Technology Sector Average Chart

The below chart is an equal weighted average of the Technology Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Technology Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Technology Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.

Companies in Technology

Showing 312 Companies in Technology

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
ASTI | Ascent Solar Technologies15.97-15.5860.8651.11287.56361.735425.8240.6734.68176.26-15885.12000
CPSH | CPS Technologies Corp. Co15.33-16.1379.40105.03135.56180.803771.9563.9773.39-1225.00-10059.86000
LTRPB | LIBERTY TRIPADVISOR HLD B11.67-23.87-68.60-95.13-96.250.0033-25.25-59.21-30.24-1000000.000.00000
INTC | Intel Corp11.192.17-14.81140.92166.29449.7029128.42126.78175.11-2183.19-21310.37001.67135
AAOI | Applied Optoelectronics, 11.10-2.836.35103.12639.531068.3957210.50138.9080.18-544.00-20776.770012.5672
SYNA | Synaptics Inc10.77-6.877.4784.1175.33117.394758.6271.0580.51-1225.00-19264.05004.04693
MU | Micron Technology, Inc.9.87-10.7919.36122.77300.17774.4361123.71157.92124.970.00-29000.5012501.66961
MRVL | Marvell Technology, Inc. 9.63-0.6769.08228.76192.03322.6083129.4045.0554.290.00-25870.0715001.24479
PDFS | PDF Solutions Inc9.431.482.2077.2189.24192.4773178.40104.93129.400.00-27370.0112501.38366
KLAC | KLA Corporation Common St9.273.0714.2548.6073.58160.9069141.47187.08253.870.00-34968.61002.6962
AMAT | Applied Materials Inc8.640.4310.9444.1183.65195.1774225.87270.21245.840.00-32465.8210003.25248
ALOT | AstroNova, Inc. Common St8.212.627.6281.90117.7869.154750.8949.6937.27-1597.74-16422.92000
AMBA | Ambarella, Inc. Ordinary 8.19-12.32-13.8031.42-7.2628.232612.1919.7515.22-7033.65-1016.63002.24442
LRCX | Lam Research Corp6.98-2.989.5952.90104.44275.7463147.73172.96293.540.00-32935.52000
PI | Impinj, Inc. Common Stock6.95-9.72-15.8840.98-18.2814.0019-2.88-1.411.05-10205.08-4713.93008.39347
ASYS | Amtech Systems Inc6.60-10.21-13.1051.85121.21389.084476.79106.14153.68-1827.32-17923.05000
ENTG | Entegris Inc6.590.80-2.6626.7058.7580.264640.3553.7680.92-2853.88-16220.17004.35798
BELFA | Bel Fuse Inc6.563.97-8.6837.0870.35268.554467.05118.98201.97-2363.82-24211.43000
INTT | inTEST Corporation6.54-9.02-10.9411.8898.60154.153897.7098.30135.38-2536.25-16043.38000
FORM | FormFactor Inc.6.47-0.69-17.9338.18116.28286.234477.12138.41230.38-2805.74-21644.98005.25607
OSIS | OSI Systems Inc6.45-0.72-9.24-22.31-20.87-7.0629-11.44-9.83-6.56-18515.31-5149.21000.865182
TTMI | TTM Technologies Inc6.42-0.699.4496.80141.90436.9749177.29170.51206.32-2107.47-25776.28001.08505
BELFB | Bel Fuse Inc6.313.68-7.8041.2268.15264.024875.70136.95229.23-2090.48-25971.79001.96881
HLIT | Harmonic Inc6.18-9.569.8251.3445.4148.473345.1845.6959.12-2023.51-9089.30006.1552
SMCI | Super Micro Computer, Inc5.64-12.3231.2443.0626.815.87636.653.99-2.97-4611.12-9688.8812506.97902
ACMR | ACM Research, Inc. Class 5.61-12.3524.5973.72129.54226.195167.4676.4890.59-1225.00-21079.35004.48024
GLW | Corning Incorporated5.61-6.42-9.5745.24118.15269.8356157.23205.77216.88-483.93-27264.28001.29671
MSTR | MicroStrategy Inc5.61-6.53-35.08-8.93-28.93-66.0314-24.73-39.55-33.70-47171.72293.81015015.2268
COHU | Cohu Inc5.54-1.2512.3793.91120.36190.1657154.91162.80133.24-1691.37-31597.1610002.51632
LSCC | Lattice Semiconductor Cor5.41-5.5810.8166.6181.23197.5857182.97193.39147.130.00-36325.23007.46881
MPWR | Monolithic Power Systems,5.28-4.05-6.1448.1361.86126.935266.78111.10161.50-2238.56-26275.61002.54012
AOSL | Alpha and Omega Semicondu5.21-17.1014.45105.49108.1092.425672.8347.9453.500.00-17990.10003.89723
ACLS | Axcelis Technologies Inc5.16-2.53-6.2586.0370.40143.685491.6574.2495.36-1888.20-28271.54003.85168
NOVT | Novanta Inc. Common Stock5.15-2.5217.4040.7541.7528.985728.9440.6527.60-3408.33-12345.64006.77898
SMTC | Semtech Corp5.15-4.7116.3087.1499.46319.525697.7297.45120.29-1050.00-25535.220012.5478
AMD | Advanced Micro Devices5.14-5.986.87153.54124.95322.0157116.4864.8991.110.00-31861.5412501.36092
AMKR | Amkor Technology Inc5.14-8.63-10.9558.8557.97254.575263.01107.05254.07176.52-32629.28002.02967
ATHM | Autohome Inc. American De5.08-5.34-9.39-7.90-27.26-32.7853-79.98-107.06-88.28-42262.44-175.00002.63286
HIVE | HIVE Digital Technologies5.04-12.7831.5685.9226.9297.014331.6320.2624.73-3103.74-7936.23000
MTSI | MACOM Technology Solution4.77-5.36-1.1066.1496.56189.4045165.99188.42150.03-1225.00169.01006.82579
AVNW | Aviat Networks, Inc.4.714.2519.10-23.27-10.13-14.3761-22.05-22.00-25.00-19285.18-1537.89002.23582
IMMR | Immersion Corp4.71-3.472.147.93-2.20-13.3854-1.82-6.00-18.66-1578.28-1697.3710003.83914
TER | Teradyne, Inc. Common Sto4.68-4.572.2030.8286.63339.6261126.84162.44282.50-456.30-28149.46002.54854
NVEC | NVE Corp4.66-4.9312.0958.6157.1847.536774.3236.3539.49-525.00-15588.9812504.85367
RMBS | Rambus Inc4.62-8.8413.0361.7249.64164.726768.5656.6684.670.00-26000.67004.98932
NTGR | NETGEAR, Inc.4.61-7.52-4.6216.83-5.33-16.60438.229.798.26-13293.20-4063.0010000.359208
VECO | Veeco Instruments Inc4.430.05-0.2897.2290.45196.7459157.3287.32123.25-1495.20-32678.210012.0688
KLIC | Kulicke & Soffa Industrie4.42-5.41-1.7159.24111.38209.0153181.29236.32146.36-1832.53169.310011.9654
MRIN | MARIN SOFTWARE INCORPORAT4.42-37.635.34-33.47-55.100.0044-22.42-43.36-91.76-14012.40-1421.38000
MLAB | Mesa Laboratories Inc4.401.695.4139.1239.714.305648.0662.9154.67168.44-10425.39005.79203
ADTN | ADTRAN Holdings, Inc. Com4.36-12.272.1761.1787.8199.504767.10120.7786.25-2012.47-19222.61003.49206
TIGR | UP Fintech Holding Ltd Am4.24-6.04-26.80-36.03-49.46-44.6728-88.74-91.72-64.27-31324.95-659.59001.371
LYTS | LSI Industries Inc3.99-2.66-3.6221.4425.1344.223118.9425.7536.44-3058.55-2709.52003.01129
DIOD | Diodes Inc3.90-6.435.1265.02107.93113.6457104.01140.0289.77185.78-28454.98003.13254
QUIK | QuickLogic Corp3.90-4.680.43130.89230.37265.8560197.65110.6990.390.00-20691.99006.81813
AEIS | Advanced Energy Industrie3.83-1.98-13.761.3539.53151.824814.8346.69115.32-3825.964.95008.36082
APPS | Digital Turbine, Inc.3.779.36134.34162.6486.6366.677513.8311.049.520.00-14652.6112500
ICAD | Icad Inc3.75-0.262.6527.7298.460.005089.1545.0486.56-184.09-44002.35000
KE | Kimball Electronics, Inc.3.72-5.27-1.8211.14-14.1336.90491.663.395.51-8782.91-13148.18001.34472
LITE | Lumentum Holdings Inc. Co3.68-13.00-14.9743.84170.18999.1953124.68177.14184.83-1774.09-24601.31009.52247
IPGP | IPG Photonics Corporation3.63-8.777.530.2935.8361.405614.4824.4144.49172.56-21965.51001.76438
EGAN | eGain Corporation3.61-3.623.04-14.84-25.9930.1955-32.75-28.22-11.27-9936.86-755.3312500
ESE | ESCO Technologies, Inc.3.493.481.9614.8254.2465.284459.0256.90115.74-1626.07-531.58000.9119
MKSI | MKS Instruments Inc3.46-5.82-2.3846.2191.54252.0951140.60189.46323.670.00-41787.61004.29813
STX | Seagate Technology Holdin3.46-5.385.13128.50214.49590.5366263.22146.92144.100.00-32707.6012506.19592
APH | Amphenol Corporation3.45-3.2317.257.233.0453.81598.2310.9919.86-1762.32-14952.47001.73653
MCHP | Microchip Technology Inc3.43-5.77-7.7447.5138.8440.034734.4755.9154.21-2222.41-18415.75003.57319
MITK | Mitek Systems, Inc.3.43-12.352.8011.0365.5950.1035102.0992.4258.68-1655.68-19533.51006.05454
PLXS | Plexus Corp3.400.773.8748.0087.73112.4770233.38214.37147.610.00-45776.51003.71779
EVH | Evolent Health, Inc Class3.2227.2515.6259.2722.39-43.2857-11.08-10.52-14.59161.04-4444.15008.6853
OLED | Universal Display Corp3.15-5.30-2.22-5.58-26.78-41.3033-89.86-87.25-95.43-49838.55183.28003.7112
ON | ON Semiconductor Corp3.10-6.0212.74106.49120.86140.9862136.15102.4374.080.00-25861.45004.89664
SCSC | Scansource Inc3.080.1510.1134.3517.5816.026017.6610.8614.63-2291.17-10360.4112501.44852
JBL | Jabil Inc.3.03-2.47-0.3545.2065.39106.0654126.91171.9296.73-1803.03-31228.60004.2897
BMI | Badger Meter, Inc.3.013.7511.72-11.09-27.65-47.2165-50.04-78.86-137.67-47063.50-2470.59004.66141
WDC | Western Digital Corp.2.97-6.422.1593.52212.00850.2867315.49252.03184.510.00-30853.4112502.45019
MRGE | MIRAGE ENERGY CORP2.964.5185.33969.23124.190.007727.5515.0614.05-2990.73-4148.0015000
INTU | Intuit Inc2.95-5.16-22.32-30.56-54.65-60.4033-140.20-103.69-129.61-37615.440.00002.69105
KODK | EASTMAN KODAK COMPANY2.87-5.28-11.9933.726.0360.412914.9025.1772.88-3162.58-20751.31007.30892
COMM | CommScope Holding Company2.8410.622.8928.14160.720.0068155.1070.1479.61-550.34-46930.06000
AVGO | Broadcom Inc. Common Stoc2.82-17.64-7.4323.111.6360.615025.1227.7654.920.00-28975.38002.43464
PLPC | Preformed Line Products C2.80-3.754.5442.6371.76154.5553190.90156.29178.91-1056.52-26914.39001.7773
TSEM | Tower Semiconductor Ltd2.79-11.895.7594.08112.30502.3941104.71169.56277.69-2121.13-21918.75001.71949
PLAB | Photronics Inc2.78-9.60-45.49-10.7024.0665.43158.0618.0864.90-4782.25-3817.02003.35546
CTS | CTS Corporation2.71-0.0914.1845.5853.2455.996287.1497.6965.650.00-21195.78002.41467
MRAM | Everspin Technologies, In2.70-19.30-39.04175.51180.28309.783484.36108.66144.08-2499.25-9798.73001.56898
XPER | Xperi Inc2.70-4.63-5.1133.6826.58-2.684032.1621.9223.99-12639.10-8288.38003.38069
RELL | Richardson Electronics Lt2.65-6.527.9249.9557.4878.634676.7083.3581.34-1926.03-9099.86005.37958
BHE | Benchmark Electronics2.63-2.28-0.4461.8483.41127.6858182.48130.49114.31-1225.00-38882.35001.87513
KN | KNOWLES CORPORATION2.58-2.525.4154.4263.54122.2162161.2497.81104.590.00-35293.81001.44905
VIAV | Viavi Solutions Inc. Comm2.50-7.81-11.2562.66166.10416.4255151.82232.45182.90-2246.36-27720.24003.43076
ESP | Espey Mfg. & Electronics 2.482.22-21.092.7037.6642.332017.1332.4247.24-3102.91178.56000
FEIM | Frequency Electronics, In2.463.6518.8749.43118.21287.464964.1568.0391.79-1400.00-24249.09000
SWKS | Skyworks Solutions Inc2.45-4.747.4737.698.735.284918.3810.6714.20-1784.25-1720.40002.19645
LTRX | Lantronix Inc2.44-15.377.526.3321.08192.174348.2362.3865.34-1995.50-16151.26000
AMSC | American Superconductor C2.36-15.30-26.1939.7233.4837.671719.4326.5130.73-6751.85-10644.62004.3206
ROG | Rogers Corporation2.36-8.621.7337.5162.00110.3051133.00188.74190.71-1225.00-17472.0610000.812613
TRNS | Transcat Inc2.34-0.8717.3321.3966.7315.127727.9720.679.82153.37-9575.01001.56438
MBLY | Mobileye Global Inc. Clas2.32-10.194.8728.01-17.18-42.5951-3.94-7.97-28.65-23105.68-3827.83100013.0561
UCTT | Ultra Clean Holdings, Inc2.27-6.96-1.7852.68219.86305.0759197.72182.16120.400.00-31207.31002.02754
ITRI | Itron Inc2.16-2.540.11-9.11-16.42-32.1535-67.10-67.26-67.23-41078.57-487.42003.34164
DXC | DXC Technology Company2.13-0.662.13-22.11-36.70-41.7343-56.30-48.74-47.86-43808.92-598.53003.8
KVHI | KVH Industries Inc2.13-13.51-30.188.4026.3247.691629.9152.60106.48-2858.09-6447.81000
VPG | Vishay Precision Group, I2.08-9.7680.12192.51207.51328.1261103.6280.2076.77-1225.00-21343.5012501.22624
TXN | Texas Instruments Incorpo2.05-5.59-2.3052.4859.3651.184172.0084.5249.04-1032.06-21840.90001.98511
SSTK | SHUTTERSTOCK, INC.2.01-3.50-20.22-17.58-30.46-24.975-27.47-41.86-28.36-42360.520.000011.8418
NTAP | NetApp, Inc1.96-3.0344.6672.6245.2360.297328.4216.8021.90-875.00-13238.3112503.46419
AXTI | AXT Inc1.95-18.11-27.8585.79683.894999.7231205.41200.0788.86-2221.81-14707.03000
FICO | Fair Isaac Corporation1.864.6913.245.88-30.14-29.7025-7.80-21.97-33.12-28640.45-1492.84002.87468
SNPS | Synopsys Inc1.86-6.86-8.2714.751.44-2.5840-3.53-2.53-1.63-2379.16-4162.95001.89543
RDWR | Radware Ltd.1.83-9.834.0613.4419.7917.173948.1924.6220.36-1311.88-5125.4410002.10637
BDC | Belden Inc.1.82-1.17-2.49-5.57-11.34-2.4062-12.63-11.21-16.06-10502.70-2583.90003.50281
NXPI | NXP Semiconductors N.V.1.75-6.95-1.5957.7832.1145.004432.9539.9744.59-1225.00-17099.11002.10844
SIMO | Silicon Motion Technology1.74-12.630.44113.54185.45292.3856103.07120.73114.280.00-25381.66002.64203
NVDA | Nvidia Corp1.73-6.36-4.9215.7514.3847.224419.9433.3656.10-2188.20-21814.48000.757781
DAKT | Daktronics Inc1.721.88-3.39-3.1610.5240.09246.743.032.47-5501.20-570.10006.73572
HUBB | Hubbell Incorporated1.720.95-1.053.7810.1022.71614.509.0223.55-1658.63-14506.47001.22049
TDY | Teledyne Technologies Inc1.68-1.04-3.19-4.1517.2522.31435.9112.1621.48-3281.87170.54002.4846
AUDC | AudioCodes Ltd1.66-3.7413.2119.0012.561.45695.781.522.70-3384.41-3750.8012501.0985
QRVO | Qorvo, Inc.1.64-2.776.9427.8711.0427.124819.8513.0118.32-1383.04-9268.02001.20375
HSTM | HealthStream Inc1.621.7010.9426.355.73-10.09594.141.63-2.12-13111.41-5351.13001.34556
SSTI | SoundThinking, Inc. Commo1.581.7212.2415.7913.40-52.6267-10.79-40.09-29.40-31186.42-3333.1612503.98712
NOW | SERVICENOW, INC.1.55-10.5424.810.50-33.17-44.5851-24.70-25.17-74.99-18232.22-2146.14001.73847
LFUS | Littelfuse Inc1.53-4.83-0.3342.3678.90113.3056199.42179.27106.89177.45-40868.18001.584
ANGI | Angi Inc. Class A Common 1.52-5.2117.38-18.67-56.79-63.5559-112.98-82.63-109.46-94167.15-1336.7412500
CEVA | CEVA Inc.1.51-7.4125.00148.39109.07116.497060.4835.0945.520.00-22881.2312504.1086
ASUR | Asure Software, Inc1.47-3.751.240.459.77-9.47461.32-1.290.23-2053.45-3365.1710003.73527
ENS | EnerSys, Inc.1.46-3.49-0.3843.1157.55162.8055139.42177.91362.73-1847.19-28882.22001.44133
VICR | Vicor Corp1.45-17.41-12.1459.34183.97507.5340138.01241.70189.66-1225.00-26141.290010.6304
CLFD | Clearfield, Inc.1.41-7.64-7.6943.6741.346.603422.5826.6919.88-2120.75-7020.790014.1779
ANET | Arista Networks1.38-10.8014.6417.0921.6360.826019.5422.8942.00302.11-25627.0812501.16616
HPE | Hewlett Packard Enterpris1.36-11.1861.55131.09113.76175.377760.2431.8740.87-525.00-19235.2615002.93554
ATEN | A10 NETWORKS INC1.34-5.0910.5647.7374.3469.6663334.5177.6858.77-700.00-21584.8912503.44166
TZOO | Travelzoo Common Stock1.30-1.1715.8160.9947.38-25.223726.5213.3614.92-25992.71-5361.07001.04792
CTSH | Cognizant Technology Solu1.250.2612.40-12.12-33.53-33.3345-96.38-42.07-54.18-25796.43-965.06001.51793
PLUS | ePlus Inc1.25-1.20-6.3510.13-7.1717.21396.856.3817.22-3946.17-5389.44002.83802
IPDN | Professional Diversity Ne1.25-7.13-5.93-48.00-66.320.0039-83.32-67.29-77.82-194414.33-566.58000
SSYS | Stratasys Inc (ISRAEL)1.24-14.674.9213.85-0.99-14.26390.85-2.55-11.21-11735.44-2420.20001.74011
SEDG | SolarEdge Technologies, I1.23-18.5553.0370.81116.63251.575085.6284.2669.14-1225.00-14631.2210006.98073
PEGA | Pegasystems Inc1.15-4.102.48-17.29-41.59-31.4748-126.97-63.77-48.91-21986.23-904.60004.23257
SHOP | Shopify Inc. Class A subo1.13-5.328.04-9.91-31.23-0.5748-46.48-33.89-26.52-10056.49-608.01002.43654
EPAM | EPAM SYSTEMS, INC.1.100.522.78-28.65-51.98-44.6637-158.02-57.12-54.71-46772.40-589.89002.46289
DOX | Amdocs Limited1.08-3.07-5.41-11.51-23.42-36.1734-166.44-68.22-116.72-35707.04177.11001.65347
CVLT | Commault Systems, Inc.1.072.1120.7154.171.60-35.3975-8.40-10.62-15.14-19105.13-5340.1812502.12914
VRNS | Varonis Systems, Inc.1.07-7.9218.0033.859.40-34.7653-7.34-12.27-12.52-1579.53-4215.47005.39701
ENR | Energizer Holdings, Inc0.976.8312.3217.1610.63-11.0676-8.80-25.68-22.88-22040.47-3000.30007.18411
IDN | Intellicheck, Inc. Common0.97-3.70-43.40-11.49-34.80-29.9737-8.26-11.522.18-10058.62320.92000
CNXN | PC Connection Inc0.892.9413.7420.3423.5411.147420.3613.0610.93-791.18-11378.2712502.50216
LUNA | LUNA INNOVATIONS INC0.870.8710.48-17.14-22.670.00500.71-1.26-5.31-8.99-3093.71000
QCOM | Qualcomm Inc0.85-9.58-8.3267.7524.5845.924928.4022.5440.54-1817.85-11186.69001.4108
INOD | Innodata Inc.0.80-10.01-1.00141.8677.90100.646132.3333.6237.440.00-25365.70009.93205
RUN | Sunrun Inc0.79-11.74-6.9810.87-23.4458.17330.571.79-5.04-1595.60-9773.840017.4586
DSGX | Descartes Systems Group I0.762.2912.775.10-17.95-24.5558-9.96-25.38-48.97-17307.01-2607.24003.33205
LPTH | Lightpath Technologies In0.74-6.4717.3643.1070.91403.014787.71103.34119.72-1729.39-15885.24000
CRUS | Cirrus Logic Inc0.67-6.780.1823.3336.1062.195285.94116.64136.73-2075.97-21048.49002.19619
BV | BrightView Holdings, Inc.0.653.33-4.915.00-1.35-25.2637-4.67-13.33-27.75-24071.13-578.02003.12439
CARG | CarGurus, Inc. Class A Co0.651.61-12.29-10.85-21.80-13.5228-10.41-15.36-7.49-23776.11172.64008.1681
AGYS | Agilysys, Inc. Common Sto0.64-0.7228.9530.08-29.30-21.1364-8.40-15.67-32.62-9979.06-3931.96001.87801
ADI | Analog Devices, Inc.0.62-4.56-4.4631.9643.5881.725687.14155.38113.00179.20-30504.98001.35269
FFIV | F5, Inc. Common Stock0.59-1.7612.2740.4660.5635.2266103.5038.9629.65-700.00-22116.20002.58248
CGNX | Cognex Corp0.57-5.02-4.4726.6063.31101.4938134.9696.3273.35-1995.54182.38003.13347
GRVY | GRAVITY Co., Ltd.0.55-9.27-8.52-3.163.03-7.20281.562.362.97-4754.39-564.75000.354526
DGII | Digi International Inc0.54-0.539.8734.1347.2493.5954222.08112.42164.30-1659.59-32571.06008.5097
KEYS | Keysight Technologies, In0.54-4.32-9.4918.5257.54104.7548118.33144.38173.85-1999.45-27268.68002.22888
MDB | MongoDB, Inc. Class A0.52-11.5219.6535.34-13.9360.15596.475.260.25-2315.99-10309.85004.22303
FN | Fabrinet0.50-13.54-1.2122.2327.65169.215564.01116.12145.88-294.46-25135.47004.12068
JIVE | JPMorgan International Va0.47-3.07-1.518.9113.9234.284843.1270.35140.73-1982.09175.61000
TDOC | Teladoc Health, Inc.0.43-6.102.3131.84-6.72-2.61484.772.730.78-14221.37-4193.71008.78425
HURC | Hurco Cos Inc0.4327.2226.3144.3542.1352.66623.172.290.83-16605.87-1320.03000
ENPH | Enphase Energy, Inc.0.39-17.2752.3524.4382.7831.994827.6644.7427.38-4997.47-6280.42004.82643
QLYS | Qualys, Inc. Common Stock0.37-2.7420.5210.63-24.49-22.2469-5.82-13.80-37.60-13601.07-3217.53009.80332
CALX | CALIX, INC.0.30-2.88-10.36-26.76-31.86-22.4624-100.01-52.85-34.46-24099.44-2443.52006.09933
SATS | EchoStar Corporation0.29-5.61-9.697.6442.22567.163260.17118.0753.98-2882.44170.04006.72815
AVT | Avnet, Inc.0.28-6.335.0645.7475.2670.7259143.6395.0056.01-1225.00-25211.96003.22149
YEXT | Yext, Inc.0.26-7.363.17-25.43-56.03-56.0843-52.13-61.22-78.65-69226.970.00001.7163
ARW | Arrow Electronics, Inc.0.25-3.848.4356.3995.2680.1363224.8599.2253.790.00-34802.61007.53772
SLP | Simulations Plus, Inc.0.19-5.138.3027.89-18.99-42.25483.731.461.47-3470.74-4534.530011.3566
KOPN | Kopin Corp0.18-10.3310.06162.98103.35272.116386.5750.7480.440.00-22416.3010000
NTCT | Netscout Systems Inc0.17-6.38-0.0235.6251.1574.3652224.28116.04145.77-1035.01-29545.0412503.66884
DBD | Diebold Nixdorf, Incorpor0.16-1.184.8912.1324.4062.546725.8845.7054.77-1428.31-26301.3012500
WSO | Watsco, Inc.0.122.19-12.460.946.92-16.5245-2.13-1.601.75-16638.78-2641.390012.6616
GSIT | GSI Technology0.06-23.30-31.61-5.8218.74138.543320.0655.8658.16-3559.41-8940.11000
SLAB | Silicon Laboratories Inc0.04-0.250.467.4954.1872.3561396.5386.9567.460.00-204805.23002.72602
VSH | Vishay Intertechnology, I0.03-8.4364.28232.10276.45277.448096.4356.7449.450.00-25812.94150011.2009
KEM | KraneShares Dynamic Emerg0.02-0.022.98-0.642.230.00481.522.511.35-5292.22-15998.80000
EXTR | Extreme Networks0.002.7129.7599.3962.9275.707059.0524.3831.880.00-26473.61100012.4475
IHS | IHS Holding Limited0.00-0.600.731.2210.5247.1644305.7291.3568.70-1124.79-129292.95002.25864
MEI | Methode Electronics0.00-9.0418.93121.6462.6638.836354.4542.1241.53-338.47-12153.95004.71001
TDC | TERADATA CORPORATION0.00-7.704.3026.7912.8650.585422.8828.0829.46-1381.63-18768.36002.9728
CA | Xtrackers California Muni-0.020.200.30-0.66-0.040.00400.770.852.32-37.94-12507.52000
SANM | Sanmina Corp-0.05-9.492.65101.2459.37189.076768.3248.2499.130.00-28933.8310004.25946
EA | Electronic Arts Inc-0.060.221.441.43-0.2238.22808.206.5221.6756.36-91564.36001.06768
FTV | Fortive Corporation-0.201.661.4112.7013.7911.137632.7848.1136.10269.27-21824.44001.7932
MFLX | First Trust Exchange-Trad-0.23-0.120.170.821.470.00722.785.838.63-1004.53-11454.69000
TTGT | TechTarget, Inc.-0.26-18.91-33.39-2.77-28.39-46.1628-9.38-14.67-16.31-70482.33-630.64005.36643
LTRPA | LIBERTY TRIPADVISOR HL A-0.272.902.50-2.81-35.610.0093-147.40-46.76-74.15181.01-6458.03000
MRCY | Mercury Systems Inc.-0.30-1.7120.6541.9457.18108.777428.6340.4255.710.00-28729.1512504.79931
GLOB | GLOBANT S.A.-0.34-9.722.58-15.08-46.40-62.1641-119.10-73.43-110.25-72583.57-683.09005.90192
WDAY | Workday, Inc. Class A Com-0.36-3.4418.408.02-34.64-43.1162-14.48-31.78-67.47-29261.74-2253.55001.92172
CIEN | Ciena Corporation-0.37-25.06-19.4427.77118.35541.6443106.13225.02375.580.00-36800.11001.961
POWI | Power Integrations Inc-0.44-8.923.1561.60110.0240.0855165.60102.3547.99-1654.50-14380.83007.78728
SPSC | SPS Commerce, Inc.-0.47-4.484.60-8.82-34.04-61.2251-109.69-62.98-111.68-62992.28-1205.03004.23844
BOX | BOX, INC.-0.49-4.018.376.67-16.03-29.0352-5.38-15.83-28.99-699.65-2410.52005.46571
MANH | Manhattan Associates Inc-0.51-5.266.644.33-18.26-23.8155-10.43-35.59-44.98-697.29-2421.4212502.72461
ACIW | ACI Worldwide, Inc.-0.56-2.630.477.02-7.30-10.0244-2.82-7.92-6.38-20836.24-1102.83004.83128
GRMN | Garmin Ltd-0.57-2.41-2.950.7315.5413.395710.746.7912.66-989.88-21293.67002.36111
MX | Magnachip Semiconductor C-0.58-17.3960.23144.33130.4386.226064.8838.9536.080.00-15667.1510003.01245
BGC | BGC Group, Inc. Class A C-0.644.35-4.0012.7522.7511.934222.8921.9021.33-3274.14-9977.9301000
PRGS | Progress Software Corp (D-0.64-8.499.83-9.15-28.43-51.4549-24.57-48.14-91.97-695.03-1959.9110007.65992
MTCH | Match Group, Inc-0.67-3.20-4.4211.04-0.967.38277.096.3314.99-3359.09-10942.76003.9774
PTC | PTC, INC-0.68-4.40-6.75-12.71-21.58-20.1235-56.03-105.03-70.00-29437.53-159.02002.10709
CDW | CDW Corporation-0.72-2.5234.7913.24-8.29-24.5676-6.16-25.90-45.54-12733.76-2004.7812502.81305
QNST | QuinStreet, Inc.-0.75-2.31-6.87-4.66-18.04-26.1536-26.32-28.98-38.66-38709.41-627.39006.93149
INVE | Identive, Inc.-0.75-4.56-17.4312.7513.3923.996217.3515.8342.42-610.91-10910.43000
HPQ | HP Inc.-0.78-7.0017.1234.07-2.050.79509.053.681.73-1595.32-2944.2710002.04282
WB | Weibo Corporation-0.78-4.86-8.94-21.64-26.68-20.8332-111.99-51.84-38.15-36563.84-671.56002.81906
CDNS | Cadence Design Systems-0.80-4.149.2433.6115.9629.656417.9712.0416.86-411.53-18037.0212501.51766
MIND | MIND Technology, Inc. Com-0.81-7.24-14.35-22.74-39.94-11.6440-49.11-38.58-35.94-24464.12-4956.43000
NSIT | Insight Enterprises Inc-0.84-7.9924.8336.2127.98-17.70705.613.50-6.10-16629.89-6064.4612509.76142
DMRC | Digimarc Corporation-0.86-8.5848.37113.5748.21-1.344831.5217.0218.82-1026.36-5274.000022.745
MSI | Motorola Solutions, Inc. -0.86-2.083.73-14.028.66-2.6655-3.98-4.32-2.29-12190.80-2363.07000.92475
TTWO | Take-Two Interactive Soft-0.86-4.42-4.031.90-14.25-8.6729-2.49-2.80-4.19-6064.06-941.08003.59347
ORCL | Oracle Corp-0.87-13.399.2836.56-2.6521.72604.863.030.11-4539.76-10520.4810001.08463
CHKP | Check Point Software Tech-0.92-5.5910.10-16.19-32.88-43.7761-47.53-87.30-109.61-32838.39-1619.38006.52666
CSIQ | Canadian Solar Inc. Commo-0.94-13.57-13.03-6.43-28.2053.04484.175.71-0.18-6924.79-9828.72007.43972
HQY | HealthEquity, Inc-0.94-0.577.5812.89-7.06-21.2646-1.31-4.85-11.77-808.26-1954.08005.32831
INFY | Infosys Limited American -0.97-6.12-0.16-7.46-32.04-32.5344-87.36-36.46-56.45-41489.13-573.02003.66828
CSCO | Cisco Systems, Inc. Commo-0.98-2.8223.8155.8055.8886.546998.9961.8471.100.00-30862.1812501.59498
FIVN | FIVE9, INC.-0.99-4.309.5145.7110.09-22.46519.335.105.42-11891.89-4754.2112503.51063
SAIC | SCIENCE APPLICATIONS INTE-1.01-0.1422.1823.1612.517.48820.92-1.37-3.27-678.00-7608.4412501.9759
TRMB | Trimble Inc. Common Stock-1.03-7.12-7.60-19.31-35.79-25.7441-69.09-71.17-45.53-31949.29414.51001.46569
ALRM | Alarm.com Holdings, Inc.-1.06-2.372.68-3.66-13.84-22.9962-34.69-40.35-49.50-18386.35-1991.05003.64402
GIB | CGI Inc.-1.06-3.991.70-7.03-27.85-38.2744-82.87-58.62-112.96-34979.03-670.26001.33232
FTNT | Fortinet, Inc.-1.13-3.9123.9171.4364.5736.317340.5829.2426.530.00-28657.98002.43715
MSFT | Microsoft Corp-1.18-6.70-0.224.09-14.78-12.4740-6.28-17.23-20.13-6982.41-2281.04001.32181
APPN | Appian Corporation Class -1.21-8.4719.00-4.53-40.36-24.0858-31.09-24.76-42.49-179.38-2086.360011.8485
APPF | AppFolio, Inc. Class A-1.22-5.573.35-4.41-29.95-24.1051-52.48-59.05-68.53-20559.07-1890.64003.68851
PCTY | Paylocity Holding Corpora-1.23-4.901.992.45-23.51-42.3247-14.74-38.66-71.10-237.03-1760.40003.94194
INSG | Inseego Corp. Common Stoc-1.23-22.42-28.43-5.49-3.8447.265210.2820.7553.99-12136.80-6145.09000
GOOG | Alphabet Inc. Class C Cap-1.250.78-6.6219.8112.13106.482945.8968.46102.64-2335.16-32766.75004.8311
YELP | YELP INC.-1.25-0.48-9.18-3.65-22.64-37.9550-23.95-37.05-46.27-39834.68-785.01005.78018
BB | BlackBerry Limited-1.28-9.9849.36178.14115.05124.947858.3829.7042.460.00-20703.8612505.19066
FSLR | First Solar, Inc.-1.30-11.4518.0640.456.9065.556815.2413.8118.980.00-21329.3612502.45063
LDOS | Leidos Holdings, Inc.-1.31-3.17-3.82-29.37-34.27-17.1131-142.64-50.81-30.83-33603.20171.73001.48406
PAR | PAR Technology Corp.-1.34-13.15-13.71-10.09-61.32-80.0934-118.01-55.19-114.21-132900.88-806.920016.604
SOHU | Sohu.com Limited American-1.36-5.91-15.58-18.88-16.3924.2636-21.60-8.20-7.27-10989.95-3813.42002.34653
CRM | Salesforce, Inc.-1.40-5.575.07-9.25-30.64-33.8850-49.93-32.14-67.42-1017.94-1315.40000.884878
PAYC | PAYCOM SOFTWARE, INC.-1.40-5.91-1.987.95-18.11-48.9346-13.58-27.76-39.13-1015.14-2753.63001.70052
IBM | International Business Ma-1.41-14.7025.6214.02-8.814.44611.81-2.14-10.29-2466.05-2341.2012505.30489
GOOGL | Alphabet Inc. Class A Com-1.420.40-6.5220.1913.09109.182847.2970.65107.10-2327.18-33214.40009.24319
IAC | IAC Inc. Common Stock-1.45-6.01-0.0212.9116.980.005729.5124.6621.98299.51-13562.07003.65431
CSRE | Cohen & Steers Real Estat-1.520.73-2.093.648.108.68440.000.000.00-2713.54172.79000
SAP | SAP SE-1.54-4.666.95-4.22-26.43-41.2855-42.62-54.24-118.21-229.23-2481.99001.11605
OKTA | Okta, Inc. Class A Common-1.58-13.6543.0447.6136.0511.206110.418.095.34-1158.48-11797.3012502.21053
TEAM | Atlassian Corporation Cla-1.59-10.2712.1230.16-38.56-54.3753-15.09-18.29-51.69-31354.07-2311.24002.45044
IZEA | IZEA Worldwide, Inc. Comm-1.59-1.85-14.713.63-26.100.0050-4.51-5.77-1.84-2215.863.55000
BL | BlackLine, Inc. Common St-1.61-7.482.55-23.54-51.37-50.8347-144.66-64.60-73.53-27832.29-982.89003.83131
WK | Workiva Inc.-1.69-7.014.05-21.58-47.71-30.2148-185.38-65.68-42.90-34985.81-1165.99006.10272
GRPN | Groupon, Inc.Common Stock-1.70-13.94-4.0967.84-8.85-50.8830-1.70-2.48-10.96-10428.91-2187.880019.1823
CLS | Celestica, Inc.-1.77-17.131.4940.3311.41209.546143.9045.5380.36-1609.16-20117.84001.68552
PKE | Park Aerospace Corp. Comm-1.85-3.83-8.5219.5263.09124.963896.99181.06181.79-1787.87-10.37002.6222
AAPL | Apple Inc.-1.89-4.333.0320.568.1647.875132.9626.6552.46-1050.00-35301.82001.21627
SNAP | Snap Inc.-1.91-1.91-1.7423.90-28.57-31.6853-11.09-19.49-32.68-39706.64-1905.44005.81517
AYI | Acuity Brands, Inc.-1.93-4.872.2813.57-20.379.7668-3.87-8.59-11.58-4694.63-6544.7410007.64699
CMCM | Cheetah Mobile Inc. Ameri-1.94-11.40-24.06-40.94-40.590.0017-44.37-29.09-16.13-19204.20-394.6001500
QTWO | Q2 Holdings Inc-1.95-8.31-5.24-7.20-39.04-50.8942-87.73-54.31-95.25-50728.26300.69004.01241
MXL | MaxLinear, Inc. Common St-2.04-10.69-22.49369.33321.20545.523999.0970.0996.63-2277.37-18483.09003.58389
KOSS | Koss Corp-2.09-5.91-4.331.53-17.940.0043-7.92-38.85-29.58-1848.60-651.69000
PANW | Palo Alto Networks, Inc. -2.10-10.3824.6559.4633.9433.435529.5220.0526.13-875.00-17428.2710005.79878
HUBS | HUBSPOT, INC.-2.13-13.348.77-21.26-45.21-65.8549-94.40-78.92-135.88-44328.06-1140.81001.84177
ACN | Accenture PLC-2.14-6.331.21-11.30-34.57-45.0942-121.97-46.05-78.89-43831.84-865.27002.79593
ADSK | Autodesk Inc-2.14-4.91-4.67-10.40-26.63-24.4540-45.33-40.52-32.82-17719.88-409.25001.28268
PERI | Perion Network Ltd.-2.16-5.63-28.28-9.82-22.75-24.8514-4.06-5.36-1.87-12852.49-188.6401504.1214
IT | Gartner, Inc.-2.24-6.024.26-3.83-30.21-62.0550-16.68-38.83-92.23-993.06-2043.8212502.50349
RPD | Rapid7, Inc. Common Stock-2.26-12.9315.237.62-54.04-69.0648-22.91-27.30-72.99-78537.88-2530.08005.4221
BLKB | Blackbaud, Inc.-2.30-9.04-19.50-37.18-56.57-56.6631-210.09-167.28-100.11-80026.220.00001.38864
CACI | CACI INTERNATIONAL CLA-2.31-1.087.58-14.43-12.8416.5478-5.89-5.85-11.73-3447.10-2012.0515001.64692
HBB | Hamilton Beach Brands Hol-2.31-2.66-0.6319.8716.563.044224.5532.5230.03-2524.49-9462.82002.93833
OMCL | Omnicell Inc-2.440.10-3.1221.953.5935.324111.409.4125.25-1750.83-10935.87005.27258
SSNC | SS&C Technologies Inc-2.45-0.031.73-5.04-22.78-15.4370-78.50-34.93-37.47167.76-2119.75001.35423
COHR | Coherent Corp.-2.47-6.094.8158.47110.91382.8266222.48260.64223.490.00-28276.86003.8388
VSAT | Viasat Inc-2.53-9.82-10.3941.9287.30610.9731143.81226.27236.30-1225.00-20013.42007.98147
ADBE | Adobe Inc.-2.57-6.53-0.47-1.74-29.25-41.2451-39.87-34.49-88.36-37023.18-1388.29001.07899
OTEX | Open Text Corp-2.60-9.16-7.70-2.00-32.82-19.2544-45.96-29.56-30.44-20055.11-879.930010.7105
TTD | The Trade Desk, Inc.-2.61-7.91-9.71-28.93-51.49-72.8136-136.54-148.72-212.65-110733.70179.35003.24989
TYL | Tyler Technologies, Inc.-2.66-3.12-2.72-13.16-35.28-47.2846-168.93-98.83-172.97-55096.88-1463.90002.39283
INVN | Alger Russell Innovation -2.85-5.573.6915.64-0.250.00580.000.000.00-1024.50-3380.1512500
AEHR | Aehr Test Systems-2.92-15.42-8.59167.96286.34742.8664144.1793.3494.640.00-27656.380017.9
BW | Babcock & Wilcox Enterpri-2.93-11.97-16.0251.09179.581160.3240152.38189.36251.40-2262.34-20064.74000
MNDO | Mind CTI Ltd-2.95-4.90-3.95-19.42-22.050.0050-74.08-36.94-49.03-60110.85-580.20000
VEEV | Veeva Systems Inc.-3.11-8.584.96-6.51-30.89-41.3958-65.35-73.37-56.37-703.84-1381.81003.09687
TEL | TE CONNECTIVITY LTD-3.31-4.25-0.253.11-12.2724.8870-0.71-2.56-4.32-2912.73-3053.9412500.732096
NTNX | Nutanix, Inc. Class A Com-3.34-6.5614.8131.979.57-32.7667-3.39-4.55-13.47-231.51-5195.67003.39704
RNG | RINGCENTRAL, INC.-3.36-11.86-8.408.1837.6650.2646114.0649.1959.72-1272.67-13163.78005.16137
VRSN | VeriSign Inc-3.90-4.71-1.0718.7813.57-0.564641.7517.4517.23-1495.12-16607.64001.43386
MSN | Emerson Radio Corp.-4.01-3.70-5.825.15-9.110.00373.363.024.86-13511.91-1074.34000
GIGM | GigaMedia Ltd-4.20-6.80-4.86-12.18-8.850.0037-9.56-8.11-8.57-14119.26-552.74000
GDDY | GoDaddy Inc-4.36-8.87-8.38-0.64-37.18-55.8937-17.47-48.37-124.08-47097.54170.59003.36435
CAMP | CAMP4 Therapeutics Corpor-4.421.73-7.85-23.6121.240.00452.603.209.38-11207.83-9318.84000
BAND | Bandwidth Inc. Class A Co-4.651.4337.82352.00363.26360.476899.8845.8354.950.00-26775.93005.66214
CMTL | Comtech Telecommunication-4.77-22.5019.55-3.7538.3198.025214.1017.3123.95-1871.70-12953.51000
AKAM | Akamai Technologies Inc-4.99-11.51-7.2831.7669.9284.176561.22103.4464.51201.08-32281.94006.30566
LEDS | SemiLEDS Corporation-5.15-10.24-11.5429.58-0.540.002613.7015.8020.41-6802.64-1112.95000
CLRO | ClearOne, Inc. (DE) Commo-5.501.81-10.84-34.99-33.850.0053-54.28-51.29-63.70-58212.64-2262.48000
TWLO | Twilio Inc.-5.95-7.317.0270.7166.9374.608267.4036.1650.110.00-22630.64002.45188
GWRE | GUIDEWIRE SOFTWARE, INC.-6.52-21.84-5.31-20.79-39.59-50.2747-41.22-37.76-49.29-21916.93-808.39003.64748
WIX | WIX.com Ltd.-7.98-15.52-39.21-45.27-51.90-68.3540-77.11-90.00-84.79-59862.92190.14004.72105
MVIS | Microvision Inc-9.21-35.37-41.59-26.08-57.690.0010-27.78-69.85-66.53-35495.400.00000
GPRO | GoPro, Inc.-9.99-18.17-34.3021.98-51.080.0029-4.02-5.701.58-18229.09-3368.53000
MARK | REMARK HOLDINGS INC-30.00-30.00-30.0040.00-65.000.0056-41.85-38.84-96.14-974342.00-2542.68000
IRBT | iRobot Corporation-30.05-60.47-68.91-86.60-85.600.0017-40.00-37.07-41.22-16157.570.00000
HMNY | HELIOS&MATHESON ANALYTICS-90.000.000.000.000.000.006283.3689.96115.17-68254.730.001501000