The below chart is an equal weighted average of the Technology Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Technology Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Technology Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARK | REMARK HOLDINGS INC | 66.67 | -9.09 | -28.57 | -23.08 | -50.00 | 0.00 | 30 | -42.96 | -24.99 | -41.34 | -395038.69 | 0.00 | 0 | 0 | 0 |
| AEHR | Aehr Test Systems | 19.19 | -4.95 | -31.36 | -42.24 | -32.73 | 136.03 | 63 | 59.16 | 64.54 | 51.32 | -497.98 | -22987.33 | 125 | 0 | 17.9 |
| FN | Fabrinet | 14.60 | -1.81 | -27.58 | -31.58 | -45.38 | -18.14 | 65 | -0.64 | 2.63 | 17.13 | -2601.61 | -15179.51 | 0 | 0 | 4.12068 |
| LSCC | Lattice Semiconductor Cor | 13.04 | 3.56 | -17.64 | -15.93 | -11.76 | 47.87 | 52 | 68.36 | 100.51 | 120.30 | -986.46 | -29538.14 | 0 | 0 | 7.46881 |
| LTRPB | LIBERTY TRIPADVISOR HLD B | 11.67 | -23.87 | -68.60 | -95.13 | -96.25 | 0.00 | 33 | -25.25 | -59.21 | -30.24 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| AEIS | Advanced Energy Industrie | 11.05 | -0.46 | -17.47 | -23.30 | -30.21 | 18.98 | 50 | 5.60 | 22.08 | 53.66 | -2341.92 | -18170.83 | 0 | 0 | 8.36082 |
| VIAV | Viavi Solutions Inc. Comm | 10.20 | -11.10 | -33.79 | -17.65 | -43.24 | 73.08 | 55 | 19.36 | 59.58 | 138.06 | -2000.06 | -21980.43 | 0 | 0 | 3.43076 |
| APPS | Digital Turbine, Inc. | 9.95 | -6.14 | -12.50 | -35.14 | 135.48 | 54.51 | 28 | 52.18 | 33.74 | 56.93 | -2174.63 | -163.30 | 0 | 150 | 0 |
| PDFS | PDF Solutions Inc | 9.66 | -6.06 | -19.63 | -10.28 | -7.80 | 46.70 | 43 | 65.11 | 103.71 | 177.48 | -2655.24 | -15156.48 | 0 | 0 | 1.38366 |
| FORM | FormFactor Inc. | 9.62 | -13.25 | -31.55 | -14.92 | -34.00 | 74.15 | 44 | 16.19 | 43.45 | 116.01 | -3419.33 | -401.93 | 0 | 0 | 5.25607 |
| TTMI | TTM Technologies Inc | 8.53 | -8.46 | -35.17 | -36.11 | -47.92 | 23.68 | 48 | 36.13 | 66.18 | 165.85 | -2331.65 | -21312.65 | 0 | 100 | 1.08505 |
| MPWR | Monolithic Power Systems, | 8.36 | 11.29 | -5.47 | -2.40 | -15.12 | 34.12 | 59 | 7.71 | 21.55 | 55.30 | -1651.89 | -19357.72 | 0 | 0 | 2.54012 |
| ENPH | Enphase Energy, Inc. | 8.18 | 20.91 | -9.81 | -26.16 | -16.12 | -0.97 | 27 | 2.10 | 7.37 | 19.39 | -3773.55 | -650.42 | 0 | 0 | 4.82643 |
| AXTI | AXT Inc | 8.00 | -19.14 | -34.76 | -41.23 | -50.89 | 611.13 | 47 | 14.76 | 26.94 | 84.07 | -4153.44 | -14774.96 | 0 | 0 | 0 |
| MTSI | MACOM Technology Solution | 7.12 | -8.79 | -29.15 | -19.88 | -21.60 | 60.66 | 33 | 23.60 | 54.81 | 116.35 | -3034.65 | -19370.70 | 0 | 125 | 6.82579 |
| RUN | Sunrun Inc | 6.97 | 18.94 | 15.97 | -10.59 | -34.44 | -57.49 | 15 | -35.48 | -27.54 | -35.50 | -13582.59 | -4441.17 | 0 | 0 | 17.4586 |
| VSH | Vishay Intertechnology, I | 6.74 | -8.96 | -26.12 | -17.80 | -15.11 | 60.42 | 39 | 42.45 | 67.43 | 96.04 | -2569.74 | -14774.64 | 0 | 125 | 11.2009 |
| PLPC | Preformed Line Products C | 6.56 | -14.86 | -26.62 | -35.81 | -17.20 | 40.00 | 33 | 12.48 | 65.50 | 126.15 | -2893.19 | 0.57 | 0 | 0 | 1.7773 |
| VPG | Vishay Precision Group, I | 6.53 | -8.77 | -26.49 | -14.63 | -13.39 | 47.85 | 49 | 63.92 | 73.03 | 121.91 | -1866.39 | -19043.37 | 0 | 0 | 1.22624 |
| POWI | Power Integrations Inc | 6.47 | -3.18 | -7.10 | -22.95 | -38.05 | 13.99 | 57 | 60.27 | 73.24 | 60.50 | -1238.42 | -1713.23 | 0 | 0 | 7.78728 |
| ORCL | Oracle Corp | 6.46 | -12.19 | -11.59 | -15.97 | -31.52 | -51.67 | 37 | -24.91 | -37.16 | -29.49 | -24369.48 | 144.12 | 0 | 0 | 1.08463 |
| RELL | Richardson Electronics Lt | 6.31 | -1.75 | 3.65 | 4.22 | 41.12 | 92.30 | 56 | 94.86 | 76.81 | 103.39 | -646.49 | -18087.30 | 0 | 0 | 5.37958 |
| SIMO | Silicon Motion Technology | 6.31 | -9.04 | -30.10 | -13.38 | -16.22 | 103.60 | 36 | 60.14 | 100.12 | 96.75 | -2597.96 | 182.27 | 0 | 0 | 2.64203 |
| DIOD | Diodes Inc | 6.14 | -5.25 | -15.93 | -16.17 | -24.79 | 58.57 | 46 | 13.03 | 52.75 | 70.10 | -2244.41 | -16453.95 | 0 | 0 | 3.13254 |
| ASYS | Amtech Systems Inc | 6.01 | -4.60 | -25.80 | -15.90 | -20.75 | 64.69 | 40 | 14.89 | 18.61 | 73.41 | -3184.52 | -14510.06 | 0 | 0 | 0 |
| CGNX | Cognex Corp | 5.99 | 2.33 | -2.32 | -7.10 | 1.63 | 44.46 | 34 | 42.13 | 51.68 | 50.42 | -2600.12 | -20701.97 | 0 | 0 | 3.13347 |
| MKSI | MKS Instruments Inc | 5.79 | -4.73 | -23.88 | -28.88 | -27.72 | 44.68 | 39 | 98.69 | 135.14 | 232.72 | -1768.11 | -26457.05 | 0 | 0 | 4.29813 |
| BW | Babcock & Wilcox Enterpri | 5.77 | -5.59 | -23.67 | -54.06 | -71.45 | 24.42 | 42 | 10.29 | 21.15 | 44.00 | -5226.75 | -17565.92 | 0 | 0 | 0 |
| HPE | Hewlett Packard Enterpris | 5.74 | -10.28 | -24.91 | -1.01 | 80.19 | 121.66 | 51 | 129.15 | 63.72 | 64.86 | -1014.39 | -16389.72 | 0 | 0 | 2.93554 |
| SEDG | SolarEdge Technologies, I | 5.61 | 8.17 | -3.80 | -0.96 | -28.54 | -9.09 | 34 | 23.09 | 43.99 | 60.74 | -2623.40 | -12914.29 | 0 | 0 | 6.98073 |
| INTT | inTEST Corporation | 5.09 | -8.88 | 0.20 | 4.41 | -20.87 | 70.98 | 43 | 13.83 | 34.42 | 68.41 | -2448.79 | -686.94 | 0 | 0 | 0 |
| KN | KNOWLES CORPORATION | 5.05 | -0.60 | -9.30 | -9.75 | 3.76 | 46.25 | 50 | 48.32 | 84.58 | 89.08 | -1252.30 | -24744.73 | 0 | 0 | 1.44905 |
| CIEN | Ciena Corporation | 4.97 | -17.83 | -33.15 | -23.02 | -45.21 | 57.15 | 34 | 16.52 | 32.07 | 87.62 | -2214.09 | -15769.21 | 0 | 0 | 1.961 |
| CEVA | CEVA Inc. | 4.91 | -8.93 | -16.91 | -7.64 | -12.57 | 8.34 | 37 | 46.35 | 38.98 | 49.14 | -1916.61 | -353.77 | 0 | 0 | 4.1086 |
| AMD | Advanced Micro Devices | 4.77 | -15.45 | -24.27 | 4.16 | 37.67 | 90.96 | 53 | 160.02 | 64.11 | 93.94 | -512.90 | -27050.86 | 0 | 0 | 1.36092 |
| MSN | Emerson Radio Corp. | 4.61 | 2.67 | 9.06 | -13.58 | -2.69 | 0.00 | 56 | -13.57 | -16.81 | -19.97 | -15263.24 | -2030.41 | 0 | 0 | 0 |
| COHU | Cohu Inc | 4.59 | -4.80 | -28.53 | 2.26 | 4.42 | 112.65 | 48 | 94.36 | 118.47 | 178.98 | -1632.55 | -26172.40 | 0 | 0 | 2.51632 |
| LPTH | Lightpath Technologies In | 4.55 | -3.66 | -23.30 | -38.92 | -35.30 | -3.66 | 47 | 6.53 | 29.00 | 53.26 | -1697.17 | -13729.89 | 0 | 100 | 0 |
| KOPN | Kopin Corp | 4.51 | -7.82 | -21.33 | -15.81 | -19.57 | 5.43 | 49 | 22.27 | 21.56 | 42.91 | -2778.87 | -175.91 | 0 | 0 | 0 |
| LFUS | Littelfuse Inc | 4.47 | 6.46 | -5.19 | -9.45 | -2.52 | 69.40 | 49 | 29.45 | 52.52 | 82.56 | -2059.89 | -25569.68 | 0 | 0 | 1.584 |
| ROG | Rogers Corporation | 4.47 | -4.75 | -12.90 | 4.43 | -2.95 | 53.19 | 42 | 50.97 | 81.61 | 165.62 | -1878.84 | -518.96 | 0 | 0 | 0.812613 |
| TSEM | Tower Semiconductor Ltd | 4.46 | -16.16 | -34.64 | -35.76 | -28.06 | 90.50 | 55 | 74.16 | 91.72 | 210.40 | -1779.63 | -22213.08 | 0 | 0 | 1.71949 |
| ENS | EnerSys, Inc. | 4.43 | -2.56 | -8.46 | -10.33 | -24.22 | 32.42 | 44 | 11.05 | 43.86 | 93.49 | -2228.90 | -24339.83 | 0 | 0 | 1.44133 |
| COHR | Coherent Corp. | 4.42 | -12.86 | -37.59 | -35.79 | -37.81 | 58.22 | 47 | 15.72 | 62.35 | 139.20 | -2277.14 | -15863.63 | 0 | 100 | 3.8388 |
| MRIN | MARIN SOFTWARE INCORPORAT | 4.42 | -37.63 | 5.34 | -33.47 | -55.10 | 0.00 | 44 | -22.42 | -43.36 | -91.76 | -14012.40 | -1421.38 | 0 | 0 | 0 |
| SMTC | Semtech Corp | 4.41 | -13.06 | -34.06 | -2.66 | 13.10 | 88.30 | 49 | 40.87 | 73.45 | 113.83 | -1656.15 | -23320.13 | 0 | 0 | 12.5478 |
| ENTG | Entegris Inc | 4.37 | -0.71 | -4.89 | 9.69 | 5.96 | 72.75 | 45 | 7.06 | 42.65 | 54.99 | -2112.77 | -1102.88 | 0 | 0 | 4.35798 |
| MXL | MaxLinear, Inc. Common St | 4.35 | -14.83 | -40.39 | -6.49 | -21.65 | 322.41 | 45 | 88.70 | 58.33 | 60.02 | -1987.32 | -20771.80 | 0 | 0 | 3.58389 |
| MSTR | MicroStrategy Inc | 4.22 | -6.12 | -11.14 | 40.02 | -27.08 | -49.43 | 63 | -52.72 | -76.75 | -44.81 | 167.60 | -1938.75 | 0 | 0 | 15.2268 |
| BAND | Bandwidth Inc. Class A Co | 4.19 | -7.60 | -22.10 | -15.06 | -5.41 | 177.21 | 41 | 103.66 | 81.31 | 59.63 | -2029.33 | -14327.33 | 0 | 0 | 5.66214 |
| MCHP | Microchip Technology Inc | 4.19 | -0.41 | 1.64 | -2.57 | -19.48 | 27.04 | 43 | 5.09 | 15.84 | 33.87 | -2317.82 | -14429.60 | 0 | 0 | 3.57319 |
| BHE | Benchmark Electronics | 4.16 | -2.47 | -14.03 | -11.95 | -15.39 | 63.28 | 52 | 50.09 | 102.84 | 170.93 | -1052.60 | -31273.11 | 0 | 0 | 1.87513 |
| SANM | Sanmina Corp | 4.06 | -5.77 | -24.51 | -16.83 | -25.35 | 20.86 | 56 | 30.04 | 31.34 | 73.12 | -1285.33 | -19339.49 | 0 | 100 | 4.25946 |
| TWLO | Twilio Inc. | 4.05 | -14.88 | -20.88 | -13.62 | 10.45 | 60.15 | 13 | 49.76 | 59.98 | 99.70 | -2838.94 | 305.45 | 0 | 0 | 2.45188 |
| APH | Amphenol Corporation | 4.03 | 2.59 | -5.13 | -50.47 | -39.23 | -40.39 | 44 | 17.01 | 21.49 | 50.56 | -1164.05 | -15788.84 | 0 | 0 | 1.73653 |
| RMBS | Rambus Inc | 4.01 | -4.01 | -21.62 | -8.87 | -25.95 | -15.03 | 40 | -0.75 | 2.49 | 26.19 | -2977.36 | -9225.21 | 0 | 0 | 4.98932 |
| AOSL | Alpha and Omega Semicondu | 3.99 | -10.43 | -24.43 | -36.06 | -49.49 | -21.25 | 44 | 8.00 | 20.54 | 30.47 | -3625.93 | -7373.97 | 0 | 0 | 3.89723 |
| ACLS | Axcelis Technologies Inc | 3.92 | -13.06 | -28.55 | -25.46 | -29.22 | 24.28 | 45 | 37.57 | 43.54 | 72.90 | -2329.99 | -1110.47 | 0 | 0 | 3.85168 |
| TXN | Texas Instruments Incorpo | 3.90 | 1.28 | 8.59 | 11.90 | 11.68 | 94.36 | 40 | 71.64 | 52.37 | 55.50 | -1702.03 | -20718.75 | 0 | 0 | 1.98511 |
| ON | ON Semiconductor Corp | 3.87 | -3.72 | -11.74 | -8.72 | -29.07 | 45.41 | 44 | 12.10 | 37.33 | 87.24 | -2735.73 | -16553.59 | 0 | 0 | 4.89664 |
| PLXS | Plexus Corp | 3.85 | -9.13 | -18.41 | -18.75 | -17.96 | 55.46 | 46 | 59.37 | 90.01 | 138.20 | -1391.51 | -27643.39 | 0 | 0 | 3.71779 |
| CSIQ | Canadian Solar Inc. Commo | 3.80 | 1.85 | -13.18 | -37.39 | -41.86 | -52.95 | 55 | -4.17 | -5.25 | -1.70 | -6607.59 | -2261.96 | 0 | 0 | 7.43972 |
| SSYS | Stratasys Inc (ISRAEL) | 3.80 | -0.56 | -13.71 | -19.75 | -20.65 | -33.05 | 43 | -29.15 | -22.89 | -30.00 | -2677.04 | 12.35 | 0 | 0 | 1.74011 |
| UCTT | Ultra Clean Holdings, Inc | 3.80 | -13.01 | -31.94 | -40.91 | -41.53 | 77.34 | 47 | 133.26 | 235.20 | 115.88 | -1625.70 | -23622.01 | 0 | 0 | 2.02754 |
| SMCI | Super Micro Computer, Inc | 3.79 | -11.77 | -29.70 | 0.43 | 13.53 | -39.19 | 45 | -13.66 | -14.74 | -14.57 | -16325.56 | -541.81 | 0 | 0 | 6.97902 |
| AVT | Avnet, Inc. | 3.76 | -4.37 | -12.73 | -8.13 | 8.59 | 84.69 | 67 | 90.53 | 91.35 | 57.27 | -558.26 | -25808.87 | 0 | 0 | 3.22149 |
| ICAD | Icad Inc | 3.75 | -0.26 | 2.65 | 27.72 | 98.46 | 0.00 | 50 | 89.15 | 45.04 | 86.56 | -184.09 | -44002.35 | 0 | 0 | 0 |
| TRNS | Transcat Inc | 3.74 | 2.64 | 2.73 | 0.40 | 21.08 | 25.55 | 43 | 30.90 | 34.12 | 25.79 | -1833.00 | -6660.94 | 0 | 0 | 1.56438 |
| MRGE | MIRAGE ENERGY CORP | 3.70 | 40.00 | 12.00 | 833.33 | 1300.00 | 0.00 | 66 | 58.67 | 14.91 | 18.13 | -2754.62 | -4084.55 | 0 | 0 | 0 |
| ESE | ESCO Technologies, Inc. | 3.65 | 4.10 | -2.75 | -16.94 | -26.38 | 13.84 | 47 | 48.16 | 69.39 | 98.19 | -744.32 | -38402.66 | 0 | 100 | 0.9119 |
| ADI | Analog Devices, Inc. | 3.64 | -0.09 | 4.34 | 11.45 | 5.71 | 82.75 | 43 | 9.81 | 46.28 | 79.95 | -1947.82 | -699.05 | 0 | 0 | 1.35269 |
| CAMP | CAMP4 Therapeutics Corpor | 3.58 | 7.12 | 1.82 | -7.78 | 1.30 | -2.98 | 6 | 1.68 | 4.25 | 8.86 | -22719.75 | -5470.41 | 0 | 0 | 0 |
| GLW | Corning Incorporated | 3.57 | -2.74 | -21.84 | -19.12 | -21.28 | 43.24 | 25 | 13.78 | 48.95 | 109.20 | -4254.88 | -15297.94 | 0 | 0 | 1.29671 |
| MRCY | Mercury Systems Inc. | 3.53 | 1.93 | 0.44 | -26.27 | -3.45 | 3.48 | 35 | 23.70 | 28.55 | 57.42 | -1751.60 | -16655.46 | 0 | 125 | 4.79931 |
| ARW | Arrow Electronics, Inc. | 3.46 | -5.70 | -9.38 | 3.79 | 12.78 | 88.47 | 72 | 64.59 | 86.87 | 58.92 | -855.67 | -28997.39 | 0 | 0 | 7.53772 |
| MEI | Methode Electronics | 3.43 | 5.23 | 3.77 | -4.22 | 74.42 | 132.99 | 52 | 175.94 | 49.45 | 46.81 | -1166.64 | -20376.14 | 0 | 0 | 4.71001 |
| IPGP | IPG Photonics Corporation | 3.40 | -0.19 | -6.80 | -11.19 | -17.01 | -11.43 | 37 | -2.21 | 0.98 | 10.42 | -5106.19 | -9366.35 | 0 | 0 | 1.76438 |
| CLS | Celestica, Inc. | 3.35 | -14.09 | -30.68 | -18.13 | -38.33 | -25.23 | 44 | 5.07 | 11.47 | 30.04 | -2314.34 | -407.32 | 0 | 0 | 1.68552 |
| DAKT | Daktronics Inc | 3.27 | -0.23 | 10.86 | -7.21 | 0.18 | 5.08 | 38 | -29.45 | -17.36 | -11.80 | -5981.01 | -500.65 | 0 | 100 | 6.73572 |
| MX | Magnachip Semiconductor C | 3.24 | -3.04 | -21.30 | -30.33 | -37.50 | -17.74 | 39 | 4.50 | 15.36 | 35.46 | -3711.58 | -2699.73 | 0 | 0 | 3.01245 |
| CLFD | Clearfield, Inc. | 3.22 | 2.79 | -0.18 | 14.07 | 10.16 | -6.97 | 32 | -0.48 | 3.97 | 17.15 | -2955.16 | -1032.33 | 0 | 0 | 14.1779 |
| TER | Teradyne, Inc. Common Sto | 3.18 | -14.02 | -34.60 | -26.24 | -24.58 | 48.17 | 54 | 14.79 | 71.20 | 152.75 | -1339.86 | -19511.89 | 0 | 0 | 2.54854 |
| EXTR | Extreme Networks | 3.14 | -5.93 | -6.54 | -2.34 | -3.04 | 20.87 | 37 | 62.92 | 53.95 | 44.65 | -1855.40 | -23597.67 | 0 | 0 | 12.4475 |
| AMSC | American Superconductor C | 3.13 | -3.60 | -14.38 | -12.31 | -50.60 | -54.12 | 37 | -18.83 | -13.83 | -8.25 | -2221.93 | -4407.07 | 0 | 0 | 4.3206 |
| NVDA | Nvidia Corp | 3.07 | -3.30 | -12.30 | -4.27 | 5.99 | 2.85 | 54 | 4.49 | 11.68 | 23.53 | -1184.02 | -21772.63 | 0 | 0 | 0.757781 |
| SNAP | Snap Inc. | 3.03 | -5.79 | -3.36 | 4.95 | -8.10 | -28.01 | 28 | -37.60 | -28.93 | -50.77 | -58600.08 | -744.62 | 0 | 0 | 5.81517 |
| MRAM | Everspin Technologies, In | 3.02 | -8.09 | -21.85 | -15.47 | -29.32 | 27.03 | 36 | 12.95 | 22.82 | 57.31 | -3988.58 | -10380.40 | 0 | 0 | 1.56898 |
| MLAB | Mesa Laboratories Inc | 3.01 | -4.33 | -3.32 | 23.64 | 20.98 | 74.77 | 56 | 21.38 | 24.13 | 42.26 | -6651.18 | -7848.26 | 0 | 0 | 5.79203 |
| ANET | Arista Networks | 2.96 | -9.49 | -21.70 | -11.76 | -0.71 | 7.18 | 47 | 27.18 | 23.37 | 28.01 | -508.92 | -21228.48 | 0 | 0 | 1.16616 |
| HLIT | Harmonic Inc | 2.95 | -2.24 | -6.92 | -9.57 | -11.77 | -1.96 | 22 | 17.38 | 30.35 | 54.98 | -3981.30 | -7659.91 | 0 | 0 | 6.1552 |
| KLIC | Kulicke & Soffa Industrie | 2.93 | -7.75 | -22.82 | -15.28 | -19.81 | 83.53 | 44 | 75.55 | 132.29 | 168.63 | -1575.08 | -23610.79 | 0 | 0 | 11.9654 |
| NVEC | NVE Corp | 2.93 | -4.35 | -29.60 | -33.43 | -7.28 | 14.11 | 35 | 27.11 | 33.33 | 54.48 | -2397.89 | -7073.76 | 0 | 150 | 4.85367 |
| AVGO | Broadcom Inc. Common Stoc | 2.92 | -5.74 | -11.92 | -21.49 | -22.40 | -10.28 | 54 | 4.27 | 7.78 | 19.98 | 171.08 | -13122.27 | 0 | 0 | 2.43464 |
| TDOC | Teladoc Health, Inc. | 2.84 | 29.00 | 59.62 | 25.35 | 33.26 | 2.84 | 50 | 86.91 | 31.01 | 25.66 | -1529.21 | -9213.39 | 0 | 0 | 8.78425 |
| COMM | CommScope Holding Company | 2.84 | 10.62 | 2.89 | 28.14 | 160.72 | 0.00 | 68 | 155.10 | 70.14 | 79.61 | -550.34 | -46930.06 | 0 | 0 | 0 |
| MIND | MIND Technology, Inc. Com | 2.83 | -7.33 | -9.04 | -22.47 | -38.17 | -62.74 | 66 | -47.75 | -62.36 | -56.05 | -15036.10 | -3014.03 | 0 | 0 | 0 |
| KEYS | Keysight Technologies, In | 2.77 | -8.43 | -19.45 | -8.40 | -13.68 | 67.92 | 54 | 14.68 | 46.19 | 107.53 | -1752.93 | -869.55 | 0 | 0 | 2.22888 |
| VICR | Vicor Corp | 2.76 | -17.01 | -36.42 | -13.89 | -32.41 | 98.17 | 24 | 19.80 | 70.96 | 120.55 | -4359.71 | -21159.07 | 0 | 0 | 10.6304 |
| NTAP | NetApp, Inc | 2.73 | -14.91 | -19.28 | -4.23 | 66.74 | 61.59 | 51 | 93.32 | 37.92 | 41.36 | -760.17 | -14163.57 | 0 | 0 | 3.46419 |
| CTS | CTS Corporation | 2.72 | 3.33 | 10.76 | -0.08 | 11.18 | 55.53 | 51 | 33.63 | 45.62 | 82.28 | -633.08 | -18034.95 | 0 | 0 | 2.41467 |
| KE | Kimball Electronics, Inc. | 2.71 | -0.30 | -7.29 | 7.20 | -0.74 | -7.31 | 43 | -17.16 | -15.30 | -20.30 | -6853.17 | -231.85 | 0 | 0 | 1.34472 |
| PLAB | Photronics Inc | 2.70 | -4.09 | -6.54 | -12.28 | -44.82 | 17.74 | 63 | -8.56 | -7.55 | -8.85 | -3828.64 | -1684.20 | 0 | 0 | 3.35546 |
| QUIK | QuickLogic Corp | 2.70 | -9.76 | -23.55 | -37.83 | -52.97 | 8.29 | 34 | 15.92 | 54.17 | 104.45 | -2210.19 | -14000.62 | 0 | 0 | 6.81813 |
| VRSN | VeriSign Inc | 2.67 | 3.13 | 7.62 | 7.94 | 14.82 | 32.04 | 50 | 2.76 | 2.41 | 3.57 | -4243.14 | -2087.45 | 100 | 0 | 1.43386 |
| NXPI | NXP Semiconductors N.V. | 2.62 | 4.88 | 12.22 | 13.08 | -9.71 | 26.23 | 43 | 15.43 | 16.83 | 32.41 | -1834.85 | -13201.04 | 0 | 0 | 2.10844 |
| NOW | SERVICENOW, INC. | 2.61 | -27.54 | -21.10 | -14.64 | 18.23 | -40.83 | 29 | -10.01 | -33.08 | -43.08 | -24807.93 | -1007.09 | 0 | 0 | 1.73847 |
| OSIS | OSI Systems Inc | 2.59 | 1.68 | 5.15 | -12.28 | -13.08 | -26.72 | 31 | -21.81 | -20.52 | -20.04 | -14186.78 | -423.97 | 0 | 0 | 0.865182 |
| KVHI | KVH Industries Inc | 2.48 | -3.88 | 11.31 | -7.47 | -22.20 | 26.15 | 57 | 13.83 | 30.46 | 58.21 | -922.62 | -12210.04 | 0 | 0 | 0 |
| CRUS | Cirrus Logic Inc | 2.44 | 0.99 | 1.35 | -6.27 | -33.30 | -13.91 | 37 | -0.04 | 3.50 | 22.20 | -3197.49 | -10499.33 | 0 | 0 | 2.19619 |
| JBL | Jabil Inc. | 2.43 | -6.23 | -8.90 | -18.96 | -19.11 | 23.50 | 41 | 9.00 | 46.49 | 96.22 | -3137.42 | -21738.74 | 0 | 0 | 4.2897 |
| FSLR | First Solar, Inc. | 2.41 | 5.75 | 3.50 | -22.10 | -15.02 | -30.16 | 22 | -0.11 | 2.75 | 10.55 | -5969.95 | -6443.65 | 0 | 100 | 2.45063 |
| FTNT | Fortinet, Inc. | 2.39 | -25.76 | -31.73 | -21.30 | 43.72 | 49.52 | 38 | 95.52 | 66.32 | 58.71 | -1225.00 | -26539.15 | 0 | 0 | 2.43715 |
| MU | Micron Technology, Inc. | 2.32 | -13.25 | -21.60 | -0.93 | 33.23 | 281.18 | 49 | 97.49 | 99.38 | 154.76 | -1437.08 | -23040.19 | 0 | 0 | 1.66961 |
| VSAT | Viasat Inc | 2.31 | -3.12 | 6.98 | -10.62 | 15.63 | 90.41 | 56 | 69.78 | 110.74 | 131.04 | -498.15 | -14931.72 | 0 | 0 | 7.98147 |
| SPSC | SPS Commerce, Inc. | 2.26 | 1.65 | 7.41 | 16.39 | 48.98 | 5.79 | 49 | -10.81 | -15.78 | -42.22 | -800.93 | -2266.69 | 100 | 0 | 4.23844 |
| AMKR | Amkor Technology Inc | 2.22 | -10.50 | -27.72 | -28.54 | -50.75 | 17.04 | 43 | 16.57 | 53.97 | 145.85 | -1750.05 | -20687.45 | 0 | 0 | 2.02967 |
| LYTS | LSI Industries Inc | 2.16 | 3.91 | 1.77 | -14.17 | -11.08 | -7.12 | 35 | 14.27 | 13.58 | 19.39 | -2084.11 | -12363.57 | 0 | 0 | 3.01129 |
| KLAC | KLA Corporation Common St | 2.10 | -1.54 | -20.58 | -18.90 | -9.79 | 29.32 | 36 | 79.86 | 87.00 | 239.67 | -2541.63 | -18337.39 | 0 | 0 | 2.6962 |
| HUBB | Hubbell Incorporated | 2.07 | 1.23 | -6.87 | -12.31 | -12.82 | -5.80 | 43 | -1.06 | 0.59 | 5.16 | -1560.63 | -12583.48 | 0 | 0 | 1.22049 |
| BELFB | Bel Fuse Inc | 2.05 | 5.30 | -2.78 | -15.61 | -19.29 | 55.76 | 55 | 52.37 | 75.81 | 161.22 | -706.88 | -24122.89 | 0 | 0 | 1.96881 |
| AMBA | Ambarella, Inc. Ordinary | 2.01 | -5.07 | -3.70 | -23.32 | -15.40 | -26.19 | 45 | -1.76 | 0.47 | 1.26 | -3905.70 | -1889.77 | 0 | 0 | 2.24442 |
| AVNW | Aviat Networks, Inc. | 1.97 | -1.70 | -3.17 | -3.44 | 33.73 | -19.15 | 38 | -7.96 | -9.09 | -15.69 | -7582.30 | -834.31 | 0 | 0 | 2.23582 |
| MITK | Mitek Systems, Inc. | 1.97 | -1.66 | 5.10 | -1.08 | 19.16 | 99.24 | 19 | 82.55 | 96.27 | 91.84 | -2198.33 | -24014.35 | 0 | 0 | 6.05454 |
| PLUS | ePlus Inc | 1.97 | -4.39 | -1.95 | 0.80 | 4.39 | 24.36 | 59 | 12.16 | 8.22 | 12.24 | 322.95 | -10459.22 | 0 | 0 | 2.83802 |
| MSFT | Microsoft Corp | 1.94 | -2.65 | -2.42 | 2.15 | 25.66 | -0.17 | 54 | -16.83 | -28.43 | -33.04 | -9474.99 | -2826.68 | 0 | 0 | 1.32181 |
| HURC | Hurco Cos Inc | 1.94 | 2.69 | 4.77 | 1.16 | 33.06 | 28.17 | 26 | 44.74 | 30.60 | 33.71 | -2060.12 | -8566.15 | 0 | 0 | 0 |
| BB | BlackBerry Limited | 1.93 | -13.03 | -6.78 | -7.42 | 45.98 | 67.52 | 17 | 100.82 | 66.50 | 69.40 | -2604.73 | -13203.55 | 0 | 150 | 5.19066 |
| ACMR | ACM Research, Inc. Class | 1.91 | -15.14 | -38.17 | -43.34 | -14.78 | 8.53 | 41 | 70.55 | 64.48 | 99.08 | -1772.58 | -20740.74 | 0 | 0 | 4.48024 |
| MDB | MongoDB, Inc. Class A | 1.90 | -14.42 | -7.25 | -19.19 | 26.26 | -6.43 | 25 | 3.56 | 3.34 | 5.75 | -5733.60 | -5690.78 | 0 | 100 | 4.22303 |
| FEIM | Frequency Electronics, In | 1.85 | -6.42 | -15.36 | -8.34 | 19.17 | 82.45 | 76 | 45.89 | 39.11 | 76.39 | 173.66 | -21578.53 | 0 | 0 | 0 |
| VECO | Veeco Instruments Inc | 1.85 | -13.41 | -29.09 | -23.06 | -23.38 | 32.03 | 38 | 43.35 | 61.76 | 104.84 | -3632.42 | 194.07 | 0 | 0 | 12.0688 |
| OKTA | Okta, Inc. Class A Common | 1.84 | -15.44 | -13.64 | 24.88 | 142.15 | 105.70 | 39 | 80.53 | 34.80 | 38.90 | -1651.73 | -12865.29 | 0 | 0 | 2.21053 |
| MANH | Manhattan Associates Inc | 1.79 | 7.51 | 27.52 | 31.71 | 82.60 | 41.56 | 52 | -2.91 | -9.49 | -23.17 | -16428.70 | -5553.56 | 0 | 0 | 2.72461 |
| DBD | Diebold Nixdorf, Incorpor | 1.79 | -1.75 | -12.28 | -20.38 | -26.41 | -3.54 | 68 | 32.06 | 56.81 | 89.16 | 175.75 | -31961.12 | 0 | 0 | 0 |
| FFIV | F5, Inc. Common Stock | 1.75 | -9.65 | -29.23 | -19.45 | -2.84 | 30.50 | 35 | 55.78 | 69.77 | 34.03 | -1665.57 | -22450.31 | 0 | 0 | 2.58248 |
| INTC | Intel Corp | 1.75 | -36.12 | -46.06 | -37.43 | -43.58 | 52.59 | 41 | 62.32 | 78.03 | 114.20 | -2667.82 | -21320.26 | 0 | 100 | 1.67135 |
| YEXT | Yext, Inc. | 1.75 | 3.14 | 14.20 | 31.25 | 85.29 | -10.74 | 44 | -6.82 | -7.72 | -28.49 | -21739.49 | -2722.55 | 100 | 0 | 1.7163 |
| QTWO | Q2 Holdings Inc | 1.62 | 5.40 | 24.21 | 12.76 | 36.73 | 15.90 | 59 | -5.67 | -17.32 | -41.02 | -150.25 | -2882.82 | 0 | 0 | 4.01241 |
| RNG | RINGCENTRAL, INC. | 1.62 | -8.35 | 3.21 | 23.24 | 65.45 | 162.28 | 33 | 9.11 | 17.70 | 29.77 | -3069.87 | -7759.24 | 0 | 0 | 5.16137 |
| AAOI | Applied Optoelectronics, | 1.56 | -22.80 | -48.20 | -52.21 | -64.85 | 78.50 | 46 | 18.42 | 32.89 | 64.40 | -3597.17 | -13620.26 | 0 | 0 | 12.5672 |
| BELFA | Bel Fuse Inc | 1.56 | 6.85 | -2.92 | -15.46 | -26.80 | 40.78 | 56 | 33.75 | 54.90 | 99.29 | -1404.72 | -20831.37 | 0 | 0 | 0 |
| CSCO | Cisco Systems, Inc. Commo | 1.50 | -6.49 | -12.15 | -15.86 | 9.36 | 41.06 | 41 | 51.03 | 80.31 | 144.32 | -1578.29 | -30135.91 | 0 | 0 | 1.59498 |
| TEAM | Atlassian Corporation Cla | 1.49 | -13.74 | -3.02 | 25.02 | 105.60 | 12.07 | 49 | -8.15 | -12.78 | -29.14 | -28621.05 | -3439.09 | 0 | 0 | 2.45044 |
| TTWO | Take-Two Interactive Soft | 1.49 | -0.16 | -4.43 | -23.11 | -12.61 | -23.95 | 31 | 11.18 | 8.94 | 8.09 | -3986.02 | -2758.65 | 0 | 0 | 3.59347 |
| DGII | Digi International Inc | 1.48 | -6.89 | -3.08 | -11.92 | 24.73 | 98.72 | 42 | 72.38 | 155.07 | 228.01 | -1426.26 | -29241.64 | 0 | 0 | 8.5097 |
| WDC | Western Digital Corp. | 1.48 | -13.33 | -15.25 | -21.62 | -26.15 | 128.74 | 50 | 99.95 | 141.08 | 181.57 | -1448.60 | -20468.13 | 0 | 0 | 2.45019 |
| AGYS | Agilysys, Inc. Common Sto | 1.44 | 3.95 | 17.42 | 11.87 | 72.87 | -4.61 | 29 | 20.58 | 13.88 | 13.11 | -10004.07 | -5622.41 | 0 | 0 | 1.87801 |
| NTCT | Netscout Systems Inc | 1.44 | -3.47 | -4.77 | -1.24 | 6.68 | 37.27 | 36 | 72.84 | 178.49 | 141.31 | -2080.51 | -26320.97 | 0 | 0 | 3.66884 |
| AMAT | Applied Materials Inc | 1.42 | -8.69 | -27.04 | -27.25 | -7.54 | 62.96 | 38 | 132.75 | 162.96 | 248.01 | -2396.76 | -19736.55 | 0 | 0 | 3.25248 |
| CACI | CACI INTERNATIONAL CLA | 1.39 | 3.56 | 18.58 | 6.44 | 39.66 | 22.72 | 30 | -38.16 | -21.13 | -15.90 | -14474.19 | -2470.59 | 0 | 100 | 1.64692 |
| CVLT | Commault Systems, Inc. | 1.39 | -3.86 | 6.49 | 14.77 | 55.70 | 14.95 | 34 | 28.28 | 16.97 | 11.12 | -11378.84 | -5375.38 | 0 | 0 | 2.12914 |
| STX | Seagate Technology Holdin | 1.36 | -13.77 | -25.47 | -24.86 | -21.94 | 135.21 | 57 | 87.42 | 93.93 | 120.88 | -978.47 | -23715.74 | 0 | 0 | 6.19592 |
| CNXN | PC Connection Inc | 1.34 | 1.65 | -4.41 | 6.71 | 34.50 | 44.21 | 78 | 122.11 | 35.54 | 23.72 | 0.00 | -18819.91 | 0 | 0 | 2.50216 |
| TDC | TERADATA CORPORATION | 1.34 | -0.82 | 16.80 | 23.00 | 13.23 | 63.36 | 9 | 14.09 | 13.78 | 32.12 | -5946.90 | -9063.41 | 0 | 100 | 2.9728 |
| ATEN | A10 NETWORKS INC | 1.32 | -9.91 | -16.42 | -15.88 | -12.16 | 33.58 | 38 | 228.99 | 293.58 | 77.71 | -1826.16 | -19913.01 | 0 | 0 | 3.44166 |
| FIVN | FIVE9, INC. | 1.31 | -3.69 | 7.28 | 5.10 | 49.38 | 49.26 | 46 | 21.92 | 13.53 | 10.04 | -11538.05 | -3878.02 | 0 | 0 | 3.51063 |
| LRCX | Lam Research Corp | 1.26 | -9.22 | -30.07 | -25.99 | -10.88 | 43.12 | 36 | 66.88 | 96.82 | 230.02 | -2038.99 | -21469.85 | 0 | 0 | 0 |
| SOHU | Sohu.com Limited American | 1.25 | 1.56 | 2.69 | -9.91 | -16.18 | -12.75 | 52 | -43.78 | -34.73 | -30.54 | -12754.54 | -7602.05 | 0 | 0 | 2.34653 |
| PAR | PAR Technology Corp. | 1.22 | 6.05 | 23.34 | 0.16 | 32.39 | -48.42 | 32 | -25.04 | -21.07 | -51.83 | -2036.59 | -1825.54 | 0 | 100 | 16.604 |
| LTRX | Lantronix Inc | 1.21 | -6.98 | -18.72 | -1.84 | -13.06 | 15.13 | 51 | -1.14 | -1.14 | 8.93 | -3214.42 | -1274.45 | 0 | 0 | 0 |
| RDWR | Radware Ltd. | 1.16 | -11.14 | 9.63 | 16.02 | 20.16 | 28.83 | 36 | 64.59 | 40.78 | 22.37 | -2116.04 | -14737.76 | 0 | 0 | 2.10637 |
| PKE | Park Aerospace Corp. Comm | 1.15 | 0.34 | -10.15 | -28.64 | -22.13 | 37.21 | 44 | 16.81 | 89.16 | 120.43 | -227.22 | -21622.65 | 0 | 100 | 2.6222 |
| ACIW | ACI Worldwide, Inc. | 1.08 | 6.94 | 16.54 | 11.69 | 33.67 | 23.93 | 45 | 25.05 | 15.54 | 11.87 | -1190.72 | -14919.79 | 0 | 0 | 4.83128 |
| INVN | Alger Russell Innovation | 1.07 | -1.85 | 3.56 | 9.04 | 31.98 | 29.77 | 46 | 0.00 | 0.00 | 0.00 | -1992.32 | -11364.49 | 100 | 0 | 0 |
| NTNX | Nutanix, Inc. Class A Com | 1.02 | -10.43 | -11.35 | 0.98 | 49.87 | -8.63 | 42 | 5.31 | 2.58 | 1.34 | -1587.88 | -4847.63 | 0 | 0 | 3.39704 |
| QNST | QuinStreet, Inc. | 1.00 | 8.47 | 15.16 | -19.46 | 28.24 | 19.91 | 31 | 16.27 | 12.27 | 8.35 | -929.45 | -7068.27 | 0 | 0 | 6.93149 |
| SCSC | Scansource Inc | 0.99 | -4.00 | -4.39 | 5.69 | 35.12 | 32.99 | 68 | 272.07 | 23.03 | 26.56 | 0.00 | -17644.95 | 0 | 0 | 1.44852 |
| BDC | Belden Inc. | 0.91 | 1.65 | -0.91 | -19.78 | -3.21 | -11.03 | 42 | -27.87 | -21.68 | -25.27 | -8777.44 | -1409.63 | 0 | 100 | 3.50281 |
| TDY | Teledyne Technologies Inc | 0.91 | 0.06 | 10.23 | -3.52 | 5.39 | 26.41 | 64 | 1.80 | 7.18 | 7.30 | -277.06 | -22778.68 | 0 | 0 | 2.4846 |
| SWKS | Skyworks Solutions Inc | 0.87 | -1.51 | 2.97 | 24.89 | 18.40 | 10.54 | 71 | -9.12 | -5.31 | 1.22 | -1282.54 | -2500.48 | 0 | 0 | 2.19645 |
| QLYS | Qualys, Inc. Common Stock | 0.86 | -6.32 | 7.52 | 12.70 | 127.25 | 69.88 | 34 | 37.98 | 13.82 | 16.69 | -1837.82 | -7489.39 | 0 | 0 | 9.80332 |
| CDW | CDW Corporation | 0.85 | -6.63 | 11.00 | 11.32 | 11.02 | -4.71 | 29 | -2.84 | -4.04 | -11.50 | -13375.13 | -1440.05 | 0 | 0 | 2.81305 |
| NOVT | Novanta Inc. Common Stock | 0.84 | -2.12 | 2.67 | -10.00 | 11.47 | 16.11 | 36 | 23.66 | 25.84 | 39.80 | -4458.67 | -7370.13 | 0 | 0 | 6.77898 |
| TYL | Tyler Technologies, Inc. | 0.81 | 12.83 | 22.53 | 27.80 | 24.22 | -14.50 | 40 | -62.68 | -92.44 | -140.02 | -53265.75 | -336.40 | 0 | 0 | 2.39283 |
| FTV | Fortive Corporation | 0.79 | 5.09 | 19.20 | 9.10 | 11.01 | 33.83 | 38 | 5.21 | 33.98 | 51.76 | -2043.81 | -13569.17 | 0 | 0 | 1.7932 |
| QCOM | Qualcomm Inc | 0.76 | -10.74 | -7.80 | 0.70 | -12.46 | -9.72 | 35 | 8.86 | 10.25 | 29.39 | -2351.34 | -528.72 | 0 | 0 | 1.4108 |
| TTD | The Trade Desk, Inc. | 0.68 | -0.98 | 4.51 | -5.64 | -48.66 | -74.87 | 24 | -141.40 | -105.72 | -94.90 | -101503.61 | 174.51 | 0 | 0 | 3.24989 |
| WK | Workiva Inc. | 0.55 | 1.59 | 19.17 | 26.62 | 53.84 | 0.27 | 54 | -30.62 | -29.27 | -43.25 | 178.48 | -3491.40 | 125 | 0 | 6.10272 |
| TEL | TE CONNECTIVITY LTD | 0.45 | -1.24 | 1.23 | 1.96 | 5.58 | -11.55 | 65 | -31.47 | -18.10 | -12.74 | -3470.07 | -2052.32 | 100 | 0 | 0.732096 |
| SSNC | SS&C Technologies Inc | 0.44 | 1.76 | 4.08 | 2.68 | 18.23 | -3.54 | 50 | -44.57 | -35.73 | -43.40 | -21605.36 | -772.81 | 100 | 0 | 1.35423 |
| WDAY | Workday, Inc. Class A Com | 0.42 | -2.64 | 7.98 | 8.02 | 54.38 | -17.07 | 47 | -9.57 | -21.20 | -42.35 | -28349.69 | -4023.29 | 0 | 0 | 1.92172 |
| PANW | Palo Alto Networks, Inc. | 0.37 | -10.51 | -12.96 | -8.31 | 91.88 | 60.29 | 47 | 149.84 | 45.43 | 47.53 | -1634.54 | -22054.54 | 0 | 0 | 5.79878 |
| SYNA | Synaptics Inc | 0.34 | -0.58 | -1.38 | 12.51 | 12.96 | 66.07 | 44 | 36.50 | 38.58 | 80.91 | -1769.66 | -17940.89 | 0 | 0 | 4.04693 |
| EGAN | eGain Corporation | 0.34 | 2.07 | 12.79 | -19.92 | -25.10 | -59.02 | 42 | -82.41 | -59.78 | -32.17 | -17389.06 | -5272.15 | 0 | 0 | 0 |
| AYI | Acuity Brands, Inc. | 0.32 | 4.30 | 10.09 | -6.42 | 13.64 | -9.40 | 41 | 6.03 | 6.68 | 6.62 | -4999.31 | -8242.01 | 0 | 0 | 7.64699 |
| GOOGL | Alphabet Inc. Class A Com | 0.30 | -13.87 | -20.16 | -21.73 | -27.96 | -0.48 | 33 | 7.88 | 21.78 | 44.77 | -2520.37 | -25143.38 | 0 | 0 | 9.24319 |
| IMMR | Immersion Corp | 0.28 | -1.66 | -2.07 | -8.14 | 11.97 | 6.28 | 40 | 1.24 | 1.80 | 3.36 | -2039.38 | -1475.49 | 0 | 0 | 3.83914 |
| HQY | HealthEquity, Inc | 0.25 | 2.55 | 13.08 | -2.68 | 25.77 | 9.88 | 58 | 19.77 | 10.03 | 9.49 | -56.15 | -7051.08 | 0 | 0 | 5.32831 |
| PAYC | PAYCOM SOFTWARE, INC. | 0.24 | 1.48 | 19.27 | 24.94 | 102.52 | 42.54 | 49 | -5.92 | -8.38 | -21.48 | -1638.98 | -2836.71 | 0 | 0 | 1.70052 |
| GOOG | Alphabet Inc. Class C Cap | 0.23 | -13.42 | -19.77 | -21.68 | -27.48 | -1.11 | 35 | 7.78 | 21.53 | 44.83 | -2460.62 | -24744.29 | 0 | 0 | 4.8311 |
| PCTY | Paylocity Holding Corpora | 0.22 | 3.55 | 17.88 | 19.79 | 62.04 | 23.51 | 57 | -1.55 | -8.53 | -30.61 | -18703.64 | -3609.35 | 125 | 0 | 3.94194 |
| GWRE | GUIDEWIRE SOFTWARE, INC. | 0.21 | -2.49 | -0.74 | -5.88 | 16.24 | -30.34 | 54 | -19.93 | -35.36 | -42.16 | -15284.49 | -1105.23 | 0 | 0 | 3.64748 |
| INOD | Innodata Inc. | 0.21 | -13.11 | -34.71 | -33.46 | -9.28 | -44.50 | 29 | 5.77 | 8.93 | 26.57 | -3857.22 | -8435.63 | 0 | 0 | 9.93205 |
| VRNS | Varonis Systems, Inc. | 0.13 | -0.17 | -0.30 | 15.02 | 78.09 | 38.56 | 50 | 45.41 | 13.75 | 8.07 | -7588.03 | -10654.06 | 0 | 0 | 5.39701 |
| FICO | Fair Isaac Corporation | 0.12 | 3.85 | 6.35 | -30.93 | -32.00 | -56.31 | 47 | -3.70 | -7.41 | -13.97 | -25180.63 | -2597.68 | 0 | 0 | 2.87468 |
| RPD | Rapid7, Inc. Common Stock | 0.10 | -15.89 | 19.06 | 28.08 | 122.60 | -19.67 | 34 | 9.58 | 0.05 | -11.55 | -56479.80 | -4368.26 | 0 | 0 | 5.4221 |
| SLAB | Silicon Laboratories Inc | 0.08 | 0.23 | 0.15 | 1.76 | 1.84 | 69.58 | 24 | 150.85 | 32.03 | 54.29 | -1937.30 | 166.05 | 0 | 0 | 2.72602 |
| SAIC | SCIENCE APPLICATIONS INTE | 0.07 | 2.75 | 25.34 | 21.97 | 60.08 | 63.29 | 51 | 27.23 | 14.13 | 13.35 | -5834.11 | -5921.91 | 0 | 0 | 1.9759 |
| MSI | Motorola Solutions, Inc. | 0.02 | 0.83 | 8.72 | 5.51 | 11.28 | 19.84 | 31 | -16.07 | -9.06 | -14.60 | -18283.00 | -1957.81 | 0 | 0 | 0.92475 |
| PI | Impinj, Inc. Common Stock | 0.02 | 5.45 | -2.58 | 5.59 | 24.14 | -7.94 | 30 | -1.58 | -3.27 | -8.73 | -712.56 | -2465.24 | 0 | 0 | 8.39347 |
| PTC | PTC, INC | 0.01 | -0.33 | 0.37 | 28.67 | 41.27 | -2.13 | 33 | -55.22 | -94.47 | -147.97 | -25663.03 | 170.74 | 0 | 0 | 2.10709 |
| PEGA | Pegasystems Inc | 0.00 | -2.23 | 0.67 | 4.76 | -6.41 | -45.67 | 33 | -100.34 | -101.30 | -65.97 | -45976.72 | 0.00 | 0 | 0 | 4.23257 |
| PERI | Perion Network Ltd. | 0.00 | 31.45 | 31.45 | 16.31 | 5.55 | 22.69 | 46 | -0.64 | -0.51 | -5.76 | -7808.71 | -1669.96 | 0 | 0 | 4.1214 |
| SSTI | SoundThinking, Inc. Commo | 0.00 | -0.24 | 0.24 | 3.35 | 20.00 | -10.80 | 40 | -2.21 | -0.54 | -3.61 | -24965.12 | -3590.68 | 0 | 0 | 3.98712 |
| HMNY | HELIOS&MATHESON ANALYTICS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44 | 0.00 | 0.00 | 31.51 | -68254.73 | 0.00 | 150 | 150 | 0 |
| CSRE | Cohen & Steers Real Estat | 0.00 | 2.76 | 6.62 | -2.38 | -0.38 | 11.32 | 73 | 0.00 | 0.00 | 0.00 | -536.66 | -23815.78 | 0 | 0 | 0 |
| NSIT | Insight Enterprises Inc | -0.02 | -6.25 | 4.12 | 7.75 | 133.71 | 66.73 | 49 | 28.40 | 18.17 | 15.89 | -7598.67 | -7667.54 | 0 | 0 | 9.76142 |
| CA | Xtrackers California Muni | -0.02 | 0.20 | 0.30 | -0.66 | -0.04 | 0.00 | 40 | 0.77 | 0.85 | 2.32 | -37.94 | -12507.52 | 0 | 0 | 0 |
| DSGX | Descartes Systems Group I | -0.04 | -1.08 | 14.11 | 14.21 | 25.81 | 3.58 | 39 | -9.49 | -20.43 | -35.84 | -22102.18 | -839.24 | 0 | 0 | 3.33205 |
| TRMB | Trimble Inc. Common Stock | -0.11 | 2.21 | 9.51 | 12.54 | -3.80 | -17.53 | 40 | -57.79 | -107.74 | -80.66 | -32001.21 | -470.98 | 0 | 0 | 1.46569 |
| GSIT | GSI Technology | -0.13 | -14.89 | -28.88 | -43.01 | -50.96 | -65.37 | 47 | 2.18 | 6.13 | 16.14 | -5244.55 | -6849.24 | 0 | 100 | 0 |
| BOX | BOX, INC. | -0.14 | 0.89 | 20.95 | 28.51 | 71.28 | 34.56 | 45 | 11.99 | 5.82 | 3.82 | -1044.52 | -3298.42 | 100 | 0 | 5.46571 |
| APPF | AppFolio, Inc. Class A | -0.15 | 9.52 | 13.99 | 12.52 | 29.96 | -11.76 | 36 | -19.81 | -25.59 | -57.89 | -1859.69 | -910.31 | 0 | 0 | 3.68851 |
| IHS | IHS Holding Limited | -0.18 | 0.06 | 0.30 | 1.99 | 3.61 | 23.58 | 57 | 13.95 | 25.72 | 22.59 | -540.38 | -92900.43 | 0 | 0 | 2.25864 |
| APPN | Appian Corporation Class | -0.23 | -6.39 | 28.81 | 36.71 | 114.08 | 62.51 | 42 | -2.13 | -9.77 | -19.13 | -17990.29 | -906.17 | 125 | 0 | 11.8485 |
| JIVE | JPMorgan International Va | -0.26 | -0.75 | -0.54 | -3.67 | 5.09 | 22.34 | 58 | 80.50 | 45.19 | 99.22 | 175.22 | -44534.38 | 0 | 0 | 0 |
| LTRPA | LIBERTY TRIPADVISOR HL A | -0.27 | 2.90 | 2.50 | -2.81 | -35.61 | 0.00 | 93 | -147.40 | -46.76 | -74.15 | 181.01 | -6458.03 | 0 | 0 | 0 |
| CARG | CarGurus, Inc. Class A Co | -0.30 | 7.57 | 17.10 | -10.38 | -10.57 | -4.07 | 44 | 1.63 | 1.43 | -5.39 | -4843.36 | -1592.29 | 0 | 0 | 8.1681 |
| GRPN | Groupon, Inc.Common Stock | -0.32 | -5.42 | -15.74 | -32.33 | 2.98 | -22.85 | 57 | 64.80 | 24.13 | 15.46 | -2168.20 | -12527.35 | 0 | 0 | 19.1823 |
| BLKB | Blackbaud, Inc. | -0.35 | 3.31 | 21.86 | 18.04 | 47.62 | -15.29 | 55 | -58.21 | -70.80 | -130.14 | -50334.49 | -1126.03 | 0 | 0 | 1.38864 |
| ANGI | Angi Inc. Class A Common | -0.35 | -3.19 | -5.41 | 19.21 | -20.52 | -56.49 | 37 | -45.97 | -35.95 | -86.36 | -65272.05 | -996.65 | 0 | 0 | 0 |
| MFLX | First Trust Exchange-Trad | -0.38 | -1.04 | -1.92 | -0.49 | 0.52 | 0.00 | 4 | 0.49 | 3.58 | 9.93 | -4347.88 | -913.53 | 0 | 150 | 0 |
| ALRM | Alarm.com Holdings, Inc. | -0.40 | 1.30 | 20.27 | 16.50 | 41.04 | 33.61 | 45 | 4.93 | 2.25 | -4.49 | -1618.25 | -4931.88 | 100 | 0 | 3.64402 |
| KODK | EASTMAN KODAK COMPANY | -0.40 | -7.06 | -10.57 | -12.36 | -37.91 | 38.09 | 37 | -3.27 | 0.25 | 12.05 | -4365.28 | -15957.91 | 0 | 0 | 7.30892 |
| HBB | Hamilton Beach Brands Hol | -0.47 | 3.99 | -5.52 | -0.74 | 58.55 | 132.81 | 53 | 35.10 | 41.49 | 45.16 | -1909.50 | -23012.91 | 0 | 0 | 2.93833 |
| OLED | Universal Display Corp | -0.49 | -1.12 | 15.77 | -1.26 | -9.19 | -39.30 | 64 | -173.58 | -115.95 | -112.41 | -50265.62 | -1225.00 | 0 | 0 | 3.7112 |
| DMRC | Digimarc Corporation | -0.57 | 0.81 | 31.62 | 15.85 | 9.02 | -10.59 | 35 | -3.66 | -2.77 | 9.64 | -24524.73 | -1606.09 | 0 | 0 | 22.745 |
| YELP | YELP INC. | -0.61 | 6.89 | 7.01 | -19.80 | -32.61 | -40.30 | 38 | -2.77 | -7.86 | -25.15 | -1910.34 | -1631.11 | 0 | 0 | 5.78018 |
| MRVL | Marvell Technology, Inc. | -0.63 | -32.32 | -40.17 | -18.33 | 0.93 | 81.70 | 40 | 71.77 | 85.91 | 103.42 | -1859.69 | -13972.79 | 0 | 100 | 1.24479 |
| SNPS | Synopsys Inc | -0.64 | -3.90 | -7.87 | 12.49 | -7.84 | 2.05 | 15 | -7.52 | -8.89 | -16.34 | -17738.89 | 290.90 | 0 | 0 | 1.89543 |
| ATHM | Autohome Inc. American De | -0.65 | -0.70 | -3.29 | -14.94 | 9.00 | -20.71 | 68 | -6.01 | -12.23 | -23.77 | -11119.38 | -4338.02 | 100 | 0 | 2.63286 |
| VEEV | Veeva Systems Inc. | -0.68 | -4.07 | 7.93 | 29.92 | 78.11 | 4.70 | 43 | -4.29 | -13.10 | -22.78 | -13517.30 | -4840.98 | 0 | 0 | 3.09687 |
| MBLY | Mobileye Global Inc. Clas | -0.71 | -20.54 | -21.54 | -35.89 | -36.03 | -57.34 | 35 | -9.55 | -16.58 | -19.13 | -37810.33 | -546.89 | 0 | 0 | 13.0561 |
| ENR | Energizer Holdings, Inc | -0.72 | 7.40 | 11.44 | 9.51 | 34.48 | 3.34 | 39 | -10.57 | -11.25 | -15.91 | -22911.67 | 175.52 | 0 | 0 | 7.18411 |
| ESP | Espey Mfg. & Electronics | -0.75 | -6.72 | -15.15 | -16.67 | -26.43 | 37.56 | 50 | 4.35 | 18.15 | 23.44 | -2210.49 | -28086.00 | 0 | 0 | 0 |
| HUBS | HUBSPOT, INC. | -0.77 | -6.94 | 5.19 | 7.31 | -5.84 | -52.90 | 56 | -45.66 | -68.76 | -77.43 | -28192.11 | -2689.41 | 125 | 0 | 1.84177 |
| ADSK | Autodesk Inc | -0.79 | 5.56 | 8.85 | -0.08 | 2.58 | -15.09 | 50 | -46.24 | -73.46 | -80.68 | -18903.30 | -563.33 | 0 | 0 | 1.28268 |
| WB | Weibo Corporation | -0.79 | 1.94 | -2.78 | -21.05 | -24.82 | -42.10 | 67 | -101.94 | -72.51 | -71.75 | -34432.50 | -2320.13 | 150 | 0 | 2.81906 |
| LUNA | LUNA INNOVATIONS INC | -0.81 | -1.60 | -5.38 | 12.84 | 6.96 | 0.00 | 36 | 3.33 | 5.37 | 12.63 | -9772.71 | -18971.33 | 0 | 0 | 0 |
| CHKP | Check Point Software Tech | -0.83 | -9.60 | 7.69 | 7.00 | 19.28 | -28.29 | 37 | -31.18 | -41.65 | -97.53 | -40068.61 | -954.88 | 0 | 0 | 6.52666 |
| LITE | Lumentum Holdings Inc. Co | -0.85 | -25.76 | -38.93 | -16.59 | -31.77 | 236.65 | 62 | 23.13 | 39.68 | 112.22 | -1443.03 | -19018.89 | 0 | 0 | 9.52247 |
| CPSH | CPS Technologies Corp. Co | -0.85 | -3.57 | -2.50 | -21.48 | -28.95 | -18.56 | 45 | 3.63 | 5.62 | 34.28 | -1339.32 | -6763.12 | 0 | 100 | 0 |
| GRVY | GRAVITY Co., Ltd. | -0.87 | 2.62 | 1.66 | -1.08 | 8.33 | 18.44 | 30 | -2.41 | -1.48 | -4.43 | -4346.22 | -866.68 | 0 | 150 | 0.354526 |
| AUDC | AudioCodes Ltd | -0.94 | -9.61 | -3.57 | 5.40 | 23.85 | 18.03 | 36 | 17.65 | 12.40 | 14.48 | -5314.87 | -3445.40 | 0 | 0 | 1.0985 |
| HPQ | HP Inc. | -0.95 | -13.22 | -12.66 | -5.50 | 33.14 | 1.77 | 64 | 12.74 | 5.94 | 8.85 | -8196.33 | -4673.13 | 0 | 0 | 2.04282 |
| SAP | SAP SE | -1.00 | -2.38 | 10.07 | 10.90 | 34.16 | -11.05 | 35 | -65.22 | -114.56 | -145.45 | -40194.65 | 181.38 | 0 | 0 | 1.11605 |
| IBM | International Business Ma | -1.03 | -1.31 | 13.33 | 5.75 | 9.11 | -18.71 | 14 | -3.60 | -4.14 | -3.13 | -17805.74 | 265.03 | 0 | 100 | 5.30489 |
| INSG | Inseego Corp. Common Stoc | -1.10 | -12.67 | -1.97 | -18.69 | -77.14 | -72.57 | 20 | -41.92 | -22.54 | -25.65 | -15183.65 | -572.73 | 0 | 0 | 0 |
| CMTL | Comtech Telecommunication | -1.16 | 3.01 | -27.23 | -55.00 | -69.63 | 0.00 | 33 | -34.31 | -41.35 | -21.27 | -9327.26 | -951.76 | 0 | 0 | 0 |
| INTU | Intuit Inc | -1.17 | 6.03 | 17.07 | 4.05 | -12.64 | -47.87 | 57 | -73.94 | -112.10 | -151.06 | -48558.79 | -1144.51 | 0 | 0 | 2.69105 |
| PRGS | Progress Software Corp (D | -1.20 | -0.27 | 19.16 | 2.43 | 52.58 | 3.99 | 53 | 3.31 | 0.32 | -11.09 | -20898.71 | -4026.30 | 0 | 0 | 7.65992 |
| NTGR | NETGEAR, Inc. | -1.21 | -6.30 | -4.72 | -4.64 | -14.09 | -36.61 | 76 | -6.89 | -6.96 | -6.04 | -7504.76 | -3785.25 | 0 | 0 | 0.359208 |
| DOX | Amdocs Limited | -1.29 | 0.82 | 6.78 | 7.05 | -4.16 | -25.56 | 47 | -151.59 | -112.89 | -135.63 | -47187.00 | -471.94 | 0 | 0 | 1.65347 |
| GRMN | Garmin Ltd | -1.31 | -0.67 | -1.98 | -13.56 | 15.36 | 26.53 | 43 | 1.25 | 2.54 | 2.93 | -3737.76 | -4502.42 | 0 | 0 | 2.36111 |
| GIB | CGI Inc. | -1.32 | 2.64 | 17.99 | 8.19 | 21.59 | -6.42 | 49 | -33.61 | -44.81 | -81.24 | -31956.50 | -2628.48 | 0 | 0 | 1.33232 |
| BMI | Badger Meter, Inc. | -1.43 | 7.90 | 25.28 | 13.92 | 28.36 | -13.87 | 41 | -3.39 | -11.29 | -37.03 | -47573.71 | 181.19 | 0 | 0 | 4.66141 |
| INVE | Identive, Inc. | -1.44 | -3.35 | -25.75 | -42.32 | -15.95 | 0.00 | 38 | -15.66 | -18.23 | -17.36 | -38350.07 | -720.66 | 0 | 0 | 0 |
| EVH | Evolent Health, Inc Class | -1.46 | 1.27 | 5.92 | 11.58 | 12.15 | -34.26 | 46 | 32.22 | 12.52 | 6.59 | -25508.13 | -4920.23 | 0 | 0 | 8.6853 |
| BL | BlackLine, Inc. Common St | -1.55 | -0.68 | 18.46 | 14.58 | 3.77 | -41.38 | 44 | -70.65 | -46.69 | -66.60 | -35708.80 | -775.84 | 0 | 0 | 3.83131 |
| CRM | Salesforce, Inc. | -1.60 | -8.07 | -0.89 | 12.68 | 19.02 | -14.53 | 50 | -47.39 | -66.54 | -66.36 | -22222.56 | -2057.30 | 0 | 0 | 0.884878 |
| BV | BrightView Holdings, Inc. | -1.61 | 9.71 | 14.57 | 5.63 | 0.89 | -3.29 | 39 | 9.69 | 7.86 | 5.91 | -1361.00 | -8191.31 | 0 | 0 | 3.12439 |
| OMCL | Omnicell Inc | -1.66 | -0.40 | 1.69 | -4.03 | -17.80 | 6.66 | 24 | 23.38 | 10.57 | 15.06 | -5028.29 | -7707.15 | 0 | 0 | 5.27258 |
| SSTK | SHUTTERSTOCK, INC. | -1.67 | -6.35 | -7.61 | -29.88 | -74.60 | -83.50 | 25 | -111.42 | -73.98 | -70.52 | -95271.92 | 0.00 | 0 | 0 | 11.8418 |
| HSTM | HealthStream Inc | -1.68 | 0.80 | 5.92 | 15.76 | 39.57 | 38.21 | 33 | 32.20 | 16.55 | 21.28 | -9573.72 | -7767.44 | 0 | 0 | 1.34556 |
| BGC | BGC Group, Inc. Class A C | -1.71 | -1.97 | -0.66 | 8.99 | 1.04 | 22.70 | 63 | 23.82 | 27.53 | 24.27 | -538.60 | -18865.17 | 0 | 0 | 0 |
| TTGT | TechTarget, Inc. | -1.72 | -7.57 | -14.29 | -12.31 | -42.90 | -37.70 | 42 | -33.08 | -37.73 | -76.38 | -54675.45 | -1984.01 | 0 | 0 | 5.36643 |
| HIVE | HIVE Digital Technologies | -1.72 | -15.82 | -43.64 | -37.26 | -20.52 | -70.70 | 48 | 6.36 | 9.00 | 18.09 | -5236.46 | -6619.16 | 0 | 0 | 0 |
| CTSH | Cognizant Technology Solu | -1.73 | -3.61 | 12.08 | 9.70 | 23.32 | -12.23 | 53 | -83.72 | -62.50 | -55.88 | -44063.24 | -935.57 | 0 | 0 | 1.51793 |
| EPAM | EPAM SYSTEMS, INC. | -1.81 | 3.65 | 30.35 | 45.01 | 28.79 | -13.66 | 60 | -85.41 | -41.32 | -65.45 | 174.40 | -2006.28 | 0 | 0 | 2.46289 |
| ITRI | Itron Inc | -1.82 | 5.79 | 14.45 | -4.56 | 16.03 | -2.37 | 43 | -50.15 | -53.74 | -44.94 | 298.78 | -2486.54 | 0 | 0 | 3.34164 |
| XPER | Xperi Inc | -1.85 | -0.75 | -0.19 | -21.88 | -23.34 | -20.83 | 33 | 40.67 | 30.72 | 29.72 | -11254.97 | -7214.96 | 0 | 150 | 3.38069 |
| TIGR | UP Fintech Holding Ltd Am | -1.92 | -6.69 | -13.63 | -21.89 | -42.42 | -64.42 | 71 | -61.74 | -105.98 | -158.93 | -35427.92 | -2533.53 | 0 | 0 | 1.371 |
| ADBE | Adobe Inc. | -1.93 | -1.26 | 5.94 | -9.66 | -3.53 | -27.54 | 50 | -39.33 | -68.93 | -105.03 | -32282.48 | -650.84 | 0 | 0 | 1.07899 |
| AKAM | Akamai Technologies Inc | -1.99 | -13.39 | -18.78 | -27.78 | -27.96 | 13.14 | 58 | 19.67 | 39.09 | 67.67 | -2380.61 | -15863.36 | 0 | 0 | 6.30566 |
| WIX | WIX.com Ltd. | -1.99 | -6.49 | 0.67 | 17.68 | -4.63 | -49.53 | 44 | -59.49 | -90.39 | -101.81 | -49864.11 | -666.40 | 0 | 0 | 4.72105 |
| OTEX | Open Text Corp | -2.15 | -4.35 | 12.14 | 4.98 | 10.52 | -32.33 | 43 | -33.97 | -47.96 | -36.47 | -21680.16 | -268.90 | 0 | 0 | 10.7105 |
| ASUR | Asure Software, Inc | -2.17 | 33.96 | 31.23 | 15.85 | 11.58 | 9.44 | 28 | -2.28 | -4.83 | -7.93 | -16849.61 | -274.96 | 0 | 0 | 3.73527 |
| AAPL | Apple Inc. | -2.22 | -3.79 | -1.74 | 7.32 | 16.41 | 22.35 | 63 | 72.32 | 31.91 | 47.56 | -875.00 | -27273.06 | 125 | 0 | 1.21627 |
| TZOO | Travelzoo Common Stock | -2.31 | 3.46 | -6.10 | -29.35 | -45.49 | -39.67 | 29 | 84.10 | 36.12 | 26.62 | -25457.77 | -7864.24 | 0 | 0 | 1.04792 |
| GDDY | GoDaddy Inc | -2.32 | 6.92 | 17.18 | 24.51 | 30.20 | -14.44 | 52 | -9.66 | -26.38 | -47.47 | -28083.56 | -1718.47 | 0 | 0 | 3.36435 |
| WSO | Watsco, Inc. | -2.35 | 6.34 | 9.42 | -5.34 | -26.48 | -15.96 | 20 | -6.33 | -4.91 | -6.03 | -4290.29 | -187.17 | 0 | 0 | 12.6616 |
| CDNS | Cadence Design Systems | -2.46 | -6.14 | -9.74 | -3.16 | -9.11 | -5.10 | 20 | 15.19 | 11.63 | 21.32 | -3240.70 | -6981.73 | 0 | 0 | 1.51766 |
| ACN | Accenture PLC | -2.51 | 4.52 | 29.37 | 42.72 | 42.11 | 1.72 | 57 | -77.43 | -83.81 | -83.98 | -73399.71 | -1264.84 | 0 | 0 | 2.79593 |
| CMCM | Cheetah Mobile Inc. Ameri | -3.64 | -7.18 | -18.72 | -45.61 | -57.46 | 0.00 | 31 | -164.35 | -86.74 | -91.67 | -29663.27 | -449.08 | 0 | 0 | 0 |
| GLOB | GLOBANT S.A. | -3.66 | 6.35 | 29.70 | 19.40 | 14.82 | -25.25 | 50 | -103.14 | -62.52 | -94.74 | 169.77 | -2157.70 | 0 | 0 | 5.90192 |
| LDOS | Leidos Holdings, Inc. | -4.02 | -0.89 | 21.85 | -0.53 | 0.85 | -27.36 | 43 | -111.75 | -148.05 | -73.47 | -37224.85 | -1492.59 | 0 | 0 | 1.48406 |
| DXC | DXC Technology Company | -4.13 | -12.06 | 17.72 | 29.70 | 19.31 | -0.35 | 49 | -37.72 | -63.08 | -71.92 | -36617.23 | -774.66 | 0 | 0 | 3.8 |
| INFY | Infosys Limited American | -4.27 | -0.79 | 13.70 | -4.50 | -3.73 | -27.61 | 46 | -108.14 | -59.73 | -64.08 | -47797.39 | -541.76 | 0 | 0 | 3.66828 |
| IPDN | Professional Diversity Ne | -4.34 | -4.67 | -37.00 | -53.38 | -62.14 | 0.00 | 15 | -200.81 | -119.80 | -64.07 | -278164.16 | 0.00 | 0 | 100 | 0 |
| SHOP | Shopify Inc. Class A subo | -5.26 | -12.02 | -10.85 | -4.62 | 37.52 | -14.87 | 42 | -5.19 | -9.15 | -16.55 | -8026.62 | -1325.28 | 0 | 0 | 2.43654 |
| MNDO | Mind CTI Ltd | -5.88 | -6.80 | -4.95 | -10.28 | -20.33 | 0.00 | 32 | -15.09 | -19.42 | -28.13 | -38538.57 | -866.02 | 0 | 0 | 0 |
| IDN | Intellicheck, Inc. Common | -6.17 | -13.41 | -5.12 | -45.80 | -72.94 | -53.49 | 26 | -19.13 | -31.18 | -33.99 | -21662.07 | -6652.68 | 0 | 125 | 0 |
| MTCH | Match Group, Inc | -6.35 | -6.32 | -3.57 | 7.27 | 4.65 | 21.83 | 40 | 31.01 | 15.02 | 11.94 | -1432.41 | -20455.21 | 0 | 0 | 3.9774 |
| CALX | CALIX, INC. | -6.86 | -11.84 | -5.32 | -11.84 | -26.56 | -50.82 | 29 | -122.33 | -75.59 | -83.52 | -29245.37 | 181.32 | 0 | 0 | 6.09933 |
| MVIS | Microvision Inc | -11.82 | 0.98 | -3.69 | -51.69 | -65.97 | 0.00 | 37 | -88.79 | -129.26 | -125.26 | -60481.03 | -824.10 | 0 | 0 | 0 |
| IT | Gartner, Inc. | -12.21 | -5.76 | 11.18 | 6.92 | 38.16 | -16.83 | 46 | -51.26 | -40.85 | -85.59 | -54971.93 | -507.17 | 0 | 0 | 2.50349 |
| ADTN | ADTRAN Holdings, Inc. Com | -15.05 | -23.35 | -31.25 | -30.08 | -65.13 | -48.80 | 28 | 2.86 | 7.31 | 23.70 | -4512.40 | -2494.56 | 0 | 0 | 3.49206 |
| IRBT | iRobot Corporation | -30.05 | -60.47 | -68.91 | -86.60 | -85.60 | 0.00 | 17 | -40.00 | -37.07 | -41.22 | -16157.57 | 0.00 | 0 | 0 | 0 |
| CLRO | ClearOne, Inc. (DE) Commo | -42.47 | -54.26 | -59.81 | -76.66 | -45.57 | -66.01 | 41 | 21.25 | 12.02 | 9.49 | -4305.06 | -6270.67 | 0 | 0 | 0 |
