Technology Sector Average Chart

The below chart is an equal weighted average of the Technology Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Technology Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Technology Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.

Companies in Technology

Showing 334 Companies in Technology

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
SAIC | SCIENCE APPLICATIONS INTE15.8817.6512.05-4.64-3.69-17.5431-9.47-11.17-15.62-19236.01311.10001.9759
DSGX | Descartes Systems Group I14.4015.1513.16-11.29-7.18-18.2043-1.95-2.97-7.77-2997.70-1972.74003.33205
MRGE | MIRAGE ENERGY CORP13.33-95.4170.00-77.63-87.770.0049-4.89-7.95-19.27-7116.40-913.00000
LTRPB | LIBERTY TRIPADVISOR HLD B11.67-23.87-68.60-95.13-96.250.0033-25.25-59.21-30.24-246085.480.00000
TTMI | TTM Technologies Inc8.643.356.4950.10118.33196.1671137.9296.0359.690.00-28348.03001.08505
IPDN | Professional Diversity Ne8.4631.78-44.05-63.66-84.160.0060-87.05-76.87-82.56-111490.00-1855.14000
LITE | Lumentum Holdings Inc. Co8.431.0337.0799.25303.29270.3757152.2665.9646.250.00-19517.33009.52247
LPTH | Lightpath Technologies In8.3823.1318.7770.75202.68386.566690.7568.2557.570.00-24838.82000
MYSZ | My Size, Inc8.1316.6710.83-0.603.910.0055-7.61-10.19-7.94-44090.91207.39000
KOPN | Kopin Corp7.5710.66-5.5920.0083.67119.5174117.4492.3761.66140.24-13194.78000
KVHI | KVH Industries Inc7.49-2.908.8414.6414.860.004524.6117.3420.65-2027.71-8494.85000
KODK | EASTMAN KODAK COMPANY7.0710.9944.9641.3345.9626.95770.531.363.11-3025.24-10444.12007.30892
AEMD | AETHLON MEDICAL INC6.993.15-44.36-37.69-77.300.0042-66.60-63.86-58.58-313848.56-875.00000
LUNA | LUNA INNOVATIONS INC6.67-20.00-54.29-58.97-81.070.0036-95.05-135.58-251.07-115482.650.00000
SMTC | Semtech Corp6.645.6412.0928.62106.9717.0151133.8041.6319.91-839.99-15185.410012.5478
CSIQ | Canadian Solar Inc. Commo5.85-8.66-7.26130.06120.6497.14687.955.364.08-293.78-4833.76007.43972
GSIT | GSI Technology5.5410.85-15.92140.61124.17131.15914.997.349.32-905.67-8202.0615000
FN | Fabrinet5.472.692.2930.27100.80100.4378129.5672.6237.320.00-17336.78004.12068
IDN | Intellicheck, Inc. Common5.202.2156.6618.078.92135.275487.6159.1856.01167.02-21065.15000
ENPH | Enphase Energy, Inc.5.097.05-0.91-17.24-25.00-57.8467-34.76-27.68-84.51-35276.43-2218.05004.82643
DMRC | Digimarc Corporation4.9311.617.58-2.19-33.33-74.0082-61.21-88.51-33.71-52399.97-1965.25150022.745
PSTG | Pure Storage, Inc. Class 4.87-18.84-22.44-12.4430.5834.858171.3146.8335.380.00-21772.2615001.58615
AXTI | AXT Inc4.7912.4335.63254.87575.84513.789043.3827.9122.64-177.56-18561.6510000
SSTI | SoundThinking, Inc. Commo4.676.35-17.11-48.60-59.29-50.6052-33.45-15.60-17.27-5348.83-2715.74003.98712
CLS | Celestica, Inc.4.66-6.28-5.2731.35167.37260.9865276.49125.3777.140.00-18467.77001.68552
MIND | MIND Technology, Inc. Com4.637.98-17.4621.2947.77163.72843.154.9112.63-1813.04-2105.39000
NCTY | The9 Limited American Dep4.48-2.37-13.10-31.10-29.01-51.8948-1.77-3.06-13.28-9191.12-7323.95000
PEGA | Pegasystems Inc4.414.32-3.10-1.6311.5319.647553.3443.8137.30170.41-16384.4415004.23257
INSG | Inseego Corp. Common Stoc4.374.94-18.30-16.8849.74-6.6776-39.12-33.10-30.13-14293.38-12076.21000
ESP | Espey Mfg. & Electronics 4.116.8312.23-16.1810.6840.342118.0754.1557.59-2639.58167.59000
TIGR | UP Fintech Holding Ltd Am4.102.21-12.90-19.806.8147.063082.1681.64130.76-2933.51-15166.2701501.371
ANGI | Angi Inc. Class A Common 3.8013.5314.23-27.85-21.38-34.855220.5710.035.99166.62-5260.52000
WDC | Western Digital Corp.3.75-1.17-1.3367.89191.12125.178597.5645.6926.630.00-15911.1815002.45019
ICAD | Icad Inc3.75-0.262.6527.7298.460.005089.1545.0486.56-187.12-15066.91000
COHR | Coherent Corp.3.747.9711.3371.34122.4166.467937.8427.0415.32-477.02-12042.62003.8388
CRM | Salesforce, Inc.3.667.343.420.48-9.85-25.3459-49.47-44.78-30.08-9566.96-2508.57000.884878
ADTN | ADTRAN Holdings, Inc. Com3.587.506.16-19.656.16-1.224233.6318.2728.60-236.44-12885.69003.49206
INFY | Infosys Limited American 3.574.6313.047.150.49-17.3160-22.61-28.56-29.17-18202.63-469.06003.66828
APPS | Digital Turbine, Inc.3.566.16-18.7711.51-9.36248.298020.4337.7740.78-1509.48-11517.3115000
GRPN | Groupon, Inc.Common Stock3.419.52-2.01-21.23-43.7894.744311.5816.7832.90-4895.45-17921.300019.1823
MRAM | Everspin Technologies, In3.328.60-0.1127.1546.8841.179023.5625.4917.00-480.99-13325.0115001.56898
TDOC | Teladoc Health, Inc.3.322.502.100.137.02-28.9567-6.10-4.14-9.00-17652.74-3844.12008.78425
AIRG | Airgain, Inc. Common Stoc3.262.782.906.229.360.0064-19.98-20.57-17.26-12596.05-2868.64000
IHS | IHS Holding Limited3.243.2414.350.0029.96125.5430137.53194.04196.31-2246.19-22863.47002.25864
ORCL | Oracle Corp3.186.13-12.09-30.3823.1617.196979.9846.7332.200.00-23994.22001.08463
CLRO | ClearOne, Inc. (DE) Commo3.1011.47-9.41-1.96-6.870.0069-8.84-14.32-25.66-26059.93-333.34000
FEIM | Frequency Electronics, In3.074.89-9.34-12.5557.20118.005096.31169.03127.60-1045.96-25683.23000
QUIK | QuickLogic Corp3.023.02-9.2318.0014.26-18.0665-6.39-6.76-12.07-21239.02-3018.4215006.81813
CAMP | CAMP4 Therapeutics Corpor3.027.89-52.21-65.25-81.360.0049-43.43-30.46-21.60-65473.10-1960.15000
CEVA | CEVA Inc.2.995.28-15.00-4.7412.30-26.8990-1.66-1.40-3.49169.43-4451.7915004.1086
XRX | Xerox Holdings Corporatio2.950.36-7.31-24.59-45.61-68.4775-37.94-45.14-58.63-56872.36-2224.31000
CGNX | Cognex Corp2.891.78-1.92-13.7328.07-1.227884.8829.4826.28-578.13-10208.96003.13347
HPE | Hewlett Packard Enterpris2.884.71-2.14-7.8826.457.5170124.0737.5827.070.00-12105.64002.93554
PLUS | ePlus Inc2.880.7423.0220.5426.9311.20564.382.69-0.23-6037.39-4382.47002.83802
RUN | Sunrun Inc2.86-9.33-10.0914.68115.7563.0662113.8450.8631.63-886.81-13471.040017.4586
FTNT | Fortinet, Inc.2.834.895.665.20-18.91-10.6975-14.69-13.81-17.18-5369.51-8567.04002.43715
HPQ | HP Inc.2.826.06-1.03-8.612.86-29.6052-0.91-0.59-6.95-10726.58-3309.47002.04282
TDY | Teledyne Technologies Inc2.793.702.23-8.503.468.2568114.6232.7449.91169.67-17363.33002.4846
LINK | Interlink Electronics, In2.753.31-27.87-60.38-37.55-24.297260.2932.4545.73-175.00-28577.43000
AMSC | American Superconductor C2.705.84-9.97-39.874.530.2084174.3072.6237.620.00-18626.4315004.3206
VSAT | Viasat Inc2.622.51-0.8510.28282.08262.0441166.0974.2670.960.00-21155.92007.98147
EVH | Evolent Health, Inc Class2.56-4.52-33.17-56.93-51.86-65.7631-21.78-31.07-71.58-62946.01176.1601008.6853
STX | Seagate Technology Holdin2.46-4.21-4.8234.67108.74168.2698102.8670.1241.250.00-22306.8015006.19592
HIVE | HIVE Digital Technologies2.440.00-29.56-0.5967.16-17.447530.8420.7910.17-3134.64-11239.35000
BELFB | Bel Fuse Inc2.436.222.1610.31113.3793.7651233.2163.0360.080.00-19276.89001.96881
NTGR | NETGEAR, Inc.2.351.42-8.07-7.60-11.225.155711.0015.3319.01-624.62-16583.35000.359208
NOVT | Novanta Inc. Common Stock2.292.858.99-0.91-8.26-30.5446-44.14-39.54-56.41-18487.72-1906.36006.77898
GLW | Corning Incorporated2.271.48-2.7413.2268.5173.7872237.3354.5751.840.00-26979.4515001.29671
AEHR | Aehr Test Systems2.2610.236.88-4.70123.28107.2080146.2555.5237.320.00-23464.98150017.9
GIB | CGI Inc.2.213.347.88-2.94-15.16-18.3639-111.01-26.18-31.40-14662.400.00001.33232
INTU | Intuit Inc2.184.371.250.20-14.234.05830.501.094.60-1359.18-10119.19002.69105
JBL | Jabil Inc.2.183.801.702.0723.8461.428467.1362.0973.53292.02-16927.93004.2897
ACMR | ACM Research, Inc. Class 2.153.7712.1315.1840.36114.019640.8632.3738.130.00-17040.5712504.48024
CACI | CACI INTERNATIONAL CLA2.15-1.863.6322.8135.9533.427631.1112.779.05296.15-10369.6012501.64692
CMTL | Comtech Telecommunication2.1414.40-16.86-31.90-60.280.0060-91.92-51.23-55.43-73786.32-1800.41000
BLKB | Blackbaud, Inc.2.1211.7410.53-10.22-1.28-23.7935-4.29-3.60-8.48-1938.53-2049.15001.38864
BELFA | Bel Fuse Inc2.128.172.0114.03112.0939.7652154.2534.9127.96-1233.36-11737.63000
LDOS | Leidos Holdings, Inc.2.110.69-1.203.9429.8917.2482135.7239.9918.95-493.13-20521.89001.48406
NVDA | Nvidia Corp2.113.60-2.503.5129.4030.745999.3350.9038.50289.84-13369.40000.757781
SANM | Sanmina Corp2.082.93-6.8236.5184.42100.9848134.8496.6981.83-1067.60-18984.19004.25946
DXC | DXC Technology Company2.045.912.49-3.92-11.29-36.9147-44.59-44.94-43.06-28547.31-254.91003.8
MTSI | MACOM Technology Solution2.036.9712.1442.8249.7032.73394.479.718.77-3159.02-6365.66006.82579
CLFD | Clearfield, Inc.1.98-1.74-11.91-15.17-26.08-7.68642.331.78-1.04-5691.59-6122.110014.1779
TTD | The Trade Desk, Inc.1.98-0.47-14.22-12.96-44.90-71.7134-33.40-31.66-32.74-46377.64177.90003.24989
ENTG | Entegris Inc1.9614.032.645.3020.63-18.68791.761.37-4.10-6104.13-3039.25004.35798
HUBB | Hubbell Incorporated1.951.46-5.15-2.9310.73-4.395177.7717.3112.07-776.98-3060.24001.22049
CHKP | Check Point Software Tech1.934.30-0.88-0.89-16.564.1262-4.21-4.51-11.97-3143.46-1634.91006.52666
UIS | Unisys Corporation1.814.854.46-31.13-38.65-65.7762-67.01-55.43-25.71-25419.47-2298.43002.3052
WIT | Wipro Limited1.813.688.051.08-2.42-20.3459-19.95-28.19-22.04-8192.08-919.75003.43614
SMCI | Super Micro Computer, Inc1.781.27-15.01-22.00-17.50-14.758011.2823.3121.00-13097.44-7060.5412506.97902
VICR | Vicor Corp1.785.736.1285.38108.7369.42775.223.993.83-1389.07-11260.780010.6304
IBM | International Business Ma1.77-0.19-1.4219.8414.5534.49874.116.157.67-463.22-15397.49005.30489
TER | Teradyne, Inc. Common Sto1.779.157.3171.81132.9571.947649.8421.3319.57-37.60-9732.72002.54854
MCHP | Microchip Technology Inc1.7520.799.05-0.46-0.81-1.02605.999.458.46-5506.31-3862.88003.57319
KN | KNOWLES CORPORATION1.694.143.955.2636.1017.7080170.0540.2529.110.00-14002.53001.44905
BB | BlackBerry Limited1.674.17-8.019.822.9167.329511.7016.3017.47-1365.43-16234.08005.19066
VPG | Vishay Precision Group, I1.619.3112.7217.2833.1954.737554.5748.6331.40-368.09-9771.0315001.22624
NVEC | NVE Corp1.585.203.48-0.72-7.14-14.2248-3.63-3.41-11.72-2032.71-1542.41004.85367
DGII | Digi International Inc1.544.1822.5919.5327.5031.117524.4624.1121.770.00-12133.78008.5097
SHOP | Shopify Inc. Class A subo1.512.384.0811.9945.7845.1984162.7654.6653.84174.05-16440.23002.43654
ASUR | Asure Software, Inc1.482.880.862.49-17.12-14.5448-16.38-20.58-19.32-11575.49-513.54003.73527
NTAP | NetApp, Inc1.444.262.23-7.029.47-6.716629.6821.0714.09-59.03-10953.92003.46419
PLPC | Preformed Line Products C1.445.944.549.4748.3158.427060.2353.4151.400.00-27498.0410001.7773
SEDG | SolarEdge Technologies, I1.42-12.24-17.548.7176.25118.6985142.6356.7652.36-6088.01-10070.90006.98073
AYI | Acuity Brands, Inc.1.412.274.6110.3938.8415.335599.1822.5922.20160.94-14147.53007.64699
MXL | MaxLinear, Inc. Common St1.3916.7622.6713.3448.054.486260.0824.4617.74-868.34-6110.59003.58389
LTRPA | LIBERTY TRIPADVISOR HL A1.374.551.91-0.04-39.090.0088-207.83-46.06-81.91298.33-5182.48000
AAOI | Applied Optoelectronics, 1.35-2.93-10.67-3.1854.46-37.727416.1916.4410.22-251.52-12072.98100012.5672
MX | Magnachip Semiconductor C1.3513.6424.48-1.96-18.92-32.4377-8.01-11.63-29.17-26449.07-2884.5712503.01245
SSYS | Stratasys Inc (ISRAEL)1.343.53-3.81-7.61-12.92-3.19631.607.6817.30-1328.50-1785.72001.74011
VSH | Vishay Intertechnology, I1.3410.833.91-2.26-0.07-18.06552.813.40-2.16166.11-3083.000011.2009
EGAN | eGain Corporation1.341.34-25.8430.5384.2997.389237.2532.9426.550.00-19878.2615000
SSNC | SS&C Technologies Inc1.332.003.89-2.708.7114.2955229.9424.6847.32-1799.62-11901.95001.35423
VRNT | Verint Systems Inc1.331.131.230.4914.71-16.05401.152.711.68-18927.20-2607.7301502.29787
GRMN | Garmin Ltd1.323.47-0.93-16.21-2.58-4.884581.4121.4842.28-1012.39-14441.53002.36111
SNAP | Snap Inc.1.311.04-3.126.45-6.17-39.6683-12.56-26.52-30.04-522.75-2089.16005.81517
KLIC | Kulicke & Soffa Industrie1.265.5023.8721.9643.47-5.50826.174.162.66162.60-4812.85150011.9654
AMBA | Ambarella, Inc. Ordinary 1.24-4.31-21.67-14.6332.45-1.206969.5237.9830.150.00-15704.56002.24442
CIEN | Ciena Corporation1.23-4.15-2.8447.72169.16175.488882.2555.7045.100.00-21615.6215001.961
MLAB | Mesa Laboratories Inc1.23-3.593.2722.56-25.65-37.1480-33.81-72.66-55.22175.35-2271.42005.79203
GLOB | GLOBANT S.A.1.2210.4219.4920.10-30.35-68.3442-267.88-206.17-101.99-89133.51-1050.00005.90192
CTSH | Cognizant Technology Solu1.213.2010.1213.68-0.100.2841-26.06-11.58-13.54-12870.26288.69001.51793
KEYS | Keysight Technologies, In1.195.6212.9821.2929.1022.268732.1419.3517.57-385.44-10230.3515002.22888
ATHM | Autohome Inc. American De1.17-1.60-7.22-20.80-9.52-18.025220.978.1010.59-765.65-6587.57002.63286
TEL | TE CONNECTIVITY LTD1.133.21-3.759.8941.7653.7281204.3784.5450.760.00-16788.4015000.732096
MRCY | Mercury Systems Inc.1.101.59-5.79-2.8533.6181.4074101.6397.01102.340.00-30628.9615004.79931
FIVN | FIVE9, INC.1.085.51-4.04-20.80-29.09-50.1468-6.81-7.17-13.36166.50-2306.86003.51063
FFIV | F5, Inc. Common Stock1.061.68-1.98-27.32-17.69-3.1762210.9467.7783.44-184.44-17215.18002.58248
TYL | Tyler Technologies, Inc.1.04-0.640.35-15.77-19.02-25.0833-11.34-13.07-11.58-7885.74-4995.34002.39283
ANY | Sphere 3D Corp. Common Sh1.03-2.7913.2420.5044.270.0048-9.32-11.54-11.25-33567.44-1878.16000
CYBR | CyberArk Software Ltd.1.012.75-6.210.0016.7145.889179.9070.9278.000.00-19004.80004.65503
PAYC | PAYCOM SOFTWARE, INC.0.963.081.30-26.61-37.47-27.7344-3.12-1.170.40-1832.32-1035.30001.70052
PANW | Palo Alto Networks, Inc. 0.932.79-7.54-1.46-2.08-0.44925.978.375.37418.62-11841.87005.79878
TTWO | Take-Two Interactive Soft0.930.48-2.040.286.2431.477724.9551.8386.620.00-16025.44003.59347
ACLS | Axcelis Technologies Inc0.857.258.072.7939.7716.509367.3834.4518.63-3856.32-9042.4615003.85168
FSLR | First Solar, Inc.0.85-5.38-5.0627.0155.2324.448086.0335.1117.41178.23-8791.82002.45063
PLXS | Plexus Corp0.844.624.226.2412.57-10.57690.210.57-0.18-1581.89-11957.76003.71779
POWI | Power Integrations Inc0.848.62-0.07-20.00-33.33-44.7839-39.73-30.29-56.05-23421.80-479.55007.78728
LSCC | Lattice Semiconductor Cor0.817.8821.1614.7257.7329.969246.4821.1628.41-384.32-9282.42007.46881
OTEX | Open Text Corp0.780.24-6.28-4.3420.909.917152.0632.4118.20-1721.13-15451.35100010.7105
AEIS | Advanced Energy Industrie0.761.84-1.8834.8276.9282.1989142.9576.2146.100.00-15514.71008.36082
LYTS | LSI Industries Inc0.761.92-9.73-18.5614.64-7.956366.6722.9827.66296.66-15817.67003.01129
EPAM | EPAM SYSTEMS, INC.0.757.7519.9427.6513.06-16.2240-28.14-23.63-18.43-25239.72-1766.66002.46289
SATS | EchoStar Corporation0.741.765.56-3.20326.64203.785276.1845.2445.94-1080.84-34104.01006.72815
NOW | SERVICENOW, INC.0.723.26-2.32-10.59-18.57-20.6663-1.67-1.05-3.10-1732.18-1711.54001.73847
SAP | SAP SE0.681.54-3.31-4.93-20.770.6464-0.131.043.71-2533.12-12454.60001.11605
WDAY | Workday, Inc. Class A Com0.680.32-3.65-4.57-14.41-15.8577-2.43-3.59-12.26-2125.57-4128.73001.92172
LFUS | Littelfuse Inc0.661.097.29-4.5618.885.1850148.2932.1821.69262.38-6923.50001.584
KE | Kimball Electronics, Inc.0.651.704.37-4.0258.7848.8966100.2853.0740.480.00-21447.3815001.34472
LPSN | LivePerson Inc0.65-3.79-39.43-29.66-29.710.0010-3.22-1.082.61-37307.70-916.47000
ADBE | Adobe Inc.0.602.690.42-6.22-21.15-36.3276-47.20-37.91-36.51166.92-2624.73001.07899
BHE | Benchmark Electronics0.604.163.1516.6823.71-4.3956-3.91-2.05-3.31-147.40-4061.77001.87513
ANET | Arista Networks0.59-1.63-4.08-16.0032.1924.0755242.1464.4348.67-700.00-18132.17001.16616
APH | Amphenol Corporation0.58-1.020.9816.7349.3890.7082311.10142.1756.750.00-18348.51001.73653
MTCH | Match Group, Inc0.581.553.60-11.036.232.975248.1122.2624.19781.43-12070.88003.9774
ESE | ESCO Technologies, Inc.0.57-4.99-7.60-3.829.8938.036890.36102.8878.830.00-23769.7610000.9119
YEXT | Yext, Inc.0.575.344.602.07-0.115.855753.7140.0921.50-262.51-25464.51001.7163
HUBS | HUBSPOT, INC.0.552.65-4.53-24.10-38.13-47.5976-31.82-31.37-32.55-8155.07-2276.69001.84177
CDW | CDW Corporation0.540.172.05-12.83-18.95-19.5841-4.21-2.58-14.45-18196.30294.33002.81305
FICO | Fair Isaac Corporation0.54-1.885.8010.98-0.18-24.4539-30.50-36.44-43.79-12428.91-3356.17002.87468
SLP | Simulations Plus, Inc.0.5420.3515.5342.48-25.74-34.7063-65.55-38.57-72.17-49503.50-2873.610011.3566
INVN | Alger Russell Innovation 0.548.19-2.90-15.60-12.050.00740.000.000.00-1509.83-1852.46000
IZEA | IZEA Worldwide, Inc. Comm0.500.102.9741.8373.9283.766049.3951.3045.10-419.74-20088.72000
DOX | Amdocs Limited0.49-0.17-8.74-10.52-17.26-12.5044-5.70-3.99-5.47-8348.42-997.03001.65347
ITRI | Itron Inc0.47-0.24-6.78-18.01-18.05-16.30652.167.2312.32-826.06-13222.53003.34164
MSFT | Microsoft Corp0.46-2.46-3.45-4.212.0311.306463.8032.5633.74-629.19-11614.01001.32181
RMBS | Rambus Inc0.463.04-7.5211.1871.4867.948361.9235.9837.090.00-21513.5612504.98932
SLAB | Silicon Laboratories Inc0.448.396.172.049.2323.266210.1420.3928.64-737.69-8165.12002.72602
BGC | BGC Group, Inc. Class A C0.401.21-3.35-13.76-8.66-9.13331.694.866.68-2343.76169.53000
VEEV | Veeva Systems Inc.0.390.83-16.80-13.31-15.106.99598.8431.2947.48-770.96-1694.57003.09687
BDC | Belden Inc.0.386.310.60-9.698.80-1.754878.0431.1923.16-871.68-12864.27003.50281
ENS | EnerSys, Inc.0.372.3613.3336.4068.5351.838129.0014.3316.410.00-12946.7115001.44133
TTGT | TechTarget, Inc.0.372.498.50-10.67-25.24-78.8180-100.43-47.14-51.07-62077.39-2014.3415005.36643
ARW | Arrow Electronics, Inc.0.323.060.10-13.89-8.71-8.22304.4012.1711.16-3532.55-2631.87007.53772
PINC | Premier, Inc. Class A0.320.210.289.1523.4626.055139.4440.1728.33-2039.52-19347.45005.10895
MNDO | Mind CTI Ltd0.301.51-6.67-20.00-15.190.0048-15.17-10.83-11.59-11592.46-875.00000
PTC | PTC, INC0.291.402.28-14.084.43-11.144632.7829.4025.18-631.05-10712.92002.10709
FORM | FormFactor Inc.0.284.365.9087.8378.4935.1789-1.58-3.74-10.72-5911.75-3531.2715005.25607
DIOD | Diodes Inc0.2711.38-0.64-5.254.19-19.145815.5010.249.34169.24-3952.79003.13254
WIX | WIX.com Ltd.0.277.66-24.45-39.19-32.35-53.1089-0.44-2.45-12.11-2235.11-9913.9915004.72105
JIVE | JPMorgan International Va0.260.863.976.0117.8437.6161399.46145.1371.44-350.00-21644.69000
RPD | Rapid7, Inc. Common Stock0.252.6811.81-19.82-32.12-62.1764-94.71-106.26-60.70-46858.08-1969.69005.4221
AVGO | Broadcom Inc. Common Stoc0.19-5.377.246.0354.43126.7839306.51127.4386.11-1225.00-17596.10002.43464
CDNS | Cadence Design Systems0.197.993.79-5.0613.417.5170109.5256.9434.71175.23-14160.71001.51766
QLYS | Qualys, Inc. Common Stock0.186.071.6210.145.32-5.2165-3.05-2.73-1.67-8479.24-1521.35009.80332
MFLX | First Trust Exchange-Trad0.182.29-1.84-2.47-3.670.0054-8.20-7.08-3.98-6435.91-751.60000
AMAT | Applied Materials Inc0.176.6815.2358.1561.3846.92974.514.163.37166.25-5911.5815003.25248
RDWR | Radware Ltd.0.172.660.13-10.35-3.010.56844.2412.2614.78-860.91-1759.11002.10637
INTT | inTEST Corporation0.166.72-10.06-28.81-10.560.0069-46.49-25.78-27.89-35959.71-1488.05000
CSRE | Cohen & Steers Real Estat0.162.17-2.27-2.45-2.450.00630.000.000.00-290.44-1802.87000
IMMR | Immersion Corp0.15-4.50-1.09-0.29-11.82-24.7285-14.48-19.72-29.71-10700.36-2590.08003.83914
APPN | Appian Corporation Class 0.14-2.342.8525.2522.612.1973-0.09-1.45-5.24-3791.73-6644.100011.8485
GDDY | GoDaddy Inc0.141.88-2.02-12.34-28.80-34.3352-59.79-37.43-34.31-11754.37165.19003.36435
MRIN | MARIN SOFTWARE INCORPORAT0.1417.96-58.12-71.39-73.120.0051-81.08-53.88-64.77-39228.21-875.00000
CRUS | Cirrus Logic Inc0.121.633.106.1821.0415.817628.7519.7716.09149.86-10632.25002.19619
IPGP | IPG Photonics Corporation0.123.84-7.860.1219.966.285083.5930.6819.23-2469.99-7183.19001.76438
EA | Electronic Arts Inc0.110.691.5219.7436.0121.317138.6843.0819.20-516.59-15300.8210001.06768
RNG | RINGCENTRAL, INC.0.103.658.49-6.377.61-21.00617.626.675.67167.99-4511.87005.16137
IT | Gartner, Inc.0.08-0.272.50-3.74-45.07-54.9975-56.15-73.70-96.06-44701.52-2373.23002.50349
WK | Workiva Inc.0.08-0.446.0317.4833.15-6.17652.252.542.29-2502.12-6402.11006.10272
MANH | Manhattan Associates Inc0.071.291.85-18.48-7.29-39.84561.612.742.08-8010.99-3353.58002.72461
PERI | Perion Network Ltd.0.05-0.8312.248.05-1.228.28822.674.746.95-1186.14-6123.5610004.1214
KEM | KraneShares Dynamic Emerg0.02-0.022.98-0.642.230.00481.522.511.35-4194.79-11082.34000
AGYS | Agilysys, Inc. Common Sto0.013.060.4216.2012.18-4.71422.616.567.22-6018.22-2006.47001.87801
BAND | Bandwidth Inc. Class A Co0.003.443.30-10.18-1.47-27.40725.323.96-0.08-2991.67-10227.45005.66214
MITK | Mitek Systems, Inc.0.004.290.11-11.66-9.940.115918.4618.0819.83-515.65-7148.04006.05454
PRO | Pros Holdings, Inc.0.00-0.040.5650.0621.433.9486-3.21-4.30-11.24-11100.71-6714.660011.4181
KOSS | Koss Corp0.00-0.53-10.8514.08-2.580.00344.227.396.93-12918.57-7134.75000
HMNY | HELIOS&MATHESON ANALYTICS0.000.000.000.000.000.00440.000.000.00-1000000.000.001501500
CPSH | CPS Technologies Corp. Co0.004.11-5.00-15.567.310.0060-8.88-8.51-9.02-3458.81-1292.87000
MVIS | Microvision Inc0.007.080.00-22.9310.000.00552.533.2310.12-19246.65-3806.29000
PCTY | Paylocity Holding Corpora-0.03-1.065.31-15.22-24.97-29.7830-38.76-21.11-16.79-7934.88-919.2201253.94194
SPNS | Sapiens International Cor-0.030.010.410.6445.6156.176251.2443.1841.46162.38-24081.45001.26725
VIAV | Viavi Solutions Inc. Comm-0.03-2.42-0.2042.7885.4364.837339.1812.6321.51192.12-16947.37003.43076
AVT | Avnet, Inc.-0.063.734.47-8.93-3.35-11.46466.496.777.35-1476.68-2562.17003.22149
MKSI | MKS Instruments Inc-0.064.425.1940.7884.2339.738937.1221.6614.86-405.17-6628.1815004.29813
TEAM | Atlassian Corporation Cla-0.074.770.33-11.35-26.97-41.6336-71.25-69.53-41.77-9314.46-1159.44002.45044
TRMB | Trimble Inc. Common Stock-0.081.044.38-0.7013.9211.255846.9930.9741.70-868.29-12995.82001.46569
CA | Xtrackers California Muni-0.080.96-1.06-2.33-2.640.00580.000.000.00-15267.53-2391.29000
PKE | Park Aerospace Corp. Comm-0.101.343.102.7738.5830.225694.9842.4639.36-449.10-20645.46002.6222
EXTR | Extreme Networks-0.11-0.63-0.69-23.894.570.6950168.3477.3044.48-1225.00-16750.650012.4475
AUDC | AudioCodes Ltd-0.12-3.89-6.28-17.22-10.18-9.426211.558.518.95-1893.37-5232.60001.0985
FTV | Fortive Corporation-0.13-0.194.507.69-26.91-32.0649-24.05-59.22-64.07-33586.11-502.49001.7932
SPSC | SPS Commerce, Inc.-0.130.093.62-25.77-41.42-56.4951-47.28-51.32-61.19-31864.75-1581.08004.23844
SYNA | Synaptics Inc-0.1310.6710.516.1321.20-5.946315.9910.419.94-1206.57-3945.76004.04693
CSCO | Cisco Systems, Inc. Commo-0.170.889.2614.6617.4930.49616.5425.2449.95-291.41-18880.87001.59498
CSGS | CSG Systems International-0.18-1.89-1.1117.5520.2241.236514.7323.8235.61287.22-18748.50004.8278
WB | Weibo Corporation-0.243.67-2.69-13.486.794.0955128.8732.0844.08-692.50-16461.3810002.81906
VECO | Veeco Instruments Inc-0.257.327.6222.4052.508.069623.1311.958.42280.15-7798.32150012.0688
COHU | Cohu Inc-0.262.907.5917.7637.05-7.49787.926.714.18157.94-5910.2015002.51632
BMI | Badger Meter, Inc.-0.27-0.41-4.78-1.92-27.98-18.7944-21.12-13.12-20.68-11105.39-2138.59004.66141
ATEN | A10 NETWORKS INC-0.282.15-1.12-1.57-3.672.09723.345.539.56-660.41-2828.05003.44166
KTCC | KEY Tronic Corp-0.28-1.7324.4830.4032.340.0060-4.45-8.13-9.19-13106.53-4624.16000
SIMO | Silicon Motion Technology-0.301.93-4.921.8035.1858.647889.7967.2138.860.00-16132.01002.64203
INVE | Identive, Inc.-0.310.001.27-10.11-13.510.0055-86.12-31.94-52.99-39659.02-1042.32000
AWAY | Amplify Travel Tech ETF-0.331.154.697.4810.260.008027.2218.1017.380.00-14316.0715000
ADSK | Autodesk Inc-0.340.953.85-5.642.802.436213.0615.7412.35117.56-14552.61001.28268
KLAC | KLA Corporation Common St-0.392.680.0525.8249.3881.319753.3947.5040.070.00-15180.5215002.6962
PDFS | PDF Solutions Inc-0.416.685.1744.7750.18-8.4585-7.28-9.01-15.17-13670.62-3557.21001.38366
PRGS | Progress Software Corp (D-0.414.322.960.44-32.69-37.0948-38.83-36.29-55.74-25543.58-1228.44007.65992
APPF | AppFolio, Inc. Class A-0.433.12-5.94-16.378.36-10.016170.4125.8125.75165.52-8587.73003.68851
YELP | YELP INC.-0.533.67-6.72-5.58-19.00-21.7759-60.32-21.56-22.57-17768.66-1806.77005.78018
LTRX | Lantronix Inc-0.539.1810.0422.32143.0483.2870-34.73-41.10-48.51-34046.57-1894.45000
VRSN | VeriSign Inc-0.57-1.383.72-14.12-12.8132.204411.7344.6858.61-2250.23-15989.98001.43386
ADI | Analog Devices, Inc.-0.584.2518.7811.4324.4624.865448.4028.7823.00-460.91-8965.78001.35269
ALRM | Alarm.com Holdings, Inc.-0.58-0.299.93-8.40-11.12-21.5643-1.780.201.00-3259.74-1386.30003.64402
QRVO | Qorvo, Inc.-0.583.441.981.3413.0626.1576106.4739.2730.49-3301.44-4483.57001.20375
SWKS | Skyworks Solutions Inc-0.584.58-2.36-7.65-3.66-21.29824.705.423.26-7044.97-3900.58002.19645
CARG | CarGurus, Inc. Class A Co-0.641.458.03-1.3811.91-5.968218.9214.9910.14-387.12-18344.55008.1681
OLED | Universal Display Corp-0.642.24-10.16-12.02-19.64-26.0266-5.60-3.40-19.13-8322.47-2104.01003.7112
SNPS | Synopsys Inc-0.6410.8716.995.79-4.64-18.7258-1.405.4314.35-858.73-3871.89001.89543
OSIS | OSI Systems Inc-0.660.20-3.8613.2919.8350.695661.9563.1792.96-1377.34-16118.32000.865182
OKTA | Okta, Inc. Class A Common-0.676.76-0.13-6.74-18.394.96600.500.85-1.49-4168.79-5313.72002.21053
QCOM | Qualcomm Inc-0.673.460.417.6716.536.978410.716.954.73-2797.26-4068.43001.4108
NXPI | NXP Semiconductors N.V.-0.7415.879.411.208.76-1.096017.9813.0913.85-336.84-3469.69002.10844
ROG | Rogers Corporation-0.764.043.263.8830.13-17.29567.354.843.00-13970.79-2416.20000.812613
TSEM | Tower Semiconductor Ltd-0.766.4936.4974.39186.54135.2071113.3041.7632.710.00-20897.06001.71949
GRVY | GRAVITY Co., Ltd.-0.770.92-0.24-10.11-8.03-12.68434.344.925.46-2032.28-2352.84000.354526
QTWO | Q2 Holdings Inc-0.780.723.53-12.17-20.40-33.4644-10.37-9.81-12.70-7362.09-889.31004.01241
AMD | Advanced Micro Devices-0.80-0.77-9.1938.6785.7852.044950.7333.8725.40-4620.98171.63001.36092
MPWR | Monolithic Power Systems,-0.802.39-0.8013.0938.3263.0688138.4659.1736.93-80.86-9739.45002.54012
NTNX | Nutanix, Inc. Class A Com-0.80-1.53-31.58-41.97-38.96-28.69499.1810.0610.71-1683.45-9051.92003.39704
SCSC | Scansource Inc-0.830.770.59-8.73-0.16-21.324211.9010.088.32-4516.69-3298.47001.44852
GOOGL | Alphabet Inc. Class A Com-0.84-1.0111.3131.8682.4984.9881126.1439.4937.170.00-24483.7615009.24319
MARK | REMARK HOLDINGS INC-0.844.6813.94-40.36-55.700.0060-73.47-96.02-115.05-90366.98-1903.84000
GOOG | Alphabet Inc. Class C Cap-0.87-0.7211.3832.0081.6983.6981132.6038.3336.560.00-23247.7815004.8311
CMCM | Cheetah Mobile Inc. Ameri-1.016.22-10.27-12.67-7.090.0072-9.16-10.03-10.94-5493.55-1982.13000
MBLY | Mobileye Global Inc. Clas-1.050.13-5.92-16.12-29.89-32.5368-8.72-7.58-13.16165.64-1941.900013.0561
MSI | Motorola Solutions, Inc. -1.120.49-4.53-24.23-11.11-25.373512.397.0710.37-1347.99-12359.49000.92475
BOX | BOX, INC.-1.157.682.25-3.61-14.97-7.5841-0.14-0.46-3.25-4181.64-344.25005.46571
COMM | CommScope Holding Company-1.16-4.7615.2713.39210.23286.83641.593.438.73-6416.12-8587.94000
MSTR | MicroStrategy Inc-1.185.07-21.52-42.90-50.29-50.1560-6.45-3.473.13-1501.80-10908.940015.2268
NTCT | Netscout Systems Inc-1.180.04-8.074.2215.3121.516713.9919.8021.59170.69-18115.23003.66884
HSTM | HealthStream Inc-1.20-2.07-0.57-15.71-13.67-25.2567-4.12-9.74-13.81-3618.65-7505.38001.34556
AAPL | Apple Inc.-1.210.664.0522.0337.6515.687918.828.7111.54154.72-11162.74001.21627
VRNS | Varonis Systems, Inc.-1.21-5.84-8.71-45.55-38.51-38.6572128.6150.9721.59286.03-15659.23005.39701
CNXN | PC Connection Inc-1.230.471.10-10.49-10.56-21.7641-7.37-6.17-7.59-10620.88-5.86002.50216
LEDS | SemiLEDS Corporation-1.230.6713.80-18.52-2.510.00720.65-0.26-3.39-2130.85-13350.2115000
SOHU | Sohu.com Limited American-1.271.103.52-2.5648.3316.0844102.7422.8531.48-946.47-10048.63002.34653
ACN | Accenture PLC-1.297.7411.6010.32-15.21-23.6039-125.65-64.37-54.01-33810.10-695.82002.79593
CALX | CALIX, INC.-1.29-2.93-16.65-15.2211.6160.1563460.95154.7392.390.00-16449.23006.09933
AOSL | Alpha and Omega Semicondu-1.345.679.06-26.51-6.70-53.965812.529.655.10-4226.54-5581.29003.89723
ALOT | AstroNova, Inc. Common St-1.35-3.95-19.20-27.87-21.25-51.5332-5.06-2.96-0.55-31465.51-1383.12000
BL | BlackLine, Inc. Common St-1.381.651.955.161.01-7.75510.341.17-0.90-4280.39-2907.03003.83131
GIGM | GigaMedia Ltd-1.38-1.1019.2127.1510.770.005914.579.2613.92-1760.03-20613.54000
AWRE | Aware Inc-1.47-4.6314.0446.4559.520.0045133.0864.1348.21-1505.87-20586.36000
TXN | Texas Instruments Incorpo-1.526.8711.43-2.45-6.54-8.8237-1.550.562.63-5118.89-914.4301001.98511
IAC | IAC Inc. Common Stock-1.532.918.90-1.800.31-25.2051-11.62-21.03-37.74-495.74-3327.68003.65431
ACIW | ACI Worldwide, Inc.-1.57-1.11-8.47-8.47-2.03-18.0170-1.11-2.37-5.59-1450.91-13148.01004.83128
PAR | PAR Technology Corp.-1.57-0.123.92-24.62-48.32-56.1014-36.21-24.80-34.30-20266.34137.53015016.604
PLAB | Photronics Inc-1.574.155.204.7031.75-4.648916.708.907.46-466.37-7461.01003.35546
ASYS | Amtech Systems Inc-1.609.8122.27-2.05113.9050.965949.7024.0422.750.00-17087.84000
AKAM | Akamai Technologies Inc-1.71-3.4118.459.1712.25-11.3544-10.51-16.58-21.47-17295.15-1208.87006.30566
BV | BrightView Holdings, Inc.-1.72-0.485.63-11.30-24.29-27.6132-11.80-7.31-9.32-4535.20-717.1101253.12439
AMKR | Amkor Technology Inc-1.7318.6322.8270.09124.1460.018032.7918.3912.12-3409.32-6647.0915002.02967
CTS | CTS Corporation-1.774.728.103.725.90-19.8249-7.21-5.96-10.26-7859.26-2949.30002.41467
TDC | TERADATA CORPORATION-1.823.885.1238.0532.93-6.1277-6.30-26.29-22.44-167.19-2898.62002.9728
LRCX | Lam Research Corp-1.830.53-3.3135.6981.62100.199962.8846.1934.700.00-14389.9415000
RELL | Richardson Electronics Lt-1.901.392.767.0113.91-26.4161-5.49-8.40-15.19-4384.84-3371.71005.37958
GWRE | GUIDEWIRE SOFTWARE, INC.-2.17-2.27-1.97-16.64-17.483.404317.3326.1720.74-2113.62-18292.95003.64748
XPER | Xperi Inc-2.171.38-14.56-3.29-25.03-36.6873-26.24-34.79-51.76-26910.62-2179.15003.38069
INOD | Innodata Inc.-2.181.53-4.19-4.3013.9044.5010018.8520.5721.150.00-19275.8615009.93205
TZOO | Travelzoo Common Stock-2.20-2.34-7.41-27.74-48.64-64.3978-47.25-66.02-55.26166.33-5049.51001.04792
WSO | Watsco, Inc.-2.210.46-0.90-12.44-21.88-35.9146-41.48-53.07-43.20-14079.20-725.490012.6616
AVNW | Aviat Networks, Inc.-2.25-6.76-11.64-19.38-6.5522.785540.6536.3132.31-227.16-7296.75002.23582
TWLO | Twilio Inc.-2.26-3.45-1.7722.092.8716.70572.553.915.16164.31-2754.73002.45188
OMCL | Omnicell Inc-2.338.2910.5618.8027.53-15.7040-7.78-11.99-15.44-1311.83-4362.87005.27258
UCTT | Ultra Clean Holdings, Inc-2.353.350.312.7026.50-33.36830.09-0.36-3.07-12987.38-5337.6815002.02754
HLIT | Harmonic Inc-2.36-0.31-6.39-5.830.42-26.1866-0.91-1.14-10.34-9831.69-5484.90006.1552
MDB | MongoDB, Inc. Class A-2.3619.2511.3819.3480.0422.324440.4130.1116.62-3736.87-9500.82004.22303
QNST | QuinStreet, Inc.-2.376.026.71-9.09-7.85-33.5171-6.22-16.38-18.76171.08-3644.54006.93149
ENR | Energizer Holdings, Inc-2.48-0.66-23.30-38.02-19.26-53.23401.792.061.99-1756.78-2617.73007.18411
SSTK | SHUTTERSTOCK, INC.-2.50-8.21-13.02-9.658.46-41.6354-1.93-2.38-3.06-35290.25-2441.690011.8418
TRNS | Transcat Inc-2.64-4.85-7.27-29.59-31.01-48.1646-21.63-11.34-21.41-24445.51-1700.16001.56438
MRVL | Marvell Technology, Inc. -2.669.094.5046.4642.691.6990-1.89-1.190.58-4901.91-6287.2815001.24479
NSIT | Insight Enterprises Inc-2.67-0.29-5.70-33.19-35.50-46.0525-21.52-37.33-67.11-36956.52-418.42009.76142
CVLT | Commault Systems, Inc.-2.90-2.55-3.78-33.49-36.18-29.377318.3320.8423.78295.93-13151.63002.12914
DAKT | Daktronics Inc-2.95-7.82-9.35-21.4325.006.865773.9140.7332.67-1050.00-28411.71006.73572
DBD | Diebold Nixdorf, Incorpor-2.980.28-1.376.9129.4039.593464.6354.8153.21-2217.80-14836.68000
HQY | HealthEquity, Inc-3.25-9.272.903.35-14.45-5.8863-0.94-1.48-2.77-1891.00-7839.35005.32831
MU | Micron Technology, Inc.-3.52-4.47-5.2150.04108.10126.288241.6135.4426.510.00-14157.6115001.66961
LGL | The LGL Group, Inc.-3.798.682.92-1.132.920.00601.453.7010.84-551.25-16616.18000
HBB | Hamilton Beach Brands Hol-3.910.1914.559.23-13.34-20.5452-34.70-39.56-69.81289.20-2174.34002.93833
PI | Impinj, Inc. Common Stock-3.95-8.25-6.73-14.0339.00-16.225474.5744.4919.74-296.59-12310.82008.39347
ON | ON Semiconductor Corp-4.418.7411.9511.448.89-21.7475-4.17-4.01-5.46291.65-1740.55004.89664
MSN | Emerson Radio Corp.-4.65-2.13-12.02-24.47-20.100.0050-26.41-26.21-38.59-18627.28-1253.28000
HURC | Hurco Cos Inc-4.67-6.79-9.09-13.428.63-33.9254-3.15-2.670.59-5536.74-1540.19000
ASTI | Ascent Solar Technologies-6.60-7.91-2.94-6.6010.61-18.5273-0.351.204.21-255304.80-3494.98000
BW | Babcock & Wilcox Enterpri-6.6948.40-44.91-71.07-83.660.0058-73.09-93.57-53.18-37217.60-1400.00000
IRBT | iRobot Corporation-6.90-11.14-56.56-39.85-29.42-72.9271-33.75-49.77-69.38-127774.77-1225.00000
INTC | Intel Corp-7.74-0.468.4264.06101.2779.687616.9811.5612.17-111.55-9808.52001.67135
MEI | Methode Electronics-10.932.1119.08-5.84-5.49-30.2159-1.62-2.00-6.15-2749.24-2970.48004.71001
AMBR | Amber International Holdi-14.68-7.92-41.88-73.39-80.860.00480.000.000.00-18519.51-305.83000
GPRO | GoPro, Inc.-14.68-14.68-16.46127.20304.5655.438159.3827.1921.07-627.88-15345.3215000