The below chart is an equal weighted average of the Technology Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Technology Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Technology Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBA | Ambarella, Inc. Ordinary | 21.62 | 29.39 | 3.98 | 59.80 | 16.31 | 23.36 | 44 | 7.34 | 15.47 | 19.10 | -2479.51 | -3428.72 | 0 | 0 | 2.24442 |
| LTRPB | LIBERTY TRIPADVISOR HLD B | 11.67 | -23.87 | -68.60 | -95.13 | -96.25 | 0.00 | 33 | -25.25 | -59.21 | -30.24 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| BB | BlackBerry Limited | 9.47 | 41.50 | 28.40 | 260.69 | 214.36 | 174.89 | 47 | 116.83 | 40.20 | 53.27 | -1304.60 | -14313.88 | 0 | 0 | 5.19066 |
| SEDG | SolarEdge Technologies, I | 9.07 | 21.39 | -23.09 | 33.91 | 106.85 | 195.98 | 35 | 56.79 | 100.33 | 79.13 | -1512.17 | -16340.88 | 0 | 0 | 6.98073 |
| VSAT | Viasat Inc | 8.45 | 33.65 | 14.54 | 59.64 | 139.89 | 469.66 | 46 | 84.60 | 193.40 | 175.11 | -640.97 | -19298.70 | 0 | 0 | 7.98147 |
| QLYS | Qualys, Inc. Common Stock | 8.11 | 20.28 | 22.32 | 53.60 | 1.01 | -2.90 | 71 | -4.01 | -9.13 | -26.82 | 177.93 | -4758.03 | 0 | 0 | 9.80332 |
| AEIS | Advanced Energy Industrie | 7.32 | 3.90 | 19.65 | 12.58 | 71.98 | 181.99 | 77 | 39.33 | 65.31 | 149.72 | -648.39 | -23989.14 | 0 | 0 | 8.36082 |
| UCTT | Ultra Clean Holdings, Inc | 7.12 | 29.13 | 55.19 | 121.17 | 440.75 | 520.29 | 81 | 181.56 | 179.50 | 66.12 | 0.00 | -25969.36 | 0 | 0 | 2.02754 |
| BAND | Bandwidth Inc. Class A Co | 7.01 | 15.48 | -14.11 | 237.34 | 300.59 | 299.28 | 35 | 149.62 | 71.74 | 90.53 | -1225.00 | -19010.42 | 0 | 0 | 5.66214 |
| MRCY | Mercury Systems Inc. | 6.65 | 11.95 | 4.15 | 55.17 | 56.88 | 118.25 | 61 | 38.58 | 42.89 | 59.46 | 0.00 | -22941.54 | 0 | 0 | 4.79931 |
| MBLY | Mobileye Global Inc. Clas | 6.63 | 13.61 | -17.98 | 20.57 | -16.82 | -50.78 | 37 | -6.17 | -10.13 | -19.81 | -1293.54 | -2245.90 | 0 | 0 | 13.0561 |
| VECO | Veeco Instruments Inc | 6.29 | 3.77 | 21.03 | 110.07 | 152.53 | 263.39 | 84 | 139.70 | 50.86 | 63.55 | 0.00 | -29548.53 | 125 | 0 | 12.0688 |
| MVIS | Microvision Inc | 6.29 | 7.18 | -30.85 | -42.41 | -59.21 | 0.00 | 25 | -68.41 | -94.67 | -102.50 | -38204.14 | -700.00 | 0 | 125 | 0 |
| LPTH | Lightpath Technologies In | 6.19 | 19.02 | -3.78 | 34.66 | 50.36 | 402.34 | 45 | 78.77 | 105.41 | 152.49 | -1069.14 | -15781.76 | 0 | 0 | 0 |
| KLAC | KLA Corporation Common St | 6.13 | 22.86 | 44.47 | 91.85 | 134.42 | 229.85 | 85 | 86.55 | 70.16 | 88.18 | 0.00 | -25346.32 | 0 | 0 | 2.6962 |
| AMD | Advanced Micro Devices | 6.06 | 10.10 | 9.72 | 159.88 | 165.39 | 303.25 | 57 | 165.79 | 55.14 | 78.05 | 175.41 | -26579.58 | 0 | 0 | 1.36092 |
| GSIT | GSI Technology | 5.84 | 9.35 | -30.62 | 33.52 | 5.07 | 115.77 | 35 | 30.00 | 42.52 | 58.31 | -2417.31 | -7734.29 | 0 | 0 | 0 |
| RUN | Sunrun Inc | 5.82 | -1.07 | -6.46 | 7.82 | -27.70 | 74.39 | 31 | -5.15 | -6.85 | -7.13 | -11570.28 | -6440.28 | 0 | 100 | 17.4586 |
| MKSI | MKS Instruments Inc | 5.81 | 15.34 | 32.84 | 85.74 | 170.36 | 343.01 | 75 | 193.88 | 149.54 | 149.07 | 0.00 | -30483.44 | 0 | 0 | 4.29813 |
| QUIK | QuickLogic Corp | 5.60 | 12.98 | -8.11 | 102.35 | 226.26 | 225.20 | 54 | 225.06 | 108.73 | 89.58 | -525.00 | -17540.38 | 0 | 0 | 6.81813 |
| MRVL | Marvell Technology, Inc. | 5.59 | 5.99 | 0.86 | 167.82 | 241.98 | 278.92 | 58 | 165.99 | 47.36 | 51.07 | -630.64 | -16820.05 | 0 | 0 | 1.24479 |
| LRCX | Lam Research Corp | 5.41 | 15.57 | 29.53 | 96.31 | 146.29 | 344.99 | 75 | 101.51 | 99.55 | 127.15 | 0.00 | -26417.71 | 0 | 0 | 0 |
| ACLS | Axcelis Technologies Inc | 5.35 | 9.85 | 16.86 | 90.30 | 126.77 | 166.24 | 74 | 164.24 | 52.72 | 60.81 | 0.00 | -26257.92 | 0 | 0 | 3.85168 |
| SMCI | Super Micro Computer, Inc | 5.28 | -8.67 | -40.93 | 34.40 | -1.48 | -39.53 | 21 | 9.35 | 13.49 | 1.18 | -8738.62 | -1067.73 | 0 | 0 | 6.97902 |
| AMAT | Applied Materials Inc | 5.23 | 24.11 | 49.17 | 107.31 | 177.89 | 299.30 | 82 | 90.63 | 109.59 | 104.64 | 0.00 | -23243.72 | 0 | 0 | 3.25248 |
| PDFS | PDF Solutions Inc | 5.20 | 9.11 | 25.00 | 103.55 | 133.03 | 224.37 | 79 | 143.12 | 70.34 | 82.37 | 0.00 | -22767.76 | 150 | 0 | 1.38366 |
| MX | Magnachip Semiconductor C | 5.19 | 0.00 | -41.73 | 69.34 | 88.37 | 22.11 | 30 | 111.31 | 63.33 | 48.90 | -2007.55 | -7357.26 | 0 | 0 | 3.01245 |
| ON | ON Semiconductor Corp | 5.10 | -19.57 | -27.64 | 46.62 | 72.33 | 77.62 | 47 | 158.49 | 95.20 | 71.71 | -709.89 | -19268.09 | 0 | 0 | 4.89664 |
| ASYS | Amtech Systems Inc | 5.05 | 10.75 | -1.46 | 76.28 | 80.70 | 387.16 | 65 | 123.50 | 77.97 | 118.69 | 0.00 | -19461.68 | 0 | 0 | 0 |
| CDW | CDW Corporation | 4.89 | 7.50 | -0.82 | 14.60 | 0.08 | -21.19 | 47 | -3.58 | -17.07 | -45.94 | -15534.87 | -1245.71 | 0 | 0 | 2.81305 |
| GLW | Corning Incorporated | 4.88 | 30.29 | 33.82 | 83.06 | 201.33 | 409.94 | 48 | 118.55 | 206.80 | 192.24 | -870.04 | -18226.66 | 0 | 0 | 1.29671 |
| SYNA | Synaptics Inc | 4.88 | -5.38 | -15.70 | 64.21 | 64.08 | 89.93 | 55 | 73.00 | 64.62 | 69.89 | -462.75 | -22723.33 | 0 | 0 | 4.04693 |
| MXL | MaxLinear, Inc. Common St | 4.47 | 33.33 | 27.67 | 514.20 | 544.60 | 697.47 | 52 | 105.57 | 57.57 | 79.62 | -924.85 | -17801.59 | 0 | 0 | 3.58389 |
| MRIN | MARIN SOFTWARE INCORPORAT | 4.42 | -37.63 | 5.34 | -33.47 | -55.10 | 0.00 | 44 | -22.42 | -43.36 | -91.76 | -14012.40 | -1421.38 | 0 | 0 | 0 |
| AKAM | Akamai Technologies Inc | 4.41 | -0.56 | -25.89 | 3.68 | 34.65 | 48.97 | 23 | 48.46 | 104.47 | 92.78 | -1954.44 | -16866.27 | 0 | 0 | 6.30566 |
| SANM | Sanmina Corp | 4.36 | 0.84 | -9.86 | 94.06 | 63.18 | 156.47 | 46 | 83.02 | 50.17 | 92.30 | -772.26 | -22735.34 | 0 | 0 | 4.25946 |
| ANET | Arista Networks | 4.12 | 1.17 | -3.86 | 29.54 | 24.47 | 65.11 | 58 | 22.70 | 24.17 | 29.51 | -669.81 | -20285.01 | 0 | 0 | 1.16616 |
| ACMR | ACM Research, Inc. Class | 4.11 | 21.82 | 34.65 | 197.02 | 209.66 | 377.88 | 67 | 69.98 | 65.91 | 73.65 | 0.00 | -19655.65 | 0 | 0 | 4.48024 |
| TXN | Texas Instruments Incorpo | 4.04 | -2.01 | -3.60 | 48.94 | 69.06 | 43.06 | 58 | 87.49 | 84.35 | 45.44 | -563.49 | -21555.21 | 0 | 0 | 1.98511 |
| INTT | inTEST Corporation | 3.97 | 5.02 | 2.82 | 21.33 | 128.82 | 142.65 | 66 | 143.69 | 163.86 | 97.17 | -506.58 | -19888.91 | 0 | 0 | 0 |
| TER | Teradyne, Inc. Common Sto | 3.95 | 12.71 | 22.64 | 52.65 | 143.97 | 435.48 | 61 | 126.74 | 193.52 | 176.60 | 0.00 | -20039.10 | 0 | 0 | 2.54854 |
| INTC | Intel Corp | 3.94 | 4.00 | 26.85 | 169.61 | 273.26 | 511.21 | 71 | 183.12 | 95.52 | 113.08 | 182.45 | -24688.93 | 0 | 0 | 1.67135 |
| PLAB | Photronics Inc | 3.93 | 2.72 | -1.90 | -19.71 | -1.40 | 72.65 | 46 | 2.94 | 11.79 | 54.62 | -2999.31 | -937.02 | 0 | 0 | 3.35546 |
| ATEN | A10 NETWORKS INC | 3.86 | 7.33 | 15.19 | 51.44 | 101.05 | 90.01 | 66 | 320.94 | 79.76 | 55.92 | 0.00 | -23374.20 | 0 | 0 | 3.44166 |
| MPWR | Monolithic Power Systems, | 3.82 | -5.02 | -16.13 | 15.50 | 46.55 | 86.35 | 55 | 83.59 | 117.67 | 122.81 | -356.29 | -21514.10 | 0 | 0 | 2.54012 |
| ICAD | Icad Inc | 3.75 | -0.26 | 2.65 | 27.72 | 98.46 | 0.00 | 50 | 89.15 | 45.04 | 86.56 | -184.09 | -44002.35 | 0 | 0 | 0 |
| FN | Fabrinet | 3.69 | -3.60 | -21.88 | -1.19 | 16.03 | 85.87 | 41 | 44.88 | 91.88 | 195.35 | -1172.74 | -15359.08 | 0 | 0 | 4.12068 |
| RPD | Rapid7, Inc. Common Stock | 3.64 | 14.48 | -3.86 | 40.22 | -47.40 | -64.96 | 35 | -27.58 | -26.24 | -64.96 | -1379.70 | -2553.17 | 0 | 0 | 5.4221 |
| CSIQ | Canadian Solar Inc. Commo | 3.62 | 2.10 | -25.64 | 19.49 | -37.08 | 38.54 | 38 | 4.44 | 3.33 | 3.66 | -5367.54 | -7855.49 | 0 | 0 | 7.43972 |
| VPG | Vishay Precision Group, I | 3.53 | 10.28 | 10.66 | 218.95 | 275.35 | 423.49 | 75 | 116.55 | 66.65 | 67.98 | 0.00 | -22915.72 | 0 | 0 | 1.22624 |
| HBB | Hamilton Beach Brands Hol | 3.52 | 5.23 | 9.58 | 18.93 | 34.11 | 22.41 | 66 | 25.76 | 34.52 | 30.88 | -46.99 | -16598.45 | 0 | 0 | 2.93833 |
| LUNA | LUNA INNOVATIONS INC | 3.48 | 2.59 | 8.18 | -4.80 | -8.46 | 0.00 | 51 | 6.94 | 1.91 | -1.50 | -471.81 | -13846.28 | 0 | 0 | 0 |
| LTRX | Lantronix Inc | 3.45 | 3.09 | -26.39 | 6.66 | 1.83 | 103.66 | 44 | 49.09 | 64.21 | 109.06 | -1485.89 | -14638.23 | 0 | 0 | 0 |
| POWI | Power Integrations Inc | 3.44 | -0.22 | -2.98 | 58.79 | 127.52 | 46.12 | 53 | 174.31 | 108.85 | 44.23 | -686.12 | -14676.70 | 0 | 0 | 7.78728 |
| TDY | Teledyne Technologies Inc | 3.40 | 8.30 | 7.14 | 4.90 | 28.42 | 29.42 | 58 | 10.21 | 12.61 | 18.95 | -777.74 | -19696.24 | 0 | 0 | 2.4846 |
| BHE | Benchmark Electronics | 3.38 | 4.70 | 11.91 | 68.22 | 112.55 | 142.26 | 61 | 226.51 | 158.39 | 93.84 | 0.00 | -35200.30 | 0 | 0 | 1.87513 |
| RELL | Richardson Electronics Lt | 3.37 | 7.74 | 6.62 | 67.71 | 78.77 | 96.55 | 65 | 114.02 | 76.24 | 70.30 | -507.82 | -15330.49 | 0 | 0 | 5.37958 |
| KOPN | Kopin Corp | 3.36 | 15.97 | -26.80 | 73.06 | 91.63 | 191.83 | 39 | 103.33 | 50.89 | 83.48 | -1034.86 | -15270.83 | 0 | 0 | 0 |
| FEIM | Frequency Electronics, In | 3.26 | -5.18 | -11.61 | 17.58 | 13.94 | 180.87 | 61 | 88.74 | 55.59 | 73.01 | 0.00 | -22562.86 | 0 | 0 | 0 |
| TTMI | TTM Technologies Inc | 3.10 | -8.17 | 7.23 | 101.25 | 170.47 | 371.83 | 68 | 240.91 | 125.89 | 109.65 | 0.00 | -25101.52 | 0 | 0 | 1.08505 |
| RDWR | Radware Ltd. | 3.04 | 9.64 | -2.35 | 11.63 | 26.32 | 4.65 | 43 | 46.97 | 27.43 | 22.08 | -1173.56 | -14438.92 | 0 | 0 | 2.10637 |
| VIAV | Viavi Solutions Inc. Comm | 3.00 | -1.17 | -7.66 | 36.13 | 169.78 | 384.91 | 63 | 180.91 | 237.16 | 140.21 | -520.22 | -24350.50 | 0 | 0 | 3.43076 |
| CARG | CarGurus, Inc. Class A Co | 2.94 | 11.70 | 14.36 | 2.01 | -12.01 | 2.22 | 43 | -13.22 | -18.71 | -16.72 | -27602.08 | 174.58 | 0 | 0 | 8.1681 |
| GRPN | Groupon, Inc.Common Stock | 2.92 | 32.58 | 29.20 | 101.40 | 38.08 | -27.39 | 46 | -3.29 | -2.97 | -6.43 | -728.05 | -7069.31 | 0 | 0 | 19.1823 |
| KEYS | Keysight Technologies, In | 2.92 | -0.36 | 1.00 | 19.50 | 69.23 | 113.63 | 63 | 121.12 | 182.91 | 142.51 | 168.95 | -30587.86 | 0 | 0 | 2.22888 |
| ENS | EnerSys, Inc. | 2.87 | 5.31 | -2.92 | 30.52 | 55.66 | 168.82 | 43 | 130.98 | 163.26 | 343.06 | -711.80 | -26687.83 | 0 | 0 | 1.44133 |
| INVE | Identive, Inc. | 2.86 | 1.80 | 3.66 | 26.11 | 10.61 | 0.00 | 35 | 11.40 | 11.76 | 30.44 | -2541.16 | 198.52 | 0 | 0 | 0 |
| COMM | CommScope Holding Company | 2.84 | 10.62 | 2.89 | 28.14 | 160.72 | 0.00 | 68 | 155.10 | 70.14 | 79.61 | -550.34 | -46930.06 | 0 | 0 | 0 |
| AOSL | Alpha and Omega Semicondu | 2.77 | 0.31 | 3.03 | 99.08 | 124.48 | 75.85 | 51 | 95.28 | 46.83 | 41.02 | -689.57 | -10899.58 | 0 | 0 | 3.89723 |
| IZEA | IZEA Worldwide, Inc. Comm | 2.76 | 2.48 | -2.36 | 1.92 | -23.77 | 0.00 | 43 | -5.24 | -8.56 | -5.98 | -13402.59 | -13226.27 | 0 | 0 | 0 |
| MEI | Methode Electronics | 2.73 | 52.41 | 59.60 | 245.75 | 194.25 | 109.78 | 53 | 69.16 | 43.67 | 43.63 | -1484.67 | -14530.22 | 0 | 0 | 4.71001 |
| CGNX | Cognex Corp | 2.70 | 6.88 | 5.75 | 39.03 | 87.03 | 117.29 | 53 | 137.77 | 100.42 | 65.86 | -526.59 | -23626.18 | 0 | 0 | 3.13347 |
| RMBS | Rambus Inc | 2.70 | 2.18 | -23.71 | 37.97 | 35.98 | 98.75 | 40 | 72.02 | 62.49 | 93.82 | -1878.15 | -15025.32 | 0 | 0 | 4.98932 |
| LSCC | Lattice Semiconductor Cor | 2.67 | 4.70 | -0.43 | 54.98 | 102.12 | 207.61 | 53 | 220.50 | 159.22 | 106.95 | -669.11 | -30264.43 | 0 | 0 | 7.46881 |
| BELFA | Bel Fuse Inc | 2.52 | 8.66 | 17.50 | 42.46 | 81.85 | 211.02 | 74 | 107.38 | 132.18 | 151.88 | 178.47 | -22855.05 | 0 | 0 | 0 |
| AMKR | Amkor Technology Inc | 2.51 | 1.99 | 12.94 | 79.48 | 110.55 | 302.14 | 74 | 99.85 | 85.97 | 133.44 | 0.00 | -24458.87 | 0 | 0 | 2.02967 |
| AAPL | Apple Inc. | 2.38 | -1.58 | -8.49 | 11.43 | 5.37 | 40.59 | 33 | 36.01 | 30.16 | 61.22 | -1231.75 | -24684.45 | 0 | 0 | 1.21627 |
| TEL | TE CONNECTIVITY LTD | 2.38 | 2.25 | -5.46 | -3.20 | -12.42 | 20.36 | 50 | -0.84 | -3.16 | -5.67 | -1.51 | -2000.55 | 0 | 0 | 0.732096 |
| ATHM | Autohome Inc. American De | 2.37 | 3.43 | 6.09 | 9.45 | -19.29 | -26.73 | 63 | -13.10 | -63.39 | -63.85 | -323.17 | -2392.76 | 0 | 0 | 2.63286 |
| APPN | Appian Corporation Class | 2.32 | 9.61 | -19.05 | -8.13 | -37.19 | -22.48 | 41 | -25.45 | -21.38 | -42.94 | -18978.12 | -948.21 | 0 | 0 | 11.8485 |
| HLIT | Harmonic Inc | 2.28 | 10.87 | 3.47 | 73.52 | 61.36 | 70.22 | 58 | 59.09 | 42.75 | 52.88 | -597.40 | -14168.28 | 0 | 0 | 6.1552 |
| NOVT | Novanta Inc. Common Stock | 2.27 | 6.13 | -4.31 | 37.99 | 31.58 | 25.12 | 43 | 38.40 | 43.62 | 36.09 | -2979.21 | -11267.06 | 0 | 0 | 6.77898 |
| OSIS | OSI Systems Inc | 2.23 | 2.00 | 2.83 | -20.53 | -19.31 | -3.05 | 66 | -12.08 | -12.20 | -12.36 | -6667.35 | -1807.50 | 0 | 0 | 0.865182 |
| VRNS | Varonis Systems, Inc. | 2.15 | 10.15 | 14.48 | 73.46 | 23.20 | -19.06 | 58 | -7.43 | -8.60 | -10.05 | -23767.54 | -6213.31 | 0 | 0 | 5.39701 |
| NTCT | Netscout Systems Inc | 2.13 | 7.51 | -0.26 | 33.77 | 57.11 | 74.59 | 49 | 196.33 | 122.71 | 138.54 | -980.03 | -28959.41 | 0 | 0 | 3.66884 |
| PERI | Perion Network Ltd. | 2.12 | 7.59 | 17.99 | -1.63 | -1.43 | -5.02 | 67 | -6.93 | -11.18 | -7.58 | -10225.85 | -1050.96 | 0 | 0 | 4.1214 |
| MRAM | Everspin Technologies, In | 2.09 | 7.48 | -23.61 | 142.11 | 151.92 | 265.66 | 47 | 78.05 | 66.78 | 119.03 | -1209.34 | -11571.77 | 0 | 0 | 1.56898 |
| STX | Seagate Technology Holdin | 2.08 | -0.46 | 6.70 | 118.11 | 251.47 | 585.02 | 61 | 248.55 | 111.05 | 102.70 | 0.00 | -28117.88 | 0 | 0 | 6.19592 |
| SCSC | Scansource Inc | 2.05 | 5.27 | 8.84 | 41.82 | 31.35 | 25.16 | 73 | 29.12 | 14.13 | 16.95 | -338.51 | -14040.81 | 0 | 0 | 1.44852 |
| AVGO | Broadcom Inc. Common Stoc | 2.04 | -2.03 | -19.03 | 18.41 | 5.77 | 38.28 | 35 | 22.71 | 25.87 | 53.62 | -1526.72 | -11763.08 | 0 | 0 | 2.43464 |
| PLXS | Plexus Corp | 1.98 | 2.41 | 4.77 | 42.96 | 93.99 | 116.90 | 67 | 286.67 | 228.47 | 107.65 | 0.00 | -36420.34 | 0 | 0 | 3.71779 |
| NTGR | NETGEAR, Inc. | 1.96 | 0.86 | -14.09 | -0.59 | -3.74 | -19.47 | 40 | 5.25 | 4.81 | 9.12 | -8186.33 | -3024.54 | 0 | 0 | 0.359208 |
| EXTR | Extreme Networks | 1.86 | 5.32 | 10.50 | 110.71 | 92.52 | 81.48 | 72 | 80.52 | 25.47 | 30.37 | 0.00 | -26290.28 | 0 | 0 | 12.4475 |
| JBL | Jabil Inc. | 1.83 | 2.32 | 1.95 | 42.23 | 61.91 | 74.43 | 63 | 164.85 | 144.81 | 80.70 | 0.00 | -28324.00 | 0 | 0 | 4.2897 |
| KN | KNOWLES CORPORATION | 1.83 | 3.69 | 6.17 | 59.56 | 92.64 | 136.27 | 67 | 287.76 | 94.88 | 79.67 | 0.00 | -31442.94 | 0 | 0 | 1.44905 |
| PI | Impinj, Inc. Common Stock | 1.82 | 6.06 | -5.26 | 33.37 | -20.90 | 22.20 | 51 | -7.91 | -5.80 | -2.29 | -9733.65 | -3167.12 | 0 | 0 | 8.39347 |
| IPGP | IPG Photonics Corporation | 1.81 | 4.81 | -7.43 | 2.26 | 54.83 | 64.46 | 54 | 27.96 | 29.99 | 38.50 | -1380.75 | -14296.28 | 0 | 0 | 1.76438 |
| FORM | FormFactor Inc. | 1.79 | 3.77 | 17.30 | 40.47 | 155.57 | 326.47 | 70 | 93.40 | 174.94 | 148.13 | -450.64 | -23860.88 | 0 | 0 | 5.25607 |
| SOHU | Sohu.com Limited American | 1.79 | 3.14 | -9.94 | -18.25 | -21.58 | -6.09 | 48 | -33.93 | -13.21 | -12.62 | -12357.85 | -8539.31 | 0 | 0 | 2.34653 |
| LFUS | Littelfuse Inc | 1.74 | -1.48 | -6.37 | 34.84 | 77.52 | 101.49 | 53 | 172.56 | 205.44 | 93.64 | 297.77 | -34520.72 | 0 | 0 | 1.584 |
| CLS | Celestica, Inc. | 1.69 | -2.26 | -19.53 | 16.42 | 13.07 | 124.83 | 51 | 52.03 | 41.74 | 84.62 | -948.92 | -15795.12 | 0 | 0 | 1.68552 |
| CEVA | CEVA Inc. | 1.68 | -5.39 | -3.76 | 119.09 | 98.57 | 90.74 | 55 | 84.90 | 36.06 | 47.20 | -645.47 | -15960.50 | 0 | 0 | 4.1086 |
| APH | Amphenol Corporation | 1.65 | 4.86 | 13.72 | 30.02 | 21.09 | 70.39 | 68 | 13.61 | 15.42 | 22.75 | -440.41 | -15778.08 | 0 | 0 | 1.73653 |
| SSYS | Stratasys Inc (ISRAEL) | 1.65 | -0.18 | -20.71 | 3.67 | -5.51 | -27.42 | 39 | -2.14 | -4.76 | -12.22 | -10298.75 | -2185.48 | 0 | 0 | 1.74011 |
| APPS | Digital Turbine, Inc. | 1.63 | 29.39 | 53.45 | 333.00 | 154.26 | 122.37 | 71 | 32.06 | 20.34 | 21.92 | -525.00 | -12965.02 | 0 | 0 | 0 |
| QCOM | Qualcomm Inc | 1.62 | -2.86 | -20.37 | 52.53 | 10.58 | 20.41 | 43 | 30.40 | 22.06 | 45.35 | -2605.08 | -5600.88 | 0 | 0 | 1.4108 |
| BELFB | Bel Fuse Inc | 1.61 | 9.36 | 16.97 | 54.24 | 78.89 | 228.53 | 74 | 114.94 | 126.94 | 143.28 | 180.45 | -23969.31 | 0 | 0 | 1.96881 |
| PLUS | ePlus Inc | 1.61 | 1.21 | -3.05 | 5.49 | -8.67 | 13.43 | 53 | 6.37 | 6.50 | 17.64 | -1617.32 | -2054.49 | 0 | 0 | 2.83802 |
| LDOS | Leidos Holdings, Inc. | 1.57 | -2.20 | -19.56 | -36.03 | -45.00 | -35.33 | 20 | -173.49 | -53.60 | -35.44 | -43300.78 | 0.00 | 0 | 150 | 1.48406 |
| PANW | Palo Alto Networks, Inc. | 1.52 | 18.15 | 13.41 | 108.11 | 80.38 | 64.70 | 62 | 39.71 | 23.08 | 33.49 | -545.26 | -21019.57 | 0 | 0 | 5.79878 |
| FSLR | First Solar, Inc. | 1.47 | -4.88 | -24.04 | 20.79 | -11.94 | 42.70 | 39 | 20.18 | 15.06 | 25.75 | -1087.98 | -13808.03 | 0 | 0 | 2.45063 |
| AVT | Avnet, Inc. | 1.46 | -2.20 | 0.78 | 41.64 | 77.82 | 66.41 | 62 | 161.29 | 112.64 | 52.83 | 173.77 | -27173.76 | 0 | 0 | 3.22149 |
| OKTA | Okta, Inc. Class A Common | 1.44 | 12.33 | -1.56 | 65.35 | 51.23 | 33.24 | 48 | 17.05 | 13.36 | 10.98 | -2163.77 | -9951.27 | 0 | 0 | 2.21053 |
| AYI | Acuity Brands, Inc. | 1.42 | 23.08 | 19.75 | 38.52 | -1.53 | 21.19 | 44 | -2.96 | -7.00 | -11.11 | -528.40 | -2976.22 | 0 | 0 | 7.64699 |
| ENPH | Enphase Energy, Inc. | 1.42 | 2.52 | -32.22 | 45.73 | 47.98 | 23.64 | 32 | 24.12 | 52.65 | 38.52 | -1765.11 | -5380.17 | 0 | 0 | 4.82643 |
| NVEC | NVE Corp | 1.42 | 9.69 | -11.04 | 42.39 | 70.10 | 35.85 | 69 | 107.02 | 41.04 | 39.95 | 0.00 | -16594.19 | 0 | 0 | 4.85367 |
| MCHP | Microchip Technology Inc | 1.40 | -2.35 | -6.86 | 34.35 | 39.69 | 28.34 | 60 | 46.69 | 50.84 | 49.18 | 170.69 | -19030.85 | 0 | 0 | 3.57319 |
| NXPI | NXP Semiconductors N.V. | 1.39 | -4.02 | -12.79 | 43.21 | 28.02 | 29.18 | 50 | 36.98 | 37.53 | 40.56 | -754.36 | -17944.88 | 0 | 0 | 2.10844 |
| SMTC | Semtech Corp | 1.36 | -0.13 | -5.02 | 91.52 | 108.91 | 250.62 | 63 | 168.50 | 80.49 | 88.06 | 175.06 | -27075.07 | 0 | 0 | 12.5478 |
| CALX | CALIX, INC. | 1.35 | -0.85 | -10.21 | -22.21 | -33.57 | -29.73 | 47 | -116.95 | -80.72 | -53.08 | -18503.54 | -5070.35 | 0 | 0 | 6.09933 |
| KLIC | Kulicke & Soffa Industrie | 1.28 | 6.08 | 20.69 | 96.30 | 182.51 | 277.96 | 73 | 288.77 | 191.77 | 105.21 | 0.00 | -27429.31 | 0 | 0 | 11.9654 |
| SWKS | Skyworks Solutions Inc | 1.28 | -3.95 | -13.32 | 22.53 | 7.12 | -7.97 | 46 | 20.83 | 13.07 | 14.53 | -789.52 | -4809.37 | 0 | 0 | 2.19645 |
| AVNW | Aviat Networks, Inc. | 1.27 | 0.34 | 16.53 | 2.60 | -3.22 | -13.41 | 69 | -12.29 | -17.31 | -33.33 | -5954.42 | -2101.81 | 0 | 0 | 2.23582 |
| VICR | Vicor Corp | 1.27 | 15.26 | 11.57 | 138.56 | 231.66 | 718.92 | 58 | 165.21 | 199.41 | 127.56 | -513.40 | -24102.59 | 0 | 0 | 10.6304 |
| INVN | Alger Russell Innovation | 1.26 | -0.06 | 4.59 | 13.66 | -2.60 | 0.00 | 36 | 0.00 | 0.00 | 0.00 | -2220.92 | -2501.02 | 0 | 0 | 0 |
| TRNS | Transcat Inc | 1.25 | 3.11 | 2.05 | 22.44 | 57.28 | 7.52 | 62 | 35.75 | 26.75 | 10.97 | -17.84 | -8718.95 | 0 | 0 | 1.56438 |
| SIMO | Silicon Motion Technology | 1.23 | 4.46 | 11.53 | 188.20 | 276.99 | 347.01 | 51 | 108.08 | 120.79 | 104.87 | -960.37 | -21327.16 | 0 | 0 | 2.64203 |
| COHU | Cohu Inc | 1.22 | 8.31 | 19.73 | 112.28 | 194.03 | 258.37 | 76 | 231.02 | 94.18 | 77.39 | 0.00 | -29843.26 | 0 | 0 | 2.51632 |
| PAR | PAR Technology Corp. | 1.22 | 6.65 | 14.26 | 25.14 | -53.03 | -74.82 | 59 | -43.04 | -42.54 | -84.58 | -120006.78 | 172.11 | 0 | 0 | 16.604 |
| CNXN | PC Connection Inc | 1.20 | 2.69 | 1.13 | 21.28 | 21.15 | 9.45 | 55 | 38.19 | 20.70 | 14.76 | 321.12 | -12739.09 | 0 | 0 | 2.50216 |
| MTSI | MACOM Technology Solution | 1.20 | 1.07 | -1.38 | 61.80 | 117.07 | 163.15 | 58 | 204.98 | 170.59 | 120.96 | -524.18 | -25129.66 | 0 | 0 | 6.82579 |
| ORCL | Oracle Corp | 1.20 | -5.08 | -38.86 | 2.74 | -23.47 | -31.61 | 24 | 4.97 | 3.33 | 2.17 | -7168.29 | -1328.24 | 0 | 0 | 1.08463 |
| HURC | Hurco Cos Inc | 1.18 | 1.89 | 38.85 | 49.42 | 49.42 | 22.54 | 91 | 14.82 | 12.14 | 8.30 | -156.09 | -11620.25 | 0 | 0 | 0 |
| NVDA | Nvidia Corp | 1.17 | -0.88 | -11.48 | 11.04 | 4.80 | 24.85 | 44 | 20.13 | 28.86 | 49.54 | -1108.50 | -18719.33 | 0 | 0 | 0.757781 |
| PKE | Park Aerospace Corp. Comm | 1.15 | 19.57 | 14.41 | 30.82 | 78.17 | 156.94 | 60 | 87.22 | 204.68 | 146.64 | -438.99 | -23683.10 | 0 | 0 | 2.6222 |
| AEHR | Aehr Test Systems | 1.12 | 0.66 | -15.19 | 83.72 | 370.68 | 641.14 | 62 | 165.58 | 91.07 | 64.88 | 0.00 | -22722.19 | 0 | 0 | 17.9 |
| ITRI | Itron Inc | 1.06 | 3.68 | 0.80 | -7.14 | -11.03 | -35.72 | 41 | -73.86 | -69.67 | -69.03 | -35981.45 | -1037.40 | 0 | 0 | 3.34164 |
| QRVO | Qorvo, Inc. | 1.06 | -2.73 | -7.99 | 19.01 | 10.61 | 11.33 | 47 | 23.46 | 15.17 | 20.42 | -601.57 | -10438.96 | 0 | 0 | 1.20375 |
| ROG | Rogers Corporation | 1.03 | 2.57 | 7.84 | 57.19 | 77.25 | 142.86 | 65 | 178.81 | 127.22 | 113.40 | 179.58 | -19240.08 | 0 | 0 | 0.812613 |
| TTWO | Take-Two Interactive Soft | 1.02 | 5.90 | 12.28 | 26.94 | -2.35 | 2.81 | 39 | -4.15 | -5.14 | -4.04 | -8438.49 | 168.69 | 0 | 0 | 3.59347 |
| ASTI | Ascent Solar Technologies | 1.02 | -1.39 | -44.13 | 17.02 | 26.28 | 87.50 | 51 | 42.69 | 55.29 | 44.72 | -431.88 | -11232.42 | 0 | 0 | 0 |
| DIOD | Diodes Inc | 0.95 | -7.21 | -8.09 | 42.48 | 109.71 | 98.33 | 58 | 122.94 | 147.11 | 70.05 | -487.04 | -20228.99 | 0 | 0 | 3.13254 |
| LYTS | LSI Industries Inc | 0.92 | 3.10 | 11.23 | 43.60 | 43.44 | 57.52 | 74 | 25.89 | 27.26 | 30.61 | 0.00 | -18239.32 | 0 | 0 | 3.01129 |
| INSG | Inseego Corp. Common Stoc | 0.91 | 0.70 | -31.22 | -18.17 | -5.21 | 21.36 | 35 | 6.30 | 12.34 | 25.98 | -7307.20 | -4548.54 | 0 | 0 | 0 |
| MSFT | Microsoft Corp | 0.90 | 1.76 | -15.73 | -0.26 | -23.65 | -25.23 | 23 | -6.80 | -19.53 | -23.66 | -9560.63 | -477.72 | 0 | 0 | 1.32181 |
| PRGS | Progress Software Corp (D | 0.90 | 13.97 | 0.28 | 20.23 | -21.69 | -46.51 | 45 | -30.65 | -38.53 | -86.18 | -1841.39 | -1669.38 | 0 | 0 | 7.65992 |
| TWLO | Twilio Inc. | 0.90 | 6.49 | -12.53 | 52.49 | 41.72 | 61.28 | 35 | 98.26 | 43.95 | 73.73 | -1043.91 | -14821.55 | 0 | 0 | 2.45188 |
| YELP | YELP INC. | 0.89 | 6.38 | 7.72 | -2.55 | -17.66 | -27.49 | 46 | -22.30 | -34.05 | -60.73 | -33432.36 | -872.38 | 0 | 0 | 5.78018 |
| ALRM | Alarm.com Holdings, Inc. | 0.86 | 5.01 | 1.57 | 5.68 | -9.88 | -17.45 | 66 | -6.59 | -30.14 | -40.91 | -281.49 | -3196.16 | 0 | 0 | 3.64402 |
| WDC | Western Digital Corp. | 0.85 | 2.11 | 16.75 | 116.15 | 265.88 | 927.36 | 61 | 199.34 | 128.87 | 105.00 | 0.00 | -23850.14 | 0 | 0 | 2.45019 |
| ACIW | ACI Worldwide, Inc. | 0.83 | 7.61 | 14.21 | 21.37 | 2.72 | 8.73 | 73 | -1.81 | -3.38 | -6.07 | -2477.70 | -4503.26 | 0 | 0 | 4.83128 |
| CRUS | Cirrus Logic Inc | 0.79 | -6.45 | -13.55 | -0.86 | 22.79 | 41.49 | 43 | 65.19 | 114.49 | 125.30 | -1055.41 | -16441.57 | 0 | 0 | 2.19619 |
| OTEX | Open Text Corp | 0.79 | 5.02 | -10.19 | -2.17 | -33.00 | -23.75 | 30 | -49.86 | -31.07 | -35.23 | -25136.88 | -313.71 | 0 | 0 | 10.7105 |
| HUBB | Hubbell Incorporated | 0.78 | 0.10 | 7.96 | 3.91 | 14.91 | 27.01 | 50 | 3.64 | 6.85 | 14.08 | -1320.76 | -12136.07 | 0 | 0 | 1.22049 |
| MSI | Motorola Solutions, Inc. | 0.78 | 3.79 | 0.09 | -5.80 | 10.21 | -1.11 | 54 | -4.99 | -4.36 | -5.67 | -178.46 | -3367.65 | 0 | 0 | 0.92475 |
| ADI | Analog Devices, Inc. | 0.76 | -4.46 | -6.72 | 20.58 | 43.22 | 65.85 | 56 | 102.02 | 150.60 | 94.08 | -279.69 | -23950.77 | 0 | 0 | 1.35269 |
| DMRC | Digimarc Corporation | 0.76 | 5.44 | -48.67 | 29.74 | 18.33 | -39.89 | 18 | 62.23 | 25.97 | 31.41 | -10160.92 | -3390.30 | 0 | 100 | 22.745 |
| FFIV | F5, Inc. Common Stock | 0.76 | 7.51 | 1.11 | 34.47 | 59.46 | 40.56 | 49 | 139.58 | 49.18 | 32.93 | -680.44 | -24720.49 | 0 | 0 | 2.58248 |
| KE | Kimball Electronics, Inc. | 0.76 | 2.70 | -6.21 | 5.16 | -12.27 | 30.47 | 51 | -2.03 | -2.08 | 0.06 | -890.59 | -12561.57 | 0 | 0 | 1.34472 |
| AUDC | AudioCodes Ltd | 0.75 | 3.50 | -7.07 | 8.61 | 6.05 | -2.97 | 47 | 11.30 | 4.67 | 1.54 | -2989.05 | -4805.38 | 0 | 0 | 1.0985 |
| WSO | Watsco, Inc. | 0.75 | 3.16 | 13.69 | 9.29 | 18.53 | -6.33 | 61 | -1.60 | -1.66 | -0.18 | -1039.60 | -4577.87 | 0 | 0 | 12.6616 |
| CACI | CACI INTERNATIONAL CLA | 0.69 | -2.28 | -12.93 | -20.60 | -15.67 | -1.37 | 39 | -9.38 | -6.34 | -11.38 | -5622.43 | -404.27 | 0 | 0 | 1.64692 |
| GWRE | GUIDEWIRE SOFTWARE, INC. | 0.67 | 10.29 | -25.23 | -17.69 | -40.27 | -48.32 | 26 | -53.23 | -43.01 | -58.30 | -21646.80 | 0.00 | 0 | 0 | 3.64748 |
| APPF | AppFolio, Inc. Class A | 0.60 | 6.83 | -12.68 | -0.34 | -34.02 | -31.13 | 36 | -55.48 | -53.81 | -78.16 | -27223.54 | -759.78 | 0 | 0 | 3.68851 |
| CTS | CTS Corporation | 0.56 | -3.10 | -2.68 | 34.15 | 47.57 | 52.38 | 56 | 121.33 | 98.17 | 63.05 | 0.00 | -22370.67 | 0 | 0 | 2.41467 |
| HUBS | HUBSPOT, INC. | 0.52 | 2.60 | -22.79 | -24.36 | -53.57 | -66.69 | 23 | -104.55 | -70.24 | -172.04 | -49901.23 | -455.06 | 0 | 0 | 1.84177 |
| HQY | HealthEquity, Inc | 0.49 | 3.81 | -0.11 | 5.75 | -4.89 | -15.77 | 48 | 0.43 | -0.07 | -6.46 | -5467.90 | -4910.31 | 0 | 0 | 5.32831 |
| SAIC | SCIENCE APPLICATIONS INTE | 0.49 | 4.65 | 0.13 | 14.00 | 9.83 | 0.80 | 51 | 2.60 | 0.86 | -3.10 | -6571.48 | -4850.17 | 0 | 0 | 1.9759 |
| SLP | Simulations Plus, Inc. | 0.49 | 1.65 | 10.14 | 48.23 | 1.09 | 5.85 | 55 | 4.50 | 2.56 | 2.60 | -25171.13 | -3490.73 | 0 | 0 | 11.3566 |
| BLKB | Blackbaud, Inc. | 0.48 | 8.90 | -10.29 | -22.77 | -54.26 | -54.16 | 37 | -177.07 | -160.91 | -133.23 | -69485.79 | 0.00 | 0 | 0 | 1.38864 |
| GDDY | GoDaddy Inc | 0.48 | 5.31 | -3.27 | 3.42 | -32.30 | -52.43 | 25 | -48.32 | -46.87 | -131.27 | -42488.11 | 0.00 | 0 | 100 | 3.36435 |
| MITK | Mitek Systems, Inc. | 0.46 | 13.23 | 12.01 | 43.96 | 87.61 | 98.79 | 62 | 99.02 | 112.42 | 54.06 | -560.12 | -27134.09 | 0 | 0 | 6.05454 |
| SNAP | Snap Inc. | 0.45 | -1.99 | -22.92 | -5.73 | -43.66 | -48.91 | 34 | -9.54 | -14.67 | -32.14 | -41275.36 | 180.15 | 0 | 0 | 5.81517 |
| TIGR | UP Fintech Holding Ltd Am | 0.44 | -2.58 | -8.65 | -29.72 | -50.06 | -52.95 | 46 | -103.10 | -129.38 | -100.81 | -34489.96 | -2448.47 | 0 | 0 | 1.371 |
| KODK | EASTMAN KODAK COMPANY | 0.43 | 0.85 | -3.76 | -17.58 | 9.99 | 67.61 | 50 | 17.95 | 23.04 | 57.47 | -1799.83 | -27386.09 | 0 | 0 | 7.30892 |
| BOX | BOX, INC. | 0.42 | 6.37 | -7.71 | 10.62 | -11.67 | -21.85 | 28 | -4.99 | -12.04 | -27.35 | -18146.36 | -1743.47 | 0 | 0 | 5.46571 |
| SNPS | Synopsys Inc | 0.39 | -3.21 | -11.67 | 13.08 | -6.25 | -12.42 | 24 | -6.98 | -6.41 | -4.35 | -4402.78 | -1879.86 | 0 | 0 | 1.89543 |
| ADTN | ADTRAN Holdings, Inc. Com | 0.36 | -1.15 | -24.42 | 6.73 | 58.99 | 53.85 | 40 | 61.74 | 102.77 | 68.05 | -1976.82 | -14341.39 | 0 | 0 | 3.49206 |
| OLED | Universal Display Corp | 0.32 | -1.18 | -7.74 | -4.88 | -27.43 | -43.98 | 57 | -112.51 | -71.63 | -82.97 | -37019.67 | -2292.15 | 0 | 0 | 3.7112 |
| SHOP | Shopify Inc. Class A subo | 0.32 | 0.36 | -2.08 | -3.56 | -31.75 | -0.67 | 46 | -44.77 | -29.77 | -34.76 | -13209.88 | -3637.28 | 0 | 0 | 2.43654 |
| AGYS | Agilysys, Inc. Common Sto | 0.31 | 12.37 | 15.58 | 45.09 | -15.26 | -9.52 | 58 | -5.82 | -9.79 | -26.15 | -266.14 | -6403.25 | 0 | 0 | 1.87801 |
| CLFD | Clearfield, Inc. | 0.31 | 4.28 | -19.67 | 45.62 | 28.44 | -8.80 | 36 | 24.03 | 26.77 | 27.95 | -1498.03 | -6387.35 | 0 | 100 | 14.1779 |
| LITE | Lumentum Holdings Inc. Co | 0.28 | 1.34 | -17.04 | 10.55 | 129.14 | 798.16 | 58 | 181.63 | 176.15 | 157.92 | -617.07 | -20491.35 | 0 | 0 | 9.52247 |
| AMSC | American Superconductor C | 0.25 | -4.32 | -22.13 | 24.12 | 30.25 | 9.30 | 33 | 8.97 | 14.48 | 22.79 | -4584.84 | -6792.39 | 0 | 125 | 4.3206 |
| IHS | IHS Holding Limited | 0.24 | 0.61 | -1.44 | -0.96 | 13.05 | 48.02 | 52 | 169.45 | 52.11 | 53.04 | -1650.27 | -139879.30 | 0 | 0 | 2.25864 |
| MU | Micron Technology, Inc. | 0.23 | 9.48 | 7.87 | 203.87 | 289.95 | 831.35 | 59 | 111.55 | 98.20 | 95.44 | 181.02 | -20554.49 | 0 | 0 | 1.66961 |
| QNST | QuinStreet, Inc. | 0.21 | 9.95 | 20.10 | 20.40 | 1.04 | -9.44 | 65 | -8.87 | -23.46 | -41.35 | -464.38 | -3042.59 | 0 | 0 | 6.93149 |
| ENTG | Entegris Inc | 0.20 | -0.05 | 19.91 | 48.15 | 99.42 | 112.50 | 70 | 51.67 | 65.07 | 64.33 | 0.00 | -19272.52 | 0 | 0 | 4.35798 |
| SLAB | Silicon Laboratories Inc | 0.19 | 0.66 | 0.32 | 4.75 | 65.37 | 48.91 | 64 | 699.74 | 79.21 | 65.32 | 0.00 | -167012.59 | 0 | 0 | 2.72602 |
| CPSH | CPS Technologies Corp. Co | 0.18 | 3.53 | -39.61 | 19.23 | 78.27 | 101.44 | 48 | 75.29 | 71.50 | 67.05 | -715.27 | -10236.87 | 0 | 0 | 0 |
| NSIT | Insight Enterprises Inc | 0.17 | 6.46 | 0.77 | 75.07 | 44.18 | -12.65 | 50 | 11.24 | 8.75 | 2.60 | -13819.43 | -5962.83 | 0 | 0 | 9.76142 |
| EA | Electronic Arts Inc | 0.14 | 0.40 | 1.64 | 0.57 | 0.52 | 28.57 | 61 | 8.67 | 5.62 | 18.31 | -1191.86 | -85549.58 | 0 | 0 | 1.06768 |
| PTC | PTC, INC | 0.13 | 0.98 | -19.88 | -21.00 | -35.05 | -33.83 | 8 | -54.55 | -97.33 | -84.88 | -31926.44 | 0.00 | 0 | 0 | 2.10709 |
| JIVE | JPMorgan International Va | 0.12 | 0.44 | -2.20 | 6.03 | 14.43 | 32.49 | 63 | 49.88 | 71.59 | 148.38 | 0.00 | -48297.64 | 0 | 0 | 0 |
| TRMB | Trimble Inc. Common Stock | 0.10 | 1.36 | -11.98 | -21.90 | -36.47 | -33.11 | 13 | -68.39 | -77.37 | -55.39 | -30204.54 | 0.00 | 0 | 0 | 1.46569 |
| KVHI | KVH Industries Inc | 0.10 | 3.33 | 8.22 | 5.49 | 42.58 | 80.30 | 56 | 21.55 | 39.41 | 89.62 | -1052.30 | -1232.24 | 0 | 0 | 0 |
| TZOO | Travelzoo Common Stock | 0.09 | 8.21 | 13.39 | 93.01 | 62.46 | -8.88 | 68 | 39.37 | 17.78 | 15.69 | -20946.49 | -10489.09 | 0 | 0 | 1.04792 |
| ALOT | AstroNova, Inc. Common St | 0.07 | 0.00 | 86.39 | 202.98 | 231.55 | 145.73 | 77 | 82.95 | 50.69 | 35.18 | 0.00 | -17142.71 | 0 | 0 | 0 |
| BW | Babcock & Wilcox Enterpri | 0.07 | -2.08 | -21.73 | -15.70 | 154.87 | 1367.62 | 42 | 136.86 | 122.16 | 228.21 | -1341.02 | -18271.02 | 0 | 0 | 0 |
| MFLX | First Trust Exchange-Trad | 0.03 | -0.03 | 1.38 | 1.14 | 1.98 | 0.00 | 63 | 3.77 | 6.72 | 10.60 | -1868.98 | -10788.86 | 0 | 0 | 0 |
| KEM | KraneShares Dynamic Emerg | 0.02 | -0.02 | 2.98 | -0.64 | 2.23 | 0.00 | 48 | 1.52 | 2.51 | 1.35 | -5292.22 | -15998.80 | 0 | 0 | 0 |
| INOD | Innodata Inc. | 0.00 | -6.02 | -32.90 | 96.01 | 47.16 | 49.63 | 44 | 37.42 | 34.77 | 55.38 | -1510.64 | -18429.80 | 0 | 0 | 9.93205 |
| HMNY | HELIOS&MATHESON ANALYTICS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43 | 26.37 | 27.23 | 35.21 | -68254.73 | 0.00 | 0 | 0 | 0 |
| CA | Xtrackers California Muni | -0.02 | 0.20 | 0.30 | -0.66 | -0.04 | 0.00 | 40 | 0.77 | 0.85 | 2.32 | -37.94 | -12507.52 | 0 | 0 | 0 |
| CTSH | Cognizant Technology Solu | -0.08 | -6.59 | -29.80 | -37.91 | -54.46 | -50.39 | 29 | -108.27 | -44.75 | -56.94 | -34550.97 | -710.50 | 0 | 100 | 1.51793 |
| ARW | Arrow Electronics, Inc. | -0.10 | -4.66 | -1.19 | 47.36 | 89.55 | 68.89 | 62 | 243.63 | 118.48 | 55.31 | 173.83 | -32641.74 | 0 | 0 | 7.53772 |
| FICO | Fair Isaac Corporation | -0.10 | 3.16 | -6.01 | 7.50 | -33.60 | -35.65 | 42 | -6.30 | -14.84 | -30.57 | -26833.10 | -2304.83 | 0 | 0 | 2.87468 |
| CIEN | Ciena Corporation | -0.12 | 4.15 | -15.92 | 6.96 | 98.17 | 483.21 | 27 | 80.82 | 151.21 | 323.05 | -1400.25 | -15836.55 | 0 | 0 | 1.961 |
| XPER | Xperi Inc | -0.12 | 4.97 | 3.13 | 41.82 | 40.37 | 4.17 | 50 | 38.24 | 24.29 | 28.11 | -740.91 | -9036.61 | 0 | 0 | 3.38069 |
| RNG | RINGCENTRAL, INC. | -0.19 | 8.83 | -15.86 | 2.46 | 32.03 | 37.62 | 25 | 52.11 | 38.13 | 52.34 | -3008.76 | -8083.70 | 0 | 0 | 5.16137 |
| GRMN | Garmin Ltd | -0.22 | -2.82 | -3.23 | -3.93 | 13.44 | 11.75 | 51 | 8.91 | 8.20 | 6.84 | -2433.83 | -19468.03 | 0 | 0 | 2.36111 |
| PCTY | Paylocity Holding Corpora | -0.23 | 1.64 | -10.48 | -1.23 | -31.42 | -41.78 | 28 | -42.93 | -37.79 | -77.42 | -34549.72 | -808.58 | 0 | 0 | 3.94194 |
| TDC | TERADATA CORPORATION | -0.25 | 8.03 | -6.23 | 32.03 | 11.37 | 53.45 | 39 | 26.33 | 30.44 | 40.63 | -2530.19 | -16268.07 | 0 | 0 | 2.9728 |
| LTRPA | LIBERTY TRIPADVISOR HL A | -0.27 | 2.90 | 2.50 | -2.81 | -35.61 | 0.00 | 93 | -147.40 | -46.76 | -74.15 | 181.01 | -6458.03 | 0 | 0 | 0 |
| GIB | CGI Inc. | -0.28 | 0.73 | -8.35 | -13.61 | -32.26 | -39.38 | 37 | -88.80 | -59.02 | -117.10 | -44050.67 | -651.51 | 0 | 0 | 1.33232 |
| HSTM | HealthStream Inc | -0.28 | 3.62 | 7.28 | 32.62 | 16.52 | -2.22 | 68 | 8.43 | 4.76 | 5.76 | -538.27 | -6046.19 | 0 | 0 | 1.34556 |
| SSTI | SoundThinking, Inc. Commo | -0.28 | 5.84 | 16.05 | 30.53 | 9.13 | -32.71 | 66 | -11.26 | -30.82 | -25.33 | -28179.02 | -4926.91 | 0 | 0 | 3.98712 |
| GRVY | GRAVITY Co., Ltd. | -0.36 | 0.25 | 5.92 | 11.25 | 19.17 | 7.25 | 14 | -4.48 | -2.28 | -1.22 | -11625.83 | -166.43 | 0 | 100 | 0.354526 |
| MDB | MongoDB, Inc. Class A | -0.37 | 11.40 | -15.44 | 32.12 | -20.37 | 60.45 | 48 | 9.58 | 7.35 | 9.20 | -1939.54 | -10160.51 | 0 | 0 | 4.22303 |
| MANH | Manhattan Associates Inc | -0.40 | 5.10 | -11.28 | 0.82 | -21.98 | -30.35 | 36 | -11.09 | -30.51 | -43.87 | -2224.41 | -1552.89 | 0 | 0 | 2.72461 |
| DAKT | Daktronics Inc | -0.42 | 3.90 | -0.42 | 4.39 | 5.48 | 32.97 | 63 | 2.00 | 3.79 | 4.89 | -1194.85 | -23211.53 | 0 | 0 | 6.73572 |
| YEXT | Yext, Inc. | -0.43 | 11.78 | 10.45 | 18.93 | -42.94 | -45.29 | 53 | -56.15 | -47.63 | -82.54 | -43140.30 | -620.40 | 0 | 0 | 1.7163 |
| COHR | Coherent Corp. | -0.44 | -0.77 | -8.76 | 53.81 | 106.06 | 336.60 | 52 | 234.92 | 183.69 | 172.48 | -670.58 | -17713.87 | 0 | 0 | 3.8388 |
| ESE | ESCO Technologies, Inc. | -0.44 | -0.63 | 18.09 | 17.36 | 72.37 | 79.45 | 86 | 56.15 | 78.80 | 90.58 | -585.10 | -40735.23 | 0 | 0 | 0.9119 |
| CRM | Salesforce, Inc. | -0.46 | 2.91 | -21.72 | -15.04 | -40.95 | -42.35 | 16 | -65.59 | -39.65 | -81.53 | -27892.96 | 302.06 | 0 | 0 | 0.884878 |
| CVLT | Commault Systems, Inc. | -0.48 | 9.73 | 17.50 | 81.70 | 12.48 | -17.69 | 82 | -3.52 | -4.94 | -9.14 | 298.99 | -5643.92 | 0 | 0 | 2.12914 |
| GOOG | Alphabet Inc. Class C Cap | -0.50 | 1.30 | -2.47 | 17.43 | 11.18 | 97.05 | 44 | 42.88 | 58.73 | 104.71 | -2150.87 | -27762.10 | 0 | 0 | 4.8311 |
| TSEM | Tower Semiconductor Ltd | -0.50 | -7.63 | -7.43 | 33.71 | 109.97 | 486.62 | 64 | 235.73 | 122.03 | 138.62 | -484.70 | -21560.37 | 0 | 0 | 1.71949 |
| ADSK | Autodesk Inc | -0.51 | 0.85 | -17.92 | -18.29 | -35.51 | -37.25 | 11 | -32.66 | -43.26 | -30.71 | -24974.54 | 0.00 | 0 | 0 | 1.28268 |
| GOOGL | Alphabet Inc. Class A Com | -0.53 | 1.88 | -2.78 | 17.27 | 12.19 | 99.62 | 42 | 43.54 | 60.53 | 108.76 | -2333.02 | -30887.14 | 0 | 0 | 9.24319 |
| FTV | Fortive Corporation | -0.56 | -0.10 | 0.28 | 6.38 | 7.44 | 15.73 | 41 | 41.60 | 53.81 | 39.93 | -1723.25 | -12401.66 | 0 | 0 | 1.7932 |
| SPSC | SPS Commerce, Inc. | -0.59 | 3.26 | -0.78 | -1.39 | -37.51 | -57.86 | 46 | -123.83 | -51.05 | -105.40 | -76236.45 | -464.10 | 0 | 0 | 4.23844 |
| VRSN | VeriSign Inc | -0.62 | -0.46 | -15.63 | -8.59 | 2.35 | -13.12 | 26 | 21.25 | 16.40 | 19.46 | -1975.56 | -2516.20 | 0 | 0 | 1.43386 |
| EPAM | EPAM SYSTEMS, INC. | -0.67 | 1.40 | -23.00 | -41.99 | -62.44 | -55.04 | 30 | -195.73 | -63.00 | -61.48 | -53824.29 | -446.52 | 0 | 100 | 2.46289 |
| BDC | Belden Inc. | -0.72 | 0.19 | 14.92 | 3.14 | 0.24 | 1.93 | 64 | -4.08 | -8.88 | -15.94 | -4369.70 | -5211.98 | 0 | 0 | 3.50281 |
| GIGM | GigaMedia Ltd | -0.72 | -2.82 | -2.13 | -8.61 | -8.00 | 0.00 | 42 | -13.74 | -8.12 | -8.76 | -12451.48 | -634.54 | 0 | 0 | 0 |
| WB | Weibo Corporation | -0.76 | -1.17 | -10.27 | -17.94 | -29.01 | -24.40 | 27 | -161.50 | -62.82 | -46.66 | -42454.44 | -1616.58 | 0 | 0 | 2.81906 |
| IBM | International Business Ma | -0.77 | 4.91 | -16.21 | 11.80 | -9.77 | -6.42 | 32 | 3.65 | 2.02 | -7.25 | -4474.31 | -1580.29 | 0 | 0 | 5.30489 |
| DBD | Diebold Nixdorf, Incorpor | -0.79 | -0.68 | 0.67 | 6.17 | 19.71 | 49.44 | 62 | 29.29 | 51.38 | 47.32 | -310.53 | -27582.14 | 0 | 0 | 0 |
| QTWO | Q2 Holdings Inc | -0.80 | 3.90 | -4.29 | -3.99 | -37.09 | -50.01 | 35 | -82.33 | -53.58 | -100.23 | -46602.90 | 0.00 | 0 | 0 | 4.01241 |
| MNDO | Mind CTI Ltd | -0.80 | -2.50 | 4.38 | -18.11 | -21.50 | 0.00 | 48 | -71.20 | -34.32 | -56.48 | -39737.68 | -970.66 | 0 | 0 | 0 |
| INTU | Intuit Inc | -0.81 | 0.76 | -17.98 | -36.69 | -60.80 | -66.45 | 26 | -177.16 | -100.65 | -130.11 | -52063.03 | 0.00 | 0 | 100 | 2.69105 |
| SAP | SAP SE | -0.83 | 0.56 | -19.50 | -10.23 | -37.57 | -49.49 | 18 | -67.56 | -66.77 | -148.32 | -33090.50 | 546.52 | 0 | 0 | 1.11605 |
| ACN | Accenture PLC | -0.87 | -4.25 | -33.59 | -37.84 | -54.43 | -58.63 | 25 | -151.77 | -54.97 | -79.48 | -57430.28 | -488.95 | 0 | 100 | 2.79593 |
| DSGX | Descartes Systems Group I | -0.88 | 1.68 | -11.21 | -2.92 | -22.56 | -32.21 | 35 | -21.65 | -23.91 | -50.60 | -1946.82 | -1460.34 | 0 | 0 | 3.33205 |
| DGII | Digi International Inc | -0.89 | 7.14 | 3.95 | 43.55 | 63.99 | 108.20 | 56 | 305.73 | 126.32 | 149.10 | 173.04 | -32479.07 | 0 | 0 | 8.5097 |
| NTNX | Nutanix, Inc. Class A Com | -0.89 | 6.54 | -8.80 | 28.05 | -3.33 | -33.80 | 30 | -2.40 | -5.83 | -12.12 | -17676.94 | -3551.99 | 0 | 0 | 3.39704 |
| NTAP | NetApp, Inc | -0.92 | -1.23 | -12.53 | 52.27 | 40.44 | 44.20 | 39 | 42.96 | 24.22 | 29.29 | -2086.36 | -11066.12 | 0 | 0 | 3.46419 |
| CSCO | Cisco Systems, Inc. Commo | -0.93 | -2.61 | -8.90 | 44.97 | 49.90 | 68.07 | 42 | 130.22 | 74.33 | 87.72 | -1400.00 | -32409.46 | 0 | 0 | 1.59498 |
| WK | Workiva Inc. | -0.96 | 1.11 | -6.89 | -19.09 | -44.22 | -29.35 | 47 | -161.32 | -62.25 | -53.16 | -41938.95 | -1098.39 | 0 | 0 | 6.10272 |
| TDOC | Teladoc Health, Inc. | -0.98 | 10.18 | 14.12 | 61.75 | 24.17 | -1.21 | 62 | 8.84 | 3.37 | 4.75 | -2408.04 | -4950.49 | 0 | 0 | 8.78425 |
| CHKP | Check Point Software Tech | -1.00 | 3.92 | -7.41 | -13.14 | -32.11 | -40.52 | 19 | -66.68 | -110.59 | -108.93 | -47156.19 | -669.55 | 0 | 0 | 6.52666 |
| OMCL | Omnicell Inc | -1.00 | 2.58 | -3.34 | 18.76 | -12.20 | 37.79 | 24 | 4.53 | 6.16 | 16.73 | -6733.03 | -5094.05 | 0 | 0 | 5.27258 |
| HPE | Hewlett Packard Enterpris | -1.08 | -9.89 | -21.76 | 78.72 | 80.56 | 114.82 | 48 | 121.77 | 40.41 | 49.29 | -2392.72 | -15163.89 | 0 | 0 | 2.93554 |
| VEEV | Veeva Systems Inc. | -1.10 | 8.02 | -4.73 | -0.20 | -22.55 | -39.48 | 26 | -70.85 | -86.33 | -65.48 | -31366.30 | -610.86 | 0 | 0 | 3.09687 |
| TTGT | TechTarget, Inc. | -1.15 | 4.73 | -18.59 | -14.65 | -25.05 | -50.13 | 17 | -13.67 | -22.44 | -30.61 | -68997.79 | 183.18 | 0 | 100 | 5.36643 |
| BL | BlackLine, Inc. Common St | -1.20 | 5.58 | -10.60 | -22.84 | -51.52 | -50.56 | 46 | -94.06 | -59.04 | -84.74 | -37879.36 | 167.69 | 0 | 0 | 3.83131 |
| CDNS | Cadence Design Systems | -1.21 | -1.67 | -10.01 | 33.73 | 16.88 | 22.12 | 47 | 28.45 | 14.43 | 18.00 | -735.90 | -17411.71 | 0 | 0 | 1.51766 |
| MLAB | Mesa Laboratories Inc | -1.24 | 4.08 | -7.84 | 4.29 | 22.91 | 4.33 | 45 | 51.17 | 71.11 | 65.53 | -1271.53 | -8313.24 | 0 | 0 | 5.79203 |
| FIVN | FIVE9, INC. | -1.31 | 7.91 | -16.02 | 38.56 | 5.39 | -20.62 | 23 | 8.49 | 7.05 | 9.37 | -16142.48 | -2237.89 | 0 | 0 | 3.51063 |
| PAYC | PAYCOM SOFTWARE, INC. | -1.34 | -1.37 | -13.00 | 2.04 | -21.95 | -45.77 | 39 | -15.01 | -25.78 | -37.40 | -2013.93 | 168.65 | 0 | 0 | 1.70052 |
| TEAM | Atlassian Corporation Cla | -1.38 | -4.14 | -28.35 | 14.80 | -52.33 | -61.51 | 28 | -14.31 | -15.80 | -48.48 | -37982.53 | -1500.47 | 0 | 0 | 2.45044 |
| TYL | Tyler Technologies, Inc. | -1.41 | 0.22 | -8.58 | -14.99 | -37.78 | -51.65 | 32 | -150.15 | -106.18 | -237.50 | -61577.90 | 184.91 | 0 | 0 | 2.39283 |
| CSRE | Cohen & Steers Real Estat | -1.49 | -1.18 | 1.77 | 5.68 | 10.78 | 10.29 | 62 | 0.00 | 0.00 | 0.00 | 414.27 | -23159.72 | 0 | 0 | 0 |
| ASUR | Asure Software, Inc | -1.52 | 0.91 | -19.46 | -7.93 | -16.43 | -21.18 | 32 | 0.83 | 0.21 | -2.50 | -3792.97 | -1428.44 | 0 | 0 | 3.73527 |
| HPQ | HP Inc. | -1.55 | -4.29 | -18.32 | 17.69 | -1.94 | -8.87 | 39 | 13.54 | 6.57 | 5.91 | -10863.88 | -2197.73 | 0 | 0 | 2.04282 |
| FTNT | Fortinet, Inc. | -1.56 | 5.31 | 2.78 | 85.93 | 89.31 | 44.72 | 62 | 59.34 | 36.85 | 38.19 | -175.00 | -29380.72 | 0 | 0 | 2.43715 |
| SSTK | SHUTTERSTOCK, INC. | -1.56 | -1.97 | 1.53 | -17.98 | -23.82 | -26.64 | 59 | -44.85 | -63.31 | -37.94 | -30428.45 | -1218.43 | 0 | 0 | 11.8418 |
| BMI | Badger Meter, Inc. | -1.57 | 8.50 | 13.16 | -11.52 | -23.28 | -43.64 | 69 | -34.06 | -54.35 | -118.25 | -41994.20 | -2725.58 | 125 | 0 | 4.66141 |
| DOX | Amdocs Limited | -1.70 | -2.08 | -19.72 | -23.42 | -37.74 | -44.57 | 15 | -94.77 | -76.43 | -104.54 | -36946.61 | 0.00 | 0 | 100 | 1.65347 |
| SSNC | SS&C Technologies Inc | -1.70 | -6.21 | -9.31 | -9.89 | -30.78 | -25.28 | 38 | -90.17 | -38.06 | -43.41 | -22858.62 | -265.18 | 0 | 0 | 1.35423 |
| EGAN | eGain Corporation | -1.72 | -4.55 | -18.73 | -19.36 | -38.33 | 0.64 | 51 | -36.41 | -23.76 | -12.02 | -10828.61 | -9796.52 | 0 | 0 | 0 |
| DXC | DXC Technology Company | -1.81 | 3.69 | -13.00 | -31.82 | -41.81 | -43.10 | 40 | -67.08 | -58.54 | -62.23 | -47057.74 | -547.83 | 0 | 0 | 3.8 |
| PEGA | Pegasystems Inc | -1.81 | -0.07 | -18.33 | -29.61 | -51.91 | -44.76 | 22 | -124.70 | -57.96 | -55.59 | -26040.36 | 0.63 | 0 | 0 | 4.23257 |
| MIND | MIND Technology, Inc. Com | -1.84 | -2.04 | -27.60 | -46.13 | -47.08 | -43.13 | 13 | -70.49 | -54.49 | -40.96 | -21468.54 | -1050.00 | 0 | 0 | 0 |
| ANGI | Angi Inc. Class A Common | -1.86 | 9.45 | -8.68 | -17.52 | -54.66 | -62.06 | 33 | -120.19 | -92.92 | -128.43 | -90604.12 | -635.97 | 0 | 0 | 0 |
| ESP | Espey Mfg. & Electronics | -1.99 | 2.12 | 12.64 | 15.45 | 41.31 | 42.55 | 74 | 15.34 | 27.45 | 37.16 | -1541.59 | -28304.86 | 0 | 0 | 0 |
| IT | Gartner, Inc. | -1.99 | -0.25 | -23.72 | -16.47 | -48.72 | -67.80 | 14 | -61.56 | -36.94 | -102.13 | -61677.13 | 300.22 | 0 | 0 | 2.50349 |
| WIX | WIX.com Ltd. | -1.99 | 6.10 | -20.80 | -46.35 | -56.94 | -71.48 | 24 | -97.48 | -92.73 | -109.85 | -57219.56 | 0.00 | 0 | 0 | 4.72105 |
| ADBE | Adobe Inc. | -2.04 | 2.88 | -22.85 | -17.24 | -42.74 | -47.73 | 11 | -42.55 | -47.42 | -94.83 | -54211.39 | 0.00 | 0 | 0 | 1.07899 |
| AAOI | Applied Optoelectronics, | -2.05 | 0.03 | -27.35 | 36.83 | 300.05 | 472.28 | 49 | 196.18 | 120.42 | 70.16 | -926.19 | -15813.42 | 0 | 0 | 12.5672 |
| GPRO | GoPro, Inc. | -2.17 | -12.79 | -29.91 | 19.90 | -56.65 | 0.00 | 10 | -7.68 | -12.19 | -13.46 | -22163.20 | -1265.30 | 0 | 150 | 0 |
| NOW | SERVICENOW, INC. | -2.19 | 4.24 | -23.40 | -4.53 | -36.74 | -52.45 | 29 | -25.45 | -29.35 | -77.43 | -2065.86 | -1255.10 | 0 | 0 | 1.73847 |
| WDAY | Workday, Inc. Class A Com | -2.19 | 2.35 | -18.81 | -6.82 | -44.81 | -49.64 | 22 | -43.73 | -33.73 | -73.25 | -1833.88 | -1273.68 | 0 | 0 | 1.92172 |
| CMTL | Comtech Telecommunication | -2.20 | -17.15 | -64.32 | -42.55 | -54.84 | -16.46 | 32 | 12.64 | 10.23 | 13.49 | -9186.96 | -3891.56 | 0 | 0 | 0 |
| MTCH | Match Group, Inc | -2.32 | 7.05 | 7.11 | 17.70 | 16.80 | 22.47 | 56 | 6.58 | 5.39 | 11.00 | -4149.91 | -9573.06 | 0 | 0 | 3.9774 |
| SATS | EchoStar Corporation | -2.34 | -14.10 | -15.60 | -9.80 | 0.00 | 313.18 | 47 | 45.28 | 92.43 | 85.86 | -3270.59 | -22594.97 | 0 | 0 | 6.72815 |
| BV | BrightView Holdings, Inc. | -2.46 | 6.57 | 16.78 | 21.86 | 10.96 | -12.99 | 67 | -3.39 | -5.64 | -17.80 | -959.82 | -4980.21 | 0 | 0 | 3.12439 |
| INFY | Infosys Limited American | -2.48 | -4.53 | -20.22 | -23.83 | -43.38 | -43.69 | 22 | -82.31 | -40.83 | -56.19 | -44266.44 | 169.59 | 0 | 100 | 3.66828 |
| ENR | Energizer Holdings, Inc | -2.68 | -6.35 | 15.18 | 25.09 | 4.35 | 4.61 | 77 | -6.86 | -10.23 | -23.64 | -286.64 | -4879.48 | 100 | 0 | 7.18411 |
| KOSS | Koss Corp | -2.81 | -4.52 | -3.92 | 4.97 | -17.03 | 0.00 | 35 | -8.78 | -42.91 | -34.30 | -37288.97 | 179.02 | 0 | 0 | 0 |
| AXTI | AXT Inc | -2.85 | -1.03 | -37.37 | 65.33 | 375.81 | 3221.53 | 55 | 181.26 | 149.34 | 69.10 | -644.69 | -13519.66 | 0 | 0 | 0 |
| MRGE | MIRAGE ENERGY CORP | -2.88 | 3.85 | 68.75 | 1127.27 | 117.74 | 0.00 | 74 | 31.86 | 14.35 | 13.90 | -47359.03 | -848.12 | 150 | 0 | 0 |
| MSN | Emerson Radio Corp. | -2.88 | 0.07 | -0.02 | 0.86 | 5.22 | 0.00 | 50 | 1.13 | 2.92 | 4.55 | -8857.94 | -3687.34 | 0 | 0 | 0 |
| IDN | Intellicheck, Inc. Common | -3.04 | 0.97 | -3.94 | -46.17 | -37.87 | -23.01 | 39 | -11.17 | -17.53 | -12.32 | -13240.88 | -554.58 | 0 | 0 | 0 |
| IPDN | Professional Diversity Ne | -3.04 | -0.10 | 0.90 | -50.45 | -66.70 | 0.00 | 42 | -62.81 | -76.76 | -71.48 | -175126.36 | -698.49 | 0 | 0 | 0 |
| IMMR | Immersion Corp | -3.07 | 2.00 | -4.05 | 15.71 | -2.50 | -15.86 | 51 | 0.24 | -1.43 | -8.80 | -1131.53 | -2651.04 | 0 | 0 | 3.83914 |
| HIVE | HIVE Digital Technologies | -3.59 | -12.44 | -20.15 | 84.01 | 33.76 | 101.39 | 41 | 33.12 | 22.41 | 29.59 | -2102.29 | -9631.53 | 0 | 0 | 0 |
| CAMP | CAMP4 Therapeutics Corpor | -3.72 | 6.08 | 7.41 | -4.79 | -28.63 | 194.83 | 48 | 5.58 | 4.10 | 5.67 | -1882.54 | -10883.32 | 0 | 0 | 0 |
| PLPC | Preformed Line Products C | -4.73 | 0.32 | -0.56 | 31.99 | 84.32 | 141.26 | 53 | 193.47 | 204.64 | 134.17 | 174.25 | -25945.02 | 0 | 0 | 1.7773 |
| GLOB | GLOBANT S.A. | -5.12 | -1.99 | -32.50 | -38.81 | -57.77 | -68.58 | 32 | -117.89 | -70.69 | -111.02 | -82285.52 | -599.35 | 0 | 100 | 5.90192 |
| TTD | The Trade Desk, Inc. | -5.42 | -0.34 | -16.40 | -20.58 | -54.05 | -75.50 | 33 | -145.17 | -124.73 | -165.47 | -95550.88 | 0.00 | 0 | 125 | 3.24989 |
| CMCM | Cheetah Mobile Inc. Ameri | -6.34 | -16.99 | -33.90 | -48.74 | -48.36 | 0.00 | 13 | -71.10 | -32.12 | -20.28 | -24699.49 | -66.35 | 0 | 0 | 0 |
| VSH | Vishay Intertechnology, I | -6.37 | -5.21 | -15.67 | 180.89 | 253.66 | 231.83 | 59 | 146.30 | 64.87 | 53.24 | 175.32 | -19697.82 | 0 | 0 | 11.2009 |
| CLRO | ClearOne, Inc. (DE) Commo | -6.45 | -2.52 | 4.66 | -25.80 | -33.97 | 0.00 | 65 | -24.33 | -31.81 | -57.88 | -529.15 | -1571.79 | 0 | 0 | 0 |
| MSTR | MicroStrategy Inc | -7.04 | -8.47 | -36.69 | -32.53 | -44.56 | -78.69 | 45 | -32.29 | -54.18 | -34.10 | -35159.02 | -2241.96 | 0 | 125 | 15.2268 |
| EVH | Evolent Health, Inc Class | -7.80 | 5.77 | 34.34 | 130.30 | 30.71 | -52.75 | 65 | -6.70 | -6.27 | -8.17 | -52261.81 | -5162.18 | 0 | 0 | 8.6853 |
| BGC | BGC Group, Inc. Class A C | -8.73 | -16.80 | 0.00 | 4.71 | 14.96 | 3.47 | 88 | 28.93 | 25.22 | 19.91 | 178.56 | -29007.61 | 0 | 0 | 0 |
| MARK | REMARK HOLDINGS INC | -30.00 | 0.00 | 0.00 | 7.69 | -53.33 | 0.00 | 51 | -39.91 | -37.52 | -70.37 | -73337.58 | -547.27 | 0 | 0 | 0 |
| IRBT | iRobot Corporation | -30.05 | -60.47 | -68.91 | -86.60 | -85.60 | 0.00 | 17 | -40.00 | -37.07 | -41.22 | -16157.57 | 0.00 | 0 | 0 | 0 |
