Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Technology sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Technology

Showing 350 Companies in Technology

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
LTRPA | LIBERTY TRIPADVISOR HL A1.374.551.91-0.04-39.090.0088-207.83-46.06-81.91298.33-5182.48000
MSFT | Microsoft Corp1.580.586.6638.6315.8711.6164-61.52-21.38-23.63297.24-1933.01001.32181
VRNS | Varonis Systems, Inc.2.201.772.0134.5016.497.7166-40.50-41.85-20.69295.01-2153.10005.39701
GDDY | GoDaddy Inc1.08-1.53-1.709.13-11.1025.3171-1.55-0.168.30292.58-21077.85003.36435
LDOS | Leidos Holdings, Inc.1.195.7013.2023.8214.9413.0575-4.69-12.90-17.86182.59-2720.45001.48406
ESP | Espey Mfg. & Electronics 1.762.3624.9389.2456.92120.05755.464.477.51180.82-26365.42000
PAYC | PAYCOM SOFTWARE, INC.2.172.57-11.6918.5914.0063.796722.6426.2233.50180.02-12665.59001.70052
FEIM | Frequency Electronics, In1.35-8.0312.9838.1315.60140.567924.8640.3954.94177.46-23367.07000
OTEX | Open Text Corp0.574.575.6030.165.52-0.3075-24.88-55.24-37.12177.19-2189.790010.7105
SAP | SAP SE1.860.87-1.7425.7422.0652.30736.6933.9392.18177.07-27059.55001.11605
INFA | Informatica Inc.0.330.661.0348.39-5.90-19.8471-39.55-60.19-81.36176.88-2521.82000
RDWR | Radware Ltd.2.734.5326.8853.9133.6766.61811.032.457.09176.79-14518.38002.10637
HIVE | HIVE Digital Technologies4.0720.9519.33-41.88-50.960.0086-42.01-57.99-61.34175.32-2191.94000
GWRE | GUIDEWIRE SOFTWARE, INC.1.16-2.13-10.0631.3836.4365.75663.539.8928.74174.40-19168.86003.64748
ANY | Sphere 3D Corp. Common Sh3.9624.8232.78-36.43-46.520.0071-42.16-50.96-82.23173.34-2086.29000
MTSI | MACOM Technology Solution0.62-0.9610.1956.628.3227.4771-24.25-14.90-17.06172.44-6278.59006.82579
EGAN | eGain Corporation1.028.550.20-20.420.200.0069-19.65-15.57-27.15171.74-1940.28000
ARW | Arrow Electronics, Inc.0.173.869.4546.3417.5510.8289-21.83-53.43-31.52170.65-2355.48007.53772
AEHR | Aehr Test Systems3.1124.6041.05116.07-8.1340.5463-39.80-39.69-61.27170.30-2045.220017.9
QUIK | QuickLogic Corp2.65-1.9013.1430.25-47.05-39.9863-57.13-56.54-94.58170.14-1932.73006.81813
MANH | Manhattan Associates Inc0.611.365.1336.56-26.26-18.4973-50.74-33.65-35.79169.57-2422.62002.72461
SPSC | SPS Commerce, Inc.1.016.18-0.6414.67-22.93-25.2571-31.80-35.13-44.05168.84-2499.59004.23844
PCTY | Paylocity Holding Corpora2.542.82-4.705.61-7.7139.86652.064.8610.91167.33-10008.59003.94194
AAPL | Apple Inc.0.526.206.4423.85-14.72-3.0568-13.63-8.81-8.14164.57-1816.77001.21627
JIVE | JPMorgan International Va0.371.313.5326.9526.5424.528216.429.4822.84164.30-21895.3815000
GRPN | Groupon, Inc.Common Stock2.053.8611.92110.59199.92133.866853.2134.3528.780.00-21309.160019.1823
TTWO | Take-Two Interactive Soft0.25-0.553.9323.4028.7954.427156.0277.6759.560.00-18957.53003.59347
VRSN | VeriSign Inc1.52-0.473.0322.1039.6062.9575142.75105.3357.390.00-32662.01001.43386
TRNS | Transcat Inc1.165.9712.0415.68-14.77-24.5964-9.87-39.61-54.95-7.13-3047.69001.56438
HSTM | HealthStream Inc0.200.91-1.77-9.24-12.550.83696.4912.2226.03-148.96-28630.53001.34556
CALX | CALIX, INC.1.935.1313.4772.5854.6657.69830.90-0.51-2.15-235.46-6631.71006.09933
APH | Amphenol Corporation0.951.837.5065.5743.2147.2285-1.60-5.11-6.15-289.74-13411.94001.73653
OSIS | OSI Systems Inc1.693.784.3230.0639.0269.866827.5929.8166.47-290.33-18274.73000.865182
CSRE | Cohen & Steers Real Estat0.162.17-2.27-2.45-2.450.00630.000.000.00-290.44-1802.87000
ITRI | Itron Inc1.202.4413.5443.7724.2138.2180-2.55-5.27-6.31-331.60-11721.4015003.34164
BMI | Badger Meter, Inc.0.95-1.40-2.2442.1214.3829.8589-2.26-5.39-8.83-359.80-9133.6415004.66141
LGL | The LGL Group, Inc.-0.311.19-0.31-1.007.830.00586.0429.8342.62-390.20-11610.13000
FTNT | Fortinet, Inc.3.382.472.0920.0711.0776.546615.6523.4440.46-410.48-19345.08002.43715
LEDS | SemiLEDS Corporation-1.6513.275.7559.3395.900.0075106.1673.2249.12-437.39-16185.48000
FARO | Faro Technologies Inc0.00-0.163.5481.8673.25176.23815.7414.2331.36-458.82-15046.21003.59974
EA | Electronic Arts Inc-1.06-1.505.0615.416.0313.1460-0.34-0.460.52-460.76-3618.63001.06768
MRCY | Mercury Systems Inc.1.84-3.71-1.1223.8722.4581.417964.4361.1198.50-505.98-22721.11004.79931
NEON | Neonode Inc. Common Stock2.7215.59163.37243.62208.651187.328829.1946.6755.14-580.55-26368.0215000
SANM | Sanmina Corp1.094.3518.9644.9635.3056.77740.34-0.327.74-630.31-16895.68004.25946
ICAD | Icad Inc0.53-1.83-2.59119.8896.34197.238611.7317.7026.56-638.02-22257.0912500
OKTA | Okta, Inc. Class A Common0.990.69-4.878.6324.454.826122.2323.0225.92-653.21-6815.52002.21053
CVLT | Commault Systems, Inc.2.380.13-6.7422.8515.4543.45700.793.4916.26-667.38-12329.32002.12914
KLAC | KLA Corporation Common St0.383.9016.7652.9245.9211.6966-10.44-9.65-10.50-682.61-2317.95002.6962
ESE | ESCO Technologies, Inc.1.550.838.4137.7847.1392.066919.4831.4183.37-714.08-1673.15000.9119
PLPC | Preformed Line Products C1.326.4717.5926.4931.1439.33541.395.9314.42-781.84-8444.10001.7773
VICR | Vicor Corp0.92-0.844.426.69-5.7641.80743.083.4217.10-795.57-2147.680010.6304
CACI | CACI INTERNATIONAL CLA0.255.5413.1326.4621.0314.1882-1.80-6.93-17.09-817.69-3686.25001.64692
TIGR | UP Fintech Holding Ltd Am-1.99-0.4214.1133.0544.09122.277925.1541.5945.68-818.40-11498.09001.371
FFIV | F5, Inc. Common Stock1.351.482.1023.2718.8775.33667.4326.5347.70-825.17-12783.14002.58248
CDNS | Cadence Design Systems5.107.0810.3041.098.773.1775-13.60-15.49-18.94-888.59-3093.73001.51766
CYBR | CyberArk Software Ltd.2.790.221.6830.3224.7747.87644.2513.3245.61-894.17-12573.89004.65503
APPF | AppFolio, Inc. Class A1.223.599.1213.09-4.55-4.7252-14.07-6.38-9.30-902.15-6893.44003.68851
ASUR | Asure Software, Inc5.0414.9918.3527.2420.6234.8061-1.15-0.694.30-929.38-7205.92003.73527
JBL | Jabil Inc.1.863.9730.9186.3557.21108.27741.440.906.52-958.11-8303.79004.2897
GIGM | GigaMedia Ltd1.273.90-9.094.5817.650.005918.3836.2244.86-982.64-16914.25000
DOX | Amdocs Limited0.951.751.7812.828.5717.71660.061.937.71-1029.04-2261.97001.65347
PERI | Perion Network Ltd.-0.548.517.3548.7129.2530.0166-2.34-4.89-11.32-1072.40-3789.31004.1214
PEGA | Pegasystems Inc2.601.33-46.95-14.50-42.08-8.8490-3.70-7.34-9.53-1104.86-2981.57004.23257
AUDC | AudioCodes Ltd-1.23-1.131.6918.14-1.03-7.1377-5.81-6.63-7.23-1161.84-3125.11001.0985
SMCI | Super Micro Computer, Inc-0.372.0619.1147.1558.28-40.2267-14.31-17.39-14.94-1166.69-4783.64006.97902
CLS | Celestica, Inc.2.814.3233.48131.3172.55171.45700.370.1110.11-1239.22-13394.76001.68552
NOW | SERVICENOW, INC.3.462.182.6642.04-2.1632.4177-10.81-11.13-15.22-1272.64-12634.37001.73847
VIAV | Viavi Solutions Inc. Comm0.584.4012.145.563.5749.78676.2915.7430.52-1284.37-1728.60003.43076
MSTR | MicroStrategy Inc0.435.249.5450.6633.35195.75868.9315.4626.87-1299.64-15371.19125015.2268
ATEN | A10 NETWORKS INC1.925.3313.2135.089.4047.9867-1.91-1.235.02-1307.47-1848.92003.44166
ACIW | ACI Worldwide, Inc.1.581.58-1.62-3.73-10.9818.37593.4611.0122.15-1343.27-1748.06004.83128
TEL | TE CONNECTIVITY LTD0.514.457.3741.1321.9917.3983-12.03-13.73-12.91-1359.65-1834.05000.732096
NTGR | NETGEAR, Inc.1.103.59-2.4943.116.2197.78652.185.5719.23-1370.81-14628.24000.359208
VEEV | Veeva Systems Inc.0.590.31-1.9532.3934.4456.49662.389.1519.82-1388.39-13287.65003.09687
HQY | HealthEquity, Inc0.87-2.59-9.3527.135.4917.9463-11.51-12.52-11.31-1461.68-1737.83005.32831
ACMR | ACM Research, Inc. Class 0.947.8717.7951.7284.1722.0361-2.87-0.1913.93-1481.64-8146.89004.48024
KVHI | KVH Industries Inc0.203.25-7.12-15.736.930.0062-3.07-1.98-0.34-1484.62-5987.82000
DSGX | Descartes Systems Group I2.782.902.748.71-8.527.7667-7.61-6.78-10.32-1502.65-10361.32003.33205
INVN | Alger Russell Innovation 0.548.19-2.90-15.60-12.050.00740.000.000.00-1509.83-1852.46000
NTNX | Nutanix, Inc. Class A Com1.822.01-1.9731.0124.7429.2767-2.46-1.3810.78-1513.34-1901.79003.39704
GRMN | Garmin Ltd0.653.084.5220.352.5831.8367-0.910.9813.99-1532.13-11304.07002.36111
INOD | Innodata Inc.4.572.739.8457.4919.10224.47638.3711.7536.93-1542.45-2243.00009.93205
AVT | Avnet, Inc.0.256.8611.3435.567.5510.7289-4.07-16.72-18.00-1609.31-2425.4415003.22149
SSTI | SoundThinking, Inc. Commo1.385.65-12.75-9.708.3719.223642.1834.4741.07-1648.81-4807.31003.98712
ATHM | Autohome Inc. American De-0.641.354.3310.371.27-3.3877-2.45-3.38-0.88-1716.32-1852.99002.63286
CSCO | Cisco Systems, Inc. Commo1.141.057.3527.4917.2045.98531.077.0416.62-1717.68-1355.41001.59498
PRGS | Progress Software Corp (D1.02-14.60-14.37-3.54-16.301.6872-1.79-3.99-8.72-1724.52-8991.99007.65992
PANW | Palo Alto Networks, Inc. 2.460.622.3932.399.5718.4066-8.03-6.74-5.09-1732.79-1949.09005.79878
SHOP | Shopify Inc. Class A subo1.522.5310.9447.839.2180.2979-3.93-1.5510.63-1738.33-8316.51002.43654
INTC | Intel Corp2.79-0.8812.5114.9213.47-27.0861-14.64-29.73-15.55-1753.97-2382.00001.67135
FICO | Fair Isaac Corporation0.682.154.7110.84-8.9324.6364-0.440.194.29-1776.33-3049.14002.87468
KODK | EASTMAN KODAK COMPANY2.648.0011.6910.11-9.3417.39591.781.759.26-1778.85-1992.28007.30892
DBD | Diebold Nixdorf, Incorpor2.166.4418.6954.6937.4053.33680.17-1.01-1.94-1796.74-2828.10000
MIND | MIND Technology, Inc. Com-3.11-5.9225.4866.323.9892.86843.154.9112.63-1813.04-2105.39000
MBLY | Mobileye Global Inc. Clas0.934.0315.6739.83-4.93-30.8973-54.60-26.03-26.26-1852.12-1564.110013.0561
BOX | BOX, INC.1.34-2.18-12.3117.035.2525.9471-3.51-2.01-0.46-1871.29-1820.96005.46571
IHS | IHS Holding Limited3.978.455.9837.05105.8097.064488.7864.9555.74-1890.03-9242.06002.25864
GLW | Corning Incorporated0.612.354.2933.9112.0437.2072-7.06-5.71-1.51-1976.81-1672.40001.29671
CEVA | CEVA Inc.2.831.5114.846.71-28.5323.7880-4.20-4.461.76-1978.69-1862.74004.1086
ARIS | Aris Water Solutions, Inc-0.854.052.22-0.771.8058.21516.5818.3965.11-2005.57-884.64004.20058
SSYS | Stratasys Inc (ISRAEL)0.864.4612.3928.8531.7640.9662-1.451.9410.29-2022.88-5122.49001.74011
ADSK | Autodesk Inc2.043.786.1829.986.4328.8168-9.52-6.84-8.33-2059.06-9317.36001.28268
TEAM | Atlassian Corporation Cla3.265.54-2.3214.43-13.5919.7973-6.05-6.070.03-2069.22-11059.17002.45044
TYL | Tyler Technologies, Inc.1.191.542.8310.281.9018.1233-3.04-1.570.85-2101.22-2167.76002.39283
CSGS | CSG Systems International0.432.584.6614.1229.9563.104626.5330.4552.90-2203.49-1138.20004.8278
TWLO | Twilio Inc.3.23-2.01-0.4443.6710.73111.9368-2.630.1613.71-2263.04-1823.15002.45188
AVGO | Broadcom Inc. Common Stoc1.962.165.8776.3618.6966.0270-2.32-5.26-2.66-2334.19-12779.19002.43464
GIB | CGI Inc.0.882.77-1.369.56-2.857.2465-5.56-7.70-11.00-2360.63-1857.5115001.33232
BGC | BGC Group, Inc. Class A C0.847.4313.6139.1019.7626.1673-10.35-10.72-8.79-2422.26-1856.79000
AMBR | Amber International Holdi-6.72-23.83-11.79-16.020.000.00410.000.000.00-2454.840.00000
INTU | Intuit Inc0.900.521.8340.3423.8519.9671-4.32-5.63-7.89-2474.77-3285.15002.69105
GOOGL | Alphabet Inc. Class A Com0.500.566.7322.34-6.12-1.8967-17.91-13.65-16.38-2526.29-2251.69009.24319
CHKP | Check Point Software Tech1.933.32-3.247.4119.7833.33387.9328.1764.07-2526.67183.53006.52666
GOOG | Alphabet Inc. Class C Cap0.441.286.3220.98-6.30-2.1466-17.39-13.23-15.89-2591.91-2416.21004.8311
PKE | Park Aerospace Corp. Comm3.154.8410.2522.945.9212.4360-17.39-8.61-11.47-2626.71-1875.44002.6222
EMC | Global X Emerging Markets-0.664.220.02-1.63-4.420.0075-7.20-10.56-6.14-2638.45-2550.24000
BDC | Belden Inc.1.134.6010.2439.808.1332.5574-22.68-14.09-14.71-2659.28-6888.21003.50281
YELP | YELP INC.0.492.41-4.325.36-8.76-2.6567-9.42-7.46-5.88-2719.12-2034.54005.78018
HUBS | HUBSPOT, INC.2.721.86-6.9312.49-19.82-5.3577-13.31-13.45-13.26-2723.99-7823.36001.84177
AVNW | Aviat Networks, Inc.0.853.6814.3847.9141.91-10.3057-14.11-19.48-31.62-2776.47-1877.84002.23582
BELFB | Bel Fuse Inc1.294.1835.0760.1321.3853.5556-7.28-5.36-6.64-2788.33-1818.98001.96881
CIEN | Ciena Corporation2.34-0.9011.4050.62-4.0472.2374-5.23-6.41-4.56-2865.10-1972.46001.961
TRMB | Trimble Inc. Common Stock1.304.2610.8439.5810.7841.0566-10.54-8.83-2.66-2959.78-3208.63001.46569
PAR | PAR Technology Corp.3.672.256.3532.60-5.1347.6371-11.17-6.69-3.72-3007.76-14882.460016.604
LITE | Lumentum Holdings Inc. Co1.65-2.1113.6177.4810.6380.3470-23.07-12.14-13.73-3048.31-5204.47009.52247
ELSE | Electro-Sensors Inc4.532.66-4.71-15.8410.390.0047-3.54-2.44-0.94-3093.28-490.97000
NCTY | The9 Limited American Dep6.6114.01-6.84-22.02-43.70-4.45750.675.1512.84-3110.25-15634.36000
TTMI | TTM Technologies Inc5.419.3737.09147.5875.80126.5672-14.20-10.00-7.09-3161.86-9618.64001.08505
ANSS | Ansys Inc4.045.848.6129.028.9412.3475-14.44-11.31-11.37-3170.71-1763.15001.55496
DGII | Digi International Inc1.073.017.5748.7618.9356.8773-7.53-5.76-3.71-3243.08-1681.42008.5097
MLAB | Mesa Laboratories Inc2.754.793.62-5.17-21.6916.90631.591.003.38-3245.10-2248.33005.79203
DAKT | Daktronics Inc2.748.4024.7248.12-0.0622.7359-16.43-9.17-11.29-3295.49-2223.61006.73572
LPTH | Lightpath Technologies In3.3011.738.42-25.7636.870.00692.844.3111.57-3331.49-12856.86000
CTSH | Cognizant Technology Solu0.914.172.0917.812.2519.0963-6.36-4.35-2.37-3341.75-2451.10001.51793
SATS | EchoStar Corporation6.348.8564.7947.8536.2977.0855-1.45-0.177.84-3348.04-1476.52006.72815
ADTN | ADTRAN Holdings, Inc. Com1.707.5420.1032.0414.7786.35590.283.8019.22-3432.15-7398.50003.49206
CPSH | CPS Technologies Corp. Co0.004.11-5.00-15.567.310.0060-8.88-8.51-9.02-3458.81-1292.87000
WIX | WIX.com Ltd.-0.183.977.2011.49-24.434.4363-14.21-9.74-19.90-3518.26-1939.31004.72105
IBM | International Business Ma1.500.789.4129.3232.5666.74496.6725.5047.57-3561.96-13077.56005.30489
QLYS | Qualys, Inc. Common Stock4.236.417.4221.746.185.4864-33.59-11.15-21.48-3605.17-2523.25009.80332
AEIS | Advanced Energy Industrie0.434.4115.4668.6120.0930.5376-19.96-15.54-18.70-3612.43-2036.84008.36082
PLXS | Plexus Corp0.653.306.4724.09-10.6536.2568-18.20-8.76-10.16-3652.20-11571.73003.71779
AWAY | Amplify Travel Tech ETF0.034.38-1.95-10.58-2.440.0071-9.98-7.02-7.23-3717.50-2545.04000
QTWO | Q2 Holdings Inc2.480.645.1236.75-6.1057.1568-12.43-6.27-6.03-3738.02-15250.81004.01241
KEM | KraneShares Dynamic Emerg-0.113.23-3.020.62-4.490.0075-1.82-0.893.70-3772.76-12499.25000
ADI | Analog Devices, Inc.0.223.6812.6847.9215.647.6472-20.89-35.24-26.88-3778.55-2633.74001.35269
WK | Workiva Inc.2.025.171.384.91-36.98-3.1871-24.71-11.53-13.53-3994.56-2140.33006.10272
IDN | Intellicheck, Inc. Common-1.8913.04-9.72-1.8913.540.0066-19.77-15.24-12.48-4010.24-3476.49000
TSEM | Tower Semiconductor Ltd6.256.8412.4845.68-10.9116.9673-24.73-15.94-18.19-4262.80-5506.94001.71949
TDY | Teledyne Technologies Inc1.661.623.5918.2811.3335.27470.475.0017.54-4275.94-386.68002.4846
CRUS | Cirrus Logic Inc0.784.0510.2132.498.25-13.6274-30.80-62.79-35.35-4292.47-4244.07002.19619
HBB | Hamilton Beach Brands Hol0.055.972.734.6113.3710.58710.78-0.08-4.39-4408.02-6582.63002.93833
FN | Fabrinet2.02-0.3224.2164.2337.2021.3165-36.97-34.03-27.61-4415.88-1832.47004.12068
AYI | Acuity Brands, Inc.-0.210.6715.1934.323.8126.5064-24.28-14.94-18.01-4455.91-1609.23007.64699
SAIC | SCIENCE APPLICATIONS INTE0.878.5515.748.717.012.4383-0.88-4.21-9.98-4464.19-3352.89001.9759
QNST | QuinStreet, Inc.1.225.086.031.22-33.047.8283-16.55-14.06-16.70-4563.30-2058.02006.93149
KEYS | Keysight Technologies, In0.921.654.5228.613.6523.8069-11.50-7.81-9.50-4577.69-2230.74002.22888
CRM | Salesforce, Inc.1.09-0.461.8813.04-19.595.8567-19.40-10.90-12.59-4638.39-3142.91000.884878
KN | KNOWLES CORPORATION0.721.459.4939.16-8.536.7378-27.97-17.65-22.56-4675.15-1978.01001.44905
YEXT | Yext, Inc.0.49-2.82-6.1444.1533.0157.6374-12.00-6.97-3.58-4820.34-2135.75001.7163
BHE | Benchmark Electronics0.752.657.7522.40-11.192.5272-63.52-19.61-17.13-4929.91-1705.91001.87513
MSI | Motorola Solutions, Inc. 0.611.482.105.39-8.369.9663-10.88-5.98-6.52-5032.72-16135.21000.92475
BV | BrightView Holdings, Inc.3.63-4.27-4.2728.69-1.8122.0869-16.45-18.00-18.84-5136.09-11587.42003.12439
SSNC | SS&C Technologies Inc0.582.034.0913.9610.3634.01482.148.8420.66-5226.85-146.91001.35423
WIT | Wipro Limited0.972.308.749.12-12.150.4860-21.87-10.75-10.07-5414.94-6541.44003.43614
NVDA | Nvidia Corp1.331.0113.8268.9516.3028.9858-34.36-22.26-21.17-5420.77-9890.71000.757781
JNPR | Juniper Networks Inc0.059.3011.3713.376.5010.9473-2.07-10.26-7.34-5454.77-1902.83002.48574
CMCM | Cheetah Mobile Inc. Ameri-1.016.22-10.27-12.67-7.090.0072-9.16-10.03-10.94-5493.55-1982.13000
CSPI | CSP Inc.2.6812.527.17-6.1131.390.0070-1.29-0.545.52-5590.36-13038.71000
LINK | Interlink Electronics, In0.396.92-2.11-34.1492.760.00643.8510.9118.11-5654.04-9860.34000
ANET | Arista Networks1.373.157.7147.51-7.2514.8763-23.78-19.11-19.39-5805.78-1768.05001.16616
FTV | Fortive Corporation-0.54-25.91-26.07-17.94-29.30-26.4469-13.71-10.03-11.07-5854.92-1746.70001.7932
AWRE | Aware Inc-1.215.16-1.210.00-20.490.0076-4.70-5.91-14.05-6153.59-6803.43000
TZOO | Travelzoo Common Stock0.68-0.30-0.4513.96-32.9577.7078-11.70-9.12-6.41-6200.86-11601.12001.04792
STX | Seagate Technology Holdin-1.655.6617.02117.6572.7045.8878-29.94-40.73-31.80-6378.23-2091.40006.19592
COMM | CommScope Holding Company4.335.7348.71138.1964.83641.03641.593.438.73-6416.12-8587.94000
MFLX | First Trust Exchange-Trad0.182.29-1.84-2.47-3.670.0054-8.20-7.08-3.98-6435.91-751.60000
MU | Micron Technology, Inc.0.45-1.9815.0578.8643.35-7.0271-50.09-60.71-47.69-6604.24-1744.12001.66961
CARG | CarGurus, Inc. Class A Co0.151.326.1433.78-7.7732.2172-14.68-10.01-13.52-6746.40-10460.11008.1681
IT | Gartner, Inc.1.22-0.62-4.984.63-17.54-9.3067-25.82-20.24-16.16-6748.02-1637.38002.50349
ATOM | Atomera Incorporated Comm2.011.00-16.4742.42-56.2931.3561-17.58-13.02-11.49-6754.19-3871.500024.6371
AAOI | Applied Optoelectronics, 7.389.3176.26167.85-22.25262.7863-28.84-13.14-12.22-6785.00-2531.900012.5672
GSIT | GSI Technology2.913.216.3177.4413.8331.6071-4.52-14.00-18.25-7000.55-9115.16000
BB | BlackBerry Limited2.84-4.196.8846.9613.5879.75683.737.1321.13-7015.21-9080.52005.19066
WDAY | Workday, Inc. Class A Com1.691.85-3.3312.28-7.737.5866-9.78-7.40-3.68-7047.82-1804.54001.92172
MRGE | MIRAGE ENERGY CORP13.33-95.4170.00-77.63-87.770.0049-4.89-7.95-19.27-7116.40-913.00000
DYSL | DYNASIL CORP OF AMER2.86-25.00-30.77-10.4570.020.0070.000.000.00-7172.83-1758.4401500
NTCT | Netscout Systems Inc-0.361.437.0228.7615.5834.1877-3.75-4.26-1.26-7263.64-5034.71003.66884
SLAB | Silicon Laboratories Inc0.513.8123.8268.3122.9240.2575-11.39-9.91-13.00-7283.08-2540.77002.72602
ORCL | Oracle Corp3.1912.8838.6786.6342.1865.8564-30.21-18.82-12.92-7387.63-7743.24001.08463
ENS | EnerSys, Inc.0.273.995.4311.30-2.82-11.2265-15.30-25.80-22.86-7673.78-1722.92001.44133
CLFD | Clearfield, Inc.1.394.5714.4276.0343.3220.9679-38.05-38.42-38.82-7675.51-1934.850014.1779
HUBB | Hubbell Incorporated-0.072.026.7530.91-1.0415.5169-26.75-21.49-23.14-7705.04-2032.48001.22049
COHR | Coherent Corp.2.874.2114.1276.88-4.0424.7672-38.87-28.81-24.85-7750.99-6887.55003.8388
RMBS | Rambus Inc1.372.9516.5047.2122.9313.6064-16.17-17.55-8.68-7759.09-1693.13004.98932
HPE | Hewlett Packard Enterpris0.4215.9220.1660.09-0.280.8576-32.27-23.35-30.98-7768.50-2180.2915002.93554
AMSC | American Superconductor C1.819.5025.24140.2258.3373.6373-28.36-27.41-28.15-7858.90-7996.92004.3206
MPWR | Monolithic Power Systems,-0.753.0711.3955.2625.68-7.4268-35.01-38.26-33.68-7897.11-1585.71002.54012
PSTG | Pure Storage, Inc. Class 1.662.764.2747.87-8.88-13.1069-24.59-22.64-30.42-7913.28-1861.11001.58615
QCOM | Qualcomm Inc-0.072.319.9325.054.94-18.9173-38.13-56.99-40.60-8029.92-1863.52001.4108
TXN | Texas Instruments Incorpo0.204.3213.4040.2714.9311.0165-36.26-40.86-25.82-8323.40-1931.37001.98511
CNXN | PC Connection Inc0.461.884.2814.19-2.875.0468-21.26-13.38-12.97-8440.25-1530.80002.50216
CTS | CTS Corporation0.252.297.7524.29-15.36-9.0377-58.76-28.47-35.19-8688.27-1744.63002.41467
WSO | Watsco, Inc.0.174.773.38-3.25-3.68-1.0028-2.52-1.871.31-8856.32294.900012.6616
NXPI | NXP Semiconductors N.V.0.416.9412.1842.1411.87-12.6478-38.19-78.98-63.28-8960.34-1682.07002.10844
KOPN | Kopin Corp0.8428.8926.30-28.9956.390.0091-2.91-2.927.49-9069.62-2020.38000
PTC | PTC, INC1.543.954.8725.91-4.62-3.1370-34.37-24.84-28.23-9388.17-1912.60002.10709
ENTG | Entegris Inc0.215.1720.3029.62-12.96-35.1271-49.31-64.42-65.36-9679.02-1903.56004.35798
IMMR | Immersion Corp0.125.344.3917.76-8.28-14.4857-83.23-47.23-43.79-9727.22-1813.99003.83914
ACN | Accenture PLC0.823.15-3.368.31-13.360.3162-19.84-12.73-10.96-9937.64-1588.48002.79593
BL | BlackLine, Inc. Common St1.492.07-0.7034.98-4.2420.3169-21.06-15.89-17.04-9990.73-1594.19003.83131
SLP | Simulations Plus, Inc.-3.325.28-36.13-28.51-36.47-61.5682-4.82-11.34-32.86-10015.93-5433.450011.3566
APPS | Digital Turbine, Inc.3.085.2420.36164.47231.32256.807522.159.6123.37-10071.75-7647.9315000
LSCC | Lattice Semiconductor Cor-0.573.6310.8231.44-8.30-9.8873-11.58-13.83-15.23-10299.77-1609.89007.46881
ENR | Energizer Holdings, Inc-0.376.27-2.45-20.66-38.31-26.7456-62.34-14.50-13.98-10321.34-1579.02007.18411
LYTS | LSI Industries Inc1.364.5111.0116.90-7.9926.9634-19.38-7.67-8.95-10535.22-894.43003.01129
AMAT | Applied Materials Inc0.554.2816.3648.1517.48-20.6869-50.19-84.76-50.32-10536.18-2511.16003.25248
EXTR | Extreme Networks1.415.2314.3068.6211.3142.4268-31.61-14.03-10.16-10674.29-1770.230012.4475
SMTC | Semtech Corp2.00-0.1619.3258.39-27.3342.3563-17.33-20.84-20.76-11230.28-4096.780012.5478
INFY | Infosys Limited American 0.422.385.7412.99-14.211.0766-47.06-18.26-14.35-11308.20-1464.93003.66828
LRCX | Lam Research Corp-0.021.6616.3758.8636.95-6.8466-28.73-40.25-24.72-11509.47-1803.00000
CSIQ | Canadian Solar Inc. Commo0.5610.5012.5963.4511.49-10.6481-12.57-39.30-71.35-11513.69-2312.44007.43972
MNDO | Mind CTI Ltd0.301.51-6.67-20.00-15.190.0048-15.17-10.83-11.59-11592.46-875.00000
IZEA | IZEA Worldwide, Inc. Comm7.7314.04-7.58-26.69-31.340.0073-36.86-32.77-26.93-11624.21-1296.58000
ALRM | Alarm.com Holdings, Inc.1.092.38-0.1216.40-5.12-8.5767-37.65-14.78-21.82-11654.52-1390.72003.64402
SOHU | Sohu.com Limited American0.665.4331.7419.930.95-1.0171-17.83-26.16-16.67-11760.64-2666.35002.34653
PINC | Premier, Inc. Class A1.291.85-4.8014.873.8218.4681-4.98-5.42-8.40-11776.63-5449.50005.10895
APPN | Appian Corporation Class 1.135.10-4.1518.28-7.58-2.0981-24.42-20.29-19.97-11909.79-2285.050011.8485
AMBA | Ambarella, Inc. Ordinary 1.720.3930.1967.05-7.4520.0061-22.03-15.96-20.01-11952.90-2148.67002.24442
AOSL | Alpha and Omega Semicondu0.318.1121.9155.63-24.94-27.6554-63.91-28.89-33.24-12134.09-1592.31003.89723
NTAP | NetApp, Inc-0.331.462.5439.17-7.92-17.6474-35.41-38.14-44.65-12179.31-1910.85003.46419
MRVL | Marvell Technology, Inc. 1.25-2.5715.3847.41-32.675.8967-27.92-19.53-24.30-12541.31-2590.50001.24479
OLED | Universal Display Corp-0.822.467.1341.898.53-23.2571-51.66-89.50-51.16-12651.17-1924.61003.7112
SNPS | Synopsys Inc4.909.1713.8041.3811.78-7.7870-38.72-43.38-51.38-12718.71-2016.63001.89543
AMD | Advanced Micro Devices-0.44-4.1019.2164.8912.63-12.5462-89.35-153.48-86.91-12899.91-1495.96001.36092
GRVY | GRAVITY Co., Ltd.-1.144.363.5611.513.61-19.3847-37.42-38.59-31.17-13037.49-1557.68000.354526
SPNS | Sapiens International Cor1.424.661.6922.7212.53-11.8977-7.25-13.62-22.05-13278.48-4476.94001.26725
VPG | Vishay Precision Group, I1.094.498.0044.9327.34-1.1063-21.02-32.37-34.49-13399.10-1934.42001.22624
MKSI | MKS Instruments Inc-0.064.3419.9665.990.47-19.2568-63.48-46.92-70.31-13668.54-1921.95004.29813
WB | Weibo Corporation0.53-1.240.7414.650.1023.3169-5.89-4.260.10-13971.44-2240.68002.81906
INSG | Inseego Corp. Common Stoc0.001.5215.5824.71-16.38-32.2476-39.12-33.10-30.13-14293.38-12076.21000
FORM | FormFactor Inc.-0.503.6412.4048.46-20.10-40.6166-92.97-69.42-87.55-14335.14-1899.04005.25607
RELL | Richardson Electronics Lt0.496.3513.568.15-27.00-11.7458-41.72-23.94-19.10-14910.89-1683.29005.37958
SCSC | Scansource Inc0.332.263.5542.52-9.03-1.2070-77.41-31.12-30.80-14946.44-3326.56001.44852
IAC | IAC Inc. Common Stock-1.453.387.0012.40-9.17-15.4764-23.11-43.19-21.48-15022.86-1797.14003.65431
LFUS | Littelfuse Inc-0.364.8010.4247.770.92-4.2474-52.09-57.95-42.29-15080.44-1902.41001.584
PI | Impinj, Inc. Common Stock2.133.600.1966.39-20.96-25.3685-45.20-60.40-57.42-15211.12-4895.20008.39347
CA | Xtrackers California Muni-0.080.96-1.06-2.33-2.640.00580.000.000.00-15267.53-2391.29000
VRNT | Verint Systems Inc0.3314.5414.5440.96-21.64-34.0677-62.76-37.58-57.69-15555.06-1824.05002.29787
MITK | Mitek Systems, Inc.1.175.085.5044.35-8.33-6.8476-39.86-23.99-35.28-15777.68-1762.48006.05454
POWI | Power Integrations Inc0.636.8010.7536.31-5.49-15.1777-51.34-46.95-72.29-15862.61-1970.81007.78728
AKAM | Akamai Technologies Inc0.03-0.154.3916.52-16.91-12.4973-18.59-31.21-29.32-16030.45-1878.08006.30566
RNG | RINGCENTRAL, INC.1.367.4811.4634.07-15.761.4674-37.83-29.77-26.77-16118.35-1842.32005.16137
DXC | DXC Technology Company1.758.054.8410.85-18.92-12.7864-45.84-24.52-21.24-16133.94-1746.91003.8
KOSS | Koss Corp0.547.56-4.64-25.04-35.310.0060-74.18-39.33-35.21-16255.48-1909.91000
CGNX | Cognex Corp-0.793.377.5432.68-8.83-29.9170-80.05-80.30-85.43-16266.30-1834.12003.13347
MTCH | Match Group, Inc0.315.483.3016.84-0.7910.9171-13.27-16.71-10.81-16362.61-1665.50003.9774
HPQ | HP Inc.0.584.975.2611.21-20.32-25.6571-81.90-52.17-38.89-16620.30-1861.34002.04282
HLIT | Harmonic Inc0.413.375.2617.63-25.91-17.3561-88.70-35.02-28.68-16711.07-1804.66006.1552
AGYS | Agilysys, Inc. Common Sto2.872.083.7371.59-13.6011.4771-74.70-28.29-34.47-17022.94-1678.75001.87801
MCHP | Microchip Technology Inc-0.143.6513.5091.8127.91-20.2378-63.55-98.93-120.65-17416.46-1982.85003.57319
SIMO | Silicon Motion Technology1.11-1.2712.5379.0137.01-6.3470-39.18-55.26-51.77-17674.62-1879.93002.64203
CDW | CDW Corporation-0.392.663.5823.735.06-16.9167-45.61-68.49-70.90-17760.20-1915.69002.81305
NOVT | Novanta Inc. Common Stock0.362.565.5426.98-12.45-15.5066-122.30-109.06-35.07-17838.11-1829.32006.77898
OMCL | Omnicell Inc0.131.57-3.34-5.57-31.1211.9750-31.55-22.74-12.05-17975.49-3134.31005.27258
PLUS | ePlus Inc0.99-1.022.1428.43-0.96-1.6081-37.26-58.17-28.61-18066.15-1851.72002.83802
BAND | Bandwidth Inc. Class A Co-0.375.2512.7931.88-4.97-7.1762-58.88-43.05-37.36-18079.15-1336.40005.66214
IPGP | IPG Photonics Corporation0.347.467.5841.491.91-11.6469-59.34-63.83-60.19-18583.29-1768.69001.76438
MSN | Emerson Radio Corp.-4.65-2.13-12.02-24.47-20.100.0050-26.41-26.21-38.59-18627.28-1253.28000
AIRG | Airgain, Inc. Common Stoc4.5315.607.79-40.71-52.840.0076-48.76-59.08-37.33-18709.15-4242.90000
FSLR | First Solar, Inc.8.5121.6212.9342.283.91-16.9267-53.88-102.39-94.91-19030.91-1839.71002.45063
TER | Teradyne, Inc. Common Sto-1.193.0013.8527.71-26.55-37.0264-92.28-43.34-61.13-19079.09-1890.63002.54854
WDC | Western Digital Corp.0.464.4120.04112.0710.84-13.4979-38.54-60.44-74.61-19191.49-1882.85002.45019
MVIS | Microvision Inc0.007.080.00-22.9310.000.00552.533.2310.12-19246.65-3806.29000
NSIT | Insight Enterprises Inc0.856.628.889.47-4.15-27.3262-63.87-63.15-37.72-19392.75-1689.12009.76142
DIOD | Diodes Inc1.328.8021.0756.68-6.60-18.1268-116.73-63.67-93.96-19686.39-1225.00003.13254
EPAM | EPAM SYSTEMS, INC.1.834.524.7326.13-22.09-1.4869-30.90-18.06-22.98-19958.45-1866.40002.46289
DAIO | Data I/O Corp9.0015.58-8.37-23.84-8.000.0070-23.34-18.62-29.49-20021.33-1109.79000
BLKB | Blackbaud, Inc.1.252.623.628.50-10.91-13.6869-40.17-38.51-31.31-20061.98-1909.49001.38864
XPER | Xperi Inc0.493.307.2521.13-19.172.2683-38.24-19.87-21.47-20448.42-1846.70003.38069
KLIC | Kulicke & Soffa Industrie-0.055.7811.7325.76-20.95-23.7571-94.33-37.32-50.89-21226.15-1919.240011.9654
QRVO | Qorvo, Inc.0.575.8813.6545.3323.94-21.0170-56.38-58.33-49.86-21416.86-2019.06001.20375
HURC | Hurco Cos Inc2.6010.9944.1647.386.9431.7570-25.43-25.75-22.18-21420.80-1613.48000
VSH | Vishay Intertechnology, I1.127.8316.9248.112.20-21.0268-33.85-45.00-64.95-21435.29-1924.420011.2009
AMKR | Amkor Technology Inc-0.315.1118.0648.99-13.47-44.7364-105.99-127.43-88.87-21587.32-1908.62002.02967
UIS | Unisys Corporation2.720.892.4919.84-29.889.4266-28.53-30.05-24.25-22191.61-2354.27002.3052
PLAB | Photronics Inc0.558.1114.2715.71-15.30-17.8864-113.65-39.03-59.25-22220.57-1741.29003.35546
SYNA | Synaptics Inc0.516.0711.1650.81-8.99-20.1877-41.98-36.92-70.66-23051.79-2056.35004.04693
BELFA | Bel Fuse Inc4.365.7041.4757.415.8215.4955-84.24-49.75-25.20-23871.15-379.34000
ANGI | Angi Inc. Class A Common 2.326.220.8137.663.98-10.9657-100.06-68.68-35.11-23900.74-1400.00000
ADBE | Adobe Inc.0.22-1.69-8.6411.56-14.70-33.1968-78.27-66.27-62.01-24007.57-1881.48001.07899
SNAP | Snap Inc.-1.176.3113.0519.92-14.64-42.1366-91.07-69.72-43.10-24074.51-1844.82005.81517
GLOB | GLOBANT S.A.0.540.65-7.72-10.61-57.80-47.9775-34.05-36.84-35.52-24292.42-1979.20005.90192
SWKS | Skyworks Solutions Inc0.745.2911.2747.55-10.93-25.9871-42.14-82.28-98.63-25438.96-2071.82002.19645
MX | Magnachip Semiconductor C1.991.4810.4844.72-0.96-15.6178-23.87-40.49-63.56-25557.49-1917.8710003.01245
UCTT | Ultra Clean Holdings, Inc1.1611.0823.6436.76-29.04-49.6776-43.83-58.48-71.73-25698.22-1994.65002.02754
NVEC | NVE Corp0.143.347.1636.36-5.905.8154-99.35-33.70-28.08-26009.93-2089.45004.85367
CLRO | ClearOne, Inc. (DE) Commo3.1011.47-9.41-1.96-6.870.0069-8.84-14.32-25.66-26059.93-333.34000
MXL | MaxLinear, Inc. Common St1.514.6022.1356.18-27.57-30.5052-80.63-28.19-34.79-26870.50-546.81003.58389
TTD | The Trade Desk, Inc.1.137.334.6460.57-38.08-24.0566-32.84-45.13-44.98-28172.57-1792.17003.24989
MRAM | Everspin Technologies, In-2.159.6218.7549.675.5610.6888-24.97-22.18-32.71-28753.59-2112.65001.56898
KE | Kimball Electronics, Inc.1.105.469.3952.489.15-5.9475-85.76-42.43-58.33-29060.91-1888.89001.34472
ASYS | Amtech Systems Inc-1.414.48-29.86-30.28-41.280.0035-52.30-45.58-40.90-31083.01-500.8401250
RUN | Sunrun Inc16.8041.3225.3059.8210.53-3.8064-35.25-37.26-57.44-31798.94-2355.320017.4586
COGT | Cogent Biosciences, Inc. 2.296.7626.5483.09-2.82-8.0154-77.19-69.13-38.28-32014.30-1686.08007.66259
VSAT | Viasat Inc7.0311.5178.5195.4493.5829.4159-18.80-27.24-18.75-32117.52-2741.61007.98147
PRO | Pros Holdings, Inc.2.5310.81-9.7310.44-23.95-37.3771-28.92-23.97-36.62-32983.25-1700.440011.4181
VECO | Veeco Instruments Inc1.324.535.7719.57-20.76-54.2860-159.08-214.46-75.60-33152.17-1903.990012.0688
PDFS | PDF Solutions Inc1.738.7020.5634.13-16.40-35.6766-96.64-90.45-126.40-33527.75-1915.04001.38366
LTRX | Lantronix Inc4.510.0029.7451.26-26.23-16.6270-34.73-41.10-48.51-34046.57-1894.45000
COHU | Cohu Inc0.055.8814.4553.94-23.15-38.6285-62.41-67.25-87.80-34164.10-2140.46002.51632
DDD | 3D Systems Corp0.008.99-8.49-47.99-33.330.0048-34.91-29.41-38.80-35824.40-1337.32000
FIVN | FIVE9, INC.3.673.63-2.9422.31-31.95-36.3767-42.70-25.76-43.68-35896.68-1856.36003.51063
INTT | inTEST Corporation0.166.72-10.06-28.81-10.560.0069-46.49-25.78-27.89-35959.71-1488.05000
BW | Babcock & Wilcox Enterpri-6.6948.40-44.91-71.07-83.660.0058-73.09-93.57-53.18-37217.60-1400.00000
ROG | Rogers Corporation0.127.1310.5016.83-28.39-36.7857-191.62-83.21-101.69-37336.62-1400.00000.812613
MDB | MongoDB, Inc. Class A3.380.68-6.2343.40-9.65-19.8067-37.27-41.84-44.01-37501.31-1970.34004.22303
HMNY | HELIOS&MATHESON ANALYTICS0.000.000.000.000.000.0044-6.81-6.37-42.81-37920.16294.421501500
ACLS | Axcelis Technologies Inc0.124.8121.0362.854.31-48.0866-120.68-256.88-71.38-37973.09-1927.98003.85168
ENPH | Enphase Energy, Inc.3.914.133.08-23.65-39.35-56.2332-63.36-99.48-91.70-38347.000.00004.82643
ALOT | AstroNova, Inc. Common St2.392.78-8.64-29.28-43.430.0038-176.77-63.41-84.62-38630.89-1618.1701000
RPD | Rapid7, Inc. Common Stock1.547.365.184.73-40.50-43.5561-86.66-57.28-58.68-39180.28-1759.07005.4221
MRIN | MARIN SOFTWARE INCORPORAT0.1417.96-58.12-71.39-73.120.0051-81.08-53.88-64.77-39228.21-875.00000
INVE | Identive, Inc.-0.310.001.27-10.11-13.510.0055-86.12-31.94-52.99-39659.02-1042.32000
DMRC | Digimarc Corporation1.263.87-0.8021.35-64.23-55.0571-25.71-36.50-54.34-39690.40-1970.820022.745
TDOC | Teladoc Health, Inc.-0.72-1.4319.6214.66-10.96-11.0559-29.27-21.67-29.66-40936.24-1700.30008.78425
ON | ON Semiconductor Corp1.166.9314.2561.35-10.81-18.1872-95.99-131.87-108.43-41650.43-2009.35004.89664
MYSZ | My Size, Inc-7.48-8.72-24.02-27.66-17.070.0059-33.82-30.19-50.55-43077.38-2922.2510000
AXTI | AXT Inc2.9019.33-4.05-31.73-44.750.0085-64.81-82.58-95.21-43172.00-2032.72000
TTGT | TechTarget, Inc.0.07-1.42-0.72-23.45-65.56-77.6637-165.89-129.52-118.13-47776.87-525.00005.36643
LPSN | LivePerson Inc1.8519.185.35-41.52-28.140.0069-7.41-10.63-10.16-48557.01-1885.26000
TDC | TERADATA CORPORATION0.095.894.6920.89-25.18-33.1169-39.66-50.64-66.51-48667.92-1963.11002.9728
XRX | Xerox Holdings Corporatio-0.877.9514.2338.35-36.03-50.6566-103.46-80.76-125.19-50215.56-1852.79000
KTCC | KEY Tronic Corp-4.69-2.40-4.69-32.78-58.640.0061-101.06-60.62-46.67-52731.15-1958.21000
EVH | Evolent Health, Inc Class0.515.6543.9625.437.38-35.9643-105.15-21.01-61.16-58846.00-1009.97008.6853
SSTK | SHUTTERSTOCK, INC.0.156.2811.8129.26-34.40-46.5871-69.78-105.39-134.00-61437.48-1949.400011.8418
DLPN | Dolphin Entertainment, In2.356.863.8110.41-17.420.0067-13.16-64.99-88.37-64720.77-483.67000
CAMP | CAMP4 Therapeutics Corpor3.027.89-52.21-65.25-81.360.0049-43.43-30.46-21.60-65473.10-1960.15000
GPRO | GoPro, Inc.-1.5727.98-8.37-36.75-52.440.0074-61.58-119.50-145.35-65935.88-2291.85000
MEI | Methode Electronics1.016.0225.5076.76-15.130.1082-32.63-28.32-41.74-73659.13-2050.71004.71001
CMTL | Comtech Telecommunication2.1414.40-16.86-31.90-60.280.0060-91.92-51.23-55.43-73786.32-1800.41000
AEMD | AETHLON MEDICAL INC1.6015.973.98-47.98-3.570.0066-17.12-22.03-35.87-76049.64-1652.94000
SEDG | SolarEdge Technologies, I16.6939.0955.24106.29102.9514.8944-18.68-34.03-41.90-87821.78189.15006.98073
MARK | REMARK HOLDINGS INC-0.844.6813.94-40.36-55.700.0060-73.47-96.02-115.05-90366.98-1903.84000
CDLX | Cardlytics, Inc. Common S-6.212.72-18.38-50.57-60.570.0058-141.80-170.12-79.38-102360.26-1893.54000
IPDN | Professional Diversity Ne8.4631.78-44.05-63.66-84.160.0060-87.05-76.87-82.56-111490.00-1855.14000
LUNA | LUNA INNOVATIONS INC6.67-20.00-54.29-58.97-81.070.0036-95.05-135.58-251.07-115482.650.00000
IRBT | iRobot Corporation4.053.09-0.3056.07-57.56-62.2671-33.75-49.77-69.38-127774.77-1225.00000
LTRPB | LIBERTY TRIPADVISOR HLD B11.67-23.87-68.60-95.13-96.250.0033-25.25-59.21-30.24-246085.480.00000
ASTI | Ascent Solar Technologies4.9615.0719.15-25.00-31.710.0086-118.13-138.80-34.20-1000000.00-2092.6215000