Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Technology sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Technology

Showing 350 Companies in Technology

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
DYSL | DYNASIL CORP OF AMER2.86-25.00-30.77-10.4570.020.0070.000.000.00-7172.83-1758.4401500
HMNY | HELIOS&MATHESON ANALYTICS0.000.000.000.000.000.0044-6.81-6.37-42.81-37920.16294.421501500
ASYS | Amtech Systems Inc-1.414.48-29.86-30.28-41.280.0035-52.30-45.58-40.90-31083.01-500.8401250
ALOT | AstroNova, Inc. Common St2.392.78-8.64-29.28-43.430.0038-176.77-63.41-84.62-38630.89-1618.1701000
AAOI | Applied Optoelectronics, 7.389.3176.26167.85-22.25262.7863-28.84-13.14-12.22-6785.00-2531.900012.5672
AAPL | Apple Inc.0.526.206.4423.85-14.72-3.0568-13.63-8.81-8.14164.57-1816.77001.21627
ACIW | ACI Worldwide, Inc.1.581.58-1.62-3.73-10.9818.37593.4611.0122.15-1343.27-1748.06004.83128
ACLS | Axcelis Technologies Inc0.124.8121.0362.854.31-48.0866-120.68-256.88-71.38-37973.09-1927.98003.85168
ACMR | ACM Research, Inc. Class 0.947.8717.7951.7284.1722.0361-2.87-0.1913.93-1481.64-8146.89004.48024
ACN | Accenture PLC0.823.15-3.368.31-13.360.3162-19.84-12.73-10.96-9937.64-1588.48002.79593
ADBE | Adobe Inc.0.22-1.69-8.6411.56-14.70-33.1968-78.27-66.27-62.01-24007.57-1881.48001.07899
ADI | Analog Devices, Inc.0.223.6812.6847.9215.647.6472-20.89-35.24-26.88-3778.55-2633.74001.35269
ADSK | Autodesk Inc2.043.786.1829.986.4328.8168-9.52-6.84-8.33-2059.06-9317.36001.28268
ADTN | ADTRAN Holdings, Inc. Com1.707.5420.1032.0414.7786.35590.283.8019.22-3432.15-7398.50003.49206
AEHR | Aehr Test Systems3.1124.6041.05116.07-8.1340.5463-39.80-39.69-61.27170.30-2045.220017.9
AEIS | Advanced Energy Industrie0.434.4115.4668.6120.0930.5376-19.96-15.54-18.70-3612.43-2036.84008.36082
AGYS | Agilysys, Inc. Common Sto2.872.083.7371.59-13.6011.4771-74.70-28.29-34.47-17022.94-1678.75001.87801
AKAM | Akamai Technologies Inc0.03-0.154.3916.52-16.91-12.4973-18.59-31.21-29.32-16030.45-1878.08006.30566
ALRM | Alarm.com Holdings, Inc.1.092.38-0.1216.40-5.12-8.5767-37.65-14.78-21.82-11654.52-1390.72003.64402
AMAT | Applied Materials Inc0.554.2816.3648.1517.48-20.6869-50.19-84.76-50.32-10536.18-2511.16003.25248
AMBA | Ambarella, Inc. Ordinary 1.720.3930.1967.05-7.4520.0061-22.03-15.96-20.01-11952.90-2148.67002.24442
AMD | Advanced Micro Devices-0.44-4.1019.2164.8912.63-12.5462-89.35-153.48-86.91-12899.91-1495.96001.36092
AMKR | Amkor Technology Inc-0.315.1118.0648.99-13.47-44.7364-105.99-127.43-88.87-21587.32-1908.62002.02967
AMSC | American Superconductor C1.819.5025.24140.2258.3373.6373-28.36-27.41-28.15-7858.90-7996.92004.3206
ANET | Arista Networks1.373.157.7147.51-7.2514.8763-23.78-19.11-19.39-5805.78-1768.05001.16616
ANSS | Ansys Inc4.045.848.6129.028.9412.3475-14.44-11.31-11.37-3170.71-1763.15001.55496
AOSL | Alpha and Omega Semicondu0.318.1121.9155.63-24.94-27.6554-63.91-28.89-33.24-12134.09-1592.31003.89723
APH | Amphenol Corporation0.951.837.5065.5743.2147.2285-1.60-5.11-6.15-289.74-13411.94001.73653
APPF | AppFolio, Inc. Class A1.223.599.1213.09-4.55-4.7252-14.07-6.38-9.30-902.15-6893.44003.68851
APPN | Appian Corporation Class 1.135.10-4.1518.28-7.58-2.0981-24.42-20.29-19.97-11909.79-2285.050011.8485
ARIS | Aris Water Solutions, Inc-0.854.052.22-0.771.8058.21516.5818.3965.11-2005.57-884.64004.20058
ARW | Arrow Electronics, Inc.0.173.869.4546.3417.5510.8289-21.83-53.43-31.52170.65-2355.48007.53772
ASUR | Asure Software, Inc5.0414.9918.3527.2420.6234.8061-1.15-0.694.30-929.38-7205.92003.73527
ATEN | A10 NETWORKS INC1.925.3313.2135.089.4047.9867-1.91-1.235.02-1307.47-1848.92003.44166
ATHM | Autohome Inc. American De-0.641.354.3310.371.27-3.3877-2.45-3.38-0.88-1716.32-1852.99002.63286
ATOM | Atomera Incorporated Comm2.011.00-16.4742.42-56.2931.3561-17.58-13.02-11.49-6754.19-3871.500024.6371
AUDC | AudioCodes Ltd-1.23-1.131.6918.14-1.03-7.1377-5.81-6.63-7.23-1161.84-3125.11001.0985
AVGO | Broadcom Inc. Common Stoc1.962.165.8776.3618.6966.0270-2.32-5.26-2.66-2334.19-12779.19002.43464
AVNW | Aviat Networks, Inc.0.853.6814.3847.9141.91-10.3057-14.11-19.48-31.62-2776.47-1877.84002.23582
AVT | Avnet, Inc.0.256.8611.3435.567.5510.7289-4.07-16.72-18.00-1609.31-2425.4415003.22149
AYI | Acuity Brands, Inc.-0.210.6715.1934.323.8126.5064-24.28-14.94-18.01-4455.91-1609.23007.64699
BAND | Bandwidth Inc. Class A Co-0.375.2512.7931.88-4.97-7.1762-58.88-43.05-37.36-18079.15-1336.40005.66214
BB | BlackBerry Limited2.84-4.196.8846.9613.5879.75683.737.1321.13-7015.21-9080.52005.19066
BDC | Belden Inc.1.134.6010.2439.808.1332.5574-22.68-14.09-14.71-2659.28-6888.21003.50281
BELFB | Bel Fuse Inc1.294.1835.0760.1321.3853.5556-7.28-5.36-6.64-2788.33-1818.98001.96881
BGC | BGC Group, Inc. Class A C0.847.4313.6139.1019.7626.1673-10.35-10.72-8.79-2422.26-1856.79000
BHE | Benchmark Electronics0.752.657.7522.40-11.192.5272-63.52-19.61-17.13-4929.91-1705.91001.87513
BL | BlackLine, Inc. Common St1.492.07-0.7034.98-4.2420.3169-21.06-15.89-17.04-9990.73-1594.19003.83131
BLKB | Blackbaud, Inc.1.252.623.628.50-10.91-13.6869-40.17-38.51-31.31-20061.98-1909.49001.38864
BMI | Badger Meter, Inc.0.95-1.40-2.2442.1214.3829.8589-2.26-5.39-8.83-359.80-9133.6415004.66141
BOX | BOX, INC.1.34-2.18-12.3117.035.2525.9471-3.51-2.01-0.46-1871.29-1820.96005.46571
BV | BrightView Holdings, Inc.3.63-4.27-4.2728.69-1.8122.0869-16.45-18.00-18.84-5136.09-11587.42003.12439
CACI | CACI INTERNATIONAL CLA0.255.5413.1326.4621.0314.1882-1.80-6.93-17.09-817.69-3686.25001.64692
CALX | CALIX, INC.1.935.1313.4772.5854.6657.69830.90-0.51-2.15-235.46-6631.71006.09933
CARG | CarGurus, Inc. Class A Co0.151.326.1433.78-7.7732.2172-14.68-10.01-13.52-6746.40-10460.11008.1681
CDNS | Cadence Design Systems5.107.0810.3041.098.773.1775-13.60-15.49-18.94-888.59-3093.73001.51766
CDW | CDW Corporation-0.392.663.5823.735.06-16.9167-45.61-68.49-70.90-17760.20-1915.69002.81305
CEVA | CEVA Inc.2.831.5114.846.71-28.5323.7880-4.20-4.461.76-1978.69-1862.74004.1086
CGNX | Cognex Corp-0.793.377.5432.68-8.83-29.9170-80.05-80.30-85.43-16266.30-1834.12003.13347
CHKP | Check Point Software Tech1.933.32-3.247.4119.7833.33387.9328.1764.07-2526.67183.53006.52666
CIEN | Ciena Corporation2.34-0.9011.4050.62-4.0472.2374-5.23-6.41-4.56-2865.10-1972.46001.961
CLFD | Clearfield, Inc.1.394.5714.4276.0343.3220.9679-38.05-38.42-38.82-7675.51-1934.850014.1779
CLS | Celestica, Inc.2.814.3233.48131.3172.55171.45700.370.1110.11-1239.22-13394.76001.68552
CNXN | PC Connection Inc0.461.884.2814.19-2.875.0468-21.26-13.38-12.97-8440.25-1530.80002.50216
COGT | Cogent Biosciences, Inc. 2.296.7626.5483.09-2.82-8.0154-77.19-69.13-38.28-32014.30-1686.08007.66259
COHR | Coherent Corp.2.874.2114.1276.88-4.0424.7672-38.87-28.81-24.85-7750.99-6887.55003.8388
COHU | Cohu Inc0.055.8814.4553.94-23.15-38.6285-62.41-67.25-87.80-34164.10-2140.46002.51632
ESP | Espey Mfg. & Electronics 1.762.3624.9389.2456.92120.05755.464.477.51180.82-26365.42000
FEIM | Frequency Electronics, In1.35-8.0312.9838.1315.60140.567924.8640.3954.94177.46-23367.07000
CRM | Salesforce, Inc.1.09-0.461.8813.04-19.595.8567-19.40-10.90-12.59-4638.39-3142.91000.884878
CRUS | Cirrus Logic Inc0.784.0510.2132.498.25-13.6274-30.80-62.79-35.35-4292.47-4244.07002.19619
CSCO | Cisco Systems, Inc. Commo1.141.057.3527.4917.2045.98531.077.0416.62-1717.68-1355.41001.59498
CSGS | CSG Systems International0.432.584.6614.1229.9563.104626.5330.4552.90-2203.49-1138.20004.8278
CSIQ | Canadian Solar Inc. Commo0.5610.5012.5963.4511.49-10.6481-12.57-39.30-71.35-11513.69-2312.44007.43972
CTS | CTS Corporation0.252.297.7524.29-15.36-9.0377-58.76-28.47-35.19-8688.27-1744.63002.41467
CTSH | Cognizant Technology Solu0.914.172.0917.812.2519.0963-6.36-4.35-2.37-3341.75-2451.10001.51793
CVLT | Commault Systems, Inc.2.380.13-6.7422.8515.4543.45700.793.4916.26-667.38-12329.32002.12914
CYBR | CyberArk Software Ltd.2.790.221.6830.3224.7747.87644.2513.3245.61-894.17-12573.89004.65503
DAKT | Daktronics Inc2.748.4024.7248.12-0.0622.7359-16.43-9.17-11.29-3295.49-2223.61006.73572
DGII | Digi International Inc1.073.017.5748.7618.9356.8773-7.53-5.76-3.71-3243.08-1681.42008.5097
DIOD | Diodes Inc1.328.8021.0756.68-6.60-18.1268-116.73-63.67-93.96-19686.39-1225.00003.13254
DMRC | Digimarc Corporation1.263.87-0.8021.35-64.23-55.0571-25.71-36.50-54.34-39690.40-1970.820022.745
DOX | Amdocs Limited0.951.751.7812.828.5717.71660.061.937.71-1029.04-2261.97001.65347
DSGX | Descartes Systems Group I2.782.902.748.71-8.527.7667-7.61-6.78-10.32-1502.65-10361.32003.33205
DXC | DXC Technology Company1.758.054.8410.85-18.92-12.7864-45.84-24.52-21.24-16133.94-1746.91003.8
EA | Electronic Arts Inc-1.06-1.505.0615.416.0313.1460-0.34-0.460.52-460.76-3618.63001.06768
ENPH | Enphase Energy, Inc.3.914.133.08-23.65-39.35-56.2332-63.36-99.48-91.70-38347.000.00004.82643
ENR | Energizer Holdings, Inc-0.376.27-2.45-20.66-38.31-26.7456-62.34-14.50-13.98-10321.34-1579.02007.18411
ENS | EnerSys, Inc.0.273.995.4311.30-2.82-11.2265-15.30-25.80-22.86-7673.78-1722.92001.44133
ENTG | Entegris Inc0.215.1720.3029.62-12.96-35.1271-49.31-64.42-65.36-9679.02-1903.56004.35798
EPAM | EPAM SYSTEMS, INC.1.834.524.7326.13-22.09-1.4869-30.90-18.06-22.98-19958.45-1866.40002.46289
ESE | ESCO Technologies, Inc.1.550.838.4137.7847.1392.066919.4831.4183.37-714.08-1673.15000.9119
EVH | Evolent Health, Inc Class0.515.6543.9625.437.38-35.9643-105.15-21.01-61.16-58846.00-1009.97008.6853
EXTR | Extreme Networks1.415.2314.3068.6211.3142.4268-31.61-14.03-10.16-10674.29-1770.230012.4475
FARO | Faro Technologies Inc0.00-0.163.5481.8673.25176.23815.7414.2331.36-458.82-15046.21003.59974
FFIV | F5, Inc. Common Stock1.351.482.1023.2718.8775.33667.4326.5347.70-825.17-12783.14002.58248
FICO | Fair Isaac Corporation0.682.154.7110.84-8.9324.6364-0.440.194.29-1776.33-3049.14002.87468
FIVN | FIVE9, INC.3.673.63-2.9422.31-31.95-36.3767-42.70-25.76-43.68-35896.68-1856.36003.51063
FN | Fabrinet2.02-0.3224.2164.2337.2021.3165-36.97-34.03-27.61-4415.88-1832.47004.12068
FORM | FormFactor Inc.-0.503.6412.4048.46-20.10-40.6166-92.97-69.42-87.55-14335.14-1899.04005.25607
FSLR | First Solar, Inc.8.5121.6212.9342.283.91-16.9267-53.88-102.39-94.91-19030.91-1839.71002.45063
FTNT | Fortinet, Inc.3.382.472.0920.0711.0776.546615.6523.4440.46-410.48-19345.08002.43715
FTV | Fortive Corporation-0.54-25.91-26.07-17.94-29.30-26.4469-13.71-10.03-11.07-5854.92-1746.70001.7932
GDDY | GoDaddy Inc1.08-1.53-1.709.13-11.1025.3171-1.55-0.168.30292.58-21077.85003.36435
GIB | CGI Inc.0.882.77-1.369.56-2.857.2465-5.56-7.70-11.00-2360.63-1857.5115001.33232
GLOB | GLOBANT S.A.0.540.65-7.72-10.61-57.80-47.9775-34.05-36.84-35.52-24292.42-1979.20005.90192
GLW | Corning Incorporated0.612.354.2933.9112.0437.2072-7.06-5.71-1.51-1976.81-1672.40001.29671
GOOG | Alphabet Inc. Class C Cap0.441.286.3220.98-6.30-2.1466-17.39-13.23-15.89-2591.91-2416.21004.8311
GOOGL | Alphabet Inc. Class A Com0.500.566.7322.34-6.12-1.8967-17.91-13.65-16.38-2526.29-2251.69009.24319
GRMN | Garmin Ltd0.653.084.5220.352.5831.8367-0.910.9813.99-1532.13-11304.07002.36111
GRPN | Groupon, Inc.Common Stock2.053.8611.92110.59199.92133.866853.2134.3528.780.00-21309.160019.1823
GRVY | GRAVITY Co., Ltd.-1.144.363.5611.513.61-19.3847-37.42-38.59-31.17-13037.49-1557.68000.354526
GWRE | GUIDEWIRE SOFTWARE, INC.1.16-2.13-10.0631.3836.4365.75663.539.8928.74174.40-19168.86003.64748
HBB | Hamilton Beach Brands Hol0.055.972.734.6113.3710.58710.78-0.08-4.39-4408.02-6582.63002.93833
HLIT | Harmonic Inc0.413.375.2617.63-25.91-17.3561-88.70-35.02-28.68-16711.07-1804.66006.1552
HPE | Hewlett Packard Enterpris0.4215.9220.1660.09-0.280.8576-32.27-23.35-30.98-7768.50-2180.2915002.93554
HPQ | HP Inc.0.584.975.2611.21-20.32-25.6571-81.90-52.17-38.89-16620.30-1861.34002.04282
HQY | HealthEquity, Inc0.87-2.59-9.3527.135.4917.9463-11.51-12.52-11.31-1461.68-1737.83005.32831
HSTM | HealthStream Inc0.200.91-1.77-9.24-12.550.83696.4912.2226.03-148.96-28630.53001.34556
HUBB | Hubbell Incorporated-0.072.026.7530.91-1.0415.5169-26.75-21.49-23.14-7705.04-2032.48001.22049
HUBS | HUBSPOT, INC.2.721.86-6.9312.49-19.82-5.3577-13.31-13.45-13.26-2723.99-7823.36001.84177
IAC | IAC Inc. Common Stock-1.453.387.0012.40-9.17-15.4764-23.11-43.19-21.48-15022.86-1797.14003.65431
IBM | International Business Ma1.500.789.4129.3232.5666.74496.6725.5047.57-3561.96-13077.56005.30489
IHS | IHS Holding Limited3.978.455.9837.05105.8097.064488.7864.9555.74-1890.03-9242.06002.25864
IMMR | Immersion Corp0.125.344.3917.76-8.28-14.4857-83.23-47.23-43.79-9727.22-1813.99003.83914
INFA | Informatica Inc.0.330.661.0348.39-5.90-19.8471-39.55-60.19-81.36176.88-2521.82000
INFY | Infosys Limited American 0.422.385.7412.99-14.211.0766-47.06-18.26-14.35-11308.20-1464.93003.66828
INOD | Innodata Inc.4.572.739.8457.4919.10224.47638.3711.7536.93-1542.45-2243.00009.93205
INTC | Intel Corp2.79-0.8812.5114.9213.47-27.0861-14.64-29.73-15.55-1753.97-2382.00001.67135
INTU | Intuit Inc0.900.521.8340.3423.8519.9671-4.32-5.63-7.89-2474.77-3285.15002.69105
IPGP | IPG Photonics Corporation0.347.467.5841.491.91-11.6469-59.34-63.83-60.19-18583.29-1768.69001.76438
IT | Gartner, Inc.1.22-0.62-4.984.63-17.54-9.3067-25.82-20.24-16.16-6748.02-1637.38002.50349
ITRI | Itron Inc1.202.4413.5443.7724.2138.2180-2.55-5.27-6.31-331.60-11721.4015003.34164
JBL | Jabil Inc.1.863.9730.9186.3557.21108.27741.440.906.52-958.11-8303.79004.2897
JNPR | Juniper Networks Inc0.059.3011.3713.376.5010.9473-2.07-10.26-7.34-5454.77-1902.83002.48574
KE | Kimball Electronics, Inc.1.105.469.3952.489.15-5.9475-85.76-42.43-58.33-29060.91-1888.89001.34472
KEYS | Keysight Technologies, In0.921.654.5228.613.6523.8069-11.50-7.81-9.50-4577.69-2230.74002.22888
KLAC | KLA Corporation Common St0.383.9016.7652.9245.9211.6966-10.44-9.65-10.50-682.61-2317.95002.6962
KLIC | Kulicke & Soffa Industrie-0.055.7811.7325.76-20.95-23.7571-94.33-37.32-50.89-21226.15-1919.240011.9654
KN | KNOWLES CORPORATION0.721.459.4939.16-8.536.7378-27.97-17.65-22.56-4675.15-1978.01001.44905
KODK | EASTMAN KODAK COMPANY2.648.0011.6910.11-9.3417.39591.781.759.26-1778.85-1992.28007.30892
LDOS | Leidos Holdings, Inc.1.195.7013.2023.8214.9413.0575-4.69-12.90-17.86182.59-2720.45001.48406
LFUS | Littelfuse Inc-0.364.8010.4247.770.92-4.2474-52.09-57.95-42.29-15080.44-1902.41001.584
LITE | Lumentum Holdings Inc. Co1.65-2.1113.6177.4810.6380.3470-23.07-12.14-13.73-3048.31-5204.47009.52247
LSCC | Lattice Semiconductor Cor-0.573.6310.8231.44-8.30-9.8873-11.58-13.83-15.23-10299.77-1609.89007.46881
LYTS | LSI Industries Inc1.364.5111.0116.90-7.9926.9634-19.38-7.67-8.95-10535.22-894.43003.01129
MANH | Manhattan Associates Inc0.611.365.1336.56-26.26-18.4973-50.74-33.65-35.79169.57-2422.62002.72461
MBLY | Mobileye Global Inc. Clas0.934.0315.6739.83-4.93-30.8973-54.60-26.03-26.26-1852.12-1564.110013.0561
MCHP | Microchip Technology Inc-0.143.6513.5091.8127.91-20.2378-63.55-98.93-120.65-17416.46-1982.85003.57319
MDB | MongoDB, Inc. Class A3.380.68-6.2343.40-9.65-19.8067-37.27-41.84-44.01-37501.31-1970.34004.22303
MEI | Methode Electronics1.016.0225.5076.76-15.130.1082-32.63-28.32-41.74-73659.13-2050.71004.71001
MITK | Mitek Systems, Inc.1.175.085.5044.35-8.33-6.8476-39.86-23.99-35.28-15777.68-1762.48006.05454
MKSI | MKS Instruments Inc-0.064.3419.9665.990.47-19.2568-63.48-46.92-70.31-13668.54-1921.95004.29813
MLAB | Mesa Laboratories Inc2.754.793.62-5.17-21.6916.90631.591.003.38-3245.10-2248.33005.79203
MPWR | Monolithic Power Systems,-0.753.0711.3955.2625.68-7.4268-35.01-38.26-33.68-7897.11-1585.71002.54012
MRAM | Everspin Technologies, In-2.159.6218.7549.675.5610.6888-24.97-22.18-32.71-28753.59-2112.65001.56898
MRCY | Mercury Systems Inc.1.84-3.71-1.1223.8722.4581.417964.4361.1198.50-505.98-22721.11004.79931
MRVL | Marvell Technology, Inc. 1.25-2.5715.3847.41-32.675.8967-27.92-19.53-24.30-12541.31-2590.50001.24479
MSFT | Microsoft Corp1.580.586.6638.6315.8711.6164-61.52-21.38-23.63297.24-1933.01001.32181
MSI | Motorola Solutions, Inc. 0.611.482.105.39-8.369.9663-10.88-5.98-6.52-5032.72-16135.21000.92475
MSTR | MicroStrategy Inc0.435.249.5450.6633.35195.75868.9315.4626.87-1299.64-15371.19125015.2268
MTCH | Match Group, Inc0.315.483.3016.84-0.7910.9171-13.27-16.71-10.81-16362.61-1665.50003.9774
MTSI | MACOM Technology Solution0.62-0.9610.1956.628.3227.4771-24.25-14.90-17.06172.44-6278.59006.82579
MU | Micron Technology, Inc.0.45-1.9815.0578.8643.35-7.0271-50.09-60.71-47.69-6604.24-1744.12001.66961
MX | Magnachip Semiconductor C1.991.4810.4844.72-0.96-15.6178-23.87-40.49-63.56-25557.49-1917.8710003.01245
MXL | MaxLinear, Inc. Common St1.514.6022.1356.18-27.57-30.5052-80.63-28.19-34.79-26870.50-546.81003.58389
NOVT | Novanta Inc. Common Stock0.362.565.5426.98-12.45-15.5066-122.30-109.06-35.07-17838.11-1829.32006.77898
NOW | SERVICENOW, INC.3.462.182.6642.04-2.1632.4177-10.81-11.13-15.22-1272.64-12634.37001.73847
NSIT | Insight Enterprises Inc0.856.628.889.47-4.15-27.3262-63.87-63.15-37.72-19392.75-1689.12009.76142
NTAP | NetApp, Inc-0.331.462.5439.17-7.92-17.6474-35.41-38.14-44.65-12179.31-1910.85003.46419
NTCT | Netscout Systems Inc-0.361.437.0228.7615.5834.1877-3.75-4.26-1.26-7263.64-5034.71003.66884
NTGR | NETGEAR, Inc.1.103.59-2.4943.116.2197.78652.185.5719.23-1370.81-14628.24000.359208
NTNX | Nutanix, Inc. Class A Com1.822.01-1.9731.0124.7429.2767-2.46-1.3810.78-1513.34-1901.79003.39704
NVDA | Nvidia Corp1.331.0113.8268.9516.3028.9858-34.36-22.26-21.17-5420.77-9890.71000.757781
NVEC | NVE Corp0.143.347.1636.36-5.905.8154-99.35-33.70-28.08-26009.93-2089.45004.85367
NXPI | NXP Semiconductors N.V.0.416.9412.1842.1411.87-12.6478-38.19-78.98-63.28-8960.34-1682.07002.10844
OKTA | Okta, Inc. Class A Common0.990.69-4.878.6324.454.826122.2323.0225.92-653.21-6815.52002.21053
OLED | Universal Display Corp-0.822.467.1341.898.53-23.2571-51.66-89.50-51.16-12651.17-1924.61003.7112
OMCL | Omnicell Inc0.131.57-3.34-5.57-31.1211.9750-31.55-22.74-12.05-17975.49-3134.31005.27258
ON | ON Semiconductor Corp1.166.9314.2561.35-10.81-18.1872-95.99-131.87-108.43-41650.43-2009.35004.89664
ORCL | Oracle Corp3.1912.8838.6786.6342.1865.8564-30.21-18.82-12.92-7387.63-7743.24001.08463
OSIS | OSI Systems Inc1.693.784.3230.0639.0269.866827.5929.8166.47-290.33-18274.73000.865182
OTEX | Open Text Corp0.574.575.6030.165.52-0.3075-24.88-55.24-37.12177.19-2189.790010.7105
PANW | Palo Alto Networks, Inc. 2.460.622.3932.399.5718.4066-8.03-6.74-5.09-1732.79-1949.09005.79878
PAR | PAR Technology Corp.3.672.256.3532.60-5.1347.6371-11.17-6.69-3.72-3007.76-14882.460016.604
PAYC | PAYCOM SOFTWARE, INC.2.172.57-11.6918.5914.0063.796722.6426.2233.50180.02-12665.59001.70052
PCTY | Paylocity Holding Corpora2.542.82-4.705.61-7.7139.86652.064.8610.91167.33-10008.59003.94194
PDFS | PDF Solutions Inc1.738.7020.5634.13-16.40-35.6766-96.64-90.45-126.40-33527.75-1915.04001.38366
PEGA | Pegasystems Inc2.601.33-46.95-14.50-42.08-8.8490-3.70-7.34-9.53-1104.86-2981.57004.23257
PERI | Perion Network Ltd.-0.548.517.3548.7129.2530.0166-2.34-4.89-11.32-1072.40-3789.31004.1214
PI | Impinj, Inc. Common Stock2.133.600.1966.39-20.96-25.3685-45.20-60.40-57.42-15211.12-4895.20008.39347
PINC | Premier, Inc. Class A1.291.85-4.8014.873.8218.4681-4.98-5.42-8.40-11776.63-5449.50005.10895
PKE | Park Aerospace Corp. Comm3.154.8410.2522.945.9212.4360-17.39-8.61-11.47-2626.71-1875.44002.6222
PLAB | Photronics Inc0.558.1114.2715.71-15.30-17.8864-113.65-39.03-59.25-22220.57-1741.29003.35546
PLPC | Preformed Line Products C1.326.4717.5926.4931.1439.33541.395.9314.42-781.84-8444.10001.7773
PLUS | ePlus Inc0.99-1.022.1428.43-0.96-1.6081-37.26-58.17-28.61-18066.15-1851.72002.83802
PLXS | Plexus Corp0.653.306.4724.09-10.6536.2568-18.20-8.76-10.16-3652.20-11571.73003.71779
POWI | Power Integrations Inc0.636.8010.7536.31-5.49-15.1777-51.34-46.95-72.29-15862.61-1970.81007.78728
PRGS | Progress Software Corp (D1.02-14.60-14.37-3.54-16.301.6872-1.79-3.99-8.72-1724.52-8991.99007.65992
PRO | Pros Holdings, Inc.2.5310.81-9.7310.44-23.95-37.3771-28.92-23.97-36.62-32983.25-1700.440011.4181
PSTG | Pure Storage, Inc. Class 1.662.764.2747.87-8.88-13.1069-24.59-22.64-30.42-7913.28-1861.11001.58615
PTC | PTC, INC1.543.954.8725.91-4.62-3.1370-34.37-24.84-28.23-9388.17-1912.60002.10709
BELFA | Bel Fuse Inc4.365.7041.4757.415.8215.4955-84.24-49.75-25.20-23871.15-379.34000
QCOM | Qualcomm Inc-0.072.319.9325.054.94-18.9173-38.13-56.99-40.60-8029.92-1863.52001.4108
QLYS | Qualys, Inc. Common Stock4.236.417.4221.746.185.4864-33.59-11.15-21.48-3605.17-2523.25009.80332
QNST | QuinStreet, Inc.1.225.086.031.22-33.047.8283-16.55-14.06-16.70-4563.30-2058.02006.93149
QRVO | Qorvo, Inc.0.575.8813.6545.3323.94-21.0170-56.38-58.33-49.86-21416.86-2019.06001.20375
QTWO | Q2 Holdings Inc2.480.645.1236.75-6.1057.1568-12.43-6.27-6.03-3738.02-15250.81004.01241
QUIK | QuickLogic Corp2.65-1.9013.1430.25-47.05-39.9863-57.13-56.54-94.58170.14-1932.73006.81813
RDWR | Radware Ltd.2.734.5326.8853.9133.6766.61811.032.457.09176.79-14518.38002.10637
RELL | Richardson Electronics Lt0.496.3513.568.15-27.00-11.7458-41.72-23.94-19.10-14910.89-1683.29005.37958
RMBS | Rambus Inc1.372.9516.5047.2122.9313.6064-16.17-17.55-8.68-7759.09-1693.13004.98932
RNG | RINGCENTRAL, INC.1.367.4811.4634.07-15.761.4674-37.83-29.77-26.77-16118.35-1842.32005.16137
ROG | Rogers Corporation0.127.1310.5016.83-28.39-36.7857-191.62-83.21-101.69-37336.62-1400.00000.812613
RPD | Rapid7, Inc. Common Stock1.547.365.184.73-40.50-43.5561-86.66-57.28-58.68-39180.28-1759.07005.4221
RUN | Sunrun Inc16.8041.3225.3059.8210.53-3.8064-35.25-37.26-57.44-31798.94-2355.320017.4586
SAIC | SCIENCE APPLICATIONS INTE0.878.5515.748.717.012.4383-0.88-4.21-9.98-4464.19-3352.89001.9759
SANM | Sanmina Corp1.094.3518.9644.9635.3056.77740.34-0.327.74-630.31-16895.68004.25946
SAP | SAP SE1.860.87-1.7425.7422.0652.30736.6933.9392.18177.07-27059.55001.11605
SATS | EchoStar Corporation6.348.8564.7947.8536.2977.0855-1.45-0.177.84-3348.04-1476.52006.72815
SCSC | Scansource Inc0.332.263.5542.52-9.03-1.2070-77.41-31.12-30.80-14946.44-3326.56001.44852
SEDG | SolarEdge Technologies, I16.6939.0955.24106.29102.9514.8944-18.68-34.03-41.90-87821.78189.15006.98073
SHOP | Shopify Inc. Class A subo1.522.5310.9447.839.2180.2979-3.93-1.5510.63-1738.33-8316.51002.43654
SIMO | Silicon Motion Technology1.11-1.2712.5379.0137.01-6.3470-39.18-55.26-51.77-17674.62-1879.93002.64203
SLAB | Silicon Laboratories Inc0.513.8123.8268.3122.9240.2575-11.39-9.91-13.00-7283.08-2540.77002.72602
SLP | Simulations Plus, Inc.-3.325.28-36.13-28.51-36.47-61.5682-4.82-11.34-32.86-10015.93-5433.450011.3566
SMCI | Super Micro Computer, Inc-0.372.0619.1147.1558.28-40.2267-14.31-17.39-14.94-1166.69-4783.64006.97902
SMTC | Semtech Corp2.00-0.1619.3258.39-27.3342.3563-17.33-20.84-20.76-11230.28-4096.780012.5478
SNAP | Snap Inc.-1.176.3113.0519.92-14.64-42.1366-91.07-69.72-43.10-24074.51-1844.82005.81517
SNPS | Synopsys Inc4.909.1713.8041.3811.78-7.7870-38.72-43.38-51.38-12718.71-2016.63001.89543
SOHU | Sohu.com Limited American0.665.4331.7419.930.95-1.0171-17.83-26.16-16.67-11760.64-2666.35002.34653
SPNS | Sapiens International Cor1.424.661.6922.7212.53-11.8977-7.25-13.62-22.05-13278.48-4476.94001.26725
SPSC | SPS Commerce, Inc.1.016.18-0.6414.67-22.93-25.2571-31.80-35.13-44.05168.84-2499.59004.23844
SSNC | SS&C Technologies Inc0.582.034.0913.9610.3634.01482.148.8420.66-5226.85-146.91001.35423
SSTI | SoundThinking, Inc. Commo1.385.65-12.75-9.708.3719.223642.1834.4741.07-1648.81-4807.31003.98712
SSTK | SHUTTERSTOCK, INC.0.156.2811.8129.26-34.40-46.5871-69.78-105.39-134.00-61437.48-1949.400011.8418
SSYS | Stratasys Inc (ISRAEL)0.864.4612.3928.8531.7640.9662-1.451.9410.29-2022.88-5122.49001.74011
STX | Seagate Technology Holdin-1.655.6617.02117.6572.7045.8878-29.94-40.73-31.80-6378.23-2091.40006.19592
SWKS | Skyworks Solutions Inc0.745.2911.2747.55-10.93-25.9871-42.14-82.28-98.63-25438.96-2071.82002.19645
SYNA | Synaptics Inc0.516.0711.1650.81-8.99-20.1877-41.98-36.92-70.66-23051.79-2056.35004.04693
TDC | TERADATA CORPORATION0.095.894.6920.89-25.18-33.1169-39.66-50.64-66.51-48667.92-1963.11002.9728
TDOC | Teladoc Health, Inc.-0.72-1.4319.6214.66-10.96-11.0559-29.27-21.67-29.66-40936.24-1700.30008.78425
TDY | Teledyne Technologies Inc1.661.623.5918.2811.3335.27470.475.0017.54-4275.94-386.68002.4846
TEAM | Atlassian Corporation Cla3.265.54-2.3214.43-13.5919.7973-6.05-6.070.03-2069.22-11059.17002.45044
TEL | TE CONNECTIVITY LTD0.514.457.3741.1321.9917.3983-12.03-13.73-12.91-1359.65-1834.05000.732096
TER | Teradyne, Inc. Common Sto-1.193.0013.8527.71-26.55-37.0264-92.28-43.34-61.13-19079.09-1890.63002.54854
TIGR | UP Fintech Holding Ltd Am-1.99-0.4214.1133.0544.09122.277925.1541.5945.68-818.40-11498.09001.371
TRMB | Trimble Inc. Common Stock1.304.2610.8439.5810.7841.0566-10.54-8.83-2.66-2959.78-3208.63001.46569
TRNS | Transcat Inc1.165.9712.0415.68-14.77-24.5964-9.87-39.61-54.95-7.13-3047.69001.56438
TSEM | Tower Semiconductor Ltd6.256.8412.4845.68-10.9116.9673-24.73-15.94-18.19-4262.80-5506.94001.71949
TTD | The Trade Desk, Inc.1.137.334.6460.57-38.08-24.0566-32.84-45.13-44.98-28172.57-1792.17003.24989
TTGT | TechTarget, Inc.0.07-1.42-0.72-23.45-65.56-77.6637-165.89-129.52-118.13-47776.87-525.00005.36643
TTMI | TTM Technologies Inc5.419.3737.09147.5875.80126.5672-14.20-10.00-7.09-3161.86-9618.64001.08505
TTWO | Take-Two Interactive Soft0.25-0.553.9323.4028.7954.427156.0277.6759.560.00-18957.53003.59347
TWLO | Twilio Inc.3.23-2.01-0.4443.6710.73111.9368-2.630.1613.71-2263.04-1823.15002.45188
TXN | Texas Instruments Incorpo0.204.3213.4040.2714.9311.0165-36.26-40.86-25.82-8323.40-1931.37001.98511
TYL | Tyler Technologies, Inc.1.191.542.8310.281.9018.1233-3.04-1.570.85-2101.22-2167.76002.39283
TZOO | Travelzoo Common Stock0.68-0.30-0.4513.96-32.9577.7078-11.70-9.12-6.41-6200.86-11601.12001.04792
UCTT | Ultra Clean Holdings, Inc1.1611.0823.6436.76-29.04-49.6776-43.83-58.48-71.73-25698.22-1994.65002.02754
UIS | Unisys Corporation2.720.892.4919.84-29.889.4266-28.53-30.05-24.25-22191.61-2354.27002.3052
VECO | Veeco Instruments Inc1.324.535.7719.57-20.76-54.2860-159.08-214.46-75.60-33152.17-1903.990012.0688
VEEV | Veeva Systems Inc.0.590.31-1.9532.3934.4456.49662.389.1519.82-1388.39-13287.65003.09687
VIAV | Viavi Solutions Inc. Comm0.584.4012.145.563.5749.78676.2915.7430.52-1284.37-1728.60003.43076
VICR | Vicor Corp0.92-0.844.426.69-5.7641.80743.083.4217.10-795.57-2147.680010.6304
VPG | Vishay Precision Group, I1.094.498.0044.9327.34-1.1063-21.02-32.37-34.49-13399.10-1934.42001.22624
VRNS | Varonis Systems, Inc.2.201.772.0134.5016.497.7166-40.50-41.85-20.69295.01-2153.10005.39701
VRNT | Verint Systems Inc0.3314.5414.5440.96-21.64-34.0677-62.76-37.58-57.69-15555.06-1824.05002.29787
VRSN | VeriSign Inc1.52-0.473.0322.1039.6062.9575142.75105.3357.390.00-32662.01001.43386
VSAT | Viasat Inc7.0311.5178.5195.4493.5829.4159-18.80-27.24-18.75-32117.52-2741.61007.98147
VSH | Vishay Intertechnology, I1.127.8316.9248.112.20-21.0268-33.85-45.00-64.95-21435.29-1924.420011.2009
WB | Weibo Corporation0.53-1.240.7414.650.1023.3169-5.89-4.260.10-13971.44-2240.68002.81906
WDAY | Workday, Inc. Class A Com1.691.85-3.3312.28-7.737.5866-9.78-7.40-3.68-7047.82-1804.54001.92172
WDC | Western Digital Corp.0.464.4120.04112.0710.84-13.4979-38.54-60.44-74.61-19191.49-1882.85002.45019
WIT | Wipro Limited0.972.308.749.12-12.150.4860-21.87-10.75-10.07-5414.94-6541.44003.43614
WIX | WIX.com Ltd.-0.183.977.2011.49-24.434.4363-14.21-9.74-19.90-3518.26-1939.31004.72105
WK | Workiva Inc.2.025.171.384.91-36.98-3.1871-24.71-11.53-13.53-3994.56-2140.33006.10272
WSO | Watsco, Inc.0.174.773.38-3.25-3.68-1.0028-2.52-1.871.31-8856.32294.900012.6616
XPER | Xperi Inc0.493.307.2521.13-19.172.2683-38.24-19.87-21.47-20448.42-1846.70003.38069
XRX | Xerox Holdings Corporatio-0.877.9514.2338.35-36.03-50.6566-103.46-80.76-125.19-50215.56-1852.79000
NCTY | The9 Limited American Dep6.6114.01-6.84-22.02-43.70-4.45750.675.1512.84-3110.25-15634.36000
NEON | Neonode Inc. Common Stock2.7215.59163.37243.62208.651187.328829.1946.6755.14-580.55-26368.0215000
YELP | YELP INC.0.492.41-4.325.36-8.76-2.6567-9.42-7.46-5.88-2719.12-2034.54005.78018
YEXT | Yext, Inc.0.49-2.82-6.1444.1533.0157.6374-12.00-6.97-3.58-4820.34-2135.75001.7163
CSPI | CSP Inc.2.6812.527.17-6.1131.390.0070-1.29-0.545.52-5590.36-13038.71000
DAIO | Data I/O Corp9.0015.58-8.37-23.84-8.000.0070-23.34-18.62-29.49-20021.33-1109.79000
DBD | Diebold Nixdorf, Incorpor2.166.4418.6954.6937.4053.33680.17-1.01-1.94-1796.74-2828.10000
DDD | 3D Systems Corp0.008.99-8.49-47.99-33.330.0048-34.91-29.41-38.80-35824.40-1337.32000
DLPN | Dolphin Entertainment, In2.356.863.8110.41-17.420.0067-13.16-64.99-88.37-64720.77-483.67000
EGAN | eGain Corporation1.028.550.20-20.420.200.0069-19.65-15.57-27.15171.74-1940.28000
ELSE | Electro-Sensors Inc4.532.66-4.71-15.8410.390.0047-3.54-2.44-0.94-3093.28-490.97000
EMC | Global X Emerging Markets-0.664.220.02-1.63-4.420.0075-7.20-10.56-6.14-2638.45-2550.24000
CDLX | Cardlytics, Inc. Common S-6.212.72-18.38-50.57-60.570.0058-141.80-170.12-79.38-102360.26-1893.54000
AEMD | AETHLON MEDICAL INC1.6015.973.98-47.98-3.570.0066-17.12-22.03-35.87-76049.64-1652.94000
AIRG | Airgain, Inc. Common Stoc4.5315.607.79-40.71-52.840.0076-48.76-59.08-37.33-18709.15-4242.90000
AMBR | Amber International Holdi-6.72-23.83-11.79-16.020.000.00410.000.000.00-2454.840.00000
ANGI | Angi Inc. Class A Common 2.326.220.8137.663.98-10.9657-100.06-68.68-35.11-23900.74-1400.00000
ANY | Sphere 3D Corp. Common Sh3.9624.8232.78-36.43-46.520.0071-42.16-50.96-82.23173.34-2086.29000
APPS | Digital Turbine, Inc.3.085.2420.36164.47231.32256.807522.159.6123.37-10071.75-7647.9315000
ASTI | Ascent Solar Technologies4.9615.0719.15-25.00-31.710.0086-118.13-138.80-34.20-1000000.00-2092.6215000
AWAY | Amplify Travel Tech ETF0.034.38-1.95-10.58-2.440.0071-9.98-7.02-7.23-3717.50-2545.04000
AWRE | Aware Inc-1.215.16-1.210.00-20.490.0076-4.70-5.91-14.05-6153.59-6803.43000
AXTI | AXT Inc2.9019.33-4.05-31.73-44.750.0085-64.81-82.58-95.21-43172.00-2032.72000
MYSZ | My Size, Inc-7.48-8.72-24.02-27.66-17.070.0059-33.82-30.19-50.55-43077.38-2922.2510000
LPSN | LivePerson Inc1.8519.185.35-41.52-28.140.0069-7.41-10.63-10.16-48557.01-1885.26000
LPTH | Lightpath Technologies In3.3011.738.42-25.7636.870.00692.844.3111.57-3331.49-12856.86000
LRCX | Lam Research Corp-0.021.6616.3758.8636.95-6.8466-28.73-40.25-24.72-11509.47-1803.00000
LINK | Interlink Electronics, In0.396.92-2.11-34.1492.760.00643.8510.9118.11-5654.04-9860.34000
LGL | The LGL Group, Inc.-0.311.19-0.31-1.007.830.00586.0429.8342.62-390.20-11610.13000
KTCC | KEY Tronic Corp-4.69-2.40-4.69-32.78-58.640.0061-101.06-60.62-46.67-52731.15-1958.21000
KVHI | KVH Industries Inc0.203.25-7.12-15.736.930.0062-3.07-1.98-0.34-1484.62-5987.82000
LEDS | SemiLEDS Corporation-1.6513.275.7559.3395.900.0075106.1673.2249.12-437.39-16185.48000
IZEA | IZEA Worldwide, Inc. Comm7.7314.04-7.58-26.69-31.340.0073-36.86-32.77-26.93-11624.21-1296.58000
JIVE | JPMorgan International Va0.371.313.5326.9526.5424.528216.429.4822.84164.30-21895.3815000
KOPN | Kopin Corp0.8428.8926.30-28.9956.390.0091-2.91-2.927.49-9069.62-2020.38000
KOSS | Koss Corp0.547.56-4.64-25.04-35.310.0060-74.18-39.33-35.21-16255.48-1909.91000
KEM | KraneShares Dynamic Emerg-0.113.23-3.020.62-4.490.0075-1.82-0.893.70-3772.76-12499.25000
GIGM | GigaMedia Ltd1.273.90-9.094.5817.650.005918.3836.2244.86-982.64-16914.25000
GPRO | GoPro, Inc.-1.5727.98-8.37-36.75-52.440.0074-61.58-119.50-145.35-65935.88-2291.85000
GSIT | GSI Technology2.913.216.3177.4413.8331.6071-4.52-14.00-18.25-7000.55-9115.16000
HIVE | HIVE Digital Technologies4.0720.9519.33-41.88-50.960.0086-42.01-57.99-61.34175.32-2191.94000
HURC | Hurco Cos Inc2.6010.9944.1647.386.9431.7570-25.43-25.75-22.18-21420.80-1613.48000
ICAD | Icad Inc0.53-1.83-2.59119.8896.34197.238611.7317.7026.56-638.02-22257.0912500
IDN | Intellicheck, Inc. Common-1.8913.04-9.72-1.8913.540.0066-19.77-15.24-12.48-4010.24-3476.49000
INSG | Inseego Corp. Common Stoc0.001.5215.5824.71-16.38-32.2476-39.12-33.10-30.13-14293.38-12076.21000
INTT | inTEST Corporation0.166.72-10.06-28.81-10.560.0069-46.49-25.78-27.89-35959.71-1488.05000
INVE | Identive, Inc.-0.310.001.27-10.11-13.510.0055-86.12-31.94-52.99-39659.02-1042.32000
INVN | Alger Russell Innovation 0.548.19-2.90-15.60-12.050.00740.000.000.00-1509.83-1852.46000
IPDN | Professional Diversity Ne8.4631.78-44.05-63.66-84.160.0060-87.05-76.87-82.56-111490.00-1855.14000
IRBT | iRobot Corporation4.053.09-0.3056.07-57.56-62.2671-33.75-49.77-69.38-127774.77-1225.00000
CLRO | ClearOne, Inc. (DE) Commo3.1011.47-9.41-1.96-6.870.0069-8.84-14.32-25.66-26059.93-333.34000
CMCM | Cheetah Mobile Inc. Ameri-1.016.22-10.27-12.67-7.090.0072-9.16-10.03-10.94-5493.55-1982.13000
CMTL | Comtech Telecommunication2.1414.40-16.86-31.90-60.280.0060-91.92-51.23-55.43-73786.32-1800.41000
COMM | CommScope Holding Company4.335.7348.71138.1964.83641.03641.593.438.73-6416.12-8587.94000
CPSH | CPS Technologies Corp. Co0.004.11-5.00-15.567.310.0060-8.88-8.51-9.02-3458.81-1292.87000
CSRE | Cohen & Steers Real Estat0.162.17-2.27-2.45-2.450.00630.000.000.00-290.44-1802.87000
BW | Babcock & Wilcox Enterpri-6.6948.40-44.91-71.07-83.660.0058-73.09-93.57-53.18-37217.60-1400.00000
CA | Xtrackers California Muni-0.080.96-1.06-2.33-2.640.00580.000.000.00-15267.53-2391.29000
CAMP | CAMP4 Therapeutics Corpor3.027.89-52.21-65.25-81.360.0049-43.43-30.46-21.60-65473.10-1960.15000
LTRPA | LIBERTY TRIPADVISOR HL A1.374.551.91-0.04-39.090.0088-207.83-46.06-81.91298.33-5182.48000
LTRPB | LIBERTY TRIPADVISOR HLD B11.67-23.87-68.60-95.13-96.250.0033-25.25-59.21-30.24-246085.480.00000
LTRX | Lantronix Inc4.510.0029.7451.26-26.23-16.6270-34.73-41.10-48.51-34046.57-1894.45000
LUNA | LUNA INNOVATIONS INC6.67-20.00-54.29-58.97-81.070.0036-95.05-135.58-251.07-115482.650.00000
MARK | REMARK HOLDINGS INC-0.844.6813.94-40.36-55.700.0060-73.47-96.02-115.05-90366.98-1903.84000
MFLX | First Trust Exchange-Trad0.182.29-1.84-2.47-3.670.0054-8.20-7.08-3.98-6435.91-751.60000
MIND | MIND Technology, Inc. Com-3.11-5.9225.4866.323.9892.86843.154.9112.63-1813.04-2105.39000
MNDO | Mind CTI Ltd0.301.51-6.67-20.00-15.190.0048-15.17-10.83-11.59-11592.46-875.00000
MRGE | MIRAGE ENERGY CORP13.33-95.4170.00-77.63-87.770.0049-4.89-7.95-19.27-7116.40-913.00000
MRIN | MARIN SOFTWARE INCORPORAT0.1417.96-58.12-71.39-73.120.0051-81.08-53.88-64.77-39228.21-875.00000
MSN | Emerson Radio Corp.-4.65-2.13-12.02-24.47-20.100.0050-26.41-26.21-38.59-18627.28-1253.28000
MVIS | Microvision Inc0.007.080.00-22.9310.000.00552.533.2310.12-19246.65-3806.29000