Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Technology sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Technology

Showing 344 Companies in Technology

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
DYSL | DYNASIL CORP OF AMER2.86-25.00-30.77-10.4570.020.0070.000.000.00-7172.83-1758.4401500
HMNY | HELIOS&MATHESON ANALYTICS0.000.000.000.000.000.0044-6.81-6.37-42.81-37920.16294.421501500
ASYS | Amtech Systems Inc-1.414.48-29.86-30.28-41.280.0035-52.30-45.58-40.90-31083.01-500.8401250
ALOT | AstroNova, Inc. Common St2.392.78-8.64-29.28-43.430.0038-176.77-63.41-84.62-38630.89-1618.1701000
AAOI | Applied Optoelectronics, 4.60-5.13-1.7045.06-9.26177.9163-28.84-13.14-12.22-6785.00-2531.900012.5672
AAPL | Apple Inc.1.27-1.366.4113.91-7.830.6068-13.63-8.81-8.14164.57-1816.77001.21627
ACIW | ACI Worldwide, Inc.3.014.3610.766.87-2.122.56593.4611.0122.15-1343.27-1748.06004.83128
ACLS | Axcelis Technologies Inc3.540.697.8440.1628.81-27.6566-120.68-256.88-71.38-37973.09-1927.98003.85168
ACMR | ACM Research, Inc. Class 19.2121.34-4.5332.8029.9753.1161-2.87-0.1913.93-1481.64-8146.89004.48024
ACN | Accenture PLC2.064.05-6.43-18.42-28.77-22.3062-19.84-12.73-10.96-9937.64-1588.48002.79593
ADBE | Adobe Inc.2.451.36-2.00-12.40-18.53-36.0068-78.27-66.27-62.01-24007.57-1881.48001.07899
ADI | Analog Devices, Inc.2.138.929.2916.896.4210.8672-20.89-35.24-26.88-3778.55-2633.74001.35269
ADSK | Autodesk Inc1.460.20-4.68-2.141.8416.0368-9.52-6.84-8.33-2059.06-9317.36001.28268
ADTN | ADTRAN Holdings, Inc. Com5.403.85-5.1712.38-13.8268.57590.283.8019.22-3432.15-7398.50003.49206
AEHR | Aehr Test Systems2.49-6.65-13.4481.7358.3628.0163-39.80-39.69-61.27170.30-2045.220017.9
AEIS | Advanced Energy Industrie4.350.848.8632.9022.1144.5876-19.96-15.54-18.70-3612.43-2036.84008.36082
AGYS | Agilysys, Inc. Common Sto3.363.11-6.293.9142.551.5771-74.70-28.29-34.47-17022.94-1678.75001.87801
AKAM | Akamai Technologies Inc1.733.13-2.602.04-0.01-23.9673-18.59-31.21-29.32-16030.45-1878.08006.30566
ALRM | Alarm.com Holdings, Inc.3.834.385.952.74-1.94-0.7467-37.65-14.78-21.82-11654.52-1390.72003.64402
AMAT | Applied Materials Inc1.66-0.64-14.600.96-3.61-22.3069-50.19-84.76-50.32-10536.18-2511.16003.25248
AMBA | Ambarella, Inc. Ordinary 8.974.312.7915.33-5.1444.4061-22.03-15.96-20.01-11952.90-2148.67002.24442
AMD | Advanced Micro Devices2.47-4.76-3.4047.7351.357.2662-89.35-153.48-86.91-12899.91-1495.96001.36092
AMKR | Amkor Technology Inc3.790.1713.4729.559.75-27.4264-105.99-127.43-88.87-21587.32-1908.62002.02967
AMSC | American Superconductor C4.30-5.2015.8180.7497.20148.3173-28.36-27.41-28.15-7858.90-7996.92004.3206
ANET | Arista Networks0.92-3.4713.3654.2843.7649.7763-23.78-19.11-19.39-5805.78-1768.05001.16616
AOSL | Alpha and Omega Semicondu7.939.122.7834.89-8.82-19.9654-63.91-28.89-33.24-12134.09-1592.31003.89723
APH | Amphenol Corporation0.51-1.532.4922.9962.9162.7485-1.60-5.11-6.15-289.74-13411.94001.73653
APPF | AppFolio, Inc. Class A1.982.315.6931.4728.0520.8452-14.07-6.38-9.30-902.15-6893.44003.68851
APPN | Appian Corporation Class 2.76-0.40-2.77-4.79-10.29-4.3381-24.42-20.29-19.97-11909.79-2285.050011.8485
ARIS | Aris Water Solutions, Inc0.801.0112.195.84-9.7046.63516.5818.3965.11-2005.57-884.64004.20058
ARW | Arrow Electronics, Inc.4.715.331.069.7516.810.8589-21.83-53.43-31.52170.65-2355.48007.53772
ASUR | Asure Software, Inc3.104.97-16.57-9.03-23.023.4661-1.15-0.694.30-929.38-7205.92003.73527
ATEN | A10 NETWORKS INC2.301.05-6.161.40-14.4330.4867-1.91-1.235.02-1307.47-1848.92003.44166
ATHM | Autohome Inc. American De2.413.424.8917.862.4422.7977-2.45-3.38-0.88-1716.32-1852.99002.63286
ATOM | Atomera Incorporated Comm1.513.07-35.88-46.50-40.7414.2961-17.58-13.02-11.49-6754.19-3871.500024.6371
AUDC | AudioCodes Ltd1.21-6.21-12.29-3.76-18.71-14.4877-5.81-6.63-7.23-1161.84-3125.11001.0985
AVGO | Broadcom Inc. Common Stoc1.52-3.85-0.1021.5741.3977.3470-2.32-5.26-2.66-2334.19-12779.19002.43464
AVNW | Aviat Networks, Inc.6.776.13-0.179.652.75-16.5557-14.11-19.48-31.62-2776.47-1877.84002.23582
AVT | Avnet, Inc.5.384.122.859.876.770.9889-4.07-16.72-18.00-1609.31-2425.4415003.22149
AYI | Acuity Brands, Inc.3.952.294.5424.815.6436.4164-24.28-14.94-18.01-4455.91-1609.23007.64699
BAND | Bandwidth Inc. Class A Co4.462.64-9.012.36-13.24-14.0962-58.88-43.05-37.36-18079.15-1336.40005.66214
BB | BlackBerry Limited3.010.27-1.83-5.76-28.2457.98683.737.1321.13-7015.21-9080.52005.19066
BDC | Belden Inc.5.595.550.9221.8717.3624.6774-22.68-14.09-14.71-2659.28-6888.21003.50281
BELFB | Bel Fuse Inc2.860.784.6280.2956.59102.1056-7.28-5.36-6.64-2788.33-1818.98001.96881
BGC | BGC Group, Inc. Class A C2.84-0.784.008.9213.937.3073-10.35-10.72-8.79-2422.26-1856.79000
BHE | Benchmark Electronics5.942.653.9611.820.89-3.5372-63.52-19.61-17.13-4929.91-1705.91001.87513
BL | BlackLine, Inc. Common St2.144.86-3.09-2.429.944.6369-21.06-15.89-17.04-9990.73-1594.19003.83131
BLKB | Blackbaud, Inc.2.073.343.758.01-2.61-14.1869-40.17-38.51-31.31-20061.98-1909.49001.38864
BMI | Badger Meter, Inc.3.181.39-1.71-23.82-8.21-7.5689-2.26-5.39-8.83-359.80-9133.6415004.66141
BOX | BOX, INC.1.990.54-3.26-14.86-4.5311.8571-3.51-2.01-0.46-1871.29-1820.96005.46571
BV | BrightView Holdings, Inc.1.292.90-8.43-4.689.82-5.3469-16.45-18.00-18.84-5136.09-11587.42003.12439
CACI | CACI INTERNATIONAL CLA-0.95-0.993.909.1547.152.0582-1.80-6.93-17.09-817.69-3686.25001.64692
CALX | CALIX, INC.2.331.123.5125.2453.4457.36830.90-0.51-2.15-235.46-6631.71006.09933
CARG | CarGurus, Inc. Class A Co6.155.531.738.6510.5419.9372-14.68-10.01-13.52-6746.40-10460.11008.1681
CDNS | Cadence Design Systems0.59-1.864.7520.4338.2222.8775-13.60-15.49-18.94-888.59-3093.73001.51766
CDW | CDW Corporation1.720.70-8.13-8.42-10.46-24.4967-45.61-68.49-70.90-17760.20-1915.69002.81305
CEVA | CEVA Inc.5.90-0.800.9422.25-31.81-1.7180-4.20-4.461.76-1978.69-1862.74004.1086
CGNX | Cognex Corp4.734.0729.2545.7036.5514.4270-80.05-80.30-85.43-16266.30-1834.12003.13347
CHKP | Check Point Software Tech1.070.94-12.77-15.14-11.520.71387.9328.1764.07-2526.67183.53006.52666
CIEN | Ciena Corporation2.80-2.31-0.829.7811.6663.8974-5.23-6.41-4.56-2865.10-1972.46001.961
CLFD | Clearfield, Inc.5.363.72-27.19-12.683.78-12.4379-38.05-38.42-38.82-7675.51-1934.850014.1779
CLS | Celestica, Inc.4.18-3.068.9762.3470.38252.00700.370.1110.11-1239.22-13394.76001.68552
CNXN | PC Connection Inc4.862.680.33-1.240.28-8.3768-21.26-13.38-12.97-8440.25-1530.80002.50216
COGT | Cogent Biosciences, Inc. 2.970.080.25131.3062.4718.3654-77.19-69.13-38.28-32014.30-1686.08007.66259
COHR | Coherent Corp.3.81-0.65-13.8113.0512.0712.0872-38.87-28.81-24.85-7750.99-6887.55003.8388
COHU | Cohu Inc5.352.255.0315.905.89-24.3785-62.41-67.25-87.80-34164.10-2140.46002.51632
ESP | Espey Mfg. & Electronics 2.912.66-2.1023.6880.08107.51755.464.477.51180.82-26365.42000
FEIM | Frequency Electronics, In6.032.224.0943.1987.77123.157924.8640.3954.94177.46-23367.07000
CRM | Salesforce, Inc.1.001.77-8.13-10.05-22.03-6.4467-19.40-10.90-12.59-4638.39-3142.91000.884878
CRUS | Cirrus Logic Inc2.993.8912.7816.895.46-16.4574-30.80-62.79-35.35-4292.47-4244.07002.19619
CSCO | Cisco Systems, Inc. Commo0.450.55-0.886.285.2234.00531.077.0416.62-1717.68-1355.41001.59498
CSGS | CSG Systems International2.451.322.17-4.00-1.3133.444626.5330.4552.90-2203.49-1138.20004.8278
CSIQ | Canadian Solar Inc. Commo6.60-12.77-10.448.96-1.86-23.6081-12.57-39.30-71.35-11513.69-2312.44007.43972
CTS | CTS Corporation4.815.404.846.45-4.93-8.4777-58.76-28.47-35.19-8688.27-1744.63002.41467
CTSH | Cognizant Technology Solu1.813.24-4.04-10.44-17.33-4.7663-6.36-4.35-2.37-3341.75-2451.10001.51793
CVLT | Commault Systems, Inc.2.610.7010.781.636.1120.58700.793.4916.26-667.38-12329.32002.12914
CYBR | CyberArk Software Ltd.1.414.7815.2315.7515.1257.26644.2513.3245.61-894.17-12573.89004.65503
DAKT | Daktronics Inc4.391.200.246.897.4411.1159-16.43-9.17-11.29-3295.49-2223.61006.73572
DGII | Digi International Inc4.682.990.445.302.3817.7773-7.53-5.76-3.71-3243.08-1681.42008.5097
DIOD | Diodes Inc5.696.628.4222.790.21-15.4368-116.73-63.67-93.96-19686.39-1225.00003.13254
DMRC | Digimarc Corporation7.05-4.86-30.08-32.80-67.92-67.6271-25.71-36.50-54.34-39690.40-1970.820022.745
DOX | Amdocs Limited1.921.461.67-3.330.314.81660.061.937.71-1029.04-2261.97001.65347
DSGX | Descartes Systems Group I2.342.76-5.08-11.39-9.391.0667-7.61-6.78-10.32-1502.65-10361.32003.33205
DXC | DXC Technology Company3.942.370.14-4.62-27.15-27.6664-45.84-24.52-21.24-16133.94-1746.91003.8
EA | Electronic Arts Inc-0.091.3212.7716.6930.8914.9960-0.34-0.460.52-460.76-3618.63001.06768
ENPH | Enphase Energy, Inc.10.416.749.24-2.00-41.13-67.3632-63.36-99.48-91.70-38347.000.00004.82643
ENR | Energizer Holdings, Inc2.034.3420.8925.45-7.22-1.6156-62.34-14.50-13.98-10321.34-1579.02007.18411
ENS | EnerSys, Inc.4.002.398.9422.56-0.097.2165-15.30-25.80-22.86-7673.78-1722.92001.44133
ENTG | Entegris Inc6.9111.92-4.6120.83-15.69-21.7171-49.31-64.42-65.36-9679.02-1903.56004.35798
EPAM | EPAM SYSTEMS, INC.5.146.293.300.34-16.23-12.4169-30.90-18.06-22.98-19958.45-1866.40002.46289
ESE | ESCO Technologies, Inc.2.494.172.357.3420.4065.076919.4831.4183.37-714.08-1673.15000.9119
EVH | Evolent Health, Inc Class9.466.43-0.5225.65-7.96-65.6543-105.15-21.01-61.16-58846.00-1009.97008.6853
EXTR | Extreme Networks3.564.0315.2828.2335.8137.5268-31.61-14.03-10.16-10674.29-1770.230012.4475
FFIV | F5, Inc. Common Stock0.950.315.1711.987.3359.92667.4326.5347.70-825.17-12783.14002.58248
FICO | Fair Isaac Corporation3.984.87-6.46-12.60-17.94-19.2664-0.440.194.29-1776.33-3049.14002.87468
FIVN | FIVE9, INC.8.084.45-5.421.70-34.50-19.3267-42.70-25.76-43.68-35896.68-1856.36003.51063
FN | Fabrinet6.25-10.02-7.0426.9932.659.8365-36.97-34.03-27.61-4415.88-1832.47004.12068
FORM | FormFactor Inc.4.701.85-16.64-6.36-17.58-40.8566-92.97-69.42-87.55-14335.14-1899.04005.25607
FSLR | First Solar, Inc.5.35-7.7710.1929.9930.13-8.1467-53.88-102.39-94.91-19030.91-1839.71002.45063
FTNT | Fortinet, Inc.2.92-0.92-23.70-23.43-27.275.896615.6523.4440.46-410.48-19345.08002.43715
FTV | Fortive Corporation3.253.27-3.80-31.04-38.39-29.9769-13.71-10.03-11.07-5854.92-1746.70001.7932
GDDY | GoDaddy Inc0.712.08-11.42-17.92-15.37-9.7771-1.55-0.168.30292.58-21077.85003.36435
GIB | CGI Inc.2.243.05-2.89-9.47-13.84-11.2765-5.56-7.70-11.00-2360.63-1857.5115001.33232
GLOB | GLOBANT S.A.3.632.42-25.05-29.29-53.91-65.2775-34.05-36.84-35.52-24292.42-1979.20005.90192
GLW | Corning Incorporated1.360.3818.7033.0027.7361.4872-7.06-5.71-1.51-1976.81-1672.40001.29671
GOOG | Alphabet Inc. Class C Cap3.041.196.8819.2313.8522.3566-17.39-13.23-15.89-2591.91-2416.21004.8311
GOOGL | Alphabet Inc. Class A Com3.171.277.0219.5714.7123.2767-17.91-13.65-16.38-2526.29-2251.69009.24319
GRMN | Garmin Ltd2.761.43-0.1916.833.0234.1167-0.910.9813.99-1532.13-11304.07002.36111
GRPN | Groupon, Inc.Common Stock-1.66-9.25-19.05-7.68105.6294.826853.2134.3528.780.00-21309.160019.1823
GRVY | GRAVITY Co., Ltd.1.83-0.052.18-0.406.483.2447-37.42-38.59-31.17-13037.49-1557.68000.354526
GWRE | GUIDEWIRE SOFTWARE, INC.0.41-0.47-5.822.525.0545.65663.539.8928.74174.40-19168.86003.64748
HBB | Hamilton Beach Brands Hol4.1315.24-9.68-18.27-13.60-42.94710.78-0.08-4.39-4408.02-6582.63002.93833
HLIT | Harmonic Inc4.311.550.550.22-12.64-33.9861-88.70-35.02-28.68-16711.07-1804.66006.1552
HPE | Hewlett Packard Enterpris2.893.797.5226.916.2019.6176-32.27-23.35-30.98-7768.50-2180.2915002.93554
HPQ | HP Inc.4.363.397.311.99-19.90-20.3171-81.90-52.17-38.89-16620.30-1861.34002.04282
HQY | HealthEquity, Inc-1.360.32-6.20-11.49-17.2921.4863-11.51-12.52-11.31-1461.68-1737.83005.32831
HSTM | HealthStream Inc3.013.973.55-1.14-15.63-1.98696.4912.2226.03-148.96-28630.53001.34556
HUBB | Hubbell Incorporated3.112.000.5811.5516.7918.8569-26.75-21.49-23.14-7705.04-2032.48001.22049
HUBS | HUBSPOT, INC.4.025.82-15.19-23.12-34.71-2.6977-13.31-13.45-13.26-2723.99-7823.36001.84177
IAC | IAC Inc. Common Stock3.033.38-9.69-0.22-20.21-28.8364-23.11-43.19-21.48-15022.86-1797.14003.65431
IBM | International Business Ma1.121.10-8.02-6.97-7.4223.50496.6725.5047.57-3561.96-13077.56005.30489
IHS | IHS Holding Limited1.582.4611.3035.8286.58102.574488.7864.9555.74-1890.03-9242.06002.25864
IMMR | Immersion Corp1.73-0.14-3.81-6.98-16.70-28.9057-83.23-47.23-43.79-9727.22-1813.99003.83914
INFA | Informatica Inc.0.080.040.731.8528.251.9471-39.55-60.19-81.36176.88-2521.82000
INFY | Infosys Limited American 1.705.671.05-5.56-18.09-22.2866-47.06-18.26-14.35-11308.20-1464.93003.66828
INOD | Innodata Inc.1.96-2.78-22.18-2.19-37.85109.59638.3711.7536.93-1542.45-2243.00009.93205
INTC | Intel Corp5.534.8219.9221.75-0.2818.1561-14.64-29.73-15.55-1753.97-2382.00001.67135
INTU | Intuit Inc-5.03-7.61-17.04-12.1717.19-0.6971-4.32-5.63-7.89-2474.77-3285.15002.69105
IPGP | IPG Photonics Corporation4.504.173.2023.0330.0617.5669-59.34-63.83-60.19-18583.29-1768.69001.76438
IT | Gartner, Inc.2.144.59-29.10-42.58-48.78-48.3567-25.82-20.24-16.16-6748.02-1637.38002.50349
ITRI | Itron Inc2.77-0.43-6.9511.9635.0130.5580-2.55-5.27-6.31-331.60-11721.4015003.34164
JBL | Jabil Inc.2.33-2.70-6.6525.1029.0496.35741.440.906.52-958.11-8303.79004.2897
KE | Kimball Electronics, Inc.2.534.0050.1955.3755.2956.1475-85.76-42.43-58.33-29060.91-1888.89001.34472
KEYS | Keysight Technologies, In3.911.480.165.25-4.8920.4269-11.50-7.81-9.50-4577.69-2230.74002.22888
KLAC | KLA Corporation Common St-0.24-1.48-5.7311.9315.387.2366-10.44-9.65-10.50-682.61-2317.95002.6962
KLIC | Kulicke & Soffa Industrie3.552.926.9316.19-9.64-12.3371-94.33-37.32-50.89-21226.15-1919.240011.9654
KN | KNOWLES CORPORATION6.004.713.5031.9322.7021.5278-27.97-17.65-22.56-4675.15-1978.01001.44905
KODK | EASTMAN KODAK COMPANY4.434.97-11.543.90-13.1722.85591.781.759.26-1778.85-1992.28007.30892
LDOS | Leidos Holdings, Inc.0.722.0313.3421.6843.3121.0575-4.69-12.90-17.86182.59-2720.45001.48406
LFUS | Littelfuse Inc5.134.1310.8726.784.44-0.7174-52.09-57.95-42.29-15080.44-1902.41001.584
LITE | Lumentum Holdings Inc. Co1.630.3011.3654.5762.70112.7770-23.07-12.14-13.73-3048.31-5204.47009.52247
LSCC | Lattice Semiconductor Cor4.271.4719.4138.51-3.8833.1473-11.58-13.83-15.23-10299.77-1609.89007.46881
LYTS | LSI Industries Inc15.9824.9926.7347.6022.8564.7634-19.38-7.67-8.95-10535.22-894.43003.01129
MANH | Manhattan Associates Inc1.81-0.27-2.3514.0118.49-15.9773-50.74-33.65-35.79169.57-2422.62002.72461
MBLY | Mobileye Global Inc. Clas1.87-1.05-6.79-15.19-14.29-5.1673-54.60-26.03-26.26-1852.12-1564.110013.0561
MCHP | Microchip Technology Inc4.605.46-1.9718.2913.21-13.8878-63.55-98.93-120.65-17416.46-1982.85003.57319
MDB | MongoDB, Inc. Class A3.35-3.52-10.3716.24-19.83-13.5067-37.27-41.84-44.01-37501.31-1970.34004.22303
MEI | Methode Electronics12.6111.4411.28-3.85-28.71-27.1882-32.63-28.32-41.74-73659.13-2050.71004.71001
MITK | Mitek Systems, Inc.0.963.8413.0814.5513.3215.1776-39.86-23.99-35.28-15777.68-1762.48006.05454
MKSI | MKS Instruments Inc5.864.102.8522.232.10-10.1068-63.48-46.92-70.31-13668.54-1921.95004.29813
MLAB | Mesa Laboratories Inc9.046.67-5.57-29.21-48.51-43.16631.591.003.38-3245.10-2248.33005.79203
MPWR | Monolithic Power Systems,2.83-0.7414.2824.5827.67-6.7168-35.01-38.26-33.68-7897.11-1585.71002.54012
MRAM | Everspin Technologies, In5.576.27-0.7716.678.6017.5288-24.97-22.18-32.71-28753.59-2112.65001.56898
MRCY | Mercury Systems Inc.1.810.0426.6738.2557.2172.647964.4361.1198.50-505.98-22721.11004.79931
MRVL | Marvell Technology, Inc. 2.51-4.87-3.8313.02-29.685.1767-27.92-19.53-24.30-12541.31-2590.50001.24479
MSFT | Microsoft Corp0.59-1.91-1.0310.9021.8920.3364-61.52-21.38-23.63297.24-1933.01001.32181
MSI | Motorola Solutions, Inc. -0.110.167.439.769.488.3363-10.88-5.98-6.52-5032.72-16135.21000.92475
MSTR | MicroStrategy Inc6.09-1.50-11.31-1.6819.50167.88868.9315.4626.87-1299.64-15371.19125015.2268
MTCH | Match Group, Inc1.39-1.439.1922.1313.822.1171-13.27-16.71-10.81-16362.61-1665.50003.9774
MTSI | MACOM Technology Solution2.081.28-9.622.784.5619.4871-24.25-14.90-17.06172.44-6278.59006.82579
MU | Micron Technology, Inc.1.63-4.755.7822.3519.068.9771-50.09-60.71-47.69-6604.24-1744.12001.66961
MX | Magnachip Semiconductor C4.41-1.73-32.70-21.76-43.54-43.4378-23.87-40.49-63.56-25557.49-1917.8710003.01245
MXL | MaxLinear, Inc. Common St7.926.03-2.3343.04-1.5130.9052-80.63-28.19-34.79-26870.50-546.81003.58389
NOVT | Novanta Inc. Common Stock6.392.28-1.330.74-12.48-30.6066-122.30-109.06-35.07-17838.11-1829.32006.77898
NOW | SERVICENOW, INC.1.12-0.59-10.04-13.17-5.515.7977-10.81-11.13-15.22-1272.64-12634.37001.73847
NSIT | Insight Enterprises Inc4.231.47-8.06-0.08-16.79-34.5562-63.87-63.15-37.72-19392.75-1689.12009.76142
NTAP | NetApp, Inc2.551.493.3810.89-11.21-15.8874-35.41-38.14-44.65-12179.31-1910.85003.46419
NTCT | Netscout Systems Inc3.364.057.870.53-0.8216.4877-3.75-4.26-1.26-7263.64-5034.71003.66884
NTGR | NETGEAR, Inc.11.6611.537.68-8.674.8972.61652.185.5719.23-1370.81-14628.24000.359208
NTNX | Nutanix, Inc. Class A Com1.25-0.96-7.39-12.78-1.3629.7267-2.46-1.3810.78-1513.34-1901.79003.39704
NVDA | Nvidia Corp1.72-2.210.7032.0327.0436.9258-34.36-22.26-21.17-5420.77-9890.71000.757781
NVEC | NVE Corp6.114.995.84-8.12-9.43-16.8754-99.35-33.70-28.08-26009.93-2089.45004.85367
NXPI | NXP Semiconductors N.V.4.871.222.7719.68-0.71-7.5578-38.19-78.98-63.28-8960.34-1682.07002.10844
OKTA | Okta, Inc. Class A Common2.530.73-5.92-12.52-0.75-5.706122.2323.0225.92-653.21-6815.52002.21053
OLED | Universal Display Corp3.242.11-3.930.44-7.90-23.4371-51.66-89.50-51.16-12651.17-1924.61003.7112
OMCL | Omnicell Inc5.426.3615.9314.47-15.36-20.2850-31.55-22.74-12.05-17975.49-3134.31005.27258
ON | ON Semiconductor Corp6.232.61-11.6121.02-4.07-31.6172-95.99-131.87-108.43-41650.43-2009.35004.89664
ORCL | Oracle Corp1.38-5.10-4.5844.2640.8669.8464-30.21-18.82-12.92-7387.63-7743.24001.08463
OSIS | OSI Systems Inc4.96-1.092.075.8813.0760.036827.5929.8166.47-290.33-18274.73000.865182
OTEX | Open Text Corp2.262.878.3315.5021.622.7775-24.88-55.24-37.12177.19-2189.790010.7105
PANW | Palo Alto Networks, Inc. 1.405.51-9.11-1.02-2.701.0266-8.03-6.74-5.09-1732.79-1949.09005.79878
PAR | PAR Technology Corp.6.664.52-19.68-16.09-16.400.9171-11.17-6.69-3.72-3007.76-14882.460016.604
PAYC | PAYCOM SOFTWARE, INC.3.803.82-1.08-9.869.7847.526722.6426.2233.50180.02-12665.59001.70052
PCTY | Paylocity Holding Corpora2.412.32-2.12-5.91-10.9919.74652.064.8610.91167.33-10008.59003.94194
PDFS | PDF Solutions Inc5.523.36-16.3711.86-11.86-35.0866-96.64-90.45-126.40-33527.75-1915.04001.38366
PEGA | Pegasystems Inc3.54-0.58-11.71-45.06-32.05-22.0590-3.70-7.34-9.53-1104.86-2981.57004.23257
PERI | Perion Network Ltd.2.180.16-16.34-12.809.984.8166-2.34-4.89-11.32-1072.40-3789.31004.1214
PI | Impinj, Inc. Common Stock5.126.6940.1953.9282.7612.1785-45.20-60.40-57.42-15211.12-4895.20008.39347
PINC | Premier, Inc. Class A-1.722.9119.039.8335.0924.2781-4.98-5.42-8.40-11776.63-5449.50005.10895
PKE | Park Aerospace Corp. Comm3.767.206.8439.0535.8842.3860-17.39-8.61-11.47-2626.71-1875.44002.6222
PLAB | Photronics Inc5.704.944.5530.34-2.00-7.0764-113.65-39.03-59.25-22220.57-1741.29003.35546
PLPC | Preformed Line Products C4.787.1136.0232.4543.9865.23541.395.9314.42-781.84-8444.10001.7773
PLUS | ePlus Inc4.172.238.604.7310.77-19.2881-37.26-58.17-28.61-18066.15-1851.72002.83802
PLXS | Plexus Corp5.144.6110.075.07-0.0612.0168-18.20-8.76-10.16-3652.20-11571.73003.71779
POWI | Power Integrations Inc5.262.51-9.64-6.06-28.91-27.8577-51.34-46.95-72.29-15862.61-1970.81007.78728
PRGS | Progress Software Corp (D4.452.50-5.64-23.98-15.25-17.8572-1.79-3.99-8.72-1724.52-8991.99007.65992
PRO | Pros Holdings, Inc.5.964.90-5.83-11.12-38.33-17.6471-28.92-23.97-36.62-32983.25-1700.440011.4181
PSTG | Pure Storage, Inc. Class 4.67-0.26-1.805.79-10.36-5.2369-24.59-22.64-30.42-7913.28-1861.11001.58615
PTC | PTC, INC1.463.245.4228.4829.7421.9570-34.37-24.84-28.23-9388.17-1912.60002.10709
BELFA | Bel Fuse Inc4.511.790.3475.2536.5334.9355-84.24-49.75-25.20-23871.15-379.34000
QCOM | Qualcomm Inc2.52-0.56-1.897.05-4.49-8.1973-38.13-56.99-40.60-8029.92-1863.52001.4108
QLYS | Qualys, Inc. Common Stock3.002.98-2.01-1.20-7.8210.0364-33.59-11.15-21.48-3605.17-2523.25009.80332
QNST | QuinStreet, Inc.3.325.63-6.491.43-31.11-8.6883-16.55-14.06-16.70-4563.30-2058.02006.93149
QRVO | Qorvo, Inc.4.364.1510.2322.4517.82-16.4070-56.38-58.33-49.86-21416.86-2019.06001.20375
QTWO | Q2 Holdings Inc5.135.03-12.37-9.14-9.489.4068-12.43-6.27-6.03-3738.02-15250.81004.01241
QUIK | QuickLogic Corp2.36-0.35-12.547.82-22.60-34.3063-57.13-56.54-94.58170.14-1932.73006.81813
RDWR | Radware Ltd.1.17-0.95-10.116.619.6311.58811.032.457.09176.79-14518.38002.10637
RELL | Richardson Electronics Lt4.483.62-8.8212.07-22.96-13.8358-41.72-23.94-19.10-14910.89-1683.29005.37958
RMBS | Rambus Inc4.73-2.6414.8336.0317.6059.4764-16.17-17.55-8.68-7759.09-1693.13004.98932
RNG | RINGCENTRAL, INC.5.942.0513.1618.556.63-7.8274-37.83-29.77-26.77-16118.35-1842.32005.16137
ROG | Rogers Corporation6.384.9620.2419.52-7.37-23.6757-191.62-83.21-101.69-37336.62-1400.00000.812613
RPD | Rapid7, Inc. Common Stock3.13-3.31-8.39-7.24-34.56-44.6861-86.66-57.28-58.68-39180.28-1759.07005.4221
RUN | Sunrun Inc9.914.5245.29140.0092.40-15.1464-35.25-37.26-57.44-31798.94-2355.320017.4586
SAIC | SCIENCE APPLICATIONS INTE0.821.635.253.3421.82-4.7983-0.88-4.21-9.98-4464.19-3352.89001.9759
SANM | Sanmina Corp4.00-1.6417.4236.4734.7267.46740.34-0.327.74-630.31-16895.68004.25946
SAP | SAP SE0.71-2.03-3.99-9.04-4.2024.49736.6933.9392.18177.07-27059.55001.11605
SATS | EchoStar Corporation7.716.28-0.5046.850.1765.8555-1.45-0.177.84-3348.04-1476.52006.72815
SCSC | Scansource Inc11.834.528.519.8219.97-7.4670-77.41-31.12-30.80-14946.44-3326.56001.44852
SEDG | SolarEdge Technologies, I13.5410.0826.76102.7294.6728.8044-18.68-34.03-41.90-87821.78189.15006.98073
SHOP | Shopify Inc. Class A subo3.97-0.7012.0431.6722.9889.8179-3.93-1.5510.63-1738.33-8316.51002.43654
SIMO | Silicon Motion Technology3.011.650.8422.7229.9818.0470-39.18-55.26-51.77-17674.62-1879.93002.64203
SLAB | Silicon Laboratories Inc7.489.706.5417.59-6.5733.7375-11.39-9.91-13.00-7283.08-2540.77002.72602
SLP | Simulations Plus, Inc.5.810.836.82-54.20-54.14-60.4582-4.82-11.34-32.86-10015.93-5433.450011.3566
SMCI | Super Micro Computer, Inc3.71-4.32-26.934.58-21.74-28.1767-14.31-17.39-14.94-1166.69-4783.64006.97902
SMTC | Semtech Corp3.441.33-5.6738.0437.7140.5963-17.33-20.84-20.76-11230.28-4096.780012.5478
SNAP | Snap Inc.2.13-1.91-25.70-13.67-30.37-23.9766-91.07-69.72-43.10-24074.51-1844.82005.81517
SNPS | Synopsys Inc1.40-3.012.3421.3422.788.6570-38.72-43.38-51.38-12718.71-2016.63001.89543
SOHU | Sohu.com Limited American0.191.704.1555.918.21-2.9371-17.83-26.16-16.67-11760.64-2666.35002.34653
SPNS | Sapiens International Cor0.140.2146.6751.9953.0219.2477-7.25-13.62-22.05-13278.48-4476.94001.26725
SPSC | SPS Commerce, Inc.2.221.15-17.40-18.87-17.99-40.3971-31.80-35.13-44.05168.84-2499.59004.23844
SSNC | SS&C Technologies Inc1.693.795.8911.731.8123.88482.148.8420.66-5226.85-146.91001.35423
SSTI | SoundThinking, Inc. Commo3.940.945.29-14.60-10.52-8.173642.1834.4741.07-1648.81-4807.31003.98712
SSTK | SHUTTERSTOCK, INC.2.291.3910.7021.43-13.70-38.3571-69.78-105.39-134.00-61437.48-1949.400011.8418
SSYS | Stratasys Inc (ISRAEL)2.8818.88-0.454.14-0.9842.2362-1.451.9410.29-2022.88-5122.49001.74011
STX | Seagate Technology Holdin2.980.325.8235.6857.8753.7578-29.94-40.73-31.80-6378.23-2091.40006.19592
SWKS | Skyworks Solutions Inc3.724.088.3710.7815.00-27.2471-42.14-82.28-98.63-25438.96-2071.82002.19645
SYNA | Synaptics Inc7.741.905.3820.57-0.43-6.1677-41.98-36.92-70.66-23051.79-2056.35004.04693
TDC | TERADATA CORPORATION3.280.75-4.89-1.70-8.19-22.0969-39.66-50.64-66.51-48667.92-1963.11002.9728
TDOC | Teladoc Health, Inc.6.822.54-6.3410.19-33.286.6759-29.27-21.67-29.66-40936.24-1700.30008.78425
TDY | Teledyne Technologies Inc1.592.70-1.0611.0512.2332.64470.475.0017.54-4275.94-386.68002.4846
TEAM | Atlassian Corporation Cla3.770.96-15.38-19.83-40.289.2873-6.05-6.070.03-2069.22-11059.17002.45044
TEL | TE CONNECTIVITY LTD2.350.64-2.0727.8932.6836.5983-12.03-13.73-12.91-1359.65-1834.05000.732096
TER | Teradyne, Inc. Common Sto5.494.4326.5143.68-0.53-12.4764-92.28-43.34-61.13-19079.09-1890.63002.54854
TIGR | UP Fintech Holding Ltd Am13.1821.1624.3648.8355.00235.367925.1541.5945.68-818.40-11498.09001.371
TRMB | Trimble Inc. Common Stock2.88-0.27-2.9314.8212.8047.7566-10.54-8.83-2.66-2959.78-3208.63001.46569
TRNS | Transcat Inc5.119.969.331.2213.25-25.0164-9.87-39.61-54.95-7.13-3047.69001.56438
TSEM | Tower Semiconductor Ltd9.5311.2214.1231.0621.2533.2973-24.73-15.94-18.19-4262.80-5506.94001.71949
TTD | The Trade Desk, Inc.1.72-3.18-39.86-30.86-26.17-47.9166-32.84-45.13-44.98-28172.57-1792.17003.24989
TTGT | TechTarget, Inc.3.650.32-26.33-12.48-57.44-76.3337-165.89-129.52-118.13-47776.87-525.00005.36643
TTMI | TTM Technologies Inc8.956.24-3.3148.3070.75128.2072-14.20-10.00-7.09-3161.86-9618.64001.08505
TTWO | Take-Two Interactive Soft0.51-1.511.300.316.4152.187156.0277.6759.560.00-18957.53003.59347
TWLO | Twilio Inc.5.361.27-19.11-9.95-6.9475.5768-2.630.1613.71-2263.04-1823.15002.45188
TXN | Texas Instruments Incorpo2.676.048.8811.902.011.7465-36.26-40.86-25.82-8323.40-1931.37001.98511
TYL | Tyler Technologies, Inc.-0.98-1.180.84-2.77-8.79-2.6933-3.04-1.570.85-2101.22-2167.76002.39283
TZOO | Travelzoo Common Stock6.201.51-6.48-24.61-40.56-18.8078-11.70-9.12-6.41-6200.86-11601.12001.04792
UCTT | Ultra Clean Holdings, Inc5.463.08-4.0017.12-36.44-38.3176-43.83-58.48-71.73-25698.22-1994.65002.02754
UIS | Unisys Corporation8.557.71-2.10-13.07-10.85-21.0966-28.53-30.05-24.25-22191.61-2354.27002.3052
VECO | Veeco Instruments Inc5.214.5116.1528.962.10-32.0560-159.08-214.46-75.60-33152.17-1903.990012.0688
VEEV | Veeva Systems Inc.3.043.11-0.5924.2428.8250.18662.389.1519.82-1388.39-13287.65003.09687
VIAV | Viavi Solutions Inc. Comm2.923.508.9320.19-4.3139.62676.2915.7430.52-1284.37-1728.60003.43076
VICR | Vicor Corp9.085.8610.8320.39-19.9837.74743.083.4217.10-795.57-2147.680010.6304
VPG | Vishay Precision Group, I5.913.581.499.9313.324.1463-21.02-32.37-34.49-13399.10-1934.42001.22624
VRNS | Varonis Systems, Inc.1.011.068.6425.2737.564.6866-40.50-41.85-20.69295.01-2153.10005.39701
VRNT | Verint Systems Inc6.015.19-5.1018.67-15.73-37.9977-62.76-37.58-57.69-15555.06-1824.05002.29787
VRSN | VeriSign Inc-0.990.71-11.910.1516.2550.7375142.75105.3357.390.00-32662.01001.43386
VSAT | Viasat Inc4.941.9787.95202.27210.3358.6059-18.80-27.24-18.75-32117.52-2741.61007.98147
VSH | Vishay Intertechnology, I7.155.56-8.6810.18-16.37-22.4968-33.85-45.00-64.95-21435.29-1924.420011.2009
WB | Weibo Corporation1.77-3.8512.7724.441.2347.1869-5.89-4.260.10-13971.44-2240.68002.81906
WDAY | Workday, Inc. Class A Com-2.77-4.56-7.05-7.77-13.70-4.8166-9.78-7.40-3.68-7047.82-1804.54001.92172
WDC | Western Digital Corp.3.090.8911.5747.0312.0319.4879-38.54-60.44-74.61-19191.49-1882.85002.45019
WIT | Wipro Limited0.712.551.81-1.40-18.97-8.5960-21.87-10.75-10.07-5414.94-6541.44003.43614
WIX | WIX.com Ltd.3.962.37-12.41-13.45-33.46-22.4763-14.21-9.74-19.90-3518.26-1939.31004.72105
WK | Workiva Inc.4.104.1116.8120.22-5.271.7871-24.71-11.53-13.53-3994.56-2140.33006.10272
WSO | Watsco, Inc.2.51-0.83-13.35-6.09-16.62-11.8628-2.52-1.871.31-8856.32294.900012.6616
XPER | Xperi Inc4.021.14-17.64-20.79-29.83-28.5483-38.24-19.87-21.47-20448.42-1846.70003.38069
XRX | Xerox Holdings Corporatio4.34-0.26-35.29-19.79-51.20-62.5966-103.46-80.76-125.19-50215.56-1852.79000
NCTY | The9 Limited American Dep8.614.84-11.52-23.25-48.6924.56750.675.1512.84-3110.25-15634.36000
NEON | Neonode Inc. Common Stock-0.648.55-0.95136.29160.15644.058829.1946.6755.14-580.55-26368.0215000
YELP | YELP INC.3.944.54-7.02-16.28-9.15-5.4867-9.42-7.46-5.88-2719.12-2034.54005.78018
YEXT | Yext, Inc.1.591.934.9134.2836.9575.5474-12.00-6.97-3.58-4820.34-2135.75001.7163
DBD | Diebold Nixdorf, Incorpor2.822.729.2830.3540.6165.29680.17-1.01-1.94-1796.74-2828.10000
DLPN | Dolphin Entertainment, In2.356.863.8110.41-17.420.0067-13.16-64.99-88.37-64720.77-483.67000
EGAN | eGain Corporation1.028.550.20-20.420.200.0069-19.65-15.57-27.15171.74-1940.28000
ELSE | Electro-Sensors Inc4.532.66-4.71-15.8410.390.0047-3.54-2.44-0.94-3093.28-490.97000
EMC | Global X Emerging Markets-0.664.220.02-1.63-4.420.0075-7.20-10.56-6.14-2638.45-2550.24000
CDLX | Cardlytics, Inc. Common S-6.212.72-18.38-50.57-60.570.0058-141.80-170.12-79.38-102360.26-1893.54000
AEMD | AETHLON MEDICAL INC1.6015.973.98-47.98-3.570.0066-17.12-22.03-35.87-76049.64-1652.94000
AIRG | Airgain, Inc. Common Stoc4.5315.607.79-40.71-52.840.0076-48.76-59.08-37.33-18709.15-4242.90000
AMBR | Amber International Holdi-4.29-12.36-34.08-42.93-64.030.00410.000.000.00-2454.840.00000
ANGI | Angi Inc. Class A Common 6.540.009.2815.212.53-28.4357-100.06-68.68-35.11-23900.74-1400.00000
ANY | Sphere 3D Corp. Common Sh3.9624.8232.78-36.43-46.520.0071-42.16-50.96-82.23173.34-2086.29000
APPS | Digital Turbine, Inc.9.591.68-22.24-7.030.004.197522.159.6123.37-10071.75-7647.9315000
ASTI | Ascent Solar Technologies4.9615.0719.15-25.00-31.710.0086-118.13-138.80-34.20-1000000.00-2092.6215000
AWAY | Amplify Travel Tech ETF0.034.38-1.95-10.58-2.440.0071-9.98-7.02-7.23-3717.50-2545.04000
AWRE | Aware Inc-1.215.16-1.210.00-20.490.0076-4.70-5.91-14.05-6153.59-6803.43000
AXTI | AXT Inc2.9019.33-4.05-31.73-44.750.0085-64.81-82.58-95.21-43172.00-2032.72000
MYSZ | My Size, Inc-7.48-8.72-24.02-27.66-17.070.0059-33.82-30.19-50.55-43077.38-2922.2510000
LPSN | LivePerson Inc1.8519.185.35-41.52-28.140.0069-7.41-10.63-10.16-48557.01-1885.26000
LPTH | Lightpath Technologies In3.3011.738.42-25.7636.870.00692.844.3111.57-3331.49-12856.86000
LRCX | Lam Research Corp1.701.211.4819.1416.3515.9966-28.73-40.25-24.72-11509.47-1803.00000
LINK | Interlink Electronics, In0.396.92-2.11-34.1492.760.00643.8510.9118.11-5654.04-9860.34000
LGL | The LGL Group, Inc.-0.311.19-0.31-1.007.830.00586.0429.8342.62-390.20-11610.13000
KTCC | KEY Tronic Corp-4.69-2.40-4.69-32.78-58.640.0061-101.06-60.62-46.67-52731.15-1958.21000
KVHI | KVH Industries Inc0.203.25-7.12-15.736.930.0062-3.07-1.98-0.34-1484.62-5987.82000
LEDS | SemiLEDS Corporation-1.6513.275.7559.3395.900.0075106.1673.2249.12-437.39-16185.48000
IZEA | IZEA Worldwide, Inc. Comm7.7314.04-7.58-26.69-31.340.0073-36.86-32.77-26.93-11624.21-1296.58000
JIVE | JPMorgan International Va1.481.676.3012.4824.5729.778216.429.4822.84164.30-21895.3815000
KOPN | Kopin Corp0.8428.8926.30-28.9956.390.0091-2.91-2.927.49-9069.62-2020.38000
KOSS | Koss Corp0.547.56-4.64-25.04-35.310.0060-74.18-39.33-35.21-16255.48-1909.91000
KEM | KraneShares Dynamic Emerg-0.113.23-3.020.62-4.490.0075-1.82-0.893.70-3772.76-12499.25000
GIGM | GigaMedia Ltd1.273.90-9.094.5817.650.005918.3836.2244.86-982.64-16914.25000
GPRO | GoPro, Inc.-1.5727.98-8.37-36.75-52.440.0074-61.58-119.50-145.35-65935.88-2291.85000
GSIT | GSI Technology2.30-1.27-32.10-3.72-8.2625.9171-4.52-14.00-18.25-7000.55-9115.16000
HIVE | HIVE Digital Technologies4.0720.9519.33-41.88-50.960.0086-42.01-57.99-61.34175.32-2191.94000
HURC | Hurco Cos Inc2.160.85-4.6524.23-9.737.6470-25.43-25.75-22.18-21420.80-1613.48000
ICAD | Icad Inc3.75-0.262.6520.19102.62197.698611.7317.7026.56-638.02-22257.0912500
IDN | Intellicheck, Inc. Common-1.8913.04-9.72-1.8913.540.0066-19.77-15.24-12.48-4010.24-3476.49000
INSG | Inseego Corp. Common Stoc7.6025.3148.7942.08-9.43-16.1176-39.12-33.10-30.13-14293.38-12076.21000
INTT | inTEST Corporation0.166.72-10.06-28.81-10.560.0069-46.49-25.78-27.89-35959.71-1488.05000
INVE | Identive, Inc.-0.310.001.27-10.11-13.510.0055-86.12-31.94-52.99-39659.02-1042.32000
INVN | Alger Russell Innovation 0.548.19-2.90-15.60-12.050.00740.000.000.00-1509.83-1852.46000
IPDN | Professional Diversity Ne8.4631.78-44.05-63.66-84.160.0060-87.05-76.87-82.56-111490.00-1855.14000
IRBT | iRobot Corporation3.38-5.88-30.43-4.27-61.60-53.5371-33.75-49.77-69.38-127774.77-1225.00000
CLRO | ClearOne, Inc. (DE) Commo3.1011.47-9.41-1.96-6.870.0069-8.84-14.32-25.66-26059.93-333.34000
CMCM | Cheetah Mobile Inc. Ameri-1.016.22-10.27-12.67-7.090.0072-9.16-10.03-10.94-5493.55-1982.13000
CMTL | Comtech Telecommunication2.1414.40-16.86-31.90-60.280.0060-91.92-51.23-55.43-73786.32-1800.41000
COMM | CommScope Holding Company1.43-0.5192.00154.23211.58255.58641.593.438.73-6416.12-8587.94000
CPSH | CPS Technologies Corp. Co0.004.11-5.00-15.567.310.0060-8.88-8.51-9.02-3458.81-1292.87000
CSRE | Cohen & Steers Real Estat0.162.17-2.27-2.45-2.450.00630.000.000.00-290.44-1802.87000
BW | Babcock & Wilcox Enterpri-6.6948.40-44.91-71.07-83.660.0058-73.09-93.57-53.18-37217.60-1400.00000
CA | Xtrackers California Muni-0.080.96-1.06-2.33-2.640.00580.000.000.00-15267.53-2391.29000
CAMP | CAMP4 Therapeutics Corpor3.027.89-52.21-65.25-81.360.0049-43.43-30.46-21.60-65473.10-1960.15000
LTRPA | LIBERTY TRIPADVISOR HL A1.374.551.91-0.04-39.090.0088-207.83-46.06-81.91298.33-5182.48000
LTRPB | LIBERTY TRIPADVISOR HLD B11.67-23.87-68.60-95.13-96.250.0033-25.25-59.21-30.24-246085.480.00000
LTRX | Lantronix Inc0.871.174.2057.7319.24-4.6770-34.73-41.10-48.51-34046.57-1894.45000
LUNA | LUNA INNOVATIONS INC6.67-20.00-54.29-58.97-81.070.0036-95.05-135.58-251.07-115482.650.00000
MARK | REMARK HOLDINGS INC-0.844.6813.94-40.36-55.700.0060-73.47-96.02-115.05-90366.98-1903.84000
MFLX | First Trust Exchange-Trad0.182.29-1.84-2.47-3.670.0054-8.20-7.08-3.98-6435.91-751.60000
MIND | MIND Technology, Inc. Com2.576.3815.1575.634.59163.13843.154.9112.63-1813.04-2105.39000
MNDO | Mind CTI Ltd0.301.51-6.67-20.00-15.190.0048-15.17-10.83-11.59-11592.46-875.00000
MRGE | MIRAGE ENERGY CORP13.33-95.4170.00-77.63-87.770.0049-4.89-7.95-19.27-7116.40-913.00000
MRIN | MARIN SOFTWARE INCORPORAT0.1417.96-58.12-71.39-73.120.0051-81.08-53.88-64.77-39228.21-875.00000
MSN | Emerson Radio Corp.-4.65-2.13-12.02-24.47-20.100.0050-26.41-26.21-38.59-18627.28-1253.28000
MVIS | Microvision Inc0.007.080.00-22.9310.000.00552.533.2310.12-19246.65-3806.29000