Financial Services Sector Average Chart

The below chart is an equal weighted average of the Financial Services Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Financial Services Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Financial Services Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.

Companies in Financial Services

Showing 700 Companies in Financial Services

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
LMFA | LM Funding America, Inc. 15.3938.5824.07-15.81-36.530.0085-51.31-73.67-65.31177.04-2399.88000
MHLD | Maiden Hldgs Ltd8.3317.0091.8010.38-29.940.0074-11.27-33.28-75.80-19037.61-3474.37000
COHN | Cohen & Company Inc7.0116.02-1.14-13.760.000.0087-29.90-18.58-23.64-6960.23-1686.31000
HNNA | Hennessy Advisors, Inc.6.0812.606.18-9.407.750.00712.003.348.48-2328.56-14685.0215000
CEE | The Central and Eastern E4.234.6710.915.1112.3370.148721.4239.8548.33-703.81-21991.16000
ASRV | AmeriServ Financial Inc3.426.61-0.82-10.37-13.880.0070-31.57-17.05-13.81-8990.53-2557.22000
CIZN | CITZNS HOLDINGS CO MISS3.0017.053.13-22.26-8.950.0074-7.71-7.92-10.89-14368.93-3798.59000
THQ | TEKLA HEALTHCARE OPPORTUN2.647.74-1.36-10.36-18.54-20.2553-6.97-9.74-5.52-5309.70-1540.05000
TREE | LendingTree, Inc.2.4514.8463.1667.3342.8746.83752.534.0610.04-1991.98-4775.43003.61779
MSB | Mesabi Trust2.284.7420.1923.1226.4588.226413.8122.5527.96-1205.32-22401.9110000
SMFG | Sumitomo Mitsui Financial2.278.8316.2116.4515.5134.3563-2.69-2.5513.67-1344.59-1538.69001.13848
AUBN | Auburn National Bancorpor2.10-0.55-7.96-13.07-5.330.0042-3.92-0.890.00-5602.92-3799.87000
TRI | Thomson Reuters Corporati2.09-1.97-15.78-11.68-2.596.646818.888.5611.540.00-21520.2115006.94455
THW | Tekla World Healthcare Fu1.994.8311.125.81-4.89-12.6857-23.30-37.01-23.31-25106.18-2387.83000
JEQ | abrdn Japan Equity Fund, 1.891.6310.6615.0636.3637.527811.108.0116.68-427.20-14145.99000
GROW | US Global Investors Inc1.872.06-3.96-12.10-9.540.0061-53.02-57.88-77.09-19330.84-1859.61000
CBOE | Cboe Global Markets, Inc.1.61-2.224.818.5022.3920.213942.0220.1229.99-1805.66-9653.07000
HQL | Tekla Life Sciences Inves1.545.006.5310.16-0.72-9.1778-43.42-55.07-23.85-9552.55-2071.26000
CGO | Calamos Global Total Retu1.367.760.68-8.88-15.080.0071-28.81-23.54-17.10-6028.74-2220.87000
LSBK | Lake Shore Bancorp, Inc.1.318.25-1.4615.9620.370.007415.3444.9775.53-1512.92-2116.26000
BGB | Blackstone Strategic Cred1.291.611.126.690.324.7460-9.65-6.91-5.64-1810.34-1269.01000
JHS | John Hancock Income Secur1.293.930.401.39-1.940.0077-0.97-1.67-1.30-1403.55-2363.64000
MKTX | MarketAxess Holdings Inc.1.280.41-8.53-14.66-0.72-21.1645-2.09-5.35-8.94-8512.54-2691.46005.93908
HQH | Tekla Healthcare Investor1.175.115.042.49-8.10-13.6080-20.71-28.02-16.58-8214.41-1932.7212500
IIF | Morgan Stanley India Inve1.161.16-1.171.1911.752.7387-3.27-10.12-10.09-3814.20-3506.7915000
MXF | MEXICO FUND1.110.946.8210.0526.6918.75871.911.00-0.38156.24-6862.1215000
BCH | Banco de ChileAmerican De1.101.982.70-6.309.4519.119552.8317.5627.370.00-21068.9912502.21104
EZPW | Ezcorp Inc1.073.0115.6117.2111.7538.6576161.89109.10104.740.00-19788.1615009.63852
GF | NEW GERMANY FUND Inc1.074.652.8823.0419.910.008162.0817.2729.45-486.82-17263.4515000
HWBK | Hawthorn Bancshars Inc.1.045.737.89-7.9520.840.00773.528.9020.99-1916.12-22656.5510000
WU | The Western Union Company0.971.333.21-15.38-19.31-28.2467-20.62-41.55-55.41-29243.92-1941.90004.7926
MBCN | Middlefield Banc Corp.0.947.26-6.06-6.91-6.980.0065-10.06-4.71-0.43-7298.98-3477.74000
MXE | The Mexico Equity and Inc0.915.338.8612.994.980.00820.940.51-2.08291.47-8742.4915000
AMRK | A-Mark Precious Metals, I0.866.986.2615.35-15.01-31.3472-45.30-29.81-36.56-18855.62-1894.760012.8615
BME | Blackrock Health Sciences0.862.842.511.71-9.51-12.1362-13.72-19.76-12.89-8680.53-1658.96000
GECC | Great Elm Capital. Corp. 0.80-0.59-2.50-5.06-1.260.0057-3.57-4.87-5.05-3097.07-603.63000
GLBZ | Glen Burnie Bancorp0.78-0.19-0.57-9.72-5.450.00571.610.18-3.15-2061.95-1899.16000
IIM | INVESCO VALUE MUNICIPAL I0.771.823.89-0.42-3.53-7.7061-7.94-9.90-6.24-10397.49-2228.73000
NAZ | Nuveen Arizona Quality Mu0.773.41-1.25-3.971.460.0060-0.810.728.88-1798.69-1059.73000
IDE | VOYA INFRASTRUCTURE, INDU0.740.254.098.9614.8018.7669-12.05-9.94-8.94-1194.22-2507.15000
BSAC | Banco Santander-Chile0.711.001.00-3.937.5020.456684.8521.0734.84-175.00-19511.2812501.14016
RFI | Cohen and Steers Total Re0.68-0.42-0.83-0.92-2.06-3.3760-9.96-8.77-4.43-6196.42-3001.57000
JOF | JAPAN SMALLER CAPITALIZAT0.680.106.5415.5031.8637.608524.1211.2819.460.00-18864.8415000
ECF | Ellsworth Growth and Inco0.675.48-0.55-10.04-1.740.0071-5.55-3.58-3.94-2612.55-9652.27000
JLS | Nuveen Mortgage and Incom0.671.80-3.84-3.27-0.500.0071-2.13-2.26-0.12-1169.98-1124.65000
IFN | The India Fund, Inc.0.651.24-3.00-7.73-2.51-16.0676-31.34-47.78-31.43182.25-2902.0812500
MGF | MFS Government Markets In0.651.97-0.960.66-2.520.0059-0.480.110.11-4341.04-4224.58000
BSL | Blackstone Senior Floatin0.640.49-0.380.85-1.321.0660-6.68-3.40-3.06-911.86-797.13000
UTF | Cohen & Steers Infrastru0.64-0.521.363.429.7910.10681.022.496.04-964.71-3401.6212500
CEV | Eaton Vance California Mu0.621.89-3.29-4.34-7.790.0057-27.98-40.16-18.98-19701.34-2632.98000
CHN | CHINA FUND0.623.504.3430.5929.6166.67751.243.0312.37-1154.38-2798.31000
BAP | Credicorp LTD0.611.0811.2825.6437.0651.04874.168.3020.82416.43-15419.8312501.6412
CMU | MFS High Yield Municipal 0.612.15-4.32-5.68-7.260.0055-7.35-5.98-3.35-5157.00-2214.56000
PMM | Putnam Managed Municipal 0.590.681.72-0.67-4.52-8.0063-6.11-7.48-3.73-4815.71-1542.18000
IROQ | IF Bancorp, Inc.0.591.47-2.25-1.2417.460.00518.7260.1085.88-857.47-1418.96000
DGICB | Donegal Group Inc0.576.6721.3820.5539.680.007140.0834.9219.32-288.61-13705.98000
GLO | Clough Global Opportuniti0.541.463.156.515.105.9074-24.09-22.30-16.79-3821.72-1343.22000
DMF | BNY Mellon Municipal Inco0.501.31-2.79-2.24-3.190.0056-4.52-3.41-0.78-5368.69-1735.34000
ARDC | ARES DYNAMIC CREDIT ALLOC0.480.972.173.55-3.69-3.8267-20.85-14.86-13.14-5277.58-1810.31000
RCS | PIMCO STRATEGIC INCOME FU0.42-0.562.4414.7710.176.4047-109.30-29.83-15.59-19351.77-940.2501000
CIA | Citizens, Inc.0.395.5939.7331.11-9.5786.81552.543.4417.02-1717.90-10916.79000
IGI | Western Asset Investment 0.391.61-2.05-1.48-3.960.0057-8.39-17.08-6.78-9807.89-1860.96000
BCV | Bancroft Fund Ltd.0.382.572.8812.269.4124.3665-5.37-2.93-1.40-2347.55-939.10000
HEQ | John Hancock Diversified 0.381.331.041.230.461.7176-14.25-10.86-6.70-2432.15-1266.95000
EVF | Eaton Vance Senior Income0.36-0.54-1.07-1.95-11.38-10.6671-34.35-27.01-40.82-14764.59-2353.7615000
DSM | BNY Mellon Strategic Muni0.360.002.00-2.09-4.34-8.1758-11.59-12.31-6.67-7078.39-1325.20000
UFCS | United Fire Group Inc.0.362.4712.687.8814.5360.366513.0815.1427.07-423.37-17168.96002.39156
WHF | WhiteHorse Finance, Inc.0.36-0.12-3.85-8.03-20.60-25.8178-23.83-37.52-80.62-20349.37-2430.5012502.33606
INTL | Main International ETF0.344.331.153.093.000.0082-0.120.073.92356.43-10667.8615000
TEI | Templeton Emerging Market0.330.002.719.9613.258.9877-3.53-5.76-2.30-2369.06-1850.4912500
HPF | John Hancock Preferred In0.310.632.030.00-8.08-2.8464-18.94-22.85-13.85-11114.39-1576.26000
GDO | Western Asset Global Corp0.311.08-1.97-0.22-6.860.0064-9.43-19.29-10.96-631.13-1762.6612500
FMN | Federated Hermes Premier 0.280.192.282.08-3.92-9.0760-22.19-36.38-10.83-11832.81-4865.02000
LDP | COHEN & STEERS LIMITED DU0.28-1.441.393.871.498.0672-9.09-7.93-5.41-5338.43-1520.20000
VVR | Invesco Senior Income Tr0.280.00-1.891.39-12.08-16.1364-14.20-19.69-23.82-8288.29-1927.10000
MSD | Morgan Stanley Emerging M0.27-0.27-0.93-2.24-7.12-1.9870-2.32-3.095.79-1717.47-1931.06000
PPT | Putnam Premier Income Tru0.270.412.221.932.501.3766-0.87-0.260.18-429.56-3634.38000
GGZ | The Gabelli Global Small 0.274.66-2.08-5.22-3.500.0076-6.12-5.46-4.99-2166.68-1877.3312500
GLQ | Clough Global Equity Fund0.271.943.0510.887.8311.1368-22.71-18.70-17.53-6676.09-1583.39000
ACV | Virtus Diversified Income0.260.660.044.85-0.359.5071-17.45-10.98-16.70-5516.18-1826.08001.65
AGD | abrdn Global Dynamic Divi0.261.061.2410.4010.7213.9270-4.91-6.44-3.68-1246.24-4519.87000
BNS | Bank of Nova Scotia0.261.302.2110.1910.9824.7983-16.61-8.30-9.22-3045.33-3315.25125014.614
JRS | Nuveen Real Estate Income0.261.18-2.04-3.51-11.10-7.0166-22.10-12.90-10.45-6534.23-5726.8612500
PDI | PIMCO Dynamic Income Fund0.260.521.111.86-1.342.4562-3.92-5.84-3.42-4376.54-1864.60000
AMBC | Ambac Financial Group, In0.256.21-8.226.21-31.05-26.7879-62.28-46.38-80.82-29103.74-1995.8810004.28825
HYI | Western Asset High Yield 0.250.670.841.78-0.820.5854-5.02-4.92-2.81-7636.97-925.16000
BGX | Blackstone Long-Short Cre0.240.08-0.882.13-3.71-2.3563-13.33-9.90-8.41-3046.31-2135.90000
BRO | Brown & Brown, Inc.0.220.78-6.98-14.10-14.05-4.604629.8331.3164.36-1605.98-15598.03001.42853
HPS | John Hancock Preferred In0.210.553.611.40-5.61-7.6363-21.02-32.87-13.86-9017.88-1882.85000
EEA | The European Equity Fund,0.213.651.857.376.360.00845.032.436.04789.35-13463.6512500
MPV | Barings Participation Inv0.210.00-0.949.689.9322.87582.263.552.54-498.97-11813.38000
FCT | First Trust Senior Floati0.200.10-1.081.52-3.64-2.3357-9.73-6.85-5.97-3880.93-976.25000
DMB | BNY Mellon Municipal Bond0.20-0.201.31-0.69-4.45-7.8263-6.48-7.38-3.70-7064.51-1767.88000
VCV | INVESCO CALIFORNIA VALUE0.190.292.59-1.63-6.88-4.5556-5.03-3.50-2.15-6128.11-1702.84000
AON | Aon plc Class A0.18-0.294.592.50-5.1610.88351.854.4819.30-4013.99-3702.95001.7627
EOD | Allspring Global Dividend0.171.593.619.759.9619.5872-2.47-4.43-2.22212.63-2386.00000
LEO | BNY Mellon Strategic Muni0.17-0.341.90-0.17-4.38-8.1155-9.58-9.65-5.16-13988.35-1600.08000
ZTR | Virtus Total Return Fund 0.160.961.621.457.349.77700.191.163.99218.53-3513.2312500
IAE | VOYA ASIA PACIFIC HIGH DI0.164.45-1.45-1.93-7.440.0072-9.68-15.88-8.19-3341.79-3947.0312500
GRF | Eagle Capital Growth Fund0.152.88-1.43-1.43-0.310.0059-1.05-0.171.73-1490.20-1792.48000
AGM | Federal Agricultural Mort0.145.277.79-1.48-5.575.0561-12.09-7.68-5.91-3960.90-1470.08001.18761
CHW | Calamos Global Dynamic In0.140.831.827.233.566.8375-25.40-21.49-16.10-3487.73-1729.4000-0.5
GGM | GGM Macro Alignment ETF0.132.48-1.51-11.38-13.880.0062-42.90-22.05-16.63-20868.45-2288.30000
LOB | Live Oak Bancshares, Inc.0.128.488.3822.58-1.12-12.3476-81.48-48.79-31.37-28996.04-1836.83004.58306
LGI | Lazard Global Total Retur0.112.713.447.463.446.2270-24.38-29.25-18.58-8192.79-1617.79000
MMC | Marsh & McLennan Companie0.111.90-1.33-10.22-10.34-4.74380.695.4417.28-3544.35-700.88002.1157
EVV | Eaton Vance Limited Durat0.10-0.200.502.01-0.301.7168-4.64-5.14-3.14-904.10-1611.44000
VCTR | Victory Capital Holdings,0.100.386.3612.084.0144.2863-7.09-4.29-3.61-2751.96-12988.67004.78747
VGM | Invesco Trust Investment0.100.102.221.36-4.35-6.9252-14.42-12.39-7.24-12296.54-3529.27000
CART | Maplebear Inc. Common Sto0.10-15.16-10.42-6.05-12.1436.61560.32-0.550.48-1325.68-2657.02000
RNP | Cohen & Steers REIT and P0.09-0.95-1.880.690.05-0.0963-6.00-5.50-3.08-4839.95-2101.66000
AFL | Aflac Inc.0.081.164.211.781.972.94602.909.3416.09-442.96-13325.44003.43278
FOF | Cohen & Steers Closed End0.080.693.079.254.888.2662-33.20-12.67-9.05-2850.25-1631.07000
NCZ | Virtus Convertible & Inco0.080.53-0.308.724.5113.1073-15.31-9.35-9.07-3424.73-2442.01000
NFJ | Virtus Dividend, Interest0.081.110.324.78-1.011.6066-20.87-12.88-10.53-10185.54-2253.42000
JHI | John Hancock Investors Tr0.080.151.305.24-0.635.0873-8.67-7.12-5.94-4600.49-1552.6112500
NCV | Virtus Convertible & Inco0.070.491.197.734.248.2171-16.92-10.37-9.27-2960.52-3075.85000
PCQ | Pimco California Municipa0.060.18-1.62-4.59-9.84-13.8164-31.80-27.42-13.59-25913.82-2510.87000
WRLD | World Acceptance Corp0.065.864.9914.7913.7759.8780-0.32-0.062.25-1131.11-9780.830019.7985
MAV | Pioneer Municipal High In0.06-0.19-0.68-3.52-4.66-7.1869-8.36-6.62-3.98-6490.67-1831.23000
ADX | Adams Diversified Equity 0.051.060.149.035.276.3468-49.73-34.65-24.69-4488.84-1749.06000
PEO | Adams Natural Resources F0.051.11-2.972.55-6.43-5.0761-16.87-12.86-10.08-5884.74-2021.22000
CNA | CNA Financial Corporation0.040.879.220.03-1.89-1.7950-0.431.676.46-3009.42-127.89000.763982
SLF | Sun Life Financial Inc.0.032.11-5.07-8.10-1.5821.10801.123.366.38-391.99-2918.50005.12633
AFB | Alliance National Municip0.00-0.781.09-0.78-7.59-10.9060-17.28-17.25-8.68-7995.32-2918.39000
FT | Franklin Universal Trust 0.00-0.872.716.695.2812.8963-1.20-0.453.38-2417.37-1838.27000
EDD | Morgan Stanley Emerging M0.000.576.818.6612.458.3377-1.61-0.970.93787.80-3194.2315000
EHTH | eHealth, Inc.0.000.00-8.04-27.33-67.18-15.93620.171.106.36-9313.61-5517.06003.80928
FITBI | Fifth Third Bancorp Depos0.000.040.280.39-2.630.3159-1.78-2.78-2.61-2846.42-1165.4400-0.4
HIX | Western Asset High Income0.001.650.233.60-0.69-0.9267-15.05-19.36-18.25-10581.78-2241.09000
ITUB | Itau Unibanco Holding S.A0.001.609.083.6430.3917.05948.174.387.93278.23-9230.4115001.01726
JQC | Nuveen Credit Strategies 0.00-0.360.374.57-1.79-2.6659-96.59-17.62-13.56-8660.43-1951.61000
MCR | MFS Charter Income Trust 0.000.311.431.59-0.620.7967-5.25-6.47-4.39-6457.88-2011.10000
MFM | MFS Municipal Income Trus0.000.001.18-0.58-5.70-8.2361-12.15-11.26-6.11-9578.00-1399.85000
OIA | INVESCO MUNICIPAL INCOME 0.00-0.530.54-3.10-7.41-13.5461-38.97-27.12-13.53-14802.78-1992.63000
PCN | PIMCO Corporate & Income 0.000.401.20-1.36-7.45-4.0850-11.31-9.63-6.27-6482.76-1708.90000
PDT | John Hancock Premium Divi0.000.081.063.902.787.8570-0.820.314.08-496.74-1791.07000
PHK | PIMCO High Income Fund0.000.211.672.10-2.011.4670-15.86-9.75-6.80-8243.33-1420.58000
PMO | Putnam Municipal Opportun0.000.611.54-0.70-6.24-5.5765-6.74-7.88-4.81-9040.12-1533.93000
PSEC | Prospect Capital Corporat0.002.15-15.18-21.49-34.63-41.1263-57.16-76.33-94.12-41013.42-1869.37004.35888
VMO | Invesco Municipal Opportu0.000.434.270.54-5.02-7.8556-21.17-18.37-11.28-13963.22-1839.53000
DTF | DTF Tax-Free Income 2028 0.001.08-0.62-0.85-1.060.0062-0.53-0.261.02-2177.27-1647.10000
CIF | MFS Intermediate High Inc0.003.74-2.63-4.31-4.580.0069-15.26-9.73-6.10-3449.96-1031.32000
MHI | Pioneer Municipal High In0.00-0.22-0.56-3.10-4.71-5.4273-8.34-5.75-3.54-4314.77-1570.41000
EMO | ClearBridge Energy Midstr-0.021.31-0.211.92-1.2621.5466-2.37-1.089.49-1512.19-1761.94000
CM | Canadian Imperial Bank of-0.031.460.5210.4918.9143.43821.270.560.02-985.78-2296.9212507.71187
NIE | Virtus Equity & Convertib-0.040.581.125.26-2.5610.1167-16.30-10.12-11.79-4415.37-1732.57000
CET | Central Securities Corp.-0.052.112.637.073.8915.4966-9.54-7.56-5.57-1463.91-1664.46000
MCI | Barings Corporate Investo-0.05-1.65-2.555.41-5.5416.22473.9629.6743.18-2003.17-10657.87000
DIAX | NUVEEN DOW 30SM DYNAMIC O-0.071.050.981.83-7.852.8558-12.86-7.47-6.66-4207.78-1032.57000
DMO | Western Asset Mortgage Op-0.08-0.34-0.921.800.19-2.1568-9.43-9.25-5.43-2565.77-1486.66000
GHY | PGIM Global High Yield Fu-0.08-0.832.171.70-0.085.6267-2.75-1.594.97-1747.02-1528.28000
RQI | COHEN & STEERS QUALITY IN-0.08-0.41-2.25-3.04-5.96-3.7365-10.43-9.70-6.43-7029.32-1958.64000
CAF | MORGAN STANLEY CHINA A SH-0.081.43-2.300.87-2.960.00770.921.534.56-2179.06-2215.2812500
NPV | Nuveen Virginia Quality M-0.090.731.46-0.85-11.76-7.0355-23.44-10.37-6.08-7182.74-4149.84000
ALLY | Ally Financial Inc.-0.104.380.0014.501.22-5.3860-22.20-18.94-17.94-5492.03-1529.97003.96168
MMU | Western Asset Managed Mun-0.100.300.71-1.09-3.50-6.8466-10.67-11.57-5.67-11372.89-1070.81000
MUE | BLACKROCK MUNIHOLDINGS QU-0.100.102.58-1.44-6.65-8.5257-16.71-10.82-6.58-10767.43-1562.26000
NBH | Neuberger Berman Municipa-0.100.410.61-1.40-6.97-11.0063-13.92-16.28-7.59-9758.45-1738.12000
ERC | Allspring Multi-Sector In-0.110.110.751.951.512.0679-1.57-1.84-1.18-549.57-2245.28000
IQI | INVESCO QUALITY MUNICIPAL-0.110.323.721.18-4.44-7.3458-11.13-12.36-7.59-10585.93-1747.87000
KTF | DWS Municipal Income Trus-0.11-0.580.82-4.75-10.21-11.9550-25.35-13.04-8.00-16002.38-1713.86000
VKQ | Invesco Municipal Trust-0.11-0.332.11-0.33-6.98-8.6458-11.69-12.80-8.81-13885.57-1045.02000
PFL | PIMCO Income Strategy Fu-0.120.242.422.05-0.473.6865-2.25-2.51-2.85-2062.21-1368.88000
RY | Royal Bank of Canada-0.122.252.117.8714.3524.6271-2.10-2.13-3.58164.22-2510.980013.3109
VIRT | Virtu Financial, Inc. Cla-0.12-0.62-4.00-0.9513.4142.64599.2135.2247.21181.59-24009.73002.65308
VKI | Invesco Advantage Municip-0.120.722.821.21-6.15-7.6055-12.77-12.87-9.23-14522.56-1925.79000
NNY | Nuveen New York Municipal-0.12-0.250.50-1.94-2.88-5.1663-2.06-5.08-2.63-7184.03-1512.54000
LC | LendingClub Corporation-0.134.3121.0049.7617.8744.4582-21.32-15.37-16.91-6005.62-6745.06002.62013
VBF | INVESCO BOND FUND-0.13-0.260.720.85-0.26-5.9072-24.82-30.28-10.65-9637.91-1665.46000
PML | PIMCO MUNICIPAL INCOME FU-0.14-0.56-0.14-5.92-14.88-17.0558-27.94-29.55-15.55-22008.68-2921.44000
EFC | Ellington Financial Inc. -0.154.484.484.888.359.1379-0.741.799.0179.34-5050.50009.67586
RA | Brookfield Real Assets In-0.150.23-0.681.63-1.571.3966-6.37-4.27-4.57-2334.11-2439.56000
GNT | GAMCO Natural Resources, -0.15-0.151.567.0711.9515.435613.557.1417.55-1010.39-2082.70000
DPG | Duff & Phelps Utility and-0.16-0.311.121.046.3819.87679.2715.5728.67419.04-15182.40000
DSL | DOUBLELINE INCOME SOLUTIO-0.16-0.812.090.74-4.60-4.3462-8.08-9.60-6.77-3486.50-1865.23000
KIO | KKR INCOME OPPORTUNITIES -0.16-0.87-0.633.94-1.72-11.0671-112.54-116.59-25.76-16370.28-2424.36000
MBI | MBIA Inc.-0.164.1526.3638.63-12.4173.4875-19.19-13.76-12.31-16367.77-3657.28002.92949
EVM | Eaton Vance California Mu-0.17-0.393.410.28-4.13-7.9858-12.68-11.54-7.38-8203.36-1943.69000
HFRO | Highland Opportunities an-0.170.1716.2818.343.991.5269-24.09-35.59-52.81-15256.81-2026.1415000
YRD | Yiren Digital Ltd.-0.173.70-4.69-6.21-10.0826.677712.3613.7434.93-1183.87-10682.57000.418522
MUJ | BLACKROCK MUNIHOLDINGS NE-0.180.553.080.82-3.83-5.9762-10.34-11.78-6.16-12147.25-1534.31000
BYM | BLACKROCK MUNICIPAL INCOM-0.190.093.122.33-6.13-12.9453-25.91-28.47-12.25-8323.34-1987.01000
FFA | First Trust Enhanced Equi-0.190.811.597.471.059.1966-16.53-9.89-9.16-2969.49-1775.52000
AIZ | Assurant, Inc.-0.203.3014.1910.324.7014.2654-4.59-1.204.68-2539.00-982.72002.28009
BRK.A | Berkshire Hathaway Inc.-0.202.690.88-5.80-0.5910.506495.6945.7292.79-7.51-18290.59000.0548
PHD | Pioneer Floating Rate Fun-0.200.201.641.961.541.7568-42.72-20.98-11.82-6573.27-2334.57000
IGA | VOYA GLOBAL ADVANTAGE AND-0.201.030.51-1.502.717.71693.605.9417.61180.39-14247.83000
CRVL | Corvel Corp-0.210.86-8.13-22.39-25.95-13.29404.429.7018.73-2478.58-11824.82006.75647
FPF | FIRST TRUST INTERMEDIATE -0.210.001.074.190.913.5069-8.49-9.85-5.36-3917.75-1629.68000
HYT | BLACKROCK CORPORATE HIGH -0.21-1.52-0.510.73-2.52-1.5275-12.60-11.83-8.31173.69-1710.28000
ORI | Old Republic Internationa-0.213.045.950.605.8114.395617.7121.8233.85-378.92-21107.05001.08896
PTY | PIMCO Corporate & Income -0.210.291.230.94-5.23-1.6270-9.03-8.13-7.85-5199.42-2800.32000
UTG | Reaves Utility Income Fun-0.210.523.9412.1613.2733.4569-0.850.135.13-1471.84-2216.87000
MMT | MFS Multimarket Income Tr-0.210.431.732.28-0.110.0071-8.28-11.24-5.59-4857.68-1079.98000
MRCC | Monroe Capital Corporatio-0.213.85-5.32-14.74-6.780.0062-12.52-8.43-8.41-3555.63-1607.45000
PYPL | PayPal Holdings, Inc. Com-0.223.21-7.47-4.66-9.616.3370-18.93-14.30-16.74-5410.61-4667.15001.25676
STK | Columbia Seligman Premium-0.222.343.2711.19-3.51-0.4763-52.88-29.02-27.94-12700.50-2088.62000
NIM | Nuveen Select Maturities -0.220.551.381.771.320.19653.062.035.66615.62-2701.34000
AJG | Arthur J. Gallagher & Co.-0.241.32-5.04-13.28-8.952.824830.0132.9170.82-1872.75-544.36001.67911
ETG | Eaton Vance Tax-Advantage-0.240.44-0.293.307.8212.8869-11.40-10.30-7.88-1620.87-1249.26000
PHT | Pioneer High Income Fund,-0.240.242.934.424.567.9772-6.16-5.08-3.41-2137.78-1881.97000
SLRC | SLR Investment Corp. Comm-0.24-0.37-0.31-2.74-6.277.6666-4.42-7.46-1.25-2200.62-2898.6110001.55
TY | TRI-Continental Corporati-0.241.352.605.741.476.5965-28.88-15.63-11.38-5347.00-1671.68000
IAF | abrdn Australia Equity Fu-0.243.131.48-6.15-7.830.0079-19.80-20.19-15.62-5008.97-2013.0515000
DHY | Credit Suisse High Yield -0.251.26-5.42-6.31-8.86-0.2563-9.82-7.25-4.69-3441.68-1416.55000
MMD | MainStay MacKay DefinedTe-0.27-0.071.380.48-3.60-12.3962-28.12-36.84-17.92-20361.05-921.17000
PFN | PIMCO Income Strategy Fun-0.270.000.813.88-0.664.3167-3.14-3.26-2.45-4519.73-1979.18000
LARK | Landmark Bancorp Inc-0.272.12-2.07-12.832.0833.328067.2696.47110.650.00-24727.62000
CHY | Calamos Convertible and H-0.28-0.55-2.084.33-4.66-5.5369-77.49-23.14-20.46-12912.32-1838.99002.12322
CME | CME Group Inc.-0.28-4.14-0.39-2.7811.5931.7960117.23135.32103.56-2162.85-16807.38002.23295
MUA | Blackrock Muni Assets Fun-0.28-0.194.051.54-4.01-9.3758-84.16-33.97-16.61-22329.48-1078.81000
GLU | The Gabelli Utility & Inc-0.280.791.835.6914.2920.38653.703.3713.14415.44-2496.6412500
DFP | FLAHERTY & CRUMRINE DYNAM-0.29-0.290.632.611.666.5066-3.15-3.09-1.12-1606.15-1845.57000
JCE | Nuveen Core Equity Alpha -0.290.450.873.10-3.107.3663-14.60-8.73-9.09-4609.59-1871.80000
DNP | DNP Select Income Fund In-0.300.410.10-0.615.368.51639.288.1713.5247.03-6941.08000
V | VISA Inc.-0.302.55-1.84-6.10-3.1432.42604.6226.9139.26-988.54-14491.35003.81363
EHI | Western Asset Global High-0.300.001.072.80-2.51-7.0457-13.24-18.47-15.94-20534.27-587.36000
BTT | BlackRock Municipal 2030 -0.31-0.270.955.504.224.2268-0.900.041.94-498.32-2172.80000
EOT | EATON VANCE NATIONAL MUNI-0.31-0.490.43-1.88-3.34-5.8264-12.43-12.22-6.12-4658.73-909.25000
FTF | Franklin Limited Duration-0.310.080.630.47-3.89-3.4567-8.47-6.47-4.70-2723.22-1299.04000
HPI | John Hancock Preferred In-0.310.260.00-1.48-9.17-7.2171-19.70-20.68-11.27-8434.27-1891.66000
MHN | BLACKROCK MUNIHOLDINGS NE-0.31-0.621.05-2.92-7.84-10.9158-29.59-23.17-12.75-16096.63-2932.82000
ING | ING Groep N.V. American D-0.323.118.7415.4047.9247.577320.2511.7023.19-621.80-14942.1415000.778959
BUI | BlackRock Utilities, Infr-0.330.113.3811.1116.1018.9274-9.75-5.27-5.17-941.78-1922.2315000
DBL | DOUBLELINE OPPORTUNISTIC -0.33-0.201.39-1.17-2.42-2.7963-0.75-0.440.80-592.01-1228.24000
ETO | Eaton Vance Tax-Advantage-0.330.15-0.405.134.498.3567-17.59-12.76-10.45-2674.02-1726.34000
PRA | ProAssurance Corporation-0.33-0.210.172.9764.5388.264644.5553.9788.23-1168.45-21377.76001.39886
EQBK | Equity Bancshares, Inc.-0.355.22-0.65-2.92-9.136.9380-20.03-10.01-8.21-3257.14-1684.40002.487
ISD | PGIM High Yield Bond Fund-0.35-0.482.566.352.936.9872-2.32-1.742.78-2010.04-1703.69000
MA | Mastercard Incorporated-0.351.414.880.102.7226.63711.568.2217.63-800.48-16542.88000.6827
ASG | LIBERTY ALL-STAR GROWTH F-0.360.921.863.59-2.493.9860-39.69-18.07-18.20-5563.57-1592.12000
MIY | BLACKROCK MUNIYIELD MICHI-0.36-0.274.77-2.35-2.35-5.0860-5.62-5.44-3.48-9088.09-1827.01000
AIG | American International Gr-0.371.76-0.95-3.177.639.745516.5814.5120.30-429.99-9451.00001.40548
BKN | BlackRock Investment Qual-0.370.091.60-1.37-6.91-12.0859-23.67-34.27-13.91-11669.61-2265.06000
FAX | abrdn Asia-Pacific Income-0.370.372.255.424.81-3.4366-7.46-12.57-6.24-6244.37-2614.81000
JRI | NUVEEN REAL ASSET INCOME -0.37-0.221.444.213.415.5371-4.03-2.950.18-1041.03-2140.8512500
NQP | Nuveen Pennsylvania Quali-0.37-1.090.74-1.71-5.55-12.4664-17.34-27.39-12.15-12158.50-2081.78000
HFBL | Home Federal Bancorp, Inc-0.370.152.202.5210.110.005813.786.082.45-705.84-11689.98000
GLV | Clough Global Dividend an-0.383.52-2.58-3.91-10.190.0062-28.37-25.12-11.94-4672.93-2356.15000
EMD | Western Asset Emerging Ma-0.390.101.385.992.705.3470-6.40-5.99-3.22-2178.20-1627.5512500
SCD | LMP Capital and Income Fu-0.390.13-0.72-4.64-11.47-3.1872-25.08-11.79-8.98-3747.20-1850.64000
EMF | Templeton Emerging Market-0.394.13-3.002.69-3.880.0075-2.88-2.361.32-1459.21-2313.29000
BLE | BlackRock Municipal Incom-0.40-0.102.690.92-8.40-11.0358-19.47-19.08-9.21-8753.87-2277.66000
IHD | VOYA EMERGING MARKETS HIG-0.404.46-3.01-1.15-6.360.0077-4.20-7.43-4.61-2002.24-1972.5612500
GBDC | Golub Capital BDC, Inc.-0.41-0.34-2.64-2.58-7.412.0167-11.95-11.90-17.44-4226.74-1495.22004.26442
SCM | STELLUS CAPITAL INVESTMEN-0.410.27-1.756.94-3.115.5671-8.06-9.11-7.15-3518.67-1926.7212500.0227463
BRK.B | BERKSHIRE HATHAWAY Class -0.422.680.59-5.88-0.6810.366496.4745.5392.31-7.91-16979.93001.30849
ERIE | Erie Indemnity Co-0.421.574.05-0.65-6.65-19.30380.904.341.99-7692.31-3922.18003.75075
NKX | Nuveen California AMT-Fre-0.421.434.70-0.58-5.65-8.0551-11.68-12.13-4.72-15357.71-11911.23000
BGH | Barings Global Short Dura-0.431.313.5112.242.207.2762-9.67-6.28-4.85-2507.06-1866.00000
CSQ | Calamos Strategic Total R-0.430.380.116.230.4912.6071-18.98-12.53-12.64-3089.12-1664.68000.291774
NXP | NUVEEN SELECT TAX-FREE IN-0.43-0.571.45-0.64-6.25-5.2360-14.05-7.72-6.12-15268.85-2663.18000
AOD | abrdn Total Dynamic Divid-0.440.000.556.563.534.6066-11.85-13.47-7.71-2342.37-1611.66000
CGBD | Carlyle Secured Lending, -0.44-1.59-1.38-5.09-22.11-15.6360-28.64-15.79-18.11-6158.78-1665.03001.55066
QQQX | Nuveen NASDAQ 100 Dynamic-0.440.331.897.660.0413.3064-16.76-10.26-11.80-3036.65-1625.48000
SPXX | NUVEEN S&P 500 DYNAMIC OV-0.440.330.563.21-1.1512.2763-6.83-4.65-3.53-2017.90-1832.45000
AWF | ALLIANCEBERSTEIN GLOBAL H-0.45-0.361.094.611.832.6874-6.33-7.51-5.16-1562.25-1387.07000
CNNE | Cannae Holdings, Inc. Com-0.45-11.44-16.74-1.44-9.96-5.5262-19.03-12.55-13.78-9577.57-2335.35002.1518
HTD | John Hancock Tax-Advantag-0.450.211.545.415.0915.73690.022.1211.63-607.15-2170.35000
PRI | PRIMERICA, INC.-0.451.32-0.85-6.07-7.913.3361-5.81-3.212.90-2587.09-1735.96001.83773
SMBK | SmartFinancial, Inc.-0.455.45-1.899.91-1.5931.3776-5.89-3.911.21-2296.33-2106.91002.53843
USA | Liberty All-Star Equity F-0.452.17-0.30-1.35-6.65-2.2257-42.59-16.08-13.98-6816.27-1600.52000
WIW | Western Asset Inflation-L-0.45-0.450.112.210.571.9866-2.10-0.690.58-2070.36-5636.63000
NUV | Nuveen Municipal Value Fu-0.46-0.460.470.23-2.71-2.2766-2.08-2.36-1.67-3085.16-2661.01000
MPA | BLACKROCK MUNIYIELD PENNS-0.46-0.921.80-0.70-6.44-13.3466-125.46-51.06-24.97-26957.08-3618.15000
NXC | NUVEEN CA SEL TAX-FREE IN-0.47-0.62-0.64-0.47-2.14-6.5950-12.78-13.97-5.37-10783.11-2369.40000
CCNE | CNB Financial Corp/PA-0.4811.125.6913.63-3.9812.6169-17.32-11.46-10.10-2499.21-1796.62001.83828
CHI | Calamos Convertible Oppor-0.49-0.68-2.470.49-8.97-7.8772-61.39-26.68-28.61-9549.25-1447.4115002.0484
FFC | Flaherty & Crumrine Prefe-0.49-0.55-1.042.340.627.9962-2.37-2.170.18-2272.82-6031.11000
MYD | Blackrock Muniyield Fund,-0.49-0.302.24-1.08-6.07-9.6160-27.39-19.28-10.12-14534.13-2734.59000
MTR | Mesa Royalty Trust-0.49-1.06-15.16-26.14-12.360.0049-65.71-33.93-48.33-67277.52-933.32000
NEWT | NewtekOne, Inc. Common St-0.503.714.797.03-5.72-0.8270-63.53-23.95-24.10-13647.45-1701.730021.6056
AWP | abrdn Global Premier Prop-0.511.031.820.26-2.73-5.3162-28.30-19.43-9.17-4004.56-1919.72000
HIO | Western Asset High Income-0.51-0.76-1.991.55-0.761.8159-3.10-3.74-1.30-3561.05-1285.07000
IGD | VOYA GLOBAL EQUITY DIVIDE-0.51-0.34-0.681.576.205.63670.362.298.39-364.46-2466.8312500
BHK | BLACKROCK CORE BD TR-0.52-1.141.70-5.62-9.02-15.8966-12.33-10.68-6.00-4452.57-1164.99000
FRA | Blackrock Floating Rate I-0.53-0.53-0.235.28-0.451.0065-89.63-14.57-12.40-3158.70-1910.86000
MYN | BLACKROCK MUNIYIELD NEW Y-0.53-0.851.63-2.29-7.27-11.1855-34.87-25.32-12.18-15602.81-5168.74000
FBIZ | First Business Financial -0.544.76-7.943.23-7.6322.65702.626.9818.45-662.68-20376.36000
EVT | Eaton Vance Tax-Advantage-0.541.470.122.47-0.862.6965-31.24-14.17-10.55-3587.95-2057.60000
KREF | KKR Real Estate Finance T-0.542.213.94-0.75-17.59-15.2446-9.51-13.38-4.57-6851.09-1984.04004.30293
SNV | Synovus Financial Corp.-0.545.10-10.901.23-8.6619.8668-18.71-11.33-13.28-4168.32-1802.83004.07343
CB | Chubb Limited-0.551.180.07-5.582.422.39454.096.0214.34-2084.62-667.54001.37562
RGA | Reinsurance Group of Amer-0.551.05-1.84-9.63-5.47-7.3167-25.50-18.86-17.55-4537.09-1839.2615001.77554
EAD | Allspring Income Opportun-0.56-0.140.143.830.431.8875-6.81-5.45-3.73-1381.13-1626.16000
CFBK | CF Bankshares Inc. Common-0.560.083.593.55-0.8016.3287-14.59-10.69-10.45-4221.05-16298.37000
MQT | Blackrock Muni Yield Qual-0.57-0.361.97-2.06-5.39-9.7562-16.80-16.12-8.10-13172.07-3093.21000
EFT | Eaton Vance Floating-Rate-0.580.17-2.50-1.14-9.30-7.0070-29.40-14.75-20.73-6710.43-1699.32000
MUC | BLACKROCK MUNIHOLDINGS CA-0.58-0.191.78-1.44-5.78-9.2858-13.67-14.59-7.90-14174.36-1797.66000
NMFC | NEW MOUNTAIN FINANCE CORP-0.580.68-2.65-4.98-13.30-14.4571-24.27-30.22-51.88-21550.25-2436.46005.47296
PFG | Principal Financial Group-0.581.52-1.40-3.59-10.713.2057-8.44-9.06-6.66-6553.06-1732.58002.79668
BWG | BrandywineGLOBAL Global I-0.580.232.635.012.50-0.8168-6.76-11.01-5.47-6712.62-2646.9712500
MHF | Western Asset Municipal H-0.58-0.150.90-4.73-7.43-3.93410.142.7613.87-1228.58-1376.79000
CCD | Calamos Dynamic Convertib-0.59-0.88-1.02-8.33-17.14-11.5675-20.02-18.08-15.66-4942.09-1868.71000.79186
HIG | The Hartford Financial Se-0.591.737.57-0.5016.2820.93629.2111.7124.61-434.15-18471.29001.28965
JGH | NUVEEN GLOBAL HIGH INCOME-0.590.674.257.660.605.9773-8.52-7.37-5.87-5337.42-1735.01000
EDF | Virtus Stone Harbor Emerg-0.59-0.592.213.460.40-1.1781-9.10-15.04-16.12-6189.90-2395.9612500
MVF | BlackRock MuniVest Fund, -0.60-0.453.42-1.33-7.50-10.1260-16.26-15.27-7.79-11332.59-1644.43000
HALL | HALLMARK FINCL SVCS INC-0.6098.814075.0050000.00-94.780.00940.72-0.06-0.09-1000000.00-5582.7515000
AI | C3.ai, Inc.-0.618.38-36.99-18.38-43.44-28.9177-27.52-20.81-33.09-17211.81-2029.340017.1741
BOE | BlackRock Enhanced Global-0.61-0.170.532.600.885.8368-7.55-6.54-4.57-1562.97-1806.70000
CACC | Credit Acceptance Corp-0.612.33-5.98-1.74-8.816.8852-2.000.043.47-1226.53-3285.820012.2261
IGR | CBRE Global Real Estate I-0.610.82-0.61-2.96-7.71-14.4663-21.74-24.10-9.76-16096.29-1887.7410000
L | Loews Corporation-0.611.414.036.8312.9323.28542.3817.5040.71-1539.79-13985.20001.07048
NMI | Nuveen Municipal Income-0.61-0.51-0.91-0.41-0.20-4.0267-0.640.071.77-879.04-1639.6710000
BMO | Bank of Montreal-0.620.60-1.339.7512.9336.90700.723.496.48-858.30-1814.88125012.7416
WTFC | Wintrust Financial Corp-0.623.70-3.274.16-2.1730.3578-14.52-8.58-10.90-1871.57-8894.14002.86243
MQY | Blackrock Muni Yield Qual-0.630.092.69-0.54-6.58-11.3056-40.40-28.82-12.59-21954.01-3200.20000
AVAL | GRUPO AVAL ACCIONES Y VAL-0.634.645.3314.089.7252.66727.3521.1222.05-941.20-1922.56000
KF | KOREA FUND, INC-0.631.451.092.31-7.250.0069-5.75-16.26-12.81-596.81-2888.54000
EIM | Eaton Vance Municipal Bon-0.64-0.311.38-1.95-5.99-8.1656-65.39-23.74-13.21-10871.08-2050.55000
CFFN | Capitol Federal Financial-0.654.10-1.147.79-1.468.5680-23.08-14.16-11.66-4938.55-2630.62005.94743
NUW | Nuveen AMT-Free Municipal-0.65-0.440.660.66-0.37-2.1565-2.75-3.38-1.51-3373.81-1573.64000
BFZ | BLACKROCK CA MUNICIPAL IN-0.66-0.950.10-1.32-6.93-12.1963-54.92-94.05-20.68-11271.52-2403.23000
DSU | Blackrock Debt Strategies-0.66-0.19-0.280.67-2.41-2.8771-67.60-41.38-19.47-4771.79-1665.26000
AAME | Atlantic American Corp-0.6614.28-11.63-10.60-10.070.0070-11.55-17.81-23.94-527.10-2072.07000
ACP | abrdn Income Credit Strat-0.67-0.500.001.54-4.04-6.1654-46.30-70.05-57.74-15910.22-1995.5800-0.64284
NZF | Nuveen Municipal Credit I-0.67-0.922.77-0.17-5.79-7.1962-10.02-10.84-6.80-9119.13-1686.28000
CIK | Credit Suisse Asset Manag-0.67-0.171.025.860.68-2.4575-21.50-32.71-12.56-9674.39-1615.56000
BTA | Blackrock Long-Term Munic-0.67-0.171.25-2.40-8.78-15.4254-36.27-22.43-12.20-18171.36-1554.14000
BKT | BlackRock Income Trust In-0.68-0.260.432.99-0.34-5.8064-2.14-6.60-3.04-800.83-3151.51000
TD | Toronto Dominion Bank-0.681.27-0.5614.2123.4928.078322.098.1913.56-226.57-14873.1912508.39402
MFC | Manulife Financial Corp.-0.691.61-0.43-4.842.5019.3273-1.860.396.68-1304.14-15036.83003.16976
NMZ | Nuveen Municipal High Inc-0.690.301.61-3.26-9.52-9.1159-8.80-8.50-4.86-9287.63-2125.79000
CWBC | Community West Bancshares-0.696.40-4.289.346.237.6582-48.49-14.97-10.02-5627.93-1457.35000
NCA | Nuveen California Municip-0.70-1.280.240.00-0.64-5.8648-5.53-8.66-4.05-13323.03-1723.69000
RVT | Royce Value Trust, Inc.-0.702.371.443.19-3.904.0969-22.23-12.68-12.09-8067.22-1592.58000
SEIC | SEI Investments Co-0.700.86-3.003.046.7434.1174-3.29-3.57-0.34187.10-2302.58002.3908
AXP | American Express Company-0.733.120.836.81-0.6627.8266-8.32-5.28-8.22-2014.99-1896.78001.47053
DGICA | Donegal Group Inc-0.741.40-4.92-15.6713.4521.207146.4247.1886.50180.27-23490.51002.84934
EFR | Eaton Vance Senior Floati-0.740.54-2.32-2.07-10.75-8.3071-19.97-12.44-20.16-7424.09-1759.01000
FDUS | Fidus Investment Corp.-0.75-0.47-1.304.33-8.279.9168-8.78-5.97-6.23-1781.34-912.56000.741024
NDAQ | Nasdaq, Inc. Common Stock-0.75-2.336.1015.7018.4739.2869-1.200.367.12-1433.54-2014.46001.36861
EBTC | Enterprise Bancorp Inc.-0.750.102.831.38-1.5271.31744.089.1823.75-2776.38-2029.59000
BYFC | Broadway Financial Corp/D-0.75-4.64-11.08-16.04-10.070.0048-0.99-0.138.74-6562.17-4497.78000
MET | MetLife, Inc.-0.762.701.31-3.73-6.089.8365-9.23-5.30-4.33-2264.83-1767.95001.90182
TCBI | Texas Capital Bancshares,-0.775.64-6.1511.022.3542.3467-13.38-8.23-5.94-3127.60-6412.98002.10934
MVT | Blackrock Munivest Fund I-0.78-0.202.01-1.17-5.84-9.4652-19.20-19.42-9.26-9124.29-1244.90000
EXG | Eaton Vance Tax-Managed G-0.79-0.230.342.682.925.9066-15.63-12.60-10.20-2386.35-1711.49000
AVK | Advent Convertible and In-0.801.631.888.731.30-1.4363-15.06-10.19-10.32-4440.86-2031.95000
BBN | BlackRock Taxable Municip-0.80-1.231.514.34-3.19-7.8964-3.55-4.08-1.22-4671.11-1665.06000
BGT | BlackRock Floating Rate I-0.80-0.80-1.190.32-2.97-4.1769-74.70-18.79-15.82-3466.68-1839.48000
MHD | Blackrock Muniholdings Fu-0.80-0.531.64-0.80-7.22-8.9658-20.42-15.97-8.87-17693.36-3837.66000
MCN | XAI Madison Equity Premiu-0.800.320.162.65-3.88-14.1358-132.08-76.24-47.22-25416.62-1890.43000
ACGL | Arch Capital Group Ltd-0.810.933.62-2.500.62-7.1749-13.41-18.12-11.28-6233.82-451.04001.46358
ICE | Intercontinental Exchange-0.81-2.540.222.797.4917.16686.519.4028.22-647.12-20380.91001.17981
OPP | RiverNorth/DoubleLine Str-0.81-1.262.142.50-0.81-4.4453-4.85-7.99-4.37-7884.09-1908.13000
NBB | Nuveen Taxable Municipal -0.82-0.630.582.75-1.26-4.6761-3.13-3.19-0.86-6320.60-3469.69000
RJF | Raymond James Financial, -0.82-0.972.477.011.8346.1064-9.96-7.05-6.88164.59-1998.67003.17231
CBFV | CB Financial Services, In-0.821.4411.377.042.8633.63763.576.4612.75-915.09-20643.2015000
JPI | NUVEEN PREFERRED AND INCO-0.83-0.93-0.15-1.36-0.441.9176-8.23-7.42-8.20-1437.37-2756.7612500
PRU | Prudential Financial, Inc-0.842.583.730.05-5.35-3.2763-50.35-27.82-20.33-7991.58-1639.29002.16878
JSM | Navient Corporation 6% Se-0.843.69-7.47-7.48-12.980.0073-22.72-27.62-12.44-11404.43-1048.99000
CBAN | Colony Bankcorp Inc.-0.842.49-6.474.77-5.4022.1674-1.750.7110.16-1883.02-1824.99000
BUSE | First Busey Corporation C-0.853.94-3.736.31-5.26-5.7671-45.78-25.24-18.20-7751.37-1756.38004.49555
MYI | BLACKROCK MUNIYIELD QUALI-0.85-0.382.45-0.19-5.85-9.2855-23.59-22.42-8.71-17170.42-4451.18000
EVN | Eaton Vance Municipal Inc-0.86-2.260.580.39-0.95-1.8958-4.41-5.98-3.03-3003.78-1630.04000
JPC | Nuveen Preferred & Income-0.86-0.370.631.90-0.254.0275-5.57-4.78-4.58-2180.54-9301.61000
NXJ | Nuveen New Jersey Quality-0.87-0.612.16-0.26-6.44-10.0046-28.79-23.51-9.54-23639.34-3587.12000
OCSL | Oaktree Specialty Lending-0.880.22-4.26-6.45-13.97-17.3968-24.85-42.26-54.79-24736.12-2193.1212503.52054
GAIN | Gladstone Investment Corp-0.900.422.72-4.023.5411.0064-1.78-2.10-3.91536.62-3356.750012.8698
NAN | Nuveen New York Quality M-0.90-0.90-1.61-2.66-4.93-4.1856-2.85-2.55-1.16-3766.03-1278.44000
SAR | SARATOGA INVESTMENT CORP.-0.900.041.202.390.0014.0273-3.37-3.75-1.41-2052.53-2435.3212500.798602
BFK | BlackRock Municipal Incom-0.91-0.102.733.38-3.64-6.9459-13.38-15.46-7.36-4915.48-1740.23000
HCI | HCI Group, Inc.-0.911.209.51-6.2829.8167.1942115.94110.8098.16-1331.38-18097.740017.4866
BANX | ArrowMark Financial Corp.-0.910.19-0.241.43-1.866.0256-1.40-0.595.12-960.74-1719.24000
NWFL | Norwood Financial Corp-0.912.962.08-4.43-3.80-0.2078-69.41-22.98-16.36-4427.43-1653.8610000
ALL | The Allstate Corporation-0.920.147.180.7210.2114.27543.1711.3123.41-1688.72-9895.64001.72872
APO | Apollo Global Management,-0.92-1.92-6.256.67-14.3831.5265-15.53-9.83-10.56-1920.32-7147.69003.76448
BLW | Blackrock Limited Duratio-0.92-0.71-0.210.57-2.09-1.6873-8.49-7.02-5.05-2246.78-1313.5412500
MCO | Moody's Corporation-0.930.943.266.05-2.0911.1962-8.45-5.50-5.46-2740.73-2047.34001.94421
PGC | Peapack-Gladstone Financi-0.934.78-11.15-7.88-24.503.7974-14.54-8.89-5.86-3238.84-5308.90002.9695
CII | Blackrock Enhanced Captia-0.940.004.0111.544.7515.7067-15.68-10.80-13.36-3046.53-1311.35000
EOS | Eaton Vance Enhance Equit-0.95-0.54-0.794.63-2.9213.7265-15.58-9.32-9.39-2133.70-5143.98000
GLAD | Gladstone Capital Corp-0.95-0.66-4.96-0.44-4.9620.2262-4.87-2.744.93-1691.66-6206.04000.684626
IBKR | Interactive Brokers Group-0.95-4.342.11-69.90-73.04-46.1659-2.69-1.567.26-2093.92-1765.03001.8557
SFNC | Simmons First National Co-0.954.26-1.250.76-12.722.2763-31.45-14.25-10.48-6340.65-1058.77005.09648
FNLC | First Bancorp, Inc. (ME)-0.962.42-3.266.690.437.5868-51.70-11.41-8.52-4426.68-4754.62000
RIV | RiverNorth Opportunities -0.96-0.401.483.00-1.12-0.8873-19.61-18.49-12.35-5174.24-1743.70000
NAC | Nuveen California Quality-0.97-0.532.373.31-1.75-4.5953-11.26-11.48-6.61-14076.59-1589.09000
NAD | Nuveen Quality Municipal -0.97-0.621.440.00-5.31-7.1158-12.38-11.60-7.03-12483.47-1862.37000
AMTD | AMTD IDEA Group American -0.97-0.57-7.330.01-24.050.0050-12.70-77.16-66.26-54678.16-573.12000
GSBD | Goldman Sachs BDC, Inc.-0.98-0.98-4.22-1.50-13.32-18.6467-43.36-73.34-90.15-18556.07-1914.02001.76607
LKFN | Lakeland Financial Corp-1.003.18-4.611.50-8.430.6059-56.32-17.51-15.27-14278.71-1077.000012.9922
LNC | Lincoln National Corp.-1.006.1518.9019.533.4237.8563-5.62-4.730.85-2002.90-1827.64002.53473
NHS | Neuberger Berman High Yie-1.01-0.94-0.41-1.60-5.75-8.9670-13.52-22.78-11.27-10068.95-2062.7212500
FCAP | First Capital Inc-1.022.92-6.28-25.135.7420.3610157.6421.4636.620.00-43792.3415000
GLRE | Greenlight Captial RE, LT-1.02-2.62-3.14-7.59-5.87-1.6346-9.55-4.47-3.93-1210.22-1998.80002.76293
NVG | Nuveen AMT-Free Municipal-1.02-1.181.21-2.26-7.00-8.9859-10.97-11.40-6.45-12886.87-1840.44000
RMT | Royce Micro-Cap Trust Inc-1.022.752.759.71-2.703.9669-28.42-17.27-19.43-11127.84-2139.24000
IVZ | Invesco LTD-1.033.284.5539.3114.6629.9770-25.52-17.96-15.49-7867.49-1885.22003.90142
RLI | RLI Corp.-1.040.47-3.82-11.85-12.29-8.3940-4.25-0.97-0.12-339.85-3489.06002.48074
BXMX | NUVEEN S&P BUY-WRITE INCO-1.050.210.435.24-1.476.9166-13.85-8.79-9.31-2834.77-1607.14000
NRK | Nuveen New York AMT-Free -1.05-0.320.32-4.45-11.02-15.6243-26.61-27.95-14.20-21514.56-3901.56000
GOF | Guggenheim Strategic Oppo-1.06-0.730.202.19-5.52-5.4048-5.21-5.90-3.27-3633.07-1312.12000
EOI | Eaton Vance Enhanced Equi-1.070.571.735.640.6711.7770-21.66-11.94-11.35-1765.67-1901.15000
TSLX | Sixth Street Specialty Le-1.070.34-1.245.137.9316.7167-3.16-3.680.43-2341.23-2013.69002.53338
MRBK | Meridian Corporation-1.074.292.565.70-12.1442.9776-0.860.6310.13-1454.95-10414.17000
EFSC | Enterprise Financial Serv-1.084.04-2.034.29-7.0119.1179-5.00-2.294.13-2534.51-9767.44002.59125
ETB | Eaton Vance Tax-Managed B-1.080.001.736.51-2.456.2064-21.49-10.46-10.76-1887.39-1821.36000
FFBC | First Financial Bancorp-1.084.360.28-0.92-12.151.5269-18.60-8.94-9.03-3000.71-1499.48002.52923
GGN | GAMCO Global Gold, Natura-1.08-0.442.477.299.0910.68523.983.077.66-1582.34-8710.35000
WRB | W.R. Berkley Corporation-1.081.194.41-3.7515.1225.2570104.1541.3665.44186.32-21819.44002.68964
AC | Associated Capital Group,-1.083.99-8.90-3.75-1.520.0065-2.40-1.40-0.07-2247.37-5229.57000
TRST | Trustco Bank Corp NY-1.095.57-0.099.955.108.5683-20.36-10.95-8.85-5002.61-5864.60002.53203
ARCC | Ares Capital Corporation-1.10-0.18-1.801.91-2.909.0569-5.77-4.02-3.79-820.68-1567.77005.55423
PUK | PRUDENTIAL PLC ADS (REP 2-1.112.547.7615.1645.5260.707550.2718.3119.47299.05-12885.791250-0.176493
SRV | NXG Cushing Midstream Ene-1.11-0.754.937.06-7.074.1562-15.08-8.64-7.97-6900.33-4213.33000
HRZN | Horizon Technology Financ-1.12-1.12-13.05-5.74-27.37-37.2467-25.32-43.54-41.78-30759.38-1959.18001.05333
MPB | Mid Penn Bancorp, Inc.-1.122.89-2.80-0.60-4.586.8884-6.55-6.77-6.19-2722.15-2511.04001.4156
TRV | The Travelers Companies, -1.120.500.89-2.979.2925.94669.6414.6526.80-688.85-16812.21002.2551
BAM | Brookfield Asset Manageme-1.130.052.037.176.6753.0379-1.59-1.750.09-1748.72-12912.29007.7072
WD | Walker & Dunlop, Inc.-1.136.5214.3516.39-3.25-18.8260-114.87-64.06-24.95-19531.01-2009.69005.71618
TFSL | TFS Financial Corporation-1.142.600.08-3.34-5.23-0.6190-5.12-6.57-9.59-5334.18-3824.58007.85834
FUNC | First United Corp-1.155.70-3.5210.19-15.6728.1174-2.33-1.163.30-2158.97-2248.91000
TRMK | Trustmark Corp-1.154.940.397.512.8724.5869-6.88-4.29-2.11-1842.58-1768.57004.4993
DHF | BNY Mellon High Yield Str-1.16-0.19-0.781.99-0.781.3965-9.90-5.97-4.02-3089.02-1669.08000
THG | The Hanover Insurance Gro-1.160.173.070.213.4828.226013.3124.4743.70-478.68-19638.22001.74356
BEN | Franklin Resources, Inc.-1.170.164.3217.2123.3815.0371-53.16-34.70-47.19-14943.43-1672.79005.18166
CUBI | CUSTOMERS BANCORP INC-1.175.093.0522.4516.8345.1173-11.53-8.48-3.47-1090.66-7349.59005.39127
BGR | Blackrock Energy and Reso-1.181.371.217.66-2.482.7767-7.95-6.71-5.39-2633.76-1185.92000
CBSH | Commerce Bancshares Inc-1.181.49-4.84-3.17-6.926.7366-5.12-3.950.95-734.95-1868.9815003.52844
JFR | Nuveen Floating Rate Inco-1.18-1.18-1.063.19-2.21-4.7660-79.45-13.84-11.83-11051.40-1901.50000
NRIM | Northrim BanCorp Inc-1.181.82-10.37-3.70-1.6736.5785-0.651.3010.38-1434.04-16990.3310001.45744
FBNC | First Bancorp/NC-1.196.299.8922.9920.5731.9484-10.38-4.84-1.34174.18-1696.02004.5232
NEA | Nuveen AMT-Free Quality M-1.19-0.821.79-0.55-5.99-7.0457-10.05-10.61-6.53-13410.86-2010.52000
STC | Stewart Information Servi-1.194.2121.369.553.401.5249-2.42-0.265.28-6584.83-8548.29004.45511
HNW | Pioneer Diversified High -1.193.14-2.26-1.77-4.340.0068-15.53-7.90-3.97-2384.39-2159.96000
ETY | Eaton Vance Tax-Managed D-1.20-0.130.326.150.3814.0263-12.53-7.86-6.94-1790.53-1715.19000
MCY | Mercury General Corp.-1.203.709.4919.2531.2123.5863-6.48-10.46-11.95-4532.69-12941.34002.46109
CNO | CNO Financial Group, Inc.-1.211.591.29-2.11-9.1717.27674.4320.9744.91-576.69-1751.57002.37529
MGYR | Magyar Bancorp, Inc.-1.21-0.36-0.50-4.7913.150.00556.9919.4845.42174.43-1474.02000
GBAB | Guggenheim Taxable Munici-1.24-1.180.941.89-2.14-13.3771-13.17-19.19-10.26-7694.09-1653.1712500
BNY | BlackRock New York Munici-1.24-1.240.95-1.96-8.46-12.4257-20.15-22.21-11.48-11501.14-2912.70000
JPM | JPMorgan Chase & Co.-1.250.32-0.169.345.1339.7072-0.411.1411.98-756.10-13181.79001.04899
BST | BlackRock Science and Tec-1.26-0.461.1610.881.0314.4667-19.07-13.47-19.02-4954.06-1424.25000
HMN | Horace Mann Educators Cor-1.261.258.691.277.9333.655912.1220.1030.63-1587.39-1623.76002.53766
MTG | MGIC Investment Corp.-1.260.667.923.3812.1518.22590.222.314.37-1535.11-2916.58003.09091
AFG | American Financial Group,-1.272.564.637.166.803.0855-10.86-5.44-6.57-1375.48-2455.52001.86566
PNFP | Pinnacle Financial Partne-1.273.28-21.06-16.04-23.053.8075-10.12-6.03-3.32-2086.29-1889.82002.07726
BTO | John Hancock Financial Op-1.283.41-1.994.82-4.8615.4774-11.28-6.40-6.01-1958.18-1501.51000
VOYA | VOYA FINANCIAL, INC.-1.284.284.347.15-0.3012.5661-46.22-34.58-25.29-11670.92-2085.45003.6881
AMSF | AMERISAFE, Inc.-1.290.512.38-3.53-8.81-3.0148-4.18-1.541.90-2742.66-3616.55001.50502
PFSI | PennyMac Financial Servic-1.297.384.975.805.929.3545-8.26-4.67-2.20-7578.72-304.08006.07644
ATLC | Atlanticus Holdings Corpo-1.293.0718.7620.913.1688.89689.9217.1342.47-1140.33-2548.30000
ONB | Old National Bancorp-1.303.65-5.87-1.30-10.6518.6476-2.99-2.396.88-1736.78-1864.85003.65804
CHCO | City Holding Co-1.312.41-1.75-0.252.028.3773-6.70-2.780.68415.70-9609.840011.7184
EIG | Employers Holdings, Inc.-1.310.00-9.50-16.30-16.01-8.6259-0.551.589.05-1495.23-1598.77001.16044
HONE | HarborOne Bancorp, Inc. C-1.312.38-1.882.51-0.99-1.1586-26.18-20.24-18.07-3980.52-2817.45001.68698
LYG | Lloyds Banking Group PLC-1.311.576.607.7542.1458.048289.7130.8048.61186.18-29559.3115000.495375
NWBI | Northwest Bancshares, Inc-1.314.43-9.28-4.91-8.17-6.6875-43.28-15.16-11.31-7490.82-3589.790011.0385
SAFT | Safety Insurance Group In-1.321.472.63-11.85-6.82-7.0352-20.71-5.87-3.93-10141.40-860.20001.16775
ETJ | Eaton Vance Risk - Manage-1.33-0.11-0.111.36-3.770.5660-28.01-11.96-10.30-3302.55-1531.38000
FMNB | Farmers National Banc Cor-1.333.071.513.44-1.332.8480-16.11-9.90-7.74-3763.85-2960.52005.85956
MKL | Markel Group Inc.-1.341.22-3.551.541.6426.77642.2612.0028.23-1309.28-1727.94001.27112
NBHC | NATIONAL BANK HOLDINGS CO-1.343.18-4.90-0.45-12.33-6.0652-56.45-21.85-14.75-13524.01115.10001.45384
DHIL | Diamond Hill Investment G-1.35-0.25-5.610.08-2.32-5.7542-85.66-20.97-14.45-20447.53-175.00001.21269
FBK | FB Financial Corporation-1.356.543.7311.03-3.6217.2366-23.78-10.20-8.19-4702.82-1639.33002.05993
BTZ | BlackRock Credit Allocati-1.36-1.18-0.374.411.11-1.0977-7.43-8.16-4.92-2049.58-1285.61000
NNI | Nelnet, Inc. Class A-1.362.855.876.4113.5219.4459-1.04-1.452.29-2242.25-2219.01001.49269
SPGI | S&P Global Inc.-1.360.116.586.414.7014.8664-4.48-2.580.47-2309.24-1488.96001.19234
KFFB | Kentucky First Federal Ba-1.36-6.18-14.00-14.00-5.600.0012-12.06-15.20-27.42-50187.88169.1501250
RILY | B. RILEY FINANCIAL, INC.-1.3727.2436.13108.5660.09-5.5456-113.05-183.07-36.78-192798.62-1676.620019.9689
BGY | BlackRock Enhanced Intern-1.38-0.17-0.52-1.723.442.3379-3.98-2.78-0.43-188.15-2010.45000
NML | Neuberger Berman Energy I-1.39-1.16-1.05-1.62-5.878.2862-4.25-4.154.75-1600.90-2009.08000
RNR | RenaissanceRe Holdings Lt-1.39-0.633.00-3.042.362.7547-11.45-5.54-5.46-7855.88-230.37001.50258
ARES | Ares Management Corporati-1.400.664.9713.101.8432.6775-10.21-10.10-19.48-1595.81-2085.49003.85335
LPLA | LPL Financial Holdings In-1.40-5.31-7.54-8.65-5.7476.0760-1.88-0.545.78-1359.07-1993.65001.29318
TCPC | BlackRock TCP Capital Cor-1.40-1.26-7.36-8.91-24.11-18.9765-48.26-30.31-53.93-45716.91-2019.03002.2213
RBCAA | Republic Bancorp Inc/KY-1.414.03-4.59-2.676.8224.5783-0.64-0.842.20-1463.28-19666.25002.07257
FDS | Factset Research Systems-1.42-2.11-12.64-21.38-18.62-6.9152-16.94-5.95-5.77-4588.64-721.31005.13365
HBNC | Horizon Bancorp, Inc. Com-1.424.180.631.66-7.9611.6980-12.40-8.03-4.87-2683.07-1792.78004.84728
KEY | KeyCorp-1.423.86-1.319.573.2014.9865-27.17-14.12-12.93-5342.55-5683.36005.08773
VBTX | Veritex Holdings, Inc.-1.423.63-1.5127.4919.6245.4976-28.64-12.34-9.45-3600.87-1879.60007.08731
HBAN | Huntington Bancshares Inc-1.433.50-1.433.95-0.2422.9274-16.89-9.57-11.54-1600.68-5840.21002.07624
CHMG | Chemung Financial Corp-1.431.01-3.415.25-0.8415.0261-10.97-7.41-4.48-4205.67-1754.40000
FNF | Fidelity National Financi-1.441.908.745.603.287.046113.4616.9632.15-299.59-13931.86004.87889
FULT | Fulton Financial Corp-1.443.87-4.593.35-10.326.0772-22.79-11.29-9.43-3230.36-1726.76005.90886
RNST | Renasant Corporation-1.445.24-2.315.50-2.1617.5982-14.52-9.21-9.73-2857.31-1731.00003.65397
BCX | BLACKROCK RESOURCES & COM-1.45-0.52-1.143.594.046.1268-7.43-7.74-4.94-1902.74-1633.84000
FCCO | First Community Corp-1.452.341.668.65-5.6426.2788-0.76-0.294.37-1246.06-2407.28000
FSFG | First Savings Financial G-1.473.892.18-3.366.8818.33872.004.0312.35-160.53-20482.60000
GSBC | Great Southern Bancorp In-1.473.28-2.071.15-0.559.2373-23.10-9.34-6.51-3411.20-2000.13004.63996
SF | Stifel Financial Corp.-1.472.764.9517.474.9840.7354-21.34-12.30-14.01-5467.82-287.85002.28385
CZNC | Citizens & Northern Corpo-1.471.87-2.80-1.90-11.283.0756-2.33-0.736.75-1549.80-5669.35000
GNTY | Guaranty Bancshares, Inc.-1.474.120.627.089.9345.32655.4422.7060.01173.21-21393.9815000
MIN | MFS Intermediate Income T-1.48-0.371.14-0.19-1.48-1.6659-0.78-0.830.03-4225.98-4354.32000
WSFS | WSFS Financial Corp-1.483.36-4.770.69-2.3711.0482-9.50-5.89-2.46-1206.43-10482.30002.29186
BANF | Bancfirst Corp-1.502.07-7.56-4.983.6426.30881.622.187.60-856.79-2552.54004.9881
HTGC | Hercules Capital, Inc.-1.50-1.90-0.316.72-9.456.3664-14.51-13.38-13.64-5744.01-1617.34006.25554
PGR | Progressive Corporation-1.510.930.82-13.47-3.7510.834320.8923.9046.18-2097.52-15346.38001.26227
CFFI | C&F Financial Corp-1.514.531.551.24-19.3531.3275-3.15-1.678.81-2045.85-11626.34000
BANC | Banc of California, Inc.-1.527.393.6712.52-2.0217.5462-21.67-11.94-12.71-2749.41-2841.260014.6505
BHLB | Berkshire Hills Bancorp, -1.523.48-3.55-0.08-14.02-0.0472-16.42-8.59-7.52-3920.19-1720.78004.85149
CIVB | Civista Bancshares, Inc.-1.531.57-5.92-11.69-5.3025.45872.384.3413.21-818.21-15318.64003.45611
MSCI | MSCI, Inc.-1.541.39-3.62-2.73-2.714.6243-8.64-3.08-2.11-5760.22-1688.91001.06893
ETW | Eaton Vance Tax-Managed G-1.56-1.011.616.001.737.9564-11.73-8.54-7.08-1768.37-1455.30000
FRBA | First Bank-1.563.481.423.483.488.7763-2.24-0.465.73-2419.26-1870.60002.40496
MAIN | Main Street Capital Corpo-1.560.183.0616.488.5736.6062-1.98-0.638.23-1738.34-1787.68007.25947
BWFG | Bankwell Financial Group -1.561.215.8113.0329.1256.71851.303.279.66-753.87-14679.45000
EVO | Evotec SE American Deposi-1.57-1.311.90-6.23-17.9013.6093-16.10-18.20-23.72-38769.03-3204.1015000
CCBG | Capital City Bank Group I-1.583.54-3.775.549.7028.12812.044.3510.94-442.40-11687.96001.92202
WAFD | Washington Federal Inc-1.583.002.242.722.07-8.4272-60.85-20.64-13.39-5549.53-3351.5610003.67516
CLM | Cornerstone Strategic Val-1.59-0.371.2510.40-9.935.9151-24.35-12.54-14.48-7613.11-1383.74000
LCNB | LCNB Corporation-1.601.50-5.28-6.09-7.320.0060-18.42-9.13-5.48-3219.41-3714.87000
BAC | Bank of America Corporati-1.611.69-1.148.531.3222.0575-16.61-10.24-10.01-2581.41-1779.2515001.14584
SBCF | Seacoast Banking Corp of -1.614.96-0.9312.60-1.9412.3869-16.74-10.98-7.30-5629.86-2150.43003.9182
WBS | Webster Financial Corpora-1.614.17-4.699.19-2.4930.9673-16.09-9.26-9.98-2363.66-3171.71002.7622
BIT | BLACKROCK MULTI-SECTOR IN-1.62-0.750.553.10-0.95-1.0867-14.79-20.87-15.11-6005.86-1888.79000
CG | The Carlyle Group Inc. Co-1.622.346.9036.7225.1458.2764-26.57-16.72-16.21-5747.10-1625.10006.4009
FITB | Fifth Third Bancorp-1.622.93-1.127.93-2.527.7661-37.51-16.84-11.11-3931.20-3974.04002.15766
GBCI | Glacier Bancorp Inc-1.623.750.497.16-9.997.8969-36.12-14.73-11.00-3645.27-1750.58003.26829
CVBF | CVB Financial Corp-1.632.82-7.11-1.28-5.0615.4681-19.07-9.03-9.76169.16-1896.09006.92161
FNB | F.N.B. Corp-1.635.43-1.639.701.9515.5077-22.91-15.30-15.02-3997.59-1699.33004.07107
BY | Byline Bancorp, Inc. Comm-1.643.96-2.662.11-8.715.8779-16.38-8.51-8.26-3631.11-1867.26003.47526
ETV | Eaton Vance Tax-Managed B-1.64-1.000.224.14-5.475.0963-16.32-9.44-9.64-2115.82-1847.05000
SBSI | Southside Bancshares Inc-1.644.08-2.872.42-4.96-3.9678-48.16-15.46-10.23-8484.96-3509.21005.22576
BOKF | BOK Financial Corp-1.653.54-2.2411.52-5.667.3053-24.62-10.66-9.85-4885.20-4943.32002.61874
FCF | First Commonwealth Financ-1.652.65-0.663.800.364.6574-32.51-10.85-7.31-4577.83-1762.39001.87329
PB | Prosperity Bancshares Inc-1.652.24-7.33-7.17-13.91-4.1067-15.45-7.34-6.56-3533.13-1786.22003.55253
CSWC | Capital Southwest Corp-1.66-1.01-2.434.22-3.69-5.7562-30.51-48.80-39.31-7743.40-1934.52003.63498
WAL | Western Alliance Bancorpo-1.666.583.179.19-5.5010.8268-20.94-12.48-9.61-4663.19-6738.50003.04034
BDJ | BlackRock Enhanced Equity-1.67-0.340.684.00-1.566.5166-6.15-5.64-3.60-1615.78-1869.32000
HIFS | Hingham Institution for S-1.694.363.39-3.10-6.3112.23710.080.633.76-1549.38-23887.000014.6992
UMBF | UMB Financial Corp-1.694.816.157.982.2421.2372-21.46-10.63-9.05-4586.89-2017.96002.18469
PNC | PNC Financial Services Gr-1.701.45-2.437.77-2.1313.7164-30.60-12.77-9.57-5560.79-6178.10002.03317
SCHW | The Charles Schwab Corpor-1.71-1.56-0.157.7717.8353.8073-1.60-2.463.10179.44-14823.23001.83254
KMPR | Kemper Corporation-1.724.40-13.10-17.65-21.73-12.2356-9.79-6.05-2.79-5210.64-941.97002.31227
TMP | Tompkins Financial Corpor-1.724.790.742.68-7.2520.0867-8.81-4.38-0.05-4560.11-8405.16002.5289
RF | Regions Financial Corp.-1.733.94-1.7315.066.7123.3770-30.09-14.41-14.15-4059.11-1674.92004.7484
SFBS | ServisFirst Bancshares In-1.744.55-1.326.51-8.6710.7757-13.69-7.55-4.52-6441.95-1652.26000
SRCE | 1st Source Corp-1.743.01-4.72-3.43-9.445.8178-5.61-4.140.47-2364.73-2012.23001.30891
BX | Blackstone Inc.-1.750.912.9624.824.1126.0457-32.04-15.38-15.37-4363.03-1681.21005.82424
CASH | Pathward Financial, Inc. -1.752.09-6.41-3.67-6.1722.34931.333.8214.02-575.74-2495.400012.8926
FRME | First Merchants Corp-1.753.68-5.01-0.84-13.188.7959-7.73-4.170.38-2202.50-1885.73002.33275
GABC | German American Bancorp, -1.753.01-3.67-0.96-2.945.1974-26.72-10.67-7.21-3695.71-1429.33007.35858
MCB | Metropolitan Bank Holding-1.754.21-6.919.1716.3467.6593-0.550.436.71-1160.05-2502.69008.57374
QCRH | QCR Holdings Inc-1.755.29-0.655.62-3.706.3345-35.49-11.11-7.23-8970.95-6574.49001.66781
HLI | Houlihan Lokey, Inc.-1.760.15-1.987.506.8628.5168-8.72-5.61-4.64-2916.18-11527.94000.785834
HBCP | Home Bancorp, Inc.-1.763.48-6.924.415.4432.9688-0.49-0.325.49-574.42-19068.69000
BRKL | Brookline Bancorp Inc-1.773.63-3.830.00-14.2910.3471-9.07-4.95-2.31-6962.04-1079.02001.05839
SYBT | Stock Yards Bancorp, Inc.-1.772.39-6.62-2.71-0.3537.43884.628.6521.57-129.61-23885.940014.4082
MBWM | Mercantile Bank Corp-1.783.91-5.050.67-6.099.3071-11.41-6.92-4.98-4162.84-1617.04001.80575
TCBK | Trico Bancshares-1.783.350.803.73-2.982.5376-26.10-13.02-9.31-6123.07-6328.82004.89284
TRUP | Trupanion, Inc.-1.78-1.78-1.947.31-0.8618.8864-17.72-16.96-13.50-9857.24-14913.180025.4281
RDN | Radian Group Inc.-1.790.971.740.676.741.8348-8.10-4.78-2.76-7291.52-556.64005.29239
CFR | Cullen/Frost Bankers Inc.-1.801.74-9.68-5.61-13.6716.6569-9.55-5.93-6.40-2381.72-6269.04004.00035
EVR | Evercore Inc.-1.824.054.9330.1115.8934.4472-31.65-23.92-20.93-4803.63-4289.58004.11094
CAC | Camden National Corporati-1.832.65-8.44-2.86-13.137.6872-10.00-5.72-2.75-2469.65-7138.55006.65447
NRO | Neuberger Berman Real Est-1.83-0.930.63-1.53-3.60-11.5768-90.97-39.20-14.84-12085.62-1812.35000
AB | AllianceBernstein Holding-1.841.79-2.48-0.109.1218.44611.346.1215.56-697.66-8350.23002.33006
ABCB | Ameris Bancorp-1.844.154.9312.314.7324.6875-15.48-10.49-9.96-3491.22-7727.31004.01361
SYF | SYNCHRONY FINANCIAL-1.842.722.9519.4711.5656.3072-17.46-10.40-15.17-2747.81-1887.38004.52981
C | Citigroup Inc.-1.851.491.1227.6114.1261.1276-5.87-7.48-1.17-1309.45-1702.04001.57682
CMA | Comerica Incorporated-1.853.137.4921.471.1923.8055-18.01-10.95-11.03-4037.34-4295.87004.36653
TROW | T Rowe Price Group Inc-1.851.682.2310.25-0.191.5359-69.78-28.83-42.27-18720.52-1656.93008.32031
FIBK | First Interstate BancSyst-1.864.16-1.609.32-6.247.0682-21.86-12.98-10.79-2884.62-4248.62003.22798
WTBA | West Bancorporation-1.863.18-5.57-8.92-16.872.3357-12.09-7.60-6.41-7928.57-3122.28006.76888
PPBI | Pacific Premier Bancorp I-1.875.765.334.57-7.33-3.6776-39.51-24.21-18.73-11125.78-1669.84001.75865
FSBC | Five Star Bancorp Common -1.883.701.796.060.3315.1074-12.23-7.03-4.92-3631.30-7833.70002.84875
HLNE | Hamilton Lane Incorporate-1.881.912.36-8.392.3911.7267-19.72-11.76-9.47-2810.35-9267.02003.86604
MVBF | MVB Financial Corp. Commo-1.88-1.20-6.9319.1414.8511.7873-63.84-22.61-23.54-22747.13-1222.25002.46378
PRAA | PRA Group, Inc.-1.886.094.729.16-31.03-27.4265-20.45-18.18-14.61-19380.38-2777.18003.61806
TPVG | TRIPLEPOINT VENTURE GROWT-1.88-0.32-12.57-10.32-19.02-10.8360-30.15-19.89-37.13-34354.99-1919.18008.6472
CFG | Citizens Financial Group,-1.892.88-0.6621.804.1620.3764-18.98-10.29-11.76-3071.89-1676.41004.59494
CRF | Cornerstone Total Return -1.89-1.400.656.88-14.620.5247-31.93-17.77-17.90-11698.72-1432.47000
COLB | Columbia Banking Systems -1.915.605.915.43-6.469.9068-28.45-12.88-8.55-3997.05-1796.82002.78971
SIGI | Selective Insurance Group-1.91-1.15-13.41-13.85-7.78-10.7953-3.71-6.53-10.47173.79-4379.80002.95688
AMG | Affiliated Managers Group-1.922.195.8324.2128.5930.5467-19.23-11.73-12.95-3110.78-2106.74002.37279
NTRS | Northern Trust Corp-1.920.620.3417.4213.0250.7164-9.64-6.31-7.51-3629.10-6441.80001.6074
USB | U.S. Bancorp-1.923.070.333.42-3.088.3370-38.07-15.48-11.51-7824.84-1637.44002.35818
FHN | First Horizon Corporation-1.932.39-1.808.92-0.6444.7062-7.14-5.350.15-1416.80-1685.55003.90648
WABC | Westamerica Bancorporatio-1.932.31-1.74-2.97-2.210.3580-25.99-11.39-8.57-3575.75-2270.91001.46438
BSRR | Sierra Bancorp-1.931.72-5.890.73-6.504.5573-7.26-4.420.44-4091.17-1625.88000
NMIH | NMI Holdings Inc. Class A-1.96-0.711.860.889.684.2348-21.52-12.30-5.51-10703.99-7592.22001.36352
TOWN | Towne Bank-1.974.312.714.20-0.4915.7175-2.26-0.986.34-2320.18-1896.04001.54675
JMM | NUVEEN MULTI-MARKET INCOM-1.972.57-3.55-1.46-3.550.0057-0.690.272.40-466.00-1616.42000
ESQ | Esquire Financial Holding-1.991.92-5.254.2712.0069.87859.8126.1845.38-476.87-23920.51006.84137
CINF | Cincinnati Financial Corp-2.000.791.383.1010.2916.1459-2.460.258.04-1924.15-1263.71002.95725
EWBC | East-West Bancorp Inc-2.002.35-6.657.264.2031.0680-15.19-10.72-10.09-1460.85-7145.77003.22171
MTB | M&T Bank Corp.-2.001.91-2.672.33-3.5918.5570-18.28-10.51-10.55-3992.93-1764.72002.60938
BKU | Bankunited, Inc.-2.015.13-0.859.33-7.166.1777-13.85-8.96-8.40-2639.30-1891.40006.13901
PFBC | Preferred Bank-2.010.58-5.577.780.3618.9372-7.32-4.66-3.74172.48-2199.74007.5266
WSBC | WesBanco Inc-2.013.83-6.12-3.98-16.133.7972-11.64-7.66-6.63-3643.20-1879.23002.71326
KFS | Kingsway Financial Servic-2.014.412.860.36-8.510.0067-2.05-7.21-8.94287.80-5126.03000
FCFS | FirstCash Holdings, Inc. -2.020.123.817.3915.9415.507644.3116.1817.24148.00-16233.19000.425856
WSBF | Waterstone Financial, Inc-2.022.333.837.40-2.092.8546-18.80-14.32-6.82-8325.89-4806.34001.07418
SHBI | Shore Bancshares Inc-2.053.01-5.184.87-4.6722.9978-14.18-7.90-7.43-4760.29-1706.87000.795581
ZION | Zions Bancorporation N.A.-2.051.72-6.938.31-5.0115.1559-24.38-11.48-8.84-3989.51-1632.13007.75762
AMP | Ameriprise Financial, Inc-2.07-0.70-5.88-1.57-7.8519.8256-13.95-7.58-8.62-2238.01-7120.78001.49246
FAF | First American Financial -2.072.2514.288.942.385.9559-1.451.317.14-1288.48-1402.49001.26702
RBB | RBB Bancorp Common Stock-2.074.436.0312.839.82-9.7170-104.59-42.01-22.84-12165.35-3780.99001.55248
EBMT | Eagle Bancorp Montana, In-2.071.78-2.99-5.542.4824.067912.3915.1927.96-287.61-21758.12000
CTBI | Community Trust Bancorp I-2.082.40-3.184.56-1.1319.4974-9.00-5.30-2.86-2534.60-1877.40001.49068
PJT | PJT Partners Inc.-2.081.21-1.4018.562.1750.6465-7.88-4.07-2.32-4408.32-1920.43007.55382
THFF | First Financial Corp/Indi-2.083.09-1.344.265.6433.12780.895.5022.35-1103.24-2170.20001.49664
OMF | OneMain Holdings, Inc.-2.092.930.2111.863.7325.6578-15.05-10.96-12.30-1789.59-4890.50002.73401
CATY | Cathay General Bancorp-2.114.00-1.647.210.3616.6586-21.56-10.01-9.02-2682.57-1788.66009.29726
DFIN | Donnelley Financial Solut-2.114.35-11.40-1.38-18.47-14.7180-24.41-43.96-36.77-18054.79-2105.14000.94574
PFLT | PennantPark Floating Rate-2.11-2.29-3.49-0.97-9.07-7.0066-15.37-22.97-17.04-14232.11-2000.12004.34665
EGBN | Eagle Bancorp Inc-2.128.03-15.94-2.59-29.10-6.6844-40.60-15.13-10.36-8704.09-2997.62007.63312
AXS | Axis Capital Holders Limi-2.14-0.81-0.88-5.684.3830.125744.0746.19119.02-363.71-19076.92001.34269
BHF | Brighthouse Financial, In-2.141.08-8.19-21.69-26.4910.50690.879.6622.69-749.67-7291.91004.03331
HOMB | Home BancShares, Inc.-2.151.88-5.46-3.37-7.458.7979-5.41-4.970.90-1384.40-1882.76004.63352
BLK | Blackrock, Inc.-2.170.633.8416.6716.5432.3665-8.09-4.97-3.04-2075.81-7388.16001.74271
VRTS | Virtus Investment Partner-2.172.53-6.409.355.48-1.6058-104.74-41.26-50.84-25020.30-1225.00000.764941
INBK | First Internet Bancorp-2.183.30-15.70-7.37-31.13-30.5846-128.94-27.16-19.85-29991.87-1736.65001.4139
SSB | SouthState Corporation Co-2.183.65-1.645.32-7.078.4569-15.08-7.68-5.36-3341.34-1874.98007.79916
OSBC | Old Second Bancorp Inc-2.193.57-6.402.11-7.7911.4077-12.70-6.86-7.92-3865.10-7553.27001.52721
GS | Goldman Sachs Group Inc.-2.211.603.5020.4812.5950.5176-6.35-6.90-1.86-1270.53-1907.12001.39142
NBTB | NBT Bancorp Inc-2.212.91-1.89-3.55-11.79-4.0188-14.28-7.53-6.63-5479.48-1755.04002.35309
CNS | Cohen & Steers Inc.-2.222.151.52-5.59-12.12-10.0061-58.45-20.72-13.83-5948.71-6209.510011.4387
HTBK | Heritage Commerce Corp-2.222.87-5.373.64-8.501.4775-8.89-6.87-3.12-4941.67-4728.24001.42477
BOH | Bank of Hawaii Corp.-2.233.34-3.31-3.03-10.061.4368-8.45-5.49-2.84-1553.87-1925.87125019.2576
RM | REGIONAL MANAGEMENT CORP-2.234.4716.9033.694.7918.04861.570.903.09-176.09-13003.3515004.84273
STT | State Street Corporation-2.231.132.7613.6312.1740.9579-6.75-4.50-4.23-2526.70-7808.72001.32658
UBSI | United Bankshares Inc-2.232.81-0.70-0.78-3.613.6870-27.76-13.22-10.70-4850.05-3521.38002.28899
ACNB | ACNB Corp-2.242.151.732.566.2115.7467-1.560.126.62-180.50-2521.65002.26394
ECPG | Encore Capital Group, Inc-2.242.294.782.01-18.45-14.7380-22.66-24.14-27.72-13733.58-2136.700014.5237
FFIC | Flushing Financial Corp-2.243.940.40-0.39-14.98-3.8782-46.11-25.89-17.99-5602.73-1574.63002.65447
CNOB | Center Bancorp Inc-2.264.02-4.411.40-11.2810.8469-7.49-4.27-0.02-3374.81-1653.84001.38886
ISTR | Investar Holding Corporat-2.262.56-0.8614.4613.3435.2087-21.85-11.76-12.59-2272.70-11300.92000
BK | Bank of New York Mellon C-2.27-2.202.4313.6118.3859.63622.7311.8728.07-1340.76-1693.45001.04892
FHB | First Hawaiian, Inc. Comm-2.272.64-3.730.29-10.585.3864-9.30-5.82-4.89-2677.45-7563.41006.23727
HMST | HomeStreet, Inc.-2.27-0.15-2.504.4624.30-11.41630.022.89-3.27-420.10-6201.20004.77266
OCFC | OceanFirst Financial Corp-2.284.07-8.00-1.50-5.317.5381-30.22-12.77-10.34-4038.20-4726.33001.1931
STBA | S&T Bancorp Inc-2.292.28-4.57-2.64-6.23-6.2375-10.22-6.99-3.17-5069.08-1802.38004.27477
CPF | Central Pacific Financial-2.303.70-1.652.37-5.1111.2268-8.28-4.01-0.57-2950.16-1853.04002.78301
FISI | Financial Institutions In-2.313.66-5.33-4.23-9.389.0179-3.99-1.693.79-2699.43-1925.85001.11685
PRK | Park National Corporation-2.312.58-3.12-2.26-2.144.6065-43.24-15.13-9.53-9876.56-13542.290012.4313
BHB | Bar Harbor Bankshares-2.32-1.00-2.474.17-6.377.4863-11.98-7.76-5.12-2742.64-2058.44001.66529
HAFC | Hanmi Financial Corp-2.323.19-8.95-0.63-2.4430.60810.471.8210.80-247.52-12267.54002.29313
HOPE | Hope Bancorp, Inc.-2.323.31-9.33-2.42-9.41-12.4177-76.30-26.11-16.70-11002.49-1902.92001.38585
XFLT | XAI Octagon Floating Rate-2.320.18-0.91-3.36-16.49-21.7566-139.13-69.91-87.91-21711.90-2051.82000
FCBC | First Community Bankshare-2.332.01-11.60-8.25-18.16-9.4750-15.20-9.80-8.74-2874.05-2217.42002.83358
UVSP | Univest Financial Corpora-2.333.90-6.40-2.55-4.5115.5882-1.160.197.20-740.56-2118.57001.9274
ASB | Associated Banc-Corp-2.363.93-3.013.63-0.6820.6386-15.98-11.61-13.61-1967.86-5641.50003.08302
BMRC | Bank of Marin Bancorp-2.371.20-8.778.41-7.7623.5865-5.75-2.552.91-1130.42-1234.73008.10202
LAZ | Lazard Ltd. Class A-2.374.812.3519.970.0720.3468-31.81-19.69-12.14-5395.59-4172.90003.49091
NFBK | Northfield Bancorp, Inc.-2.373.73-2.37-6.87-6.01-1.5164-23.01-11.04-5.24-6055.44-3958.13003.85689
HTH | HILLTOP HOLDINGS INC.-2.384.812.074.370.284.6463-6.58-7.81-5.31-5141.67-2752.36003.05859
OPY | Oppenheimer Holdings, Inc-2.38-0.70-1.368.1610.4641.1571-2.21-2.376.59-2039.23-18632.8800-0.164612
VLY | Valley National Bancorp-2.395.363.048.27-0.9121.0971-7.58-4.92-1.86-4722.78-1794.09006.59502
CADE | Cadence Bank-2.403.660.9116.272.5220.7268-30.57-14.66-16.64-3979.13-1732.42004.41775
PEBO | Peoples Bancorp Inc/OH-2.442.20-7.39-5.25-10.83-1.7273-23.52-12.30-11.75-6848.11-1841.96004.06657
AGO | Assured Guaranty, LTD-2.47-1.95-3.26-4.17-11.147.1377-3.75-3.97-0.11-1391.22-2002.29003.2024
IBCP | Independent Bank Corp.-2.500.82-9.72-5.22-13.68-3.5975-11.66-7.03-5.25175.38-2218.27001.71002
MFIN | Medallion Financial Corp-2.500.707.209.5119.6028.3969-0.81-1.97-2.45300.48-9500.390010
TBBK | The Bancorp Inc.-2.513.04-4.5122.938.3943.6966-6.70-2.565.30-2716.15-1586.58007.0013
COF | Capital One Financial-2.563.45-0.2111.806.5658.4680-1.18-0.507.69170.74-9950.85003.24502
GNW | Genworth Financial, Inc.-2.57-0.1212.7215.3714.5827.7659-5.29-1.851.31-841.80-2020.13002.32413
FMAO | Farmers & Merchants Banco-2.58-0.33-8.00-0.49-6.56-1.3773-50.97-17.62-14.57-9039.74-1934.45000
KRNY | Kearny Financial Corporat-2.581.68-7.36-3.67-16.69-0.6682-27.14-13.72-12.31-4524.49-3746.40003.3927
KKR | KKR & Co. Inc.-2.590.50-1.3914.662.1422.8670-18.89-17.66-23.62-4301.65-7320.54001.37369
KNSL | Kinsale Capital Group, In-2.611.06-7.18-7.24-9.29-6.03513.907.1313.42304.10-8151.74003.52418
MS | Morgan Stanley-2.610.522.9612.005.6949.5571-8.10-5.75-5.80-1462.18-1908.92002.09938
TIPT | Tiptree Inc. Common Stock-2.64-2.333.42-1.009.7817.925316.2126.3251.88-1521.95-8688.68001.13022
PFS | Provident Financial Servi-2.653.531.968.38-0.909.4577-26.09-11.38-8.27-5269.98-7571.17008.1893
SMBC | Southern Missouri Bancorp-2.652.20-5.47-1.83-11.092.6788-13.30-9.07-6.09-3069.63-2088.08002.18575
AROW | Arrow Financial Corp-2.660.953.206.522.970.6565-97.53-19.80-11.89-3507.71-2405.82001.9569
FSBW | FS Bancorp, Inc. Common S-2.713.51-3.67-0.402.82-2.5561-16.81-8.66-7.35295.91-11470.67000
WASH | Washington Trust Bancorp -2.722.25-3.03-4.18-13.70-2.5264-30.09-16.54-10.20-4570.55-1719.57004.32589
MOFG | MidWestOne Financial Grou-2.733.41-5.06-4.55-12.288.4977-4.27-1.405.06-3098.31-1906.37002.27742
BANR | Banner Corp.-2.752.18-3.341.69-7.0218.2669-6.08-3.061.50-1961.04-1836.02003.25767
HFWA | Heritage Financial Corp-2.772.93-7.32-3.50-5.319.2975-3.12-0.336.29-2413.27-2101.62003.20871
FCNCA | First Citizens BancShares-2.801.21-11.49-2.44-11.18-6.2971-18.69-11.31-15.85-3891.51-1894.87002.83716
NAVI | Navient Corporation-2.812.40-10.44-5.40-6.03-13.5967-55.72-48.57-30.71-18578.28-2097.69006.68679
GCBC | Greene County Bancorp Inc-2.821.93-6.310.85-11.35-23.1659-128.03-49.41-44.44-20633.91-1697.55000
DCOM | Dime Community Bancshares-2.823.810.077.11-8.0928.6664-13.99-5.98-2.15-3799.52-8785.84007.12663
ENVA | Enova International, Inc.-2.822.60-5.3611.10-3.4433.89711.966.1416.84-1052.77-2113.79004.65846
INDB | Independent Bank Corp/MA-2.822.70-3.863.04-4.2513.8969-9.07-5.54-1.89-5002.71-1594.52002.70309
IBOC | International Bancshares -2.86-0.73-2.004.744.9515.9875-12.81-6.61-5.21-3216.14-1657.98002.79734
FFIN | First Financial Bankshare-2.884.37-5.65-1.01-5.702.0266-16.39-7.10-3.08-3730.36-1769.010011.3045
WFC | Wells Fargo & Co.-2.91-0.63-3.962.09-2.2245.8379-4.46-4.393.13-1258.08-1768.02001.06087
UNM | Unum Group-2.92-0.82-13.73-16.24-8.4128.886635.0246.48104.64-452.77-19792.34001.3081
APAM | ARTISAN PARTNERS ASSET MA-2.93-0.602.5011.226.5716.8867-44.82-21.38-19.60-6811.88-1723.65008.9999
ATLO | AMES National Corp-2.94-1.87-5.08-8.39-4.650.0057-9.31-13.32-15.98-9149.75-3475.53000
MC | MOELIS & COMPANY-3.051.394.7519.77-4.8616.1557-29.62-15.20-13.77-8542.00-1937.29008.76393
MBIN | Merchants Bancorp Common -3.093.53-7.60-2.56-25.05-22.1554-24.90-25.70-19.75-13036.78-2822.61003.65762
PNNT | Pennant Investment Corp-3.12-2.06-1.663.18-0.831.4261-10.36-13.23-15.27-10616.02-1983.23000.848416
UVE | UNIVERSAL INSURANCE HLDG,-3.12-1.01-7.45-11.1416.1421.097019.5618.8729.190.00-26048.9512501.93827
CBU | Community Bank System-3.22-0.23-2.590.00-13.27-0.8372-13.00-7.63-4.97-3395.29-1425.90004.57595
NBN | Northeast Bank Common Sto-3.232.475.4117.43-7.0056.10702.586.0518.01-1369.12-2111.2510004.2
CPSS | Consumer Portfolio Servic-3.305.19-3.19-31.59-14.470.0054-15.16-12.27-14.00-4197.98-3581.59000
CARV | Carver Bancorp, Inc.-3.320.00-5.76-26.82-22.020.0039-63.67-20.50-18.43-22464.10301.78000
FDBC | Fidelity D & D Bancorp, I-3.330.69-9.50-4.02-8.95-5.8948-85.03-30.64-17.12-20662.10-1400.00000
FMBH | First Mid Bancshares, Inc-3.440.67-3.241.73-2.570.8375-23.48-13.21-10.07-4016.38-1731.33002.51231
MSBI | Midland States Bancorp, I-3.45-0.86-6.42-2.91-11.75-17.5878-173.64-39.84-45.13-25864.70-2141.37002.93602
GDOT | Green Dot Corporation-3.7033.7427.9440.6041.1325.2877-32.88-31.25-28.17-9065.02-2393.29002.97902
FFWM | First Foundation Inc.-3.7210.372.652.453.82-8.1257-85.90-34.46-29.84-17048.17-2617.07007.22781
BCBP | BCB Bancorp Inc (NJ)-3.900.24-5.64-0.24-18.82-26.3920-103.93-27.01-16.33-24580.110.00000
ITIC | Investors Title Co-3.993.3317.74-4.092.5413.06540.262.7411.31-3564.07-1101.92000
WTM | White Mountains Insurance-4.05-0.78-0.51-3.20-3.525.8555-7.82-3.91-3.43-4198.79-1648.22003.02985
HRTG | HERITAGE INSURANCE HOLDIN-4.502.39-2.23-13.9074.4578.077667.6550.1657.660.00-32692.3015000.44608
LION | Lionsgate Studios Corp. C-4.581.63-2.34-11.47-30.56-11.9764-7.92-9.37-7.91-20429.03-1665.58000
CNFR | Conifer Holdings, Inc-5.387.83-4.69-34.90-39.160.0063-49.53-47.00-36.58172.91-1802.99000
KINS | Kingstone Companies, Inc.-6.49-11.74-7.69-13.76-21.6466.837253.0677.17128.62-410.29-28142.78000
RIOT | Riot Platforms, Inc. Comm-7.511.98-19.1926.88-7.3644.5276-30.11-23.46-34.02-15409.82-2182.240011.974
SLM | SLM Corporation-8.09-4.50-7.33-9.761.0046.47664.6516.3043.31-770.31-2002.39005.0719