The below chart is an equal weighted average of the Financial Services Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Financial Services Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Financial Services Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMFA | LM Funding America, Inc. | 15.39 | 38.58 | 24.07 | -15.81 | -36.53 | 0.00 | 85 | -51.31 | -73.67 | -65.31 | 177.04 | -2399.88 | 0 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 8.33 | 17.00 | 91.80 | 10.38 | -29.94 | 0.00 | 74 | -11.27 | -33.28 | -75.80 | -19037.61 | -3474.37 | 0 | 0 | 0 |
| COHN | Cohen & Company Inc | 7.01 | 16.02 | -1.14 | -13.76 | 0.00 | 0.00 | 87 | -29.90 | -18.58 | -23.64 | -6960.23 | -1686.31 | 0 | 0 | 0 |
| HNNA | Hennessy Advisors, Inc. | 6.08 | 12.60 | 6.18 | -9.40 | 7.75 | 0.00 | 71 | 2.00 | 3.34 | 8.48 | -2328.56 | -14685.02 | 150 | 0 | 0 |
| CEE | The Central and Eastern E | 4.23 | 4.67 | 10.91 | 5.11 | 12.33 | 70.14 | 87 | 21.42 | 39.85 | 48.33 | -703.81 | -21991.16 | 0 | 0 | 0 |
| ASRV | AmeriServ Financial Inc | 3.42 | 6.61 | -0.82 | -10.37 | -13.88 | 0.00 | 70 | -31.57 | -17.05 | -13.81 | -8990.53 | -2557.22 | 0 | 0 | 0 |
| CIZN | CITZNS HOLDINGS CO MISS | 3.00 | 17.05 | 3.13 | -22.26 | -8.95 | 0.00 | 74 | -7.71 | -7.92 | -10.89 | -14368.93 | -3798.59 | 0 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 2.64 | 7.74 | -1.36 | -10.36 | -18.54 | -20.25 | 53 | -6.97 | -9.74 | -5.52 | -5309.70 | -1540.05 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | 2.45 | 14.84 | 63.16 | 67.33 | 42.87 | 46.83 | 75 | 2.53 | 4.06 | 10.04 | -1991.98 | -4775.43 | 0 | 0 | 3.61779 |
| MSB | Mesabi Trust | 2.28 | 4.74 | 20.19 | 23.12 | 26.45 | 88.22 | 64 | 13.81 | 22.55 | 27.96 | -1205.32 | -22401.91 | 100 | 0 | 0 |
| SMFG | Sumitomo Mitsui Financial | 2.27 | 8.83 | 16.21 | 16.45 | 15.51 | 34.35 | 63 | -2.69 | -2.55 | 13.67 | -1344.59 | -1538.69 | 0 | 0 | 1.13848 |
| AUBN | Auburn National Bancorpor | 2.10 | -0.55 | -7.96 | -13.07 | -5.33 | 0.00 | 42 | -3.92 | -0.89 | 0.00 | -5602.92 | -3799.87 | 0 | 0 | 0 |
| TRI | Thomson Reuters Corporati | 2.09 | -1.97 | -15.78 | -11.68 | -2.59 | 6.64 | 68 | 18.88 | 8.56 | 11.54 | 0.00 | -21520.21 | 150 | 0 | 6.94455 |
| THW | Tekla World Healthcare Fu | 1.99 | 4.83 | 11.12 | 5.81 | -4.89 | -12.68 | 57 | -23.30 | -37.01 | -23.31 | -25106.18 | -2387.83 | 0 | 0 | 0 |
| JEQ | abrdn Japan Equity Fund, | 1.89 | 1.63 | 10.66 | 15.06 | 36.36 | 37.52 | 78 | 11.10 | 8.01 | 16.68 | -427.20 | -14145.99 | 0 | 0 | 0 |
| GROW | US Global Investors Inc | 1.87 | 2.06 | -3.96 | -12.10 | -9.54 | 0.00 | 61 | -53.02 | -57.88 | -77.09 | -19330.84 | -1859.61 | 0 | 0 | 0 |
| CBOE | Cboe Global Markets, Inc. | 1.61 | -2.22 | 4.81 | 8.50 | 22.39 | 20.21 | 39 | 42.02 | 20.12 | 29.99 | -1805.66 | -9653.07 | 0 | 0 | 0 |
| HQL | Tekla Life Sciences Inves | 1.54 | 5.00 | 6.53 | 10.16 | -0.72 | -9.17 | 78 | -43.42 | -55.07 | -23.85 | -9552.55 | -2071.26 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | 1.36 | 7.76 | 0.68 | -8.88 | -15.08 | 0.00 | 71 | -28.81 | -23.54 | -17.10 | -6028.74 | -2220.87 | 0 | 0 | 0 |
| LSBK | Lake Shore Bancorp, Inc. | 1.31 | 8.25 | -1.46 | 15.96 | 20.37 | 0.00 | 74 | 15.34 | 44.97 | 75.53 | -1512.92 | -2116.26 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | 1.29 | 1.61 | 1.12 | 6.69 | 0.32 | 4.74 | 60 | -9.65 | -6.91 | -5.64 | -1810.34 | -1269.01 | 0 | 0 | 0 |
| JHS | John Hancock Income Secur | 1.29 | 3.93 | 0.40 | 1.39 | -1.94 | 0.00 | 77 | -0.97 | -1.67 | -1.30 | -1403.55 | -2363.64 | 0 | 0 | 0 |
| MKTX | MarketAxess Holdings Inc. | 1.28 | 0.41 | -8.53 | -14.66 | -0.72 | -21.16 | 45 | -2.09 | -5.35 | -8.94 | -8512.54 | -2691.46 | 0 | 0 | 5.93908 |
| HQH | Tekla Healthcare Investor | 1.17 | 5.11 | 5.04 | 2.49 | -8.10 | -13.60 | 80 | -20.71 | -28.02 | -16.58 | -8214.41 | -1932.72 | 125 | 0 | 0 |
| IIF | Morgan Stanley India Inve | 1.16 | 1.16 | -1.17 | 1.19 | 11.75 | 2.73 | 87 | -3.27 | -10.12 | -10.09 | -3814.20 | -3506.79 | 150 | 0 | 0 |
| MXF | MEXICO FUND | 1.11 | 0.94 | 6.82 | 10.05 | 26.69 | 18.75 | 87 | 1.91 | 1.00 | -0.38 | 156.24 | -6862.12 | 150 | 0 | 0 |
| BCH | Banco de ChileAmerican De | 1.10 | 1.98 | 2.70 | -6.30 | 9.45 | 19.11 | 95 | 52.83 | 17.56 | 27.37 | 0.00 | -21068.99 | 125 | 0 | 2.21104 |
| EZPW | Ezcorp Inc | 1.07 | 3.01 | 15.61 | 17.21 | 11.75 | 38.65 | 76 | 161.89 | 109.10 | 104.74 | 0.00 | -19788.16 | 150 | 0 | 9.63852 |
| GF | NEW GERMANY FUND Inc | 1.07 | 4.65 | 2.88 | 23.04 | 19.91 | 0.00 | 81 | 62.08 | 17.27 | 29.45 | -486.82 | -17263.45 | 150 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | 1.04 | 5.73 | 7.89 | -7.95 | 20.84 | 0.00 | 77 | 3.52 | 8.90 | 20.99 | -1916.12 | -22656.55 | 100 | 0 | 0 |
| WU | The Western Union Company | 0.97 | 1.33 | 3.21 | -15.38 | -19.31 | -28.24 | 67 | -20.62 | -41.55 | -55.41 | -29243.92 | -1941.90 | 0 | 0 | 4.7926 |
| MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
| MXE | The Mexico Equity and Inc | 0.91 | 5.33 | 8.86 | 12.99 | 4.98 | 0.00 | 82 | 0.94 | 0.51 | -2.08 | 291.47 | -8742.49 | 150 | 0 | 0 |
| AMRK | A-Mark Precious Metals, I | 0.86 | 6.98 | 6.26 | 15.35 | -15.01 | -31.34 | 72 | -45.30 | -29.81 | -36.56 | -18855.62 | -1894.76 | 0 | 0 | 12.8615 |
| BME | Blackrock Health Sciences | 0.86 | 2.84 | 2.51 | 1.71 | -9.51 | -12.13 | 62 | -13.72 | -19.76 | -12.89 | -8680.53 | -1658.96 | 0 | 0 | 0 |
| GECC | Great Elm Capital. Corp. | 0.80 | -0.59 | -2.50 | -5.06 | -1.26 | 0.00 | 57 | -3.57 | -4.87 | -5.05 | -3097.07 | -603.63 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 0.78 | -0.19 | -0.57 | -9.72 | -5.45 | 0.00 | 57 | 1.61 | 0.18 | -3.15 | -2061.95 | -1899.16 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.77 | 1.82 | 3.89 | -0.42 | -3.53 | -7.70 | 61 | -7.94 | -9.90 | -6.24 | -10397.49 | -2228.73 | 0 | 0 | 0 |
| NAZ | Nuveen Arizona Quality Mu | 0.77 | 3.41 | -1.25 | -3.97 | 1.46 | 0.00 | 60 | -0.81 | 0.72 | 8.88 | -1798.69 | -1059.73 | 0 | 0 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | 0.74 | 0.25 | 4.09 | 8.96 | 14.80 | 18.76 | 69 | -12.05 | -9.94 | -8.94 | -1194.22 | -2507.15 | 0 | 0 | 0 |
| BSAC | Banco Santander-Chile | 0.71 | 1.00 | 1.00 | -3.93 | 7.50 | 20.45 | 66 | 84.85 | 21.07 | 34.84 | -175.00 | -19511.28 | 125 | 0 | 1.14016 |
| RFI | Cohen and Steers Total Re | 0.68 | -0.42 | -0.83 | -0.92 | -2.06 | -3.37 | 60 | -9.96 | -8.77 | -4.43 | -6196.42 | -3001.57 | 0 | 0 | 0 |
| JOF | JAPAN SMALLER CAPITALIZAT | 0.68 | 0.10 | 6.54 | 15.50 | 31.86 | 37.60 | 85 | 24.12 | 11.28 | 19.46 | 0.00 | -18864.84 | 150 | 0 | 0 |
| ECF | Ellsworth Growth and Inco | 0.67 | 5.48 | -0.55 | -10.04 | -1.74 | 0.00 | 71 | -5.55 | -3.58 | -3.94 | -2612.55 | -9652.27 | 0 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | 0.67 | 1.80 | -3.84 | -3.27 | -0.50 | 0.00 | 71 | -2.13 | -2.26 | -0.12 | -1169.98 | -1124.65 | 0 | 0 | 0 |
| IFN | The India Fund, Inc. | 0.65 | 1.24 | -3.00 | -7.73 | -2.51 | -16.06 | 76 | -31.34 | -47.78 | -31.43 | 182.25 | -2902.08 | 125 | 0 | 0 |
| MGF | MFS Government Markets In | 0.65 | 1.97 | -0.96 | 0.66 | -2.52 | 0.00 | 59 | -0.48 | 0.11 | 0.11 | -4341.04 | -4224.58 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | 0.64 | 0.49 | -0.38 | 0.85 | -1.32 | 1.06 | 60 | -6.68 | -3.40 | -3.06 | -911.86 | -797.13 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | 0.64 | -0.52 | 1.36 | 3.42 | 9.79 | 10.10 | 68 | 1.02 | 2.49 | 6.04 | -964.71 | -3401.62 | 125 | 0 | 0 |
| CEV | Eaton Vance California Mu | 0.62 | 1.89 | -3.29 | -4.34 | -7.79 | 0.00 | 57 | -27.98 | -40.16 | -18.98 | -19701.34 | -2632.98 | 0 | 0 | 0 |
| CHN | CHINA FUND | 0.62 | 3.50 | 4.34 | 30.59 | 29.61 | 66.67 | 75 | 1.24 | 3.03 | 12.37 | -1154.38 | -2798.31 | 0 | 0 | 0 |
| BAP | Credicorp LTD | 0.61 | 1.08 | 11.28 | 25.64 | 37.06 | 51.04 | 87 | 4.16 | 8.30 | 20.82 | 416.43 | -15419.83 | 125 | 0 | 1.6412 |
| CMU | MFS High Yield Municipal | 0.61 | 2.15 | -4.32 | -5.68 | -7.26 | 0.00 | 55 | -7.35 | -5.98 | -3.35 | -5157.00 | -2214.56 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | 0.59 | 0.68 | 1.72 | -0.67 | -4.52 | -8.00 | 63 | -6.11 | -7.48 | -3.73 | -4815.71 | -1542.18 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
| DGICB | Donegal Group Inc | 0.57 | 6.67 | 21.38 | 20.55 | 39.68 | 0.00 | 71 | 40.08 | 34.92 | 19.32 | -288.61 | -13705.98 | 0 | 0 | 0 |
| GLO | Clough Global Opportuniti | 0.54 | 1.46 | 3.15 | 6.51 | 5.10 | 5.90 | 74 | -24.09 | -22.30 | -16.79 | -3821.72 | -1343.22 | 0 | 0 | 0 |
| DMF | BNY Mellon Municipal Inco | 0.50 | 1.31 | -2.79 | -2.24 | -3.19 | 0.00 | 56 | -4.52 | -3.41 | -0.78 | -5368.69 | -1735.34 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.48 | 0.97 | 2.17 | 3.55 | -3.69 | -3.82 | 67 | -20.85 | -14.86 | -13.14 | -5277.58 | -1810.31 | 0 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.42 | -0.56 | 2.44 | 14.77 | 10.17 | 6.40 | 47 | -109.30 | -29.83 | -15.59 | -19351.77 | -940.25 | 0 | 100 | 0 |
| CIA | Citizens, Inc. | 0.39 | 5.59 | 39.73 | 31.11 | -9.57 | 86.81 | 55 | 2.54 | 3.44 | 17.02 | -1717.90 | -10916.79 | 0 | 0 | 0 |
| IGI | Western Asset Investment | 0.39 | 1.61 | -2.05 | -1.48 | -3.96 | 0.00 | 57 | -8.39 | -17.08 | -6.78 | -9807.89 | -1860.96 | 0 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | 0.38 | 2.57 | 2.88 | 12.26 | 9.41 | 24.36 | 65 | -5.37 | -2.93 | -1.40 | -2347.55 | -939.10 | 0 | 0 | 0 |
| HEQ | John Hancock Diversified | 0.38 | 1.33 | 1.04 | 1.23 | 0.46 | 1.71 | 76 | -14.25 | -10.86 | -6.70 | -2432.15 | -1266.95 | 0 | 0 | 0 |
| EVF | Eaton Vance Senior Income | 0.36 | -0.54 | -1.07 | -1.95 | -11.38 | -10.66 | 71 | -34.35 | -27.01 | -40.82 | -14764.59 | -2353.76 | 150 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | 0.36 | 0.00 | 2.00 | -2.09 | -4.34 | -8.17 | 58 | -11.59 | -12.31 | -6.67 | -7078.39 | -1325.20 | 0 | 0 | 0 |
| UFCS | United Fire Group Inc. | 0.36 | 2.47 | 12.68 | 7.88 | 14.53 | 60.36 | 65 | 13.08 | 15.14 | 27.07 | -423.37 | -17168.96 | 0 | 0 | 2.39156 |
| WHF | WhiteHorse Finance, Inc. | 0.36 | -0.12 | -3.85 | -8.03 | -20.60 | -25.81 | 78 | -23.83 | -37.52 | -80.62 | -20349.37 | -2430.50 | 125 | 0 | 2.33606 |
| INTL | Main International ETF | 0.34 | 4.33 | 1.15 | 3.09 | 3.00 | 0.00 | 82 | -0.12 | 0.07 | 3.92 | 356.43 | -10667.86 | 150 | 0 | 0 |
| TEI | Templeton Emerging Market | 0.33 | 0.00 | 2.71 | 9.96 | 13.25 | 8.98 | 77 | -3.53 | -5.76 | -2.30 | -2369.06 | -1850.49 | 125 | 0 | 0 |
| HPF | John Hancock Preferred In | 0.31 | 0.63 | 2.03 | 0.00 | -8.08 | -2.84 | 64 | -18.94 | -22.85 | -13.85 | -11114.39 | -1576.26 | 0 | 0 | 0 |
| GDO | Western Asset Global Corp | 0.31 | 1.08 | -1.97 | -0.22 | -6.86 | 0.00 | 64 | -9.43 | -19.29 | -10.96 | -631.13 | -1762.66 | 125 | 0 | 0 |
| FMN | Federated Hermes Premier | 0.28 | 0.19 | 2.28 | 2.08 | -3.92 | -9.07 | 60 | -22.19 | -36.38 | -10.83 | -11832.81 | -4865.02 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | 0.28 | -1.44 | 1.39 | 3.87 | 1.49 | 8.06 | 72 | -9.09 | -7.93 | -5.41 | -5338.43 | -1520.20 | 0 | 0 | 0 |
| VVR | Invesco Senior Income Tr | 0.28 | 0.00 | -1.89 | 1.39 | -12.08 | -16.13 | 64 | -14.20 | -19.69 | -23.82 | -8288.29 | -1927.10 | 0 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | 0.27 | -0.27 | -0.93 | -2.24 | -7.12 | -1.98 | 70 | -2.32 | -3.09 | 5.79 | -1717.47 | -1931.06 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.27 | 0.41 | 2.22 | 1.93 | 2.50 | 1.37 | 66 | -0.87 | -0.26 | 0.18 | -429.56 | -3634.38 | 0 | 0 | 0 |
| GGZ | The Gabelli Global Small | 0.27 | 4.66 | -2.08 | -5.22 | -3.50 | 0.00 | 76 | -6.12 | -5.46 | -4.99 | -2166.68 | -1877.33 | 125 | 0 | 0 |
| GLQ | Clough Global Equity Fund | 0.27 | 1.94 | 3.05 | 10.88 | 7.83 | 11.13 | 68 | -22.71 | -18.70 | -17.53 | -6676.09 | -1583.39 | 0 | 0 | 0 |
| ACV | Virtus Diversified Income | 0.26 | 0.66 | 0.04 | 4.85 | -0.35 | 9.50 | 71 | -17.45 | -10.98 | -16.70 | -5516.18 | -1826.08 | 0 | 0 | 1.65 |
| AGD | abrdn Global Dynamic Divi | 0.26 | 1.06 | 1.24 | 10.40 | 10.72 | 13.92 | 70 | -4.91 | -6.44 | -3.68 | -1246.24 | -4519.87 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | 0.26 | 1.30 | 2.21 | 10.19 | 10.98 | 24.79 | 83 | -16.61 | -8.30 | -9.22 | -3045.33 | -3315.25 | 125 | 0 | 14.614 |
| JRS | Nuveen Real Estate Income | 0.26 | 1.18 | -2.04 | -3.51 | -11.10 | -7.01 | 66 | -22.10 | -12.90 | -10.45 | -6534.23 | -5726.86 | 125 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 0.26 | 0.52 | 1.11 | 1.86 | -1.34 | 2.45 | 62 | -3.92 | -5.84 | -3.42 | -4376.54 | -1864.60 | 0 | 0 | 0 |
| AMBC | Ambac Financial Group, In | 0.25 | 6.21 | -8.22 | 6.21 | -31.05 | -26.78 | 79 | -62.28 | -46.38 | -80.82 | -29103.74 | -1995.88 | 100 | 0 | 4.28825 |
| HYI | Western Asset High Yield | 0.25 | 0.67 | 0.84 | 1.78 | -0.82 | 0.58 | 54 | -5.02 | -4.92 | -2.81 | -7636.97 | -925.16 | 0 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | 0.24 | 0.08 | -0.88 | 2.13 | -3.71 | -2.35 | 63 | -13.33 | -9.90 | -8.41 | -3046.31 | -2135.90 | 0 | 0 | 0 |
| BRO | Brown & Brown, Inc. | 0.22 | 0.78 | -6.98 | -14.10 | -14.05 | -4.60 | 46 | 29.83 | 31.31 | 64.36 | -1605.98 | -15598.03 | 0 | 0 | 1.42853 |
| HPS | John Hancock Preferred In | 0.21 | 0.55 | 3.61 | 1.40 | -5.61 | -7.63 | 63 | -21.02 | -32.87 | -13.86 | -9017.88 | -1882.85 | 0 | 0 | 0 |
| EEA | The European Equity Fund, | 0.21 | 3.65 | 1.85 | 7.37 | 6.36 | 0.00 | 84 | 5.03 | 2.43 | 6.04 | 789.35 | -13463.65 | 125 | 0 | 0 |
| MPV | Barings Participation Inv | 0.21 | 0.00 | -0.94 | 9.68 | 9.93 | 22.87 | 58 | 2.26 | 3.55 | 2.54 | -498.97 | -11813.38 | 0 | 0 | 0 |
| FCT | First Trust Senior Floati | 0.20 | 0.10 | -1.08 | 1.52 | -3.64 | -2.33 | 57 | -9.73 | -6.85 | -5.97 | -3880.93 | -976.25 | 0 | 0 | 0 |
| DMB | BNY Mellon Municipal Bond | 0.20 | -0.20 | 1.31 | -0.69 | -4.45 | -7.82 | 63 | -6.48 | -7.38 | -3.70 | -7064.51 | -1767.88 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | 0.19 | 0.29 | 2.59 | -1.63 | -6.88 | -4.55 | 56 | -5.03 | -3.50 | -2.15 | -6128.11 | -1702.84 | 0 | 0 | 0 |
| AON | Aon plc Class A | 0.18 | -0.29 | 4.59 | 2.50 | -5.16 | 10.88 | 35 | 1.85 | 4.48 | 19.30 | -4013.99 | -3702.95 | 0 | 0 | 1.7627 |
| EOD | Allspring Global Dividend | 0.17 | 1.59 | 3.61 | 9.75 | 9.96 | 19.58 | 72 | -2.47 | -4.43 | -2.22 | 212.63 | -2386.00 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | 0.17 | -0.34 | 1.90 | -0.17 | -4.38 | -8.11 | 55 | -9.58 | -9.65 | -5.16 | -13988.35 | -1600.08 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | 0.16 | 0.96 | 1.62 | 1.45 | 7.34 | 9.77 | 70 | 0.19 | 1.16 | 3.99 | 218.53 | -3513.23 | 125 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 0.16 | 4.45 | -1.45 | -1.93 | -7.44 | 0.00 | 72 | -9.68 | -15.88 | -8.19 | -3341.79 | -3947.03 | 125 | 0 | 0 |
| GRF | Eagle Capital Growth Fund | 0.15 | 2.88 | -1.43 | -1.43 | -0.31 | 0.00 | 59 | -1.05 | -0.17 | 1.73 | -1490.20 | -1792.48 | 0 | 0 | 0 |
| AGM | Federal Agricultural Mort | 0.14 | 5.27 | 7.79 | -1.48 | -5.57 | 5.05 | 61 | -12.09 | -7.68 | -5.91 | -3960.90 | -1470.08 | 0 | 0 | 1.18761 |
| CHW | Calamos Global Dynamic In | 0.14 | 0.83 | 1.82 | 7.23 | 3.56 | 6.83 | 75 | -25.40 | -21.49 | -16.10 | -3487.73 | -1729.40 | 0 | 0 | -0.5 |
| GGM | GGM Macro Alignment ETF | 0.13 | 2.48 | -1.51 | -11.38 | -13.88 | 0.00 | 62 | -42.90 | -22.05 | -16.63 | -20868.45 | -2288.30 | 0 | 0 | 0 |
| LOB | Live Oak Bancshares, Inc. | 0.12 | 8.48 | 8.38 | 22.58 | -1.12 | -12.34 | 76 | -81.48 | -48.79 | -31.37 | -28996.04 | -1836.83 | 0 | 0 | 4.58306 |
| LGI | Lazard Global Total Retur | 0.11 | 2.71 | 3.44 | 7.46 | 3.44 | 6.22 | 70 | -24.38 | -29.25 | -18.58 | -8192.79 | -1617.79 | 0 | 0 | 0 |
| MMC | Marsh & McLennan Companie | 0.11 | 1.90 | -1.33 | -10.22 | -10.34 | -4.74 | 38 | 0.69 | 5.44 | 17.28 | -3544.35 | -700.88 | 0 | 0 | 2.1157 |
| EVV | Eaton Vance Limited Durat | 0.10 | -0.20 | 0.50 | 2.01 | -0.30 | 1.71 | 68 | -4.64 | -5.14 | -3.14 | -904.10 | -1611.44 | 0 | 0 | 0 |
| VCTR | Victory Capital Holdings, | 0.10 | 0.38 | 6.36 | 12.08 | 4.01 | 44.28 | 63 | -7.09 | -4.29 | -3.61 | -2751.96 | -12988.67 | 0 | 0 | 4.78747 |
| VGM | Invesco Trust Investment | 0.10 | 0.10 | 2.22 | 1.36 | -4.35 | -6.92 | 52 | -14.42 | -12.39 | -7.24 | -12296.54 | -3529.27 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | 0.10 | -15.16 | -10.42 | -6.05 | -12.14 | 36.61 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 0.09 | -0.95 | -1.88 | 0.69 | 0.05 | -0.09 | 63 | -6.00 | -5.50 | -3.08 | -4839.95 | -2101.66 | 0 | 0 | 0 |
| AFL | Aflac Inc. | 0.08 | 1.16 | 4.21 | 1.78 | 1.97 | 2.94 | 60 | 2.90 | 9.34 | 16.09 | -442.96 | -13325.44 | 0 | 0 | 3.43278 |
| FOF | Cohen & Steers Closed End | 0.08 | 0.69 | 3.07 | 9.25 | 4.88 | 8.26 | 62 | -33.20 | -12.67 | -9.05 | -2850.25 | -1631.07 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | 0.08 | 0.53 | -0.30 | 8.72 | 4.51 | 13.10 | 73 | -15.31 | -9.35 | -9.07 | -3424.73 | -2442.01 | 0 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | 0.08 | 1.11 | 0.32 | 4.78 | -1.01 | 1.60 | 66 | -20.87 | -12.88 | -10.53 | -10185.54 | -2253.42 | 0 | 0 | 0 |
| JHI | John Hancock Investors Tr | 0.08 | 0.15 | 1.30 | 5.24 | -0.63 | 5.08 | 73 | -8.67 | -7.12 | -5.94 | -4600.49 | -1552.61 | 125 | 0 | 0 |
| NCV | Virtus Convertible & Inco | 0.07 | 0.49 | 1.19 | 7.73 | 4.24 | 8.21 | 71 | -16.92 | -10.37 | -9.27 | -2960.52 | -3075.85 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | 0.06 | 0.18 | -1.62 | -4.59 | -9.84 | -13.81 | 64 | -31.80 | -27.42 | -13.59 | -25913.82 | -2510.87 | 0 | 0 | 0 |
| WRLD | World Acceptance Corp | 0.06 | 5.86 | 4.99 | 14.79 | 13.77 | 59.87 | 80 | -0.32 | -0.06 | 2.25 | -1131.11 | -9780.83 | 0 | 0 | 19.7985 |
| MAV | Pioneer Municipal High In | 0.06 | -0.19 | -0.68 | -3.52 | -4.66 | -7.18 | 69 | -8.36 | -6.62 | -3.98 | -6490.67 | -1831.23 | 0 | 0 | 0 |
| ADX | Adams Diversified Equity | 0.05 | 1.06 | 0.14 | 9.03 | 5.27 | 6.34 | 68 | -49.73 | -34.65 | -24.69 | -4488.84 | -1749.06 | 0 | 0 | 0 |
| PEO | Adams Natural Resources F | 0.05 | 1.11 | -2.97 | 2.55 | -6.43 | -5.07 | 61 | -16.87 | -12.86 | -10.08 | -5884.74 | -2021.22 | 0 | 0 | 0 |
| CNA | CNA Financial Corporation | 0.04 | 0.87 | 9.22 | 0.03 | -1.89 | -1.79 | 50 | -0.43 | 1.67 | 6.46 | -3009.42 | -127.89 | 0 | 0 | 0.763982 |
| SLF | Sun Life Financial Inc. | 0.03 | 2.11 | -5.07 | -8.10 | -1.58 | 21.10 | 80 | 1.12 | 3.36 | 6.38 | -391.99 | -2918.50 | 0 | 0 | 5.12633 |
| AFB | Alliance National Municip | 0.00 | -0.78 | 1.09 | -0.78 | -7.59 | -10.90 | 60 | -17.28 | -17.25 | -8.68 | -7995.32 | -2918.39 | 0 | 0 | 0 |
| FT | Franklin Universal Trust | 0.00 | -0.87 | 2.71 | 6.69 | 5.28 | 12.89 | 63 | -1.20 | -0.45 | 3.38 | -2417.37 | -1838.27 | 0 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | 0.00 | 0.57 | 6.81 | 8.66 | 12.45 | 8.33 | 77 | -1.61 | -0.97 | 0.93 | 787.80 | -3194.23 | 150 | 0 | 0 |
| EHTH | eHealth, Inc. | 0.00 | 0.00 | -8.04 | -27.33 | -67.18 | -15.93 | 62 | 0.17 | 1.10 | 6.36 | -9313.61 | -5517.06 | 0 | 0 | 3.80928 |
| FITBI | Fifth Third Bancorp Depos | 0.00 | 0.04 | 0.28 | 0.39 | -2.63 | 0.31 | 59 | -1.78 | -2.78 | -2.61 | -2846.42 | -1165.44 | 0 | 0 | -0.4 |
| HIX | Western Asset High Income | 0.00 | 1.65 | 0.23 | 3.60 | -0.69 | -0.92 | 67 | -15.05 | -19.36 | -18.25 | -10581.78 | -2241.09 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 0.00 | 1.60 | 9.08 | 3.64 | 30.39 | 17.05 | 94 | 8.17 | 4.38 | 7.93 | 278.23 | -9230.41 | 150 | 0 | 1.01726 |
| JQC | Nuveen Credit Strategies | 0.00 | -0.36 | 0.37 | 4.57 | -1.79 | -2.66 | 59 | -96.59 | -17.62 | -13.56 | -8660.43 | -1951.61 | 0 | 0 | 0 |
| MCR | MFS Charter Income Trust | 0.00 | 0.31 | 1.43 | 1.59 | -0.62 | 0.79 | 67 | -5.25 | -6.47 | -4.39 | -6457.88 | -2011.10 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | 0.00 | 0.00 | 1.18 | -0.58 | -5.70 | -8.23 | 61 | -12.15 | -11.26 | -6.11 | -9578.00 | -1399.85 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | 0.00 | -0.53 | 0.54 | -3.10 | -7.41 | -13.54 | 61 | -38.97 | -27.12 | -13.53 | -14802.78 | -1992.63 | 0 | 0 | 0 |
| PCN | PIMCO Corporate & Income | 0.00 | 0.40 | 1.20 | -1.36 | -7.45 | -4.08 | 50 | -11.31 | -9.63 | -6.27 | -6482.76 | -1708.90 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | 0.00 | 0.08 | 1.06 | 3.90 | 2.78 | 7.85 | 70 | -0.82 | 0.31 | 4.08 | -496.74 | -1791.07 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | 0.00 | 0.21 | 1.67 | 2.10 | -2.01 | 1.46 | 70 | -15.86 | -9.75 | -6.80 | -8243.33 | -1420.58 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | 0.00 | 0.61 | 1.54 | -0.70 | -6.24 | -5.57 | 65 | -6.74 | -7.88 | -4.81 | -9040.12 | -1533.93 | 0 | 0 | 0 |
| PSEC | Prospect Capital Corporat | 0.00 | 2.15 | -15.18 | -21.49 | -34.63 | -41.12 | 63 | -57.16 | -76.33 | -94.12 | -41013.42 | -1869.37 | 0 | 0 | 4.35888 |
| VMO | Invesco Municipal Opportu | 0.00 | 0.43 | 4.27 | 0.54 | -5.02 | -7.85 | 56 | -21.17 | -18.37 | -11.28 | -13963.22 | -1839.53 | 0 | 0 | 0 |
| DTF | DTF Tax-Free Income 2028 | 0.00 | 1.08 | -0.62 | -0.85 | -1.06 | 0.00 | 62 | -0.53 | -0.26 | 1.02 | -2177.27 | -1647.10 | 0 | 0 | 0 |
| CIF | MFS Intermediate High Inc | 0.00 | 3.74 | -2.63 | -4.31 | -4.58 | 0.00 | 69 | -15.26 | -9.73 | -6.10 | -3449.96 | -1031.32 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.00 | -0.22 | -0.56 | -3.10 | -4.71 | -5.42 | 73 | -8.34 | -5.75 | -3.54 | -4314.77 | -1570.41 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | -0.02 | 1.31 | -0.21 | 1.92 | -1.26 | 21.54 | 66 | -2.37 | -1.08 | 9.49 | -1512.19 | -1761.94 | 0 | 0 | 0 |
| CM | Canadian Imperial Bank of | -0.03 | 1.46 | 0.52 | 10.49 | 18.91 | 43.43 | 82 | 1.27 | 0.56 | 0.02 | -985.78 | -2296.92 | 125 | 0 | 7.71187 |
| NIE | Virtus Equity & Convertib | -0.04 | 0.58 | 1.12 | 5.26 | -2.56 | 10.11 | 67 | -16.30 | -10.12 | -11.79 | -4415.37 | -1732.57 | 0 | 0 | 0 |
| CET | Central Securities Corp. | -0.05 | 2.11 | 2.63 | 7.07 | 3.89 | 15.49 | 66 | -9.54 | -7.56 | -5.57 | -1463.91 | -1664.46 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | -0.05 | -1.65 | -2.55 | 5.41 | -5.54 | 16.22 | 47 | 3.96 | 29.67 | 43.18 | -2003.17 | -10657.87 | 0 | 0 | 0 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | -0.07 | 1.05 | 0.98 | 1.83 | -7.85 | 2.85 | 58 | -12.86 | -7.47 | -6.66 | -4207.78 | -1032.57 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -0.08 | -0.34 | -0.92 | 1.80 | 0.19 | -2.15 | 68 | -9.43 | -9.25 | -5.43 | -2565.77 | -1486.66 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | -0.08 | -0.83 | 2.17 | 1.70 | -0.08 | 5.62 | 67 | -2.75 | -1.59 | 4.97 | -1747.02 | -1528.28 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | -0.08 | -0.41 | -2.25 | -3.04 | -5.96 | -3.73 | 65 | -10.43 | -9.70 | -6.43 | -7029.32 | -1958.64 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -0.08 | 1.43 | -2.30 | 0.87 | -2.96 | 0.00 | 77 | 0.92 | 1.53 | 4.56 | -2179.06 | -2215.28 | 125 | 0 | 0 |
| NPV | Nuveen Virginia Quality M | -0.09 | 0.73 | 1.46 | -0.85 | -11.76 | -7.03 | 55 | -23.44 | -10.37 | -6.08 | -7182.74 | -4149.84 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | -0.10 | 4.38 | 0.00 | 14.50 | 1.22 | -5.38 | 60 | -22.20 | -18.94 | -17.94 | -5492.03 | -1529.97 | 0 | 0 | 3.96168 |
| MMU | Western Asset Managed Mun | -0.10 | 0.30 | 0.71 | -1.09 | -3.50 | -6.84 | 66 | -10.67 | -11.57 | -5.67 | -11372.89 | -1070.81 | 0 | 0 | 0 |
| MUE | BLACKROCK MUNIHOLDINGS QU | -0.10 | 0.10 | 2.58 | -1.44 | -6.65 | -8.52 | 57 | -16.71 | -10.82 | -6.58 | -10767.43 | -1562.26 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | -0.10 | 0.41 | 0.61 | -1.40 | -6.97 | -11.00 | 63 | -13.92 | -16.28 | -7.59 | -9758.45 | -1738.12 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | -0.11 | 0.11 | 0.75 | 1.95 | 1.51 | 2.06 | 79 | -1.57 | -1.84 | -1.18 | -549.57 | -2245.28 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.11 | 0.32 | 3.72 | 1.18 | -4.44 | -7.34 | 58 | -11.13 | -12.36 | -7.59 | -10585.93 | -1747.87 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | -0.11 | -0.58 | 0.82 | -4.75 | -10.21 | -11.95 | 50 | -25.35 | -13.04 | -8.00 | -16002.38 | -1713.86 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | -0.11 | -0.33 | 2.11 | -0.33 | -6.98 | -8.64 | 58 | -11.69 | -12.80 | -8.81 | -13885.57 | -1045.02 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | -0.12 | 0.24 | 2.42 | 2.05 | -0.47 | 3.68 | 65 | -2.25 | -2.51 | -2.85 | -2062.21 | -1368.88 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | -0.12 | 2.25 | 2.11 | 7.87 | 14.35 | 24.62 | 71 | -2.10 | -2.13 | -3.58 | 164.22 | -2510.98 | 0 | 0 | 13.3109 |
| VIRT | Virtu Financial, Inc. Cla | -0.12 | -0.62 | -4.00 | -0.95 | 13.41 | 42.64 | 59 | 9.21 | 35.22 | 47.21 | 181.59 | -24009.73 | 0 | 0 | 2.65308 |
| VKI | Invesco Advantage Municip | -0.12 | 0.72 | 2.82 | 1.21 | -6.15 | -7.60 | 55 | -12.77 | -12.87 | -9.23 | -14522.56 | -1925.79 | 0 | 0 | 0 |
| NNY | Nuveen New York Municipal | -0.12 | -0.25 | 0.50 | -1.94 | -2.88 | -5.16 | 63 | -2.06 | -5.08 | -2.63 | -7184.03 | -1512.54 | 0 | 0 | 0 |
| LC | LendingClub Corporation | -0.13 | 4.31 | 21.00 | 49.76 | 17.87 | 44.45 | 82 | -21.32 | -15.37 | -16.91 | -6005.62 | -6745.06 | 0 | 0 | 2.62013 |
| VBF | INVESCO BOND FUND | -0.13 | -0.26 | 0.72 | 0.85 | -0.26 | -5.90 | 72 | -24.82 | -30.28 | -10.65 | -9637.91 | -1665.46 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.14 | -0.56 | -0.14 | -5.92 | -14.88 | -17.05 | 58 | -27.94 | -29.55 | -15.55 | -22008.68 | -2921.44 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | -0.15 | 4.48 | 4.48 | 4.88 | 8.35 | 9.13 | 79 | -0.74 | 1.79 | 9.01 | 79.34 | -5050.50 | 0 | 0 | 9.67586 |
| RA | Brookfield Real Assets In | -0.15 | 0.23 | -0.68 | 1.63 | -1.57 | 1.39 | 66 | -6.37 | -4.27 | -4.57 | -2334.11 | -2439.56 | 0 | 0 | 0 |
| GNT | GAMCO Natural Resources, | -0.15 | -0.15 | 1.56 | 7.07 | 11.95 | 15.43 | 56 | 13.55 | 7.14 | 17.55 | -1010.39 | -2082.70 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | -0.16 | -0.31 | 1.12 | 1.04 | 6.38 | 19.87 | 67 | 9.27 | 15.57 | 28.67 | 419.04 | -15182.40 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.16 | -0.81 | 2.09 | 0.74 | -4.60 | -4.34 | 62 | -8.08 | -9.60 | -6.77 | -3486.50 | -1865.23 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | -0.16 | -0.87 | -0.63 | 3.94 | -1.72 | -11.06 | 71 | -112.54 | -116.59 | -25.76 | -16370.28 | -2424.36 | 0 | 0 | 0 |
| MBI | MBIA Inc. | -0.16 | 4.15 | 26.36 | 38.63 | -12.41 | 73.48 | 75 | -19.19 | -13.76 | -12.31 | -16367.77 | -3657.28 | 0 | 0 | 2.92949 |
| EVM | Eaton Vance California Mu | -0.17 | -0.39 | 3.41 | 0.28 | -4.13 | -7.98 | 58 | -12.68 | -11.54 | -7.38 | -8203.36 | -1943.69 | 0 | 0 | 0 |
| HFRO | Highland Opportunities an | -0.17 | 0.17 | 16.28 | 18.34 | 3.99 | 1.52 | 69 | -24.09 | -35.59 | -52.81 | -15256.81 | -2026.14 | 150 | 0 | 0 |
| YRD | Yiren Digital Ltd. | -0.17 | 3.70 | -4.69 | -6.21 | -10.08 | 26.67 | 77 | 12.36 | 13.74 | 34.93 | -1183.87 | -10682.57 | 0 | 0 | 0.418522 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.18 | 0.55 | 3.08 | 0.82 | -3.83 | -5.97 | 62 | -10.34 | -11.78 | -6.16 | -12147.25 | -1534.31 | 0 | 0 | 0 |
| BYM | BLACKROCK MUNICIPAL INCOM | -0.19 | 0.09 | 3.12 | 2.33 | -6.13 | -12.94 | 53 | -25.91 | -28.47 | -12.25 | -8323.34 | -1987.01 | 0 | 0 | 0 |
| FFA | First Trust Enhanced Equi | -0.19 | 0.81 | 1.59 | 7.47 | 1.05 | 9.19 | 66 | -16.53 | -9.89 | -9.16 | -2969.49 | -1775.52 | 0 | 0 | 0 |
| AIZ | Assurant, Inc. | -0.20 | 3.30 | 14.19 | 10.32 | 4.70 | 14.26 | 54 | -4.59 | -1.20 | 4.68 | -2539.00 | -982.72 | 0 | 0 | 2.28009 |
| BRK.A | Berkshire Hathaway Inc. | -0.20 | 2.69 | 0.88 | -5.80 | -0.59 | 10.50 | 64 | 95.69 | 45.72 | 92.79 | -7.51 | -18290.59 | 0 | 0 | 0.0548 |
| PHD | Pioneer Floating Rate Fun | -0.20 | 0.20 | 1.64 | 1.96 | 1.54 | 1.75 | 68 | -42.72 | -20.98 | -11.82 | -6573.27 | -2334.57 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -0.20 | 1.03 | 0.51 | -1.50 | 2.71 | 7.71 | 69 | 3.60 | 5.94 | 17.61 | 180.39 | -14247.83 | 0 | 0 | 0 |
| CRVL | Corvel Corp | -0.21 | 0.86 | -8.13 | -22.39 | -25.95 | -13.29 | 40 | 4.42 | 9.70 | 18.73 | -2478.58 | -11824.82 | 0 | 0 | 6.75647 |
| FPF | FIRST TRUST INTERMEDIATE | -0.21 | 0.00 | 1.07 | 4.19 | 0.91 | 3.50 | 69 | -8.49 | -9.85 | -5.36 | -3917.75 | -1629.68 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -0.21 | -1.52 | -0.51 | 0.73 | -2.52 | -1.52 | 75 | -12.60 | -11.83 | -8.31 | 173.69 | -1710.28 | 0 | 0 | 0 |
| ORI | Old Republic Internationa | -0.21 | 3.04 | 5.95 | 0.60 | 5.81 | 14.39 | 56 | 17.71 | 21.82 | 33.85 | -378.92 | -21107.05 | 0 | 0 | 1.08896 |
| PTY | PIMCO Corporate & Income | -0.21 | 0.29 | 1.23 | 0.94 | -5.23 | -1.62 | 70 | -9.03 | -8.13 | -7.85 | -5199.42 | -2800.32 | 0 | 0 | 0 |
| UTG | Reaves Utility Income Fun | -0.21 | 0.52 | 3.94 | 12.16 | 13.27 | 33.45 | 69 | -0.85 | 0.13 | 5.13 | -1471.84 | -2216.87 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | -0.21 | 0.43 | 1.73 | 2.28 | -0.11 | 0.00 | 71 | -8.28 | -11.24 | -5.59 | -4857.68 | -1079.98 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
| PYPL | PayPal Holdings, Inc. Com | -0.22 | 3.21 | -7.47 | -4.66 | -9.61 | 6.33 | 70 | -18.93 | -14.30 | -16.74 | -5410.61 | -4667.15 | 0 | 0 | 1.25676 |
| STK | Columbia Seligman Premium | -0.22 | 2.34 | 3.27 | 11.19 | -3.51 | -0.47 | 63 | -52.88 | -29.02 | -27.94 | -12700.50 | -2088.62 | 0 | 0 | 0 |
| NIM | Nuveen Select Maturities | -0.22 | 0.55 | 1.38 | 1.77 | 1.32 | 0.19 | 65 | 3.06 | 2.03 | 5.66 | 615.62 | -2701.34 | 0 | 0 | 0 |
| AJG | Arthur J. Gallagher & Co. | -0.24 | 1.32 | -5.04 | -13.28 | -8.95 | 2.82 | 48 | 30.01 | 32.91 | 70.82 | -1872.75 | -544.36 | 0 | 0 | 1.67911 |
| ETG | Eaton Vance Tax-Advantage | -0.24 | 0.44 | -0.29 | 3.30 | 7.82 | 12.88 | 69 | -11.40 | -10.30 | -7.88 | -1620.87 | -1249.26 | 0 | 0 | 0 |
| PHT | Pioneer High Income Fund, | -0.24 | 0.24 | 2.93 | 4.42 | 4.56 | 7.97 | 72 | -6.16 | -5.08 | -3.41 | -2137.78 | -1881.97 | 0 | 0 | 0 |
| SLRC | SLR Investment Corp. Comm | -0.24 | -0.37 | -0.31 | -2.74 | -6.27 | 7.66 | 66 | -4.42 | -7.46 | -1.25 | -2200.62 | -2898.61 | 100 | 0 | 1.55 |
| TY | TRI-Continental Corporati | -0.24 | 1.35 | 2.60 | 5.74 | 1.47 | 6.59 | 65 | -28.88 | -15.63 | -11.38 | -5347.00 | -1671.68 | 0 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | -0.24 | 3.13 | 1.48 | -6.15 | -7.83 | 0.00 | 79 | -19.80 | -20.19 | -15.62 | -5008.97 | -2013.05 | 150 | 0 | 0 |
| DHY | Credit Suisse High Yield | -0.25 | 1.26 | -5.42 | -6.31 | -8.86 | -0.25 | 63 | -9.82 | -7.25 | -4.69 | -3441.68 | -1416.55 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | -0.27 | -0.07 | 1.38 | 0.48 | -3.60 | -12.39 | 62 | -28.12 | -36.84 | -17.92 | -20361.05 | -921.17 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | -0.27 | 0.00 | 0.81 | 3.88 | -0.66 | 4.31 | 67 | -3.14 | -3.26 | -2.45 | -4519.73 | -1979.18 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | -0.27 | 2.12 | -2.07 | -12.83 | 2.08 | 33.32 | 80 | 67.26 | 96.47 | 110.65 | 0.00 | -24727.62 | 0 | 0 | 0 |
| CHY | Calamos Convertible and H | -0.28 | -0.55 | -2.08 | 4.33 | -4.66 | -5.53 | 69 | -77.49 | -23.14 | -20.46 | -12912.32 | -1838.99 | 0 | 0 | 2.12322 |
| CME | CME Group Inc. | -0.28 | -4.14 | -0.39 | -2.78 | 11.59 | 31.79 | 60 | 117.23 | 135.32 | 103.56 | -2162.85 | -16807.38 | 0 | 0 | 2.23295 |
| MUA | Blackrock Muni Assets Fun | -0.28 | -0.19 | 4.05 | 1.54 | -4.01 | -9.37 | 58 | -84.16 | -33.97 | -16.61 | -22329.48 | -1078.81 | 0 | 0 | 0 |
| GLU | The Gabelli Utility & Inc | -0.28 | 0.79 | 1.83 | 5.69 | 14.29 | 20.38 | 65 | 3.70 | 3.37 | 13.14 | 415.44 | -2496.64 | 125 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.29 | -0.29 | 0.63 | 2.61 | 1.66 | 6.50 | 66 | -3.15 | -3.09 | -1.12 | -1606.15 | -1845.57 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | -0.29 | 0.45 | 0.87 | 3.10 | -3.10 | 7.36 | 63 | -14.60 | -8.73 | -9.09 | -4609.59 | -1871.80 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | -0.30 | 0.41 | 0.10 | -0.61 | 5.36 | 8.51 | 63 | 9.28 | 8.17 | 13.52 | 47.03 | -6941.08 | 0 | 0 | 0 |
| V | VISA Inc. | -0.30 | 2.55 | -1.84 | -6.10 | -3.14 | 32.42 | 60 | 4.62 | 26.91 | 39.26 | -988.54 | -14491.35 | 0 | 0 | 3.81363 |
| EHI | Western Asset Global High | -0.30 | 0.00 | 1.07 | 2.80 | -2.51 | -7.04 | 57 | -13.24 | -18.47 | -15.94 | -20534.27 | -587.36 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | -0.31 | -0.27 | 0.95 | 5.50 | 4.22 | 4.22 | 68 | -0.90 | 0.04 | 1.94 | -498.32 | -2172.80 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -0.31 | -0.49 | 0.43 | -1.88 | -3.34 | -5.82 | 64 | -12.43 | -12.22 | -6.12 | -4658.73 | -909.25 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | -0.31 | 0.08 | 0.63 | 0.47 | -3.89 | -3.45 | 67 | -8.47 | -6.47 | -4.70 | -2723.22 | -1299.04 | 0 | 0 | 0 |
| HPI | John Hancock Preferred In | -0.31 | 0.26 | 0.00 | -1.48 | -9.17 | -7.21 | 71 | -19.70 | -20.68 | -11.27 | -8434.27 | -1891.66 | 0 | 0 | 0 |
| MHN | BLACKROCK MUNIHOLDINGS NE | -0.31 | -0.62 | 1.05 | -2.92 | -7.84 | -10.91 | 58 | -29.59 | -23.17 | -12.75 | -16096.63 | -2932.82 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | -0.32 | 3.11 | 8.74 | 15.40 | 47.92 | 47.57 | 73 | 20.25 | 11.70 | 23.19 | -621.80 | -14942.14 | 150 | 0 | 0.778959 |
| BUI | BlackRock Utilities, Infr | -0.33 | 0.11 | 3.38 | 11.11 | 16.10 | 18.92 | 74 | -9.75 | -5.27 | -5.17 | -941.78 | -1922.23 | 150 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.33 | -0.20 | 1.39 | -1.17 | -2.42 | -2.79 | 63 | -0.75 | -0.44 | 0.80 | -592.01 | -1228.24 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | -0.33 | 0.15 | -0.40 | 5.13 | 4.49 | 8.35 | 67 | -17.59 | -12.76 | -10.45 | -2674.02 | -1726.34 | 0 | 0 | 0 |
| PRA | ProAssurance Corporation | -0.33 | -0.21 | 0.17 | 2.97 | 64.53 | 88.26 | 46 | 44.55 | 53.97 | 88.23 | -1168.45 | -21377.76 | 0 | 0 | 1.39886 |
| EQBK | Equity Bancshares, Inc. | -0.35 | 5.22 | -0.65 | -2.92 | -9.13 | 6.93 | 80 | -20.03 | -10.01 | -8.21 | -3257.14 | -1684.40 | 0 | 0 | 2.487 |
| ISD | PGIM High Yield Bond Fund | -0.35 | -0.48 | 2.56 | 6.35 | 2.93 | 6.98 | 72 | -2.32 | -1.74 | 2.78 | -2010.04 | -1703.69 | 0 | 0 | 0 |
| MA | Mastercard Incorporated | -0.35 | 1.41 | 4.88 | 0.10 | 2.72 | 26.63 | 71 | 1.56 | 8.22 | 17.63 | -800.48 | -16542.88 | 0 | 0 | 0.6827 |
| ASG | LIBERTY ALL-STAR GROWTH F | -0.36 | 0.92 | 1.86 | 3.59 | -2.49 | 3.98 | 60 | -39.69 | -18.07 | -18.20 | -5563.57 | -1592.12 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.36 | -0.27 | 4.77 | -2.35 | -2.35 | -5.08 | 60 | -5.62 | -5.44 | -3.48 | -9088.09 | -1827.01 | 0 | 0 | 0 |
| AIG | American International Gr | -0.37 | 1.76 | -0.95 | -3.17 | 7.63 | 9.74 | 55 | 16.58 | 14.51 | 20.30 | -429.99 | -9451.00 | 0 | 0 | 1.40548 |
| BKN | BlackRock Investment Qual | -0.37 | 0.09 | 1.60 | -1.37 | -6.91 | -12.08 | 59 | -23.67 | -34.27 | -13.91 | -11669.61 | -2265.06 | 0 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | -0.37 | 0.37 | 2.25 | 5.42 | 4.81 | -3.43 | 66 | -7.46 | -12.57 | -6.24 | -6244.37 | -2614.81 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | -0.37 | -0.22 | 1.44 | 4.21 | 3.41 | 5.53 | 71 | -4.03 | -2.95 | 0.18 | -1041.03 | -2140.85 | 125 | 0 | 0 |
| NQP | Nuveen Pennsylvania Quali | -0.37 | -1.09 | 0.74 | -1.71 | -5.55 | -12.46 | 64 | -17.34 | -27.39 | -12.15 | -12158.50 | -2081.78 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -0.37 | 0.15 | 2.20 | 2.52 | 10.11 | 0.00 | 58 | 13.78 | 6.08 | 2.45 | -705.84 | -11689.98 | 0 | 0 | 0 |
| GLV | Clough Global Dividend an | -0.38 | 3.52 | -2.58 | -3.91 | -10.19 | 0.00 | 62 | -28.37 | -25.12 | -11.94 | -4672.93 | -2356.15 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | -0.39 | 0.10 | 1.38 | 5.99 | 2.70 | 5.34 | 70 | -6.40 | -5.99 | -3.22 | -2178.20 | -1627.55 | 125 | 0 | 0 |
| SCD | LMP Capital and Income Fu | -0.39 | 0.13 | -0.72 | -4.64 | -11.47 | -3.18 | 72 | -25.08 | -11.79 | -8.98 | -3747.20 | -1850.64 | 0 | 0 | 0 |
| EMF | Templeton Emerging Market | -0.39 | 4.13 | -3.00 | 2.69 | -3.88 | 0.00 | 75 | -2.88 | -2.36 | 1.32 | -1459.21 | -2313.29 | 0 | 0 | 0 |
| BLE | BlackRock Municipal Incom | -0.40 | -0.10 | 2.69 | 0.92 | -8.40 | -11.03 | 58 | -19.47 | -19.08 | -9.21 | -8753.87 | -2277.66 | 0 | 0 | 0 |
| IHD | VOYA EMERGING MARKETS HIG | -0.40 | 4.46 | -3.01 | -1.15 | -6.36 | 0.00 | 77 | -4.20 | -7.43 | -4.61 | -2002.24 | -1972.56 | 125 | 0 | 0 |
| GBDC | Golub Capital BDC, Inc. | -0.41 | -0.34 | -2.64 | -2.58 | -7.41 | 2.01 | 67 | -11.95 | -11.90 | -17.44 | -4226.74 | -1495.22 | 0 | 0 | 4.26442 |
| SCM | STELLUS CAPITAL INVESTMEN | -0.41 | 0.27 | -1.75 | 6.94 | -3.11 | 5.56 | 71 | -8.06 | -9.11 | -7.15 | -3518.67 | -1926.72 | 125 | 0 | 0.0227463 |
| BRK.B | BERKSHIRE HATHAWAY Class | -0.42 | 2.68 | 0.59 | -5.88 | -0.68 | 10.36 | 64 | 96.47 | 45.53 | 92.31 | -7.91 | -16979.93 | 0 | 0 | 1.30849 |
| ERIE | Erie Indemnity Co | -0.42 | 1.57 | 4.05 | -0.65 | -6.65 | -19.30 | 38 | 0.90 | 4.34 | 1.99 | -7692.31 | -3922.18 | 0 | 0 | 3.75075 |
| NKX | Nuveen California AMT-Fre | -0.42 | 1.43 | 4.70 | -0.58 | -5.65 | -8.05 | 51 | -11.68 | -12.13 | -4.72 | -15357.71 | -11911.23 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | -0.43 | 1.31 | 3.51 | 12.24 | 2.20 | 7.27 | 62 | -9.67 | -6.28 | -4.85 | -2507.06 | -1866.00 | 0 | 0 | 0 |
| CSQ | Calamos Strategic Total R | -0.43 | 0.38 | 0.11 | 6.23 | 0.49 | 12.60 | 71 | -18.98 | -12.53 | -12.64 | -3089.12 | -1664.68 | 0 | 0 | 0.291774 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.43 | -0.57 | 1.45 | -0.64 | -6.25 | -5.23 | 60 | -14.05 | -7.72 | -6.12 | -15268.85 | -2663.18 | 0 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | -0.44 | 0.00 | 0.55 | 6.56 | 3.53 | 4.60 | 66 | -11.85 | -13.47 | -7.71 | -2342.37 | -1611.66 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | -0.44 | -1.59 | -1.38 | -5.09 | -22.11 | -15.63 | 60 | -28.64 | -15.79 | -18.11 | -6158.78 | -1665.03 | 0 | 0 | 1.55066 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -0.44 | 0.33 | 1.89 | 7.66 | 0.04 | 13.30 | 64 | -16.76 | -10.26 | -11.80 | -3036.65 | -1625.48 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -0.44 | 0.33 | 0.56 | 3.21 | -1.15 | 12.27 | 63 | -6.83 | -4.65 | -3.53 | -2017.90 | -1832.45 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.45 | -0.36 | 1.09 | 4.61 | 1.83 | 2.68 | 74 | -6.33 | -7.51 | -5.16 | -1562.25 | -1387.07 | 0 | 0 | 0 |
| CNNE | Cannae Holdings, Inc. Com | -0.45 | -11.44 | -16.74 | -1.44 | -9.96 | -5.52 | 62 | -19.03 | -12.55 | -13.78 | -9577.57 | -2335.35 | 0 | 0 | 2.1518 |
| HTD | John Hancock Tax-Advantag | -0.45 | 0.21 | 1.54 | 5.41 | 5.09 | 15.73 | 69 | 0.02 | 2.12 | 11.63 | -607.15 | -2170.35 | 0 | 0 | 0 |
| PRI | PRIMERICA, INC. | -0.45 | 1.32 | -0.85 | -6.07 | -7.91 | 3.33 | 61 | -5.81 | -3.21 | 2.90 | -2587.09 | -1735.96 | 0 | 0 | 1.83773 |
| SMBK | SmartFinancial, Inc. | -0.45 | 5.45 | -1.89 | 9.91 | -1.59 | 31.37 | 76 | -5.89 | -3.91 | 1.21 | -2296.33 | -2106.91 | 0 | 0 | 2.53843 |
| USA | Liberty All-Star Equity F | -0.45 | 2.17 | -0.30 | -1.35 | -6.65 | -2.22 | 57 | -42.59 | -16.08 | -13.98 | -6816.27 | -1600.52 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | -0.45 | -0.45 | 0.11 | 2.21 | 0.57 | 1.98 | 66 | -2.10 | -0.69 | 0.58 | -2070.36 | -5636.63 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | -0.46 | -0.46 | 0.47 | 0.23 | -2.71 | -2.27 | 66 | -2.08 | -2.36 | -1.67 | -3085.16 | -2661.01 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.46 | -0.92 | 1.80 | -0.70 | -6.44 | -13.34 | 66 | -125.46 | -51.06 | -24.97 | -26957.08 | -3618.15 | 0 | 0 | 0 |
| NXC | NUVEEN CA SEL TAX-FREE IN | -0.47 | -0.62 | -0.64 | -0.47 | -2.14 | -6.59 | 50 | -12.78 | -13.97 | -5.37 | -10783.11 | -2369.40 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | -0.48 | 11.12 | 5.69 | 13.63 | -3.98 | 12.61 | 69 | -17.32 | -11.46 | -10.10 | -2499.21 | -1796.62 | 0 | 0 | 1.83828 |
| CHI | Calamos Convertible Oppor | -0.49 | -0.68 | -2.47 | 0.49 | -8.97 | -7.87 | 72 | -61.39 | -26.68 | -28.61 | -9549.25 | -1447.41 | 150 | 0 | 2.0484 |
| FFC | Flaherty & Crumrine Prefe | -0.49 | -0.55 | -1.04 | 2.34 | 0.62 | 7.99 | 62 | -2.37 | -2.17 | 0.18 | -2272.82 | -6031.11 | 0 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | -0.49 | -0.30 | 2.24 | -1.08 | -6.07 | -9.61 | 60 | -27.39 | -19.28 | -10.12 | -14534.13 | -2734.59 | 0 | 0 | 0 |
| MTR | Mesa Royalty Trust | -0.49 | -1.06 | -15.16 | -26.14 | -12.36 | 0.00 | 49 | -65.71 | -33.93 | -48.33 | -67277.52 | -933.32 | 0 | 0 | 0 |
| NEWT | NewtekOne, Inc. Common St | -0.50 | 3.71 | 4.79 | 7.03 | -5.72 | -0.82 | 70 | -63.53 | -23.95 | -24.10 | -13647.45 | -1701.73 | 0 | 0 | 21.6056 |
| AWP | abrdn Global Premier Prop | -0.51 | 1.03 | 1.82 | 0.26 | -2.73 | -5.31 | 62 | -28.30 | -19.43 | -9.17 | -4004.56 | -1919.72 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -0.51 | -0.76 | -1.99 | 1.55 | -0.76 | 1.81 | 59 | -3.10 | -3.74 | -1.30 | -3561.05 | -1285.07 | 0 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -0.51 | -0.34 | -0.68 | 1.57 | 6.20 | 5.63 | 67 | 0.36 | 2.29 | 8.39 | -364.46 | -2466.83 | 125 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | -0.52 | -1.14 | 1.70 | -5.62 | -9.02 | -15.89 | 66 | -12.33 | -10.68 | -6.00 | -4452.57 | -1164.99 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -0.53 | -0.53 | -0.23 | 5.28 | -0.45 | 1.00 | 65 | -89.63 | -14.57 | -12.40 | -3158.70 | -1910.86 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.53 | -0.85 | 1.63 | -2.29 | -7.27 | -11.18 | 55 | -34.87 | -25.32 | -12.18 | -15602.81 | -5168.74 | 0 | 0 | 0 |
| FBIZ | First Business Financial | -0.54 | 4.76 | -7.94 | 3.23 | -7.63 | 22.65 | 70 | 2.62 | 6.98 | 18.45 | -662.68 | -20376.36 | 0 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | -0.54 | 1.47 | 0.12 | 2.47 | -0.86 | 2.69 | 65 | -31.24 | -14.17 | -10.55 | -3587.95 | -2057.60 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | -0.54 | 2.21 | 3.94 | -0.75 | -17.59 | -15.24 | 46 | -9.51 | -13.38 | -4.57 | -6851.09 | -1984.04 | 0 | 0 | 4.30293 |
| SNV | Synovus Financial Corp. | -0.54 | 5.10 | -10.90 | 1.23 | -8.66 | 19.86 | 68 | -18.71 | -11.33 | -13.28 | -4168.32 | -1802.83 | 0 | 0 | 4.07343 |
| CB | Chubb Limited | -0.55 | 1.18 | 0.07 | -5.58 | 2.42 | 2.39 | 45 | 4.09 | 6.02 | 14.34 | -2084.62 | -667.54 | 0 | 0 | 1.37562 |
| RGA | Reinsurance Group of Amer | -0.55 | 1.05 | -1.84 | -9.63 | -5.47 | -7.31 | 67 | -25.50 | -18.86 | -17.55 | -4537.09 | -1839.26 | 150 | 0 | 1.77554 |
| EAD | Allspring Income Opportun | -0.56 | -0.14 | 0.14 | 3.83 | 0.43 | 1.88 | 75 | -6.81 | -5.45 | -3.73 | -1381.13 | -1626.16 | 0 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | -0.56 | 0.08 | 3.59 | 3.55 | -0.80 | 16.32 | 87 | -14.59 | -10.69 | -10.45 | -4221.05 | -16298.37 | 0 | 0 | 0 |
| MQT | Blackrock Muni Yield Qual | -0.57 | -0.36 | 1.97 | -2.06 | -5.39 | -9.75 | 62 | -16.80 | -16.12 | -8.10 | -13172.07 | -3093.21 | 0 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | -0.58 | 0.17 | -2.50 | -1.14 | -9.30 | -7.00 | 70 | -29.40 | -14.75 | -20.73 | -6710.43 | -1699.32 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.58 | -0.19 | 1.78 | -1.44 | -5.78 | -9.28 | 58 | -13.67 | -14.59 | -7.90 | -14174.36 | -1797.66 | 0 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -0.58 | 0.68 | -2.65 | -4.98 | -13.30 | -14.45 | 71 | -24.27 | -30.22 | -51.88 | -21550.25 | -2436.46 | 0 | 0 | 5.47296 |
| PFG | Principal Financial Group | -0.58 | 1.52 | -1.40 | -3.59 | -10.71 | 3.20 | 57 | -8.44 | -9.06 | -6.66 | -6553.06 | -1732.58 | 0 | 0 | 2.79668 |
| BWG | BrandywineGLOBAL Global I | -0.58 | 0.23 | 2.63 | 5.01 | 2.50 | -0.81 | 68 | -6.76 | -11.01 | -5.47 | -6712.62 | -2646.97 | 125 | 0 | 0 |
| MHF | Western Asset Municipal H | -0.58 | -0.15 | 0.90 | -4.73 | -7.43 | -3.93 | 41 | 0.14 | 2.76 | 13.87 | -1228.58 | -1376.79 | 0 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | -0.59 | -0.88 | -1.02 | -8.33 | -17.14 | -11.56 | 75 | -20.02 | -18.08 | -15.66 | -4942.09 | -1868.71 | 0 | 0 | 0.79186 |
| HIG | The Hartford Financial Se | -0.59 | 1.73 | 7.57 | -0.50 | 16.28 | 20.93 | 62 | 9.21 | 11.71 | 24.61 | -434.15 | -18471.29 | 0 | 0 | 1.28965 |
| JGH | NUVEEN GLOBAL HIGH INCOME | -0.59 | 0.67 | 4.25 | 7.66 | 0.60 | 5.97 | 73 | -8.52 | -7.37 | -5.87 | -5337.42 | -1735.01 | 0 | 0 | 0 |
| EDF | Virtus Stone Harbor Emerg | -0.59 | -0.59 | 2.21 | 3.46 | 0.40 | -1.17 | 81 | -9.10 | -15.04 | -16.12 | -6189.90 | -2395.96 | 125 | 0 | 0 |
| MVF | BlackRock MuniVest Fund, | -0.60 | -0.45 | 3.42 | -1.33 | -7.50 | -10.12 | 60 | -16.26 | -15.27 | -7.79 | -11332.59 | -1644.43 | 0 | 0 | 0 |
| HALL | HALLMARK FINCL SVCS INC | -0.60 | 98.81 | 4075.00 | 50000.00 | -94.78 | 0.00 | 94 | 0.72 | -0.06 | -0.09 | -1000000.00 | -5582.75 | 150 | 0 | 0 |
| AI | C3.ai, Inc. | -0.61 | 8.38 | -36.99 | -18.38 | -43.44 | -28.91 | 77 | -27.52 | -20.81 | -33.09 | -17211.81 | -2029.34 | 0 | 0 | 17.1741 |
| BOE | BlackRock Enhanced Global | -0.61 | -0.17 | 0.53 | 2.60 | 0.88 | 5.83 | 68 | -7.55 | -6.54 | -4.57 | -1562.97 | -1806.70 | 0 | 0 | 0 |
| CACC | Credit Acceptance Corp | -0.61 | 2.33 | -5.98 | -1.74 | -8.81 | 6.88 | 52 | -2.00 | 0.04 | 3.47 | -1226.53 | -3285.82 | 0 | 0 | 12.2261 |
| IGR | CBRE Global Real Estate I | -0.61 | 0.82 | -0.61 | -2.96 | -7.71 | -14.46 | 63 | -21.74 | -24.10 | -9.76 | -16096.29 | -1887.74 | 100 | 0 | 0 |
| L | Loews Corporation | -0.61 | 1.41 | 4.03 | 6.83 | 12.93 | 23.28 | 54 | 2.38 | 17.50 | 40.71 | -1539.79 | -13985.20 | 0 | 0 | 1.07048 |
| NMI | Nuveen Municipal Income | -0.61 | -0.51 | -0.91 | -0.41 | -0.20 | -4.02 | 67 | -0.64 | 0.07 | 1.77 | -879.04 | -1639.67 | 100 | 0 | 0 |
| BMO | Bank of Montreal | -0.62 | 0.60 | -1.33 | 9.75 | 12.93 | 36.90 | 70 | 0.72 | 3.49 | 6.48 | -858.30 | -1814.88 | 125 | 0 | 12.7416 |
| WTFC | Wintrust Financial Corp | -0.62 | 3.70 | -3.27 | 4.16 | -2.17 | 30.35 | 78 | -14.52 | -8.58 | -10.90 | -1871.57 | -8894.14 | 0 | 0 | 2.86243 |
| MQY | Blackrock Muni Yield Qual | -0.63 | 0.09 | 2.69 | -0.54 | -6.58 | -11.30 | 56 | -40.40 | -28.82 | -12.59 | -21954.01 | -3200.20 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | -0.63 | 4.64 | 5.33 | 14.08 | 9.72 | 52.66 | 72 | 7.35 | 21.12 | 22.05 | -941.20 | -1922.56 | 0 | 0 | 0 |
| KF | KOREA FUND, INC | -0.63 | 1.45 | 1.09 | 2.31 | -7.25 | 0.00 | 69 | -5.75 | -16.26 | -12.81 | -596.81 | -2888.54 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | -0.64 | -0.31 | 1.38 | -1.95 | -5.99 | -8.16 | 56 | -65.39 | -23.74 | -13.21 | -10871.08 | -2050.55 | 0 | 0 | 0 |
| CFFN | Capitol Federal Financial | -0.65 | 4.10 | -1.14 | 7.79 | -1.46 | 8.56 | 80 | -23.08 | -14.16 | -11.66 | -4938.55 | -2630.62 | 0 | 0 | 5.94743 |
| NUW | Nuveen AMT-Free Municipal | -0.65 | -0.44 | 0.66 | 0.66 | -0.37 | -2.15 | 65 | -2.75 | -3.38 | -1.51 | -3373.81 | -1573.64 | 0 | 0 | 0 |
| BFZ | BLACKROCK CA MUNICIPAL IN | -0.66 | -0.95 | 0.10 | -1.32 | -6.93 | -12.19 | 63 | -54.92 | -94.05 | -20.68 | -11271.52 | -2403.23 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | -0.66 | -0.19 | -0.28 | 0.67 | -2.41 | -2.87 | 71 | -67.60 | -41.38 | -19.47 | -4771.79 | -1665.26 | 0 | 0 | 0 |
| AAME | Atlantic American Corp | -0.66 | 14.28 | -11.63 | -10.60 | -10.07 | 0.00 | 70 | -11.55 | -17.81 | -23.94 | -527.10 | -2072.07 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | -0.67 | -0.50 | 0.00 | 1.54 | -4.04 | -6.16 | 54 | -46.30 | -70.05 | -57.74 | -15910.22 | -1995.58 | 0 | 0 | -0.64284 |
| NZF | Nuveen Municipal Credit I | -0.67 | -0.92 | 2.77 | -0.17 | -5.79 | -7.19 | 62 | -10.02 | -10.84 | -6.80 | -9119.13 | -1686.28 | 0 | 0 | 0 |
| CIK | Credit Suisse Asset Manag | -0.67 | -0.17 | 1.02 | 5.86 | 0.68 | -2.45 | 75 | -21.50 | -32.71 | -12.56 | -9674.39 | -1615.56 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -0.67 | -0.17 | 1.25 | -2.40 | -8.78 | -15.42 | 54 | -36.27 | -22.43 | -12.20 | -18171.36 | -1554.14 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | -0.68 | -0.26 | 0.43 | 2.99 | -0.34 | -5.80 | 64 | -2.14 | -6.60 | -3.04 | -800.83 | -3151.51 | 0 | 0 | 0 |
| TD | Toronto Dominion Bank | -0.68 | 1.27 | -0.56 | 14.21 | 23.49 | 28.07 | 83 | 22.09 | 8.19 | 13.56 | -226.57 | -14873.19 | 125 | 0 | 8.39402 |
| MFC | Manulife Financial Corp. | -0.69 | 1.61 | -0.43 | -4.84 | 2.50 | 19.32 | 73 | -1.86 | 0.39 | 6.68 | -1304.14 | -15036.83 | 0 | 0 | 3.16976 |
| NMZ | Nuveen Municipal High Inc | -0.69 | 0.30 | 1.61 | -3.26 | -9.52 | -9.11 | 59 | -8.80 | -8.50 | -4.86 | -9287.63 | -2125.79 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | -0.69 | 6.40 | -4.28 | 9.34 | 6.23 | 7.65 | 82 | -48.49 | -14.97 | -10.02 | -5627.93 | -1457.35 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | -0.70 | -1.28 | 0.24 | 0.00 | -0.64 | -5.86 | 48 | -5.53 | -8.66 | -4.05 | -13323.03 | -1723.69 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | -0.70 | 2.37 | 1.44 | 3.19 | -3.90 | 4.09 | 69 | -22.23 | -12.68 | -12.09 | -8067.22 | -1592.58 | 0 | 0 | 0 |
| SEIC | SEI Investments Co | -0.70 | 0.86 | -3.00 | 3.04 | 6.74 | 34.11 | 74 | -3.29 | -3.57 | -0.34 | 187.10 | -2302.58 | 0 | 0 | 2.3908 |
| AXP | American Express Company | -0.73 | 3.12 | 0.83 | 6.81 | -0.66 | 27.82 | 66 | -8.32 | -5.28 | -8.22 | -2014.99 | -1896.78 | 0 | 0 | 1.47053 |
| DGICA | Donegal Group Inc | -0.74 | 1.40 | -4.92 | -15.67 | 13.45 | 21.20 | 71 | 46.42 | 47.18 | 86.50 | 180.27 | -23490.51 | 0 | 0 | 2.84934 |
| EFR | Eaton Vance Senior Floati | -0.74 | 0.54 | -2.32 | -2.07 | -10.75 | -8.30 | 71 | -19.97 | -12.44 | -20.16 | -7424.09 | -1759.01 | 0 | 0 | 0 |
| FDUS | Fidus Investment Corp. | -0.75 | -0.47 | -1.30 | 4.33 | -8.27 | 9.91 | 68 | -8.78 | -5.97 | -6.23 | -1781.34 | -912.56 | 0 | 0 | 0.741024 |
| NDAQ | Nasdaq, Inc. Common Stock | -0.75 | -2.33 | 6.10 | 15.70 | 18.47 | 39.28 | 69 | -1.20 | 0.36 | 7.12 | -1433.54 | -2014.46 | 0 | 0 | 1.36861 |
| EBTC | Enterprise Bancorp Inc. | -0.75 | 0.10 | 2.83 | 1.38 | -1.52 | 71.31 | 74 | 4.08 | 9.18 | 23.75 | -2776.38 | -2029.59 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
| MET | MetLife, Inc. | -0.76 | 2.70 | 1.31 | -3.73 | -6.08 | 9.83 | 65 | -9.23 | -5.30 | -4.33 | -2264.83 | -1767.95 | 0 | 0 | 1.90182 |
| TCBI | Texas Capital Bancshares, | -0.77 | 5.64 | -6.15 | 11.02 | 2.35 | 42.34 | 67 | -13.38 | -8.23 | -5.94 | -3127.60 | -6412.98 | 0 | 0 | 2.10934 |
| MVT | Blackrock Munivest Fund I | -0.78 | -0.20 | 2.01 | -1.17 | -5.84 | -9.46 | 52 | -19.20 | -19.42 | -9.26 | -9124.29 | -1244.90 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | -0.79 | -0.23 | 0.34 | 2.68 | 2.92 | 5.90 | 66 | -15.63 | -12.60 | -10.20 | -2386.35 | -1711.49 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | -0.80 | 1.63 | 1.88 | 8.73 | 1.30 | -1.43 | 63 | -15.06 | -10.19 | -10.32 | -4440.86 | -2031.95 | 0 | 0 | 0 |
| BBN | BlackRock Taxable Municip | -0.80 | -1.23 | 1.51 | 4.34 | -3.19 | -7.89 | 64 | -3.55 | -4.08 | -1.22 | -4671.11 | -1665.06 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.80 | -0.80 | -1.19 | 0.32 | -2.97 | -4.17 | 69 | -74.70 | -18.79 | -15.82 | -3466.68 | -1839.48 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | -0.80 | -0.53 | 1.64 | -0.80 | -7.22 | -8.96 | 58 | -20.42 | -15.97 | -8.87 | -17693.36 | -3837.66 | 0 | 0 | 0 |
| MCN | XAI Madison Equity Premiu | -0.80 | 0.32 | 0.16 | 2.65 | -3.88 | -14.13 | 58 | -132.08 | -76.24 | -47.22 | -25416.62 | -1890.43 | 0 | 0 | 0 |
| ACGL | Arch Capital Group Ltd | -0.81 | 0.93 | 3.62 | -2.50 | 0.62 | -7.17 | 49 | -13.41 | -18.12 | -11.28 | -6233.82 | -451.04 | 0 | 0 | 1.46358 |
| ICE | Intercontinental Exchange | -0.81 | -2.54 | 0.22 | 2.79 | 7.49 | 17.16 | 68 | 6.51 | 9.40 | 28.22 | -647.12 | -20380.91 | 0 | 0 | 1.17981 |
| OPP | RiverNorth/DoubleLine Str | -0.81 | -1.26 | 2.14 | 2.50 | -0.81 | -4.44 | 53 | -4.85 | -7.99 | -4.37 | -7884.09 | -1908.13 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | -0.82 | -0.63 | 0.58 | 2.75 | -1.26 | -4.67 | 61 | -3.13 | -3.19 | -0.86 | -6320.60 | -3469.69 | 0 | 0 | 0 |
| RJF | Raymond James Financial, | -0.82 | -0.97 | 2.47 | 7.01 | 1.83 | 46.10 | 64 | -9.96 | -7.05 | -6.88 | 164.59 | -1998.67 | 0 | 0 | 3.17231 |
| CBFV | CB Financial Services, In | -0.82 | 1.44 | 11.37 | 7.04 | 2.86 | 33.63 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
| JPI | NUVEEN PREFERRED AND INCO | -0.83 | -0.93 | -0.15 | -1.36 | -0.44 | 1.91 | 76 | -8.23 | -7.42 | -8.20 | -1437.37 | -2756.76 | 125 | 0 | 0 |
| PRU | Prudential Financial, Inc | -0.84 | 2.58 | 3.73 | 0.05 | -5.35 | -3.27 | 63 | -50.35 | -27.82 | -20.33 | -7991.58 | -1639.29 | 0 | 0 | 2.16878 |
| JSM | Navient Corporation 6% Se | -0.84 | 3.69 | -7.47 | -7.48 | -12.98 | 0.00 | 73 | -22.72 | -27.62 | -12.44 | -11404.43 | -1048.99 | 0 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | -0.84 | 2.49 | -6.47 | 4.77 | -5.40 | 22.16 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | -0.85 | 3.94 | -3.73 | 6.31 | -5.26 | -5.76 | 71 | -45.78 | -25.24 | -18.20 | -7751.37 | -1756.38 | 0 | 0 | 4.49555 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.85 | -0.38 | 2.45 | -0.19 | -5.85 | -9.28 | 55 | -23.59 | -22.42 | -8.71 | -17170.42 | -4451.18 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -0.86 | -2.26 | 0.58 | 0.39 | -0.95 | -1.89 | 58 | -4.41 | -5.98 | -3.03 | -3003.78 | -1630.04 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | -0.86 | -0.37 | 0.63 | 1.90 | -0.25 | 4.02 | 75 | -5.57 | -4.78 | -4.58 | -2180.54 | -9301.61 | 0 | 0 | 0 |
| NXJ | Nuveen New Jersey Quality | -0.87 | -0.61 | 2.16 | -0.26 | -6.44 | -10.00 | 46 | -28.79 | -23.51 | -9.54 | -23639.34 | -3587.12 | 0 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | -0.88 | 0.22 | -4.26 | -6.45 | -13.97 | -17.39 | 68 | -24.85 | -42.26 | -54.79 | -24736.12 | -2193.12 | 125 | 0 | 3.52054 |
| GAIN | Gladstone Investment Corp | -0.90 | 0.42 | 2.72 | -4.02 | 3.54 | 11.00 | 64 | -1.78 | -2.10 | -3.91 | 536.62 | -3356.75 | 0 | 0 | 12.8698 |
| NAN | Nuveen New York Quality M | -0.90 | -0.90 | -1.61 | -2.66 | -4.93 | -4.18 | 56 | -2.85 | -2.55 | -1.16 | -3766.03 | -1278.44 | 0 | 0 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | -0.90 | 0.04 | 1.20 | 2.39 | 0.00 | 14.02 | 73 | -3.37 | -3.75 | -1.41 | -2052.53 | -2435.32 | 125 | 0 | 0.798602 |
| BFK | BlackRock Municipal Incom | -0.91 | -0.10 | 2.73 | 3.38 | -3.64 | -6.94 | 59 | -13.38 | -15.46 | -7.36 | -4915.48 | -1740.23 | 0 | 0 | 0 |
| HCI | HCI Group, Inc. | -0.91 | 1.20 | 9.51 | -6.28 | 29.81 | 67.19 | 42 | 115.94 | 110.80 | 98.16 | -1331.38 | -18097.74 | 0 | 0 | 17.4866 |
| BANX | ArrowMark Financial Corp. | -0.91 | 0.19 | -0.24 | 1.43 | -1.86 | 6.02 | 56 | -1.40 | -0.59 | 5.12 | -960.74 | -1719.24 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | -0.91 | 2.96 | 2.08 | -4.43 | -3.80 | -0.20 | 78 | -69.41 | -22.98 | -16.36 | -4427.43 | -1653.86 | 100 | 0 | 0 |
| ALL | The Allstate Corporation | -0.92 | 0.14 | 7.18 | 0.72 | 10.21 | 14.27 | 54 | 3.17 | 11.31 | 23.41 | -1688.72 | -9895.64 | 0 | 0 | 1.72872 |
| APO | Apollo Global Management, | -0.92 | -1.92 | -6.25 | 6.67 | -14.38 | 31.52 | 65 | -15.53 | -9.83 | -10.56 | -1920.32 | -7147.69 | 0 | 0 | 3.76448 |
| BLW | Blackrock Limited Duratio | -0.92 | -0.71 | -0.21 | 0.57 | -2.09 | -1.68 | 73 | -8.49 | -7.02 | -5.05 | -2246.78 | -1313.54 | 125 | 0 | 0 |
| MCO | Moody's Corporation | -0.93 | 0.94 | 3.26 | 6.05 | -2.09 | 11.19 | 62 | -8.45 | -5.50 | -5.46 | -2740.73 | -2047.34 | 0 | 0 | 1.94421 |
| PGC | Peapack-Gladstone Financi | -0.93 | 4.78 | -11.15 | -7.88 | -24.50 | 3.79 | 74 | -14.54 | -8.89 | -5.86 | -3238.84 | -5308.90 | 0 | 0 | 2.9695 |
| CII | Blackrock Enhanced Captia | -0.94 | 0.00 | 4.01 | 11.54 | 4.75 | 15.70 | 67 | -15.68 | -10.80 | -13.36 | -3046.53 | -1311.35 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | -0.95 | -0.54 | -0.79 | 4.63 | -2.92 | 13.72 | 65 | -15.58 | -9.32 | -9.39 | -2133.70 | -5143.98 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | -0.95 | -0.66 | -4.96 | -0.44 | -4.96 | 20.22 | 62 | -4.87 | -2.74 | 4.93 | -1691.66 | -6206.04 | 0 | 0 | 0.684626 |
| IBKR | Interactive Brokers Group | -0.95 | -4.34 | 2.11 | -69.90 | -73.04 | -46.16 | 59 | -2.69 | -1.56 | 7.26 | -2093.92 | -1765.03 | 0 | 0 | 1.8557 |
| SFNC | Simmons First National Co | -0.95 | 4.26 | -1.25 | 0.76 | -12.72 | 2.27 | 63 | -31.45 | -14.25 | -10.48 | -6340.65 | -1058.77 | 0 | 0 | 5.09648 |
| FNLC | First Bancorp, Inc. (ME) | -0.96 | 2.42 | -3.26 | 6.69 | 0.43 | 7.58 | 68 | -51.70 | -11.41 | -8.52 | -4426.68 | -4754.62 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | -0.96 | -0.40 | 1.48 | 3.00 | -1.12 | -0.88 | 73 | -19.61 | -18.49 | -12.35 | -5174.24 | -1743.70 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | -0.97 | -0.53 | 2.37 | 3.31 | -1.75 | -4.59 | 53 | -11.26 | -11.48 | -6.61 | -14076.59 | -1589.09 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | -0.97 | -0.62 | 1.44 | 0.00 | -5.31 | -7.11 | 58 | -12.38 | -11.60 | -7.03 | -12483.47 | -1862.37 | 0 | 0 | 0 |
| AMTD | AMTD IDEA Group American | -0.97 | -0.57 | -7.33 | 0.01 | -24.05 | 0.00 | 50 | -12.70 | -77.16 | -66.26 | -54678.16 | -573.12 | 0 | 0 | 0 |
| GSBD | Goldman Sachs BDC, Inc. | -0.98 | -0.98 | -4.22 | -1.50 | -13.32 | -18.64 | 67 | -43.36 | -73.34 | -90.15 | -18556.07 | -1914.02 | 0 | 0 | 1.76607 |
| LKFN | Lakeland Financial Corp | -1.00 | 3.18 | -4.61 | 1.50 | -8.43 | 0.60 | 59 | -56.32 | -17.51 | -15.27 | -14278.71 | -1077.00 | 0 | 0 | 12.9922 |
| LNC | Lincoln National Corp. | -1.00 | 6.15 | 18.90 | 19.53 | 3.42 | 37.85 | 63 | -5.62 | -4.73 | 0.85 | -2002.90 | -1827.64 | 0 | 0 | 2.53473 |
| NHS | Neuberger Berman High Yie | -1.01 | -0.94 | -0.41 | -1.60 | -5.75 | -8.96 | 70 | -13.52 | -22.78 | -11.27 | -10068.95 | -2062.72 | 125 | 0 | 0 |
| FCAP | First Capital Inc | -1.02 | 2.92 | -6.28 | -25.13 | 5.74 | 20.36 | 101 | 57.64 | 21.46 | 36.62 | 0.00 | -43792.34 | 150 | 0 | 0 |
| GLRE | Greenlight Captial RE, LT | -1.02 | -2.62 | -3.14 | -7.59 | -5.87 | -1.63 | 46 | -9.55 | -4.47 | -3.93 | -1210.22 | -1998.80 | 0 | 0 | 2.76293 |
| NVG | Nuveen AMT-Free Municipal | -1.02 | -1.18 | 1.21 | -2.26 | -7.00 | -8.98 | 59 | -10.97 | -11.40 | -6.45 | -12886.87 | -1840.44 | 0 | 0 | 0 |
| RMT | Royce Micro-Cap Trust Inc | -1.02 | 2.75 | 2.75 | 9.71 | -2.70 | 3.96 | 69 | -28.42 | -17.27 | -19.43 | -11127.84 | -2139.24 | 0 | 0 | 0 |
| IVZ | Invesco LTD | -1.03 | 3.28 | 4.55 | 39.31 | 14.66 | 29.97 | 70 | -25.52 | -17.96 | -15.49 | -7867.49 | -1885.22 | 0 | 0 | 3.90142 |
| RLI | RLI Corp. | -1.04 | 0.47 | -3.82 | -11.85 | -12.29 | -8.39 | 40 | -4.25 | -0.97 | -0.12 | -339.85 | -3489.06 | 0 | 0 | 2.48074 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | -1.05 | 0.21 | 0.43 | 5.24 | -1.47 | 6.91 | 66 | -13.85 | -8.79 | -9.31 | -2834.77 | -1607.14 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | -1.05 | -0.32 | 0.32 | -4.45 | -11.02 | -15.62 | 43 | -26.61 | -27.95 | -14.20 | -21514.56 | -3901.56 | 0 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | -1.06 | -0.73 | 0.20 | 2.19 | -5.52 | -5.40 | 48 | -5.21 | -5.90 | -3.27 | -3633.07 | -1312.12 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | -1.07 | 0.57 | 1.73 | 5.64 | 0.67 | 11.77 | 70 | -21.66 | -11.94 | -11.35 | -1765.67 | -1901.15 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | -1.07 | 0.34 | -1.24 | 5.13 | 7.93 | 16.71 | 67 | -3.16 | -3.68 | 0.43 | -2341.23 | -2013.69 | 0 | 0 | 2.53338 |
| MRBK | Meridian Corporation | -1.07 | 4.29 | 2.56 | 5.70 | -12.14 | 42.97 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
| EFSC | Enterprise Financial Serv | -1.08 | 4.04 | -2.03 | 4.29 | -7.01 | 19.11 | 79 | -5.00 | -2.29 | 4.13 | -2534.51 | -9767.44 | 0 | 0 | 2.59125 |
| ETB | Eaton Vance Tax-Managed B | -1.08 | 0.00 | 1.73 | 6.51 | -2.45 | 6.20 | 64 | -21.49 | -10.46 | -10.76 | -1887.39 | -1821.36 | 0 | 0 | 0 |
| FFBC | First Financial Bancorp | -1.08 | 4.36 | 0.28 | -0.92 | -12.15 | 1.52 | 69 | -18.60 | -8.94 | -9.03 | -3000.71 | -1499.48 | 0 | 0 | 2.52923 |
| GGN | GAMCO Global Gold, Natura | -1.08 | -0.44 | 2.47 | 7.29 | 9.09 | 10.68 | 52 | 3.98 | 3.07 | 7.66 | -1582.34 | -8710.35 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | -1.08 | 1.19 | 4.41 | -3.75 | 15.12 | 25.25 | 70 | 104.15 | 41.36 | 65.44 | 186.32 | -21819.44 | 0 | 0 | 2.68964 |
| AC | Associated Capital Group, | -1.08 | 3.99 | -8.90 | -3.75 | -1.52 | 0.00 | 65 | -2.40 | -1.40 | -0.07 | -2247.37 | -5229.57 | 0 | 0 | 0 |
| TRST | Trustco Bank Corp NY | -1.09 | 5.57 | -0.09 | 9.95 | 5.10 | 8.56 | 83 | -20.36 | -10.95 | -8.85 | -5002.61 | -5864.60 | 0 | 0 | 2.53203 |
| ARCC | Ares Capital Corporation | -1.10 | -0.18 | -1.80 | 1.91 | -2.90 | 9.05 | 69 | -5.77 | -4.02 | -3.79 | -820.68 | -1567.77 | 0 | 0 | 5.55423 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | -1.11 | 2.54 | 7.76 | 15.16 | 45.52 | 60.70 | 75 | 50.27 | 18.31 | 19.47 | 299.05 | -12885.79 | 125 | 0 | -0.176493 |
| SRV | NXG Cushing Midstream Ene | -1.11 | -0.75 | 4.93 | 7.06 | -7.07 | 4.15 | 62 | -15.08 | -8.64 | -7.97 | -6900.33 | -4213.33 | 0 | 0 | 0 |
| HRZN | Horizon Technology Financ | -1.12 | -1.12 | -13.05 | -5.74 | -27.37 | -37.24 | 67 | -25.32 | -43.54 | -41.78 | -30759.38 | -1959.18 | 0 | 0 | 1.05333 |
| MPB | Mid Penn Bancorp, Inc. | -1.12 | 2.89 | -2.80 | -0.60 | -4.58 | 6.88 | 84 | -6.55 | -6.77 | -6.19 | -2722.15 | -2511.04 | 0 | 0 | 1.4156 |
| TRV | The Travelers Companies, | -1.12 | 0.50 | 0.89 | -2.97 | 9.29 | 25.94 | 66 | 9.64 | 14.65 | 26.80 | -688.85 | -16812.21 | 0 | 0 | 2.2551 |
| BAM | Brookfield Asset Manageme | -1.13 | 0.05 | 2.03 | 7.17 | 6.67 | 53.03 | 79 | -1.59 | -1.75 | 0.09 | -1748.72 | -12912.29 | 0 | 0 | 7.7072 |
| WD | Walker & Dunlop, Inc. | -1.13 | 6.52 | 14.35 | 16.39 | -3.25 | -18.82 | 60 | -114.87 | -64.06 | -24.95 | -19531.01 | -2009.69 | 0 | 0 | 5.71618 |
| TFSL | TFS Financial Corporation | -1.14 | 2.60 | 0.08 | -3.34 | -5.23 | -0.61 | 90 | -5.12 | -6.57 | -9.59 | -5334.18 | -3824.58 | 0 | 0 | 7.85834 |
| FUNC | First United Corp | -1.15 | 5.70 | -3.52 | 10.19 | -15.67 | 28.11 | 74 | -2.33 | -1.16 | 3.30 | -2158.97 | -2248.91 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | -1.15 | 4.94 | 0.39 | 7.51 | 2.87 | 24.58 | 69 | -6.88 | -4.29 | -2.11 | -1842.58 | -1768.57 | 0 | 0 | 4.4993 |
| DHF | BNY Mellon High Yield Str | -1.16 | -0.19 | -0.78 | 1.99 | -0.78 | 1.39 | 65 | -9.90 | -5.97 | -4.02 | -3089.02 | -1669.08 | 0 | 0 | 0 |
| THG | The Hanover Insurance Gro | -1.16 | 0.17 | 3.07 | 0.21 | 3.48 | 28.22 | 60 | 13.31 | 24.47 | 43.70 | -478.68 | -19638.22 | 0 | 0 | 1.74356 |
| BEN | Franklin Resources, Inc. | -1.17 | 0.16 | 4.32 | 17.21 | 23.38 | 15.03 | 71 | -53.16 | -34.70 | -47.19 | -14943.43 | -1672.79 | 0 | 0 | 5.18166 |
| CUBI | CUSTOMERS BANCORP INC | -1.17 | 5.09 | 3.05 | 22.45 | 16.83 | 45.11 | 73 | -11.53 | -8.48 | -3.47 | -1090.66 | -7349.59 | 0 | 0 | 5.39127 |
| BGR | Blackrock Energy and Reso | -1.18 | 1.37 | 1.21 | 7.66 | -2.48 | 2.77 | 67 | -7.95 | -6.71 | -5.39 | -2633.76 | -1185.92 | 0 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | -1.18 | 1.49 | -4.84 | -3.17 | -6.92 | 6.73 | 66 | -5.12 | -3.95 | 0.95 | -734.95 | -1868.98 | 150 | 0 | 3.52844 |
| JFR | Nuveen Floating Rate Inco | -1.18 | -1.18 | -1.06 | 3.19 | -2.21 | -4.76 | 60 | -79.45 | -13.84 | -11.83 | -11051.40 | -1901.50 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | -1.18 | 1.82 | -10.37 | -3.70 | -1.67 | 36.57 | 85 | -0.65 | 1.30 | 10.38 | -1434.04 | -16990.33 | 100 | 0 | 1.45744 |
| FBNC | First Bancorp/NC | -1.19 | 6.29 | 9.89 | 22.99 | 20.57 | 31.94 | 84 | -10.38 | -4.84 | -1.34 | 174.18 | -1696.02 | 0 | 0 | 4.5232 |
| NEA | Nuveen AMT-Free Quality M | -1.19 | -0.82 | 1.79 | -0.55 | -5.99 | -7.04 | 57 | -10.05 | -10.61 | -6.53 | -13410.86 | -2010.52 | 0 | 0 | 0 |
| STC | Stewart Information Servi | -1.19 | 4.21 | 21.36 | 9.55 | 3.40 | 1.52 | 49 | -2.42 | -0.26 | 5.28 | -6584.83 | -8548.29 | 0 | 0 | 4.45511 |
| HNW | Pioneer Diversified High | -1.19 | 3.14 | -2.26 | -1.77 | -4.34 | 0.00 | 68 | -15.53 | -7.90 | -3.97 | -2384.39 | -2159.96 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | -1.20 | -0.13 | 0.32 | 6.15 | 0.38 | 14.02 | 63 | -12.53 | -7.86 | -6.94 | -1790.53 | -1715.19 | 0 | 0 | 0 |
| MCY | Mercury General Corp. | -1.20 | 3.70 | 9.49 | 19.25 | 31.21 | 23.58 | 63 | -6.48 | -10.46 | -11.95 | -4532.69 | -12941.34 | 0 | 0 | 2.46109 |
| CNO | CNO Financial Group, Inc. | -1.21 | 1.59 | 1.29 | -2.11 | -9.17 | 17.27 | 67 | 4.43 | 20.97 | 44.91 | -576.69 | -1751.57 | 0 | 0 | 2.37529 |
| MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | -1.24 | -1.18 | 0.94 | 1.89 | -2.14 | -13.37 | 71 | -13.17 | -19.19 | -10.26 | -7694.09 | -1653.17 | 125 | 0 | 0 |
| BNY | BlackRock New York Munici | -1.24 | -1.24 | 0.95 | -1.96 | -8.46 | -12.42 | 57 | -20.15 | -22.21 | -11.48 | -11501.14 | -2912.70 | 0 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | -1.25 | 0.32 | -0.16 | 9.34 | 5.13 | 39.70 | 72 | -0.41 | 1.14 | 11.98 | -756.10 | -13181.79 | 0 | 0 | 1.04899 |
| BST | BlackRock Science and Tec | -1.26 | -0.46 | 1.16 | 10.88 | 1.03 | 14.46 | 67 | -19.07 | -13.47 | -19.02 | -4954.06 | -1424.25 | 0 | 0 | 0 |
| HMN | Horace Mann Educators Cor | -1.26 | 1.25 | 8.69 | 1.27 | 7.93 | 33.65 | 59 | 12.12 | 20.10 | 30.63 | -1587.39 | -1623.76 | 0 | 0 | 2.53766 |
| MTG | MGIC Investment Corp. | -1.26 | 0.66 | 7.92 | 3.38 | 12.15 | 18.22 | 59 | 0.22 | 2.31 | 4.37 | -1535.11 | -2916.58 | 0 | 0 | 3.09091 |
| AFG | American Financial Group, | -1.27 | 2.56 | 4.63 | 7.16 | 6.80 | 3.08 | 55 | -10.86 | -5.44 | -6.57 | -1375.48 | -2455.52 | 0 | 0 | 1.86566 |
| PNFP | Pinnacle Financial Partne | -1.27 | 3.28 | -21.06 | -16.04 | -23.05 | 3.80 | 75 | -10.12 | -6.03 | -3.32 | -2086.29 | -1889.82 | 0 | 0 | 2.07726 |
| BTO | John Hancock Financial Op | -1.28 | 3.41 | -1.99 | 4.82 | -4.86 | 15.47 | 74 | -11.28 | -6.40 | -6.01 | -1958.18 | -1501.51 | 0 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | -1.28 | 4.28 | 4.34 | 7.15 | -0.30 | 12.56 | 61 | -46.22 | -34.58 | -25.29 | -11670.92 | -2085.45 | 0 | 0 | 3.6881 |
| AMSF | AMERISAFE, Inc. | -1.29 | 0.51 | 2.38 | -3.53 | -8.81 | -3.01 | 48 | -4.18 | -1.54 | 1.90 | -2742.66 | -3616.55 | 0 | 0 | 1.50502 |
| PFSI | PennyMac Financial Servic | -1.29 | 7.38 | 4.97 | 5.80 | 5.92 | 9.35 | 45 | -8.26 | -4.67 | -2.20 | -7578.72 | -304.08 | 0 | 0 | 6.07644 |
| ATLC | Atlanticus Holdings Corpo | -1.29 | 3.07 | 18.76 | 20.91 | 3.16 | 88.89 | 68 | 9.92 | 17.13 | 42.47 | -1140.33 | -2548.30 | 0 | 0 | 0 |
| ONB | Old National Bancorp | -1.30 | 3.65 | -5.87 | -1.30 | -10.65 | 18.64 | 76 | -2.99 | -2.39 | 6.88 | -1736.78 | -1864.85 | 0 | 0 | 3.65804 |
| CHCO | City Holding Co | -1.31 | 2.41 | -1.75 | -0.25 | 2.02 | 8.37 | 73 | -6.70 | -2.78 | 0.68 | 415.70 | -9609.84 | 0 | 0 | 11.7184 |
| EIG | Employers Holdings, Inc. | -1.31 | 0.00 | -9.50 | -16.30 | -16.01 | -8.62 | 59 | -0.55 | 1.58 | 9.05 | -1495.23 | -1598.77 | 0 | 0 | 1.16044 |
| HONE | HarborOne Bancorp, Inc. C | -1.31 | 2.38 | -1.88 | 2.51 | -0.99 | -1.15 | 86 | -26.18 | -20.24 | -18.07 | -3980.52 | -2817.45 | 0 | 0 | 1.68698 |
| LYG | Lloyds Banking Group PLC | -1.31 | 1.57 | 6.60 | 7.75 | 42.14 | 58.04 | 82 | 89.71 | 30.80 | 48.61 | 186.18 | -29559.31 | 150 | 0 | 0.495375 |
| NWBI | Northwest Bancshares, Inc | -1.31 | 4.43 | -9.28 | -4.91 | -8.17 | -6.68 | 75 | -43.28 | -15.16 | -11.31 | -7490.82 | -3589.79 | 0 | 0 | 11.0385 |
| SAFT | Safety Insurance Group In | -1.32 | 1.47 | 2.63 | -11.85 | -6.82 | -7.03 | 52 | -20.71 | -5.87 | -3.93 | -10141.40 | -860.20 | 0 | 0 | 1.16775 |
| ETJ | Eaton Vance Risk - Manage | -1.33 | -0.11 | -0.11 | 1.36 | -3.77 | 0.56 | 60 | -28.01 | -11.96 | -10.30 | -3302.55 | -1531.38 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | -1.33 | 3.07 | 1.51 | 3.44 | -1.33 | 2.84 | 80 | -16.11 | -9.90 | -7.74 | -3763.85 | -2960.52 | 0 | 0 | 5.85956 |
| MKL | Markel Group Inc. | -1.34 | 1.22 | -3.55 | 1.54 | 1.64 | 26.77 | 64 | 2.26 | 12.00 | 28.23 | -1309.28 | -1727.94 | 0 | 0 | 1.27112 |
| NBHC | NATIONAL BANK HOLDINGS CO | -1.34 | 3.18 | -4.90 | -0.45 | -12.33 | -6.06 | 52 | -56.45 | -21.85 | -14.75 | -13524.01 | 115.10 | 0 | 0 | 1.45384 |
| DHIL | Diamond Hill Investment G | -1.35 | -0.25 | -5.61 | 0.08 | -2.32 | -5.75 | 42 | -85.66 | -20.97 | -14.45 | -20447.53 | -175.00 | 0 | 0 | 1.21269 |
| FBK | FB Financial Corporation | -1.35 | 6.54 | 3.73 | 11.03 | -3.62 | 17.23 | 66 | -23.78 | -10.20 | -8.19 | -4702.82 | -1639.33 | 0 | 0 | 2.05993 |
| BTZ | BlackRock Credit Allocati | -1.36 | -1.18 | -0.37 | 4.41 | 1.11 | -1.09 | 77 | -7.43 | -8.16 | -4.92 | -2049.58 | -1285.61 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | -1.36 | 2.85 | 5.87 | 6.41 | 13.52 | 19.44 | 59 | -1.04 | -1.45 | 2.29 | -2242.25 | -2219.01 | 0 | 0 | 1.49269 |
| SPGI | S&P Global Inc. | -1.36 | 0.11 | 6.58 | 6.41 | 4.70 | 14.86 | 64 | -4.48 | -2.58 | 0.47 | -2309.24 | -1488.96 | 0 | 0 | 1.19234 |
| KFFB | Kentucky First Federal Ba | -1.36 | -6.18 | -14.00 | -14.00 | -5.60 | 0.00 | 12 | -12.06 | -15.20 | -27.42 | -50187.88 | 169.15 | 0 | 125 | 0 |
| RILY | B. RILEY FINANCIAL, INC. | -1.37 | 27.24 | 36.13 | 108.56 | 60.09 | -5.54 | 56 | -113.05 | -183.07 | -36.78 | -192798.62 | -1676.62 | 0 | 0 | 19.9689 |
| BGY | BlackRock Enhanced Intern | -1.38 | -0.17 | -0.52 | -1.72 | 3.44 | 2.33 | 79 | -3.98 | -2.78 | -0.43 | -188.15 | -2010.45 | 0 | 0 | 0 |
| NML | Neuberger Berman Energy I | -1.39 | -1.16 | -1.05 | -1.62 | -5.87 | 8.28 | 62 | -4.25 | -4.15 | 4.75 | -1600.90 | -2009.08 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | -1.39 | -0.63 | 3.00 | -3.04 | 2.36 | 2.75 | 47 | -11.45 | -5.54 | -5.46 | -7855.88 | -230.37 | 0 | 0 | 1.50258 |
| ARES | Ares Management Corporati | -1.40 | 0.66 | 4.97 | 13.10 | 1.84 | 32.67 | 75 | -10.21 | -10.10 | -19.48 | -1595.81 | -2085.49 | 0 | 0 | 3.85335 |
| LPLA | LPL Financial Holdings In | -1.40 | -5.31 | -7.54 | -8.65 | -5.74 | 76.07 | 60 | -1.88 | -0.54 | 5.78 | -1359.07 | -1993.65 | 0 | 0 | 1.29318 |
| TCPC | BlackRock TCP Capital Cor | -1.40 | -1.26 | -7.36 | -8.91 | -24.11 | -18.97 | 65 | -48.26 | -30.31 | -53.93 | -45716.91 | -2019.03 | 0 | 0 | 2.2213 |
| RBCAA | Republic Bancorp Inc/KY | -1.41 | 4.03 | -4.59 | -2.67 | 6.82 | 24.57 | 83 | -0.64 | -0.84 | 2.20 | -1463.28 | -19666.25 | 0 | 0 | 2.07257 |
| FDS | Factset Research Systems | -1.42 | -2.11 | -12.64 | -21.38 | -18.62 | -6.91 | 52 | -16.94 | -5.95 | -5.77 | -4588.64 | -721.31 | 0 | 0 | 5.13365 |
| HBNC | Horizon Bancorp, Inc. Com | -1.42 | 4.18 | 0.63 | 1.66 | -7.96 | 11.69 | 80 | -12.40 | -8.03 | -4.87 | -2683.07 | -1792.78 | 0 | 0 | 4.84728 |
| KEY | KeyCorp | -1.42 | 3.86 | -1.31 | 9.57 | 3.20 | 14.98 | 65 | -27.17 | -14.12 | -12.93 | -5342.55 | -5683.36 | 0 | 0 | 5.08773 |
| VBTX | Veritex Holdings, Inc. | -1.42 | 3.63 | -1.51 | 27.49 | 19.62 | 45.49 | 76 | -28.64 | -12.34 | -9.45 | -3600.87 | -1879.60 | 0 | 0 | 7.08731 |
| HBAN | Huntington Bancshares Inc | -1.43 | 3.50 | -1.43 | 3.95 | -0.24 | 22.92 | 74 | -16.89 | -9.57 | -11.54 | -1600.68 | -5840.21 | 0 | 0 | 2.07624 |
| CHMG | Chemung Financial Corp | -1.43 | 1.01 | -3.41 | 5.25 | -0.84 | 15.02 | 61 | -10.97 | -7.41 | -4.48 | -4205.67 | -1754.40 | 0 | 0 | 0 |
| FNF | Fidelity National Financi | -1.44 | 1.90 | 8.74 | 5.60 | 3.28 | 7.04 | 61 | 13.46 | 16.96 | 32.15 | -299.59 | -13931.86 | 0 | 0 | 4.87889 |
| FULT | Fulton Financial Corp | -1.44 | 3.87 | -4.59 | 3.35 | -10.32 | 6.07 | 72 | -22.79 | -11.29 | -9.43 | -3230.36 | -1726.76 | 0 | 0 | 5.90886 |
| RNST | Renasant Corporation | -1.44 | 5.24 | -2.31 | 5.50 | -2.16 | 17.59 | 82 | -14.52 | -9.21 | -9.73 | -2857.31 | -1731.00 | 0 | 0 | 3.65397 |
| BCX | BLACKROCK RESOURCES & COM | -1.45 | -0.52 | -1.14 | 3.59 | 4.04 | 6.12 | 68 | -7.43 | -7.74 | -4.94 | -1902.74 | -1633.84 | 0 | 0 | 0 |
| FCCO | First Community Corp | -1.45 | 2.34 | 1.66 | 8.65 | -5.64 | 26.27 | 88 | -0.76 | -0.29 | 4.37 | -1246.06 | -2407.28 | 0 | 0 | 0 |
| FSFG | First Savings Financial G | -1.47 | 3.89 | 2.18 | -3.36 | 6.88 | 18.33 | 87 | 2.00 | 4.03 | 12.35 | -160.53 | -20482.60 | 0 | 0 | 0 |
| GSBC | Great Southern Bancorp In | -1.47 | 3.28 | -2.07 | 1.15 | -0.55 | 9.23 | 73 | -23.10 | -9.34 | -6.51 | -3411.20 | -2000.13 | 0 | 0 | 4.63996 |
| SF | Stifel Financial Corp. | -1.47 | 2.76 | 4.95 | 17.47 | 4.98 | 40.73 | 54 | -21.34 | -12.30 | -14.01 | -5467.82 | -287.85 | 0 | 0 | 2.28385 |
| CZNC | Citizens & Northern Corpo | -1.47 | 1.87 | -2.80 | -1.90 | -11.28 | 3.07 | 56 | -2.33 | -0.73 | 6.75 | -1549.80 | -5669.35 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -1.47 | 4.12 | 0.62 | 7.08 | 9.93 | 45.32 | 65 | 5.44 | 22.70 | 60.01 | 173.21 | -21393.98 | 150 | 0 | 0 |
| MIN | MFS Intermediate Income T | -1.48 | -0.37 | 1.14 | -0.19 | -1.48 | -1.66 | 59 | -0.78 | -0.83 | 0.03 | -4225.98 | -4354.32 | 0 | 0 | 0 |
| WSFS | WSFS Financial Corp | -1.48 | 3.36 | -4.77 | 0.69 | -2.37 | 11.04 | 82 | -9.50 | -5.89 | -2.46 | -1206.43 | -10482.30 | 0 | 0 | 2.29186 |
| BANF | Bancfirst Corp | -1.50 | 2.07 | -7.56 | -4.98 | 3.64 | 26.30 | 88 | 1.62 | 2.18 | 7.60 | -856.79 | -2552.54 | 0 | 0 | 4.9881 |
| HTGC | Hercules Capital, Inc. | -1.50 | -1.90 | -0.31 | 6.72 | -9.45 | 6.36 | 64 | -14.51 | -13.38 | -13.64 | -5744.01 | -1617.34 | 0 | 0 | 6.25554 |
| PGR | Progressive Corporation | -1.51 | 0.93 | 0.82 | -13.47 | -3.75 | 10.83 | 43 | 20.89 | 23.90 | 46.18 | -2097.52 | -15346.38 | 0 | 0 | 1.26227 |
| CFFI | C&F Financial Corp | -1.51 | 4.53 | 1.55 | 1.24 | -19.35 | 31.32 | 75 | -3.15 | -1.67 | 8.81 | -2045.85 | -11626.34 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | -1.52 | 7.39 | 3.67 | 12.52 | -2.02 | 17.54 | 62 | -21.67 | -11.94 | -12.71 | -2749.41 | -2841.26 | 0 | 0 | 14.6505 |
| BHLB | Berkshire Hills Bancorp, | -1.52 | 3.48 | -3.55 | -0.08 | -14.02 | -0.04 | 72 | -16.42 | -8.59 | -7.52 | -3920.19 | -1720.78 | 0 | 0 | 4.85149 |
| CIVB | Civista Bancshares, Inc. | -1.53 | 1.57 | -5.92 | -11.69 | -5.30 | 25.45 | 87 | 2.38 | 4.34 | 13.21 | -818.21 | -15318.64 | 0 | 0 | 3.45611 |
| MSCI | MSCI, Inc. | -1.54 | 1.39 | -3.62 | -2.73 | -2.71 | 4.62 | 43 | -8.64 | -3.08 | -2.11 | -5760.22 | -1688.91 | 0 | 0 | 1.06893 |
| ETW | Eaton Vance Tax-Managed G | -1.56 | -1.01 | 1.61 | 6.00 | 1.73 | 7.95 | 64 | -11.73 | -8.54 | -7.08 | -1768.37 | -1455.30 | 0 | 0 | 0 |
| FRBA | First Bank | -1.56 | 3.48 | 1.42 | 3.48 | 3.48 | 8.77 | 63 | -2.24 | -0.46 | 5.73 | -2419.26 | -1870.60 | 0 | 0 | 2.40496 |
| MAIN | Main Street Capital Corpo | -1.56 | 0.18 | 3.06 | 16.48 | 8.57 | 36.60 | 62 | -1.98 | -0.63 | 8.23 | -1738.34 | -1787.68 | 0 | 0 | 7.25947 |
| BWFG | Bankwell Financial Group | -1.56 | 1.21 | 5.81 | 13.03 | 29.12 | 56.71 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
| EVO | Evotec SE American Deposi | -1.57 | -1.31 | 1.90 | -6.23 | -17.90 | 13.60 | 93 | -16.10 | -18.20 | -23.72 | -38769.03 | -3204.10 | 150 | 0 | 0 |
| CCBG | Capital City Bank Group I | -1.58 | 3.54 | -3.77 | 5.54 | 9.70 | 28.12 | 81 | 2.04 | 4.35 | 10.94 | -442.40 | -11687.96 | 0 | 0 | 1.92202 |
| WAFD | Washington Federal Inc | -1.58 | 3.00 | 2.24 | 2.72 | 2.07 | -8.42 | 72 | -60.85 | -20.64 | -13.39 | -5549.53 | -3351.56 | 100 | 0 | 3.67516 |
| CLM | Cornerstone Strategic Val | -1.59 | -0.37 | 1.25 | 10.40 | -9.93 | 5.91 | 51 | -24.35 | -12.54 | -14.48 | -7613.11 | -1383.74 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | -1.60 | 1.50 | -5.28 | -6.09 | -7.32 | 0.00 | 60 | -18.42 | -9.13 | -5.48 | -3219.41 | -3714.87 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | -1.61 | 1.69 | -1.14 | 8.53 | 1.32 | 22.05 | 75 | -16.61 | -10.24 | -10.01 | -2581.41 | -1779.25 | 150 | 0 | 1.14584 |
| SBCF | Seacoast Banking Corp of | -1.61 | 4.96 | -0.93 | 12.60 | -1.94 | 12.38 | 69 | -16.74 | -10.98 | -7.30 | -5629.86 | -2150.43 | 0 | 0 | 3.9182 |
| WBS | Webster Financial Corpora | -1.61 | 4.17 | -4.69 | 9.19 | -2.49 | 30.96 | 73 | -16.09 | -9.26 | -9.98 | -2363.66 | -3171.71 | 0 | 0 | 2.7622 |
| BIT | BLACKROCK MULTI-SECTOR IN | -1.62 | -0.75 | 0.55 | 3.10 | -0.95 | -1.08 | 67 | -14.79 | -20.87 | -15.11 | -6005.86 | -1888.79 | 0 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | -1.62 | 2.34 | 6.90 | 36.72 | 25.14 | 58.27 | 64 | -26.57 | -16.72 | -16.21 | -5747.10 | -1625.10 | 0 | 0 | 6.4009 |
| FITB | Fifth Third Bancorp | -1.62 | 2.93 | -1.12 | 7.93 | -2.52 | 7.76 | 61 | -37.51 | -16.84 | -11.11 | -3931.20 | -3974.04 | 0 | 0 | 2.15766 |
| GBCI | Glacier Bancorp Inc | -1.62 | 3.75 | 0.49 | 7.16 | -9.99 | 7.89 | 69 | -36.12 | -14.73 | -11.00 | -3645.27 | -1750.58 | 0 | 0 | 3.26829 |
| CVBF | CVB Financial Corp | -1.63 | 2.82 | -7.11 | -1.28 | -5.06 | 15.46 | 81 | -19.07 | -9.03 | -9.76 | 169.16 | -1896.09 | 0 | 0 | 6.92161 |
| FNB | F.N.B. Corp | -1.63 | 5.43 | -1.63 | 9.70 | 1.95 | 15.50 | 77 | -22.91 | -15.30 | -15.02 | -3997.59 | -1699.33 | 0 | 0 | 4.07107 |
| BY | Byline Bancorp, Inc. Comm | -1.64 | 3.96 | -2.66 | 2.11 | -8.71 | 5.87 | 79 | -16.38 | -8.51 | -8.26 | -3631.11 | -1867.26 | 0 | 0 | 3.47526 |
| ETV | Eaton Vance Tax-Managed B | -1.64 | -1.00 | 0.22 | 4.14 | -5.47 | 5.09 | 63 | -16.32 | -9.44 | -9.64 | -2115.82 | -1847.05 | 0 | 0 | 0 |
| SBSI | Southside Bancshares Inc | -1.64 | 4.08 | -2.87 | 2.42 | -4.96 | -3.96 | 78 | -48.16 | -15.46 | -10.23 | -8484.96 | -3509.21 | 0 | 0 | 5.22576 |
| BOKF | BOK Financial Corp | -1.65 | 3.54 | -2.24 | 11.52 | -5.66 | 7.30 | 53 | -24.62 | -10.66 | -9.85 | -4885.20 | -4943.32 | 0 | 0 | 2.61874 |
| FCF | First Commonwealth Financ | -1.65 | 2.65 | -0.66 | 3.80 | 0.36 | 4.65 | 74 | -32.51 | -10.85 | -7.31 | -4577.83 | -1762.39 | 0 | 0 | 1.87329 |
| PB | Prosperity Bancshares Inc | -1.65 | 2.24 | -7.33 | -7.17 | -13.91 | -4.10 | 67 | -15.45 | -7.34 | -6.56 | -3533.13 | -1786.22 | 0 | 0 | 3.55253 |
| CSWC | Capital Southwest Corp | -1.66 | -1.01 | -2.43 | 4.22 | -3.69 | -5.75 | 62 | -30.51 | -48.80 | -39.31 | -7743.40 | -1934.52 | 0 | 0 | 3.63498 |
| WAL | Western Alliance Bancorpo | -1.66 | 6.58 | 3.17 | 9.19 | -5.50 | 10.82 | 68 | -20.94 | -12.48 | -9.61 | -4663.19 | -6738.50 | 0 | 0 | 3.04034 |
| BDJ | BlackRock Enhanced Equity | -1.67 | -0.34 | 0.68 | 4.00 | -1.56 | 6.51 | 66 | -6.15 | -5.64 | -3.60 | -1615.78 | -1869.32 | 0 | 0 | 0 |
| HIFS | Hingham Institution for S | -1.69 | 4.36 | 3.39 | -3.10 | -6.31 | 12.23 | 71 | 0.08 | 0.63 | 3.76 | -1549.38 | -23887.00 | 0 | 0 | 14.6992 |
| UMBF | UMB Financial Corp | -1.69 | 4.81 | 6.15 | 7.98 | 2.24 | 21.23 | 72 | -21.46 | -10.63 | -9.05 | -4586.89 | -2017.96 | 0 | 0 | 2.18469 |
| PNC | PNC Financial Services Gr | -1.70 | 1.45 | -2.43 | 7.77 | -2.13 | 13.71 | 64 | -30.60 | -12.77 | -9.57 | -5560.79 | -6178.10 | 0 | 0 | 2.03317 |
| SCHW | The Charles Schwab Corpor | -1.71 | -1.56 | -0.15 | 7.77 | 17.83 | 53.80 | 73 | -1.60 | -2.46 | 3.10 | 179.44 | -14823.23 | 0 | 0 | 1.83254 |
| KMPR | Kemper Corporation | -1.72 | 4.40 | -13.10 | -17.65 | -21.73 | -12.23 | 56 | -9.79 | -6.05 | -2.79 | -5210.64 | -941.97 | 0 | 0 | 2.31227 |
| TMP | Tompkins Financial Corpor | -1.72 | 4.79 | 0.74 | 2.68 | -7.25 | 20.08 | 67 | -8.81 | -4.38 | -0.05 | -4560.11 | -8405.16 | 0 | 0 | 2.5289 |
| RF | Regions Financial Corp. | -1.73 | 3.94 | -1.73 | 15.06 | 6.71 | 23.37 | 70 | -30.09 | -14.41 | -14.15 | -4059.11 | -1674.92 | 0 | 0 | 4.7484 |
| SFBS | ServisFirst Bancshares In | -1.74 | 4.55 | -1.32 | 6.51 | -8.67 | 10.77 | 57 | -13.69 | -7.55 | -4.52 | -6441.95 | -1652.26 | 0 | 0 | 0 |
| SRCE | 1st Source Corp | -1.74 | 3.01 | -4.72 | -3.43 | -9.44 | 5.81 | 78 | -5.61 | -4.14 | 0.47 | -2364.73 | -2012.23 | 0 | 0 | 1.30891 |
| BX | Blackstone Inc. | -1.75 | 0.91 | 2.96 | 24.82 | 4.11 | 26.04 | 57 | -32.04 | -15.38 | -15.37 | -4363.03 | -1681.21 | 0 | 0 | 5.82424 |
| CASH | Pathward Financial, Inc. | -1.75 | 2.09 | -6.41 | -3.67 | -6.17 | 22.34 | 93 | 1.33 | 3.82 | 14.02 | -575.74 | -2495.40 | 0 | 0 | 12.8926 |
| FRME | First Merchants Corp | -1.75 | 3.68 | -5.01 | -0.84 | -13.18 | 8.79 | 59 | -7.73 | -4.17 | 0.38 | -2202.50 | -1885.73 | 0 | 0 | 2.33275 |
| GABC | German American Bancorp, | -1.75 | 3.01 | -3.67 | -0.96 | -2.94 | 5.19 | 74 | -26.72 | -10.67 | -7.21 | -3695.71 | -1429.33 | 0 | 0 | 7.35858 |
| MCB | Metropolitan Bank Holding | -1.75 | 4.21 | -6.91 | 9.17 | 16.34 | 67.65 | 93 | -0.55 | 0.43 | 6.71 | -1160.05 | -2502.69 | 0 | 0 | 8.57374 |
| QCRH | QCR Holdings Inc | -1.75 | 5.29 | -0.65 | 5.62 | -3.70 | 6.33 | 45 | -35.49 | -11.11 | -7.23 | -8970.95 | -6574.49 | 0 | 0 | 1.66781 |
| HLI | Houlihan Lokey, Inc. | -1.76 | 0.15 | -1.98 | 7.50 | 6.86 | 28.51 | 68 | -8.72 | -5.61 | -4.64 | -2916.18 | -11527.94 | 0 | 0 | 0.785834 |
| HBCP | Home Bancorp, Inc. | -1.76 | 3.48 | -6.92 | 4.41 | 5.44 | 32.96 | 88 | -0.49 | -0.32 | 5.49 | -574.42 | -19068.69 | 0 | 0 | 0 |
| BRKL | Brookline Bancorp Inc | -1.77 | 3.63 | -3.83 | 0.00 | -14.29 | 10.34 | 71 | -9.07 | -4.95 | -2.31 | -6962.04 | -1079.02 | 0 | 0 | 1.05839 |
| SYBT | Stock Yards Bancorp, Inc. | -1.77 | 2.39 | -6.62 | -2.71 | -0.35 | 37.43 | 88 | 4.62 | 8.65 | 21.57 | -129.61 | -23885.94 | 0 | 0 | 14.4082 |
| MBWM | Mercantile Bank Corp | -1.78 | 3.91 | -5.05 | 0.67 | -6.09 | 9.30 | 71 | -11.41 | -6.92 | -4.98 | -4162.84 | -1617.04 | 0 | 0 | 1.80575 |
| TCBK | Trico Bancshares | -1.78 | 3.35 | 0.80 | 3.73 | -2.98 | 2.53 | 76 | -26.10 | -13.02 | -9.31 | -6123.07 | -6328.82 | 0 | 0 | 4.89284 |
| TRUP | Trupanion, Inc. | -1.78 | -1.78 | -1.94 | 7.31 | -0.86 | 18.88 | 64 | -17.72 | -16.96 | -13.50 | -9857.24 | -14913.18 | 0 | 0 | 25.4281 |
| RDN | Radian Group Inc. | -1.79 | 0.97 | 1.74 | 0.67 | 6.74 | 1.83 | 48 | -8.10 | -4.78 | -2.76 | -7291.52 | -556.64 | 0 | 0 | 5.29239 |
| CFR | Cullen/Frost Bankers Inc. | -1.80 | 1.74 | -9.68 | -5.61 | -13.67 | 16.65 | 69 | -9.55 | -5.93 | -6.40 | -2381.72 | -6269.04 | 0 | 0 | 4.00035 |
| EVR | Evercore Inc. | -1.82 | 4.05 | 4.93 | 30.11 | 15.89 | 34.44 | 72 | -31.65 | -23.92 | -20.93 | -4803.63 | -4289.58 | 0 | 0 | 4.11094 |
| CAC | Camden National Corporati | -1.83 | 2.65 | -8.44 | -2.86 | -13.13 | 7.68 | 72 | -10.00 | -5.72 | -2.75 | -2469.65 | -7138.55 | 0 | 0 | 6.65447 |
| NRO | Neuberger Berman Real Est | -1.83 | -0.93 | 0.63 | -1.53 | -3.60 | -11.57 | 68 | -90.97 | -39.20 | -14.84 | -12085.62 | -1812.35 | 0 | 0 | 0 |
| AB | AllianceBernstein Holding | -1.84 | 1.79 | -2.48 | -0.10 | 9.12 | 18.44 | 61 | 1.34 | 6.12 | 15.56 | -697.66 | -8350.23 | 0 | 0 | 2.33006 |
| ABCB | Ameris Bancorp | -1.84 | 4.15 | 4.93 | 12.31 | 4.73 | 24.68 | 75 | -15.48 | -10.49 | -9.96 | -3491.22 | -7727.31 | 0 | 0 | 4.01361 |
| SYF | SYNCHRONY FINANCIAL | -1.84 | 2.72 | 2.95 | 19.47 | 11.56 | 56.30 | 72 | -17.46 | -10.40 | -15.17 | -2747.81 | -1887.38 | 0 | 0 | 4.52981 |
| C | Citigroup Inc. | -1.85 | 1.49 | 1.12 | 27.61 | 14.12 | 61.12 | 76 | -5.87 | -7.48 | -1.17 | -1309.45 | -1702.04 | 0 | 0 | 1.57682 |
| CMA | Comerica Incorporated | -1.85 | 3.13 | 7.49 | 21.47 | 1.19 | 23.80 | 55 | -18.01 | -10.95 | -11.03 | -4037.34 | -4295.87 | 0 | 0 | 4.36653 |
| TROW | T Rowe Price Group Inc | -1.85 | 1.68 | 2.23 | 10.25 | -0.19 | 1.53 | 59 | -69.78 | -28.83 | -42.27 | -18720.52 | -1656.93 | 0 | 0 | 8.32031 |
| FIBK | First Interstate BancSyst | -1.86 | 4.16 | -1.60 | 9.32 | -6.24 | 7.06 | 82 | -21.86 | -12.98 | -10.79 | -2884.62 | -4248.62 | 0 | 0 | 3.22798 |
| WTBA | West Bancorporation | -1.86 | 3.18 | -5.57 | -8.92 | -16.87 | 2.33 | 57 | -12.09 | -7.60 | -6.41 | -7928.57 | -3122.28 | 0 | 0 | 6.76888 |
| PPBI | Pacific Premier Bancorp I | -1.87 | 5.76 | 5.33 | 4.57 | -7.33 | -3.67 | 76 | -39.51 | -24.21 | -18.73 | -11125.78 | -1669.84 | 0 | 0 | 1.75865 |
| FSBC | Five Star Bancorp Common | -1.88 | 3.70 | 1.79 | 6.06 | 0.33 | 15.10 | 74 | -12.23 | -7.03 | -4.92 | -3631.30 | -7833.70 | 0 | 0 | 2.84875 |
| HLNE | Hamilton Lane Incorporate | -1.88 | 1.91 | 2.36 | -8.39 | 2.39 | 11.72 | 67 | -19.72 | -11.76 | -9.47 | -2810.35 | -9267.02 | 0 | 0 | 3.86604 |
| MVBF | MVB Financial Corp. Commo | -1.88 | -1.20 | -6.93 | 19.14 | 14.85 | 11.78 | 73 | -63.84 | -22.61 | -23.54 | -22747.13 | -1222.25 | 0 | 0 | 2.46378 |
| PRAA | PRA Group, Inc. | -1.88 | 6.09 | 4.72 | 9.16 | -31.03 | -27.42 | 65 | -20.45 | -18.18 | -14.61 | -19380.38 | -2777.18 | 0 | 0 | 3.61806 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -1.88 | -0.32 | -12.57 | -10.32 | -19.02 | -10.83 | 60 | -30.15 | -19.89 | -37.13 | -34354.99 | -1919.18 | 0 | 0 | 8.6472 |
| CFG | Citizens Financial Group, | -1.89 | 2.88 | -0.66 | 21.80 | 4.16 | 20.37 | 64 | -18.98 | -10.29 | -11.76 | -3071.89 | -1676.41 | 0 | 0 | 4.59494 |
| CRF | Cornerstone Total Return | -1.89 | -1.40 | 0.65 | 6.88 | -14.62 | 0.52 | 47 | -31.93 | -17.77 | -17.90 | -11698.72 | -1432.47 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | -1.91 | 5.60 | 5.91 | 5.43 | -6.46 | 9.90 | 68 | -28.45 | -12.88 | -8.55 | -3997.05 | -1796.82 | 0 | 0 | 2.78971 |
| SIGI | Selective Insurance Group | -1.91 | -1.15 | -13.41 | -13.85 | -7.78 | -10.79 | 53 | -3.71 | -6.53 | -10.47 | 173.79 | -4379.80 | 0 | 0 | 2.95688 |
| AMG | Affiliated Managers Group | -1.92 | 2.19 | 5.83 | 24.21 | 28.59 | 30.54 | 67 | -19.23 | -11.73 | -12.95 | -3110.78 | -2106.74 | 0 | 0 | 2.37279 |
| NTRS | Northern Trust Corp | -1.92 | 0.62 | 0.34 | 17.42 | 13.02 | 50.71 | 64 | -9.64 | -6.31 | -7.51 | -3629.10 | -6441.80 | 0 | 0 | 1.6074 |
| USB | U.S. Bancorp | -1.92 | 3.07 | 0.33 | 3.42 | -3.08 | 8.33 | 70 | -38.07 | -15.48 | -11.51 | -7824.84 | -1637.44 | 0 | 0 | 2.35818 |
| FHN | First Horizon Corporation | -1.93 | 2.39 | -1.80 | 8.92 | -0.64 | 44.70 | 62 | -7.14 | -5.35 | 0.15 | -1416.80 | -1685.55 | 0 | 0 | 3.90648 |
| WABC | Westamerica Bancorporatio | -1.93 | 2.31 | -1.74 | -2.97 | -2.21 | 0.35 | 80 | -25.99 | -11.39 | -8.57 | -3575.75 | -2270.91 | 0 | 0 | 1.46438 |
| BSRR | Sierra Bancorp | -1.93 | 1.72 | -5.89 | 0.73 | -6.50 | 4.55 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
| NMIH | NMI Holdings Inc. Class A | -1.96 | -0.71 | 1.86 | 0.88 | 9.68 | 4.23 | 48 | -21.52 | -12.30 | -5.51 | -10703.99 | -7592.22 | 0 | 0 | 1.36352 |
| TOWN | Towne Bank | -1.97 | 4.31 | 2.71 | 4.20 | -0.49 | 15.71 | 75 | -2.26 | -0.98 | 6.34 | -2320.18 | -1896.04 | 0 | 0 | 1.54675 |
| JMM | NUVEEN MULTI-MARKET INCOM | -1.97 | 2.57 | -3.55 | -1.46 | -3.55 | 0.00 | 57 | -0.69 | 0.27 | 2.40 | -466.00 | -1616.42 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | -1.99 | 1.92 | -5.25 | 4.27 | 12.00 | 69.87 | 85 | 9.81 | 26.18 | 45.38 | -476.87 | -23920.51 | 0 | 0 | 6.84137 |
| CINF | Cincinnati Financial Corp | -2.00 | 0.79 | 1.38 | 3.10 | 10.29 | 16.14 | 59 | -2.46 | 0.25 | 8.04 | -1924.15 | -1263.71 | 0 | 0 | 2.95725 |
| EWBC | East-West Bancorp Inc | -2.00 | 2.35 | -6.65 | 7.26 | 4.20 | 31.06 | 80 | -15.19 | -10.72 | -10.09 | -1460.85 | -7145.77 | 0 | 0 | 3.22171 |
| MTB | M&T Bank Corp. | -2.00 | 1.91 | -2.67 | 2.33 | -3.59 | 18.55 | 70 | -18.28 | -10.51 | -10.55 | -3992.93 | -1764.72 | 0 | 0 | 2.60938 |
| BKU | Bankunited, Inc. | -2.01 | 5.13 | -0.85 | 9.33 | -7.16 | 6.17 | 77 | -13.85 | -8.96 | -8.40 | -2639.30 | -1891.40 | 0 | 0 | 6.13901 |
| PFBC | Preferred Bank | -2.01 | 0.58 | -5.57 | 7.78 | 0.36 | 18.93 | 72 | -7.32 | -4.66 | -3.74 | 172.48 | -2199.74 | 0 | 0 | 7.5266 |
| WSBC | WesBanco Inc | -2.01 | 3.83 | -6.12 | -3.98 | -16.13 | 3.79 | 72 | -11.64 | -7.66 | -6.63 | -3643.20 | -1879.23 | 0 | 0 | 2.71326 |
| KFS | Kingsway Financial Servic | -2.01 | 4.41 | 2.86 | 0.36 | -8.51 | 0.00 | 67 | -2.05 | -7.21 | -8.94 | 287.80 | -5126.03 | 0 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | -2.02 | 0.12 | 3.81 | 7.39 | 15.94 | 15.50 | 76 | 44.31 | 16.18 | 17.24 | 148.00 | -16233.19 | 0 | 0 | 0.425856 |
| WSBF | Waterstone Financial, Inc | -2.02 | 2.33 | 3.83 | 7.40 | -2.09 | 2.85 | 46 | -18.80 | -14.32 | -6.82 | -8325.89 | -4806.34 | 0 | 0 | 1.07418 |
| SHBI | Shore Bancshares Inc | -2.05 | 3.01 | -5.18 | 4.87 | -4.67 | 22.99 | 78 | -14.18 | -7.90 | -7.43 | -4760.29 | -1706.87 | 0 | 0 | 0.795581 |
| ZION | Zions Bancorporation N.A. | -2.05 | 1.72 | -6.93 | 8.31 | -5.01 | 15.15 | 59 | -24.38 | -11.48 | -8.84 | -3989.51 | -1632.13 | 0 | 0 | 7.75762 |
| AMP | Ameriprise Financial, Inc | -2.07 | -0.70 | -5.88 | -1.57 | -7.85 | 19.82 | 56 | -13.95 | -7.58 | -8.62 | -2238.01 | -7120.78 | 0 | 0 | 1.49246 |
| FAF | First American Financial | -2.07 | 2.25 | 14.28 | 8.94 | 2.38 | 5.95 | 59 | -1.45 | 1.31 | 7.14 | -1288.48 | -1402.49 | 0 | 0 | 1.26702 |
| RBB | RBB Bancorp Common Stock | -2.07 | 4.43 | 6.03 | 12.83 | 9.82 | -9.71 | 70 | -104.59 | -42.01 | -22.84 | -12165.35 | -3780.99 | 0 | 0 | 1.55248 |
| EBMT | Eagle Bancorp Montana, In | -2.07 | 1.78 | -2.99 | -5.54 | 2.48 | 24.06 | 79 | 12.39 | 15.19 | 27.96 | -287.61 | -21758.12 | 0 | 0 | 0 |
| CTBI | Community Trust Bancorp I | -2.08 | 2.40 | -3.18 | 4.56 | -1.13 | 19.49 | 74 | -9.00 | -5.30 | -2.86 | -2534.60 | -1877.40 | 0 | 0 | 1.49068 |
| PJT | PJT Partners Inc. | -2.08 | 1.21 | -1.40 | 18.56 | 2.17 | 50.64 | 65 | -7.88 | -4.07 | -2.32 | -4408.32 | -1920.43 | 0 | 0 | 7.55382 |
| THFF | First Financial Corp/Indi | -2.08 | 3.09 | -1.34 | 4.26 | 5.64 | 33.12 | 78 | 0.89 | 5.50 | 22.35 | -1103.24 | -2170.20 | 0 | 0 | 1.49664 |
| OMF | OneMain Holdings, Inc. | -2.09 | 2.93 | 0.21 | 11.86 | 3.73 | 25.65 | 78 | -15.05 | -10.96 | -12.30 | -1789.59 | -4890.50 | 0 | 0 | 2.73401 |
| CATY | Cathay General Bancorp | -2.11 | 4.00 | -1.64 | 7.21 | 0.36 | 16.65 | 86 | -21.56 | -10.01 | -9.02 | -2682.57 | -1788.66 | 0 | 0 | 9.29726 |
| DFIN | Donnelley Financial Solut | -2.11 | 4.35 | -11.40 | -1.38 | -18.47 | -14.71 | 80 | -24.41 | -43.96 | -36.77 | -18054.79 | -2105.14 | 0 | 0 | 0.94574 |
| PFLT | PennantPark Floating Rate | -2.11 | -2.29 | -3.49 | -0.97 | -9.07 | -7.00 | 66 | -15.37 | -22.97 | -17.04 | -14232.11 | -2000.12 | 0 | 0 | 4.34665 |
| EGBN | Eagle Bancorp Inc | -2.12 | 8.03 | -15.94 | -2.59 | -29.10 | -6.68 | 44 | -40.60 | -15.13 | -10.36 | -8704.09 | -2997.62 | 0 | 0 | 7.63312 |
| AXS | Axis Capital Holders Limi | -2.14 | -0.81 | -0.88 | -5.68 | 4.38 | 30.12 | 57 | 44.07 | 46.19 | 119.02 | -363.71 | -19076.92 | 0 | 0 | 1.34269 |
| BHF | Brighthouse Financial, In | -2.14 | 1.08 | -8.19 | -21.69 | -26.49 | 10.50 | 69 | 0.87 | 9.66 | 22.69 | -749.67 | -7291.91 | 0 | 0 | 4.03331 |
| HOMB | Home BancShares, Inc. | -2.15 | 1.88 | -5.46 | -3.37 | -7.45 | 8.79 | 79 | -5.41 | -4.97 | 0.90 | -1384.40 | -1882.76 | 0 | 0 | 4.63352 |
| BLK | Blackrock, Inc. | -2.17 | 0.63 | 3.84 | 16.67 | 16.54 | 32.36 | 65 | -8.09 | -4.97 | -3.04 | -2075.81 | -7388.16 | 0 | 0 | 1.74271 |
| VRTS | Virtus Investment Partner | -2.17 | 2.53 | -6.40 | 9.35 | 5.48 | -1.60 | 58 | -104.74 | -41.26 | -50.84 | -25020.30 | -1225.00 | 0 | 0 | 0.764941 |
| INBK | First Internet Bancorp | -2.18 | 3.30 | -15.70 | -7.37 | -31.13 | -30.58 | 46 | -128.94 | -27.16 | -19.85 | -29991.87 | -1736.65 | 0 | 0 | 1.4139 |
| SSB | SouthState Corporation Co | -2.18 | 3.65 | -1.64 | 5.32 | -7.07 | 8.45 | 69 | -15.08 | -7.68 | -5.36 | -3341.34 | -1874.98 | 0 | 0 | 7.79916 |
| OSBC | Old Second Bancorp Inc | -2.19 | 3.57 | -6.40 | 2.11 | -7.79 | 11.40 | 77 | -12.70 | -6.86 | -7.92 | -3865.10 | -7553.27 | 0 | 0 | 1.52721 |
| GS | Goldman Sachs Group Inc. | -2.21 | 1.60 | 3.50 | 20.48 | 12.59 | 50.51 | 76 | -6.35 | -6.90 | -1.86 | -1270.53 | -1907.12 | 0 | 0 | 1.39142 |
| NBTB | NBT Bancorp Inc | -2.21 | 2.91 | -1.89 | -3.55 | -11.79 | -4.01 | 88 | -14.28 | -7.53 | -6.63 | -5479.48 | -1755.04 | 0 | 0 | 2.35309 |
| CNS | Cohen & Steers Inc. | -2.22 | 2.15 | 1.52 | -5.59 | -12.12 | -10.00 | 61 | -58.45 | -20.72 | -13.83 | -5948.71 | -6209.51 | 0 | 0 | 11.4387 |
| HTBK | Heritage Commerce Corp | -2.22 | 2.87 | -5.37 | 3.64 | -8.50 | 1.47 | 75 | -8.89 | -6.87 | -3.12 | -4941.67 | -4728.24 | 0 | 0 | 1.42477 |
| BOH | Bank of Hawaii Corp. | -2.23 | 3.34 | -3.31 | -3.03 | -10.06 | 1.43 | 68 | -8.45 | -5.49 | -2.84 | -1553.87 | -1925.87 | 125 | 0 | 19.2576 |
| RM | REGIONAL MANAGEMENT CORP | -2.23 | 4.47 | 16.90 | 33.69 | 4.79 | 18.04 | 86 | 1.57 | 0.90 | 3.09 | -176.09 | -13003.35 | 150 | 0 | 4.84273 |
| STT | State Street Corporation | -2.23 | 1.13 | 2.76 | 13.63 | 12.17 | 40.95 | 79 | -6.75 | -4.50 | -4.23 | -2526.70 | -7808.72 | 0 | 0 | 1.32658 |
| UBSI | United Bankshares Inc | -2.23 | 2.81 | -0.70 | -0.78 | -3.61 | 3.68 | 70 | -27.76 | -13.22 | -10.70 | -4850.05 | -3521.38 | 0 | 0 | 2.28899 |
| ACNB | ACNB Corp | -2.24 | 2.15 | 1.73 | 2.56 | 6.21 | 15.74 | 67 | -1.56 | 0.12 | 6.62 | -180.50 | -2521.65 | 0 | 0 | 2.26394 |
| ECPG | Encore Capital Group, Inc | -2.24 | 2.29 | 4.78 | 2.01 | -18.45 | -14.73 | 80 | -22.66 | -24.14 | -27.72 | -13733.58 | -2136.70 | 0 | 0 | 14.5237 |
| FFIC | Flushing Financial Corp | -2.24 | 3.94 | 0.40 | -0.39 | -14.98 | -3.87 | 82 | -46.11 | -25.89 | -17.99 | -5602.73 | -1574.63 | 0 | 0 | 2.65447 |
| CNOB | Center Bancorp Inc | -2.26 | 4.02 | -4.41 | 1.40 | -11.28 | 10.84 | 69 | -7.49 | -4.27 | -0.02 | -3374.81 | -1653.84 | 0 | 0 | 1.38886 |
| ISTR | Investar Holding Corporat | -2.26 | 2.56 | -0.86 | 14.46 | 13.34 | 35.20 | 87 | -21.85 | -11.76 | -12.59 | -2272.70 | -11300.92 | 0 | 0 | 0 |
| BK | Bank of New York Mellon C | -2.27 | -2.20 | 2.43 | 13.61 | 18.38 | 59.63 | 62 | 2.73 | 11.87 | 28.07 | -1340.76 | -1693.45 | 0 | 0 | 1.04892 |
| FHB | First Hawaiian, Inc. Comm | -2.27 | 2.64 | -3.73 | 0.29 | -10.58 | 5.38 | 64 | -9.30 | -5.82 | -4.89 | -2677.45 | -7563.41 | 0 | 0 | 6.23727 |
| HMST | HomeStreet, Inc. | -2.27 | -0.15 | -2.50 | 4.46 | 24.30 | -11.41 | 63 | 0.02 | 2.89 | -3.27 | -420.10 | -6201.20 | 0 | 0 | 4.77266 |
| OCFC | OceanFirst Financial Corp | -2.28 | 4.07 | -8.00 | -1.50 | -5.31 | 7.53 | 81 | -30.22 | -12.77 | -10.34 | -4038.20 | -4726.33 | 0 | 0 | 1.1931 |
| STBA | S&T Bancorp Inc | -2.29 | 2.28 | -4.57 | -2.64 | -6.23 | -6.23 | 75 | -10.22 | -6.99 | -3.17 | -5069.08 | -1802.38 | 0 | 0 | 4.27477 |
| CPF | Central Pacific Financial | -2.30 | 3.70 | -1.65 | 2.37 | -5.11 | 11.22 | 68 | -8.28 | -4.01 | -0.57 | -2950.16 | -1853.04 | 0 | 0 | 2.78301 |
| FISI | Financial Institutions In | -2.31 | 3.66 | -5.33 | -4.23 | -9.38 | 9.01 | 79 | -3.99 | -1.69 | 3.79 | -2699.43 | -1925.85 | 0 | 0 | 1.11685 |
| PRK | Park National Corporation | -2.31 | 2.58 | -3.12 | -2.26 | -2.14 | 4.60 | 65 | -43.24 | -15.13 | -9.53 | -9876.56 | -13542.29 | 0 | 0 | 12.4313 |
| BHB | Bar Harbor Bankshares | -2.32 | -1.00 | -2.47 | 4.17 | -6.37 | 7.48 | 63 | -11.98 | -7.76 | -5.12 | -2742.64 | -2058.44 | 0 | 0 | 1.66529 |
| HAFC | Hanmi Financial Corp | -2.32 | 3.19 | -8.95 | -0.63 | -2.44 | 30.60 | 81 | 0.47 | 1.82 | 10.80 | -247.52 | -12267.54 | 0 | 0 | 2.29313 |
| HOPE | Hope Bancorp, Inc. | -2.32 | 3.31 | -9.33 | -2.42 | -9.41 | -12.41 | 77 | -76.30 | -26.11 | -16.70 | -11002.49 | -1902.92 | 0 | 0 | 1.38585 |
| XFLT | XAI Octagon Floating Rate | -2.32 | 0.18 | -0.91 | -3.36 | -16.49 | -21.75 | 66 | -139.13 | -69.91 | -87.91 | -21711.90 | -2051.82 | 0 | 0 | 0 |
| FCBC | First Community Bankshare | -2.33 | 2.01 | -11.60 | -8.25 | -18.16 | -9.47 | 50 | -15.20 | -9.80 | -8.74 | -2874.05 | -2217.42 | 0 | 0 | 2.83358 |
| UVSP | Univest Financial Corpora | -2.33 | 3.90 | -6.40 | -2.55 | -4.51 | 15.58 | 82 | -1.16 | 0.19 | 7.20 | -740.56 | -2118.57 | 0 | 0 | 1.9274 |
| ASB | Associated Banc-Corp | -2.36 | 3.93 | -3.01 | 3.63 | -0.68 | 20.63 | 86 | -15.98 | -11.61 | -13.61 | -1967.86 | -5641.50 | 0 | 0 | 3.08302 |
| BMRC | Bank of Marin Bancorp | -2.37 | 1.20 | -8.77 | 8.41 | -7.76 | 23.58 | 65 | -5.75 | -2.55 | 2.91 | -1130.42 | -1234.73 | 0 | 0 | 8.10202 |
| LAZ | Lazard Ltd. Class A | -2.37 | 4.81 | 2.35 | 19.97 | 0.07 | 20.34 | 68 | -31.81 | -19.69 | -12.14 | -5395.59 | -4172.90 | 0 | 0 | 3.49091 |
| NFBK | Northfield Bancorp, Inc. | -2.37 | 3.73 | -2.37 | -6.87 | -6.01 | -1.51 | 64 | -23.01 | -11.04 | -5.24 | -6055.44 | -3958.13 | 0 | 0 | 3.85689 |
| HTH | HILLTOP HOLDINGS INC. | -2.38 | 4.81 | 2.07 | 4.37 | 0.28 | 4.64 | 63 | -6.58 | -7.81 | -5.31 | -5141.67 | -2752.36 | 0 | 0 | 3.05859 |
| OPY | Oppenheimer Holdings, Inc | -2.38 | -0.70 | -1.36 | 8.16 | 10.46 | 41.15 | 71 | -2.21 | -2.37 | 6.59 | -2039.23 | -18632.88 | 0 | 0 | -0.164612 |
| VLY | Valley National Bancorp | -2.39 | 5.36 | 3.04 | 8.27 | -0.91 | 21.09 | 71 | -7.58 | -4.92 | -1.86 | -4722.78 | -1794.09 | 0 | 0 | 6.59502 |
| CADE | Cadence Bank | -2.40 | 3.66 | 0.91 | 16.27 | 2.52 | 20.72 | 68 | -30.57 | -14.66 | -16.64 | -3979.13 | -1732.42 | 0 | 0 | 4.41775 |
| PEBO | Peoples Bancorp Inc/OH | -2.44 | 2.20 | -7.39 | -5.25 | -10.83 | -1.72 | 73 | -23.52 | -12.30 | -11.75 | -6848.11 | -1841.96 | 0 | 0 | 4.06657 |
| AGO | Assured Guaranty, LTD | -2.47 | -1.95 | -3.26 | -4.17 | -11.14 | 7.13 | 77 | -3.75 | -3.97 | -0.11 | -1391.22 | -2002.29 | 0 | 0 | 3.2024 |
| IBCP | Independent Bank Corp. | -2.50 | 0.82 | -9.72 | -5.22 | -13.68 | -3.59 | 75 | -11.66 | -7.03 | -5.25 | 175.38 | -2218.27 | 0 | 0 | 1.71002 |
| MFIN | Medallion Financial Corp | -2.50 | 0.70 | 7.20 | 9.51 | 19.60 | 28.39 | 69 | -0.81 | -1.97 | -2.45 | 300.48 | -9500.39 | 0 | 0 | 10 |
| TBBK | The Bancorp Inc. | -2.51 | 3.04 | -4.51 | 22.93 | 8.39 | 43.69 | 66 | -6.70 | -2.56 | 5.30 | -2716.15 | -1586.58 | 0 | 0 | 7.0013 |
| COF | Capital One Financial | -2.56 | 3.45 | -0.21 | 11.80 | 6.56 | 58.46 | 80 | -1.18 | -0.50 | 7.69 | 170.74 | -9950.85 | 0 | 0 | 3.24502 |
| GNW | Genworth Financial, Inc. | -2.57 | -0.12 | 12.72 | 15.37 | 14.58 | 27.76 | 59 | -5.29 | -1.85 | 1.31 | -841.80 | -2020.13 | 0 | 0 | 2.32413 |
| FMAO | Farmers & Merchants Banco | -2.58 | -0.33 | -8.00 | -0.49 | -6.56 | -1.37 | 73 | -50.97 | -17.62 | -14.57 | -9039.74 | -1934.45 | 0 | 0 | 0 |
| KRNY | Kearny Financial Corporat | -2.58 | 1.68 | -7.36 | -3.67 | -16.69 | -0.66 | 82 | -27.14 | -13.72 | -12.31 | -4524.49 | -3746.40 | 0 | 0 | 3.3927 |
| KKR | KKR & Co. Inc. | -2.59 | 0.50 | -1.39 | 14.66 | 2.14 | 22.86 | 70 | -18.89 | -17.66 | -23.62 | -4301.65 | -7320.54 | 0 | 0 | 1.37369 |
| KNSL | Kinsale Capital Group, In | -2.61 | 1.06 | -7.18 | -7.24 | -9.29 | -6.03 | 51 | 3.90 | 7.13 | 13.42 | 304.10 | -8151.74 | 0 | 0 | 3.52418 |
| MS | Morgan Stanley | -2.61 | 0.52 | 2.96 | 12.00 | 5.69 | 49.55 | 71 | -8.10 | -5.75 | -5.80 | -1462.18 | -1908.92 | 0 | 0 | 2.09938 |
| TIPT | Tiptree Inc. Common Stock | -2.64 | -2.33 | 3.42 | -1.00 | 9.78 | 17.92 | 53 | 16.21 | 26.32 | 51.88 | -1521.95 | -8688.68 | 0 | 0 | 1.13022 |
| PFS | Provident Financial Servi | -2.65 | 3.53 | 1.96 | 8.38 | -0.90 | 9.45 | 77 | -26.09 | -11.38 | -8.27 | -5269.98 | -7571.17 | 0 | 0 | 8.1893 |
| SMBC | Southern Missouri Bancorp | -2.65 | 2.20 | -5.47 | -1.83 | -11.09 | 2.67 | 88 | -13.30 | -9.07 | -6.09 | -3069.63 | -2088.08 | 0 | 0 | 2.18575 |
| AROW | Arrow Financial Corp | -2.66 | 0.95 | 3.20 | 6.52 | 2.97 | 0.65 | 65 | -97.53 | -19.80 | -11.89 | -3507.71 | -2405.82 | 0 | 0 | 1.9569 |
| FSBW | FS Bancorp, Inc. Common S | -2.71 | 3.51 | -3.67 | -0.40 | 2.82 | -2.55 | 61 | -16.81 | -8.66 | -7.35 | 295.91 | -11470.67 | 0 | 0 | 0 |
| WASH | Washington Trust Bancorp | -2.72 | 2.25 | -3.03 | -4.18 | -13.70 | -2.52 | 64 | -30.09 | -16.54 | -10.20 | -4570.55 | -1719.57 | 0 | 0 | 4.32589 |
| MOFG | MidWestOne Financial Grou | -2.73 | 3.41 | -5.06 | -4.55 | -12.28 | 8.49 | 77 | -4.27 | -1.40 | 5.06 | -3098.31 | -1906.37 | 0 | 0 | 2.27742 |
| BANR | Banner Corp. | -2.75 | 2.18 | -3.34 | 1.69 | -7.02 | 18.26 | 69 | -6.08 | -3.06 | 1.50 | -1961.04 | -1836.02 | 0 | 0 | 3.25767 |
| HFWA | Heritage Financial Corp | -2.77 | 2.93 | -7.32 | -3.50 | -5.31 | 9.29 | 75 | -3.12 | -0.33 | 6.29 | -2413.27 | -2101.62 | 0 | 0 | 3.20871 |
| FCNCA | First Citizens BancShares | -2.80 | 1.21 | -11.49 | -2.44 | -11.18 | -6.29 | 71 | -18.69 | -11.31 | -15.85 | -3891.51 | -1894.87 | 0 | 0 | 2.83716 |
| NAVI | Navient Corporation | -2.81 | 2.40 | -10.44 | -5.40 | -6.03 | -13.59 | 67 | -55.72 | -48.57 | -30.71 | -18578.28 | -2097.69 | 0 | 0 | 6.68679 |
| GCBC | Greene County Bancorp Inc | -2.82 | 1.93 | -6.31 | 0.85 | -11.35 | -23.16 | 59 | -128.03 | -49.41 | -44.44 | -20633.91 | -1697.55 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | -2.82 | 3.81 | 0.07 | 7.11 | -8.09 | 28.66 | 64 | -13.99 | -5.98 | -2.15 | -3799.52 | -8785.84 | 0 | 0 | 7.12663 |
| ENVA | Enova International, Inc. | -2.82 | 2.60 | -5.36 | 11.10 | -3.44 | 33.89 | 71 | 1.96 | 6.14 | 16.84 | -1052.77 | -2113.79 | 0 | 0 | 4.65846 |
| INDB | Independent Bank Corp/MA | -2.82 | 2.70 | -3.86 | 3.04 | -4.25 | 13.89 | 69 | -9.07 | -5.54 | -1.89 | -5002.71 | -1594.52 | 0 | 0 | 2.70309 |
| IBOC | International Bancshares | -2.86 | -0.73 | -2.00 | 4.74 | 4.95 | 15.98 | 75 | -12.81 | -6.61 | -5.21 | -3216.14 | -1657.98 | 0 | 0 | 2.79734 |
| FFIN | First Financial Bankshare | -2.88 | 4.37 | -5.65 | -1.01 | -5.70 | 2.02 | 66 | -16.39 | -7.10 | -3.08 | -3730.36 | -1769.01 | 0 | 0 | 11.3045 |
| WFC | Wells Fargo & Co. | -2.91 | -0.63 | -3.96 | 2.09 | -2.22 | 45.83 | 79 | -4.46 | -4.39 | 3.13 | -1258.08 | -1768.02 | 0 | 0 | 1.06087 |
| UNM | Unum Group | -2.92 | -0.82 | -13.73 | -16.24 | -8.41 | 28.88 | 66 | 35.02 | 46.48 | 104.64 | -452.77 | -19792.34 | 0 | 0 | 1.3081 |
| APAM | ARTISAN PARTNERS ASSET MA | -2.93 | -0.60 | 2.50 | 11.22 | 6.57 | 16.88 | 67 | -44.82 | -21.38 | -19.60 | -6811.88 | -1723.65 | 0 | 0 | 8.9999 |
| ATLO | AMES National Corp | -2.94 | -1.87 | -5.08 | -8.39 | -4.65 | 0.00 | 57 | -9.31 | -13.32 | -15.98 | -9149.75 | -3475.53 | 0 | 0 | 0 |
| MC | MOELIS & COMPANY | -3.05 | 1.39 | 4.75 | 19.77 | -4.86 | 16.15 | 57 | -29.62 | -15.20 | -13.77 | -8542.00 | -1937.29 | 0 | 0 | 8.76393 |
| MBIN | Merchants Bancorp Common | -3.09 | 3.53 | -7.60 | -2.56 | -25.05 | -22.15 | 54 | -24.90 | -25.70 | -19.75 | -13036.78 | -2822.61 | 0 | 0 | 3.65762 |
| PNNT | Pennant Investment Corp | -3.12 | -2.06 | -1.66 | 3.18 | -0.83 | 1.42 | 61 | -10.36 | -13.23 | -15.27 | -10616.02 | -1983.23 | 0 | 0 | 0.848416 |
| UVE | UNIVERSAL INSURANCE HLDG, | -3.12 | -1.01 | -7.45 | -11.14 | 16.14 | 21.09 | 70 | 19.56 | 18.87 | 29.19 | 0.00 | -26048.95 | 125 | 0 | 1.93827 |
| CBU | Community Bank System | -3.22 | -0.23 | -2.59 | 0.00 | -13.27 | -0.83 | 72 | -13.00 | -7.63 | -4.97 | -3395.29 | -1425.90 | 0 | 0 | 4.57595 |
| NBN | Northeast Bank Common Sto | -3.23 | 2.47 | 5.41 | 17.43 | -7.00 | 56.10 | 70 | 2.58 | 6.05 | 18.01 | -1369.12 | -2111.25 | 100 | 0 | 4.2 |
| CPSS | Consumer Portfolio Servic | -3.30 | 5.19 | -3.19 | -31.59 | -14.47 | 0.00 | 54 | -15.16 | -12.27 | -14.00 | -4197.98 | -3581.59 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | -3.33 | 0.69 | -9.50 | -4.02 | -8.95 | -5.89 | 48 | -85.03 | -30.64 | -17.12 | -20662.10 | -1400.00 | 0 | 0 | 0 |
| FMBH | First Mid Bancshares, Inc | -3.44 | 0.67 | -3.24 | 1.73 | -2.57 | 0.83 | 75 | -23.48 | -13.21 | -10.07 | -4016.38 | -1731.33 | 0 | 0 | 2.51231 |
| MSBI | Midland States Bancorp, I | -3.45 | -0.86 | -6.42 | -2.91 | -11.75 | -17.58 | 78 | -173.64 | -39.84 | -45.13 | -25864.70 | -2141.37 | 0 | 0 | 2.93602 |
| GDOT | Green Dot Corporation | -3.70 | 33.74 | 27.94 | 40.60 | 41.13 | 25.28 | 77 | -32.88 | -31.25 | -28.17 | -9065.02 | -2393.29 | 0 | 0 | 2.97902 |
| FFWM | First Foundation Inc. | -3.72 | 10.37 | 2.65 | 2.45 | 3.82 | -8.12 | 57 | -85.90 | -34.46 | -29.84 | -17048.17 | -2617.07 | 0 | 0 | 7.22781 |
| BCBP | BCB Bancorp Inc (NJ) | -3.90 | 0.24 | -5.64 | -0.24 | -18.82 | -26.39 | 20 | -103.93 | -27.01 | -16.33 | -24580.11 | 0.00 | 0 | 0 | 0 |
| ITIC | Investors Title Co | -3.99 | 3.33 | 17.74 | -4.09 | 2.54 | 13.06 | 54 | 0.26 | 2.74 | 11.31 | -3564.07 | -1101.92 | 0 | 0 | 0 |
| WTM | White Mountains Insurance | -4.05 | -0.78 | -0.51 | -3.20 | -3.52 | 5.85 | 55 | -7.82 | -3.91 | -3.43 | -4198.79 | -1648.22 | 0 | 0 | 3.02985 |
| HRTG | HERITAGE INSURANCE HOLDIN | -4.50 | 2.39 | -2.23 | -13.90 | 74.45 | 78.07 | 76 | 67.65 | 50.16 | 57.66 | 0.00 | -32692.30 | 150 | 0 | 0.44608 |
| LION | Lionsgate Studios Corp. C | -4.58 | 1.63 | -2.34 | -11.47 | -30.56 | -11.97 | 64 | -7.92 | -9.37 | -7.91 | -20429.03 | -1665.58 | 0 | 0 | 0 |
| CNFR | Conifer Holdings, Inc | -5.38 | 7.83 | -4.69 | -34.90 | -39.16 | 0.00 | 63 | -49.53 | -47.00 | -36.58 | 172.91 | -1802.99 | 0 | 0 | 0 |
| KINS | Kingstone Companies, Inc. | -6.49 | -11.74 | -7.69 | -13.76 | -21.64 | 66.83 | 72 | 53.06 | 77.17 | 128.62 | -410.29 | -28142.78 | 0 | 0 | 0 |
| RIOT | Riot Platforms, Inc. Comm | -7.51 | 1.98 | -19.19 | 26.88 | -7.36 | 44.52 | 76 | -30.11 | -23.46 | -34.02 | -15409.82 | -2182.24 | 0 | 0 | 11.974 |
| SLM | SLM Corporation | -8.09 | -4.50 | -7.33 | -9.76 | 1.00 | 46.47 | 66 | 4.65 | 16.30 | 43.31 | -770.31 | -2002.39 | 0 | 0 | 5.0719 |
