The below chart is an equal weighted average of the Financial Services Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Financial Services Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Financial Services Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBI | MBIA Inc. | 7.74 | 12.17 | 1.94 | 11.26 | 5.90 | -33.59 | 49 | -5.44 | -27.17 | -54.24 | -306.15 | -2931.42 | 0 | 0 | 2.92949 |
| RILY | B. RILEY FINANCIAL, INC. | 6.14 | 70.94 | 63.86 | 68.13 | 4.54 | 18.35 | 30 | -74.25 | -45.21 | -48.50 | -34343.26 | -594.53 | 0 | 0 | 19.9689 |
| TROW | T Rowe Price Group Inc | 4.77 | 2.26 | -5.22 | 3.78 | 22.91 | 2.88 | 46 | 36.65 | 9.91 | 10.30 | -4691.23 | -6418.27 | 100 | 0 | 8.32031 |
| OPY | Oppenheimer Holdings, Inc | 4.72 | 7.34 | 3.98 | 5.95 | 20.75 | 6.86 | 41 | 1.46 | 2.47 | 2.50 | -12689.04 | -748.73 | 0 | 0 | -0.164612 |
| AMRK | A-Mark Precious Metals, I | 4.10 | 7.82 | 29.00 | 44.11 | 42.62 | 13.06 | 52 | -20.21 | -37.17 | -31.40 | -21143.19 | -873.65 | 0 | 0 | 12.8615 |
| TREE | LendingTree, Inc. | 4.04 | 6.67 | -9.09 | 13.37 | 260.61 | 66.59 | 45 | 195.14 | 60.09 | 50.48 | -875.90 | -15963.63 | 0 | 0 | 3.61779 |
| ESQ | Esquire Financial Holding | 3.63 | 5.50 | 2.91 | -2.27 | 7.86 | 27.42 | 18 | 4.05 | 17.41 | 29.49 | -3539.19 | 310.71 | 0 | 125 | 6.84137 |
| LYG | Lloyds Banking Group PLC | 3.57 | 3.16 | 1.56 | 21.40 | 33.16 | 6.97 | 74 | 8.03 | 6.87 | 2.73 | -974.45 | -16448.15 | 125 | 0 | 0.495375 |
| TRUP | Trupanion, Inc. | 3.47 | 7.92 | -11.94 | -11.97 | 13.45 | -28.59 | 43 | 5.28 | 1.91 | 1.25 | -27037.09 | -500.19 | 0 | 0 | 25.4281 |
| BY | Byline Bancorp, Inc. Comm | 3.32 | 4.21 | 3.12 | 1.68 | 14.33 | 13.38 | 22 | 2.63 | 5.13 | 6.92 | -5083.80 | -2756.15 | 0 | 0 | 3.47526 |
| UVSP | Univest Financial Corpora | 3.31 | 7.93 | 4.32 | 1.97 | 23.43 | 5.15 | 31 | 4.10 | 9.05 | 9.47 | -3462.78 | -1463.48 | 0 | 0 | 1.9274 |
| ITUB | Itau Unibanco Holding S.A | 3.11 | 3.28 | -4.98 | -4.98 | 13.51 | 22.57 | 58 | 95.50 | 44.44 | 62.35 | -255.35 | -38758.73 | 0 | 0 | 1.01726 |
| AI | C3.ai, Inc. | 3.02 | 5.84 | -13.52 | -8.50 | -9.80 | 29.79 | 29 | 8.63 | 11.42 | 12.76 | -7849.49 | -2099.60 | 0 | 0 | 17.1741 |
| DCOM | Dime Community Bancshares | 2.91 | 0.05 | 2.64 | -12.60 | 1.71 | -2.30 | 42 | -7.81 | -7.37 | -6.56 | -5843.77 | -199.44 | 0 | 0 | 7.12663 |
| PYPL | PayPal Holdings, Inc. Com | 2.90 | 4.38 | 1.43 | 6.35 | 27.46 | -11.19 | 85 | 1.04 | -0.88 | -3.82 | -548.81 | -3199.13 | 0 | 0 | 1.25676 |
| ACNB | ACNB Corp | 2.89 | -1.73 | -4.58 | -12.30 | 3.11 | 8.72 | 45 | 0.61 | 3.30 | 8.09 | -4703.05 | -4013.19 | 0 | 0 | 2.26394 |
| MSCI | MSCI, Inc. | 2.86 | -7.26 | -13.89 | -20.94 | -0.78 | 2.91 | 42 | 27.90 | 18.65 | 26.40 | -2473.07 | 179.16 | 0 | 0 | 1.06893 |
| VCTR | Victory Capital Holdings, | 2.85 | 5.42 | 23.87 | 50.25 | 73.55 | 70.12 | 74 | 72.30 | 25.27 | 45.40 | 0.00 | -21119.66 | 100 | 0 | 4.78747 |
| NFBK | Northfield Bancorp, Inc. | 2.77 | -2.96 | -12.07 | -27.43 | -2.18 | -19.01 | 24 | -3.11 | -1.71 | 1.01 | -21231.04 | -452.54 | 0 | 0 | 3.85689 |
| EZPW | Ezcorp Inc | 2.62 | 1.79 | 2.25 | 18.46 | 41.82 | 29.83 | 48 | 48.34 | 31.03 | 33.27 | -1129.39 | -16140.13 | 0 | 0 | 9.63852 |
| TSLX | Sixth Street Specialty Le | 2.60 | 1.64 | 2.46 | 1.07 | 12.27 | 19.19 | 41 | 4.01 | 21.53 | 34.82 | -3761.47 | 165.85 | 0 | 0 | 2.53338 |
| WRLD | World Acceptance Corp | 2.52 | 3.50 | 1.09 | 3.79 | 46.73 | 41.14 | 53 | 2.54 | 4.57 | 13.11 | -1508.66 | -13426.36 | 100 | 0 | 19.7985 |
| EHTH | eHealth, Inc. | 2.49 | -0.44 | -21.35 | -37.52 | -42.95 | -25.98 | 19 | -30.20 | -19.11 | -15.32 | -22277.49 | -3947.15 | 0 | 150 | 3.80928 |
| STK | Columbia Seligman Premium | 2.43 | 4.84 | -2.38 | -4.47 | 23.15 | 16.92 | 27 | 46.52 | 23.68 | 42.45 | -2731.89 | 189.65 | 0 | 0 | 0 |
| BST | BlackRock Science and Tec | 2.41 | 3.99 | -3.86 | -4.22 | 17.46 | 12.18 | 33 | 71.36 | 31.23 | 40.36 | -2431.03 | 166.70 | 0 | 0 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | 2.27 | 3.65 | 3.11 | 3.61 | 1.84 | -2.57 | 18 | -12.64 | -13.03 | -16.88 | -29558.28 | -1768.00 | 0 | 0 | 0.798602 |
| APAM | ARTISAN PARTNERS ASSET MA | 2.24 | -1.39 | -7.76 | -4.59 | 27.77 | 21.80 | 31 | 8.86 | 27.86 | 38.50 | -2174.15 | -20834.08 | 0 | 0 | 8.9999 |
| NRIM | Northrim BanCorp Inc | 2.19 | 8.91 | 0.47 | -3.56 | 22.03 | 17.84 | 30 | 6.84 | 13.14 | 18.85 | -5910.59 | 190.05 | 0 | 0 | 1.45744 |
| GBDC | Golub Capital BDC, Inc. | 2.17 | 1.69 | 5.20 | 14.25 | 21.93 | 29.95 | 67 | 172.35 | 86.88 | 100.94 | 182.27 | -28281.64 | 0 | 0 | 4.26442 |
| CACC | Credit Acceptance Corp | 2.15 | 1.43 | -3.29 | -9.42 | 28.15 | 9.73 | 46 | 123.33 | 21.00 | 33.67 | -2163.26 | -22427.79 | 0 | 0 | 12.2261 |
| ETO | Eaton Vance Tax-Advantage | 2.01 | 2.56 | -1.25 | 1.24 | 22.61 | 10.06 | 59 | 153.36 | 21.82 | 29.22 | -3244.27 | -31173.64 | 125 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | 1.98 | -0.39 | -7.55 | -3.75 | 8.44 | -5.86 | 69 | 1.79 | 3.40 | 3.22 | 12.77 | -12119.10 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | 1.92 | 2.91 | -3.64 | -3.64 | 10.80 | -6.47 | 35 | 1.23 | 1.86 | 2.76 | -2516.02 | -1367.36 | 0 | 0 | 0 |
| IFN | The India Fund, Inc. | 1.90 | 1.84 | -11.05 | -5.97 | 17.48 | 17.94 | 31 | 166.71 | 60.74 | 112.17 | -1815.87 | -36621.76 | 0 | 0 | 0 |
| BAM | Brookfield Asset Manageme | 1.87 | 1.66 | -5.34 | -1.46 | 33.90 | 19.51 | 38 | 197.70 | 34.47 | 46.35 | -1556.60 | -14578.24 | 0 | 0 | 7.7072 |
| MCB | Metropolitan Bank Holding | 1.86 | -0.43 | 15.65 | -6.81 | 28.92 | 33.20 | 26 | 6.11 | 9.45 | 15.14 | -32167.59 | 178.17 | 0 | 0 | 8.57374 |
| USA | Liberty All-Star Equity F | 1.80 | 1.96 | -5.31 | 1.65 | 18.56 | 13.21 | 61 | 184.11 | 20.27 | 24.63 | -307.93 | -34645.75 | 0 | 0 | 0 |
| GS | Goldman Sachs Group Inc. | 1.79 | 2.45 | 3.40 | 11.39 | 43.97 | 25.17 | 51 | 328.11 | 27.18 | 28.59 | -998.80 | -22402.60 | 0 | 0 | 1.39142 |
| SLRC | SLR Investment Corp. Comm | 1.70 | 2.04 | 2.31 | 2.51 | 8.30 | 8.91 | 36 | 3.14 | 3.38 | 5.77 | -3086.89 | -884.70 | 0 | 0 | 1.55 |
| ETB | Eaton Vance Tax-Managed B | 1.69 | 1.22 | -3.15 | 1.07 | 13.08 | 3.04 | 40 | 20.93 | 7.60 | 9.14 | -2557.41 | -9094.90 | 0 | 0 | 0 |
| AWP | abrdn Global Premier Prop | 1.64 | 1.37 | -3.13 | -1.85 | 16.67 | -5.60 | 43 | 1.53 | 1.16 | -0.40 | -1058.19 | -4659.30 | 100 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | 1.64 | 3.34 | -0.74 | 2.94 | 18.06 | 3.74 | 60 | 49.12 | 9.44 | 10.54 | 174.31 | -20076.88 | 150 | 0 | 0 |
| DFS | Discover Financial Servic | 1.62 | 0.81 | -1.30 | 19.84 | 58.01 | 25.21 | 59 | 70.14 | 29.95 | 25.77 | 0.00 | -17128.85 | 0 | 0 | 2.24601 |
| NRO | Neuberger Berman Real Est | 1.61 | 2.60 | -4.53 | -8.41 | 22.96 | 7.12 | 25 | 6.61 | 16.59 | 21.70 | -536.43 | -11552.07 | 0 | 0 | 0 |
| TCPC | BlackRock TCP Capital Cor | 1.61 | -0.39 | -0.88 | -11.26 | -2.98 | 1.41 | 30 | -5.16 | -3.98 | -3.32 | -15142.66 | -834.03 | 0 | 0 | 2.2213 |
| TDF | Templeton Dragon Fund | 1.61 | 4.31 | 3.27 | 11.70 | 4.05 | -15.26 | 64 | -15.50 | -31.05 | -52.74 | -35627.80 | -4025.19 | 0 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 1.60 | 0.00 | 2.25 | -14.73 | 2.69 | -17.53 | 17 | -2.39 | -1.73 | -2.41 | -53700.89 | 194.42 | 0 | 0 | 8.6472 |
| FRBA | First Bank | 1.59 | -2.80 | -7.75 | -10.54 | 8.30 | 20.56 | 33 | 6.11 | 16.78 | 28.86 | -4202.84 | -5086.90 | 0 | 0 | 2.40496 |
| AIF | Apollo Tactical Income Fu | 1.57 | -1.18 | -0.84 | -1.39 | 13.58 | 15.24 | 48 | 110.97 | 32.61 | 63.76 | -1912.71 | -30598.18 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | 1.57 | 2.98 | -3.89 | 1.24 | 22.33 | 3.53 | 65 | 137.42 | 17.56 | 17.50 | 164.52 | -23875.01 | 150 | 0 | 0 |
| BANC | Banc of California, Inc. | 1.56 | 0.85 | -1.78 | 7.91 | 28.32 | 27.29 | 31 | 45.91 | 27.79 | 28.44 | -9690.62 | -7411.84 | 0 | 0 | 14.6505 |
| HIX | Western Asset High Income | 1.52 | 0.00 | -2.68 | -5.02 | 3.08 | -9.19 | 48 | -2.71 | -5.02 | -8.14 | -4352.94 | -2050.85 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | 1.52 | 1.75 | -3.82 | -4.87 | 15.55 | -2.41 | 42 | 2.71 | 5.80 | 6.10 | -4494.95 | 177.80 | 100 | 0 | 0 |
| PCN | PIMCO Corporate & Income | 1.52 | -1.17 | -9.45 | -6.02 | 13.15 | -0.78 | 72 | 33.84 | 10.29 | 16.70 | -1077.19 | -29835.13 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | 1.49 | 0.66 | -4.68 | -4.08 | 15.49 | 5.52 | 37 | 84.57 | 16.99 | 29.58 | -2343.73 | 175.08 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | 1.48 | 0.63 | -3.43 | -3.23 | 14.32 | 0.63 | 48 | 39.26 | 9.99 | 13.85 | -4356.50 | -10317.19 | 0 | 0 | 0 |
| SCD | LMP Capital and Income Fu | 1.47 | 3.54 | -1.23 | 9.66 | 31.69 | 25.08 | 75 | 141.19 | 25.65 | 43.68 | 0.00 | -37742.08 | 150 | 0 | 0 |
| AMBC | Ambac Financial Group, In | 1.46 | 0.07 | -5.81 | -10.33 | 24.70 | -7.01 | 35 | 5.48 | 13.05 | 14.59 | -6720.78 | -3203.38 | 0 | 0 | 4.28825 |
| HPI | John Hancock Preferred In | 1.44 | 2.27 | -1.69 | 1.94 | 25.00 | 3.37 | 25 | 166.00 | 19.61 | 18.86 | -2498.91 | -12437.23 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | 1.44 | 2.55 | -4.73 | -2.76 | 10.59 | -6.62 | 30 | 1.23 | 1.48 | 2.39 | -2963.32 | -1159.29 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | 1.44 | 2.39 | -5.17 | 1.15 | 13.22 | 8.53 | 61 | 47.28 | 15.04 | 21.89 | -1079.66 | -45439.72 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | 1.42 | 1.82 | 6.08 | 13.10 | 26.59 | 21.98 | 43 | 47.69 | 20.25 | 27.73 | -1050.00 | -20941.43 | 100 | 0 | 1.55066 |
| C | Citigroup Inc. | 1.41 | 2.81 | -1.26 | 11.77 | 59.28 | 33.23 | 64 | 289.29 | 42.27 | 31.65 | -1204.30 | -27071.75 | 100 | 0 | 1.57682 |
| ING | ING Groep N.V. American D | 1.40 | -2.86 | -3.04 | 19.31 | 26.41 | 26.11 | 87 | 6.86 | 8.13 | 8.18 | -174.73 | -41238.78 | 150 | 0 | 0.778959 |
| ADX | Adams Diversified Equity | 1.39 | 2.10 | -2.52 | 3.43 | 18.85 | 21.36 | 56 | 165.88 | 37.10 | 61.03 | 0.00 | -47532.96 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | 1.39 | -0.21 | -4.65 | -2.09 | 8.07 | 41.46 | 21 | 9.03 | 26.86 | 39.87 | -4050.03 | -15898.36 | 0 | 0 | 4.2 |
| EOI | Eaton Vance Enhanced Equi | 1.38 | -1.01 | -3.23 | 3.15 | 22.61 | 14.73 | 50 | 144.86 | 19.49 | 35.70 | 0.00 | -41582.40 | 100 | 0 | 0 |
| CATC | CAMBRIDGE BANCORP | 1.37 | 2.42 | -1.98 | -5.23 | 12.99 | 23.31 | 46 | 4.75 | 12.13 | 17.75 | -17133.77 | -3698.76 | 0 | 0 | 2.71662 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 1.37 | 1.81 | -4.52 | -0.39 | 13.13 | -3.04 | 35 | 5.71 | 3.98 | 5.23 | -2156.01 | -3413.48 | 0 | 0 | 0 |
| RMT | Royce Micro-Cap Trust Inc | 1.37 | 1.37 | -4.92 | -2.20 | 15.30 | 8.68 | 29 | 4.85 | 14.51 | 20.02 | -6097.25 | -6332.03 | 0 | 0 | 0 |
| GSBD | Goldman Sachs BDC, Inc. | 1.36 | 1.23 | 4.60 | 4.18 | 15.11 | 13.78 | 38 | 4.93 | 21.14 | 21.05 | -2252.83 | 175.24 | 0 | 0 | 1.76607 |
| WU | The Western Union Company | 1.35 | 1.28 | -1.97 | 5.81 | 15.42 | 24.95 | 33 | 15.68 | 9.12 | 13.80 | -1356.54 | -8840.46 | 0 | 0 | 4.7926 |
| GLO | Clough Global Opportuniti | 1.34 | 1.66 | -2.58 | 1.45 | 18.03 | 3.37 | 40 | 26.22 | 11.85 | 13.21 | -1821.79 | -7639.94 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | 1.33 | 0.74 | -2.22 | 2.55 | 16.64 | 12.51 | 47 | 45.66 | 21.65 | 30.54 | -5905.79 | -33275.41 | 100 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 1.33 | -0.75 | -4.45 | -4.31 | 24.18 | 3.89 | 30 | 105.06 | 20.38 | 20.22 | -1223.01 | -13374.93 | 0 | 0 | 0 |
| STC | Stewart Information Servi | 1.31 | 0.02 | -2.47 | 0.18 | 46.73 | 51.76 | 35 | 147.68 | 47.17 | 65.15 | -1957.49 | 295.09 | 0 | 0 | 4.45511 |
| AGD | abrdn Global Dynamic Divi | 1.29 | 1.84 | -1.88 | 1.07 | 14.88 | -0.32 | 61 | 26.58 | 8.80 | 8.53 | -3457.08 | -21266.16 | 150 | 0 | 0 |
| AROW | Arrow Financial Corp | 1.28 | -0.17 | -6.09 | -8.05 | 10.92 | 8.53 | 35 | 9.21 | 13.97 | 18.09 | -15257.14 | 299.78 | 0 | 0 | 1.9569 |
| HFRO | Highland Opportunities an | 1.26 | -0.77 | -5.43 | -6.52 | -6.66 | -25.43 | 34 | -77.24 | -44.49 | -74.70 | -34285.16 | 176.61 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | 1.25 | 0.92 | -2.10 | -0.90 | 11.91 | 5.04 | 65 | 53.32 | 14.89 | 15.05 | -2326.08 | -26664.29 | 125 | 0 | 0 |
| ENVA | Enova International, Inc. | 1.25 | 3.27 | 2.36 | 14.90 | 72.10 | 45.56 | 30 | 130.30 | 27.05 | 42.63 | -1794.31 | -20236.00 | 0 | 0 | 4.65846 |
| IGR | CBRE Global Real Estate I | 1.24 | 0.41 | -7.37 | -8.41 | 24.05 | -7.72 | 62 | 3.30 | 5.92 | 6.69 | -1321.92 | -4437.65 | 125 | 0 | 0 |
| DFIN | Donnelley Financial Solut | 1.22 | -1.41 | 1.48 | -0.68 | 22.68 | 45.71 | 41 | 112.03 | 100.40 | 149.06 | -2101.46 | -329.80 | 0 | 0 | 0.94574 |
| HAFC | Hanmi Financial Corp | 1.22 | 4.01 | 2.13 | -3.77 | 10.24 | -2.89 | 30 | -6.66 | -7.51 | -7.75 | -46337.01 | -311.94 | 0 | 0 | 2.29313 |
| ETG | Eaton Vance Tax-Advantage | 1.21 | 2.27 | -3.03 | 0.40 | 23.98 | 9.33 | 60 | 181.44 | 22.39 | 28.35 | -815.44 | -35081.53 | 125 | 0 | 0 |
| BCX | BLACKROCK RESOURCES & COM | 1.20 | 1.31 | 1.31 | 7.43 | 6.69 | -3.04 | 79 | -5.94 | -12.89 | -7.56 | -144.46 | -4063.03 | 150 | 0 | 0 |
| TRI | Thomson Reuters Corporati | 1.20 | 0.92 | -0.58 | 1.82 | 28.60 | 13.37 | 48 | 190.64 | 42.51 | 37.89 | 164.55 | -25434.41 | 0 | 0 | 6.94455 |
| ZION | Zions Bancorporation N.A. | 1.19 | 1.06 | -2.84 | 6.39 | 37.14 | 57.11 | 38 | 10.01 | 25.11 | 31.45 | -15969.36 | -10311.00 | 0 | 0 | 7.75762 |
| ASG | LIBERTY ALL-STAR GROWTH F | 1.18 | 1.58 | -5.85 | -2.65 | 14.44 | 2.18 | 44 | 68.71 | 11.30 | 15.20 | -2465.40 | 168.11 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | 1.18 | 0.96 | -5.54 | -3.01 | 44.58 | 42.13 | 27 | 8.75 | 16.29 | 29.58 | -3535.05 | -6870.99 | 0 | 150 | 5.71618 |
| EIG | Employers Holdings, Inc. | 1.15 | -0.74 | -1.70 | 7.79 | 17.14 | 4.49 | 25 | 64.20 | 20.29 | 21.31 | -1931.91 | -8151.86 | 0 | 150 | 1.16044 |
| NIE | Virtus Equity & Convertib | 1.15 | 1.48 | -2.19 | 1.76 | 16.17 | 10.88 | 30 | 59.11 | 16.18 | 26.07 | -2526.84 | 175.26 | 0 | 0 | 0 |
| CII | Blackrock Enhanced Captia | 1.14 | 1.08 | -4.41 | -2.92 | 10.04 | 5.31 | 35 | 72.72 | 11.83 | 22.29 | -1669.29 | 176.88 | 0 | 0 | 0 |
| PNNT | Pennant Investment Corp | 1.13 | 0.71 | 5.16 | 3.03 | 16.89 | 42.03 | 41 | 18.10 | 24.07 | 33.97 | -3129.59 | -12968.15 | 0 | 0 | 0.848416 |
| INBK | First Internet Bancorp | 1.11 | -3.18 | -8.03 | 2.17 | 94.06 | 103.34 | 47 | 194.50 | 82.43 | 95.29 | -3646.98 | -16874.62 | 0 | 0 | 1.4139 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 1.11 | 0.08 | 1.11 | -0.47 | 3.41 | 7.43 | 36 | 0.71 | 1.14 | 4.42 | -6898.73 | 179.92 | 0 | 0 | 5.47296 |
| IVZ | Invesco LTD | 1.10 | -5.84 | -11.04 | -8.77 | 13.72 | -14.86 | 39 | 2.05 | 2.49 | 2.84 | -17207.05 | -2814.56 | 0 | 0 | 3.90142 |
| NEWT | NewtekOne, Inc. Common St | 1.10 | -0.54 | -3.68 | -7.33 | -23.66 | -4.18 | 30 | -37.28 | -56.63 | -17.12 | -49235.48 | 292.90 | 0 | 0 | 21.6056 |
| RFI | Cohen and Steers Total Re | 1.09 | -1.24 | -4.62 | -8.31 | 13.33 | -5.43 | 32 | 4.38 | 10.57 | 10.44 | -2239.73 | -302.76 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | 1.08 | 1.13 | 102.93 | 103.51 | 126.74 | 123.44 | 65 | 3.58 | 6.32 | 8.02 | -1342.73 | -13300.22 | 0 | 0 | 0.684626 |
| CG | The Carlyle Group Inc. Co | 1.07 | 2.01 | -0.62 | 13.63 | 65.57 | 55.25 | 31 | 143.68 | 55.95 | 70.68 | -1761.17 | -26298.93 | 0 | 0 | 6.4009 |
| SCM | STELLUS CAPITAL INVESTMEN | 1.07 | 1.14 | 9.02 | 8.94 | 12.31 | -4.07 | 57 | -3.65 | -11.95 | -17.68 | 167.32 | -3158.52 | 0 | 0 | 0.0227463 |
| EVT | Eaton Vance Tax-Advantage | 1.06 | 2.05 | -2.72 | 2.79 | 20.74 | 1.92 | 45 | 87.67 | 8.08 | 7.96 | -1788.09 | -8215.35 | 100 | 0 | 0 |
| TMP | Tompkins Financial Corpor | 1.05 | 0.13 | -5.26 | -5.45 | -7.73 | -21.51 | 35 | -11.41 | -12.31 | -19.77 | -26899.45 | 551.29 | 0 | 0 | 2.5289 |
| FDUS | Fidus Investment Corp. | 1.04 | 1.44 | 4.08 | 5.48 | 13.90 | 9.50 | 35 | 2.36 | 5.83 | 5.77 | -3946.48 | -1451.02 | 0 | 0 | 0.741024 |
| AGM | Federal Agricultural Mort | 1.03 | 2.57 | -0.12 | 1.26 | 31.05 | 43.53 | 55 | 77.71 | 41.81 | 69.13 | -188.63 | -28632.69 | 0 | 0 | 1.18761 |
| CET | Central Securities Corp. | 1.03 | 1.13 | -1.13 | 8.92 | 17.65 | 17.41 | 67 | 98.55 | 27.31 | 37.35 | 0.00 | -40245.28 | 150 | 0 | 0 |
| FISI | Financial Institutions In | 1.03 | 1.44 | -3.83 | -12.91 | 10.14 | 0.69 | 41 | 2.94 | 6.22 | 9.78 | -3600.66 | 179.64 | 0 | 0 | 1.11685 |
| ETW | Eaton Vance Tax-Managed G | 1.02 | 1.15 | -3.07 | 0.51 | 12.70 | -2.95 | 50 | 8.65 | 4.24 | 4.25 | -787.02 | -12466.75 | 100 | 0 | 0 |
| FNF | Fidelity National Financi | 1.02 | 1.92 | -4.76 | -0.49 | 29.47 | 45.76 | 37 | 11.69 | 60.25 | 81.52 | -2447.30 | 303.71 | 0 | 0 | 4.87889 |
| AOD | abrdn Total Dynamic Divid | 1.01 | 2.16 | -2.31 | 0.37 | 14.53 | -1.35 | 55 | 29.98 | 6.41 | 6.45 | -1623.27 | -13894.41 | 100 | 0 | 0 |
| HLNE | Hamilton Lane Incorporate | 1.01 | 2.74 | 2.91 | -3.35 | 40.96 | 57.39 | 21 | 11.82 | 47.06 | 74.60 | -3957.83 | 173.11 | 0 | 0 | 3.86604 |
| LC | LendingClub Corporation | 1.00 | 0.12 | -7.53 | -6.68 | 61.68 | 13.76 | 33 | 6.06 | 11.63 | 18.81 | -26973.49 | 193.47 | 0 | 0 | 2.62013 |
| BKT | BlackRock Income Trust In | 0.99 | -0.09 | -4.95 | -9.11 | 6.34 | -10.16 | 53 | 0.50 | 0.50 | 0.86 | -6277.93 | -5624.94 | 100 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | 0.99 | -0.49 | -5.41 | -5.70 | 18.83 | -4.52 | 75 | 16.33 | 7.21 | 7.09 | -4218.39 | -18189.15 | 150 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | 0.99 | 1.71 | -5.11 | -0.90 | 19.28 | 11.47 | 25 | 5.44 | 16.70 | 22.21 | -6005.21 | -12780.76 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | 0.97 | 0.00 | -3.64 | -3.60 | 8.59 | 4.08 | 47 | 133.93 | 17.29 | 21.42 | -1329.28 | -31991.74 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | 0.97 | 1.76 | -0.25 | 9.35 | 40.52 | 8.61 | 53 | 25.85 | 7.90 | 8.63 | -48.97 | -7556.68 | 0 | 0 | 2.61874 |
| ISD | PGIM High Yield Bond Fund | 0.97 | 0.40 | -3.63 | -1.73 | 12.84 | 1.22 | 44 | 158.71 | 11.62 | 12.89 | -919.48 | -23919.44 | 100 | 0 | 0 |
| NMIH | NMI Holdings Inc. Class A | 0.97 | 2.07 | -2.02 | -2.42 | 14.88 | 36.15 | 59 | 37.65 | 23.36 | 54.39 | -1140.63 | -22288.89 | 0 | 0 | 1.36352 |
| TEI | Templeton Emerging Market | 0.97 | 0.87 | -3.07 | 0.10 | 18.79 | 3.68 | 59 | 170.57 | 17.02 | 16.59 | -3012.62 | -22663.52 | 100 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | 0.96 | 2.42 | 2.42 | 6.06 | 27.31 | 1.43 | 53 | 21.02 | 8.76 | 9.90 | -1813.50 | -10838.68 | 100 | 0 | 0.79186 |
| CSQ | Calamos Strategic Total R | 0.96 | 1.54 | -3.43 | 1.09 | 25.02 | 14.42 | 45 | 164.04 | 20.17 | 33.76 | 0.00 | -33179.84 | 100 | 0 | 0.291774 |
| FCFS | FirstCash Holdings, Inc. | 0.96 | -11.39 | -7.82 | -3.32 | 4.90 | 12.67 | 72 | 43.90 | 66.35 | 37.65 | 297.46 | -38536.55 | 0 | 0 | 0.425856 |
| OPP | RiverNorth/DoubleLine Str | 0.96 | 0.10 | -3.41 | -3.18 | 12.98 | -0.74 | 55 | 2.57 | 4.29 | 5.16 | -23856.00 | -2292.26 | 100 | 0 | 0 |
| PRAA | PRA Group, Inc. | 0.96 | 1.86 | -6.55 | 3.12 | 78.20 | -33.05 | 20 | 9.42 | 14.16 | 9.06 | -10855.84 | 180.92 | 0 | 0 | 3.61806 |
| THW | Tekla World Healthcare Fu | 0.96 | -0.08 | -2.91 | -2.01 | 23.37 | -11.77 | 62 | 5.50 | 2.46 | 2.85 | 190.57 | -10219.80 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | 0.95 | 1.54 | -2.94 | -0.56 | 12.08 | -5.70 | 56 | 18.29 | 5.63 | 4.73 | -62.36 | -27556.28 | 100 | 0 | 0 |
| EFC | Ellington Financial Inc. | 0.95 | 2.09 | 0.77 | -6.09 | -2.42 | -7.06 | 54 | -19.49 | -14.62 | -12.63 | -12196.16 | -1700.23 | 0 | 0 | 9.67586 |
| HRZN | Horizon Technology Financ | 0.95 | 1.84 | 3.10 | -11.75 | 5.43 | -3.24 | 35 | -3.41 | -2.14 | 3.11 | -18628.04 | -1209.62 | 0 | 0 | 1.05333 |
| ASB | Associated Banc-Corp | 0.94 | 2.81 | 1.41 | 3.50 | 32.90 | 20.10 | 24 | 10.55 | 24.16 | 27.26 | -6082.84 | -8169.97 | 0 | 0 | 3.08302 |
| FFBC | First Financial Bancorp | 0.94 | 2.82 | 3.06 | 0.94 | 24.49 | 10.21 | 25 | 3.38 | 6.96 | 10.17 | -3600.79 | -2945.35 | 0 | 0 | 2.52923 |
| HIO | Western Asset High Income | 0.94 | 0.67 | -4.70 | -4.94 | 5.48 | -1.44 | 77 | 40.60 | 10.69 | 11.00 | -3300.88 | -15848.42 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | 0.93 | -0.76 | -4.12 | -4.82 | 14.99 | -1.36 | 71 | 2.68 | 4.65 | 6.31 | -217.29 | -18588.67 | 150 | 0 | -0.64284 |
| PFSI | PennyMac Financial Servic | 0.93 | -3.82 | -3.04 | -2.27 | 35.75 | 31.98 | 40 | 11.13 | 35.06 | 61.09 | -2665.30 | 176.07 | 0 | 0 | 6.07644 |
| MAIN | Main Street Capital Corpo | 0.92 | 2.01 | 4.71 | 9.27 | 27.94 | 22.21 | 57 | 240.93 | 32.99 | 38.07 | 0.00 | -31539.13 | 0 | 0 | 7.25947 |
| OCFC | OceanFirst Financial Corp | 0.92 | 2.60 | -2.78 | -8.07 | 20.45 | -0.65 | 38 | 1.15 | 1.98 | 2.64 | -3426.14 | 166.23 | 0 | 0 | 1.1931 |
| TY | TRI-Continental Corporati | 0.92 | 0.54 | -2.87 | 1.88 | 17.14 | 11.52 | 46 | 196.36 | 21.54 | 31.05 | -1055.75 | -28699.24 | 0 | 0 | 0 |
| CNNE | Cannae Holdings, Inc. Com | 0.91 | 1.32 | -11.20 | -4.67 | 23.47 | 11.43 | 54 | 119.85 | 18.10 | 19.95 | -4247.77 | -7932.04 | 0 | 0 | 2.1518 |
| MCR | MFS Charter Income Trust | 0.90 | 0.33 | -3.00 | -5.38 | 7.69 | -1.60 | 24 | 1.96 | 4.73 | 6.43 | -11838.56 | -2469.34 | 0 | 0 | 0 |
| RBCAA | Republic Bancorp Inc/KY | 0.90 | 2.87 | 2.81 | -1.54 | 14.88 | 28.83 | 39 | 4.20 | 14.82 | 33.91 | -3143.66 | 163.54 | 0 | 0 | 2.07257 |
| CM | Canadian Imperial Bank of | 0.89 | 0.27 | -5.08 | 4.87 | 36.55 | 14.68 | 67 | 57.02 | 19.96 | 19.96 | 153.97 | -26250.25 | 100 | 0 | 7.71187 |
| FOF | Cohen & Steers Closed End | 0.89 | 0.62 | -2.24 | -2.65 | 18.56 | 4.70 | 43 | 33.05 | 12.42 | 14.61 | -3106.25 | -11503.70 | 100 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | 0.88 | -0.77 | -4.00 | -6.18 | 12.42 | -5.93 | 58 | 2.39 | 4.07 | 4.73 | -9324.43 | -1944.58 | 100 | 0 | 0 |
| FNB | F.N.B. Corp | 0.88 | 3.00 | -0.58 | 5.61 | 27.70 | 19.58 | 28 | 8.28 | 23.08 | 26.17 | -4241.49 | 166.81 | 0 | 0 | 4.07107 |
| GHY | PGIM Global High Yield Fu | 0.88 | 0.97 | -3.20 | -0.09 | 11.89 | 4.36 | 58 | 67.53 | 11.22 | 16.03 | -1487.83 | -18339.78 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.88 | -0.58 | -1.71 | -5.99 | 5.18 | -3.36 | 37 | 0.76 | 2.79 | 6.49 | -2547.22 | -1256.73 | 0 | 0 | 0 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 0.88 | -0.76 | -3.58 | -12.35 | -9.13 | -37.61 | 62 | -70.90 | -58.62 | -59.75 | -34540.82 | -2749.44 | 0 | 0 | -0.176493 |
| ETJ | Eaton Vance Risk - Manage | 0.86 | -1.33 | -1.92 | 1.99 | 12.50 | 3.80 | 50 | 20.21 | 11.07 | 14.27 | -1049.02 | -14746.38 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | 0.86 | 0.73 | -2.72 | -4.63 | 15.27 | -3.86 | 44 | 97.97 | 11.46 | 10.00 | -2023.08 | -10667.49 | 100 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | 0.85 | 0.27 | -2.68 | -4.26 | 9.90 | 0.00 | 36 | 104.33 | 12.51 | 13.08 | -6652.62 | 292.40 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | 0.83 | 0.94 | -1.02 | 0.41 | 17.33 | 10.63 | 50 | 117.07 | 20.06 | 33.06 | -2638.66 | -21612.24 | 100 | 0 | 0 |
| JRS | Nuveen Real Estate Income | 0.83 | 0.69 | -4.82 | -4.70 | 20.46 | -1.75 | 43 | 5.52 | 12.64 | 12.87 | -2208.58 | -8327.46 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | 0.83 | -0.52 | -1.33 | 2.70 | 19.03 | 20.33 | 38 | 200.81 | 33.62 | 64.80 | -2079.36 | -36474.75 | 0 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | 0.81 | 1.17 | 2.64 | 1.59 | 4.92 | 5.20 | 34 | 0.85 | 1.71 | 3.25 | -6298.17 | -2943.48 | 0 | 0 | 3.52054 |
| BOE | BlackRock Enhanced Global | 0.80 | 1.20 | -2.13 | 0.30 | 13.48 | -0.79 | 51 | 84.65 | 10.14 | 9.64 | -381.37 | -30947.24 | 100 | 0 | 0 |
| CHW | Calamos Global Dynamic In | 0.79 | 1.28 | -2.91 | 5.67 | 24.07 | 7.46 | 61 | 51.25 | 12.59 | 15.40 | -26.48 | -18837.00 | 100 | 0 | -0.5 |
| YRD | Yiren Digital Ltd. | 0.79 | 2.21 | 4.31 | 12.14 | 135.19 | 141.90 | 63 | 155.67 | 70.97 | 83.89 | -504.51 | -24112.33 | 0 | 0 | 0.418522 |
| ABCB | Ameris Bancorp | 0.78 | 2.37 | 0.97 | -2.11 | 32.34 | 41.82 | 26 | 10.03 | 22.02 | 32.05 | -3368.73 | -7657.76 | 0 | 0 | 4.01361 |
| EAD | Allspring Income Opportun | 0.78 | 0.47 | -2.72 | -4.59 | 12.39 | 1.10 | 44 | 36.40 | 10.59 | 12.34 | -4045.44 | -5.78 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | 0.78 | 1.83 | -3.08 | -0.34 | 19.84 | 5.42 | 33 | 99.57 | 12.70 | 15.35 | -1477.91 | -6151.88 | 0 | 0 | 0 |
| FFA | First Trust Enhanced Equi | 0.77 | 1.38 | -2.80 | -0.05 | 14.29 | 10.19 | 58 | 175.47 | 18.84 | 31.35 | 0.00 | -39979.87 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | 0.77 | 12.34 | 9.23 | 10.68 | 51.31 | 25.47 | 25 | 7.81 | 16.77 | 22.18 | -14860.33 | -5968.45 | 0 | 0 | 4.4993 |
| JQC | Nuveen Credit Strategies | 0.74 | 0.37 | -1.26 | 0.92 | 12.53 | 8.30 | 63 | 221.87 | 18.06 | 21.10 | 152.24 | -31546.92 | 0 | 0 | 0 |
| ARCC | Ares Capital Corporation | 0.73 | 0.58 | 1.91 | 3.49 | 10.01 | 13.43 | 53 | 31.24 | 20.59 | 31.85 | -2338.44 | 297.84 | 100 | 0 | 5.55423 |
| CNS | Cohen & Steers Inc. | 0.73 | 1.49 | -5.81 | -0.92 | 36.88 | 18.79 | 16 | 9.33 | 21.16 | 29.44 | -4008.00 | -10341.60 | 0 | 0 | 11.4387 |
| INDB | Independent Bank Corp/MA | 0.73 | 3.82 | 3.80 | -3.42 | 8.50 | -4.13 | 32 | -2.44 | -1.20 | -1.78 | -6232.87 | 176.55 | 0 | 0 | 2.70309 |
| OMF | OneMain Holdings, Inc. | 0.73 | 3.52 | 1.31 | 6.31 | 44.90 | 30.89 | 57 | 9.23 | 20.81 | 29.58 | -1866.89 | -18976.84 | 0 | 0 | 2.73401 |
| MSD | Morgan Stanley Emerging M | 0.72 | -0.43 | -3.45 | 0.00 | 14.38 | 7.69 | 54 | 215.85 | 19.77 | 23.55 | -1050.00 | -36066.06 | 100 | 0 | 0 |
| WIW | Western Asset Inflation-L | 0.72 | -0.12 | -1.64 | -3.72 | 2.56 | -8.39 | 43 | -0.71 | -1.03 | -5.81 | -975.13 | -2303.36 | 100 | 0 | 0 |
| BNS | Bank of Nova Scotia | 0.71 | -1.13 | -7.55 | -1.75 | 14.74 | -6.11 | 59 | 14.69 | 5.69 | 4.09 | -3970.14 | -7564.04 | 100 | 0 | 14.614 |
| KKR | KKR & Co. Inc. | 0.71 | 1.13 | -4.46 | 8.38 | 75.08 | 86.02 | 45 | 191.55 | 99.07 | 157.66 | -2093.19 | -51881.87 | 0 | 0 | 1.37369 |
| NNI | Nelnet, Inc. Class A | 0.71 | 0.32 | 1.34 | 7.14 | 13.64 | -0.71 | 54 | -2.13 | -4.69 | -4.01 | -129.04 | -3457.98 | 0 | 0 | 1.49269 |
| SNV | Synovus Financial Corp. | 0.71 | 3.28 | -6.07 | 2.36 | 42.83 | 20.70 | 29 | 13.54 | 31.34 | 33.89 | -5616.02 | -11457.21 | 0 | 0 | 4.07343 |
| AVK | Advent Convertible and In | 0.70 | 0.78 | -2.94 | -2.61 | 24.01 | 0.17 | 53 | 67.40 | 12.25 | 14.42 | -2039.67 | -12157.48 | 0 | 0 | 0 |
| BLK | Blackrock, Inc. | 0.69 | 0.36 | -7.73 | -2.81 | 25.67 | 15.12 | 32 | 146.21 | 28.74 | 39.44 | -1226.31 | -23035.41 | 0 | 0 | 1.74271 |
| CLM | Cornerstone Strategic Val | 0.69 | 1.39 | -3.31 | 1.67 | 16.06 | -6.41 | 45 | -2.13 | -8.56 | -9.91 | -1554.97 | -3677.49 | 100 | 0 | 0 |
| SF | Stifel Financial Corp. | 0.69 | 2.33 | 2.28 | 8.50 | 41.57 | 31.82 | 35 | 117.05 | 32.11 | 51.73 | -2168.32 | 169.21 | 0 | 150 | 2.28385 |
| AGO | Assured Guaranty, LTD | 0.68 | 0.89 | -8.27 | -3.33 | 28.81 | 46.68 | 56 | 417.84 | 176.97 | 133.10 | -1234.64 | -54283.25 | 0 | 0 | 3.2024 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 0.68 | 1.27 | -2.91 | -0.86 | 12.03 | 5.19 | 63 | 162.49 | 13.24 | 20.16 | 296.52 | -30192.15 | 0 | 0 | 0 |
| CRF | Cornerstone Total Return | 0.68 | 2.20 | -1.98 | 3.34 | 21.84 | -0.93 | 43 | -0.43 | -3.35 | -5.35 | -1868.15 | -4400.36 | 100 | 0 | 0 |
| HTLF | Heartland Financial USA, | 0.68 | 1.85 | 5.03 | 3.18 | 22.71 | 12.75 | 25 | 5.02 | 8.42 | 9.77 | -3098.50 | 296.45 | 0 | 0 | 2.17239 |
| SLF | Sun Life Financial Inc. | 0.68 | 0.19 | -4.24 | -0.56 | 13.76 | 6.27 | 56 | 84.39 | 19.20 | 23.77 | -1327.49 | -21219.51 | 0 | 0 | 5.12633 |
| DFP | FLAHERTY & CRUMRINE DYNAM | 0.67 | 0.39 | -5.50 | -3.89 | 15.76 | 2.09 | 55 | 219.42 | 20.06 | 17.19 | 186.78 | -14396.98 | 0 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | 0.67 | 0.44 | -3.41 | -2.37 | 6.59 | -3.62 | 66 | 8.59 | 5.33 | 6.04 | -619.94 | -20398.28 | 150 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | 0.67 | 1.17 | -4.51 | -1.95 | 14.64 | 2.46 | 37 | 3.30 | 8.02 | 12.93 | -5548.67 | -2999.18 | 0 | 0 | 0 |
| NML | Neuberger Berman Energy I | 0.67 | 1.36 | 2.05 | 11.83 | 14.75 | 14.75 | 63 | 8.33 | 7.12 | 6.55 | -86.15 | -16198.40 | 125 | 0 | 0 |
| FDS | Factset Research Systems | 0.66 | -3.87 | -4.83 | -13.02 | -1.77 | 2.76 | 74 | 27.91 | 43.07 | 34.79 | -436.49 | -20822.11 | 0 | 0 | 5.13365 |
| NAC | Nuveen California Quality | 0.66 | 0.56 | -2.45 | -3.42 | 14.39 | -1.29 | 48 | 79.43 | 11.33 | 10.46 | -1223.46 | -14413.00 | 100 | 0 | 0 |
| TSI | TCW Strategic Income Fund | 0.66 | 0.22 | -3.36 | -3.36 | 2.00 | -2.13 | 46 | 0.46 | 0.79 | 1.33 | -2938.09 | -999.98 | 0 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | 0.65 | 0.07 | -5.27 | -4.04 | 14.46 | 0.57 | 51 | 148.71 | 21.46 | 15.48 | -917.63 | -10956.65 | 100 | 0 | 0 |
| FTF | Franklin Limited Duration | 0.65 | 0.81 | -0.80 | -2.52 | 7.08 | -1.90 | 65 | 1.64 | 4.00 | 4.71 | -342.70 | -11425.55 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | 0.65 | 0.22 | -2.42 | -3.54 | 15.61 | -3.04 | 44 | 126.35 | 11.74 | 10.20 | -1652.08 | -9554.58 | 100 | 0 | 0 |
| NBTB | NBT Bancorp Inc | 0.64 | 3.39 | -0.08 | 3.24 | 7.53 | 12.20 | 28 | -3.32 | -1.51 | -0.03 | -17224.29 | -1095.45 | 0 | 0 | 2.35309 |
| HTGC | Hercules Capital, Inc. | 0.63 | 2.03 | 4.72 | 10.94 | 24.64 | 44.69 | 45 | 123.61 | 32.38 | 64.18 | -1712.48 | 170.62 | 0 | 0 | 6.25554 |
| KREF | KKR Real Estate Finance T | 0.63 | -2.34 | -2.43 | -21.72 | -8.47 | -9.93 | 65 | -11.82 | -14.39 | -20.30 | -37193.97 | -1721.22 | 0 | 0 | 4.30293 |
| LDP | COHEN & STEERS LIMITED DU | 0.63 | 0.84 | -4.12 | -0.26 | 16.75 | 11.10 | 25 | 112.48 | 28.74 | 25.19 | -5085.76 | -12758.96 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | 0.63 | 1.08 | -3.86 | 2.19 | 19.26 | -11.59 | 59 | 29.51 | 13.81 | 7.38 | -234.10 | -12594.33 | 0 | 0 | 0 |
| TIPT | Tiptree Inc. Common Stock | 0.63 | -2.62 | -6.83 | -16.26 | 5.27 | 14.15 | 55 | 5.40 | 12.72 | 15.47 | -2105.90 | -14799.22 | 0 | 0 | 1.13022 |
| EOS | Eaton Vance Enhance Equit | 0.62 | 0.72 | -2.44 | 1.82 | 23.13 | 19.74 | 46 | 159.09 | 40.45 | 61.12 | 0.00 | -40333.45 | 0 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | 0.62 | 1.54 | 2.11 | 4.75 | 26.74 | -11.44 | 62 | 4.22 | 1.34 | -5.23 | -20367.06 | -10305.39 | 100 | 0 | 0 |
| KEY | KeyCorp | 0.62 | 0.41 | -5.10 | 3.74 | 44.54 | 34.25 | 42 | 106.34 | 41.73 | 44.20 | -13005.18 | -776.31 | 0 | 0 | 5.08773 |
| UCBI | United Community Banks In | 0.62 | 1.72 | 2.73 | -4.87 | 14.55 | 5.61 | 29 | 0.87 | 2.74 | 4.61 | -20348.97 | -502.93 | 0 | 0 | 4.59699 |
| WHF | WhiteHorse Finance, Inc. | 0.62 | 0.08 | 5.74 | 2.79 | 6.44 | 10.54 | 56 | 4.34 | 3.61 | 4.86 | -1169.73 | -7615.33 | 0 | 0 | 2.33606 |
| WIA | Western Asset Inflation-L | 0.62 | -0.14 | -2.24 | -3.91 | 3.12 | -8.36 | 27 | -0.62 | -0.82 | -4.22 | -34635.60 | 172.38 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | 0.61 | 0.97 | 2.59 | 2.13 | 15.94 | 7.18 | 21 | 1.75 | 5.03 | 6.76 | -3531.20 | -8009.67 | 0 | 0 | 4.34665 |
| RM | REGIONAL MANAGEMENT CORP | 0.61 | 2.48 | 9.81 | 8.90 | 14.17 | -2.15 | 51 | -14.78 | -23.36 | -19.75 | -17665.66 | -1673.91 | 0 | 0 | 4.84273 |
| IIF | Morgan Stanley India Inve | 0.60 | 1.39 | 2.00 | 3.17 | 11.10 | 19.25 | 22 | 12.36 | 14.25 | 22.26 | -2571.61 | -16998.49 | 0 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | 0.60 | -0.93 | -6.64 | -4.04 | 2.74 | -9.88 | 74 | -1.04 | -1.15 | -3.51 | -864.02 | -11127.52 | 0 | 0 | 3.6881 |
| WTBA | West Bancorporation | 0.60 | -0.65 | -3.35 | -10.06 | 1.33 | -3.97 | 34 | -0.19 | 0.70 | 1.88 | -19698.80 | -889.44 | 0 | 0 | 6.76888 |
| MTG | MGIC Investment Corp. | 0.59 | 2.55 | -6.44 | 2.55 | 23.75 | 40.18 | 91 | 69.23 | 65.58 | 109.12 | 0.00 | -44103.30 | 0 | 0 | 3.09091 |
| COLB | Columbia Banking Systems | 0.58 | 1.76 | 1.32 | -0.98 | -3.39 | -11.28 | 36 | -11.27 | -11.73 | -19.45 | -38250.27 | -59.09 | 0 | 0 | 2.78971 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.58 | 1.95 | 0.19 | 3.56 | 11.97 | 1.35 | 65 | 20.62 | 4.84 | 4.63 | -2524.69 | -9589.38 | 0 | 0 | 0 |
| WASH | Washington Trust Bancorp | 0.58 | 1.51 | -0.63 | -4.46 | 13.85 | -8.12 | 24 | -4.75 | -4.93 | -8.32 | -41965.25 | -1029.51 | 0 | 0 | 4.32589 |
| JPC | Nuveen Preferred & Income | 0.57 | 1.59 | -2.09 | -3.97 | 16.25 | 10.05 | 42 | 106.88 | 22.26 | 24.92 | -5346.18 | -14221.16 | 0 | 0 | 0 |
| PSEC | Prospect Capital Corporat | 0.57 | -2.41 | -4.01 | -9.14 | -2.23 | -22.16 | 61 | -11.45 | -16.16 | -32.23 | -17732.88 | -2512.88 | 0 | 0 | 4.35888 |
| DSU | Blackrock Debt Strategies | 0.56 | 0.47 | -3.25 | -3.69 | 9.30 | 11.46 | 58 | 163.90 | 44.86 | 69.97 | 0.00 | -45306.83 | 125 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | 0.56 | -0.28 | -3.48 | -3.48 | 19.93 | 3.14 | 32 | 26.10 | 11.89 | 14.69 | -1914.14 | -6130.42 | 0 | 0 | 0 |
| SASR | Sandy Spring Bancorp Inc | 0.56 | 3.12 | -3.50 | -11.24 | 5.29 | -4.06 | 27 | -2.72 | -2.12 | -0.48 | -39190.81 | -306.52 | 0 | 0 | 2.04308 |
| BGT | BlackRock Floating Rate I | 0.55 | 0.08 | -1.60 | 4.54 | 14.46 | 14.56 | 67 | 91.82 | 29.05 | 53.63 | 0.00 | -51818.45 | 150 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | 0.54 | 0.93 | -1.51 | 4.24 | 22.33 | 12.80 | 49 | 127.73 | 18.69 | 27.63 | -1048.61 | -28138.54 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.53 | 1.60 | -2.86 | 0.53 | 10.82 | -1.61 | 43 | 9.12 | 4.50 | 7.13 | -156.26 | -11394.85 | 0 | 0 | 0 |
| TSBK | Timberland Bancorp Inc | 0.52 | 0.72 | -4.46 | -9.56 | -9.50 | -3.44 | 41 | -3.63 | -2.25 | -2.98 | -15867.99 | 174.39 | 0 | 0 | 4.19346 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.51 | -0.43 | -2.87 | 3.28 | 16.67 | 15.31 | 75 | 79.41 | 30.05 | 47.40 | 0.00 | -38709.89 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | 0.51 | 0.99 | 4.13 | -2.31 | 9.48 | 28.45 | 48 | 153.19 | 126.24 | 158.45 | -958.67 | -30863.73 | 0 | 0 | 0 |
| AFT | Apollo Senior Floating Ra | 0.50 | -1.46 | -0.63 | 3.50 | 12.34 | 12.79 | 74 | 96.68 | 19.59 | 32.31 | 0.00 | -42927.73 | 0 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | 0.50 | 0.25 | -2.20 | 0.75 | 15.90 | -4.64 | 38 | 10.06 | 4.16 | 4.96 | -23479.30 | -10091.11 | 0 | 0 | 0 |
| BKN | BlackRock Investment Qual | 0.50 | 1.60 | -2.11 | 0.92 | 24.97 | 3.17 | 74 | 80.83 | 18.77 | 14.61 | -7461.32 | -12600.62 | 150 | 0 | 0 |
| BFZ | BLACKROCK CA MUNICIPAL IN | 0.49 | 0.14 | -2.06 | -2.80 | 16.58 | -1.31 | 63 | 40.84 | 9.21 | 10.42 | -234.23 | -24426.77 | 100 | 0 | 0 |
| RY | Royal Bank of Canada | 0.49 | -1.05 | -2.13 | -0.04 | 23.16 | -0.28 | 65 | 4.46 | 9.43 | 9.86 | -294.13 | -19301.28 | 100 | 0 | 13.3109 |
| WABC | Westamerica Bancorporatio | 0.49 | 0.15 | -0.90 | 0.96 | 0.13 | 18.30 | 42 | 2.45 | 3.91 | 5.04 | -14089.00 | -5095.82 | 0 | 0 | 1.46438 |
| ETV | Eaton Vance Tax-Managed B | 0.48 | 0.64 | -2.40 | 1.04 | 13.41 | 2.61 | 43 | 19.41 | 9.29 | 10.79 | -14592.02 | -11163.90 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 0.48 | 1.23 | -2.37 | -1.91 | 21.77 | 5.22 | 36 | 50.14 | 13.20 | 15.81 | -9662.32 | -9633.49 | 0 | 0 | 0 |
| PHT | Pioneer High Income Fund, | 0.48 | -0.05 | -4.11 | -0.61 | 13.35 | 9.14 | 65 | 73.30 | 23.30 | 31.37 | 0.00 | -30537.21 | 125 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | 0.47 | 0.88 | -2.67 | -3.05 | 7.33 | 3.68 | 60 | 1.99 | 6.31 | 7.44 | -3022.90 | -17873.25 | 0 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.47 | 0.57 | -3.07 | 4.56 | 23.67 | 2.55 | 33 | 77.81 | 14.98 | 15.30 | -1327.88 | -8106.58 | 0 | 0 | 0 |
| TD | Toronto Dominion Bank | 0.46 | 1.40 | -1.43 | -1.92 | 6.09 | -1.69 | 51 | -0.84 | -1.24 | -2.13 | -2596.01 | -2423.56 | 0 | 0 | 8.39402 |
| BTT | BlackRock Municipal 2030 | 0.44 | 0.59 | -1.53 | -4.73 | 7.65 | -3.30 | 44 | 17.81 | 5.94 | 5.51 | -2369.52 | 173.67 | 0 | 0 | 0 |
| MVF | BlackRock MuniVest Fund, | 0.44 | 0.00 | -2.01 | -4.21 | 15.20 | 0.15 | 55 | 54.10 | 13.43 | 12.49 | 304.03 | -18936.18 | 100 | 0 | 0 |
| BGB | Blackstone Strategic Cred | 0.43 | 0.68 | -0.59 | 0.78 | 11.67 | 9.79 | 58 | 274.15 | 18.98 | 28.00 | -309.70 | -45842.28 | 0 | 0 | 0 |
| CFG | Citizens Financial Group, | 0.43 | 1.74 | -1.37 | 12.73 | 48.06 | 16.82 | 56 | 9.37 | 19.56 | 20.80 | -1849.57 | -10272.11 | 100 | 0 | 4.59494 |
| DHF | BNY Mellon High Yield Str | 0.43 | 0.00 | -2.52 | -0.85 | 10.48 | 4.50 | 60 | 153.35 | 17.34 | 18.68 | 295.92 | -24360.64 | 0 | 0 | 0 |
| FSD | FIRST TRUST HIGH INCOME L | 0.43 | 1.58 | -1.28 | -1.02 | 12.31 | 2.48 | 50 | 77.07 | 13.17 | 13.42 | 302.59 | -25636.76 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | 0.43 | -0.94 | -2.86 | -4.07 | 3.68 | -0.60 | 63 | 46.07 | 7.98 | 9.19 | 301.08 | -16035.48 | 0 | 0 | 0 |
| MFC | Manulife Financial Corp. | 0.43 | 0.04 | -4.59 | 7.27 | 34.73 | 20.73 | 65 | 137.41 | 38.41 | 39.92 | -504.29 | -30510.12 | 0 | 0 | 3.16976 |
| WSBF | Waterstone Financial, Inc | 0.43 | 2.17 | -1.42 | -9.66 | 15.25 | -16.50 | 13 | -4.15 | -3.40 | -4.21 | -38309.60 | -1216.39 | 0 | 125 | 1.07418 |
| GAIN | Gladstone Investment Corp | 0.42 | -0.14 | 1.14 | 0.71 | 7.09 | 4.49 | 54 | 3.61 | 8.98 | 9.07 | -1159.94 | -9726.06 | 0 | 0 | 12.8698 |
| ALLY | Ally Financial Inc. | 0.41 | -1.11 | -0.73 | 5.96 | 66.88 | 51.15 | 65 | 223.65 | 41.44 | 53.75 | 0.00 | -24016.64 | 0 | 0 | 3.96168 |
| FMBH | First Mid Bancshares, Inc | 0.41 | 1.22 | -0.94 | 0.99 | 16.53 | 23.57 | 34 | 5.87 | 11.45 | 17.64 | -11425.05 | 174.36 | 0 | 0 | 2.51231 |
| OCN | Ocwen Financial Corporati | 0.41 | -0.49 | -9.86 | -16.79 | 6.43 | -9.39 | 8 | -3.15 | -2.15 | -0.11 | -15498.08 | -584.34 | 0 | 150 | 4.24769 |
| ERC | Allspring Multi-Sector In | 0.40 | 0.06 | -4.56 | -6.37 | 3.91 | -2.15 | 48 | 2.26 | 5.43 | 7.70 | -13820.09 | -2408.86 | 0 | 0 | 0 |
| AMG | Affiliated Managers Group | 0.39 | -0.88 | -3.43 | 5.90 | 30.16 | 13.11 | 67 | 107.93 | 21.35 | 20.99 | -3589.08 | -22761.15 | 0 | 0 | 2.37279 |
| CSWC | Capital Southwest Corp | 0.39 | 1.89 | 4.82 | 6.50 | 22.35 | 42.17 | 51 | 37.08 | 37.67 | 56.27 | -2363.05 | -19866.16 | 0 | 0 | 3.63498 |
| ERIE | Erie Indemnity Co | 0.39 | -0.12 | -5.01 | 10.01 | 30.83 | 72.93 | 60 | 139.41 | 73.57 | 73.48 | -175.00 | -41501.42 | 0 | 0 | 3.75075 |
| FULT | Fulton Financial Corp | 0.39 | 2.70 | -0.26 | 0.84 | 23.28 | 31.26 | 25 | 10.13 | 23.01 | 29.51 | -9569.33 | 168.39 | 0 | 0 | 5.90886 |
| MIN | MFS Intermediate Income T | 0.39 | 0.58 | -1.89 | -8.13 | 0.39 | -6.47 | 27 | -1.26 | -1.47 | 0.01 | -16619.01 | -579.52 | 0 | 150 | 0 |
| MAV | Pioneer Municipal High In | 0.38 | 0.19 | -2.61 | -2.61 | 21.36 | -2.37 | 42 | 107.04 | 13.61 | 13.23 | -2165.02 | 168.51 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | 0.37 | -0.37 | -3.88 | -4.81 | 13.08 | -4.56 | 48 | 2.86 | 8.48 | 7.54 | -2620.24 | 298.34 | 100 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | 0.37 | 0.82 | -0.15 | -3.57 | 7.66 | -3.78 | 31 | 0.83 | 2.60 | 4.43 | -14384.38 | -2674.60 | 0 | 0 | 0 |
| ORI | Old Republic Internationa | 0.37 | -0.26 | -2.18 | 8.89 | 8.19 | 19.75 | 55 | 4.76 | 23.57 | 25.65 | -1371.29 | -22251.05 | 0 | 0 | 1.08896 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.37 | -0.61 | -3.09 | -5.01 | 16.43 | -10.54 | 21 | 2.09 | 3.85 | 5.07 | -23164.50 | 182.41 | 0 | 125 | 0 |
| MUE | BLACKROCK MUNIHOLDINGS QU | 0.36 | 0.26 | -2.74 | -2.25 | 13.66 | -0.86 | 59 | 3.51 | 10.49 | 9.37 | 300.25 | -18578.48 | 100 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | 0.36 | -0.24 | -3.27 | -2.36 | 17.81 | 3.89 | 12 | 3.72 | 10.63 | 12.60 | -2660.15 | -9804.45 | 0 | 0 | 0 |
| EVR | Evercore Inc. | 0.35 | -4.06 | -2.62 | 5.28 | 44.53 | 65.56 | 42 | 353.53 | 109.74 | 154.87 | -1400.00 | -43989.34 | 0 | 0 | 4.11094 |
| NVG | Nuveen AMT-Free Municipal | 0.35 | 0.43 | -3.82 | -3.90 | 17.80 | -1.70 | 50 | 4.31 | 12.62 | 11.59 | -2003.91 | -14370.45 | 100 | 0 | 0 |
| DHIL | Diamond Hill Investment G | 0.34 | -0.24 | 0.60 | -4.48 | -1.15 | -6.88 | 43 | -15.23 | -20.18 | -13.38 | -14309.07 | -329.97 | 0 | 0 | 1.21269 |
| FLC | Flaherty & Crumrine Total | 0.34 | 0.27 | -4.29 | -2.89 | 14.39 | -0.14 | 74 | 271.62 | 18.31 | 13.56 | 185.57 | -15168.49 | 0 | 0 | 0 |
| LPLA | LPL Financial Holdings In | 0.34 | 0.77 | -0.02 | 10.75 | 20.00 | 31.19 | 51 | 116.71 | 26.35 | 42.25 | -1424.05 | -14720.54 | 0 | 0 | 1.29318 |
| BGX | Blackstone Long-Short Cre | 0.33 | 0.33 | -1.30 | 1.08 | 11.16 | 10.96 | 69 | 85.71 | 19.29 | 30.18 | -556.13 | -30625.96 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | 0.33 | 1.91 | -0.42 | -0.65 | 12.46 | -6.99 | 51 | -0.54 | -1.05 | -2.93 | -20322.67 | -4074.36 | 100 | 0 | 0 |
| HPS | John Hancock Preferred In | 0.33 | 1.01 | -2.72 | 0.87 | 25.52 | 4.17 | 30 | 117.83 | 16.86 | 18.20 | -1048.54 | -20153.96 | 0 | 0 | 0 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | 0.32 | 1.11 | -4.08 | -1.55 | 7.35 | -3.79 | 30 | 5.70 | 3.62 | 4.69 | -2142.87 | -2438.69 | 0 | 0 | 0 |
| BYM | BLACKROCK MUNICIPAL INCOM | 0.32 | -0.59 | -5.26 | -4.35 | 17.54 | -3.60 | 55 | 103.43 | 13.80 | 12.53 | 503.18 | -16378.29 | 0 | 0 | 0 |
| IBOC | International Bancshares | 0.32 | 1.63 | 0.56 | 6.32 | 28.64 | 33.50 | 47 | 63.20 | 28.00 | 37.25 | -1924.39 | -17058.55 | 0 | 0 | 2.79734 |
| IQI | INVESCO QUALITY MUNICIPAL | 0.32 | 0.32 | -2.61 | -3.22 | 15.20 | -3.92 | 46 | 69.92 | 11.11 | 10.09 | -681.96 | -14730.97 | 100 | 0 | 0 |
| PSF | COHEN & STEERS SELECT PRE | 0.32 | -0.48 | -5.75 | -4.70 | 10.18 | 6.44 | 43 | 113.80 | 20.96 | 20.06 | -7649.34 | -20834.94 | 100 | 0 | 0 |
| USB | U.S. Bancorp | 0.32 | 0.17 | -6.44 | 0.56 | 29.43 | 26.25 | 43 | 11.68 | 29.32 | 32.25 | -1231.76 | -12472.86 | 100 | 0 | 2.35818 |
| VMO | Invesco Municipal Opportu | 0.32 | 0.22 | -3.34 | -4.14 | 16.60 | -2.63 | 47 | 120.91 | 13.02 | 11.99 | -9012.29 | -14978.55 | 100 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | 0.31 | 0.20 | -2.67 | -4.19 | 12.84 | -2.86 | 40 | 136.62 | 13.69 | 12.24 | -1463.54 | -8622.22 | 0 | 0 | 0 |
| HPF | John Hancock Preferred In | 0.31 | -0.61 | -0.85 | 0.74 | 24.51 | 2.70 | 16 | 116.14 | 18.70 | 17.40 | -2315.60 | -12807.32 | 0 | 0 | 0 |
| APO | Apollo Global Management, | 0.30 | 1.46 | -0.22 | 11.61 | 38.51 | 79.01 | 55 | 182.02 | 72.51 | 166.68 | -721.81 | -34794.97 | 0 | 0 | 3.76448 |
| IGI | Western Asset Investment | 0.30 | -0.95 | -3.21 | -4.38 | 9.49 | -0.12 | 75 | 19.51 | 7.93 | 7.97 | -410.68 | -11968.36 | 150 | 0 | 0 |
| MFM | MFS Municipal Income Trus | 0.30 | -0.47 | -4.33 | -3.42 | 14.67 | -2.12 | 36 | 204.25 | 14.44 | 13.95 | -1356.36 | -11738.48 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | 0.29 | -0.23 | -3.34 | -1.78 | 21.90 | 9.69 | 77 | 355.65 | 29.30 | 24.60 | -5803.81 | -20736.53 | 0 | 0 | 0 |
| HONE | HarborOne Bancorp, Inc. C | 0.29 | 5.02 | -0.97 | -6.81 | 0.20 | -5.70 | 33 | 2.61 | 4.72 | 4.06 | -5314.28 | -2427.49 | 0 | 0 | 1.68698 |
| MS | Morgan Stanley | 0.29 | 0.80 | -0.75 | 6.92 | 28.81 | 2.85 | 64 | 2.92 | 5.06 | 4.81 | -2691.29 | -12836.65 | 0 | 0 | 2.09938 |
| MSB | Mesabi Trust | 0.29 | -1.93 | -4.89 | -12.18 | -16.17 | -25.03 | 38 | -12.54 | -14.24 | -21.44 | -21092.07 | 78.83 | 0 | 0 | 6.50463 |
| MYD | Blackrock Muniyield Fund, | 0.29 | -0.57 | -3.74 | -2.59 | 19.07 | 0.57 | 24 | 132.66 | 19.05 | 17.12 | -3487.25 | -13034.57 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | 0.29 | 0.89 | -1.91 | 1.69 | 22.46 | -5.18 | 33 | 15.95 | 8.75 | 7.59 | -10373.50 | -4114.63 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | 0.28 | -0.06 | -0.86 | -3.88 | 11.89 | -6.78 | 38 | 7.90 | 2.95 | 3.94 | -13597.82 | -6065.57 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | 0.27 | 0.45 | 0.77 | -3.44 | 13.67 | 5.26 | 71 | 18.27 | 13.70 | 19.81 | 181.00 | -25269.71 | 0 | 0 | 2.21104 |
| MQT | Blackrock Muni Yield Qual | 0.27 | -1.11 | -5.04 | -6.04 | 13.29 | -4.11 | 34 | 91.91 | 12.98 | 11.59 | -2084.46 | -9747.94 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 0.27 | 1.67 | 0.69 | -0.27 | 6.40 | -1.88 | 31 | -0.30 | -0.83 | -1.10 | -24742.17 | 180.40 | 0 | 0 | 0.818122 |
| NBB | Nuveen Taxable Municipal | 0.27 | 0.27 | -3.94 | -9.75 | 5.10 | -9.02 | 20 | 1.55 | 3.29 | 6.13 | -2949.04 | -2765.17 | 0 | 0 | 0 |
| LAZ | Lazard Ltd. Class A | 0.26 | 1.27 | -4.65 | -5.06 | 36.95 | 20.67 | 45 | 103.82 | 25.89 | 34.80 | -2593.95 | 186.80 | 0 | 0 | 3.49091 |
| MHD | Blackrock Muniholdings Fu | 0.26 | -0.17 | -3.86 | -5.13 | 14.60 | -2.55 | 29 | 148.26 | 12.90 | 12.31 | -1897.40 | -17071.14 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | 0.26 | -0.09 | -3.31 | -2.50 | 17.47 | 0.43 | 40 | 66.48 | 13.41 | 12.18 | -1585.71 | -13172.28 | 0 | 0 | 0 |
| MCO | Moody's Corporation | 0.25 | -0.83 | -4.51 | -6.56 | 21.30 | 20.79 | 49 | 7.88 | 24.63 | 44.45 | -2335.90 | -16516.89 | 0 | 0 | 1.94421 |
| MQY | Blackrock Muni Yield Qual | 0.25 | -0.17 | -3.19 | -3.98 | 19.37 | 0.42 | 46 | 135.05 | 17.49 | 16.66 | -1099.94 | -20142.82 | 100 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.25 | -0.15 | -3.68 | -2.38 | 18.13 | 1.05 | 61 | 96.53 | 16.60 | 15.38 | -1271.71 | -20257.09 | 0 | 0 | 0 |
| BK | Bank of New York Mellon C | 0.24 | 0.28 | 0.63 | 3.28 | 36.09 | 36.44 | 23 | 125.06 | 43.89 | 51.97 | -2615.21 | 179.66 | 0 | 0 | 1.04892 |
| BLE | BlackRock Municipal Incom | 0.24 | 0.29 | -2.53 | -3.70 | 17.76 | -0.48 | 39 | 126.64 | 14.88 | 14.19 | -1809.98 | -18738.43 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | 0.24 | -0.87 | -3.17 | -4.87 | 2.79 | -27.14 | 35 | -5.98 | -6.28 | -11.05 | -91933.17 | -192.60 | 0 | 0 | 0 |
| CATY | Cathay General Bancorp | 0.23 | -4.31 | -5.07 | -12.66 | 4.13 | 12.89 | 21 | 6.31 | 14.16 | 18.07 | -3844.93 | -5695.15 | 0 | 0 | 9.29726 |
| EFR | Eaton Vance Senior Floati | 0.23 | 0.77 | 0.77 | -0.61 | 15.57 | 16.08 | 55 | 71.47 | 36.47 | 56.61 | -609.53 | -33649.26 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | 0.23 | -0.46 | -1.83 | 1.30 | 12.29 | 5.33 | 57 | 90.31 | 14.15 | 15.81 | -701.57 | -30176.72 | 0 | 0 | 0 |
| CRVL | Corvel Corp | 0.22 | 1.52 | -7.05 | -2.22 | 24.70 | 18.29 | 72 | 33.43 | 27.64 | 39.98 | -584.53 | -20654.19 | 0 | 0 | 6.75647 |
| FITB | Fifth Third Bancorp | 0.22 | 0.96 | 0.54 | 9.24 | 56.42 | 42.80 | 44 | 92.44 | 35.29 | 39.73 | -2424.04 | -18114.68 | 0 | 0 | 2.15766 |
| GDOT | Green Dot Corporation | 0.22 | 3.91 | -0.77 | 0.00 | -18.85 | -46.13 | 72 | -64.70 | -48.56 | -55.01 | -78613.84 | -3741.05 | 0 | 0 | 2.97902 |
| IGA | VOYA GLOBAL ADVANTAGE AND | 0.22 | 0.90 | 0.90 | 3.48 | 14.21 | 5.81 | 72 | 18.71 | 6.99 | 6.86 | 197.42 | -18283.46 | 100 | 0 | 0 |
| HIFS | Hingham Institution for S | 0.20 | -0.48 | -0.54 | -3.52 | 12.68 | -10.17 | 31 | -10.59 | -13.71 | -21.00 | -27290.48 | -859.02 | 0 | 0 | 14.6992 |
| IBTX | Independent Bank Group, I | 0.20 | -6.04 | -10.53 | -14.63 | 6.18 | 7.99 | 26 | 5.90 | 10.85 | 16.91 | -4068.89 | 168.39 | 0 | 0 | 7.50655 |
| MHN | BLACKROCK MUNIHOLDINGS NE | 0.20 | -0.10 | -3.40 | -3.87 | 16.40 | -2.29 | 61 | 71.17 | 13.27 | 12.60 | 182.59 | -14770.81 | 0 | 0 | 0 |
| BBN | BlackRock Taxable Municip | 0.19 | -0.51 | -4.20 | -9.41 | 6.31 | -12.77 | 39 | 1.38 | 2.80 | 5.03 | -17708.45 | -3483.09 | 100 | 0 | 0 |
| FIBK | First Interstate BancSyst | 0.19 | 3.41 | 2.74 | 2.16 | 14.36 | 2.39 | 25 | 1.89 | 3.02 | 2.47 | -4460.73 | -680.16 | 0 | 0 | 3.22798 |
| FLIC | First of Long Island Corp | 0.19 | -0.66 | -2.33 | -14.29 | -0.28 | -13.93 | 38 | -4.15 | -4.22 | -3.81 | -31567.22 | -777.64 | 0 | 0 | 1.4134 |
| HQH | Tekla Healthcare Investor | 0.19 | -0.25 | -3.31 | -7.27 | 10.21 | -6.89 | 35 | 9.81 | 5.04 | 12.04 | -20626.83 | -3911.70 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | 0.19 | -0.28 | -3.27 | -5.17 | 14.53 | -1.48 | 53 | 51.77 | 11.49 | 11.94 | -10879.08 | -13986.88 | 100 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | 0.19 | -0.29 | -3.44 | -4.42 | 14.44 | -1.80 | 44 | 121.41 | 13.33 | 13.44 | -1074.98 | -11110.42 | 100 | 0 | 0 |
| WEA | Western Asset Premier Bon | 0.19 | 0.66 | 1.13 | -5.06 | 11.11 | 4.19 | 10 | 2.33 | 6.88 | 12.35 | -10146.21 | -3890.29 | 0 | 125 | 0 |
| ZTR | Virtus Total Return Fund | 0.19 | 1.13 | -2.36 | 0.37 | 15.42 | -16.82 | 61 | -0.53 | -1.56 | -8.28 | -40225.43 | -6517.94 | 125 | 0 | 0 |
| AEL | American Equity Investmen | 0.18 | 0.82 | 0.43 | 1.88 | 5.91 | 47.76 | 76 | 63.02 | 75.85 | 34.77 | 297.52 | -165914.98 | 150 | 0 | 3.39485 |
| CTR | ClearBridge MLP and Midst | 0.18 | 0.97 | -0.05 | 11.68 | 34.67 | 41.48 | 59 | 232.11 | 53.39 | 78.45 | -1400.00 | -45982.70 | 100 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.18 | -0.53 | -4.87 | -4.31 | 13.53 | -5.50 | 35 | 34.05 | 8.84 | 8.11 | -11478.35 | -7108.56 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | 0.18 | -0.18 | -7.65 | -9.55 | 17.92 | -4.35 | 25 | 5.25 | 10.75 | 11.67 | -3070.32 | -384.24 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | 0.17 | 1.65 | 1.82 | 15.14 | 31.75 | 48.23 | 60 | 239.73 | 72.44 | 109.89 | -1400.00 | -36770.75 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | 0.17 | 0.17 | -3.47 | -2.66 | 16.07 | -7.29 | 43 | 85.42 | 8.14 | 8.77 | -1754.12 | -4318.80 | 100 | 0 | 0 |
| COF | Capital One Financial | 0.16 | -0.71 | 0.63 | 8.66 | 63.34 | 52.32 | 56 | 257.35 | 51.94 | 61.08 | 188.07 | -28110.59 | 0 | 0 | 3.24502 |
| VCV | INVESCO CALIFORNIA VALUE | 0.16 | -0.36 | -3.19 | -2.79 | 17.48 | -3.87 | 56 | 81.17 | 11.79 | 10.59 | -9716.16 | -12827.04 | 100 | 0 | 0 |
| HQL | Tekla Life Sciences Inves | 0.15 | -0.15 | -3.78 | -6.69 | 12.20 | -5.54 | 32 | 15.35 | 6.60 | 8.81 | -2643.71 | -5034.50 | 0 | 0 | 0 |
| PHD | Pioneer Floating Rate Fun | 0.15 | -0.52 | -1.75 | 0.10 | 12.62 | 10.66 | 45 | 108.70 | 26.30 | 35.44 | -1649.03 | -25809.44 | 100 | 0 | 0 |
| SMMF | Summit Financial Group, I | 0.15 | 0.37 | 3.74 | -4.49 | 24.21 | 40.41 | 19 | 7.41 | 17.14 | 30.04 | -3513.07 | -6155.15 | 0 | 0 | 1.62398 |
| NXP | NUVEEN SELECT TAX-FREE IN | 0.14 | -0.07 | -3.12 | -4.38 | 4.41 | -4.18 | 66 | 2.04 | 5.40 | 6.60 | -409.29 | -22795.75 | 125 | 0 | 0 |
| SEIC | SEI Investments Co | 0.14 | -0.57 | -5.95 | 0.38 | 25.84 | 14.52 | 62 | 172.26 | 20.21 | 34.57 | 0.00 | -30037.15 | 125 | 0 | 2.3908 |
| STT | State Street Corporation | 0.14 | -1.50 | -5.00 | 0.19 | 13.50 | 3.12 | 43 | 2.85 | 5.72 | 5.53 | -13706.03 | -3099.20 | 0 | 0 | 1.32658 |
| XFLT | XAI Octagon Floating Rate | 0.14 | 0.72 | -1.27 | -7.51 | 3.54 | 10.90 | 20 | 12.94 | 13.52 | 34.09 | -2978.59 | -8778.84 | 0 | 0 | 0 |
| PMX | PIMCO Municipal Income Fu | 0.13 | 2.04 | 0.94 | 0.00 | 22.48 | -7.05 | 53 | 3.19 | 6.04 | 6.58 | -621.72 | -8334.17 | 0 | 0 | 0 |
| RDN | Radian Group Inc. | 0.13 | 1.44 | -7.55 | 3.44 | 20.77 | 26.93 | 84 | 38.93 | 25.38 | 36.45 | 0.00 | -33312.85 | 125 | 0 | 5.29239 |
| SCHW | The Charles Schwab Corpor | 0.13 | 0.98 | 3.62 | 20.43 | 45.81 | 44.96 | 45 | 9.20 | 22.15 | 25.58 | -13814.55 | -13337.00 | 0 | 0 | 1.83254 |
| VBF | INVESCO BOND FUND | 0.13 | -1.62 | -3.00 | -3.43 | 10.30 | -2.94 | 70 | 19.62 | 8.66 | 8.04 | -3133.63 | -6775.78 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | 0.11 | -0.32 | -3.53 | 2.09 | 24.56 | 6.42 | 56 | 72.09 | 12.83 | 13.12 | -317.93 | -18173.14 | 100 | 0 | 0 |
| VGM | Invesco Trust Investment | 0.11 | -0.21 | -2.56 | -3.94 | 15.55 | -3.16 | 46 | 57.70 | 11.50 | 10.40 | -1300.46 | -11153.17 | 100 | 0 | 0 |
| AFB | Alliance National Municip | 0.10 | -0.38 | -3.95 | -4.47 | 15.58 | -1.13 | 38 | 167.44 | 13.18 | 13.10 | -1959.28 | -15610.01 | 0 | 0 | 0 |
| FCT | First Trust Senior Floati | 0.10 | 0.58 | 0.88 | 3.71 | 8.28 | 5.09 | 58 | 6.12 | 4.82 | 6.96 | -136.01 | -16935.19 | 0 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | 0.10 | 0.26 | -0.92 | 0.15 | 17.50 | -7.64 | 28 | 7.68 | 3.48 | 1.95 | -2375.97 | -4811.07 | 0 | 0 | 0 |
| MKTX | MarketAxess Holdings Inc. | 0.10 | -1.29 | -6.82 | -7.84 | -5.08 | -35.56 | 61 | -15.94 | -14.34 | -38.56 | 170.47 | -2677.85 | 0 | 0 | 5.93908 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.09 | -0.77 | -4.67 | -3.84 | 15.63 | -0.81 | 53 | 4.06 | 12.52 | 11.73 | -20479.05 | -12341.82 | 100 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.09 | -0.63 | -3.73 | -4.56 | 13.51 | -0.81 | 45 | 83.39 | 11.77 | 10.43 | -12422.37 | -14896.30 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | 0.09 | -0.19 | -3.01 | -4.41 | 14.18 | -4.15 | 48 | 3.24 | 9.53 | 8.56 | -12522.92 | 298.81 | 100 | 0 | 0 |
| PMM | Putnam Managed Municipal | 0.09 | -0.70 | -2.50 | -6.86 | 16.10 | -4.42 | 54 | 35.58 | 11.06 | 11.36 | -2081.14 | -12397.25 | 0 | 0 | 0 |
| WAL | Western Alliance Bancorpo | 0.09 | 0.02 | -6.05 | -0.74 | 41.43 | 54.58 | 41 | 14.10 | 31.96 | 44.43 | -13291.39 | -12574.66 | 0 | 0 | 3.04034 |
| FRA | Blackrock Floating Rate I | 0.08 | -0.31 | 0.46 | 4.31 | 13.27 | 10.40 | 56 | 49.76 | 9.98 | 22.65 | 0.00 | -29347.42 | 150 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.08 | 0.00 | -4.85 | -3.67 | 18.52 | 11.97 | 55 | 170.87 | 22.08 | 33.40 | -1754.92 | -28281.29 | 0 | 0 | 0 |
| FHN | First Horizon Corporation | 0.07 | -0.67 | -1.00 | 6.55 | 38.67 | -15.80 | 51 | 91.01 | 32.47 | 20.47 | -1807.51 | -11473.78 | 0 | 0 | 3.90648 |
| MA | Mastercard Incorporated | 0.07 | 1.24 | -3.34 | 0.33 | 26.83 | 23.75 | 68 | 185.90 | 42.79 | 78.52 | 171.08 | -44870.32 | 0 | 0 | 0.6827 |
| SPGI | S&P Global Inc. | 0.07 | -0.28 | -2.65 | -9.06 | 19.39 | 16.93 | 39 | 6.17 | 17.67 | 33.84 | -2985.88 | 298.14 | 0 | 0 | 1.19234 |
| TRST | Trustco Bank Corp NY | 0.07 | 1.12 | -3.56 | -4.58 | 6.24 | -9.73 | 27 | -4.57 | -3.33 | -6.62 | -23831.84 | -503.29 | 0 | 0 | 2.53203 |
| BMRC | Bank of Marin Bancorp | 0.06 | -0.19 | -5.80 | -18.35 | -10.18 | -14.08 | 37 | -8.10 | -7.44 | -6.98 | -44778.05 | 169.86 | 0 | 0 | 8.10202 |
| FCBC | First Community Bankshare | 0.06 | 2.13 | 1.21 | -3.21 | 4.59 | 42.35 | 30 | 4.85 | 9.95 | 17.94 | -4101.81 | -2950.64 | 0 | 0 | 2.83358 |
| JPM | JPMorgan Chase & Co. | 0.06 | 2.15 | -2.74 | 11.37 | 37.46 | 41.18 | 64 | 230.66 | 56.93 | 70.41 | -1400.00 | -46799.59 | 0 | 0 | 1.04899 |
| BFK | BlackRock Municipal Incom | 0.05 | 0.15 | -2.98 | -3.45 | 15.37 | -0.65 | 41 | 82.17 | 14.37 | 13.26 | -788.69 | -17105.11 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | 0.05 | 0.13 | -4.45 | -7.00 | 9.11 | -8.25 | 29 | 22.77 | 7.38 | 8.35 | -2953.02 | -6984.23 | 0 | 0 | 0 |
| JPI | NUVEEN PREFERRED AND INCO | 0.05 | 0.00 | -1.72 | 0.43 | 15.59 | 11.03 | 43 | 232.18 | 22.65 | 22.82 | -11347.49 | -17493.63 | 0 | 0 | 0 |
| RF | Regions Financial Corp. | 0.05 | 2.29 | -4.57 | 7.68 | 35.97 | 9.00 | 41 | 5.79 | 10.42 | 11.25 | -2961.77 | -5910.32 | 0 | 0 | 4.7484 |
| BGH | Barings Global Short Dura | 0.04 | 0.25 | -1.58 | 0.25 | 16.57 | 7.30 | 57 | 281.91 | 16.38 | 22.42 | 149.91 | -32413.45 | 125 | 0 | 0 |
| NWLI | National Western Life Gro | 0.03 | 0.22 | -0.77 | 0.97 | 2.05 | 90.75 | 59 | 2296.05 | 83.31 | 88.78 | -581.36 | -393280.62 | 0 | 0 | 1.54544 |
| SYF | SYNCHRONY FINANCIAL | 0.02 | 5.98 | 6.99 | 15.70 | 59.54 | 52.20 | 70 | 189.16 | 35.58 | 46.69 | 0.00 | -32554.66 | 0 | 0 | 4.52981 |
| BHLB | Berkshire Hills Bancorp, | 0.00 | 1.56 | -0.67 | -4.86 | 12.93 | 4.74 | 45 | 0.84 | 3.18 | 6.44 | -19630.80 | -2314.12 | 0 | 0 | 4.85149 |
| BKU | Bankunited, Inc. | 0.00 | -0.66 | -0.66 | 2.44 | 23.35 | 23.46 | 38 | 8.39 | 14.20 | 16.66 | -18682.30 | -5206.68 | 0 | 0 | 6.13901 |
| CHY | Calamos Convertible and H | 0.00 | 0.18 | -2.16 | -2.91 | 4.81 | 6.68 | 45 | 44.40 | 19.78 | 20.84 | -2125.54 | -17360.37 | 0 | 0 | 2.12322 |
| DNP | DNP Select Income Fund In | 0.00 | 0.23 | -2.10 | -2.43 | -4.12 | -15.65 | 57 | -4.33 | -17.85 | -55.62 | -434.55 | -2961.02 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | 0.00 | 0.36 | -4.13 | -3.47 | 17.76 | -4.30 | 49 | 133.53 | 11.44 | 10.42 | -2592.73 | -6771.73 | 100 | 0 | 0 |
| EVF | Eaton Vance Senior Income | 0.00 | -0.47 | -0.78 | -4.95 | 13.04 | 19.21 | 40 | 31.49 | 56.13 | 69.92 | -1468.49 | -353.92 | 0 | 0 | 0 |
| GGN | GAMCO Global Gold, Natura | 0.00 | 1.75 | 4.35 | 7.94 | 10.87 | 9.09 | 59 | 3.75 | 1.83 | 2.15 | -60.74 | -21921.52 | 100 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.00 | -0.41 | -2.74 | -2.74 | 21.54 | -2.41 | 47 | 127.82 | 15.58 | 13.57 | -6098.36 | -22096.40 | 100 | 0 | 0 |
| MMU | Western Asset Managed Mun | 0.00 | -0.10 | -3.97 | -2.94 | 14.30 | -1.78 | 62 | 103.35 | 12.18 | 9.91 | -2115.92 | -12879.57 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | 0.00 | -0.18 | -3.62 | -4.38 | 16.79 | -1.27 | 30 | 4.76 | 14.68 | 13.73 | -6272.91 | 180.74 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | 0.00 | 0.20 | -2.36 | -2.27 | 14.04 | -5.11 | 60 | 2.94 | 9.19 | 7.77 | 806.00 | -11352.05 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | 0.00 | -0.38 | -1.76 | -2.12 | 17.52 | 2.32 | 67 | 178.95 | 15.56 | 14.33 | -1444.74 | -26449.76 | 100 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | 0.00 | -0.47 | -2.76 | -5.38 | 7.37 | -3.76 | 33 | 1.21 | 4.18 | 6.48 | -9445.32 | -3146.17 | 0 | 0 | 0 |
| PCK | PIMCO CALIFORNIA MUNICIPA | 0.00 | 0.00 | -0.52 | -2.56 | 14.23 | -7.92 | 36 | 22.15 | 7.90 | 8.48 | -25528.99 | -3631.49 | 0 | 0 | 0 |
| PMF | PIMCO MUNICIPAL INCOME FU | 0.00 | -0.34 | -4.81 | -8.53 | 15.43 | -9.83 | 29 | 2.95 | 6.09 | 6.37 | -2106.35 | -4631.34 | 0 | 0 | 0 |
| VVR | Invesco Senior Income Tr | 0.00 | 0.00 | -0.23 | 3.90 | 13.30 | 14.21 | 62 | 58.88 | 41.67 | 45.64 | 0.00 | -28174.87 | 0 | 0 | 0 |
| SRV | NXG Cushing Midstream Ene | -0.02 | -0.97 | -0.82 | 19.20 | 6.20 | 24.18 | 92 | 9.27 | 8.02 | 8.05 | -958.78 | -38629.09 | 150 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | -0.03 | 0.07 | -2.44 | -2.41 | 9.96 | -1.52 | 26 | 0.04 | 0.78 | 2.84 | -9114.03 | -1515.69 | 0 | 0 | 3.05859 |
| UBSI | United Bankshares Inc | -0.03 | -3.14 | -5.12 | -6.63 | 18.54 | 2.39 | 27 | 6.69 | 12.96 | 16.11 | -15950.44 | 171.94 | 0 | 0 | 2.28899 |
| WFC | Wells Fargo & Co. | -0.03 | -1.95 | 3.99 | 22.94 | 51.10 | 51.06 | 76 | 84.87 | 42.77 | 42.92 | 0.00 | -28924.18 | 150 | 0 | 1.06087 |
| BANR | Banner Corp. | -0.04 | 0.31 | -3.43 | -1.61 | 7.41 | -9.39 | 38 | -1.68 | -1.62 | -2.64 | -3161.56 | -1195.43 | 0 | 0 | 3.25767 |
| FITBI | Fifth Third Bancorp Depos | -0.04 | 0.04 | -0.91 | -1.33 | 3.27 | 3.38 | 50 | 12.59 | 2.97 | 10.98 | -2975.96 | -17814.63 | 0 | 0 | -0.4 |
| HTBI | HomeTrust Bancshares, Inc | -0.04 | 5.03 | -0.38 | -3.05 | 23.78 | 25.51 | 35 | 8.72 | 18.84 | 26.64 | -3340.53 | -6357.77 | 0 | 0 | 0.86587 |
| WAFD | Washington Federal Inc | -0.04 | -0.71 | -1.66 | -2.31 | 14.10 | 1.23 | 26 | -0.96 | 0.13 | 1.72 | -4254.14 | -445.37 | 0 | 0 | 3.67516 |
| CBSH | Commerce Bancshares Inc | -0.05 | 0.89 | 5.68 | 6.95 | 29.41 | 5.28 | 25 | 4.90 | 9.72 | 10.08 | -2985.85 | -4837.29 | 0 | 0 | 3.52844 |
| HMN | Horace Mann Educators Cor | -0.05 | 0.85 | 0.46 | 1.05 | 16.01 | 18.29 | 44 | 38.20 | 35.98 | 24.76 | -3013.74 | -7713.32 | 0 | 0 | 2.53766 |
| PMO | Putnam Municipal Opportun | -0.05 | -0.71 | -3.47 | -6.52 | 11.30 | -5.98 | 70 | 3.09 | 8.81 | 9.05 | -18355.04 | -7698.75 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -0.06 | -0.12 | -1.57 | -3.95 | 8.32 | -7.55 | 42 | 0.80 | 2.00 | 2.89 | -16675.50 | -3387.32 | 0 | 0 | 0 |
| STBA | S&T Bancorp Inc | -0.06 | 0.62 | -2.85 | -4.59 | 19.52 | 14.36 | 25 | 4.75 | 10.93 | 16.05 | -8543.70 | -4706.53 | 0 | 0 | 4.27477 |
| SYBT | Stock Yards Bancorp, Inc. | -0.06 | 2.78 | -3.31 | -5.72 | 17.43 | -7.11 | 20 | 1.63 | 3.02 | 4.02 | -23689.16 | -1033.85 | 0 | 0 | 14.4082 |
| EFT | Eaton Vance Floating-Rate | -0.07 | 1.05 | 0.68 | 0.98 | 16.59 | 16.59 | 58 | 97.17 | 32.15 | 55.13 | -612.30 | -29120.61 | 0 | 0 | 0 |
| FCF | First Commonwealth Financ | -0.07 | 1.96 | -0.66 | -0.51 | 12.17 | 8.84 | 35 | 0.31 | 1.45 | 4.82 | -11852.36 | -1956.40 | 0 | 0 | 1.87329 |
| NTRS | Northern Trust Corp | -0.07 | -0.19 | -5.72 | 5.15 | 28.38 | 8.24 | 40 | 6.24 | 14.19 | 13.10 | -16791.81 | -4870.16 | 0 | 0 | 1.6074 |
| RJF | Raymond James Financial, | -0.07 | -2.88 | -5.18 | 10.29 | 26.41 | 36.32 | 53 | 131.09 | 37.66 | 46.74 | -190.13 | -22665.04 | 0 | 0 | 3.17231 |
| ARES | Ares Management Corporati | -0.08 | 1.22 | 0.93 | 8.97 | 31.53 | 60.12 | 42 | 154.72 | 118.56 | 237.57 | -1842.48 | -32961.03 | 0 | 0 | 3.85335 |
| FBK | FB Financial Corporation | -0.08 | 0.66 | 2.85 | 2.21 | 27.22 | 30.33 | 30 | 8.24 | 17.36 | 24.89 | -3421.56 | -6375.36 | 0 | 0 | 2.05993 |
| RBB | RBB Bancorp Common Stock | -0.08 | -1.12 | 3.41 | 1.38 | 52.36 | 47.39 | 33 | 14.11 | 29.18 | 39.33 | -14171.02 | 181.73 | 0 | 0 | 1.55248 |
| FAF | First American Financial | -0.09 | -5.04 | -9.24 | -11.09 | 4.79 | -2.48 | 29 | -0.60 | -0.86 | -0.26 | -7854.44 | -3687.78 | 0 | 0 | 1.26702 |
| FFIC | Flushing Financial Corp | -0.09 | -4.77 | -9.47 | -27.39 | -7.86 | -4.69 | 28 | -2.99 | -1.16 | -0.13 | -31746.43 | 177.77 | 0 | 0 | 2.65447 |
| HOPE | Hope Bancorp, Inc. | -0.09 | 1.67 | -1.62 | 0.27 | 24.83 | 19.78 | 29 | 8.99 | 19.74 | 25.25 | -15196.55 | 178.19 | 0 | 0 | 1.38585 |
| ICE | Intercontinental Exchange | -0.09 | 0.04 | -3.89 | 1.52 | 22.75 | 22.60 | 21 | 151.51 | 40.56 | 70.33 | -2051.09 | -28332.41 | 0 | 0 | 1.17981 |
| NKX | Nuveen California AMT-Fre | -0.09 | -2.60 | -4.91 | -0.17 | 17.47 | 1.66 | 79 | 39.87 | 11.27 | 9.68 | -468.86 | -16599.85 | 125 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | -0.09 | 0.35 | -6.72 | -7.48 | 24.51 | 8.17 | 69 | 84.79 | 24.08 | 33.63 | -426.15 | -27731.63 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | -0.10 | -0.10 | -4.72 | -9.26 | 10.15 | -2.42 | 66 | 70.79 | 12.76 | 11.18 | -2206.13 | -21187.31 | 0 | 0 | 0 |
| FBNC | First Bancorp/NC | -0.10 | -5.12 | -10.86 | -8.72 | 10.02 | 5.28 | 31 | 5.77 | 14.32 | 18.04 | -2892.08 | -4034.65 | 0 | 0 | 4.5232 |
| NTG | Tortoise Midstream Energy | -0.10 | 1.22 | 1.46 | 11.10 | 15.83 | 16.96 | 69 | 19.76 | 10.47 | 12.72 | -1231.12 | -11628.28 | 100 | 0 | 0 |
| CBU | Community Bank System | -0.11 | 0.43 | -5.48 | -1.63 | 14.31 | -8.60 | 26 | -2.33 | -2.24 | -4.06 | -31425.00 | 300.13 | 0 | 0 | 4.57595 |
| EMD | Western Asset Emerging Ma | -0.11 | -0.55 | -6.46 | -2.07 | 13.10 | 3.22 | 77 | 3.87 | 10.19 | 14.29 | -658.59 | -17552.29 | 150 | 0 | 0 |
| PCQ | Pimco California Municipa | -0.11 | -0.88 | -2.69 | -5.44 | 9.31 | -9.87 | 11 | 2.53 | 4.90 | 7.21 | -82600.86 | -598.53 | 0 | 0 | 0 |
| UTG | Reaves Utility Income Fun | -0.11 | 0.65 | -2.93 | -1.65 | 9.39 | -8.48 | 42 | 0.92 | 0.05 | -5.07 | -26418.50 | -2963.69 | 100 | 0 | 0 |
| PNC | PNC Financial Services Gr | -0.12 | 0.12 | -2.39 | 7.34 | 36.51 | 21.94 | 45 | 9.50 | 23.00 | 26.63 | -10899.61 | -10366.53 | 0 | 0 | 2.03317 |
| AIG | American International Gr | -0.13 | -0.57 | -4.01 | 8.30 | 22.48 | 42.94 | 80 | 130.17 | 99.25 | 118.37 | 0.00 | -29142.27 | 150 | 0 | 1.40548 |
| AFL | Aflac Inc. | -0.14 | 0.11 | -1.85 | 9.72 | 7.86 | 20.35 | 80 | 13.68 | 26.73 | 28.98 | -341.30 | -37439.17 | 100 | 0 | 3.43278 |
| CADE | Cadence Bank | -0.14 | 4.61 | 1.04 | 11.44 | 36.18 | 42.05 | 33 | 11.41 | 26.99 | 33.92 | -3981.91 | 170.33 | 0 | 0 | 4.41775 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | -0.14 | 0.14 | -4.73 | -4.60 | 7.50 | -6.90 | 37 | 12.70 | 4.77 | 5.05 | 178.72 | -9326.96 | 0 | 0 | 0 |
| SLM | SLM Corporation | -0.14 | 2.72 | 2.67 | 12.37 | 66.41 | 43.42 | 51 | 253.44 | 46.49 | 46.82 | -1041.14 | -32421.42 | 0 | 0 | 5.0719 |
| BSL | Blackstone Senior Floatin | -0.15 | -1.27 | -1.54 | 3.97 | 12.60 | 12.33 | 66 | 116.67 | 22.31 | 32.49 | 0.00 | -28716.51 | 100 | 0 | 0 |
| CMA | Comerica Incorporated | -0.15 | -1.03 | -3.77 | 1.98 | 31.86 | 25.99 | 35 | 9.07 | 17.09 | 20.78 | -3459.82 | 305.58 | 0 | 0 | 4.36653 |
| FFIN | First Financial Bankshare | -0.16 | -0.20 | -5.89 | -3.59 | 24.89 | 4.55 | 25 | 7.87 | 20.36 | 21.53 | -14817.23 | -4558.40 | 0 | 0 | 11.3045 |
| WTFC | Wintrust Financial Corp | -0.16 | -0.29 | -3.94 | 5.64 | 32.85 | 45.50 | 46 | 159.21 | 51.54 | 53.32 | -1114.63 | -21794.49 | 0 | 0 | 2.86243 |
| MUI | BlackRock Municipal Incom | -0.17 | -1.20 | -3.29 | -2.63 | 17.38 | 0.44 | 63 | 91.21 | 14.71 | 13.45 | 290.72 | -27141.32 | 100 | 0 | 0 |
| CVBF | CVB Financial Corp | -0.18 | 0.06 | -5.45 | 0.37 | 2.55 | 10.46 | 25 | 6.51 | 9.61 | 8.23 | -4160.91 | 175.03 | 0 | 0 | 6.92161 |
| CNO | CNO Financial Group, Inc. | -0.19 | -0.11 | -2.94 | -0.90 | 15.08 | 20.44 | 37 | 6.27 | 23.15 | 35.23 | -2697.64 | 173.83 | 0 | 0 | 2.37529 |
| NAN | Nuveen New York Quality M | -0.19 | -0.75 | -3.56 | -4.68 | 15.25 | -2.67 | 50 | 3.35 | 9.49 | 9.52 | -8105.20 | 291.67 | 100 | 0 | 0 |
| FEI | FIRST TRUST MLP AND ENERG | -0.20 | 0.62 | 0.93 | 12.79 | 17.25 | 28.48 | 78 | 36.36 | 33.66 | 37.64 | 0.00 | -39149.59 | 150 | 0 | 0 |
| RNST | Renasant Corporation | -0.20 | -0.53 | -3.02 | -5.09 | 20.95 | 6.08 | 18 | 5.41 | 11.25 | 17.01 | -3980.96 | -3123.12 | 0 | 0 | 3.65397 |
| BAC | Bank of America Corporati | -0.21 | 0.27 | 0.83 | 12.76 | 44.83 | 30.94 | 63 | 128.50 | 36.04 | 30.70 | -2313.75 | -16495.59 | 125 | 0 | 1.14584 |
| CB | Chubb Limited | -0.21 | -2.41 | -4.64 | 0.20 | 15.19 | 23.32 | 72 | 175.24 | 159.86 | 68.40 | 0.00 | -50404.17 | 0 | 0 | 1.37562 |
| AMP | Ameriprise Financial, Inc | -0.22 | -2.70 | -5.71 | 6.21 | 29.61 | 35.58 | 68 | 191.33 | 51.99 | 73.53 | 0.00 | -36685.72 | 0 | 0 | 1.49246 |
| HBAN | Huntington Bancshares Inc | -0.22 | 0.15 | -1.31 | 8.75 | 39.55 | 21.52 | 34 | 125.05 | 31.79 | 30.85 | -8579.72 | -9261.15 | 0 | 0 | 2.07624 |
| THFF | First Financial Corp/Indi | -0.22 | -0.05 | -1.15 | -5.07 | 9.44 | 7.62 | 42 | 2.46 | 4.61 | 7.34 | -4211.90 | 299.02 | 0 | 0 | 1.49664 |
| EFSC | Enterprise Financial Serv | -0.23 | -2.29 | -1.00 | -4.36 | 10.20 | -8.81 | 23 | -1.88 | -0.61 | -0.95 | -15017.56 | -666.14 | 0 | 0 | 2.59125 |
| V | VISA Inc. | -0.23 | 0.80 | -1.35 | -0.91 | 18.70 | 19.87 | 69 | 245.40 | 69.84 | 82.46 | 0.00 | -44963.79 | 0 | 0 | 3.81363 |
| RNR | RenaissanceRe Holdings Lt | -0.24 | -3.41 | -6.76 | -1.84 | 3.29 | 4.07 | 90 | 27.14 | 28.76 | 25.25 | 0.00 | -32550.41 | 0 | 0 | 1.50258 |
| NAVI | Navient Corporation | -0.25 | -5.19 | -7.69 | -4.44 | -1.96 | -5.02 | 63 | -3.57 | -4.64 | -4.76 | -4818.17 | -2757.04 | 0 | 0 | 6.68679 |
| NHS | Neuberger Berman High Yie | -0.25 | -0.88 | -1.73 | -1.86 | 13.29 | -12.67 | 33 | 16.28 | 5.25 | 5.09 | -15339.11 | -8422.21 | 0 | 0 | 0 |
| TRV | The Travelers Companies, | -0.25 | -0.38 | -6.45 | 0.67 | 29.79 | 18.42 | 62 | 151.07 | 48.27 | 33.24 | 175.16 | -40406.18 | 0 | 0 | 2.2551 |
| HLI | Houlihan Lokey, Inc. | -0.26 | -0.99 | -1.14 | 3.97 | 27.32 | 37.93 | 40 | 111.99 | 62.07 | 104.12 | -1511.00 | -30710.50 | 0 | 0 | 0.785834 |
| BANF | Bancfirst Corp | -0.27 | -2.41 | 3.85 | 0.85 | 8.91 | 11.45 | 25 | 0.42 | 2.35 | 3.94 | -13684.81 | -1299.66 | 0 | 0 | 4.9881 |
| BSAC | Banco Santander-Chile | -0.27 | 0.39 | -7.81 | -4.56 | 4.84 | -4.36 | 73 | 5.91 | 6.32 | 6.72 | 174.10 | -22912.92 | 0 | 0 | 1.14016 |
| CHI | Calamos Convertible Oppor | -0.27 | 1.01 | -1.25 | 1.75 | 7.82 | 5.25 | 74 | 14.51 | 7.20 | 9.91 | -145.90 | -17823.71 | 0 | 0 | 2.0484 |
| NDAQ | Nasdaq, Inc. Common Stock | -0.28 | -1.76 | -3.48 | 5.31 | 20.97 | 9.67 | 64 | 33.06 | 17.43 | 10.56 | -2608.59 | -17401.85 | 100 | 0 | 1.36861 |
| SAFT | Safety Insurance Group In | -0.29 | -4.39 | -2.78 | -6.84 | 4.05 | 7.02 | 62 | 22.00 | 29.55 | 22.76 | -4258.55 | -8254.59 | 0 | 0 | 1.16775 |
| CEM | ClearBridge MLP and Midst | -0.30 | 0.17 | 0.13 | 11.48 | 32.00 | 40.67 | 62 | 240.36 | 52.52 | 73.67 | -1400.00 | -38814.58 | 100 | 0 | 0 |
| CTBI | Community Trust Bancorp I | -0.30 | 1.26 | 2.30 | 3.22 | 13.28 | 18.58 | 32 | 4.66 | 9.46 | 13.19 | -11094.36 | 301.22 | 0 | 0 | 1.49068 |
| NXJ | Nuveen New Jersey Quality | -0.30 | -1.40 | -3.24 | -3.65 | 15.15 | 0.78 | 60 | 252.64 | 16.00 | 15.14 | -2635.65 | -23706.82 | 100 | 0 | 0 |
| ECPG | Encore Capital Group, Inc | -0.31 | -1.09 | -4.34 | -18.79 | 4.76 | -17.73 | 29 | 0.40 | 2.62 | 5.10 | -8958.31 | -292.47 | 0 | 0 | 14.5237 |
| EVM | Eaton Vance California Mu | -0.32 | 1.07 | -2.41 | -1.48 | 19.82 | 4.61 | 86 | 73.56 | 15.51 | 17.66 | 176.02 | -15394.21 | 125 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | -0.32 | -0.64 | -2.99 | -8.35 | 5.13 | -8.03 | 53 | 20.91 | 6.35 | 5.70 | -1623.13 | -4551.74 | 0 | 0 | 0 |
| GNW | Genworth Financial, Inc. | -0.33 | -0.33 | -5.52 | -2.60 | 0.50 | 7.93 | 55 | 2.92 | 11.06 | 15.35 | -1045.28 | -17968.61 | 0 | 0 | 2.32413 |
| PRK | Park National Corporation | -0.33 | 0.33 | 2.39 | 3.35 | 30.80 | 25.31 | 29 | 10.68 | 29.21 | 31.25 | -2604.72 | -11808.00 | 0 | 0 | 12.4313 |
| TFSL | TFS Financial Corporation | -0.33 | 0.66 | -1.37 | -7.92 | 6.36 | -0.25 | 20 | 1.89 | 3.31 | 5.21 | -18185.80 | -2011.67 | 0 | 0 | 7.85834 |
| ENV | ENVESTNET, INC. | -0.34 | 0.71 | 8.48 | 19.29 | 70.13 | -1.96 | 57 | 27.22 | 7.27 | 7.12 | -452.38 | -5093.79 | 0 | 0 | 8.9622 |
| MTB | M&T Bank Corp. | -0.35 | 0.48 | 2.21 | 11.12 | 29.47 | 17.96 | 47 | 44.82 | 16.79 | 17.57 | -1761.04 | -7511.43 | 0 | 0 | 2.60938 |
| NQP | Nuveen Pennsylvania Quali | -0.35 | -0.35 | -3.14 | -2.81 | 17.71 | 1.51 | 56 | 100.41 | 13.55 | 13.78 | -1477.08 | -15322.67 | 100 | 0 | 0 |
| GSBC | Great Southern Bancorp In | -0.38 | -0.30 | -0.21 | 1.60 | 8.06 | 3.39 | 37 | -0.83 | -0.43 | -0.18 | -3567.83 | -548.10 | 0 | 0 | 4.63996 |
| BEN | Franklin Resources, Inc. | -0.40 | -2.31 | -9.52 | -7.62 | 9.85 | -6.12 | 29 | 4.74 | 8.76 | 10.55 | -5297.89 | -8598.62 | 0 | 0 | 5.18166 |
| EIM | Eaton Vance Municipal Bon | -0.40 | -0.85 | -2.26 | -2.93 | 13.73 | -2.55 | 34 | 99.33 | 13.81 | 11.28 | -1682.80 | 172.20 | 0 | 0 | 0 |
| BAP | Credicorp LTD | -0.41 | -0.11 | -0.72 | 11.07 | 30.50 | 24.67 | 45 | 95.93 | 27.12 | 35.16 | -1400.00 | -23385.30 | 0 | 0 | 1.6412 |
| HOMB | Home BancShares, Inc. | -0.41 | 0.49 | 1.33 | 5.17 | 19.82 | 12.69 | 33 | 3.42 | 8.27 | 12.74 | -4226.85 | -1812.19 | 0 | 0 | 4.63352 |
| MVBF | MVB Financial Corp. Commo | -0.41 | -2.19 | -11.13 | -10.36 | -2.58 | 11.78 | 48 | 0.58 | 3.06 | 5.77 | -13696.42 | -476.21 | 0 | 0 | 2.46378 |
| GABC | German American Bancorp, | -0.43 | -2.89 | -4.10 | -0.74 | 19.22 | 10.90 | 29 | 6.69 | 19.11 | 20.62 | -2312.70 | -332.15 | 0 | 0 | 7.35858 |
| AB | AllianceBernstein Holding | -0.44 | -0.27 | -2.50 | -0.47 | 17.55 | -3.87 | 49 | 17.25 | 5.72 | 8.82 | 416.97 | -4720.14 | 0 | 0 | 2.33006 |
| AIZ | Assurant, Inc. | -0.44 | -0.99 | -7.66 | 2.11 | 16.25 | 44.11 | 63 | 140.79 | 178.31 | 139.77 | 179.11 | -37944.63 | 0 | 0 | 2.28009 |
| ETX | EATON VANCE MUNICIPAL INC | -0.44 | 0.95 | 1.18 | 1.06 | 7.89 | -2.43 | 60 | 37.48 | 8.60 | 5.03 | -16629.20 | -16949.76 | 100 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.45 | -1.38 | -5.39 | -2.93 | 8.73 | 6.55 | 43 | 3.42 | 7.84 | 10.77 | -3305.46 | -161.83 | 0 | 0 | 1.45384 |
| FSBC | Five Star Bancorp Common | -0.46 | -1.54 | -2.82 | -9.38 | 14.41 | 3.62 | 27 | 6.27 | 11.54 | 14.80 | -12300.00 | 305.27 | 0 | 0 | 2.84875 |
| NCA | Nuveen California Municip | -0.46 | -0.23 | -4.31 | -4.58 | 9.77 | -2.81 | 45 | 13.40 | 5.05 | 6.34 | -3024.98 | -317.62 | 0 | 0 | 0 |
| BHB | Bar Harbor Bankshares | -0.47 | 0.12 | -0.47 | -3.00 | 5.72 | 4.21 | 36 | -1.95 | -0.69 | -0.10 | -18251.02 | -1315.45 | 0 | 0 | 1.66529 |
| SHBI | Shore Bancshares Inc | -0.47 | -0.47 | -5.05 | -13.26 | 1.45 | -19.92 | 22 | -3.56 | -2.31 | -7.60 | -4370.32 | -409.53 | 0 | 0 | 0.795581 |
| LBAI | Lakeland Bancorp Inc | -0.48 | -0.63 | 4.16 | -4.13 | 8.87 | -13.06 | 36 | -8.34 | -9.74 | -15.04 | -21203.36 | 184.67 | 0 | 0 | 4.83664 |
| EWBC | East-West Bancorp Inc | -0.50 | 2.03 | -2.60 | 9.73 | 41.60 | 49.19 | 50 | 113.91 | 52.35 | 51.37 | -1738.09 | -21623.44 | 0 | 0 | 3.22171 |
| BGR | Blackrock Energy and Reso | -0.52 | 0.83 | 0.53 | 10.31 | 6.53 | 9.68 | 78 | 1.36 | 1.41 | -1.35 | -344.20 | -21866.13 | 150 | 0 | 0 |
| KRNY | Kearny Financial Corporat | -0.52 | -1.72 | -9.06 | -21.21 | -17.82 | -25.62 | 32 | -18.01 | -13.40 | -19.14 | -34084.44 | 0.00 | 0 | 0 | 3.3927 |
| LNC | Lincoln National Corp. | -0.54 | -1.59 | -11.99 | 4.79 | 27.28 | 32.62 | 51 | 7.45 | 16.37 | 21.03 | 167.93 | -8580.84 | 0 | 0 | 2.53473 |
| ONB | Old National Bancorp | -0.54 | 0.67 | -0.48 | 2.28 | 21.30 | 23.38 | 38 | 7.53 | 18.20 | 21.31 | -7493.07 | -7551.39 | 0 | 0 | 3.65804 |
| MUA | Blackrock Muni Assets Fun | -0.55 | -1.09 | -1.54 | -0.91 | 23.38 | 5.84 | 49 | 169.75 | 20.49 | 16.52 | -6588.83 | -10580.08 | 0 | 0 | 0 |
| AMSF | AMERISAFE, Inc. | -0.57 | -10.96 | -7.10 | -7.85 | -10.65 | -17.64 | 23 | 1.54 | 1.41 | -2.75 | -1110.05 | -1097.56 | 0 | 0 | 1.50502 |
| MPB | Mid Penn Bancorp, Inc. | -0.57 | 2.20 | 4.09 | -3.43 | 6.81 | -6.88 | 49 | -5.31 | -3.41 | -7.27 | -22473.10 | -607.70 | 0 | 0 | 1.4156 |
| BTO | John Hancock Financial Op | -0.58 | -0.58 | -5.26 | -9.37 | 15.56 | 1.58 | 17 | 3.82 | 7.72 | 9.59 | -23371.46 | -3109.87 | 0 | 0 | 0 |
| UMBF | UMB Financial Corp | -0.59 | -0.47 | -1.64 | -0.32 | 30.46 | 31.64 | 28 | 11.45 | 32.78 | 39.42 | -8780.38 | 296.64 | 0 | 0 | 2.18469 |
| BHF | Brighthouse Financial, In | -0.61 | -0.85 | -4.36 | -4.17 | 7.24 | 13.51 | 72 | -0.17 | 0.01 | 2.35 | -6131.02 | -4982.81 | 0 | 0 | 4.03331 |
| PRU | Prudential Financial, Inc | -0.61 | -0.87 | -4.98 | 7.61 | 22.36 | 29.10 | 75 | 131.18 | 43.06 | 54.45 | 0.00 | -22910.38 | 100 | 0 | 2.16878 |
| AXP | American Express Company | -0.62 | 1.13 | 3.53 | 15.95 | 64.39 | 48.72 | 48 | 192.32 | 52.55 | 52.12 | 0.00 | -56370.57 | 0 | 0 | 1.47053 |
| CAC | Camden National Corporati | -0.62 | 0.63 | -4.95 | -13.70 | 8.31 | -4.21 | 29 | 1.51 | 2.07 | 2.94 | -30847.27 | 301.46 | 0 | 0 | 6.65447 |
| LKFN | Lakeland Financial Corp | -0.63 | -2.61 | -7.42 | -9.25 | 20.55 | 17.01 | 22 | 10.66 | 28.95 | 34.19 | -10928.17 | -4911.49 | 0 | 0 | 12.9922 |
| NWBI | Northwest Bancshares, Inc | -0.64 | -2.17 | -5.09 | -10.58 | 2.37 | -7.68 | 23 | 1.85 | 4.30 | 7.46 | -16125.97 | 174.88 | 0 | 0 | 11.0385 |
| ESGR | Enstar Group | -0.65 | 0.27 | -5.94 | 7.65 | 22.83 | 23.60 | 57 | 27.28 | 25.07 | 34.09 | -1079.15 | -22566.18 | 0 | 0 | 1.83928 |
| BRK.B | BERKSHIRE HATHAWAY Class | -0.69 | -1.63 | -4.31 | 4.05 | 19.62 | 23.26 | 63 | 155.96 | 38.89 | 80.43 | -656.92 | -37524.81 | 0 | 0 | 1.30849 |
| UTF | Cohen & Steers Infrastru | -0.69 | 3.77 | -2.61 | 3.72 | 23.04 | -0.69 | 46 | 15.02 | 7.00 | 5.65 | -19119.01 | -5325.92 | 0 | 0 | 0 |
| BX | Blackstone Inc. | -0.71 | 0.33 | -6.52 | -1.46 | 32.71 | 40.57 | 48 | 10.27 | 40.60 | 77.76 | -2680.96 | -24933.47 | 0 | 0 | 5.82424 |
| DMO | Western Asset Mortgage Op | -0.71 | -3.10 | -3.70 | -0.88 | 10.74 | 7.25 | 61 | 117.60 | 14.77 | 20.83 | -3964.23 | -25495.74 | 125 | 0 | 0 |
| OSBC | Old Second Bancorp Inc | -0.71 | -3.24 | 3.54 | 3.24 | 3.09 | 12.60 | 26 | -1.55 | -0.87 | -0.88 | -21844.50 | -997.53 | 0 | 0 | 1.52721 |
| IBCP | Independent Bank Corp. | -0.72 | 2.04 | 1.50 | -0.75 | 30.84 | 41.11 | 29 | 12.65 | 31.43 | 44.84 | -3177.11 | 167.41 | 0 | 0 | 1.71002 |
| PFS | Provident Financial Servi | -0.72 | -0.72 | 4.00 | -7.20 | 5.16 | -13.77 | 30 | -6.91 | -7.13 | -10.45 | -27517.21 | 169.25 | 0 | 0 | 8.1893 |
| FMNB | Farmers National Banc Cor | -0.74 | -3.13 | -8.42 | -12.15 | 9.03 | 6.72 | 14 | 4.06 | 10.95 | 19.37 | -13524.97 | -1757.21 | 0 | 0 | 5.85956 |
| CME | CME Group Inc. | -0.75 | -2.11 | -0.51 | 2.50 | -2.08 | 14.39 | 57 | 8.73 | 17.82 | 19.37 | -1053.50 | -19185.32 | 0 | 0 | 2.23295 |
| GBCI | Glacier Bancorp Inc | -0.75 | -1.51 | -4.45 | -2.98 | 20.72 | 12.38 | 37 | 9.00 | 21.65 | 22.12 | -16873.31 | -7592.48 | 0 | 0 | 3.26829 |
| BRK.A | Berkshire Hathaway Inc. | -0.76 | -1.68 | -4.28 | 4.35 | 18.97 | 21.46 | 65 | 147.37 | 36.81 | 74.72 | -601.00 | -39628.82 | 0 | 0 | 0.0548 |
| MBIN | Merchants Bancorp Common | -0.76 | -1.44 | -7.62 | -7.42 | 46.66 | 61.39 | 20 | 18.85 | 57.46 | 90.01 | -3027.92 | -294.66 | 0 | 0 | 3.65762 |
| CCNE | CNB Financial Corp/PA | -0.78 | -0.63 | -5.08 | -9.45 | 5.83 | 3.42 | 37 | 3.55 | 7.36 | 10.37 | -3562.82 | -3848.76 | 0 | 0 | 1.83828 |
| PGC | Peapack-Gladstone Financi | -0.79 | -7.18 | -6.38 | -16.27 | 1.07 | -12.71 | 35 | -10.11 | -13.96 | -19.51 | -20822.41 | -477.98 | 0 | 0 | 2.9695 |
| DPG | Duff & Phelps Utility and | -0.80 | -0.16 | -1.11 | 2.46 | 12.85 | -26.05 | 44 | -8.02 | -7.48 | -17.86 | -1224.02 | -772.82 | 100 | 0 | 0 |
| BOH | Bank of Hawaii Corp. | -0.81 | 0.38 | -3.74 | -5.85 | 20.12 | 24.59 | 27 | 11.08 | 19.73 | 24.77 | -20300.76 | 302.67 | 0 | 0 | 19.2576 |
| CCBG | Capital City Bank Group I | -0.81 | -0.33 | -2.07 | -5.29 | -4.69 | -11.55 | 22 | -11.90 | -18.25 | -14.21 | -24162.58 | 433.26 | 0 | 0 | 1.92202 |
| PPBI | Pacific Premier Bancorp I | -0.81 | -0.68 | -6.75 | -12.71 | 13.89 | -1.30 | 32 | 1.43 | 3.44 | 6.66 | -5348.92 | -781.06 | 0 | 0 | 1.75865 |
| FHB | First Hawaiian, Inc. Comm | -0.82 | 1.02 | 1.77 | 2.63 | 20.74 | 12.95 | 40 | 7.02 | 16.41 | 18.62 | -3401.18 | 425.80 | 0 | 0 | 6.23727 |
| GLRE | Greenlight Captial RE, LT | -0.82 | -3.06 | -2.59 | 6.17 | 11.37 | 22.34 | 30 | 46.15 | 51.01 | 60.87 | -2075.95 | -17253.80 | 0 | 0 | 2.76293 |
| MBWM | Mercantile Bank Corp | -0.82 | -0.74 | -3.39 | -9.02 | 10.34 | 29.53 | 27 | 8.76 | 22.74 | 30.56 | -3853.07 | -9643.66 | 0 | 0 | 1.80575 |
| SFBS | ServisFirst Bancshares In | -0.85 | -0.90 | -7.38 | -7.31 | 26.56 | 21.38 | 30 | 10.22 | 23.84 | 28.90 | -2729.47 | 165.27 | 0 | 0 | 0 |
| TOWN | Towne Bank | -0.85 | -1.68 | -2.25 | -3.41 | 17.35 | 12.35 | 29 | 5.37 | 11.31 | 15.78 | -3506.55 | 175.20 | 0 | 0 | 1.54675 |
| UFCS | United Fire Group Inc. | -0.85 | -2.16 | 1.97 | 0.05 | 8.33 | -17.48 | 25 | 9.35 | 7.70 | 5.23 | -2034.60 | -2020.59 | 0 | 150 | 2.39156 |
| SMBK | SmartFinancial, Inc. | -0.86 | 5.09 | 1.13 | -9.82 | 0.10 | -4.44 | 26 | -4.71 | -4.13 | -3.60 | -19937.77 | 178.03 | 0 | 0 | 2.53843 |
| WSBC | WesBanco Inc | -0.86 | -3.61 | -5.75 | -4.31 | 13.95 | 2.84 | 27 | 6.45 | 14.71 | 16.75 | -3034.01 | 169.40 | 0 | 0 | 2.71326 |
| CNOB | Center Bancorp Inc | -0.87 | -3.07 | -3.94 | -17.53 | 9.55 | 17.99 | 29 | 6.04 | 10.63 | 13.87 | -12825.27 | -1284.97 | 0 | 0 | 1.38886 |
| WTM | White Mountains Insurance | -0.88 | 1.51 | -0.10 | 9.75 | 21.80 | 21.78 | 54 | 51.89 | 25.34 | 36.74 | -446.31 | -28087.93 | 0 | 0 | 3.02985 |
| PEO | Adams Natural Resources F | -0.89 | -0.62 | 0.56 | 14.24 | 7.68 | 13.03 | 95 | 2.95 | 3.97 | 1.15 | -2033.35 | -3830.55 | 150 | 0 | 0 |
| PB | Prosperity Bancshares Inc | -0.90 | 2.67 | -1.27 | 1.29 | 16.39 | 1.92 | 26 | 3.45 | 7.26 | 9.44 | -3838.98 | -3919.29 | 0 | 0 | 3.55253 |
| SMBC | Southern Missouri Bancorp | -0.90 | -1.52 | -4.03 | -4.59 | 1.84 | 14.87 | 44 | 2.58 | 5.15 | 8.85 | -3925.59 | 174.35 | 0 | 0 | 2.18575 |
| HCI | HCI Group, Inc. | -0.93 | 1.54 | -0.16 | 26.22 | 102.50 | 124.43 | 76 | 141.32 | 140.71 | 83.07 | 0.00 | -52552.45 | 0 | 0 | 17.4866 |
| CNA | CNA Financial Corporation | -0.96 | -2.96 | -3.40 | -0.48 | 7.48 | 12.22 | 60 | 53.48 | 27.31 | 27.47 | -691.95 | -15810.95 | 0 | 0 | 0.763982 |
| FRME | First Merchants Corp | -0.96 | 0.41 | -0.03 | 1.31 | 25.39 | 18.34 | 28 | 7.58 | 16.13 | 21.26 | -3291.25 | 294.84 | 0 | 0 | 2.33275 |
| PGR | Progressive Corporation | -0.97 | -2.33 | -0.91 | 16.41 | 35.21 | 54.43 | 85 | 204.38 | 134.51 | 57.81 | 0.00 | -53366.14 | 0 | 0 | 1.26227 |
| EQBK | Equity Bancshares, Inc. | -0.98 | 1.22 | -0.98 | 2.81 | 37.99 | 43.64 | 41 | 11.49 | 29.06 | 39.76 | -5538.32 | 171.07 | 0 | 0 | 2.487 |
| MKL | Markel Group Inc. | -0.99 | -2.37 | -4.79 | 2.97 | -1.68 | 8.53 | 71 | 10.69 | 4.86 | 10.00 | -68.99 | -21502.41 | 0 | 0 | 1.27112 |
| WBS | Webster Financial Corpora | -0.99 | -4.54 | -9.10 | -4.54 | 18.28 | 21.87 | 48 | 9.53 | 21.66 | 27.64 | -2822.54 | -12286.18 | 0 | 0 | 2.7622 |
| BRO | Brown & Brown, Inc. | -1.00 | -1.26 | -5.63 | 4.72 | 19.01 | 27.20 | 53 | 59.96 | 42.65 | 81.42 | -1400.00 | 168.59 | 0 | 0 | 1.42853 |
| BRKL | Brookline Bancorp Inc | -1.01 | -11.05 | -14.07 | -20.92 | -4.52 | -14.69 | 20 | 3.03 | 5.57 | 7.15 | -4760.66 | 171.10 | 0 | 0 | 1.05839 |
| IBKR | Interactive Brokers Group | -1.01 | 2.68 | 3.66 | 27.82 | 44.92 | 49.04 | 42 | 96.55 | 27.45 | 49.95 | -1989.10 | -32954.03 | 0 | 0 | 1.8557 |
| MC | MOELIS & COMPANY | -1.01 | -6.52 | -11.43 | -10.97 | 23.05 | 33.13 | 55 | 9.76 | 25.45 | 43.40 | -986.90 | -19099.90 | 0 | 0 | 8.76393 |
| CHCO | City Holding Co | -1.05 | 0.55 | 0.86 | 1.86 | 12.36 | 15.50 | 27 | 4.08 | 10.95 | 16.24 | -3098.85 | 305.39 | 0 | 0 | 11.7184 |
| AFG | American Financial Group, | -1.06 | -1.17 | -5.51 | 8.39 | 16.00 | 4.83 | 97 | 58.10 | 15.61 | 13.49 | -2335.28 | -15866.89 | 150 | 0 | 1.86566 |
| SBCF | Seacoast Banking Corp of | -1.10 | 0.86 | -5.57 | -2.38 | 16.20 | 9.00 | 33 | 3.89 | 7.31 | 11.03 | -19417.33 | 300.54 | 0 | 0 | 3.9182 |
| VBTX | Veritex Holdings, Inc. | -1.13 | -0.64 | 0.95 | -1.13 | 14.02 | 17.20 | 18 | 2.12 | 4.67 | 8.88 | -29376.09 | -1875.14 | 0 | 0 | 7.08731 |
| TCBK | Trico Bancshares | -1.14 | -0.94 | -4.86 | -4.03 | 4.54 | -6.21 | 42 | -1.49 | -0.48 | -0.45 | -26431.12 | 307.69 | 0 | 0 | 4.89284 |
| RGA | Reinsurance Group of Amer | -1.19 | 0.00 | -3.12 | 9.83 | 27.87 | 33.27 | 75 | 145.75 | 124.62 | 45.34 | 0.00 | -42540.47 | 150 | 0 | 1.77554 |
| UNM | Unum Group | -1.19 | -2.03 | -5.79 | 7.77 | 4.57 | 22.97 | 77 | 16.23 | 7.85 | 17.52 | 180.89 | -33410.07 | 0 | 0 | 1.3081 |
| AJG | Arthur J. Gallagher & Co. | -1.20 | -1.44 | -5.29 | 0.86 | 1.84 | 11.99 | 80 | 18.58 | 25.12 | 37.14 | 0.00 | -39443.98 | 0 | 0 | 1.67911 |
| HFWA | Heritage Financial Corp | -1.22 | -1.38 | -5.85 | -6.54 | 8.37 | 4.20 | 28 | 3.62 | 6.57 | 8.17 | -3371.44 | 297.79 | 0 | 0 | 3.20871 |
| L | Loews Corporation | -1.24 | -1.33 | -2.61 | 4.37 | 17.94 | 32.71 | 76 | 399.24 | 136.37 | 180.61 | 0.00 | -49020.55 | 0 | 0 | 1.07048 |
| BUSE | First Busey Corporation C | -1.26 | -0.39 | -2.90 | -2.44 | 19.50 | 27.45 | 28 | 7.45 | 18.22 | 24.71 | -8328.13 | -4671.00 | 0 | 0 | 4.49555 |
| PJT | PJT Partners Inc. | -1.27 | -1.37 | -1.03 | -4.27 | 30.48 | 36.13 | 16 | 12.13 | 57.18 | 81.42 | -2775.76 | -21788.13 | 0 | 125 | 7.55382 |
| SSB | SouthState Corporation Co | -1.28 | -1.64 | -6.32 | -3.81 | 17.62 | 15.48 | 20 | 8.31 | 23.35 | 29.14 | -4799.44 | 168.59 | 0 | 0 | 7.79916 |
| ALL | The Allstate Corporation | -1.32 | -3.04 | -1.45 | 8.89 | 35.38 | 47.57 | 72 | 132.83 | 141.54 | 53.72 | 172.12 | -37807.57 | 0 | 0 | 1.72872 |
| PFBC | Preferred Bank | -1.32 | 2.15 | 0.46 | 8.59 | 22.83 | 60.95 | 31 | 10.17 | 46.44 | 40.41 | -3860.67 | 174.64 | 0 | 0 | 7.5266 |
| HRTG | HERITAGE INSURANCE HOLDIN | -1.34 | 8.32 | -6.37 | 69.24 | 77.11 | 201.76 | 69 | 17.39 | 26.61 | 35.31 | -1176.54 | -28682.83 | 0 | 0 | 0.44608 |
| THG | The Hanover Insurance Gro | -1.34 | -2.78 | -3.23 | -1.37 | 10.71 | 8.84 | 39 | 51.48 | 34.87 | 22.51 | -2509.02 | -10531.51 | 0 | 0 | 1.74356 |
| TCBI | Texas Capital Bancshares, | -1.36 | -2.35 | -2.99 | -4.48 | 3.62 | 14.11 | 34 | 3.84 | 6.66 | 10.01 | -9409.45 | -6023.96 | 0 | 0 | 2.10934 |
| MFIN | Medallion Financial Corp | -1.37 | 3.67 | -1.98 | -21.99 | 21.88 | 28.41 | 34 | 3.72 | 6.42 | 17.54 | -3748.59 | -1965.04 | 0 | 0 | 10 |
| VRTS | Virtus Investment Partner | -1.37 | -1.81 | -5.94 | -4.86 | 31.15 | 27.78 | 36 | 60.12 | 26.92 | 50.83 | -2401.66 | -207.23 | 0 | 0 | 0.764941 |
| SMFG | Sumitomo Mitsui Financial | -1.41 | -0.80 | -1.84 | 7.68 | 17.86 | 32.31 | 41 | 90.35 | 44.55 | 80.12 | -1400.00 | -51260.70 | 0 | 0 | 1.13848 |
| SBSI | Southside Bancshares Inc | -1.45 | -3.13 | -5.08 | -11.32 | -1.98 | -14.00 | 26 | -1.04 | -0.79 | -0.43 | -22592.86 | 175.90 | 0 | 0 | 5.22576 |
| PEBO | Peoples Bancorp Inc/OH | -1.46 | 4.20 | 3.62 | 2.51 | 9.41 | 13.33 | 29 | 1.18 | 3.05 | 6.12 | -10115.30 | -2058.67 | 0 | 0 | 4.06657 |
| CASH | Pathward Financial, Inc. | -1.47 | 3.56 | 4.03 | 3.35 | 13.30 | 19.89 | 11 | 2.26 | 6.60 | 13.08 | -6224.66 | -12216.24 | 0 | 0 | 12.8926 |
| HMST | HomeStreet, Inc. | -1.47 | -3.14 | -17.52 | -10.41 | 141.48 | 16.54 | 54 | 167.16 | 40.73 | 51.32 | -33397.01 | -10115.19 | 100 | 0 | 4.77266 |
| RIOT | Riot Platforms, Inc. Comm | -1.49 | 6.14 | 4.01 | 5.58 | 21.86 | 0.76 | 28 | 2.49 | 9.30 | 16.55 | -5466.13 | -6807.03 | 0 | 150 | 11.974 |
| PNFP | Pinnacle Financial Partne | -1.52 | -1.39 | -3.91 | -2.77 | 28.81 | 50.47 | 22 | 13.44 | 36.79 | 44.11 | -5252.96 | -12928.96 | 0 | 0 | 2.07726 |
| SIGI | Selective Insurance Group | -1.54 | -2.23 | -6.33 | 3.44 | -4.61 | 3.79 | 39 | 2.11 | 1.03 | 2.77 | -2278.12 | -13148.43 | 0 | 0 | 2.95688 |
| HBNC | Horizon Bancorp, Inc. Com | -1.60 | -3.32 | -6.19 | -8.91 | 20.45 | 9.59 | 24 | 7.17 | 13.59 | 18.06 | -18804.90 | 299.30 | 0 | 0 | 4.84728 |
| WRB | W.R. Berkley Corporation | -1.62 | -8.13 | -12.39 | -4.52 | 14.32 | 32.61 | 68 | 228.32 | 184.14 | 93.66 | 182.15 | -46372.21 | 0 | 0 | 2.68964 |
| RLI | RLI Corp. | -1.66 | 2.06 | -2.26 | 6.04 | 6.67 | 2.13 | 49 | 28.00 | 17.07 | 17.63 | -1842.32 | -23629.53 | 0 | 0 | 2.48074 |
| FEN | First Trust Energy Income | -1.70 | -2.57 | -2.63 | 10.01 | 14.43 | 25.61 | 78 | 28.79 | 29.02 | 29.89 | 172.25 | -25720.75 | 150 | 0 | 0 |
| VIRT | Virtu Financial, Inc. Cla | -1.70 | 4.46 | 4.66 | 31.54 | 19.87 | 10.65 | 59 | 1.26 | 0.36 | -4.60 | -2502.29 | -5434.60 | 100 | 0 | 2.65308 |
| MMC | Marsh & McLennan Companie | -1.75 | -1.73 | -2.91 | 2.17 | 5.79 | 10.31 | 76 | 18.22 | 20.46 | 32.21 | 0.00 | -29130.98 | 0 | 0 | 2.1157 |
| ACV | Virtus Diversified Income | -1.76 | 0.81 | -8.39 | -1.63 | 31.59 | 17.49 | 63 | 180.88 | 34.51 | 34.98 | -333.07 | -26560.01 | 0 | 0 | 1.65 |
| CIVB | Civista Bancshares, Inc. | -1.79 | -2.56 | -0.20 | -11.40 | -3.82 | 0.20 | 37 | -8.58 | -9.70 | -8.00 | -29305.96 | 410.84 | 0 | 0 | 3.45611 |
| CBOE | Cboe Global Markets, Inc. | -1.81 | -0.88 | -1.91 | -3.43 | 8.85 | 29.09 | 35 | 66.89 | 85.52 | 129.96 | -2589.97 | 176.32 | 0 | 150 | 0 |
| BMO | Bank of Montreal | -1.95 | -2.24 | -6.86 | -3.40 | 18.54 | 1.51 | 63 | 3.98 | 8.44 | 10.92 | 173.43 | -12347.01 | 0 | 0 | 12.7416 |
| SFNC | Simmons First National Co | -1.96 | -5.35 | -9.28 | -5.86 | 19.70 | 7.89 | 23 | 5.76 | 12.25 | 15.23 | -12438.17 | -250.47 | 0 | 0 | 5.09648 |
| AXS | Axis Capital Holders Limi | -2.04 | -2.48 | -6.72 | 6.09 | 8.07 | 8.67 | 85 | 24.23 | 15.71 | 18.90 | 288.65 | -21944.79 | 0 | 0 | 1.34269 |
| MET | MetLife, Inc. | -2.06 | -2.14 | -4.44 | 7.76 | 18.15 | 16.76 | 73 | 107.82 | 32.70 | 31.85 | 276.00 | -25096.65 | 150 | 0 | 1.90182 |
| KMPR | Kemper Corporation | -2.18 | -1.63 | -5.60 | -5.15 | 35.16 | 10.27 | 55 | 92.93 | 31.43 | 33.31 | -2183.32 | -21445.20 | 0 | 0 | 2.31227 |
| HTBK | Heritage Commerce Corp | -2.20 | -1.72 | -4.88 | -7.30 | -4.08 | 2.83 | 26 | -1.40 | -0.66 | -0.61 | -29863.92 | -134.24 | 0 | 0 | 1.42477 |
| ACGL | Arch Capital Group Ltd | -2.31 | -3.14 | -1.53 | 10.73 | 10.25 | 23.04 | 85 | 21.02 | 22.57 | 35.59 | 0.00 | -37167.68 | 0 | 0 | 1.46358 |
| QCRH | QCR Holdings Inc | -2.31 | -2.70 | -4.92 | -2.53 | 16.33 | 37.30 | 27 | 9.60 | 40.18 | 41.92 | -3427.28 | 167.76 | 0 | 0 | 1.66781 |
| PRI | PRIMERICA, INC. | -2.35 | -1.86 | -15.29 | -6.98 | 8.42 | 18.39 | 46 | 127.19 | 69.51 | 90.78 | -2040.47 | 164.81 | 0 | 0 | 1.83773 |
| PFG | Principal Financial Group | -2.39 | -2.74 | -8.01 | 1.79 | 15.76 | 5.97 | 64 | 81.35 | 15.63 | 16.03 | -2827.94 | -15481.75 | 0 | 0 | 2.79668 |
| FCNCA | First Citizens BancShares | -2.55 | 8.12 | 9.19 | 18.09 | 24.04 | 75.61 | 45 | 40.40 | 53.16 | 91.67 | -708.32 | -37133.08 | 0 | 0 | 2.83716 |
| EGBN | Eagle Bancorp Inc | -2.76 | -10.96 | -14.64 | -19.66 | -3.14 | -20.06 | 27 | 2.21 | 2.79 | 1.99 | -46103.44 | -1780.94 | 0 | 0 | 7.63312 |
| MOFG | MidWestOne Financial Grou | -2.76 | -3.54 | -10.52 | -18.33 | 2.56 | -0.15 | 49 | 2.25 | 5.18 | 10.21 | -3118.58 | -2137.47 | 0 | 0 | 2.27742 |
| DGICA | Donegal Group Inc | -2.89 | -2.75 | -3.10 | -9.43 | -7.05 | -9.12 | 35 | -3.04 | -7.22 | -6.80 | -16224.26 | 157.34 | 0 | 125 | 2.84934 |
| CFFN | Capitol Federal Financial | -3.02 | -7.68 | -16.49 | -24.13 | -3.80 | -24.61 | 47 | 2.81 | 6.00 | 9.85 | -25150.38 | -266.07 | 0 | 0 | 5.94743 |
| CPF | Central Pacific Financial | -3.08 | 3.60 | 3.82 | 2.13 | 27.42 | 26.70 | 32 | 7.38 | 20.71 | 24.17 | -2341.22 | 424.65 | 0 | 0 | 2.78301 |
| WNEB | Western New England Banco | -3.15 | 2.87 | -15.02 | -22.57 | -10.17 | -5.98 | 20 | 8.06 | 21.00 | 24.60 | -11617.81 | -6667.21 | 0 | 0 | 1.11474 |
| LOB | Live Oak Bancshares, Inc. | -3.21 | -13.62 | -18.20 | -8.22 | 14.65 | 43.70 | 29 | 13.98 | 34.46 | 45.98 | -2903.05 | -16142.10 | 0 | 0 | 4.58306 |
| NYCB | New York Community Bancor | -3.26 | -4.81 | -7.48 | -48.35 | -69.91 | -67.68 | 59 | -43.80 | -75.45 | -50.03 | -50059.50 | -2146.47 | 0 | 0 | 2.73164 |
| CFR | Cullen/Frost Bankers Inc. | -3.30 | -5.46 | -4.37 | 3.46 | 16.28 | -2.89 | 33 | 4.85 | 14.29 | 12.34 | -17421.65 | 166.61 | 0 | 0 | 4.00035 |
| PRA | ProAssurance Corporation | -3.52 | -3.80 | 3.21 | -0.90 | -24.91 | -26.47 | 32 | -54.40 | -28.06 | -24.24 | -44208.53 | 311.37 | 0 | 0 | 1.39886 |
| SRCE | 1st Source Corp | -3.56 | -1.66 | -4.12 | -5.03 | 9.87 | 17.99 | 33 | 6.23 | 15.60 | 21.17 | -5523.37 | -5159.00 | 0 | 0 | 1.30891 |
| UVE | UNIVERSAL INSURANCE HLDG, | -3.74 | -1.46 | -1.76 | 16.73 | 34.76 | 4.16 | 52 | 72.92 | 59.98 | 28.05 | -1019.84 | -17754.05 | 0 | 0 | 1.93827 |
| WSFS | WSFS Financial Corp | -3.77 | -2.39 | -3.01 | -1.86 | 22.43 | 25.62 | 31 | 7.17 | 15.94 | 20.33 | -10903.35 | 169.71 | 0 | 0 | 2.29186 |
| HIG | The Hartford Financial Se | -3.82 | -4.53 | -7.02 | 9.45 | 32.55 | 36.32 | 78 | 272.88 | 63.50 | 60.34 | 0.00 | -59920.11 | 100 | 0 | 1.28965 |
| FBMS | First Bancshares, Inc. | -4.55 | -2.89 | -6.31 | -5.01 | -0.17 | -2.41 | 31 | -7.93 | -11.95 | -11.25 | -27440.68 | 437.75 | 0 | 0 | 3.24017 |
| MCY | Mercury General Corp. | -4.86 | -6.63 | -1.73 | 29.57 | 71.40 | 65.21 | 48 | 139.06 | 103.24 | 51.31 | -533.22 | -20922.38 | 0 | 0 | 2.46109 |
| CUBI | CUSTOMERS BANCORP INC | -5.47 | -4.39 | -9.61 | -10.61 | 38.73 | 151.05 | 18 | 21.64 | 55.41 | 84.70 | -3640.33 | -30661.19 | 0 | 0 | 5.39127 |
| VLY | Valley National Bancorp | -5.79 | -6.87 | -7.11 | -18.30 | -7.11 | -17.85 | 31 | -6.46 | -4.98 | -4.80 | -23178.25 | 291.65 | 0 | 0 | 6.59502 |
| CINF | Cincinnati Financial Corp | -6.38 | -8.33 | -9.24 | 0.28 | 11.24 | 7.02 | 87 | 53.98 | 12.95 | 16.15 | -548.73 | -22449.80 | 0 | 0 | 2.95725 |
| AON | Aon plc Class A | -6.85 | -8.36 | -13.52 | -4.99 | -10.85 | -14.37 | 71 | 0.16 | -1.26 | -5.51 | -3550.89 | -3816.89 | 0 | 0 | 1.7627 |
| MSBI | Midland States Bancorp, I | -6.99 | -6.01 | -9.73 | -13.10 | 7.92 | 14.96 | 25 | 5.51 | 11.45 | 18.48 | -10020.99 | -5759.86 | 0 | 0 | 2.93602 |
| TBBK | The Bancorp Inc. | -7.81 | -10.72 | -6.50 | -27.29 | -6.67 | 10.79 | 6 | 4.42 | 8.77 | 32.07 | -9126.69 | -446.11 | 0 | 150 | 7.0013 |
| FFWM | First Foundation Inc. | -9.25 | -12.14 | -15.67 | -32.74 | 13.64 | -6.32 | 27 | 11.84 | 17.05 | 22.52 | -3884.88 | -2209.46 | 0 | 0 | 7.22781 |
| KNSL | Kinsale Capital Group, In | -17.31 | -19.12 | -26.92 | -4.98 | -12.10 | 11.25 | 40 | 56.16 | 27.68 | 50.33 | -525.00 | -22470.86 | 0 | 0 | 3.52418 |
