A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARES | Ares Management Corporati | 1.84 | 5.30 | 3.46 | 1.18 | 33.29 | 69.20 | 42 | 154.72 | 118.56 | 237.57 | -1842.48 | -32961.03 | 0 | 0 | 3.85335 |
L | Loews Corporation | 0.21 | 2.12 | 4.12 | 6.57 | 19.11 | 32.46 | 76 | 399.24 | 136.37 | 180.61 | 0.00 | -49020.55 | 0 | 0 | 1.07048 |
APO | Apollo Global Management, | 1.38 | 4.87 | -1.05 | 3.80 | 35.92 | 82.79 | 55 | 182.02 | 72.51 | 166.68 | -721.81 | -34794.97 | 0 | 0 | 3.76448 |
MCI | Barings Corporate Investo | 0.87 | 2.42 | 8.38 | 1.97 | 18.75 | 39.27 | 48 | 153.19 | 126.24 | 158.45 | -958.67 | -30863.73 | 0 | 0 | 0 |
KKR | KKR & Co. Inc. | 1.07 | 4.39 | 0.29 | 1.72 | 67.23 | 101.38 | 45 | 191.55 | 99.07 | 157.66 | -2093.19 | -51881.87 | 0 | 0 | 1.37369 |
EVR | Evercore Inc. | -0.09 | 4.87 | 0.86 | 5.22 | 38.91 | 79.26 | 42 | 353.53 | 109.74 | 154.87 | -1400.00 | -43989.34 | 0 | 0 | 4.11094 |
DFIN | Donnelley Financial Solut | 0.32 | 6.48 | 5.19 | -1.71 | 14.91 | 49.18 | 41 | 112.03 | 100.40 | 149.06 | -2101.46 | -329.80 | 0 | 0 | 0.94574 |
AIZ | Assurant, Inc. | -0.35 | 2.98 | 1.33 | 4.63 | 11.29 | 36.61 | 63 | 140.79 | 178.31 | 139.77 | 179.11 | -37944.63 | 0 | 0 | 2.28009 |
AGO | Assured Guaranty, LTD | 0.28 | 2.79 | -2.54 | -3.76 | 21.12 | 49.94 | 56 | 417.84 | 176.97 | 133.10 | -1234.64 | -54283.25 | 0 | 0 | 3.2024 |
CBOE | Cboe Global Markets, Inc. | 1.06 | 2.73 | 2.67 | 0.20 | 6.16 | 35.42 | 35 | 66.89 | 85.52 | 129.96 | -2589.97 | 176.32 | 0 | 150 | 0 |
AIG | American International Gr | 0.50 | 6.01 | 6.70 | 15.25 | 25.69 | 49.52 | 80 | 130.17 | 99.25 | 118.37 | 0.00 | -29142.27 | 150 | 0 | 1.40548 |
IFN | The India Fund, Inc. | -0.61 | -0.56 | -8.62 | -9.95 | 6.34 | 12.69 | 31 | 166.71 | 60.74 | 112.17 | -1815.87 | -36621.76 | 0 | 0 | 0 |
EMO | ClearBridge Energy Midstr | 0.80 | 3.29 | 2.43 | 16.28 | 27.60 | 54.66 | 60 | 239.73 | 72.44 | 109.89 | -1400.00 | -36770.75 | 0 | 0 | 0 |
MTG | MGIC Investment Corp. | 1.91 | 3.89 | 7.72 | 10.39 | 20.42 | 44.65 | 91 | 69.23 | 65.58 | 109.12 | 0.00 | -44103.30 | 0 | 0 | 3.09091 |
HLI | Houlihan Lokey, Inc. | 0.46 | 5.82 | 4.29 | 4.68 | 28.81 | 56.11 | 40 | 111.99 | 62.07 | 104.12 | -1511.00 | -30710.50 | 0 | 0 | 0.785834 |
GBDC | Golub Capital BDC, Inc. | -0.76 | -0.12 | 1.92 | 9.14 | 14.98 | 26.47 | 67 | 172.35 | 86.88 | 100.94 | 182.27 | -28281.64 | 0 | 0 | 4.26442 |
INBK | First Internet Bancorp | 1.38 | 6.36 | 5.38 | 3.05 | 94.08 | 202.47 | 47 | 194.50 | 82.43 | 95.29 | -3646.98 | -16874.62 | 0 | 0 | 1.4139 |
WRB | W.R. Berkley Corporation | 0.58 | 1.79 | -5.67 | -1.91 | 16.10 | 34.85 | 68 | 228.32 | 184.14 | 93.66 | 182.15 | -46372.21 | 0 | 0 | 2.68964 |
FCNCA | First Citizens BancShares | 0.18 | 3.16 | 7.55 | 15.88 | 21.05 | 58.59 | 45 | 40.40 | 53.16 | 91.67 | -708.32 | -37133.08 | 0 | 0 | 2.83716 |
PRI | PRIMERICA, INC. | -1.75 | 1.46 | -10.11 | -8.36 | 8.11 | 19.99 | 46 | 127.19 | 69.51 | 90.78 | -2040.47 | 164.81 | 0 | 0 | 1.83773 |
MBIN | Merchants Bancorp Common | 1.67 | 14.45 | 22.67 | 18.17 | 49.11 | 104.95 | 20 | 18.85 | 57.46 | 90.01 | -3027.92 | -294.66 | 0 | 0 | 3.65762 |
NWLI | National Western Life Gro | -0.24 | 0.08 | -0.59 | 0.90 | 2.23 | 86.63 | 59 | 2296.05 | 83.31 | 88.78 | -581.36 | -393280.62 | 0 | 0 | 1.54544 |
CUBI | CUSTOMERS BANCORP INC | 0.14 | 5.19 | -2.20 | -8.30 | 9.56 | 172.82 | 18 | 21.64 | 55.41 | 84.70 | -3640.33 | -30661.19 | 0 | 0 | 5.39127 |
YRD | Yiren Digital Ltd. | -1.68 | 1.35 | 0.96 | 17.90 | 128.14 | 98.87 | 63 | 155.67 | 70.97 | 83.89 | -504.51 | -24112.33 | 0 | 0 | 0.418522 |
HCI | HCI Group, Inc. | 0.46 | -2.52 | -1.33 | 17.23 | 78.04 | 118.69 | 76 | 141.32 | 140.71 | 83.07 | 0.00 | -52552.45 | 0 | 0 | 17.4866 |
V | VISA Inc. | 0.78 | 2.80 | 0.12 | -0.10 | 12.86 | 18.33 | 69 | 245.40 | 69.84 | 82.46 | 0.00 | -44963.79 | 0 | 0 | 3.81363 |
FNF | Fidelity National Financi | 1.72 | 5.45 | 9.52 | 1.76 | 26.50 | 54.24 | 37 | 11.69 | 60.25 | 81.52 | -2447.30 | 303.71 | 0 | 0 | 4.87889 |
BRO | Brown & Brown, Inc. | 0.86 | 2.70 | 1.60 | 4.94 | 19.78 | 29.18 | 53 | 59.96 | 42.65 | 81.42 | -1400.00 | 168.59 | 0 | 0 | 1.42853 |
PJT | PJT Partners Inc. | 0.10 | 6.33 | 3.30 | 0.50 | 19.98 | 60.89 | 16 | 12.13 | 57.18 | 81.42 | -2775.76 | -21788.13 | 0 | 125 | 7.55382 |
BRK.B | BERKSHIRE HATHAWAY Class | 0.01 | 1.60 | -1.02 | 1.82 | 16.82 | 24.16 | 63 | 155.96 | 38.89 | 80.43 | -656.92 | -37524.81 | 0 | 0 | 1.30849 |
SMFG | Sumitomo Mitsui Financial | -0.65 | 1.54 | -0.04 | 12.32 | 17.70 | 39.99 | 41 | 90.35 | 44.55 | 80.12 | -1400.00 | -51260.70 | 0 | 0 | 1.13848 |
MA | Mastercard Incorporated | 0.36 | 2.01 | -3.88 | -1.69 | 16.78 | 16.98 | 68 | 185.90 | 42.79 | 78.52 | 171.08 | -44870.32 | 0 | 0 | 0.6827 |
CTR | ClearBridge MLP and Midst | 1.06 | 3.65 | 1.15 | 12.52 | 28.75 | 49.48 | 59 | 232.11 | 53.39 | 78.45 | -1400.00 | -45982.70 | 100 | 0 | 0 |
BX | Blackstone Inc. | 1.00 | 4.20 | -2.90 | -5.89 | 24.50 | 50.82 | 48 | 10.27 | 40.60 | 77.76 | -2680.96 | -24933.47 | 0 | 0 | 5.82424 |
BRK.A | Berkshire Hathaway Inc. | 0.28 | 1.39 | -1.37 | 2.24 | 15.96 | 22.83 | 65 | 147.37 | 36.81 | 74.72 | -601.00 | -39628.82 | 0 | 0 | 0.0548 |
HLNE | Hamilton Lane Incorporate | 1.17 | 5.91 | 3.49 | 2.20 | 33.38 | 78.96 | 21 | 11.82 | 47.06 | 74.60 | -3957.83 | 173.11 | 0 | 0 | 3.86604 |
CEM | ClearBridge MLP and Midst | 0.73 | 3.75 | 2.63 | 13.90 | 28.64 | 47.73 | 62 | 240.36 | 52.52 | 73.67 | -1400.00 | -38814.58 | 100 | 0 | 0 |
AMP | Ameriprise Financial, Inc | 0.23 | 3.02 | -0.01 | 7.19 | 27.84 | 45.03 | 68 | 191.33 | 51.99 | 73.53 | 0.00 | -36685.72 | 0 | 0 | 1.49246 |
ERIE | Erie Indemnity Co | 0.87 | 5.56 | 2.71 | 13.74 | 44.19 | 73.37 | 60 | 139.41 | 73.57 | 73.48 | -175.00 | -41501.42 | 0 | 0 | 3.75075 |
CG | The Carlyle Group Inc. Co | 1.17 | 3.69 | -9.50 | -6.25 | 46.89 | 62.63 | 31 | 143.68 | 55.95 | 70.68 | -1761.17 | -26298.93 | 0 | 0 | 6.4009 |
JPM | JPMorgan Chase & Co. | 0.23 | 0.30 | -1.55 | 9.47 | 33.57 | 40.40 | 64 | 230.66 | 56.93 | 70.41 | -1400.00 | -46799.59 | 0 | 0 | 1.04899 |
ICE | Intercontinental Exchange | 1.52 | 3.57 | 0.25 | -1.62 | 23.64 | 24.30 | 21 | 151.51 | 40.56 | 70.33 | -2051.09 | -28332.41 | 0 | 0 | 1.17981 |
DSU | Blackrock Debt Strategies | 1.01 | 1.95 | 1.39 | -2.57 | 8.39 | 12.96 | 58 | 163.90 | 44.86 | 69.97 | 0.00 | -45306.83 | 125 | 0 | 0 |
EVF | Eaton Vance Senior Income | 0.32 | 2.05 | 1.89 | -1.06 | 8.72 | 22.46 | 40 | 31.49 | 56.13 | 69.92 | -1468.49 | -353.92 | 0 | 0 | 0 |
AGM | Federal Agricultural Mort | -2.45 | -4.84 | -2.04 | -3.55 | 12.26 | 38.92 | 55 | 77.71 | 41.81 | 69.13 | -188.63 | -28632.69 | 0 | 0 | 1.18761 |
CB | Chubb Limited | 0.07 | 0.92 | 1.71 | 1.70 | 14.89 | 26.33 | 72 | 175.24 | 159.86 | 68.40 | 0.00 | -50404.17 | 0 | 0 | 1.37562 |
STC | Stewart Information Servi | 1.05 | 3.21 | 6.81 | 1.68 | 38.92 | 50.72 | 35 | 147.68 | 47.17 | 65.15 | -1957.49 | 295.09 | 0 | 0 | 4.45511 |
KIO | KKR INCOME OPPORTUNITIES | -0.04 | 1.35 | 0.75 | 4.98 | 15.40 | 20.88 | 38 | 200.81 | 33.62 | 64.80 | -2079.36 | -36474.75 | 0 | 0 | 0 |
HTGC | Hercules Capital, Inc. | 0.56 | 2.54 | 7.97 | 12.96 | 23.76 | 45.41 | 45 | 123.61 | 32.38 | 64.18 | -1712.48 | 170.62 | 0 | 0 | 6.25554 |
AIF | Apollo Tactical Income Fu | 0.00 | 0.63 | 2.13 | -1.03 | 9.61 | 15.98 | 48 | 110.97 | 32.61 | 63.76 | -1912.71 | -30598.18 | 0 | 0 | 0 |
ITUB | Itau Unibanco Holding S.A | 2.51 | 7.21 | 1.24 | -6.17 | 14.34 | 26.01 | 58 | 95.50 | 44.44 | 62.35 | -255.35 | -38758.73 | 0 | 0 | 1.01726 |
EOS | Eaton Vance Enhance Equit | 0.44 | 5.21 | 2.84 | 2.28 | 18.38 | 26.67 | 46 | 159.09 | 40.45 | 61.12 | 0.00 | -40333.45 | 0 | 0 | 0 |
PFSI | PennyMac Financial Servic | 0.32 | 8.10 | 6.38 | 1.19 | 29.61 | 61.73 | 40 | 11.13 | 35.06 | 61.09 | -2665.30 | 176.07 | 0 | 0 | 6.07644 |
COF | Capital One Financial | -0.54 | 0.65 | 1.87 | 3.70 | 35.19 | 60.05 | 56 | 257.35 | 51.94 | 61.08 | 188.07 | -28110.59 | 0 | 0 | 3.24502 |
ADX | Adams Diversified Equity | 0.36 | 3.61 | 2.14 | 3.88 | 14.28 | 25.43 | 56 | 165.88 | 37.10 | 61.03 | 0.00 | -47532.96 | 0 | 0 | 0 |
GLRE | Greenlight Captial RE, LT | 0.83 | 0.44 | 3.81 | 5.53 | 11.37 | 24.61 | 30 | 46.15 | 51.01 | 60.87 | -2075.95 | -17253.80 | 0 | 0 | 2.76293 |
HIG | The Hartford Financial Se | 0.09 | 2.06 | -0.09 | 9.01 | 34.14 | 40.86 | 78 | 272.88 | 63.50 | 60.34 | 0.00 | -59920.11 | 100 | 0 | 1.28965 |
PGR | Progressive Corporation | -0.74 | 1.00 | 3.77 | 17.31 | 35.20 | 59.53 | 85 | 204.38 | 134.51 | 57.81 | 0.00 | -53366.14 | 0 | 0 | 1.26227 |
EFR | Eaton Vance Senior Floati | 0.65 | 0.88 | 0.65 | 0.95 | 9.67 | 16.74 | 55 | 71.47 | 36.47 | 56.61 | -609.53 | -33649.26 | 0 | 0 | 0 |
CSWC | Capital Southwest Corp | 0.11 | 1.45 | 6.67 | 13.02 | 22.51 | 47.07 | 51 | 37.08 | 37.67 | 56.27 | -2363.05 | -19866.16 | 0 | 0 | 3.63498 |
EFT | Eaton Vance Floating-Rate | 0.30 | -0.15 | 0.60 | 0.82 | 12.17 | 17.97 | 58 | 97.17 | 32.15 | 55.13 | -612.30 | -29120.61 | 0 | 0 | 0 |
PRU | Prudential Financial, Inc | 1.02 | 3.68 | 3.29 | 8.58 | 26.82 | 41.01 | 75 | 131.18 | 43.06 | 54.45 | 0.00 | -22910.38 | 100 | 0 | 2.16878 |
NMIH | NMI Holdings Inc. Class A | 1.44 | 7.08 | 13.57 | 11.41 | 17.31 | 41.33 | 59 | 37.65 | 23.36 | 54.39 | -1140.63 | -22288.89 | 0 | 0 | 1.36352 |
ALLY | Ally Financial Inc. | -0.33 | 3.14 | 4.96 | 7.40 | 49.91 | 58.70 | 65 | 223.65 | 41.44 | 53.75 | 0.00 | -24016.64 | 0 | 0 | 3.96168 |
ALL | The Allstate Corporation | -0.68 | -1.54 | -0.49 | 6.02 | 29.42 | 45.47 | 72 | 132.83 | 141.54 | 53.72 | 172.12 | -37807.57 | 0 | 0 | 1.72872 |
BGT | BlackRock Floating Rate I | 1.08 | 2.18 | -0.38 | 3.31 | 9.07 | 16.02 | 67 | 91.82 | 29.05 | 53.63 | 0.00 | -51818.45 | 150 | 0 | 0 |
WTFC | Wintrust Financial Corp | 0.53 | 3.51 | 3.39 | 5.96 | 25.93 | 60.47 | 46 | 159.21 | 51.54 | 53.32 | -1114.63 | -21794.49 | 0 | 0 | 2.86243 |
AXP | American Express Company | 0.18 | 1.42 | 7.86 | 10.60 | 53.44 | 53.39 | 48 | 192.32 | 52.55 | 52.12 | 0.00 | -56370.57 | 0 | 0 | 1.47053 |
BK | Bank of New York Mellon C | 0.10 | 1.91 | 3.34 | 3.45 | 27.90 | 38.65 | 23 | 125.06 | 43.89 | 51.97 | -2615.21 | 179.66 | 0 | 0 | 1.04892 |
SF | Stifel Financial Corp. | 0.38 | 4.60 | 9.94 | 8.81 | 38.44 | 44.10 | 35 | 117.05 | 32.11 | 51.73 | -2168.32 | 169.21 | 0 | 150 | 2.28385 |
EWBC | East-West Bancorp Inc | 0.53 | 3.10 | 5.70 | 8.75 | 33.85 | 73.38 | 50 | 113.91 | 52.35 | 51.37 | -1738.09 | -21623.44 | 0 | 0 | 3.22171 |
HMST | HomeStreet, Inc. | 1.64 | -0.96 | -16.68 | -17.00 | 67.67 | 76.09 | 54 | 167.16 | 40.73 | 51.32 | -33397.01 | -10115.19 | 100 | 0 | 4.77266 |
MCY | Mercury General Corp. | -0.10 | 3.29 | 9.31 | 38.97 | 52.42 | 89.19 | 48 | 139.06 | 103.24 | 51.31 | -533.22 | -20922.38 | 0 | 0 | 2.46109 |
VRTS | Virtus Investment Partner | 1.28 | 4.81 | 0.94 | -3.14 | 15.58 | 37.96 | 36 | 60.12 | 26.92 | 50.83 | -2401.66 | -207.23 | 0 | 0 | 0.764941 |
TREE | LendingTree, Inc. | -1.04 | 3.70 | 28.19 | 35.35 | 216.71 | 164.29 | 45 | 195.14 | 60.09 | 50.48 | -875.90 | -15963.63 | 0 | 0 | 3.61779 |
KNSL | Kinsale Capital Group, In | 1.92 | 6.06 | -10.34 | -3.34 | 17.93 | 20.32 | 40 | 56.16 | 27.68 | 50.33 | -525.00 | -22470.86 | 0 | 0 | 3.52418 |
IBKR | Interactive Brokers Group | -0.95 | 3.38 | 6.48 | 23.12 | 49.51 | 54.72 | 42 | 96.55 | 27.45 | 49.95 | -1989.10 | -32954.03 | 0 | 0 | 1.8557 |
ARDC | ARES DYNAMIC CREDIT ALLOC | 1.19 | 3.58 | 2.63 | 4.94 | 14.96 | 20.42 | 75 | 79.41 | 30.05 | 47.40 | 0.00 | -38709.89 | 0 | 0 | 0 |
SLM | SLM Corporation | -0.25 | 1.76 | 3.42 | 8.89 | 45.82 | 46.61 | 51 | 253.44 | 46.49 | 46.82 | -1041.14 | -32421.42 | 0 | 0 | 5.0719 |
RJF | Raymond James Financial, | 0.47 | 2.95 | -0.76 | 7.81 | 25.81 | 46.47 | 53 | 131.09 | 37.66 | 46.74 | -190.13 | -22665.04 | 0 | 0 | 3.17231 |
SYF | SYNCHRONY FINANCIAL | -0.18 | 5.00 | 11.39 | 16.77 | 56.42 | 68.46 | 70 | 189.16 | 35.58 | 46.69 | 0.00 | -32554.66 | 0 | 0 | 4.52981 |
BAM | Brookfield Asset Manageme | 1.18 | 5.79 | 0.10 | -0.49 | 29.53 | 22.61 | 38 | 197.70 | 34.47 | 46.35 | -1556.60 | -14578.24 | 0 | 0 | 7.7072 |
LOB | Live Oak Bancshares, Inc. | 0.31 | 6.18 | -6.45 | -10.97 | 13.79 | 71.46 | 29 | 13.98 | 34.46 | 45.98 | -2903.05 | -16142.10 | 0 | 0 | 4.58306 |
VVR | Invesco Senior Income Tr | 0.23 | 0.23 | 0.00 | 2.38 | 7.77 | 15.59 | 62 | 58.88 | 41.67 | 45.64 | 0.00 | -28174.87 | 0 | 0 | 0 |
VCTR | Victory Capital Holdings, | 0.05 | 3.52 | 19.84 | 41.15 | 63.77 | 72.13 | 74 | 72.30 | 25.27 | 45.40 | 0.00 | -21119.66 | 100 | 0 | 4.78747 |
RGA | Reinsurance Group of Amer | 1.88 | 7.22 | 7.76 | 21.52 | 33.04 | 38.03 | 75 | 145.75 | 124.62 | 45.34 | 0.00 | -42540.47 | 150 | 0 | 1.77554 |
IBCP | Independent Bank Corp. | 1.31 | 2.16 | 10.50 | 1.91 | 20.26 | 59.58 | 29 | 12.65 | 31.43 | 44.84 | -3177.11 | 167.41 | 0 | 0 | 1.71002 |
MCO | Moody's Corporation | 1.01 | 5.02 | 1.86 | -2.36 | 17.45 | 28.00 | 49 | 7.88 | 24.63 | 44.45 | -2335.90 | -16516.89 | 0 | 0 | 1.94421 |
WAL | Western Alliance Bancorpo | 1.39 | 7.71 | 10.43 | 0.84 | 34.80 | 131.70 | 41 | 14.10 | 31.96 | 44.43 | -13291.39 | -12574.66 | 0 | 0 | 3.04034 |
KEY | KeyCorp | -0.50 | 2.35 | 1.45 | 6.55 | 33.58 | 55.53 | 42 | 106.34 | 41.73 | 44.20 | -13005.18 | -776.31 | 0 | 0 | 5.08773 |
PNFP | Pinnacle Financial Partne | 1.41 | 7.93 | 6.23 | 1.08 | 24.82 | 75.62 | 22 | 13.44 | 36.79 | 44.11 | -5252.96 | -12928.96 | 0 | 0 | 2.07726 |
SCD | LMP Capital and Income Fu | 0.97 | 1.51 | 0.76 | 5.31 | 24.10 | 26.90 | 75 | 141.19 | 25.65 | 43.68 | 0.00 | -37742.08 | 150 | 0 | 0 |
MC | MOELIS & COMPANY | 0.00 | 3.95 | -3.05 | -6.58 | 22.49 | 51.07 | 55 | 9.76 | 25.45 | 43.40 | -986.90 | -19099.90 | 0 | 0 | 8.76393 |
WFC | Wells Fargo & Co. | 0.36 | 1.49 | 6.09 | 23.48 | 46.12 | 57.39 | 76 | 84.87 | 42.77 | 42.92 | 0.00 | -28924.18 | 150 | 0 | 1.06087 |
ENVA | Enova International, Inc. | 0.70 | 3.47 | 2.98 | 10.48 | 48.81 | 47.22 | 30 | 130.30 | 27.05 | 42.63 | -1794.31 | -20236.00 | 0 | 0 | 4.65846 |
STK | Columbia Seligman Premium | 0.79 | 3.70 | 0.18 | -7.26 | 11.78 | 17.51 | 27 | 46.52 | 23.68 | 42.45 | -2731.89 | 189.65 | 0 | 0 | 0 |
LPLA | LPL Financial Holdings In | -0.43 | 2.26 | 4.60 | 7.97 | 22.89 | 40.55 | 51 | 116.71 | 26.35 | 42.25 | -1424.05 | -14720.54 | 0 | 0 | 1.29318 |
QCRH | QCR Holdings Inc | 1.08 | 3.86 | 5.31 | -0.85 | 15.74 | 55.26 | 27 | 9.60 | 40.18 | 41.92 | -3427.28 | 167.76 | 0 | 0 | 1.66781 |
PFBC | Preferred Bank | 0.75 | 1.97 | 7.98 | 12.63 | 27.10 | 74.68 | 31 | 10.17 | 46.44 | 40.41 | -3860.67 | 174.64 | 0 | 0 | 7.5266 |
BST | BlackRock Science and Tec | 0.67 | 4.02 | 1.66 | -4.10 | 9.20 | 15.24 | 33 | 71.36 | 31.23 | 40.36 | -2431.03 | 166.70 | 0 | 0 | 0 |
CRVL | Corvel Corp | 2.38 | 5.18 | 8.44 | 1.74 | 27.36 | 21.01 | 72 | 33.43 | 27.64 | 39.98 | -584.53 | -20654.19 | 0 | 0 | 6.75647 |
MFC | Manulife Financial Corp. | 0.00 | 3.69 | 1.41 | 8.05 | 31.89 | 22.32 | 65 | 137.41 | 38.41 | 39.92 | -504.29 | -30510.12 | 0 | 0 | 3.16976 |
NBN | Northeast Bank Common Sto | 0.33 | 4.13 | 6.93 | -0.27 | 7.96 | 53.11 | 21 | 9.03 | 26.86 | 39.87 | -4050.03 | -15898.36 | 0 | 0 | 4.2 |
EQBK | Equity Bancshares, Inc. | 0.17 | 2.63 | 4.50 | 3.18 | 30.98 | 63.51 | 41 | 11.49 | 29.06 | 39.76 | -5538.32 | 171.07 | 0 | 0 | 2.487 |
FITB | Fifth Third Bancorp | 0.63 | 3.07 | 9.92 | 12.11 | 46.40 | 56.66 | 44 | 92.44 | 35.29 | 39.73 | -2424.04 | -18114.68 | 0 | 0 | 2.15766 |
BLK | Blackrock, Inc. | 1.04 | 4.14 | -0.12 | -2.38 | 19.82 | 21.70 | 32 | 146.21 | 28.74 | 39.44 | -1226.31 | -23035.41 | 0 | 0 | 1.74271 |
UMBF | UMB Financial Corp | 1.16 | 4.07 | 2.91 | 0.14 | 21.52 | 48.88 | 28 | 11.45 | 32.78 | 39.42 | -8780.38 | 296.64 | 0 | 0 | 2.18469 |
RBB | RBB Bancorp Common Stock | 1.46 | 4.81 | 11.54 | 4.05 | 38.27 | 105.37 | 33 | 14.11 | 29.18 | 39.33 | -14171.02 | 181.73 | 0 | 0 | 1.55248 |
APAM | ARTISAN PARTNERS ASSET MA | 1.32 | 6.57 | -2.50 | 0.33 | 21.37 | 33.51 | 31 | 8.86 | 27.86 | 38.50 | -2174.15 | -20834.08 | 0 | 0 | 8.9999 |
MAIN | Main Street Capital Corpo | -0.08 | 1.38 | 6.85 | 13.76 | 24.64 | 23.49 | 57 | 240.93 | 32.99 | 38.07 | 0.00 | -31539.13 | 0 | 0 | 7.25947 |
TRI | Thomson Reuters Corporati | 0.15 | 10.46 | 9.24 | 8.26 | 29.86 | 32.95 | 48 | 190.64 | 42.51 | 37.89 | 164.55 | -25434.41 | 0 | 0 | 6.94455 |
FCFS | FirstCash Holdings, Inc. | 2.11 | 3.79 | -8.03 | 0.05 | 8.37 | 14.79 | 72 | 43.90 | 66.35 | 37.65 | 297.46 | -38536.55 | 0 | 0 | 0.425856 |
FEI | FIRST TRUST MLP AND ENERG | 0.20 | 0.20 | 0.92 | 16.19 | 13.64 | 33.20 | 78 | 36.36 | 33.66 | 37.64 | 0.00 | -39149.59 | 150 | 0 | 0 |
CET | Central Securities Corp. | 0.39 | 1.86 | 0.75 | 7.45 | 13.90 | 21.28 | 67 | 98.55 | 27.31 | 37.35 | 0.00 | -40245.28 | 150 | 0 | 0 |
IBOC | International Bancshares | 0.79 | 6.06 | 13.91 | 10.79 | 30.90 | 47.85 | 47 | 63.20 | 28.00 | 37.25 | -1924.39 | -17058.55 | 0 | 0 | 2.79734 |
AJG | Arthur J. Gallagher & Co. | 0.46 | 2.23 | 1.71 | 3.61 | 0.48 | 13.38 | 80 | 18.58 | 25.12 | 37.14 | 0.00 | -39443.98 | 0 | 0 | 1.67911 |
WTM | White Mountains Insurance | 1.07 | 2.81 | 7.95 | 12.17 | 29.13 | 28.98 | 54 | 51.89 | 25.34 | 36.74 | -446.31 | -28087.93 | 0 | 0 | 3.02985 |
RDN | Radian Group Inc. | 1.76 | 5.57 | 6.20 | 13.87 | 17.96 | 28.21 | 84 | 38.93 | 25.38 | 36.45 | 0.00 | -33312.85 | 125 | 0 | 5.29239 |
EOI | Eaton Vance Enhanced Equi | 0.30 | 3.77 | 2.06 | 4.29 | 20.29 | 17.33 | 50 | 144.86 | 19.49 | 35.70 | 0.00 | -41582.40 | 100 | 0 | 0 |
ACGL | Arch Capital Group Ltd | 0.66 | 2.07 | 6.06 | 17.67 | 14.82 | 28.42 | 85 | 21.02 | 22.57 | 35.59 | 0.00 | -37167.68 | 0 | 0 | 1.46358 |
PHD | Pioneer Floating Rate Fun | 0.33 | 0.12 | 0.02 | 0.12 | 9.17 | 12.67 | 45 | 108.70 | 26.30 | 35.44 | -1649.03 | -25809.44 | 100 | 0 | 0 |
HRTG | HERITAGE INSURANCE HOLDIN | -0.24 | -20.31 | -17.17 | 32.26 | 16.15 | 100.49 | 69 | 17.39 | 26.61 | 35.31 | -1176.54 | -28682.83 | 0 | 0 | 0.44608 |
CNO | CNO Financial Group, Inc. | 0.61 | 4.34 | 6.99 | 1.75 | 15.40 | 28.55 | 37 | 6.27 | 23.15 | 35.23 | -2697.64 | 173.83 | 0 | 0 | 2.37529 |
BAP | Credicorp LTD | -0.15 | 2.85 | 0.70 | 6.89 | 39.65 | 15.20 | 45 | 95.93 | 27.12 | 35.16 | -1400.00 | -23385.30 | 0 | 0 | 1.6412 |
ACV | Virtus Diversified Income | 0.15 | 3.25 | -2.50 | -0.81 | 20.17 | 17.51 | 63 | 180.88 | 34.51 | 34.98 | -333.07 | -26560.01 | 0 | 0 | 1.65 |
TSLX | Sixth Street Specialty Le | 0.10 | -3.31 | 0.86 | -2.86 | 2.73 | 15.46 | 41 | 4.01 | 21.53 | 34.82 | -3761.47 | 165.85 | 0 | 0 | 2.53338 |
LAZ | Lazard Ltd. Class A | -0.75 | 3.40 | -0.88 | 2.52 | 39.60 | 37.13 | 45 | 103.82 | 25.89 | 34.80 | -2593.95 | 186.80 | 0 | 0 | 3.49091 |
FDS | Factset Research Systems | 0.08 | 4.01 | 1.81 | -7.39 | -2.27 | 8.38 | 74 | 27.91 | 43.07 | 34.79 | -436.49 | -20822.11 | 0 | 0 | 5.13365 |
AEL | American Equity Investmen | 0.55 | 0.28 | 0.32 | 1.93 | 6.43 | 46.26 | 76 | 63.02 | 75.85 | 34.77 | 297.52 | -165914.98 | 150 | 0 | 3.39485 |
SEIC | SEI Investments Co | 0.51 | 3.48 | -0.83 | 1.96 | 21.93 | 16.30 | 62 | 172.26 | 20.21 | 34.57 | 0.00 | -30037.15 | 125 | 0 | 2.3908 |
LKFN | Lakeland Financial Corp | 0.41 | 2.38 | 6.71 | -7.46 | 16.65 | 34.28 | 22 | 10.66 | 28.95 | 34.19 | -10928.17 | -4911.49 | 0 | 0 | 12.9922 |
ESGR | Enstar Group | 0.03 | 2.36 | 4.57 | 6.64 | 17.93 | 20.22 | 57 | 27.28 | 25.07 | 34.09 | -1079.15 | -22566.18 | 0 | 0 | 1.83928 |
XFLT | XAI Octagon Floating Rate | 0.21 | 0.78 | -0.07 | -6.64 | 2.83 | 4.34 | 20 | 12.94 | 13.52 | 34.09 | -2978.59 | -8778.84 | 0 | 0 | 0 |
PNNT | Pennant Investment Corp | -0.15 | 1.55 | 2.86 | 4.82 | 10.14 | 44.92 | 41 | 18.10 | 24.07 | 33.97 | -3129.59 | -12968.15 | 0 | 0 | 0.848416 |
CADE | Cadence Bank | 0.51 | 4.32 | 9.24 | 7.48 | 28.21 | 60.05 | 33 | 11.41 | 26.99 | 33.92 | -3981.91 | 170.33 | 0 | 0 | 4.41775 |
RBCAA | Republic Bancorp Inc/KY | 0.49 | 4.88 | 11.03 | 5.41 | 15.99 | 38.01 | 39 | 4.20 | 14.82 | 33.91 | -3143.66 | 163.54 | 0 | 0 | 2.07257 |
SNV | Synovus Financial Corp. | 0.62 | 6.98 | 4.79 | 5.04 | 38.09 | 40.88 | 29 | 13.54 | 31.34 | 33.89 | -5616.02 | -11457.21 | 0 | 0 | 4.07343 |
SPGI | S&P Global Inc. | 0.14 | 2.44 | 0.54 | -0.74 | 10.84 | 20.03 | 39 | 6.17 | 17.67 | 33.84 | -2985.88 | 298.14 | 0 | 0 | 1.19234 |
CSQ | Calamos Strategic Total R | 0.62 | 3.60 | -0.13 | 2.15 | 18.20 | 17.60 | 45 | 164.04 | 20.17 | 33.76 | 0.00 | -33179.84 | 100 | 0 | 0.291774 |
CACC | Credit Acceptance Corp | 1.13 | 7.20 | -2.89 | -5.84 | 22.79 | 18.29 | 46 | 123.33 | 21.00 | 33.67 | -2163.26 | -22427.79 | 0 | 0 | 12.2261 |
RCS | PIMCO STRATEGIC INCOME FU | 0.17 | -1.69 | -2.69 | -5.83 | 5.24 | 9.40 | 69 | 84.79 | 24.08 | 33.63 | -426.15 | -27731.63 | 0 | 0 | 0 |
JGH | NUVEEN GLOBAL HIGH INCOME | 0.08 | 1.41 | 1.65 | 1.73 | 16.22 | 18.12 | 55 | 170.87 | 22.08 | 33.40 | -1754.92 | -28281.29 | 0 | 0 | 0 |
KMPR | Kemper Corporation | -0.30 | 3.09 | 3.86 | 4.13 | 44.81 | 29.07 | 55 | 92.93 | 31.43 | 33.31 | -2183.32 | -21445.20 | 0 | 0 | 2.31227 |
EZPW | Ezcorp Inc | 2.86 | -3.76 | -3.94 | 1.58 | 24.88 | 17.81 | 48 | 48.34 | 31.03 | 33.27 | -1129.39 | -16140.13 | 0 | 0 | 9.63852 |
TRV | The Travelers Companies, | 0.35 | 1.65 | -3.43 | 0.92 | 27.79 | 18.68 | 62 | 151.07 | 48.27 | 33.24 | 175.16 | -40406.18 | 0 | 0 | 2.2551 |
HYT | BLACKROCK CORPORATE HIGH | 0.25 | 1.49 | 1.07 | 1.70 | 11.96 | 15.36 | 50 | 117.07 | 20.06 | 33.06 | -2638.66 | -21612.24 | 100 | 0 | 0 |
BSL | Blackstone Senior Floatin | 0.46 | 0.68 | 0.19 | 3.54 | 10.38 | 13.74 | 66 | 116.67 | 22.31 | 32.49 | 0.00 | -28716.51 | 100 | 0 | 0 |
AFT | Apollo Senior Floating Ra | 0.55 | 2.38 | 2.59 | 6.17 | 11.34 | 17.32 | 74 | 96.68 | 19.59 | 32.31 | 0.00 | -42927.73 | 0 | 0 | 0 |
USB | U.S. Bancorp | -0.08 | 1.79 | -0.58 | 1.74 | 18.47 | 40.50 | 43 | 11.68 | 29.32 | 32.25 | -1231.76 | -12472.86 | 100 | 0 | 2.35818 |
MMC | Marsh & McLennan Companie | 0.45 | 1.33 | 0.62 | 3.17 | 4.02 | 12.33 | 76 | 18.22 | 20.46 | 32.21 | 0.00 | -29130.98 | 0 | 0 | 2.1157 |
TBBK | The Bancorp Inc. | -0.65 | 2.59 | 1.78 | -27.75 | -18.20 | 7.87 | 6 | 4.42 | 8.77 | 32.07 | -9126.69 | -446.11 | 0 | 150 | 7.0013 |
ABCB | Ameris Bancorp | 0.68 | 4.29 | 10.60 | 2.60 | 21.11 | 69.34 | 26 | 10.03 | 22.02 | 32.05 | -3368.73 | -7657.76 | 0 | 0 | 4.01361 |
ARCC | Ares Capital Corporation | -0.34 | -0.14 | 2.11 | 3.12 | 6.55 | 13.03 | 53 | 31.24 | 20.59 | 31.85 | -2338.44 | 297.84 | 100 | 0 | 5.55423 |
MET | MetLife, Inc. | 0.34 | -0.63 | -0.67 | 4.20 | 18.20 | 33.04 | 73 | 107.82 | 32.70 | 31.85 | 276.00 | -25096.65 | 150 | 0 | 1.90182 |
C | Citigroup Inc. | -0.49 | 1.88 | 3.86 | 15.92 | 48.68 | 34.83 | 64 | 289.29 | 42.27 | 31.65 | -1204.30 | -27071.75 | 100 | 0 | 1.57682 |
ZION | Zions Bancorporation N.A. | 1.05 | 5.57 | 7.47 | 7.08 | 29.20 | 82.03 | 38 | 10.01 | 25.11 | 31.45 | -15969.36 | -10311.00 | 0 | 0 | 7.75762 |
PHT | Pioneer High Income Fund, | 0.60 | 1.42 | 0.27 | 0.94 | 9.00 | 12.85 | 65 | 73.30 | 23.30 | 31.37 | 0.00 | -30537.21 | 125 | 0 | 0 |
FFA | First Trust Enhanced Equi | 0.51 | 3.11 | 1.32 | 0.67 | 11.04 | 12.04 | 58 | 175.47 | 18.84 | 31.35 | 0.00 | -39979.87 | 0 | 0 | 0 |
PRK | Park National Corporation | -0.53 | 2.81 | 10.42 | 3.58 | 28.75 | 34.91 | 29 | 10.68 | 29.21 | 31.25 | -2604.72 | -11808.00 | 0 | 0 | 12.4313 |
TY | TRI-Continental Corporati | 0.33 | 2.40 | 0.43 | 2.54 | 12.83 | 14.94 | 46 | 196.36 | 21.54 | 31.05 | -1055.75 | -28699.24 | 0 | 0 | 0 |
HBAN | Huntington Bancshares Inc | 0.25 | 2.23 | 2.76 | 10.23 | 32.90 | 43.13 | 34 | 125.05 | 31.79 | 30.85 | -8579.72 | -9261.15 | 0 | 0 | 2.07624 |
BAC | Bank of America Corporati | 0.70 | 2.72 | 3.56 | 12.89 | 33.97 | 37.07 | 63 | 128.50 | 36.04 | 30.70 | -2313.75 | -16495.59 | 125 | 0 | 1.14584 |
MBWM | Mercantile Bank Corp | 0.71 | 5.79 | 12.67 | 1.98 | 14.49 | 60.05 | 27 | 8.76 | 22.74 | 30.56 | -3853.07 | -9643.66 | 0 | 0 | 1.80575 |
JCE | Nuveen Core Equity Alpha | 1.42 | 4.77 | 4.31 | 3.03 | 12.54 | 19.12 | 47 | 45.66 | 21.65 | 30.54 | -5905.79 | -33275.41 | 100 | 0 | 0 |
BGX | Blackstone Long-Short Cre | 1.86 | 2.52 | 2.69 | 5.35 | 10.42 | 16.44 | 69 | 85.71 | 19.29 | 30.18 | -556.13 | -30625.96 | 0 | 0 | 0 |
SMMF | Summit Financial Group, I | -2.50 | -6.38 | -1.19 | -5.27 | 19.98 | 38.47 | 19 | 7.41 | 17.14 | 30.04 | -3513.07 | -6155.15 | 0 | 0 | 1.62398 |
FEN | First Trust Energy Income | -0.19 | 0.25 | -3.44 | 13.48 | 8.55 | 26.68 | 78 | 28.79 | 29.02 | 29.89 | 172.25 | -25720.75 | 150 | 0 | 0 |
DSL | DOUBLELINE INCOME SOLUTIO | 0.24 | 2.60 | 3.69 | -0.16 | 11.66 | 7.76 | 37 | 84.57 | 16.99 | 29.58 | -2343.73 | 175.08 | 0 | 0 | 0 |
OMF | OneMain Holdings, Inc. | 0.10 | 2.42 | 7.98 | 11.90 | 37.21 | 45.30 | 57 | 9.23 | 20.81 | 29.58 | -1866.89 | -18976.84 | 0 | 0 | 2.73401 |
WD | Walker & Dunlop, Inc. | 0.79 | 6.02 | 6.15 | 2.73 | 32.20 | 55.70 | 27 | 8.75 | 16.29 | 29.58 | -3535.05 | -6870.99 | 0 | 150 | 5.71618 |
FULT | Fulton Financial Corp | 1.35 | 1.89 | 14.57 | 11.31 | 24.15 | 68.49 | 25 | 10.13 | 23.01 | 29.51 | -9569.33 | 168.39 | 0 | 0 | 5.90886 |
ESQ | Esquire Financial Holding | 1.08 | 5.64 | 9.97 | 2.61 | 6.21 | 28.51 | 18 | 4.05 | 17.41 | 29.49 | -3539.19 | 310.71 | 0 | 125 | 6.84137 |
CNS | Cohen & Steers Inc. | 0.36 | 3.77 | -0.07 | 0.03 | 29.77 | 33.19 | 16 | 9.33 | 21.16 | 29.44 | -4008.00 | -10341.60 | 0 | 0 | 11.4387 |
ETO | Eaton Vance Tax-Advantage | 0.49 | 3.37 | 1.55 | 0.97 | 16.99 | 12.69 | 59 | 153.36 | 21.82 | 29.22 | -3244.27 | -31173.64 | 125 | 0 | 0 |
SSB | SouthState Corporation Co | 0.63 | 4.56 | 2.66 | -3.24 | 12.94 | 26.14 | 20 | 8.31 | 23.35 | 29.14 | -4799.44 | 168.59 | 0 | 0 | 7.79916 |
AFL | Aflac Inc. | 0.40 | 0.59 | 2.59 | 8.36 | 4.51 | 25.77 | 80 | 13.68 | 26.73 | 28.98 | -341.30 | -37439.17 | 100 | 0 | 3.43278 |
SFBS | ServisFirst Bancshares In | 0.90 | 6.12 | 7.13 | -0.97 | 25.77 | 37.20 | 30 | 10.22 | 23.84 | 28.90 | -2729.47 | 165.27 | 0 | 0 | 0 |
FRBA | First Bank | 2.38 | 4.88 | 0.08 | -10.80 | 4.61 | 34.96 | 33 | 6.11 | 16.78 | 28.86 | -4202.84 | -5086.90 | 0 | 0 | 2.40496 |
GS | Goldman Sachs Group Inc. | 0.16 | 4.08 | 10.88 | 13.17 | 37.19 | 36.09 | 51 | 328.11 | 27.18 | 28.59 | -998.80 | -22402.60 | 0 | 0 | 1.39142 |
BANC | Banc of California, Inc. | 0.81 | 7.19 | 4.93 | 7.97 | 20.92 | 43.23 | 31 | 45.91 | 27.79 | 28.44 | -9690.62 | -7411.84 | 0 | 0 | 14.6505 |
ETG | Eaton Vance Tax-Advantage | 0.61 | 4.04 | 0.17 | 1.01 | 17.39 | 11.79 | 60 | 181.44 | 22.39 | 28.35 | -815.44 | -35081.53 | 125 | 0 | 0 |
UVE | UNIVERSAL INSURANCE HLDG, | 1.10 | 1.10 | 6.80 | 20.80 | 28.05 | 27.89 | 52 | 72.92 | 59.98 | 28.05 | -1019.84 | -17754.05 | 0 | 0 | 1.93827 |
BGB | Blackstone Strategic Cred | 0.72 | 1.06 | 1.57 | 2.88 | 10.17 | 12.14 | 58 | 274.15 | 18.98 | 28.00 | -309.70 | -45842.28 | 0 | 0 | 0 |
CGBD | Carlyle Secured Lending, | -0.40 | 1.04 | 7.36 | 16.27 | 21.94 | 29.32 | 43 | 47.69 | 20.25 | 27.73 | -1050.00 | -20941.43 | 100 | 0 | 1.55066 |
WBS | Webster Financial Corpora | 0.20 | 4.08 | -1.53 | -2.72 | 13.10 | 39.34 | 48 | 9.53 | 21.66 | 27.64 | -2822.54 | -12286.18 | 0 | 0 | 2.7622 |
ETY | Eaton Vance Tax-Managed D | 0.33 | 2.16 | 1.62 | 4.77 | 20.26 | 16.62 | 49 | 127.73 | 18.69 | 27.63 | -1048.61 | -28138.54 | 0 | 0 | 0 |
CNA | CNA Financial Corporation | -0.90 | -0.88 | 0.30 | -4.73 | 10.60 | 10.05 | 60 | 53.48 | 27.31 | 27.47 | -691.95 | -15810.95 | 0 | 0 | 0.763982 |
ASB | Associated Banc-Corp | 1.31 | 4.08 | 8.98 | 8.14 | 28.67 | 47.73 | 24 | 10.55 | 24.16 | 27.26 | -6082.84 | -8169.97 | 0 | 0 | 3.08302 |
HTBI | HomeTrust Bancshares, Inc | 1.69 | 4.78 | 12.00 | -0.16 | 24.51 | 42.51 | 35 | 8.72 | 18.84 | 26.64 | -3340.53 | -6357.77 | 0 | 0 | 0.86587 |
PNC | PNC Financial Services Gr | -0.14 | 1.45 | 0.76 | 4.74 | 28.52 | 33.52 | 45 | 9.50 | 23.00 | 26.63 | -10899.61 | -10366.53 | 0 | 0 | 2.03317 |
MSCI | MSCI, Inc. | -0.40 | 0.76 | -11.15 | -19.76 | -4.62 | 0.15 | 42 | 27.90 | 18.65 | 26.40 | -2473.07 | 179.16 | 0 | 0 | 1.06893 |
FNB | F.N.B. Corp | 0.36 | 2.94 | 7.12 | 4.72 | 21.86 | 32.36 | 28 | 8.28 | 23.08 | 26.17 | -4241.49 | 166.81 | 0 | 0 | 4.07107 |
NIE | Virtus Equity & Convertib | 0.52 | 2.46 | 0.07 | 0.43 | 11.55 | 11.16 | 30 | 59.11 | 16.18 | 26.07 | -2526.84 | 175.26 | 0 | 0 | 0 |
DFS | Discover Financial Servic | 0.02 | 1.46 | 1.70 | 13.47 | 44.91 | 29.47 | 59 | 70.14 | 29.95 | 25.77 | 0.00 | -17128.85 | 0 | 0 | 2.24601 |
ORI | Old Republic Internationa | 0.94 | 2.91 | 5.20 | 8.53 | 11.37 | 22.53 | 55 | 4.76 | 23.57 | 25.65 | -1371.29 | -22251.05 | 0 | 0 | 1.08896 |
SCHW | The Charles Schwab Corpor | -0.88 | 2.16 | 7.14 | 18.11 | 36.97 | 59.94 | 45 | 9.20 | 22.15 | 25.58 | -13814.55 | -13337.00 | 0 | 0 | 1.83254 |
HOPE | Hope Bancorp, Inc. | 0.09 | 5.76 | 2.26 | -2.87 | 12.10 | 39.33 | 29 | 8.99 | 19.74 | 25.25 | -15196.55 | 178.19 | 0 | 0 | 1.38585 |
RNR | RenaissanceRe Holdings Lt | 1.34 | 3.51 | 1.62 | -0.12 | 9.15 | 7.78 | 90 | 27.14 | 28.76 | 25.25 | 0.00 | -32550.41 | 0 | 0 | 1.50258 |
LDP | COHEN & STEERS LIMITED DU | 0.83 | 2.49 | 2.54 | 2.65 | 14.98 | 18.67 | 25 | 112.48 | 28.74 | 25.19 | -5085.76 | -12758.96 | 0 | 0 | 0 |
JPC | Nuveen Preferred & Income | 0.28 | 1.55 | 2.41 | 0.42 | 14.97 | 17.21 | 42 | 106.88 | 22.26 | 24.92 | -5346.18 | -14221.16 | 0 | 0 | 0 |
FBK | FB Financial Corporation | 0.15 | 3.94 | 11.91 | 4.72 | 19.19 | 53.44 | 30 | 8.24 | 17.36 | 24.89 | -3421.56 | -6375.36 | 0 | 0 | 2.05993 |
BOH | Bank of Hawaii Corp. | 0.17 | 2.33 | 0.36 | -4.07 | 8.76 | 37.89 | 27 | 11.08 | 19.73 | 24.77 | -20300.76 | 302.67 | 0 | 0 | 19.2576 |
HMN | Horace Mann Educators Cor | 1.49 | 3.07 | 10.45 | 3.10 | 17.42 | 17.99 | 44 | 38.20 | 35.98 | 24.76 | -3013.74 | -7713.32 | 0 | 0 | 2.53766 |
BUSE | First Busey Corporation C | 1.15 | 3.80 | 6.26 | -0.04 | 14.18 | 35.93 | 28 | 7.45 | 18.22 | 24.71 | -8328.13 | -4671.00 | 0 | 0 | 4.49555 |
USA | Liberty All-Star Equity F | 0.44 | 2.56 | -3.41 | 2.26 | 12.77 | 14.67 | 61 | 184.11 | 20.27 | 24.63 | -307.93 | -34645.75 | 0 | 0 | 0 |
FPF | FIRST TRUST INTERMEDIATE | 0.74 | 3.38 | 2.55 | 2.55 | 20.22 | 17.90 | 77 | 355.65 | 29.30 | 24.60 | -5803.81 | -20736.53 | 0 | 0 | 0 |
WNEB | Western New England Banco | 0.08 | 4.08 | -5.17 | -19.59 | -12.92 | 8.06 | 20 | 8.06 | 21.00 | 24.60 | -11617.81 | -6667.21 | 0 | 0 | 1.11474 |
CPF | Central Pacific Financial | 0.91 | 3.89 | 11.00 | 8.54 | 21.70 | 52.27 | 32 | 7.38 | 20.71 | 24.17 | -2341.22 | 424.65 | 0 | 0 | 2.78301 |
SLF | Sun Life Financial Inc. | -0.58 | 2.62 | 0.72 | 0.02 | 10.68 | 8.28 | 56 | 84.39 | 19.20 | 23.77 | -1327.49 | -21219.51 | 0 | 0 | 5.12633 |
MSD | Morgan Stanley Emerging M | 0.07 | 1.49 | 0.21 | 0.50 | 12.17 | 10.95 | 54 | 215.85 | 19.77 | 23.55 | -1050.00 | -36066.06 | 100 | 0 | 0 |
JPI | NUVEEN PREFERRED AND INCO | 0.26 | 2.01 | 1.37 | 3.65 | 13.93 | 17.61 | 43 | 232.18 | 22.65 | 22.82 | -11347.49 | -17493.63 | 0 | 0 | 0 |
SAFT | Safety Insurance Group In | 1.56 | 2.51 | 4.86 | -3.18 | 5.35 | 17.71 | 62 | 22.00 | 29.55 | 22.76 | -4258.55 | -8254.59 | 0 | 0 | 1.16775 |
FRA | Blackrock Floating Rate I | 1.10 | 0.87 | 1.18 | 3.24 | 9.29 | 12.64 | 56 | 49.76 | 9.98 | 22.65 | 0.00 | -29347.42 | 150 | 0 | 0 |
FFWM | First Foundation Inc. | 2.99 | 7.14 | -14.47 | -28.75 | 6.56 | 34.48 | 27 | 11.84 | 17.05 | 22.52 | -3884.88 | -2209.46 | 0 | 0 | 7.22781 |
THG | The Hanover Insurance Gro | 0.89 | 3.65 | 3.48 | 1.33 | 16.09 | 13.11 | 39 | 51.48 | 34.87 | 22.51 | -2509.02 | -10531.51 | 0 | 0 | 1.74356 |
BGH | Barings Global Short Dura | 0.42 | 1.64 | 0.85 | 0.85 | 13.58 | 8.80 | 57 | 281.91 | 16.38 | 22.42 | 149.91 | -32413.45 | 125 | 0 | 0 |
CII | Blackrock Enhanced Captia | 0.58 | 3.07 | 0.32 | -1.38 | 6.26 | 8.30 | 35 | 72.72 | 11.83 | 22.29 | -1669.29 | 176.88 | 0 | 0 | 0 |
IIF | Morgan Stanley India Inve | -0.91 | 0.04 | 1.29 | 4.25 | 7.59 | 16.71 | 22 | 12.36 | 14.25 | 22.26 | -2571.61 | -16998.49 | 0 | 0 | 0 |
RVT | Royce Value Trust, Inc. | 0.61 | 4.95 | 2.21 | 1.02 | 18.45 | 16.13 | 25 | 5.44 | 16.70 | 22.21 | -6005.21 | -12780.76 | 0 | 0 | 0 |
TRMK | Trustmark Corp | -0.03 | 2.20 | 15.85 | 11.76 | 39.99 | 40.57 | 25 | 7.81 | 16.77 | 22.18 | -14860.33 | -5968.45 | 0 | 0 | 4.4993 |
GBCI | Glacier Bancorp Inc | 1.15 | 3.89 | 4.54 | 2.55 | 19.20 | 34.32 | 37 | 9.00 | 21.65 | 22.12 | -16873.31 | -7592.48 | 0 | 0 | 3.26829 |
PTY | PIMCO Corporate & Income | -0.97 | 0.28 | -2.78 | 2.72 | 4.89 | 9.87 | 61 | 47.28 | 15.04 | 21.89 | -1079.66 | -45439.72 | 0 | 0 | 0 |
NRO | Neuberger Berman Real Est | 1.08 | 4.95 | 0.46 | -2.81 | 19.03 | 12.12 | 25 | 6.61 | 16.59 | 21.70 | -536.43 | -11552.07 | 0 | 0 | 0 |
FFIN | First Financial Bankshare | 1.56 | 4.06 | 4.41 | -2.16 | 21.70 | 16.61 | 25 | 7.87 | 20.36 | 21.53 | -14817.23 | -4558.40 | 0 | 0 | 11.3045 |
BLW | Blackrock Limited Duratio | 0.59 | 1.78 | -0.22 | -1.29 | 5.53 | 4.48 | 47 | 133.93 | 17.29 | 21.42 | -1329.28 | -31991.74 | 0 | 0 | 0 |
EIG | Employers Holdings, Inc. | -0.02 | -0.23 | -0.16 | 1.03 | 10.48 | 11.69 | 25 | 64.20 | 20.29 | 21.31 | -1931.91 | -8151.86 | 0 | 150 | 1.16044 |
ONB | Old National Bancorp | 0.98 | 4.17 | 9.05 | 6.92 | 20.98 | 40.43 | 38 | 7.53 | 18.20 | 21.31 | -7493.07 | -7551.39 | 0 | 0 | 3.65804 |
FRME | First Merchants Corp | 1.06 | 3.39 | 7.45 | 2.52 | 19.87 | 35.86 | 28 | 7.58 | 16.13 | 21.26 | -3291.25 | 294.84 | 0 | 0 | 2.33275 |
SRCE | 1st Source Corp | 0.16 | 2.34 | 6.40 | -0.15 | 8.06 | 25.23 | 33 | 6.23 | 15.60 | 21.17 | -5523.37 | -5159.00 | 0 | 0 | 1.30891 |
JQC | Nuveen Credit Strategies | 0.18 | 1.25 | 1.25 | 4.82 | 11.66 | 13.45 | 63 | 221.87 | 18.06 | 21.10 | 152.24 | -31546.92 | 0 | 0 | 0 |
GSBD | Goldman Sachs BDC, Inc. | -0.10 | 0.22 | 4.78 | 3.81 | 8.48 | 19.93 | 38 | 4.93 | 21.14 | 21.05 | -2252.83 | 175.24 | 0 | 0 | 1.76607 |
LNC | Lincoln National Corp. | 1.79 | 6.50 | 0.61 | 7.82 | 23.86 | 39.10 | 51 | 7.45 | 16.37 | 21.03 | 167.93 | -8580.84 | 0 | 0 | 2.53473 |
AMG | Affiliated Managers Group | 0.19 | -0.70 | -5.52 | 0.25 | 20.70 | 10.94 | 67 | 107.93 | 21.35 | 20.99 | -3589.08 | -22761.15 | 0 | 0 | 2.37279 |
CHY | Calamos Convertible and H | 0.25 | 0.25 | -1.25 | -5.79 | -0.90 | 5.51 | 45 | 44.40 | 19.78 | 20.84 | -2125.54 | -17360.37 | 0 | 0 | 2.12322 |
DMO | Western Asset Mortgage Op | 0.52 | 2.03 | 0.87 | 1.58 | 9.14 | 8.83 | 61 | 117.60 | 14.77 | 20.83 | -3964.23 | -25495.74 | 125 | 0 | 0 |
CFG | Citizens Financial Group, | 0.15 | 3.21 | 5.93 | 11.16 | 38.60 | 39.03 | 56 | 9.37 | 19.56 | 20.80 | -1849.57 | -10272.11 | 100 | 0 | 4.59494 |
CMA | Comerica Incorporated | -0.37 | 4.84 | 4.48 | 2.05 | 24.95 | 48.52 | 35 | 9.07 | 17.09 | 20.78 | -3459.82 | 305.58 | 0 | 0 | 4.36653 |
GABC | German American Bancorp, | 0.74 | 2.59 | 1.47 | -2.31 | 13.84 | 18.79 | 29 | 6.69 | 19.11 | 20.62 | -2312.70 | -332.15 | 0 | 0 | 7.35858 |
FHN | First Horizon Corporation | 0.48 | 4.75 | 8.57 | 12.12 | 36.11 | 47.43 | 51 | 91.01 | 32.47 | 20.47 | -1807.51 | -11473.78 | 0 | 0 | 3.90648 |
WSFS | WSFS Financial Corp | 1.08 | 6.85 | 10.62 | 9.56 | 20.20 | 49.17 | 31 | 7.17 | 15.94 | 20.33 | -10903.35 | 169.71 | 0 | 0 | 2.29186 |
RNP | Cohen & Steers REIT and P | 1.12 | 3.75 | 2.24 | 0.72 | 17.69 | 9.10 | 30 | 105.06 | 20.38 | 20.22 | -1223.01 | -13374.93 | 0 | 0 | 0 |
AWF | ALLIANCEBERSTEIN GLOBAL H | -0.05 | 0.91 | 1.71 | 1.59 | 10.76 | 5.76 | 63 | 162.49 | 13.24 | 20.16 | 296.52 | -30192.15 | 0 | 0 | 0 |
PSF | COHEN & STEERS SELECT PRE | 0.21 | 2.64 | 0.21 | -0.05 | 9.01 | 16.24 | 43 | 113.80 | 20.96 | 20.06 | -7649.34 | -20834.94 | 100 | 0 | 0 |
RMT | Royce Micro-Cap Trust Inc | 0.97 | 5.14 | 3.52 | 0.32 | 17.04 | 16.03 | 29 | 4.85 | 14.51 | 20.02 | -6097.25 | -6332.03 | 0 | 0 | 0 |
CM | Canadian Imperial Bank of | -0.14 | 3.05 | -1.55 | 6.04 | 27.47 | 16.10 | 67 | 57.02 | 19.96 | 19.96 | 153.97 | -26250.25 | 100 | 0 | 7.71187 |
CNNE | Cannae Holdings, Inc. Com | 0.29 | 6.85 | -0.58 | -2.17 | 18.51 | 13.27 | 54 | 119.85 | 18.10 | 19.95 | -4247.77 | -7932.04 | 0 | 0 | 2.1518 |
BCH | Banco de ChileAmerican De | 0.13 | 2.82 | -0.75 | 0.80 | 4.53 | 0.94 | 71 | 18.27 | 13.70 | 19.81 | 181.00 | -25269.71 | 0 | 0 | 2.21104 |
CME | CME Group Inc. | 0.00 | -0.03 | -1.89 | 0.57 | -2.37 | 12.01 | 57 | 8.73 | 17.82 | 19.37 | -1053.50 | -19185.32 | 0 | 0 | 2.23295 |
FMNB | Farmers National Banc Cor | 0.65 | 2.04 | 2.55 | -11.86 | 3.31 | 9.86 | 14 | 4.06 | 10.95 | 19.37 | -13524.97 | -1757.21 | 0 | 0 | 5.85956 |
AXS | Axis Capital Holders Limi | 3.13 | 11.03 | 6.46 | 13.93 | 27.78 | 24.95 | 85 | 24.23 | 15.71 | 18.90 | 288.65 | -21944.79 | 0 | 0 | 1.34269 |
HPI | John Hancock Preferred In | 0.62 | 3.64 | 4.73 | 4.73 | 17.94 | 14.67 | 25 | 166.00 | 19.61 | 18.86 | -2498.91 | -12437.23 | 0 | 0 | 0 |
NRIM | Northrim BanCorp Inc | 0.28 | 2.31 | 9.86 | 3.66 | 14.08 | 39.50 | 30 | 6.84 | 13.14 | 18.85 | -5910.59 | 190.05 | 0 | 0 | 1.45744 |
LC | LendingClub Corporation | -0.71 | 0.94 | 9.06 | 2.42 | 58.55 | 32.24 | 33 | 6.06 | 11.63 | 18.81 | -26973.49 | 193.47 | 0 | 0 | 2.62013 |
DHF | BNY Mellon High Yield Str | 0.21 | 1.07 | 2.38 | 0.42 | 7.99 | 8.99 | 60 | 153.35 | 17.34 | 18.68 | 295.92 | -24360.64 | 0 | 0 | 0 |
FHB | First Hawaiian, Inc. Comm | 0.50 | 2.78 | 4.38 | 2.69 | 17.63 | 29.61 | 40 | 7.02 | 16.41 | 18.62 | -3401.18 | 425.80 | 0 | 0 | 6.23727 |
MSBI | Midland States Bancorp, I | 0.46 | 3.39 | 1.89 | -6.49 | 3.53 | 24.32 | 25 | 5.51 | 11.45 | 18.48 | -10020.99 | -5759.86 | 0 | 0 | 2.93602 |
HPS | John Hancock Preferred In | 0.45 | 3.43 | 3.97 | 5.58 | 19.21 | 13.69 | 30 | 117.83 | 16.86 | 18.20 | -1048.54 | -20153.96 | 0 | 0 | 0 |
AROW | Arrow Financial Corp | 1.02 | 2.45 | 6.52 | -3.87 | 0.25 | 22.46 | 35 | 9.21 | 13.97 | 18.09 | -15257.14 | 299.78 | 0 | 0 | 1.9569 |
CATY | Cathay General Bancorp | 0.60 | 5.40 | 6.12 | -8.89 | 0.82 | 31.07 | 21 | 6.31 | 14.16 | 18.07 | -3844.93 | -5695.15 | 0 | 0 | 9.29726 |
HBNC | Horizon Bancorp, Inc. Com | 1.04 | 3.37 | 10.64 | -1.80 | 20.61 | 52.67 | 24 | 7.17 | 13.59 | 18.06 | -18804.90 | 299.30 | 0 | 0 | 4.84728 |
FBNC | First Bancorp/NC | 1.03 | 1.71 | -2.92 | -11.61 | 1.55 | 11.92 | 31 | 5.77 | 14.32 | 18.04 | -2892.08 | -4034.65 | 0 | 0 | 4.5232 |
FCBC | First Community Bankshare | 1.92 | 6.06 | 13.85 | 4.78 | 6.04 | 52.83 | 30 | 4.85 | 9.95 | 17.94 | -4101.81 | -2950.64 | 0 | 0 | 2.83358 |
CATC | CAMBRIDGE BANCORP | 0.81 | 6.65 | 8.30 | -3.04 | 20.64 | 38.30 | 46 | 4.75 | 12.13 | 17.75 | -17133.77 | -3698.76 | 0 | 0 | 2.71662 |
EVM | Eaton Vance California Mu | 0.41 | 1.16 | 3.27 | 0.09 | 17.40 | 6.65 | 86 | 73.56 | 15.51 | 17.66 | 176.02 | -15394.21 | 125 | 0 | 0 |
FMBH | First Mid Bancshares, Inc | 0.93 | 3.26 | 10.30 | 1.43 | 8.83 | 41.40 | 34 | 5.87 | 11.45 | 17.64 | -11425.05 | 174.36 | 0 | 0 | 2.51231 |
RLI | RLI Corp. | 1.41 | 3.60 | 4.84 | 4.96 | 10.70 | 7.71 | 49 | 28.00 | 17.07 | 17.63 | -1842.32 | -23629.53 | 0 | 0 | 2.48074 |
MTB | M&T Bank Corp. | -0.34 | 1.79 | 10.29 | 8.78 | 22.61 | 27.97 | 47 | 44.82 | 16.79 | 17.57 | -1761.04 | -7511.43 | 0 | 0 | 2.60938 |
MFIN | Medallion Financial Corp | 0.43 | 5.22 | 8.29 | -16.94 | -4.17 | 21.14 | 34 | 3.72 | 6.42 | 17.54 | -3748.59 | -1965.04 | 0 | 0 | 10 |
UNM | Unum Group | 0.64 | 1.24 | 2.79 | 8.39 | 20.20 | 17.27 | 77 | 16.23 | 7.85 | 17.52 | 180.89 | -33410.07 | 0 | 0 | 1.3081 |
LGI | Lazard Global Total Retur | 0.69 | 3.53 | 3.40 | 2.48 | 19.50 | 8.12 | 65 | 137.42 | 17.56 | 17.50 | 164.52 | -23875.01 | 150 | 0 | 0 |
HPF | John Hancock Preferred In | 0.86 | 2.89 | 5.12 | 4.67 | 16.47 | 10.33 | 16 | 116.14 | 18.70 | 17.40 | -2315.60 | -12807.32 | 0 | 0 | 0 |
DFP | FLAHERTY & CRUMRINE DYNAM | -0.05 | 2.74 | 1.19 | 2.01 | 12.32 | 12.79 | 55 | 219.42 | 20.06 | 17.19 | 186.78 | -14396.98 | 0 | 0 | 0 |
MYD | Blackrock Muniyield Fund, | 0.88 | 2.99 | 0.14 | -0.96 | 16.10 | 3.78 | 24 | 132.66 | 19.05 | 17.12 | -3487.25 | -13034.57 | 0 | 0 | 0 |
RNST | Renasant Corporation | 0.66 | 3.28 | 5.67 | -5.62 | 14.64 | 19.16 | 18 | 5.41 | 11.25 | 17.01 | -3980.96 | -3123.12 | 0 | 0 | 3.65397 |
IBTX | Independent Bank Group, I | 0.39 | 9.09 | 0.81 | -11.41 | 9.61 | 34.31 | 26 | 5.90 | 10.85 | 16.91 | -4068.89 | 168.39 | 0 | 0 | 7.50655 |
WSBC | WesBanco Inc | 1.24 | 4.07 | 4.14 | -2.65 | 9.19 | 22.65 | 27 | 6.45 | 14.71 | 16.75 | -3034.01 | 169.40 | 0 | 0 | 2.71326 |
PCN | PIMCO Corporate & Income | 0.23 | 2.20 | -6.48 | -2.55 | 4.26 | -0.61 | 72 | 33.84 | 10.29 | 16.70 | -1077.19 | -29835.13 | 0 | 0 | 0 |
BKU | Bankunited, Inc. | 0.00 | 4.48 | 12.35 | 5.47 | 18.71 | 67.23 | 38 | 8.39 | 14.20 | 16.66 | -18682.30 | -5206.68 | 0 | 0 | 6.13901 |
MQY | Blackrock Muni Yield Qual | 0.87 | 3.10 | 0.37 | -0.29 | 15.98 | 4.33 | 46 | 135.05 | 17.49 | 16.66 | -1099.94 | -20142.82 | 100 | 0 | 0 |
TEI | Templeton Emerging Market | 0.55 | 3.01 | 0.74 | 2.63 | 15.16 | 9.40 | 59 | 170.57 | 17.02 | 16.59 | -3012.62 | -22663.52 | 100 | 0 | 0 |
RIOT | Riot Platforms, Inc. Comm | -5.19 | 3.98 | 3.45 | -35.86 | -7.26 | -2.66 | 28 | 2.49 | 9.30 | 16.55 | -5466.13 | -6807.03 | 0 | 150 | 11.974 |
MUA | Blackrock Muni Assets Fun | 0.77 | 2.16 | -0.93 | 1.50 | 22.77 | 7.69 | 49 | 169.75 | 20.49 | 16.52 | -6588.83 | -10580.08 | 0 | 0 | 0 |
CHCO | City Holding Co | 0.25 | 2.62 | 8.27 | 2.60 | 10.85 | 21.66 | 27 | 4.08 | 10.95 | 16.24 | -3098.85 | 305.39 | 0 | 0 | 11.7184 |
CINF | Cincinnati Financial Corp | 0.06 | 0.13 | -2.81 | 6.26 | 17.32 | 10.80 | 87 | 53.98 | 12.95 | 16.15 | -548.73 | -22449.80 | 0 | 0 | 2.95725 |
UBSI | United Bankshares Inc | 0.94 | 3.22 | 3.59 | -3.43 | 12.81 | 16.01 | 27 | 6.69 | 12.96 | 16.11 | -15950.44 | 171.94 | 0 | 0 | 2.28899 |
STBA | S&T Bancorp Inc | 0.90 | 3.61 | 8.57 | -1.31 | 12.89 | 21.74 | 25 | 4.75 | 10.93 | 16.05 | -8543.70 | -4706.53 | 0 | 0 | 4.27477 |
GHY | PGIM Global High Yield Fu | 0.26 | 1.82 | 1.82 | 1.30 | 9.49 | 7.39 | 58 | 67.53 | 11.22 | 16.03 | -1487.83 | -18339.78 | 0 | 0 | 0 |
PFG | Principal Financial Group | 0.46 | 3.98 | 2.17 | 5.18 | 17.82 | 16.29 | 64 | 81.35 | 15.63 | 16.03 | -2827.94 | -15481.75 | 0 | 0 | 2.79668 |
JFR | Nuveen Floating Rate Inco | 1.27 | 1.03 | 0.69 | 2.09 | 10.00 | 8.91 | 57 | 90.31 | 14.15 | 15.81 | -701.57 | -30176.72 | 0 | 0 | 0 |
PDI | PIMCO Dynamic Income Fund | 0.15 | 1.94 | -0.10 | 1.51 | 9.21 | 5.08 | 36 | 50.14 | 13.20 | 15.81 | -9662.32 | -9633.49 | 0 | 0 | 0 |
TOWN | Towne Bank | 0.20 | 3.56 | 4.50 | -2.22 | 7.27 | 21.58 | 29 | 5.37 | 11.31 | 15.78 | -3506.55 | 175.20 | 0 | 0 | 1.54675 |
FFC | Flaherty & Crumrine Prefe | 0.13 | 2.73 | 1.45 | 2.30 | 10.76 | 12.64 | 51 | 148.71 | 21.46 | 15.48 | -917.63 | -10956.65 | 100 | 0 | 0 |
TIPT | Tiptree Inc. Common Stock | -0.42 | 2.54 | 3.31 | -1.55 | -3.78 | 28.54 | 55 | 5.40 | 12.72 | 15.47 | -2105.90 | -14799.22 | 0 | 0 | 1.13022 |
CHW | Calamos Global Dynamic In | 1.21 | 4.37 | 2.45 | 9.05 | 21.64 | 14.07 | 61 | 51.25 | 12.59 | 15.40 | -26.48 | -18837.00 | 100 | 0 | -0.5 |
MYN | BLACKROCK MUNIYIELD NEW Y | 0.78 | 2.49 | 0.49 | 0.78 | 15.08 | 1.38 | 61 | 96.53 | 16.60 | 15.38 | -1271.71 | -20257.09 | 0 | 0 | 0 |
GNW | Genworth Financial, Inc. | -0.49 | 9.18 | 10.09 | 6.04 | 7.76 | 26.72 | 55 | 2.92 | 11.06 | 15.35 | -1045.28 | -17968.61 | 0 | 0 | 2.32413 |
RIV | RiverNorth Opportunities | 0.13 | 0.88 | 0.96 | 2.16 | 15.46 | 8.89 | 33 | 99.57 | 12.70 | 15.35 | -1477.91 | -6151.88 | 0 | 0 | 0 |
THQ | TEKLA HEALTHCARE OPPORTUN | 0.24 | 1.36 | 2.87 | 2.24 | 20.98 | 6.04 | 33 | 77.81 | 14.98 | 15.30 | -1327.88 | -8106.58 | 0 | 0 | 0 |
SFNC | Simmons First National Co | 0.14 | 3.78 | -0.85 | -3.51 | 15.73 | 15.58 | 23 | 5.76 | 12.25 | 15.23 | -12438.17 | -250.47 | 0 | 0 | 5.09648 |
ASG | LIBERTY ALL-STAR GROWTH F | 0.38 | 3.16 | -2.79 | -4.04 | 8.73 | 5.23 | 44 | 68.71 | 11.30 | 15.20 | -2465.40 | 168.11 | 0 | 0 | 0 |
MCB | Metropolitan Bank Holding | -0.63 | 5.44 | 23.92 | -1.67 | 15.80 | 88.87 | 26 | 6.11 | 9.45 | 15.14 | -32167.59 | 178.17 | 0 | 0 | 8.57374 |
NXJ | Nuveen New Jersey Quality | 0.67 | 2.13 | 0.63 | -0.83 | 13.31 | 4.17 | 60 | 252.64 | 16.00 | 15.14 | -2635.65 | -23706.82 | 100 | 0 | 0 |
BIT | BLACKROCK MULTI-SECTOR IN | -0.06 | 0.27 | -0.64 | -0.45 | 5.33 | 4.19 | 65 | 53.32 | 14.89 | 15.05 | -2326.08 | -26664.29 | 125 | 0 | 0 |
FSBC | Five Star Bancorp Common | 0.41 | 1.47 | 3.80 | -7.18 | 8.12 | 15.10 | 27 | 6.27 | 11.54 | 14.80 | -12300.00 | 305.27 | 0 | 0 | 2.84875 |
PFN | PIMCO Income Strategy Fun | 0.40 | 1.77 | 1.49 | -0.13 | 12.50 | 5.36 | 32 | 26.10 | 11.89 | 14.69 | -1914.14 | -6130.42 | 0 | 0 | 0 |
BKN | BlackRock Investment Qual | 0.30 | 1.55 | 1.38 | 3.00 | 19.33 | 6.49 | 74 | 80.83 | 18.77 | 14.61 | -7461.32 | -12600.62 | 150 | 0 | 0 |
FOF | Cohen & Steers Closed End | 0.34 | 2.45 | 2.18 | 2.18 | 7.12 | 9.32 | 43 | 33.05 | 12.42 | 14.61 | -3106.25 | -11503.70 | 100 | 0 | 0 |
AMBC | Ambac Financial Group, In | 17.99 | 20.38 | 19.25 | 12.98 | 42.72 | 18.07 | 35 | 5.48 | 13.05 | 14.59 | -6720.78 | -3203.38 | 0 | 0 | 4.28825 |
AVK | Advent Convertible and In | 0.62 | 4.26 | 1.46 | 0.79 | 19.81 | 4.53 | 53 | 67.40 | 12.25 | 14.42 | -2039.67 | -12157.48 | 0 | 0 | 0 |
NRK | Nuveen New York AMT-Free | -0.18 | 1.59 | 2.06 | 0.46 | 15.48 | 4.81 | 67 | 178.95 | 15.56 | 14.33 | -1444.74 | -26449.76 | 100 | 0 | 0 |
EMD | Western Asset Emerging Ma | 0.55 | 2.54 | -0.52 | 1.20 | 10.41 | 8.87 | 77 | 3.87 | 10.19 | 14.29 | -658.59 | -17552.29 | 150 | 0 | 0 |
ETJ | Eaton Vance Risk - Manage | 0.36 | 3.05 | 0.48 | 1.81 | 10.47 | 7.65 | 50 | 20.21 | 11.07 | 14.27 | -1049.02 | -14746.38 | 0 | 0 | 0 |
BLE | BlackRock Municipal Incom | 0.66 | 2.50 | 1.71 | -1.20 | 14.22 | 3.59 | 39 | 126.64 | 14.88 | 14.19 | -1809.98 | -18738.43 | 0 | 0 | 0 |
MFM | MFS Municipal Income Trus | 0.97 | 2.35 | 0.97 | -1.69 | 9.66 | 2.76 | 36 | 204.25 | 14.44 | 13.95 | -1356.36 | -11738.48 | 0 | 0 | 0 |
CNOB | Center Bancorp Inc | 0.66 | 6.85 | 10.11 | -6.55 | 6.50 | 38.89 | 29 | 6.04 | 10.63 | 13.87 | -12825.27 | -1284.97 | 0 | 0 | 1.38886 |
PHK | PIMCO High Income Fund | 0.51 | 2.41 | -0.10 | -1.11 | 6.66 | 2.20 | 48 | 39.26 | 9.99 | 13.85 | -4356.50 | -10317.19 | 0 | 0 | 0 |
WU | The Western Union Company | 0.71 | 2.41 | 0.26 | 6.47 | 14.77 | 9.43 | 33 | 15.68 | 9.12 | 13.80 | -1356.54 | -8840.46 | 0 | 0 | 4.7926 |
NQP | Nuveen Pennsylvania Quali | 0.51 | 2.43 | 1.33 | 0.34 | 16.16 | 4.43 | 56 | 100.41 | 13.55 | 13.78 | -1477.08 | -15322.67 | 100 | 0 | 0 |
MYI | BLACKROCK MUNIYIELD QUALI | 0.59 | 2.16 | 0.23 | -1.45 | 11.31 | 0.50 | 30 | 4.76 | 14.68 | 13.73 | -6272.91 | 180.74 | 0 | 0 | 0 |
MHI | Pioneer Municipal High In | 1.38 | 3.34 | 2.50 | 0.06 | 20.40 | 2.38 | 47 | 127.82 | 15.58 | 13.57 | -6098.36 | -22096.40 | 100 | 0 | 0 |
FLC | Flaherty & Crumrine Total | 0.33 | 3.16 | 1.79 | 2.54 | 10.35 | 10.91 | 74 | 271.62 | 18.31 | 13.56 | 185.57 | -15168.49 | 0 | 0 | 0 |
AFG | American Financial Group, | -0.21 | 0.82 | 0.40 | 5.88 | 17.60 | 12.07 | 97 | 58.10 | 15.61 | 13.49 | -2335.28 | -15866.89 | 150 | 0 | 1.86566 |
MUI | BlackRock Municipal Incom | 0.74 | 5.71 | 4.54 | 3.74 | 18.89 | 6.64 | 63 | 91.21 | 14.71 | 13.45 | 290.72 | -27141.32 | 100 | 0 | 0 |
MVT | Blackrock Munivest Fund I | 1.22 | 3.55 | 1.89 | -0.28 | 13.00 | 2.57 | 44 | 121.41 | 13.33 | 13.44 | -1074.98 | -11110.42 | 100 | 0 | 0 |
FSD | FIRST TRUST HIGH INCOME L | 0.76 | 2.15 | 3.52 | 1.32 | 7.79 | 6.25 | 50 | 77.07 | 13.17 | 13.42 | 302.59 | -25636.76 | 0 | 0 | 0 |
BFK | BlackRock Municipal Incom | 0.50 | 1.61 | 0.50 | -1.65 | 11.47 | 2.02 | 41 | 82.17 | 14.37 | 13.26 | -788.69 | -17105.11 | 0 | 0 | 0 |
MAV | Pioneer Municipal High In | 1.25 | 2.87 | 1.51 | -0.74 | 18.33 | 0.88 | 42 | 107.04 | 13.61 | 13.23 | -2165.02 | 168.51 | 0 | 0 | 0 |
GLO | Clough Global Opportuniti | 0.50 | 2.97 | 0.30 | 0.10 | 12.17 | 4.91 | 40 | 26.22 | 11.85 | 13.21 | -1821.79 | -7639.94 | 0 | 0 | 0 |
CTBI | Community Trust Bancorp I | 0.60 | 3.24 | 9.79 | 8.20 | 10.51 | 29.34 | 32 | 4.66 | 9.46 | 13.19 | -11094.36 | 301.22 | 0 | 0 | 1.49068 |
KTF | DWS Municipal Income Trus | 0.64 | 1.50 | 0.96 | 4.30 | 20.95 | 9.73 | 56 | 72.09 | 12.83 | 13.12 | -317.93 | -18173.14 | 100 | 0 | 0 |
WRLD | World Acceptance Corp | -0.22 | 0.59 | 2.38 | 3.66 | 33.32 | 24.04 | 53 | 2.54 | 4.57 | 13.11 | -1508.66 | -13426.36 | 100 | 0 | 19.7985 |
AFB | Alliance National Municip | 0.78 | 1.93 | 2.12 | -1.07 | 12.85 | 2.22 | 38 | 167.44 | 13.18 | 13.10 | -1959.28 | -15610.01 | 0 | 0 | 0 |
NTRS | Northern Trust Corp | 0.33 | 2.71 | -0.13 | 4.86 | 21.30 | 16.82 | 40 | 6.24 | 14.19 | 13.10 | -16791.81 | -4870.16 | 0 | 0 | 1.6074 |
CASH | Pathward Financial, Inc. | 0.19 | 6.73 | 10.33 | 2.49 | 10.99 | 24.48 | 11 | 2.26 | 6.60 | 13.08 | -6224.66 | -12216.24 | 0 | 0 | 12.8926 |
EVV | Eaton Vance Limited Durat | 0.26 | 2.68 | 2.57 | 0.46 | 8.02 | 4.44 | 36 | 104.33 | 12.51 | 13.08 | -6652.62 | 292.40 | 0 | 0 | 0 |
NFJ | Virtus Dividend, Interest | 0.41 | 1.50 | -0.49 | -1.21 | 9.99 | 4.53 | 37 | 3.30 | 8.02 | 12.93 | -5548.67 | -2999.18 | 0 | 0 | 0 |
ISD | PGIM High Yield Bond Fund | 0.47 | 1.92 | 0.79 | 0.08 | 9.61 | 2.08 | 44 | 158.71 | 11.62 | 12.89 | -919.48 | -23919.44 | 100 | 0 | 0 |
JRS | Nuveen Real Estate Income | 0.81 | 3.19 | 0.27 | -1.84 | 13.05 | 0.81 | 43 | 5.52 | 12.64 | 12.87 | -2208.58 | -8327.46 | 0 | 0 | 0 |
AI | C3.ai, Inc. | 0.08 | 9.26 | 5.00 | -20.49 | -8.12 | 28.91 | 29 | 8.63 | 11.42 | 12.76 | -7849.49 | -2099.60 | 0 | 0 | 17.1741 |
HOMB | Home BancShares, Inc. | 0.40 | 3.95 | 8.84 | 4.12 | 17.10 | 21.67 | 33 | 3.42 | 8.27 | 12.74 | -4226.85 | -1812.19 | 0 | 0 | 4.63352 |
NTG | Tortoise Midstream Energy | 0.23 | 2.34 | 1.04 | 11.82 | 12.53 | 18.68 | 69 | 19.76 | 10.47 | 12.72 | -1231.12 | -11628.28 | 100 | 0 | 0 |
MHN | BLACKROCK MUNIHOLDINGS NE | 0.95 | 3.06 | 2.02 | 1.24 | 15.20 | 0.66 | 61 | 71.17 | 13.27 | 12.60 | 182.59 | -14770.81 | 0 | 0 | 0 |
PFL | PIMCO Income Strategy Fu | 0.36 | 1.08 | 0.96 | 0.60 | 8.76 | 3.69 | 12 | 3.72 | 10.63 | 12.60 | -2660.15 | -9804.45 | 0 | 0 | 0 |
BYM | BLACKROCK MUNICIPAL INCOM | 0.63 | 2.28 | -0.62 | -1.75 | 13.25 | -0.62 | 55 | 103.43 | 13.80 | 12.53 | 503.18 | -16378.29 | 0 | 0 | 0 |
MVF | BlackRock MuniVest Fund, | 1.36 | 3.74 | 2.54 | 0.64 | 12.86 | 4.36 | 55 | 54.10 | 13.43 | 12.49 | 304.03 | -18936.18 | 100 | 0 | 0 |
WEA | Western Asset Premier Bon | 0.18 | 1.02 | 2.36 | -1.81 | 7.43 | 6.27 | 10 | 2.33 | 6.88 | 12.35 | -10146.21 | -3890.29 | 0 | 125 | 0 |
CFR | Cullen/Frost Bankers Inc. | 0.97 | 1.15 | -3.01 | 0.38 | 11.60 | 9.23 | 33 | 4.85 | 14.29 | 12.34 | -17421.65 | 166.61 | 0 | 0 | 4.00035 |
EAD | Allspring Income Opportun | 0.00 | 2.15 | 2.15 | -1.04 | 9.38 | 3.74 | 44 | 36.40 | 10.59 | 12.34 | -4045.44 | -5.78 | 0 | 0 | 0 |
MHD | Blackrock Muniholdings Fu | 1.20 | 2.95 | 1.46 | -1.25 | 12.75 | 1.89 | 29 | 148.26 | 12.90 | 12.31 | -1897.40 | -17071.14 | 0 | 0 | 0 |
EVN | Eaton Vance Municipal Inc | 1.20 | 2.64 | 0.60 | -1.17 | 9.43 | 0.20 | 40 | 136.62 | 13.69 | 12.24 | -1463.54 | -8622.22 | 0 | 0 | 0 |
NZF | Nuveen Municipal Credit I | 0.75 | 2.56 | 1.86 | 1.43 | 11.69 | 3.35 | 40 | 66.48 | 13.41 | 12.18 | -1585.71 | -13172.28 | 0 | 0 | 0 |
HQH | Tekla Healthcare Investor | 0.84 | 3.38 | 3.38 | -3.50 | 7.54 | -3.22 | 35 | 9.81 | 5.04 | 12.04 | -20626.83 | -3911.70 | 0 | 0 | 0 |
VMO | Invesco Municipal Opportu | 1.01 | 2.19 | 1.98 | -1.50 | 13.09 | 0.16 | 47 | 120.91 | 13.02 | 11.99 | -9012.29 | -14978.55 | 100 | 0 | 0 |
MUC | BLACKROCK MUNIHOLDINGS CA | 1.20 | 2.81 | 2.14 | -1.70 | 13.31 | 1.76 | 53 | 51.77 | 11.49 | 11.94 | -10879.08 | -13986.88 | 100 | 0 | 0 |
MIY | BLACKROCK MUNIYIELD MICHI | 0.63 | 2.45 | -0.26 | -1.34 | 13.54 | 1.80 | 53 | 4.06 | 12.52 | 11.73 | -20479.05 | -12341.82 | 100 | 0 | 0 |
RQI | COHEN & STEERS QUALITY IN | 0.71 | 3.01 | -0.96 | -4.24 | 9.19 | -1.31 | 25 | 5.25 | 10.75 | 11.67 | -3070.32 | -384.24 | 0 | 0 | 0 |
MQT | Blackrock Muni Yield Qual | 0.70 | 2.13 | 0.90 | -3.63 | 11.26 | -0.59 | 34 | 91.91 | 12.98 | 11.59 | -2084.46 | -9747.94 | 0 | 0 | 0 |
NVG | Nuveen AMT-Free Municipal | 0.34 | 3.02 | 1.53 | 0.67 | 12.94 | 1.79 | 50 | 4.31 | 12.62 | 11.59 | -2003.91 | -14370.45 | 100 | 0 | 0 |
PMM | Putnam Managed Municipal | 1.01 | 2.04 | 1.01 | -3.70 | 11.34 | 1.53 | 54 | 35.58 | 11.06 | 11.36 | -2081.14 | -12397.25 | 0 | 0 | 0 |
EIM | Eaton Vance Municipal Bon | 3.86 | 5.42 | 4.37 | 1.55 | 16.28 | 3.65 | 34 | 99.33 | 13.81 | 11.28 | -1682.80 | 172.20 | 0 | 0 | 0 |
RF | Regions Financial Corp. | 0.48 | 1.81 | 1.24 | 7.94 | 28.71 | 21.49 | 41 | 5.79 | 10.42 | 11.25 | -2961.77 | -5910.32 | 0 | 0 | 4.7484 |
BTZ | BlackRock Credit Allocati | 0.33 | 2.79 | 0.53 | -3.54 | 9.55 | 1.89 | 66 | 70.79 | 12.76 | 11.18 | -2206.13 | -21187.31 | 0 | 0 | 0 |
SBCF | Seacoast Banking Corp of | -0.49 | 4.51 | 8.38 | -3.04 | 8.57 | 23.84 | 33 | 3.89 | 7.31 | 11.03 | -19417.33 | 300.54 | 0 | 0 | 3.9182 |
HIO | Western Asset High Income | -0.01 | 1.33 | -1.06 | -5.04 | 0.79 | -0.01 | 77 | 40.60 | 10.69 | 11.00 | -3300.88 | -15848.42 | 0 | 0 | 0 |
FITBI | Fifth Third Bancorp Depos | -0.43 | 0.63 | 1.35 | -0.19 | 2.36 | 5.45 | 50 | 12.59 | 2.97 | 10.98 | -2975.96 | -17814.63 | 0 | 0 | -0.4 |
BMO | Bank of Montreal | -0.68 | 3.09 | -3.30 | -1.50 | 16.56 | 4.75 | 63 | 3.98 | 8.44 | 10.92 | 173.43 | -12347.01 | 0 | 0 | 12.7416 |
ETV | Eaton Vance Tax-Managed B | 0.58 | 3.04 | 0.89 | 1.44 | 8.17 | 6.49 | 43 | 19.41 | 9.29 | 10.79 | -14592.02 | -11163.90 | 0 | 0 | 0 |
NBHC | NATIONAL BANK HOLDINGS CO | 0.37 | 4.67 | 5.77 | 0.75 | 9.45 | 24.25 | 43 | 3.42 | 7.84 | 10.77 | -3305.46 | -161.83 | 0 | 0 | 1.45384 |
VCV | INVESCO CALIFORNIA VALUE | 1.03 | 2.30 | 2.09 | -0.51 | 14.77 | 0.51 | 56 | 81.17 | 11.79 | 10.59 | -9716.16 | -12827.04 | 100 | 0 | 0 |
NDAQ | Nasdaq, Inc. Common Stock | -0.67 | 2.19 | -2.89 | 7.67 | 20.62 | 11.42 | 64 | 33.06 | 17.43 | 10.56 | -2608.59 | -17401.85 | 100 | 0 | 1.36861 |
BEN | Franklin Resources, Inc. | -0.19 | 2.66 | -11.12 | -16.84 | -1.91 | -7.83 | 29 | 4.74 | 8.76 | 10.55 | -5297.89 | -8598.62 | 0 | 0 | 5.18166 |
EXG | Eaton Vance Tax-Managed G | 0.43 | 2.82 | 1.17 | 2.94 | 14.10 | 5.46 | 60 | 49.12 | 9.44 | 10.54 | 174.31 | -20076.88 | 150 | 0 | 0 |
NAC | Nuveen California Quality | 1.14 | 2.55 | 3.12 | 0.23 | 12.55 | 2.36 | 48 | 79.43 | 11.33 | 10.46 | -1223.46 | -14413.00 | 100 | 0 | 0 |
RFI | Cohen and Steers Total Re | 0.26 | 3.62 | 2.23 | -3.70 | 5.52 | -1.72 | 32 | 4.38 | 10.57 | 10.44 | -2239.73 | -302.76 | 0 | 0 | 0 |
MUJ | BLACKROCK MUNIHOLDINGS NE | 0.71 | 2.15 | 0.80 | -1.30 | 11.11 | 1.33 | 45 | 83.39 | 11.77 | 10.43 | -12422.37 | -14896.30 | 0 | 0 | 0 |
BFZ | BLACKROCK CA MUNICIPAL IN | 0.93 | 2.33 | 2.24 | 0.68 | 14.45 | -1.49 | 63 | 40.84 | 9.21 | 10.42 | -234.23 | -24426.77 | 100 | 0 | 0 |
DSM | BNY Mellon Strategic Muni | 0.88 | 2.13 | 2.13 | -1.71 | 15.23 | 1.23 | 49 | 133.53 | 11.44 | 10.42 | -2592.73 | -6771.73 | 100 | 0 | 0 |
VGM | Invesco Trust Investment | 0.84 | 1.99 | 2.64 | -1.60 | 12.83 | 0.22 | 46 | 57.70 | 11.50 | 10.40 | -1300.46 | -11153.17 | 100 | 0 | 0 |
CCNE | CNB Financial Corp/PA | 0.33 | 4.44 | 3.95 | -6.34 | -1.76 | 13.84 | 37 | 3.55 | 7.36 | 10.37 | -3562.82 | -3848.76 | 0 | 0 | 1.83828 |
TROW | T Rowe Price Group Inc | -0.01 | 1.54 | -3.93 | 1.83 | 18.28 | 5.32 | 46 | 36.65 | 9.91 | 10.30 | -4691.23 | -6418.27 | 100 | 0 | 8.32031 |
MOFG | MidWestOne Financial Grou | 0.80 | 1.90 | 4.03 | -12.21 | 3.58 | 10.24 | 49 | 2.25 | 5.18 | 10.21 | -3118.58 | -2137.47 | 0 | 0 | 2.27742 |
VKQ | Invesco Municipal Trust | 0.95 | 2.68 | 3.68 | 0.10 | 12.16 | 0.42 | 44 | 126.35 | 11.74 | 10.20 | -1652.08 | -9554.58 | 100 | 0 | 0 |
FFBC | First Financial Bancorp | 0.51 | 3.53 | 11.22 | 3.75 | 18.10 | 24.09 | 25 | 3.38 | 6.96 | 10.17 | -3600.79 | -2945.35 | 0 | 0 | 2.52923 |
IQI | INVESCO QUALITY MUNICIPAL | 0.68 | 2.62 | 2.62 | 0.05 | 12.21 | 0.26 | 46 | 69.92 | 11.11 | 10.09 | -681.96 | -14730.97 | 100 | 0 | 0 |
CBSH | Commerce Bancshares Inc | 1.35 | 2.06 | 9.59 | 9.84 | 29.45 | 17.35 | 25 | 4.90 | 9.72 | 10.08 | -2985.85 | -4837.29 | 0 | 0 | 3.52844 |
TCBI | Texas Capital Bancshares, | 0.05 | 5.14 | 7.40 | 3.04 | 7.86 | 30.82 | 34 | 3.84 | 6.66 | 10.01 | -9409.45 | -6023.96 | 0 | 0 | 2.10934 |
MKL | Markel Group Inc. | 0.95 | 8.89 | 7.88 | 11.33 | 20.41 | 17.00 | 71 | 10.69 | 4.86 | 10.00 | -68.99 | -21502.41 | 0 | 0 | 1.27112 |
VKI | Invesco Advantage Municip | 0.59 | 2.53 | 3.40 | -1.28 | 13.01 | 0.24 | 44 | 97.97 | 11.46 | 10.00 | -2023.08 | -10667.49 | 100 | 0 | 0 |
CHI | Calamos Convertible Oppor | 0.18 | 1.99 | 0.45 | 1.90 | 9.21 | 7.24 | 74 | 14.51 | 7.20 | 9.91 | -145.90 | -17823.71 | 0 | 0 | 2.0484 |
MMU | Western Asset Managed Mun | 0.79 | 2.31 | 1.49 | -0.10 | 11.60 | 1.49 | 62 | 103.35 | 12.18 | 9.91 | -2115.92 | -12879.57 | 0 | 0 | 0 |
CCD | Calamos Dynamic Convertib | 0.70 | 3.48 | 6.11 | 7.35 | 25.38 | 2.23 | 53 | 21.02 | 8.76 | 9.90 | -1813.50 | -10838.68 | 100 | 0 | 0.79186 |
RY | Royal Bank of Canada | -0.46 | 4.08 | 0.41 | 3.67 | 19.39 | 3.20 | 65 | 4.46 | 9.43 | 9.86 | -294.13 | -19301.28 | 100 | 0 | 13.3109 |
CFFN | Capitol Federal Financial | 1.09 | 0.29 | -2.76 | -16.96 | -8.33 | -7.34 | 47 | 2.81 | 6.00 | 9.85 | -25150.38 | -266.07 | 0 | 0 | 5.94743 |
FISI | Financial Institutions In | 1.01 | 2.93 | 6.72 | -8.70 | 4.91 | 13.11 | 41 | 2.94 | 6.22 | 9.78 | -3600.66 | 179.64 | 0 | 0 | 1.11685 |
HTLF | Heartland Financial USA, | 1.14 | 4.87 | 30.17 | 27.17 | 49.79 | 55.43 | 25 | 5.02 | 8.42 | 9.77 | -3098.50 | 296.45 | 0 | 0 | 2.17239 |
NKX | Nuveen California AMT-Fre | 0.76 | 1.79 | 0.08 | 3.20 | 11.17 | 2.84 | 79 | 39.87 | 11.27 | 9.68 | -468.86 | -16599.85 | 125 | 0 | 0 |
BOE | BlackRock Enhanced Global | 0.42 | 2.02 | 1.02 | 0.52 | 8.93 | 1.11 | 51 | 84.65 | 10.14 | 9.64 | -381.37 | -30947.24 | 100 | 0 | 0 |
BTO | John Hancock Financial Op | 0.37 | 4.21 | 6.04 | -0.87 | 6.16 | 20.06 | 17 | 3.82 | 7.72 | 9.59 | -23371.46 | -3109.87 | 0 | 0 | 0 |
NAN | Nuveen New York Quality M | 0.46 | 1.77 | 1.12 | -1.41 | 12.31 | -0.96 | 50 | 3.35 | 9.49 | 9.52 | -8105.20 | 291.67 | 100 | 0 | 0 |
UVSP | Univest Financial Corpora | 0.00 | 0.64 | 17.62 | 8.63 | 23.32 | 26.99 | 31 | 4.10 | 9.05 | 9.47 | -3462.78 | -1463.48 | 0 | 0 | 1.9274 |
PB | Prosperity Bancshares Inc | 0.51 | 1.63 | 4.11 | -0.78 | 11.73 | 6.55 | 26 | 3.45 | 7.26 | 9.44 | -3838.98 | -3919.29 | 0 | 0 | 3.55253 |
MUE | BLACKROCK MUNIHOLDINGS QU | 0.81 | 2.05 | 1.12 | -0.30 | 10.77 | 1.53 | 59 | 3.51 | 10.49 | 9.37 | 300.25 | -18578.48 | 100 | 0 | 0 |
HYI | Western Asset High Yield | 0.01 | 0.88 | -1.68 | -4.35 | 1.94 | -0.08 | 63 | 46.07 | 7.98 | 9.19 | 301.08 | -16035.48 | 0 | 0 | 0 |
ETB | Eaton Vance Tax-Managed B | 0.44 | 2.73 | -0.15 | 1.27 | 7.53 | 5.19 | 40 | 20.93 | 7.60 | 9.14 | -2557.41 | -9094.90 | 0 | 0 | 0 |
GAIN | Gladstone Investment Corp | 0.07 | 0.63 | 1.49 | 2.58 | -2.65 | 5.91 | 54 | 3.61 | 8.98 | 9.07 | -1159.94 | -9726.06 | 0 | 0 | 12.8698 |
PRAA | PRA Group, Inc. | -0.41 | 3.89 | 0.74 | 2.04 | 74.21 | -26.65 | 20 | 9.42 | 14.16 | 9.06 | -10855.84 | 180.92 | 0 | 0 | 3.61806 |
PMO | Putnam Municipal Opportun | 1.37 | 2.67 | 1.84 | -5.31 | 8.48 | -0.70 | 70 | 3.09 | 8.81 | 9.05 | -18355.04 | -7698.75 | 0 | 0 | 0 |
VBTX | Veritex Holdings, Inc. | 0.83 | 3.35 | 6.33 | 0.19 | 7.27 | 27.44 | 18 | 2.12 | 4.67 | 8.88 | -29376.09 | -1875.14 | 0 | 0 | 7.08731 |
SMBC | Southern Missouri Bancorp | 0.02 | 2.00 | 2.79 | -6.67 | -6.01 | 30.19 | 44 | 2.58 | 5.15 | 8.85 | -3925.59 | 174.35 | 0 | 0 | 2.18575 |
AB | AllianceBernstein Holding | -1.21 | -1.15 | -1.59 | -4.19 | 15.57 | -4.88 | 49 | 17.25 | 5.72 | 8.82 | 416.97 | -4720.14 | 0 | 0 | 2.33006 |
HQL | Tekla Life Sciences Inves | 0.80 | 3.77 | 4.47 | -2.34 | 10.59 | -0.79 | 32 | 15.35 | 6.60 | 8.81 | -2643.71 | -5034.50 | 0 | 0 | 0 |
LEO | BNY Mellon Strategic Muni | 0.33 | 2.37 | 2.89 | -0.17 | 13.30 | -1.47 | 43 | 85.42 | 8.14 | 8.77 | -1754.12 | -4318.80 | 100 | 0 | 0 |
BOKF | BOK Financial Corp | 1.00 | 3.59 | 6.05 | 11.07 | 33.41 | 19.55 | 53 | 25.85 | 7.90 | 8.63 | -48.97 | -7556.68 | 0 | 0 | 2.61874 |
NEA | Nuveen AMT-Free Quality M | 0.83 | 1.87 | 1.12 | -1.09 | 8.59 | -2.34 | 48 | 3.24 | 9.53 | 8.56 | -12522.92 | 298.81 | 100 | 0 | 0 |
AGD | abrdn Global Dynamic Divi | 0.42 | 2.26 | 0.64 | 0.64 | 9.06 | 1.50 | 61 | 26.58 | 8.80 | 8.53 | -3457.08 | -21266.16 | 150 | 0 | 0 |
PCK | PIMCO CALIFORNIA MUNICIPA | 1.20 | 3.32 | 6.49 | 1.90 | 13.65 | -3.43 | 36 | 22.15 | 7.90 | 8.48 | -25528.99 | -3631.49 | 0 | 0 | 0 |
BME | Blackrock Health Sciences | 0.40 | 1.34 | 1.01 | -6.19 | 6.10 | -4.13 | 29 | 22.77 | 7.38 | 8.35 | -2953.02 | -6984.23 | 0 | 0 | 0 |
CVBF | CVB Financial Corp | 0.41 | 3.52 | 6.71 | -2.42 | 0.23 | 46.82 | 25 | 6.51 | 9.61 | 8.23 | -4160.91 | 175.03 | 0 | 0 | 6.92161 |
ING | ING Groep N.V. American D | 0.49 | 9.01 | 3.12 | 31.45 | 30.96 | 39.48 | 87 | 6.86 | 8.13 | 8.18 | -174.73 | -41238.78 | 150 | 0 | 0.778959 |
HFWA | Heritage Financial Corp | -0.68 | 3.50 | 9.06 | 0.75 | 7.82 | 20.31 | 28 | 3.62 | 6.57 | 8.17 | -3371.44 | 297.79 | 0 | 0 | 3.20871 |
IIM | INVESCO VALUE MUNICIPAL I | 1.21 | 2.81 | 1.74 | -1.10 | 11.21 | -2.01 | 35 | 34.05 | 8.84 | 8.11 | -11478.35 | -7108.56 | 0 | 0 | 0 |
ACNB | ACNB Corp | -3.27 | -2.66 | -1.04 | -16.30 | -8.25 | 14.04 | 45 | 0.61 | 3.30 | 8.09 | -4703.05 | -4013.19 | 0 | 0 | 2.26394 |
SRV | NXG Cushing Midstream Ene | 2.28 | 6.69 | -5.87 | 21.10 | 13.12 | 25.63 | 92 | 9.27 | 8.02 | 8.05 | -958.78 | -38629.09 | 150 | 0 | 0 |
VBF | INVESCO BOND FUND | 0.32 | 0.98 | 0.52 | -2.59 | 6.85 | -0.45 | 70 | 19.62 | 8.66 | 8.04 | -3133.63 | -6775.78 | 0 | 0 | 0 |
GLAD | Gladstone Capital Corp | 1.68 | 1.40 | 7.16 | 117.92 | 120.32 | 135.10 | 65 | 3.58 | 6.32 | 8.02 | -1342.73 | -13300.22 | 0 | 0 | 0.684626 |
IGI | Western Asset Investment | -0.18 | 0.06 | 0.78 | -1.05 | 7.85 | 0.84 | 75 | 19.51 | 7.93 | 7.97 | -410.68 | -11968.36 | 150 | 0 | 0 |
EVT | Eaton Vance Tax-Advantage | 0.56 | 3.67 | 0.51 | 4.83 | 15.80 | 5.34 | 45 | 87.67 | 8.08 | 7.96 | -1788.09 | -8215.35 | 100 | 0 | 0 |
NBH | Neuberger Berman Municipa | 0.98 | 1.48 | 1.33 | -1.25 | 9.71 | -0.29 | 60 | 2.94 | 9.19 | 7.77 | 806.00 | -11352.05 | 0 | 0 | 0 |
ERC | Allspring Multi-Sector In | 0.33 | 2.11 | 0.77 | -2.95 | 0.66 | 2.11 | 48 | 2.26 | 5.43 | 7.70 | -13820.09 | -2408.86 | 0 | 0 | 0 |
NMZ | Nuveen Municipal High Inc | 0.90 | 3.15 | 2.16 | 4.37 | 17.77 | 1.97 | 33 | 15.95 | 8.75 | 7.59 | -10373.50 | -4114.63 | 0 | 0 | 0 |
NAD | Nuveen Quality Municipal | 0.58 | 2.42 | 1.49 | -1.19 | 8.57 | -1.10 | 48 | 2.86 | 8.48 | 7.54 | -2620.24 | 298.34 | 100 | 0 | 0 |
NWBI | Northwest Bancshares, Inc | 0.63 | 4.78 | 3.61 | -7.83 | 1.64 | 7.60 | 23 | 1.85 | 4.30 | 7.46 | -16125.97 | 174.88 | 0 | 0 | 11.0385 |
DBL | DOUBLELINE OPPORTUNISTIC | -0.04 | 1.62 | 1.56 | 0.09 | 8.41 | 5.63 | 60 | 1.99 | 6.31 | 7.44 | -3022.90 | -17873.25 | 0 | 0 | 0 |
PDT | John Hancock Premium Divi | -0.42 | 3.16 | 3.35 | 7.71 | 14.65 | -3.37 | 59 | 29.51 | 13.81 | 7.38 | -234.10 | -12594.33 | 0 | 0 | 0 |
THFF | First Financial Corp/Indi | 0.93 | 5.62 | 9.00 | -0.17 | 7.75 | 18.50 | 42 | 2.46 | 4.61 | 7.34 | -4211.90 | 299.02 | 0 | 0 | 1.49664 |
PCQ | Pimco California Municipa | 0.54 | 2.97 | 2.28 | -2.19 | 5.29 | -6.59 | 11 | 2.53 | 4.90 | 7.21 | -82600.86 | -598.53 | 0 | 0 | 0 |
BRKL | Brookline Bancorp Inc | 0.62 | 4.89 | -1.06 | -12.61 | -3.31 | 12.86 | 20 | 3.03 | 5.57 | 7.15 | -4760.66 | 171.10 | 0 | 0 | 1.05839 |
SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.36 | 2.13 | 1.21 | 0.82 | 9.65 | 2.13 | 43 | 9.12 | 4.50 | 7.13 | -156.26 | -11394.85 | 0 | 0 | 0 |
ENV | ENVESTNET, INC. | -0.52 | 1.63 | 8.38 | 19.01 | 59.79 | 11.54 | 57 | 27.22 | 7.27 | 7.12 | -452.38 | -5093.79 | 0 | 0 | 8.9622 |
OIA | INVESCO MUNICIPAL INCOME | 1.26 | 2.75 | -0.51 | -1.45 | 14.17 | 1.75 | 75 | 16.33 | 7.21 | 7.09 | -4218.39 | -18189.15 | 150 | 0 | 0 |
FCT | First Trust Senior Floati | 0.87 | 1.66 | 1.96 | 3.89 | 6.22 | 8.54 | 58 | 6.12 | 4.82 | 6.96 | -136.01 | -16935.19 | 0 | 0 | 0 |
BY | Byline Bancorp, Inc. Comm | 0.86 | 4.92 | 17.11 | 10.13 | 16.24 | 30.73 | 22 | 2.63 | 5.13 | 6.92 | -5083.80 | -2756.15 | 0 | 0 | 3.47526 |
IGA | VOYA GLOBAL ADVANTAGE AND | 0.11 | 1.38 | 2.03 | 2.20 | 8.34 | 5.49 | 72 | 18.71 | 6.99 | 6.86 | 197.42 | -18283.46 | 100 | 0 | 0 |
PFLT | PennantPark Floating Rate | 0.69 | 1.58 | 1.31 | 1.05 | 8.22 | 8.32 | 21 | 1.75 | 5.03 | 6.76 | -3531.20 | -8009.67 | 0 | 0 | 4.34665 |
BSAC | Banco Santander-Chile | 0.66 | 2.57 | -6.66 | 0.49 | -0.22 | -6.18 | 73 | 5.91 | 6.32 | 6.72 | 174.10 | -22912.92 | 0 | 0 | 1.14016 |
IGR | CBRE Global Real Estate I | 0.79 | 4.30 | -1.17 | -0.20 | 15.68 | -5.21 | 62 | 3.30 | 5.92 | 6.69 | -1321.92 | -4437.65 | 125 | 0 | 0 |
PPBI | Pacific Premier Bancorp I | 0.79 | 5.00 | 7.08 | -6.41 | 11.16 | 27.50 | 32 | 1.43 | 3.44 | 6.66 | -5348.92 | -781.06 | 0 | 0 | 1.75865 |
NXP | NUVEEN SELECT TAX-FREE IN | 0.76 | 2.27 | 2.12 | -1.38 | 6.27 | -1.11 | 66 | 2.04 | 5.40 | 6.60 | -409.29 | -22795.75 | 125 | 0 | 0 |
PMX | PIMCO Municipal Income Fu | 1.35 | 1.62 | 4.27 | 0.54 | 13.96 | -6.04 | 53 | 3.19 | 6.04 | 6.58 | -621.72 | -8334.17 | 0 | 0 | 0 |
NML | Neuberger Berman Energy I | 1.08 | 2.74 | 1.76 | 14.33 | 12.61 | 19.05 | 63 | 8.33 | 7.12 | 6.55 | -86.15 | -16198.40 | 125 | 0 | 0 |
PPT | Putnam Premier Income Tru | 0.59 | 1.75 | 1.69 | -4.33 | 2.34 | -1.93 | 37 | 0.76 | 2.79 | 6.49 | -2547.22 | -1256.73 | 0 | 0 | 0 |
NUV | Nuveen Municipal Value Fu | 0.70 | 2.12 | 2.24 | -2.58 | 4.20 | -1.25 | 33 | 1.21 | 4.18 | 6.48 | -9445.32 | -3146.17 | 0 | 0 | 0 |
AOD | abrdn Total Dynamic Divid | 0.06 | 1.81 | 0.80 | 0.68 | 8.60 | -0.79 | 55 | 29.98 | 6.41 | 6.45 | -1623.27 | -13894.41 | 100 | 0 | 0 |
BHLB | Berkshire Hills Bancorp, | 1.07 | 3.83 | 9.06 | -1.34 | 8.44 | 17.81 | 45 | 0.84 | 3.18 | 6.44 | -19630.80 | -2314.12 | 0 | 0 | 4.85149 |
MCR | MFS Charter Income Trust | 0.48 | 1.78 | 1.78 | -2.02 | 6.78 | 0.48 | 24 | 1.96 | 4.73 | 6.43 | -11838.56 | -2469.34 | 0 | 0 | 0 |
PMF | PIMCO MUNICIPAL INCOME FU | 1.20 | 3.01 | 2.21 | -3.06 | 9.64 | -7.26 | 29 | 2.95 | 6.09 | 6.37 | -2106.35 | -4631.34 | 0 | 0 | 0 |
NCA | Nuveen California Municip | 1.08 | 2.13 | 0.40 | -1.61 | 6.15 | 1.31 | 45 | 13.40 | 5.05 | 6.34 | -3024.98 | -317.62 | 0 | 0 | 0 |
ACP | abrdn Income Credit Strat | 0.45 | 3.36 | 0.30 | -0.15 | 11.18 | 3.21 | 71 | 2.68 | 4.65 | 6.31 | -217.29 | -18588.67 | 150 | 0 | -0.64284 |
NBB | Nuveen Taxable Municipal | 0.47 | 1.98 | 0.34 | -6.04 | 1.56 | -6.39 | 20 | 1.55 | 3.29 | 6.13 | -2949.04 | -2765.17 | 0 | 0 | 0 |
PEBO | Peoples Bancorp Inc/OH | 0.70 | 1.82 | 9.62 | 4.57 | 5.56 | 23.17 | 29 | 1.18 | 3.05 | 6.12 | -10115.30 | -2058.67 | 0 | 0 | 4.06657 |
JRI | NUVEEN REAL ASSET INCOME | 0.43 | 2.02 | 1.66 | 0.43 | 9.93 | 1.13 | 42 | 2.71 | 5.80 | 6.10 | -4494.95 | 177.80 | 100 | 0 | 0 |
EDD | Morgan Stanley Emerging M | 0.43 | 1.75 | 0.87 | -2.11 | 2.88 | -2.93 | 66 | 8.59 | 5.33 | 6.04 | -619.94 | -20398.28 | 150 | 0 | 0 |
FDUS | Fidus Investment Corp. | -0.20 | -2.83 | 1.27 | 3.32 | 2.31 | 7.40 | 35 | 2.36 | 5.83 | 5.77 | -3946.48 | -1451.02 | 0 | 0 | 0.741024 |
MVBF | MVB Financial Corp. Commo | 1.12 | 2.66 | -4.55 | -14.45 | -8.66 | 9.77 | 48 | 0.58 | 3.06 | 5.77 | -13696.42 | -476.21 | 0 | 0 | 2.46378 |
SLRC | SLR Investment Corp. Comm | 0.32 | 0.77 | 4.06 | 4.20 | 5.40 | 10.94 | 36 | 3.14 | 3.38 | 5.77 | -3086.89 | -884.70 | 0 | 0 | 1.55 |
GBAB | Guggenheim Taxable Munici | -0.46 | 3.04 | -1.01 | -3.10 | 6.67 | -4.99 | 53 | 20.91 | 6.35 | 5.70 | -1623.13 | -4551.74 | 0 | 0 | 0 |
UTF | Cohen & Steers Infrastru | 0.11 | 2.57 | 2.66 | 5.07 | 10.44 | 0.76 | 46 | 15.02 | 7.00 | 5.65 | -19119.01 | -5325.92 | 0 | 0 | 0 |
STT | State Street Corporation | 0.99 | 3.75 | 1.99 | 3.06 | 12.84 | 9.82 | 43 | 2.85 | 5.72 | 5.53 | -13706.03 | -3099.20 | 0 | 0 | 1.32658 |
BTT | BlackRock Municipal 2030 | 0.54 | 1.32 | 1.47 | -1.92 | 3.84 | -1.50 | 44 | 17.81 | 5.94 | 5.51 | -2369.52 | 173.67 | 0 | 0 | 0 |
QQQX | Nuveen NASDAQ 100 Dynamic | 0.04 | 3.82 | 0.64 | -0.63 | 7.74 | 0.13 | 35 | 5.71 | 3.98 | 5.23 | -2156.01 | -3413.48 | 0 | 0 | 0 |
UFCS | United Fire Group Inc. | 2.37 | 6.15 | 8.62 | 6.87 | 19.70 | -13.09 | 25 | 9.35 | 7.70 | 5.23 | -2034.60 | -2020.59 | 0 | 150 | 2.39156 |
TFSL | TFS Financial Corporation | -0.34 | 3.82 | 9.78 | -1.31 | 3.90 | 12.21 | 20 | 1.89 | 3.31 | 5.21 | -18185.80 | -2011.67 | 0 | 0 | 7.85834 |
OPP | RiverNorth/DoubleLine Str | 0.23 | 2.95 | 0.59 | 1.30 | 9.49 | 1.91 | 55 | 2.57 | 4.29 | 5.16 | -23856.00 | -2292.26 | 100 | 0 | 0 |
ECPG | Encore Capital Group, Inc | 1.32 | 5.05 | -0.41 | -15.50 | -0.34 | -7.58 | 29 | 0.40 | 2.62 | 5.10 | -8958.31 | -292.47 | 0 | 0 | 14.5237 |
NHS | Neuberger Berman High Yie | 0.94 | 2.08 | 0.06 | -3.52 | 7.94 | -9.97 | 33 | 16.28 | 5.25 | 5.09 | -15339.11 | -8422.21 | 0 | 0 | 0 |
PML | PIMCO MUNICIPAL INCOME FU | 0.71 | 2.42 | 0.95 | -0.24 | 11.33 | -7.55 | 21 | 2.09 | 3.85 | 5.07 | -23164.50 | 182.41 | 0 | 125 | 0 |
DIAX | NUVEEN DOW 30SM DYNAMIC O | 0.11 | 1.55 | 1.33 | -2.86 | 5.18 | -4.18 | 37 | 12.70 | 4.77 | 5.05 | 178.72 | -9326.96 | 0 | 0 | 0 |
WABC | Westamerica Bancorporatio | 0.36 | 3.84 | 5.72 | 7.94 | 1.10 | 30.95 | 42 | 2.45 | 3.91 | 5.04 | -14089.00 | -5095.82 | 0 | 0 | 1.46438 |
BBN | BlackRock Taxable Municip | 0.63 | 2.12 | 0.70 | -5.86 | 4.47 | -10.07 | 39 | 1.38 | 2.80 | 5.03 | -17708.45 | -3483.09 | 100 | 0 | 0 |
ETX | EATON VANCE MUNICIPAL INC | -0.65 | -0.27 | 3.11 | 2.13 | 6.72 | 2.58 | 60 | 37.48 | 8.60 | 5.03 | -16629.20 | -16949.76 | 100 | 0 | 0 |
BDJ | BlackRock Enhanced Equity | 0.06 | 1.55 | 0.80 | 2.32 | 10.18 | -2.33 | 38 | 10.06 | 4.16 | 4.96 | -23479.30 | -10091.11 | 0 | 0 | 0 |
WHF | WhiteHorse Finance, Inc. | -0.24 | -1.09 | 3.41 | -0.16 | 4.60 | 13.66 | 56 | 4.34 | 3.61 | 4.86 | -1169.73 | -7615.33 | 0 | 0 | 2.33606 |
FCF | First Commonwealth Financ | 0.47 | 2.63 | 8.00 | 1.65 | 5.85 | 16.07 | 35 | 0.31 | 1.45 | 4.82 | -11852.36 | -1956.40 | 0 | 0 | 1.87329 |
MS | Morgan Stanley | 0.83 | 4.41 | 4.29 | 10.03 | 25.90 | 13.21 | 64 | 2.92 | 5.06 | 4.81 | -2691.29 | -12836.65 | 0 | 0 | 2.09938 |
BGY | BlackRock Enhanced Intern | -0.09 | 1.79 | 1.98 | 1.03 | 9.19 | -3.83 | 56 | 18.29 | 5.63 | 4.73 | -62.36 | -27556.28 | 100 | 0 | 0 |
BHK | BLACKROCK CORE BD TR | 0.11 | 1.36 | -0.75 | -3.21 | 9.38 | -4.62 | 58 | 2.39 | 4.07 | 4.73 | -9324.43 | -1944.58 | 100 | 0 | 0 |
FTF | Franklin Limited Duration | 0.56 | 1.04 | 1.20 | -0.24 | 3.01 | 0.72 | 65 | 1.64 | 4.00 | 4.71 | -342.70 | -11425.55 | 0 | 0 | 0 |
BXMX | NUVEEN S&P BUY-WRITE INCO | 0.85 | 2.60 | 0.46 | -0.91 | 6.20 | -1.21 | 30 | 5.70 | 3.62 | 4.69 | -2142.87 | -2438.69 | 0 | 0 | 0 |
IGD | VOYA GLOBAL EQUITY DIVIDE | 0.00 | 1.38 | 0.00 | 0.20 | 5.77 | 1.18 | 65 | 20.62 | 4.84 | 4.63 | -2524.69 | -9589.38 | 0 | 0 | 0 |
UCBI | United Community Banks In | 0.76 | 3.62 | 6.79 | -4.63 | 12.77 | 22.82 | 29 | 0.87 | 2.74 | 4.61 | -20348.97 | -502.93 | 0 | 0 | 4.59699 |
NUW | Nuveen AMT-Free Municipal | -0.33 | -0.04 | 0.59 | -2.09 | 4.29 | -0.51 | 31 | 0.83 | 2.60 | 4.43 | -14384.38 | -2674.60 | 0 | 0 | 0 |
NMFC | NEW MOUNTAIN FINANCE CORP | -0.35 | -0.28 | 0.36 | -1.52 | -0.28 | 8.35 | 36 | 0.71 | 1.14 | 4.42 | -6898.73 | 179.92 | 0 | 0 | 5.47296 |
ETW | Eaton Vance Tax-Managed G | 0.37 | 3.18 | 0.74 | 1.88 | 9.58 | 0.12 | 50 | 8.65 | 4.24 | 4.25 | -787.02 | -12466.75 | 100 | 0 | 0 |
BNS | Bank of Nova Scotia | -0.17 | 2.29 | -3.43 | -0.11 | 9.43 | -5.92 | 59 | 14.69 | 5.69 | 4.09 | -3970.14 | -7564.04 | 100 | 0 | 14.614 |
HONE | HarborOne Bancorp, Inc. C | 1.43 | 2.11 | 14.73 | 0.38 | 1.81 | 31.24 | 33 | 2.61 | 4.72 | 4.06 | -5314.28 | -2427.49 | 0 | 0 | 1.68698 |
SYBT | Stock Yards Bancorp, Inc. | 1.41 | 3.13 | 7.55 | -1.08 | 7.75 | 7.53 | 20 | 1.63 | 3.02 | 4.02 | -23689.16 | -1033.85 | 0 | 0 | 14.4082 |
BANF | Bancfirst Corp | 0.91 | 2.37 | 12.42 | 2.43 | 9.33 | 28.38 | 25 | 0.42 | 2.35 | 3.94 | -13684.81 | -1299.66 | 0 | 0 | 4.9881 |
MMD | MainStay MacKay DefinedTe | 0.86 | 1.68 | 0.86 | -1.39 | 8.79 | -4.33 | 38 | 7.90 | 2.95 | 3.94 | -13597.82 | -6065.57 | 0 | 0 | 0 |
OCSL | Oaktree Specialty Lending | 0.16 | -1.38 | -1.03 | -4.14 | -1.94 | 4.34 | 34 | 0.85 | 1.71 | 3.25 | -6298.17 | -2943.48 | 0 | 0 | 3.52054 |
FAX | abrdn Asia-Pacific Income | -0.96 | 3.40 | -3.54 | -3.54 | 3.40 | -4.61 | 69 | 1.79 | 3.40 | 3.22 | 12.77 | -12119.10 | 0 | 0 | 0 |
HRZN | Horizon Technology Financ | -0.21 | -0.38 | 3.94 | -11.62 | -2.21 | 0.21 | 35 | -3.41 | -2.14 | 3.11 | -18628.04 | -1209.62 | 0 | 0 | 1.05333 |
CAC | Camden National Corporati | 0.47 | 1.42 | 8.08 | -2.78 | -1.04 | 9.40 | 29 | 1.51 | 2.07 | 2.94 | -30847.27 | 301.46 | 0 | 0 | 6.65447 |
EOT | EATON VANCE NATIONAL MUNI | 0.64 | 1.75 | 1.50 | -3.07 | 7.70 | -4.41 | 42 | 0.80 | 2.00 | 2.89 | -16675.50 | -3387.32 | 0 | 0 | 0 |
THW | Tekla World Healthcare Fu | 0.08 | 0.47 | 3.69 | 1.57 | 20.20 | -8.11 | 62 | 5.50 | 2.46 | 2.85 | 190.57 | -10219.80 | 0 | 0 | 0 |
HTH | HILLTOP HOLDINGS INC. | 0.55 | 3.85 | 6.17 | -0.51 | 6.03 | 1.56 | 26 | 0.04 | 0.78 | 2.84 | -9114.03 | -1515.69 | 0 | 0 | 3.05859 |
IVZ | Invesco LTD | -0.37 | 3.87 | -6.14 | -9.01 | 10.33 | -8.56 | 39 | 2.05 | 2.49 | 2.84 | -17207.05 | -2814.56 | 0 | 0 | 3.90142 |
SIGI | Selective Insurance Group | 1.80 | -2.27 | -3.95 | -2.90 | -4.30 | -3.65 | 39 | 2.11 | 1.03 | 2.77 | -2278.12 | -13148.43 | 0 | 0 | 2.95688 |
NCV | Virtus Convertible & Inco | 0.00 | 3.16 | 1.88 | -1.51 | 4.15 | -2.10 | 35 | 1.23 | 1.86 | 2.76 | -2516.02 | -1367.36 | 0 | 0 | 0 |
LYG | Lloyds Banking Group PLC | 1.71 | 4.09 | 1.71 | 30.49 | 30.49 | 15.80 | 74 | 8.03 | 6.87 | 2.73 | -974.45 | -16448.15 | 125 | 0 | 0.495375 |
OCFC | OceanFirst Financial Corp | 1.02 | 4.50 | 7.42 | -0.16 | 11.60 | 15.44 | 38 | 1.15 | 1.98 | 2.64 | -3426.14 | 166.23 | 0 | 0 | 1.1931 |
OPY | Oppenheimer Holdings, Inc | 0.14 | 3.10 | 9.27 | 7.64 | 12.05 | 11.37 | 41 | 1.46 | 2.47 | 2.50 | -12689.04 | -748.73 | 0 | 0 | -0.164612 |
FIBK | First Interstate BancSyst | 0.36 | 1.49 | 11.61 | 5.09 | 13.06 | 23.92 | 25 | 1.89 | 3.02 | 2.47 | -4460.73 | -680.16 | 0 | 0 | 3.22798 |
NCZ | Virtus Convertible & Inco | 0.00 | 2.84 | 1.05 | -1.02 | 5.84 | -2.36 | 30 | 1.23 | 1.48 | 2.39 | -2963.32 | -1159.29 | 0 | 0 | 0 |
BHF | Brighthouse Financial, In | 1.20 | 5.31 | 4.65 | -3.97 | 6.78 | 18.27 | 72 | -0.17 | 0.01 | 2.35 | -6131.02 | -4982.81 | 0 | 0 | 4.03331 |
GGN | GAMCO Global Gold, Natura | 0.16 | 0.16 | -1.06 | 8.15 | 11.11 | 7.15 | 59 | 3.75 | 1.83 | 2.15 | -60.74 | -21921.52 | 100 | 0 | 0 |
EGBN | Eagle Bancorp Inc | -0.05 | 5.85 | -5.28 | -17.23 | -12.73 | 1.36 | 27 | 2.21 | 2.79 | 1.99 | -46103.44 | -1780.94 | 0 | 0 | 7.63312 |
HTD | John Hancock Tax-Advantag | 1.00 | 3.26 | 5.69 | 6.46 | 13.63 | -1.36 | 28 | 7.68 | 3.48 | 1.95 | -2375.97 | -4811.07 | 0 | 0 | 0 |
WTBA | West Bancorporation | 0.40 | 3.06 | 8.20 | -4.00 | 0.06 | 11.15 | 34 | -0.19 | 0.70 | 1.88 | -19698.80 | -889.44 | 0 | 0 | 6.76888 |
WAFD | Washington Federal Inc | 1.01 | 5.32 | 8.87 | 0.73 | 9.07 | 13.63 | 26 | -0.96 | 0.13 | 1.72 | -4254.14 | -445.37 | 0 | 0 | 3.67516 |
TSI | TCW Strategic Income Fund | -0.21 | 0.88 | -1.07 | -2.74 | 0.22 | -1.28 | 46 | 0.46 | 0.79 | 1.33 | -2938.09 | -999.98 | 0 | 0 | 0 |
TRUP | Trupanion, Inc. | 8.80 | 5.02 | -1.29 | -24.27 | 4.66 | -4.15 | 43 | 5.28 | 1.91 | 1.25 | -27037.09 | -500.19 | 0 | 0 | 25.4281 |
PEO | Adams Natural Resources F | 0.34 | 2.01 | -3.03 | 10.83 | 8.11 | 17.59 | 95 | 2.95 | 3.97 | 1.15 | -2033.35 | -3830.55 | 150 | 0 | 0 |
NFBK | Northfield Bancorp, Inc. | 0.87 | 8.28 | 11.00 | -16.92 | -2.73 | -2.42 | 24 | -3.11 | -1.71 | 1.01 | -21231.04 | -452.54 | 0 | 0 | 3.85689 |
BKT | BlackRock Income Trust In | 0.69 | 2.56 | 1.57 | -2.76 | 4.03 | -7.34 | 53 | 0.50 | 0.50 | 0.86 | -6277.93 | -5624.94 | 100 | 0 | 0 |
MIN | MFS Intermediate Income T | -0.37 | 1.92 | 1.53 | -3.97 | 0.38 | -3.97 | 27 | -1.26 | -1.47 | 0.01 | -16619.01 | -579.52 | 0 | 150 | 0 |
NBTB | NBT Bancorp Inc | 0.62 | 3.42 | 9.92 | 6.66 | 4.20 | 17.47 | 28 | -3.32 | -1.51 | -0.03 | -17224.29 | -1095.45 | 0 | 0 | 2.35309 |
BHB | Bar Harbor Bankshares | -0.79 | 2.22 | 8.30 | 1.23 | 2.90 | 13.01 | 36 | -1.95 | -0.69 | -0.10 | -18251.02 | -1315.45 | 0 | 0 | 1.66529 |
OCN | Ocwen Financial Corporati | -2.11 | 11.17 | 9.32 | -6.70 | 12.33 | -8.26 | 8 | -3.15 | -2.15 | -0.11 | -15498.08 | -584.34 | 0 | 150 | 4.24769 |
FFIC | Flushing Financial Corp | 1.39 | 8.56 | 11.88 | -8.47 | -7.58 | 22.46 | 28 | -2.99 | -1.16 | -0.13 | -31746.43 | 177.77 | 0 | 0 | 2.65447 |
GSBC | Great Southern Bancorp In | 0.34 | 3.34 | 7.17 | 3.83 | 4.05 | 8.37 | 37 | -0.83 | -0.43 | -0.18 | -3567.83 | -548.10 | 0 | 0 | 4.63996 |
FAF | First American Financial | 0.47 | 3.74 | -0.49 | -8.37 | 1.34 | -5.35 | 29 | -0.60 | -0.86 | -0.26 | -7854.44 | -3687.78 | 0 | 0 | 1.26702 |
AWP | abrdn Global Premier Prop | -0.13 | 2.85 | 1.47 | 2.02 | 7.51 | -3.92 | 43 | 1.53 | 1.16 | -0.40 | -1058.19 | -4659.30 | 100 | 0 | 0 |
SBSI | Southside Bancshares Inc | 0.40 | 3.07 | 2.76 | -9.66 | -3.80 | 1.42 | 26 | -1.04 | -0.79 | -0.43 | -22592.86 | 175.90 | 0 | 0 | 5.22576 |
TCBK | Trico Bancshares | 1.56 | 5.72 | 16.41 | 4.14 | 7.74 | 22.82 | 42 | -1.49 | -0.48 | -0.45 | -26431.12 | 307.69 | 0 | 0 | 4.89284 |
SASR | Sandy Spring Bancorp Inc | -1.44 | 3.69 | 7.18 | -6.68 | -2.32 | 3.54 | 27 | -2.72 | -2.12 | -0.48 | -39190.81 | -306.52 | 0 | 0 | 2.04308 |
HTBK | Heritage Commerce Corp | 0.06 | 3.14 | 6.14 | -1.24 | -2.95 | 19.79 | 26 | -1.40 | -0.66 | -0.61 | -29863.92 | -134.24 | 0 | 0 | 1.42477 |
OSBC | Old Second Bancorp Inc | 0.84 | 3.83 | 7.32 | 4.89 | 0.49 | 26.27 | 26 | -1.55 | -0.87 | -0.88 | -21844.50 | -997.53 | 0 | 0 | 1.52721 |
EFSC | Enterprise Financial Serv | 0.58 | 2.62 | 5.24 | -1.89 | 8.32 | 4.03 | 23 | -1.88 | -0.61 | -0.95 | -15017.56 | -666.14 | 0 | 0 | 2.59125 |
MRCC | Monroe Capital Corporatio | 0.42 | -0.68 | 0.42 | -1.63 | 1.12 | 1.26 | 31 | -0.30 | -0.83 | -1.10 | -24742.17 | 180.40 | 0 | 0 | 0.818122 |
BGR | Blackrock Energy and Reso | 0.19 | 2.51 | -2.10 | 8.10 | 5.02 | 10.89 | 78 | 1.36 | 1.41 | -1.35 | -344.20 | -21866.13 | 150 | 0 | 0 |
INDB | Independent Bank Corp/MA | 0.20 | 1.44 | 8.66 | -4.95 | -4.19 | 7.64 | 32 | -2.44 | -1.20 | -1.78 | -6232.87 | 176.55 | 0 | 0 | 2.70309 |
TD | Toronto Dominion Bank | 0.85 | -5.55 | -3.73 | -6.68 | -6.66 | -9.91 | 51 | -0.84 | -1.24 | -2.13 | -2596.01 | -2423.56 | 0 | 0 | 8.39402 |
TPVG | TRIPLEPOINT VENTURE GROWT | -1.07 | -2.43 | -0.32 | -15.57 | -9.25 | -10.05 | 17 | -2.39 | -1.73 | -2.41 | -53700.89 | 194.42 | 0 | 0 | 8.6472 |
BANR | Banner Corp. | 0.37 | 4.64 | 5.80 | 2.09 | 4.57 | 4.61 | 38 | -1.68 | -1.62 | -2.64 | -3161.56 | -1195.43 | 0 | 0 | 3.25767 |
AMSF | AMERISAFE, Inc. | 0.21 | 2.08 | -0.04 | -6.22 | -7.14 | -15.28 | 23 | 1.54 | 1.41 | -2.75 | -1110.05 | -1097.56 | 0 | 0 | 1.50502 |
BUI | BlackRock Utilities, Infr | 0.72 | 3.20 | 7.08 | 5.60 | 10.54 | -4.88 | 51 | -0.54 | -1.05 | -2.93 | -20322.67 | -4074.36 | 100 | 0 | 0 |
TSBK | Timberland Bancorp Inc | -0.38 | 6.56 | 2.73 | -2.48 | -11.71 | 13.44 | 41 | -3.63 | -2.25 | -2.98 | -15867.99 | 174.39 | 0 | 0 | 4.19346 |
TCPC | BlackRock TCP Capital Cor | 0.14 | 0.43 | 3.10 | -6.81 | -7.88 | 0.24 | 30 | -5.16 | -3.98 | -3.32 | -15142.66 | -834.03 | 0 | 0 | 2.2213 |
VOYA | VOYA FINANCIAL, INC. | 1.48 | 4.76 | 5.58 | 7.36 | 6.94 | 4.64 | 74 | -1.04 | -1.15 | -3.51 | -864.02 | -11127.52 | 0 | 0 | 3.6881 |
SMBK | SmartFinancial, Inc. | 0.63 | 5.62 | 14.60 | -1.37 | 4.00 | 9.66 | 26 | -4.71 | -4.13 | -3.60 | -19937.77 | 178.03 | 0 | 0 | 2.53843 |
FLIC | First of Long Island Corp | 0.29 | 3.64 | 1.08 | -11.10 | -10.09 | -0.39 | 38 | -4.15 | -4.22 | -3.81 | -31567.22 | -777.64 | 0 | 0 | 1.4134 |
PYPL | PayPal Holdings, Inc. Com | 0.88 | 0.07 | 0.46 | 10.14 | 21.17 | -12.36 | 85 | 1.04 | -0.88 | -3.82 | -548.81 | -3199.13 | 0 | 0 | 1.25676 |
NNI | Nelnet, Inc. Class A | -0.41 | 2.66 | 4.19 | 7.08 | 9.75 | 3.41 | 54 | -2.13 | -4.69 | -4.01 | -129.04 | -3457.98 | 0 | 0 | 1.49269 |
CBU | Community Bank System | 0.28 | 6.50 | 8.43 | 3.74 | 7.81 | -0.67 | 26 | -2.33 | -2.24 | -4.06 | -31425.00 | 300.13 | 0 | 0 | 4.57595 |
WSBF | Waterstone Financial, Inc | 1.06 | 5.09 | 15.69 | -5.42 | 10.33 | -10.93 | 13 | -4.15 | -3.40 | -4.21 | -38309.60 | -1216.39 | 0 | 125 | 1.07418 |
WIA | Western Asset Inflation-L | 0.25 | 1.77 | 0.50 | -0.62 | 1.13 | -7.36 | 27 | -0.62 | -0.82 | -4.22 | -34635.60 | 172.38 | 0 | 0 | 0 |
VIRT | Virtu Financial, Inc. Cla | -0.18 | 3.37 | 10.55 | 36.43 | 26.14 | 29.44 | 59 | 1.26 | 0.36 | -4.60 | -2502.29 | -5434.60 | 100 | 0 | 2.65308 |
NAVI | Navient Corporation | -1.90 | 0.26 | -7.20 | -6.47 | -9.59 | 4.18 | 63 | -3.57 | -4.64 | -4.76 | -4818.17 | -2757.04 | 0 | 0 | 6.68679 |
VLY | Valley National Bancorp | 1.43 | 6.58 | 6.28 | -12.58 | -6.83 | 8.21 | 31 | -6.46 | -4.98 | -4.80 | -23178.25 | 291.65 | 0 | 0 | 6.59502 |
UTG | Reaves Utility Income Fun | 1.15 | 4.08 | 3.17 | 5.53 | 7.14 | -4.28 | 42 | 0.92 | 0.05 | -5.07 | -26418.50 | -2963.69 | 100 | 0 | 0 |
GOF | Guggenheim Strategic Oppo | 0.03 | 1.34 | 1.62 | 4.50 | 11.63 | -9.27 | 62 | 4.22 | 1.34 | -5.23 | -20367.06 | -10305.39 | 100 | 0 | 0 |
CRF | Cornerstone Total Return | -0.17 | 2.22 | -0.81 | 5.30 | 8.88 | 2.22 | 43 | -0.43 | -3.35 | -5.35 | -1868.15 | -4400.36 | 100 | 0 | 0 |
AON | Aon plc Class A | 0.57 | 1.16 | -9.15 | -7.40 | -11.80 | -13.66 | 71 | 0.16 | -1.26 | -5.51 | -3550.89 | -3816.89 | 0 | 0 | 1.7627 |
WIW | Western Asset Inflation-L | 0.23 | 1.90 | 1.30 | 0.35 | 1.66 | -6.84 | 43 | -0.71 | -1.03 | -5.81 | -975.13 | -2303.36 | 100 | 0 | 0 |
DCOM | Dime Community Bancshares | 1.12 | 5.22 | 8.84 | 1.22 | -4.32 | 13.48 | 42 | -7.81 | -7.37 | -6.56 | -5843.77 | -199.44 | 0 | 0 | 7.12663 |
TRST | Trustco Bank Corp NY | 0.50 | 3.74 | 8.62 | -0.31 | 2.50 | 1.11 | 27 | -4.57 | -3.33 | -6.62 | -23831.84 | -503.29 | 0 | 0 | 2.53203 |
DGICA | Donegal Group Inc | -1.03 | -0.81 | -1.03 | -9.71 | -7.66 | -6.36 | 35 | -3.04 | -7.22 | -6.80 | -16224.26 | 157.34 | 0 | 125 | 2.84934 |
BMRC | Bank of Marin Bancorp | -0.06 | 6.89 | 5.46 | -11.86 | -15.21 | 9.32 | 37 | -8.10 | -7.44 | -6.98 | -44778.05 | 169.86 | 0 | 0 | 8.10202 |
MPB | Mid Penn Bancorp, Inc. | 0.85 | 3.12 | 8.39 | -0.14 | 5.67 | 10.11 | 49 | -5.31 | -3.41 | -7.27 | -22473.10 | -607.70 | 0 | 0 | 1.4156 |
BCX | BLACKROCK RESOURCES & COM | 0.86 | 2.40 | 0.11 | 9.20 | 7.57 | 1.08 | 79 | -5.94 | -12.89 | -7.56 | -144.46 | -4063.03 | 150 | 0 | 0 |
SHBI | Shore Bancshares Inc | 0.45 | 6.16 | 7.69 | -3.11 | -2.52 | -1.15 | 22 | -3.56 | -2.31 | -7.60 | -4370.32 | -409.53 | 0 | 0 | 0.795581 |
HAFC | Hanmi Financial Corp | 1.00 | 2.74 | 8.99 | 3.80 | -1.29 | 14.15 | 30 | -6.66 | -7.51 | -7.75 | -46337.01 | -311.94 | 0 | 0 | 2.29313 |
CIVB | Civista Bancshares, Inc. | -0.14 | -0.49 | -1.66 | -10.69 | -4.12 | -1.59 | 37 | -8.58 | -9.70 | -8.00 | -29305.96 | 410.84 | 0 | 0 | 3.45611 |
HIX | Western Asset High Income | -0.23 | 0.91 | -0.23 | -2.00 | -0.90 | -5.76 | 48 | -2.71 | -5.02 | -8.14 | -4352.94 | -2050.85 | 0 | 0 | 0 |
ZTR | Virtus Total Return Fund | 0.18 | 0.18 | 0.00 | 3.43 | 6.47 | -14.96 | 61 | -0.53 | -1.56 | -8.28 | -40225.43 | -6517.94 | 125 | 0 | 0 |
WASH | Washington Trust Bancorp | 0.60 | 1.95 | 9.24 | -2.98 | 4.87 | 9.69 | 24 | -4.75 | -4.93 | -8.32 | -41965.25 | -1029.51 | 0 | 0 | 4.32589 |
CLM | Cornerstone Strategic Val | 0.01 | 2.30 | -0.90 | 3.69 | 7.05 | -4.02 | 45 | -2.13 | -8.56 | -9.91 | -1554.97 | -3677.49 | 100 | 0 | 0 |
PFS | Provident Financial Servi | -0.06 | 3.40 | 15.12 | -2.57 | 0.13 | 0.91 | 30 | -6.91 | -7.13 | -10.45 | -27517.21 | 169.25 | 0 | 0 | 8.1893 |
RA | Brookfield Real Assets In | -0.51 | 0.36 | 0.83 | -0.98 | 2.13 | -26.45 | 35 | -5.98 | -6.28 | -11.05 | -91933.17 | -192.60 | 0 | 0 | 0 |
FBMS | First Bancshares, Inc. | 0.54 | 4.49 | 6.43 | 1.96 | -3.28 | 1.47 | 31 | -7.93 | -11.95 | -11.25 | -27440.68 | 437.75 | 0 | 0 | 3.24017 |
EFC | Ellington Financial Inc. | 0.13 | 0.99 | 5.35 | -3.26 | -7.68 | -3.58 | 54 | -19.49 | -14.62 | -12.63 | -12196.16 | -1700.23 | 0 | 0 | 9.67586 |
DHIL | Diamond Hill Investment G | 0.20 | 2.00 | -0.16 | -5.00 | -0.14 | -6.02 | 43 | -15.23 | -20.18 | -13.38 | -14309.07 | -329.97 | 0 | 0 | 1.21269 |
CCBG | Capital City Bank Group I | 0.89 | 2.73 | 4.87 | -5.41 | -6.94 | -5.99 | 22 | -11.90 | -18.25 | -14.21 | -24162.58 | 433.26 | 0 | 0 | 1.92202 |
LBAI | Lakeland Bancorp Inc | -0.08 | 3.69 | 16.08 | 0.31 | 2.05 | 3.69 | 36 | -8.34 | -9.74 | -15.04 | -21203.36 | 184.67 | 0 | 0 | 4.83664 |
EHTH | eHealth, Inc. | 12.58 | 20.54 | 3.27 | -26.13 | -36.22 | -19.61 | 19 | -30.20 | -19.11 | -15.32 | -22277.49 | -3947.15 | 0 | 150 | 3.80928 |
SAR | SARATOGA INVESTMENT CORP. | -0.72 | -0.68 | 1.95 | 1.99 | -4.97 | -6.59 | 18 | -12.64 | -13.03 | -16.88 | -29558.28 | -1768.00 | 0 | 0 | 0.798602 |
NEWT | NewtekOne, Inc. Common St | 11.22 | 14.64 | 1.43 | 6.51 | -18.82 | 4.79 | 30 | -37.28 | -56.63 | -17.12 | -49235.48 | 292.90 | 0 | 0 | 21.6056 |
SCM | STELLUS CAPITAL INVESTMEN | -0.07 | -0.85 | 5.94 | 9.74 | 7.24 | -5.12 | 57 | -3.65 | -11.95 | -17.68 | 167.32 | -3158.52 | 0 | 0 | 0.0227463 |
DPG | Duff & Phelps Utility and | 0.73 | 2.99 | 5.55 | 8.66 | 10.27 | -22.72 | 44 | -8.02 | -7.48 | -17.86 | -1224.02 | -772.82 | 100 | 0 | 0 |
KRNY | Kearny Financial Corporat | -0.60 | 4.45 | 2.40 | -15.62 | -24.57 | -19.74 | 32 | -18.01 | -13.40 | -19.14 | -34084.44 | 0.00 | 0 | 0 | 3.3927 |
COLB | Columbia Banking Systems | 0.12 | 4.43 | 12.99 | 5.07 | -4.79 | 5.46 | 36 | -11.27 | -11.73 | -19.45 | -38250.27 | -59.09 | 0 | 0 | 2.78971 |
PGC | Peapack-Gladstone Financi | 1.35 | 5.20 | 2.45 | -3.75 | -8.46 | -4.26 | 35 | -10.11 | -13.96 | -19.51 | -20822.41 | -477.98 | 0 | 0 | 2.9695 |
RM | REGIONAL MANAGEMENT CORP | -0.92 | 19.26 | 21.42 | 41.80 | 36.53 | 13.00 | 51 | -14.78 | -23.36 | -19.75 | -17665.66 | -1673.91 | 0 | 0 | 4.84273 |
TMP | Tompkins Financial Corpor | 0.57 | 4.60 | 8.29 | -6.48 | -10.57 | -9.86 | 35 | -11.41 | -12.31 | -19.77 | -26899.45 | 551.29 | 0 | 0 | 2.5289 |
KREF | KKR Real Estate Finance T | 0.15 | 0.47 | 2.27 | 1.73 | -16.57 | -4.86 | 65 | -11.82 | -14.39 | -20.30 | -37193.97 | -1721.22 | 0 | 0 | 4.30293 |
HIFS | Hingham Institution for S | 1.20 | 5.31 | 11.45 | 6.51 | 10.54 | 0.69 | 31 | -10.59 | -13.71 | -21.00 | -27290.48 | -859.02 | 0 | 0 | 14.6992 |
MSB | Mesabi Trust | 0.83 | 2.83 | -1.50 | -7.57 | -13.98 | -19.11 | 38 | -12.54 | -14.24 | -21.44 | -21092.07 | 78.83 | 0 | 0 | 6.50463 |
PRA | ProAssurance Corporation | 7.38 | 10.91 | 10.17 | 9.04 | -17.33 | -20.43 | 32 | -54.40 | -28.06 | -24.24 | -44208.53 | 311.37 | 0 | 0 | 1.39886 |
AMRK | A-Mark Precious Metals, I | 0.39 | 1.32 | 3.85 | 50.64 | 52.02 | 12.71 | 52 | -20.21 | -37.17 | -31.40 | -21143.19 | -873.65 | 0 | 0 | 12.8615 |
PSEC | Prospect Capital Corporat | 0.67 | 0.67 | -3.03 | -2.49 | -1.03 | -17.16 | 61 | -11.45 | -16.16 | -32.23 | -17732.88 | -2512.88 | 0 | 0 | 4.35888 |
MKTX | MarketAxess Holdings Inc. | 0.05 | -0.16 | -7.33 | -9.17 | -6.45 | -31.25 | 61 | -15.94 | -14.34 | -38.56 | 170.47 | -2677.85 | 0 | 0 | 5.93908 |
RILY | B. RILEY FINANCIAL, INC. | 5.46 | -3.15 | 39.47 | 51.92 | -2.70 | -14.08 | 30 | -74.25 | -45.21 | -48.50 | -34343.26 | -594.53 | 0 | 0 | 19.9689 |
NYCB | New York Community Bancor | 1.78 | 9.26 | 25.51 | -24.03 | -61.62 | -62.74 | 59 | -43.80 | -75.45 | -50.03 | -50059.50 | -2146.47 | 0 | 0 | 2.73164 |
TDF | Templeton Dragon Fund | -0.35 | 4.50 | 9.57 | 11.56 | 3.37 | -12.08 | 64 | -15.50 | -31.05 | -52.74 | -35627.80 | -4025.19 | 0 | 0 | 0 |
MBI | MBIA Inc. | 4.11 | 7.72 | 9.79 | 8.74 | 0.44 | -27.70 | 49 | -5.44 | -27.17 | -54.24 | -306.15 | -2931.42 | 0 | 0 | 2.92949 |
GDOT | Green Dot Corporation | 2.56 | 3.58 | 15.38 | 5.79 | -22.06 | -46.23 | 72 | -64.70 | -48.56 | -55.01 | -78613.84 | -3741.05 | 0 | 0 | 2.97902 |
DNP | DNP Select Income Fund In | 0.40 | 0.52 | -2.39 | 0.52 | -4.62 | -16.60 | 57 | -4.33 | -17.85 | -55.62 | -434.55 | -2961.02 | 0 | 0 | 0 |
PUK | PRUDENTIAL PLC ADS (REP 2 | -0.62 | 7.81 | 6.79 | -8.01 | -13.72 | -36.72 | 62 | -70.90 | -58.62 | -59.75 | -34540.82 | -2749.44 | 0 | 0 | -0.176493 |
HFRO | Highland Opportunities an | 1.30 | 3.03 | -0.82 | 0.38 | -11.77 | -17.99 | 34 | -77.24 | -44.49 | -74.70 | -34285.16 | 176.61 | 0 | 0 | 0 |