A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACP | abrdn Income Credit Strat | 0.45 | 3.36 | 0.30 | -0.15 | 11.18 | 3.21 | 71 | 2.68 | 4.65 | 6.31 | -217.29 | -18588.67 | 150 | 0 | -0.64284 |
AEL | American Equity Investmen | 0.55 | 0.28 | 0.32 | 1.93 | 6.43 | 46.26 | 76 | 63.02 | 75.85 | 34.77 | 297.52 | -165914.98 | 150 | 0 | 3.39485 |
AFG | American Financial Group, | -0.68 | 0.34 | -0.07 | 5.38 | 17.04 | 11.54 | 97 | 58.10 | 15.61 | 13.49 | -2335.28 | -15866.89 | 150 | 0 | 1.86566 |
AGD | abrdn Global Dynamic Divi | 0.21 | 2.04 | 0.42 | 0.42 | 8.83 | 1.28 | 61 | 26.58 | 8.80 | 8.53 | -3457.08 | -21266.16 | 150 | 0 | 0 |
AIG | American International Gr | 0.39 | 5.90 | 6.59 | 15.13 | 25.56 | 49.36 | 80 | 130.17 | 99.25 | 118.37 | 0.00 | -29142.27 | 150 | 0 | 1.40548 |
BCX | BLACKROCK RESOURCES & COM | 0.86 | 2.40 | 0.11 | 9.20 | 7.57 | 1.08 | 79 | -5.94 | -12.89 | -7.56 | -144.46 | -4063.03 | 150 | 0 | 0 |
BGR | Blackrock Energy and Reso | 0.00 | 2.31 | -2.28 | 7.89 | 4.82 | 10.68 | 78 | 1.36 | 1.41 | -1.35 | -344.20 | -21866.13 | 150 | 0 | 0 |
BGT | BlackRock Floating Rate I | 1.31 | 2.42 | -0.15 | 3.55 | 9.32 | 16.28 | 67 | 91.82 | 29.05 | 53.63 | 0.00 | -51818.45 | 150 | 0 | 0 |
BKN | BlackRock Investment Qual | 0.41 | 1.66 | 1.49 | 3.11 | 19.46 | 6.60 | 74 | 80.83 | 18.77 | 14.61 | -7461.32 | -12600.62 | 150 | 0 | 0 |
CET | Central Securities Corp. | 0.24 | 1.72 | 0.61 | 7.29 | 13.73 | 21.10 | 67 | 98.55 | 27.31 | 37.35 | 0.00 | -40245.28 | 150 | 0 | 0 |
EDD | Morgan Stanley Emerging M | 0.00 | 1.32 | 0.43 | -2.53 | 2.44 | -3.35 | 66 | 8.59 | 5.33 | 6.04 | -619.94 | -20398.28 | 150 | 0 | 0 |
EMD | Western Asset Emerging Ma | 0.65 | 2.63 | -0.43 | 1.30 | 10.52 | 8.97 | 77 | 3.87 | 10.19 | 14.29 | -658.59 | -17552.29 | 150 | 0 | 0 |
EXG | Eaton Vance Tax-Managed G | 0.49 | 2.88 | 1.23 | 3.01 | 14.17 | 5.52 | 60 | 49.12 | 9.44 | 10.54 | 174.31 | -20076.88 | 150 | 0 | 0 |
FEI | FIRST TRUST MLP AND ENERG | 0.20 | 0.20 | 0.92 | 16.19 | 13.64 | 33.20 | 78 | 36.36 | 33.66 | 37.64 | 0.00 | -39149.59 | 150 | 0 | 0 |
FEN | First Trust Energy Income | -0.19 | 0.25 | -3.44 | 13.48 | 8.55 | 26.68 | 78 | 28.79 | 29.02 | 29.89 | 172.25 | -25720.75 | 150 | 0 | 0 |
FRA | Blackrock Floating Rate I | 0.84 | 0.61 | 0.92 | 2.97 | 9.01 | 12.35 | 56 | 49.76 | 9.98 | 22.65 | 0.00 | -29347.42 | 150 | 0 | 0 |
IGI | Western Asset Investment | -0.12 | 0.12 | 0.83 | -1.00 | 7.91 | 0.89 | 75 | 19.51 | 7.93 | 7.97 | -410.68 | -11968.36 | 150 | 0 | 0 |
ING | ING Groep N.V. American D | 0.35 | 8.85 | 2.97 | 31.26 | 30.77 | 39.28 | 87 | 6.86 | 8.13 | 8.18 | -174.73 | -41238.78 | 150 | 0 | 0.778959 |
LGI | Lazard Global Total Retur | 0.50 | 3.34 | 3.21 | 2.29 | 19.27 | 7.91 | 65 | 137.42 | 17.56 | 17.50 | 164.52 | -23875.01 | 150 | 0 | 0 |
MET | MetLife, Inc. | 0.10 | -0.86 | -0.90 | 3.95 | 17.92 | 32.72 | 73 | 107.82 | 32.70 | 31.85 | 276.00 | -25096.65 | 150 | 0 | 1.90182 |
OIA | INVESCO MUNICIPAL INCOME | 1.13 | 2.62 | -0.63 | -1.57 | 14.03 | 1.62 | 75 | 16.33 | 7.21 | 7.09 | -4218.39 | -18189.15 | 150 | 0 | 0 |
PEO | Adams Natural Resources F | 0.22 | 1.88 | -3.16 | 10.69 | 7.97 | 17.44 | 95 | 2.95 | 3.97 | 1.15 | -2033.35 | -3830.55 | 150 | 0 | 0 |
RGA | Reinsurance Group of Amer | 1.14 | 6.44 | 6.98 | 20.65 | 32.08 | 37.03 | 75 | 145.75 | 124.62 | 45.34 | 0.00 | -42540.47 | 150 | 0 | 1.77554 |
SCD | LMP Capital and Income Fu | 1.13 | 1.67 | 0.93 | 5.49 | 24.30 | 27.11 | 75 | 141.19 | 25.65 | 43.68 | 0.00 | -37742.08 | 150 | 0 | 0 |
SRV | NXG Cushing Midstream Ene | 1.69 | 6.07 | -6.42 | 20.40 | 12.46 | 24.90 | 92 | 9.27 | 8.02 | 8.05 | -958.78 | -38629.09 | 150 | 0 | 0 |
WFC | Wells Fargo & Co. | 0.12 | 1.24 | 5.83 | 23.18 | 45.77 | 57.01 | 76 | 84.87 | 42.77 | 42.92 | 0.00 | -28924.18 | 150 | 0 | 1.06087 |
BAC | Bank of America Corporati | 0.40 | 2.41 | 3.25 | 12.55 | 33.57 | 36.66 | 63 | 128.50 | 36.04 | 30.70 | -2313.75 | -16495.59 | 125 | 0 | 1.14584 |
BGH | Barings Global Short Dura | 0.35 | 1.57 | 0.78 | 0.78 | 13.50 | 8.72 | 57 | 281.91 | 16.38 | 22.42 | 149.91 | -32413.45 | 125 | 0 | 0 |
BIT | BLACKROCK MULTI-SECTOR IN | -0.45 | -0.12 | -1.03 | -0.84 | 4.92 | 3.78 | 65 | 53.32 | 14.89 | 15.05 | -2326.08 | -26664.29 | 125 | 0 | 0 |
DMO | Western Asset Mortgage Op | 0.48 | 1.98 | 0.83 | 1.54 | 9.10 | 8.79 | 61 | 117.60 | 14.77 | 20.83 | -3964.23 | -25495.74 | 125 | 0 | 0 |
DSU | Blackrock Debt Strategies | 0.83 | 1.76 | 1.20 | -2.75 | 8.19 | 12.76 | 58 | 163.90 | 44.86 | 69.97 | 0.00 | -45306.83 | 125 | 0 | 0 |
ETG | Eaton Vance Tax-Advantage | 0.50 | 3.93 | 0.06 | 0.90 | 17.26 | 11.66 | 60 | 181.44 | 22.39 | 28.35 | -815.44 | -35081.53 | 125 | 0 | 0 |
ETO | Eaton Vance Tax-Advantage | 0.12 | 2.99 | 1.18 | 0.61 | 16.56 | 12.28 | 59 | 153.36 | 21.82 | 29.22 | -3244.27 | -31173.64 | 125 | 0 | 0 |
EVM | Eaton Vance California Mu | 0.43 | 1.18 | 3.28 | 0.11 | 17.41 | 6.67 | 86 | 73.56 | 15.51 | 17.66 | 176.02 | -15394.21 | 125 | 0 | 0 |
IGR | CBRE Global Real Estate I | 0.79 | 4.30 | -1.17 | -0.20 | 15.68 | -5.21 | 62 | 3.30 | 5.92 | 6.69 | -1321.92 | -4437.65 | 125 | 0 | 0 |
LYG | Lloyds Banking Group PLC | 0.76 | 3.11 | 0.76 | 29.27 | 29.27 | 14.72 | 74 | 8.03 | 6.87 | 2.73 | -974.45 | -16448.15 | 125 | 0 | 0.495375 |
NKX | Nuveen California AMT-Fre | 0.76 | 1.79 | 0.08 | 3.20 | 11.17 | 2.84 | 79 | 39.87 | 11.27 | 9.68 | -468.86 | -16599.85 | 125 | 0 | 0 |
NML | Neuberger Berman Energy I | 1.21 | 2.88 | 1.90 | 14.48 | 12.76 | 19.21 | 63 | 8.33 | 7.12 | 6.55 | -86.15 | -16198.40 | 125 | 0 | 0 |
NXP | NUVEEN SELECT TAX-FREE IN | 0.63 | 2.13 | 1.99 | -1.51 | 6.13 | -1.24 | 66 | 2.04 | 5.40 | 6.60 | -409.29 | -22795.75 | 125 | 0 | 0 |
PHT | Pioneer High Income Fund, | 0.33 | 1.15 | 0.00 | 0.67 | 8.71 | 12.55 | 65 | 73.30 | 23.30 | 31.37 | 0.00 | -30537.21 | 125 | 0 | 0 |
RDN | Radian Group Inc. | 0.61 | 4.37 | 5.00 | 12.58 | 16.62 | 26.76 | 84 | 38.93 | 25.38 | 36.45 | 0.00 | -33312.85 | 125 | 0 | 5.29239 |
SEIC | SEI Investments Co | 0.19 | 3.16 | -1.14 | 1.64 | 21.55 | 15.94 | 62 | 172.26 | 20.21 | 34.57 | 0.00 | -30037.15 | 125 | 0 | 2.3908 |
ZTR | Virtus Total Return Fund | 0.55 | 0.55 | 0.37 | 3.81 | 6.86 | -14.64 | 61 | -0.53 | -1.56 | -8.28 | -40225.43 | -6517.94 | 125 | 0 | 0 |
AFL | Aflac Inc. | -0.06 | 0.13 | 2.12 | 7.86 | 4.03 | 25.19 | 80 | 13.68 | 26.73 | 28.98 | -341.30 | -37439.17 | 100 | 0 | 3.43278 |
AOD | abrdn Total Dynamic Divid | 0.00 | 1.75 | 0.74 | 0.62 | 8.53 | -0.85 | 55 | 29.98 | 6.41 | 6.45 | -1623.27 | -13894.41 | 100 | 0 | 0 |
ARCC | Ares Capital Corporation | -0.43 | -0.24 | 2.01 | 3.02 | 6.45 | 12.92 | 53 | 31.24 | 20.59 | 31.85 | -2338.44 | 297.84 | 100 | 0 | 5.55423 |
AWP | abrdn Global Premier Prop | 0.00 | 2.98 | 1.60 | 2.15 | 7.65 | -3.80 | 43 | 1.53 | 1.16 | -0.40 | -1058.19 | -4659.30 | 100 | 0 | 0 |
BBN | BlackRock Taxable Municip | 0.32 | 1.80 | 0.38 | -6.16 | 4.14 | -10.36 | 39 | 1.38 | 2.80 | 5.03 | -17708.45 | -3483.09 | 100 | 0 | 0 |
BFZ | BLACKROCK CA MUNICIPAL IN | 0.76 | 2.15 | 2.07 | 0.51 | 14.26 | -1.66 | 63 | 40.84 | 9.21 | 10.42 | -234.23 | -24426.77 | 100 | 0 | 0 |
BGY | BlackRock Enhanced Intern | 0.00 | 1.88 | 2.08 | 1.12 | 9.29 | -3.74 | 56 | 18.29 | 5.63 | 4.73 | -62.36 | -27556.28 | 100 | 0 | 0 |
BHK | BLACKROCK CORE BD TR | 0.29 | 1.54 | -0.57 | -3.04 | 9.57 | -4.45 | 58 | 2.39 | 4.07 | 4.73 | -9324.43 | -1944.58 | 100 | 0 | 0 |
BKT | BlackRock Income Trust In | 0.35 | 2.21 | 1.22 | -3.10 | 3.67 | -7.66 | 53 | 0.50 | 0.50 | 0.86 | -6277.93 | -5624.94 | 100 | 0 | 0 |
BNS | Bank of Nova Scotia | -0.63 | 1.82 | -3.88 | -0.57 | 8.92 | -6.36 | 59 | 14.69 | 5.69 | 4.09 | -3970.14 | -7564.04 | 100 | 0 | 14.614 |
BOE | BlackRock Enhanced Global | 0.59 | 2.18 | 1.18 | 0.68 | 9.10 | 1.28 | 51 | 84.65 | 10.14 | 9.64 | -381.37 | -30947.24 | 100 | 0 | 0 |
BSL | Blackstone Senior Floatin | 0.42 | 0.64 | 0.16 | 3.50 | 10.33 | 13.69 | 66 | 116.67 | 22.31 | 32.49 | 0.00 | -28716.51 | 100 | 0 | 0 |
BUI | BlackRock Utilities, Infr | 0.54 | 3.02 | 6.88 | 5.41 | 10.34 | -5.05 | 51 | -0.54 | -1.05 | -2.93 | -20322.67 | -4074.36 | 100 | 0 | 0 |
C | Citigroup Inc. | -1.29 | 1.06 | 3.02 | 14.99 | 47.48 | 33.74 | 64 | 289.29 | 42.27 | 31.65 | -1204.30 | -27071.75 | 100 | 0 | 1.57682 |
CCD | Calamos Dynamic Convertib | 0.22 | 2.98 | 5.60 | 6.84 | 24.78 | 1.74 | 53 | 21.02 | 8.76 | 9.90 | -1813.50 | -10838.68 | 100 | 0 | 0.79186 |
CEM | ClearBridge MLP and Midst | 0.80 | 3.81 | 2.70 | 13.97 | 28.72 | 47.82 | 62 | 240.36 | 52.52 | 73.67 | -1400.00 | -38814.58 | 100 | 0 | 0 |
CFG | Citizens Financial Group, | -0.53 | 2.51 | 5.21 | 10.40 | 37.65 | 38.08 | 56 | 9.37 | 19.56 | 20.80 | -1849.57 | -10272.11 | 100 | 0 | 4.59494 |
CGBD | Carlyle Secured Lending, | -0.91 | 0.52 | 6.81 | 15.67 | 21.31 | 28.66 | 43 | 47.69 | 20.25 | 27.73 | -1050.00 | -20941.43 | 100 | 0 | 1.55066 |
CHW | Calamos Global Dynamic In | 0.45 | 3.59 | 1.68 | 8.23 | 20.73 | 13.21 | 61 | 51.25 | 12.59 | 15.40 | -26.48 | -18837.00 | 100 | 0 | -0.5 |
CLM | Cornerstone Strategic Val | -1.05 | 1.21 | -1.95 | 2.59 | 5.91 | -5.04 | 45 | -2.13 | -8.56 | -9.91 | -1554.97 | -3677.49 | 100 | 0 | 0 |
CM | Canadian Imperial Bank of | -0.81 | 2.37 | -2.20 | 5.33 | 26.62 | 15.33 | 67 | 57.02 | 19.96 | 19.96 | 153.97 | -26250.25 | 100 | 0 | 7.71187 |
CRF | Cornerstone Total Return | -1.01 | 1.36 | -1.65 | 4.41 | 7.96 | 1.36 | 43 | -0.43 | -3.35 | -5.35 | -1868.15 | -4400.36 | 100 | 0 | 0 |
CSQ | Calamos Strategic Total R | 0.63 | 3.60 | -0.12 | 2.16 | 18.21 | 17.60 | 45 | 164.04 | 20.17 | 33.76 | 0.00 | -33179.84 | 100 | 0 | 0.291774 |
CTR | ClearBridge MLP and Midst | 0.82 | 3.40 | 0.91 | 12.26 | 28.45 | 49.13 | 59 | 232.11 | 53.39 | 78.45 | -1400.00 | -45982.70 | 100 | 0 | 0 |
DPG | Duff & Phelps Utility and | 1.04 | 3.30 | 5.88 | 9.00 | 10.62 | -22.48 | 44 | -8.02 | -7.48 | -17.86 | -1224.02 | -772.82 | 100 | 0 | 0 |
DSM | BNY Mellon Strategic Muni | 0.79 | 2.04 | 2.04 | -1.79 | 15.13 | 1.14 | 49 | 133.53 | 11.44 | 10.42 | -2592.73 | -6771.73 | 100 | 0 | 0 |
EOI | Eaton Vance Enhanced Equi | 0.27 | 3.74 | 2.03 | 4.26 | 20.26 | 17.30 | 50 | 144.86 | 19.49 | 35.70 | 0.00 | -41582.40 | 100 | 0 | 0 |
ETW | Eaton Vance Tax-Managed G | 0.25 | 3.05 | 0.62 | 1.76 | 9.45 | 0.00 | 50 | 8.65 | 4.24 | 4.25 | -787.02 | -12466.75 | 100 | 0 | 0 |
ETX | EATON VANCE MUNICIPAL INC | -0.65 | -0.27 | 3.11 | 2.13 | 6.72 | 2.58 | 60 | 37.48 | 8.60 | 5.03 | -16629.20 | -16949.76 | 100 | 0 | 0 |
EVT | Eaton Vance Tax-Advantage | 0.34 | 3.45 | 0.30 | 4.60 | 15.55 | 5.12 | 45 | 87.67 | 8.08 | 7.96 | -1788.09 | -8215.35 | 100 | 0 | 0 |
FFC | Flaherty & Crumrine Prefe | -0.55 | 2.04 | 0.76 | 1.61 | 10.01 | 11.87 | 51 | 148.71 | 21.46 | 15.48 | -917.63 | -10956.65 | 100 | 0 | 0 |
FOF | Cohen & Steers Closed End | 0.51 | 2.62 | 2.35 | 2.35 | 7.31 | 9.51 | 43 | 33.05 | 12.42 | 14.61 | -3106.25 | -11503.70 | 100 | 0 | 0 |
GGN | GAMCO Global Gold, Natura | -0.25 | -0.25 | -1.46 | 7.71 | 10.66 | 6.72 | 59 | 3.75 | 1.83 | 2.15 | -60.74 | -21921.52 | 100 | 0 | 0 |
GOF | Guggenheim Strategic Oppo | -0.14 | 1.17 | 1.45 | 4.33 | 11.44 | -9.42 | 62 | 4.22 | 1.34 | -5.23 | -20367.06 | -10305.39 | 100 | 0 | 0 |
HIG | The Hartford Financial Se | 0.21 | 2.18 | 0.03 | 9.14 | 34.30 | 41.03 | 78 | 272.88 | 63.50 | 60.34 | 0.00 | -59920.11 | 100 | 0 | 1.28965 |
HMST | HomeStreet, Inc. | -1.96 | -4.47 | -19.63 | -19.94 | 61.73 | 69.85 | 54 | 167.16 | 40.73 | 51.32 | -33397.01 | -10115.19 | 100 | 0 | 4.77266 |
HYT | BLACKROCK CORPORATE HIGH | 0.20 | 1.44 | 1.02 | 1.65 | 11.90 | 15.30 | 50 | 117.07 | 20.06 | 33.06 | -2638.66 | -21612.24 | 100 | 0 | 0 |
IGA | VOYA GLOBAL ADVANTAGE AND | 0.34 | 1.61 | 2.26 | 2.43 | 8.59 | 5.73 | 72 | 18.71 | 6.99 | 6.86 | 197.42 | -18283.46 | 100 | 0 | 0 |
IQI | INVESCO QUALITY MUNICIPAL | 1.05 | 2.99 | 2.99 | 0.42 | 12.62 | 0.63 | 46 | 69.92 | 11.11 | 10.09 | -681.96 | -14730.97 | 100 | 0 | 0 |
ISD | PGIM High Yield Bond Fund | 0.24 | 1.68 | 0.55 | -0.16 | 9.36 | 1.84 | 44 | 158.71 | 11.62 | 12.89 | -919.48 | -23919.44 | 100 | 0 | 0 |
JCE | Nuveen Core Equity Alpha | 0.36 | 3.67 | 3.22 | 1.95 | 11.37 | 17.88 | 47 | 45.66 | 21.65 | 30.54 | -5905.79 | -33275.41 | 100 | 0 | 0 |
JRI | NUVEEN REAL ASSET INCOME | 0.22 | 1.80 | 1.44 | 0.22 | 9.70 | 0.91 | 42 | 2.71 | 5.80 | 6.10 | -4494.95 | 177.80 | 100 | 0 | 0 |
KTF | DWS Municipal Income Trus | 0.21 | 1.07 | 0.53 | 3.85 | 20.43 | 9.27 | 56 | 72.09 | 12.83 | 13.12 | -317.93 | -18173.14 | 100 | 0 | 0 |
LEO | BNY Mellon Strategic Muni | 0.33 | 2.37 | 2.89 | -0.17 | 13.30 | -1.47 | 43 | 85.42 | 8.14 | 8.77 | -1754.12 | -4318.80 | 100 | 0 | 0 |
MHI | Pioneer Municipal High In | 1.09 | 3.04 | 2.21 | -0.23 | 20.05 | 2.09 | 47 | 127.82 | 15.58 | 13.57 | -6098.36 | -22096.40 | 100 | 0 | 0 |
MIY | BLACKROCK MUNIYIELD MICHI | 0.36 | 2.17 | -0.53 | -1.61 | 13.23 | 1.53 | 53 | 4.06 | 12.52 | 11.73 | -20479.05 | -12341.82 | 100 | 0 | 0 |
MQY | Blackrock Muni Yield Qual | 0.75 | 2.97 | 0.25 | -0.41 | 15.84 | 4.21 | 46 | 135.05 | 17.49 | 16.66 | -1099.94 | -20142.82 | 100 | 0 | 0 |
MSD | Morgan Stanley Emerging M | 0.00 | 1.42 | 0.14 | 0.42 | 12.09 | 10.87 | 54 | 215.85 | 19.77 | 23.55 | -1050.00 | -36066.06 | 100 | 0 | 0 |
MUC | BLACKROCK MUNIHOLDINGS CA | 1.20 | 2.81 | 2.14 | -1.70 | 13.31 | 1.76 | 53 | 51.77 | 11.49 | 11.94 | -10879.08 | -13986.88 | 100 | 0 | 0 |
MUE | BLACKROCK MUNIHOLDINGS QU | 0.81 | 2.04 | 1.11 | -0.30 | 10.77 | 1.53 | 59 | 3.51 | 10.49 | 9.37 | 300.25 | -18578.48 | 100 | 0 | 0 |
MUI | BlackRock Municipal Incom | 0.83 | 5.80 | 4.62 | 3.82 | 18.99 | 6.72 | 63 | 91.21 | 14.71 | 13.45 | 290.72 | -27141.32 | 100 | 0 | 0 |
MVF | BlackRock MuniVest Fund, | 0.86 | 3.23 | 2.03 | 0.14 | 12.30 | 3.84 | 55 | 54.10 | 13.43 | 12.49 | 304.03 | -18936.18 | 100 | 0 | 0 |
MVT | Blackrock Munivest Fund I | 1.41 | 3.75 | 2.08 | -0.09 | 13.21 | 2.76 | 44 | 121.41 | 13.33 | 13.44 | -1074.98 | -11110.42 | 100 | 0 | 0 |
NAC | Nuveen California Quality | 1.10 | 2.50 | 3.07 | 0.18 | 12.50 | 2.31 | 48 | 79.43 | 11.33 | 10.46 | -1223.46 | -14413.00 | 100 | 0 | 0 |
NAD | Nuveen Quality Municipal | 0.63 | 2.47 | 1.54 | -1.15 | 8.62 | -1.06 | 48 | 2.86 | 8.48 | 7.54 | -2620.24 | 298.34 | 100 | 0 | 0 |
NAN | Nuveen New York Quality M | 0.19 | 1.49 | 0.84 | -1.68 | 12.00 | -1.23 | 50 | 3.35 | 9.49 | 9.52 | -8105.20 | 291.67 | 100 | 0 | 0 |
NDAQ | Nasdaq, Inc. Common Stock | -1.14 | 1.70 | -3.35 | 7.16 | 20.05 | 10.89 | 64 | 33.06 | 17.43 | 10.56 | -2608.59 | -17401.85 | 100 | 0 | 1.36861 |
NEA | Nuveen AMT-Free Quality M | 0.93 | 1.97 | 1.21 | -1.00 | 8.69 | -2.25 | 48 | 3.24 | 9.53 | 8.56 | -12522.92 | 298.81 | 100 | 0 | 0 |
NQP | Nuveen Pennsylvania Quali | 0.51 | 2.43 | 1.33 | 0.34 | 16.16 | 4.43 | 56 | 100.41 | 13.55 | 13.78 | -1477.08 | -15322.67 | 100 | 0 | 0 |
NRK | Nuveen New York AMT-Free | -0.09 | 1.68 | 2.16 | 0.55 | 15.59 | 4.91 | 67 | 178.95 | 15.56 | 14.33 | -1444.74 | -26449.76 | 100 | 0 | 0 |
NTG | Tortoise Midstream Energy | 0.70 | 2.82 | 1.51 | 12.34 | 13.05 | 19.23 | 69 | 19.76 | 10.47 | 12.72 | -1231.12 | -11628.28 | 100 | 0 | 0 |
NVG | Nuveen AMT-Free Municipal | 0.42 | 3.10 | 1.61 | 0.76 | 13.03 | 1.87 | 50 | 4.31 | 12.62 | 11.59 | -2003.91 | -14370.45 | 100 | 0 | 0 |
NXJ | Nuveen New Jersey Quality | 0.88 | 2.34 | 0.84 | -0.62 | 13.55 | 4.38 | 60 | 252.64 | 16.00 | 15.14 | -2635.65 | -23706.82 | 100 | 0 | 0 |
OPP | RiverNorth/DoubleLine Str | 0.00 | 2.71 | 0.35 | 1.07 | 9.23 | 1.67 | 55 | 2.57 | 4.29 | 5.16 | -23856.00 | -2292.26 | 100 | 0 | 0 |
PHD | Pioneer Floating Rate Fun | 0.10 | -0.10 | -0.21 | -0.10 | 8.93 | 12.42 | 45 | 108.70 | 26.30 | 35.44 | -1649.03 | -25809.44 | 100 | 0 | 0 |
PRU | Prudential Financial, Inc | 0.84 | 3.50 | 3.11 | 8.39 | 26.60 | 40.77 | 75 | 131.18 | 43.06 | 54.45 | 0.00 | -22910.38 | 100 | 0 | 2.16878 |
PSF | COHEN & STEERS SELECT PRE | 0.05 | 2.48 | 0.05 | -0.21 | 8.85 | 16.06 | 43 | 113.80 | 20.96 | 20.06 | -7649.34 | -20834.94 | 100 | 0 | 0 |
RY | Royal Bank of Canada | -0.79 | 3.74 | 0.08 | 3.33 | 19.00 | 2.86 | 65 | 4.46 | 9.43 | 9.86 | -294.13 | -19301.28 | 100 | 0 | 13.3109 |
TEI | Templeton Emerging Market | -0.37 | 2.07 | -0.18 | 1.69 | 14.11 | 8.40 | 59 | 170.57 | 17.02 | 16.59 | -3012.62 | -22663.52 | 100 | 0 | 0 |
TROW | T Rowe Price Group Inc | -0.68 | 0.86 | -4.57 | 1.15 | 17.49 | 4.62 | 46 | 36.65 | 9.91 | 10.30 | -4691.23 | -6418.27 | 100 | 0 | 8.32031 |
USB | U.S. Bancorp | -0.57 | 1.29 | -1.07 | 1.24 | 17.89 | 39.81 | 43 | 11.68 | 29.32 | 32.25 | -1231.76 | -12472.86 | 100 | 0 | 2.35818 |
UTG | Reaves Utility Income Fun | 1.00 | 3.93 | 3.02 | 5.37 | 6.99 | -4.42 | 42 | 0.92 | 0.05 | -5.07 | -26418.50 | -2963.69 | 100 | 0 | 0 |
VCTR | Victory Capital Holdings, | -0.08 | 3.39 | 19.69 | 40.97 | 63.56 | 71.92 | 74 | 72.30 | 25.27 | 45.40 | 0.00 | -21119.66 | 100 | 0 | 4.78747 |
VCV | INVESCO CALIFORNIA VALUE | 1.14 | 2.40 | 2.19 | -0.41 | 14.89 | 0.62 | 56 | 81.17 | 11.79 | 10.59 | -9716.16 | -12827.04 | 100 | 0 | 0 |
VGM | Invesco Trust Investment | 1.03 | 2.19 | 2.84 | -1.41 | 13.05 | 0.41 | 46 | 57.70 | 11.50 | 10.40 | -1300.46 | -11153.17 | 100 | 0 | 0 |
VIRT | Virtu Financial, Inc. Cla | -1.80 | 1.68 | 8.75 | 34.21 | 24.08 | 27.33 | 59 | 1.26 | 0.36 | -4.60 | -2502.29 | -5434.60 | 100 | 0 | 2.65308 |
VKI | Invesco Advantage Municip | 0.83 | 2.77 | 3.65 | -1.04 | 13.28 | 0.47 | 44 | 97.97 | 11.46 | 10.00 | -2023.08 | -10667.49 | 100 | 0 | 0 |
VKQ | Invesco Municipal Trust | 1.26 | 3.00 | 4.00 | 0.42 | 12.51 | 0.73 | 44 | 126.35 | 11.74 | 10.20 | -1652.08 | -9554.58 | 100 | 0 | 0 |
VMO | Invesco Municipal Opportu | 1.27 | 2.46 | 2.24 | -1.24 | 13.39 | 0.42 | 47 | 120.91 | 13.02 | 11.99 | -9012.29 | -14978.55 | 100 | 0 | 0 |
WIW | Western Asset Inflation-L | 0.23 | 1.90 | 1.30 | 0.35 | 1.66 | -6.84 | 43 | -0.71 | -1.03 | -5.81 | -975.13 | -2303.36 | 100 | 0 | 0 |
WRLD | World Acceptance Corp | -3.11 | -2.32 | -0.58 | 0.66 | 29.47 | 20.45 | 53 | 2.54 | 4.57 | 13.11 | -1508.66 | -13426.36 | 100 | 0 | 19.7985 |
AB | AllianceBernstein Holding | -1.45 | -1.39 | -1.83 | -4.42 | 15.29 | -5.11 | 49 | 17.25 | 5.72 | 8.82 | 416.97 | -4720.14 | 0 | 0 | 2.33006 |
ABCB | Ameris Bancorp | -0.50 | 3.06 | 9.30 | 1.39 | 19.68 | 67.34 | 26 | 10.03 | 22.02 | 32.05 | -3368.73 | -7657.76 | 0 | 0 | 4.01361 |
ACGL | Arch Capital Group Ltd | 1.10 | 2.52 | 6.53 | 18.18 | 15.32 | 28.99 | 85 | 21.02 | 22.57 | 35.59 | 0.00 | -37167.68 | 0 | 0 | 1.46358 |
ACNB | ACNB Corp | -3.48 | -2.87 | -1.26 | -16.48 | -8.45 | 13.79 | 45 | 0.61 | 3.30 | 8.09 | -4703.05 | -4013.19 | 0 | 0 | 2.26394 |
ACV | Virtus Diversified Income | 0.39 | 3.50 | -2.26 | -0.56 | 20.46 | 17.80 | 63 | 180.88 | 34.51 | 34.98 | -333.07 | -26560.01 | 0 | 0 | 1.65 |
ADX | Adams Diversified Equity | 0.31 | 3.55 | 2.09 | 3.83 | 14.22 | 25.37 | 56 | 165.88 | 37.10 | 61.03 | 0.00 | -47532.96 | 0 | 0 | 0 |
AFB | Alliance National Municip | 0.75 | 1.90 | 2.09 | -1.10 | 12.82 | 2.19 | 38 | 167.44 | 13.18 | 13.10 | -1959.28 | -15610.01 | 0 | 0 | 0 |
AFT | Apollo Senior Floating Ra | -0.07 | 1.75 | 1.96 | 5.52 | 10.65 | 16.60 | 74 | 96.68 | 19.59 | 32.31 | 0.00 | -42927.73 | 0 | 0 | 0 |
AGM | Federal Agricultural Mort | -6.47 | -8.76 | -6.08 | -7.53 | 7.63 | 33.20 | 55 | 77.71 | 41.81 | 69.13 | -188.63 | -28632.69 | 0 | 0 | 1.18761 |
AGO | Assured Guaranty, LTD | -0.71 | 1.78 | -3.49 | -4.70 | 19.93 | 48.47 | 56 | 417.84 | 176.97 | 133.10 | -1234.64 | -54283.25 | 0 | 0 | 3.2024 |
AI | C3.ai, Inc. | -0.04 | 9.12 | 4.87 | -20.59 | -8.23 | 28.76 | 29 | 8.63 | 11.42 | 12.76 | -7849.49 | -2099.60 | 0 | 0 | 17.1741 |
AIF | Apollo Tactical Income Fu | -0.42 | 0.21 | 1.71 | -1.45 | 9.15 | 15.50 | 48 | 110.97 | 32.61 | 63.76 | -1912.71 | -30598.18 | 0 | 0 | 0 |
AIZ | Assurant, Inc. | -1.06 | 2.25 | 0.61 | 3.89 | 10.51 | 35.65 | 63 | 140.79 | 178.31 | 139.77 | 179.11 | -37944.63 | 0 | 0 | 2.28009 |
AJG | Arthur J. Gallagher & Co. | 0.83 | 2.60 | 2.08 | 3.99 | 0.84 | 13.79 | 80 | 18.58 | 25.12 | 37.14 | 0.00 | -39443.98 | 0 | 0 | 1.67911 |
ALL | The Allstate Corporation | -1.11 | -1.96 | -0.92 | 5.57 | 28.86 | 44.84 | 72 | 132.83 | 141.54 | 53.72 | 172.12 | -37807.57 | 0 | 0 | 1.72872 |
ALLY | Ally Financial Inc. | -1.25 | 2.18 | 3.99 | 6.40 | 48.51 | 57.22 | 65 | 223.65 | 41.44 | 53.75 | 0.00 | -24016.64 | 0 | 0 | 3.96168 |
AMBC | Ambac Financial Group, In | 19.31 | 21.73 | 20.59 | 14.25 | 44.32 | 19.39 | 35 | 5.48 | 13.05 | 14.59 | -6720.78 | -3203.38 | 0 | 0 | 4.28825 |
AMG | Affiliated Managers Group | -1.06 | -1.94 | -6.71 | -1.00 | 19.19 | 9.55 | 67 | 107.93 | 21.35 | 20.99 | -3589.08 | -22761.15 | 0 | 0 | 2.37279 |
AMP | Ameriprise Financial, Inc | -0.02 | 2.76 | -0.26 | 6.92 | 27.52 | 44.67 | 68 | 191.33 | 51.99 | 73.53 | 0.00 | -36685.72 | 0 | 0 | 1.49246 |
AMRK | A-Mark Precious Metals, I | -1.99 | -1.08 | 1.38 | 47.07 | 48.42 | 10.04 | 52 | -20.21 | -37.17 | -31.40 | -21143.19 | -873.65 | 0 | 0 | 12.8615 |
AMSF | AMERISAFE, Inc. | 0.17 | 2.04 | -0.08 | -6.26 | -7.17 | -15.31 | 23 | 1.54 | 1.41 | -2.75 | -1110.05 | -1097.56 | 0 | 0 | 1.50502 |
AON | Aon plc Class A | 1.01 | 1.60 | -8.75 | -6.99 | -11.42 | -13.29 | 71 | 0.16 | -1.26 | -5.51 | -3550.89 | -3816.89 | 0 | 0 | 1.7627 |
APAM | ARTISAN PARTNERS ASSET MA | 0.98 | 6.22 | -2.82 | 0.00 | 20.97 | 33.07 | 31 | 8.86 | 27.86 | 38.50 | -2174.15 | -20834.08 | 0 | 0 | 8.9999 |
APO | Apollo Global Management, | 1.52 | 5.02 | -0.91 | 3.95 | 36.12 | 83.05 | 55 | 182.02 | 72.51 | 166.68 | -721.81 | -34794.97 | 0 | 0 | 3.76448 |
ARDC | ARES DYNAMIC CREDIT ALLOC | 1.26 | 3.66 | 2.70 | 5.01 | 15.04 | 20.50 | 75 | 79.41 | 30.05 | 47.40 | 0.00 | -38709.89 | 0 | 0 | 0 |
ARES | Ares Management Corporati | 0.82 | 4.24 | 2.42 | 0.17 | 31.96 | 67.51 | 42 | 154.72 | 118.56 | 237.57 | -1842.48 | -32961.03 | 0 | 0 | 3.85335 |
AROW | Arrow Financial Corp | -0.30 | 1.12 | 5.14 | -5.12 | -1.05 | 20.87 | 35 | 9.21 | 13.97 | 18.09 | -15257.14 | 299.78 | 0 | 0 | 1.9569 |
ASB | Associated Banc-Corp | 0.00 | 2.74 | 7.58 | 6.75 | 27.01 | 45.82 | 24 | 10.55 | 24.16 | 27.26 | -6082.84 | -8169.97 | 0 | 0 | 3.08302 |
ASG | LIBERTY ALL-STAR GROWTH F | 0.19 | 2.96 | -2.97 | -4.22 | 8.52 | 5.03 | 44 | 68.71 | 11.30 | 15.20 | -2465.40 | 168.11 | 0 | 0 | 0 |
AVK | Advent Convertible and In | 0.50 | 4.13 | 1.34 | 0.67 | 19.66 | 4.40 | 53 | 67.40 | 12.25 | 14.42 | -2039.67 | -12157.48 | 0 | 0 | 0 |
AWF | ALLIANCEBERSTEIN GLOBAL H | -0.57 | 0.38 | 1.18 | 1.06 | 10.18 | 5.21 | 63 | 162.49 | 13.24 | 20.16 | 296.52 | -30192.15 | 0 | 0 | 0 |
AXP | American Express Company | 0.14 | 1.38 | 7.82 | 10.55 | 53.38 | 53.33 | 48 | 192.32 | 52.55 | 52.12 | 0.00 | -56370.57 | 0 | 0 | 1.47053 |
AXS | Axis Capital Holders Limi | 3.19 | 11.09 | 6.52 | 14.00 | 27.85 | 25.02 | 85 | 24.23 | 15.71 | 18.90 | 288.65 | -21944.79 | 0 | 0 | 1.34269 |
BAM | Brookfield Asset Manageme | -0.38 | 4.16 | -1.44 | -2.02 | 27.54 | 20.73 | 38 | 197.70 | 34.47 | 46.35 | -1556.60 | -14578.24 | 0 | 0 | 7.7072 |
BANC | Banc of California, Inc. | 0.34 | 6.69 | 4.43 | 7.46 | 20.36 | 42.56 | 31 | 45.91 | 27.79 | 28.44 | -9690.62 | -7411.84 | 0 | 0 | 14.6505 |
BANF | Bancfirst Corp | -0.46 | 0.98 | 10.89 | 1.04 | 7.84 | 26.63 | 25 | 0.42 | 2.35 | 3.94 | -13684.81 | -1299.66 | 0 | 0 | 4.9881 |
BANR | Banner Corp. | -0.17 | 4.07 | 5.24 | 1.54 | 4.00 | 4.05 | 38 | -1.68 | -1.62 | -2.64 | -3161.56 | -1195.43 | 0 | 0 | 3.25767 |
BAP | Credicorp LTD | 0.02 | 3.03 | 0.88 | 7.08 | 39.90 | 15.40 | 45 | 95.93 | 27.12 | 35.16 | -1400.00 | -23385.30 | 0 | 0 | 1.6412 |
BCH | Banco de ChileAmerican De | 0.80 | 3.50 | -0.09 | 1.47 | 5.22 | 1.61 | 71 | 18.27 | 13.70 | 19.81 | 181.00 | -25269.71 | 0 | 0 | 2.21104 |
BDJ | BlackRock Enhanced Equity | 0.12 | 1.61 | 0.86 | 2.38 | 10.24 | -2.27 | 38 | 10.06 | 4.16 | 4.96 | -23479.30 | -10091.11 | 0 | 0 | 0 |
BEN | Franklin Resources, Inc. | -0.51 | 2.33 | -11.41 | -17.11 | -2.22 | -8.12 | 29 | 4.74 | 8.76 | 10.55 | -5297.89 | -8598.62 | 0 | 0 | 5.18166 |
BFK | BlackRock Municipal Incom | 0.40 | 1.51 | 0.40 | -1.75 | 11.36 | 1.92 | 41 | 82.17 | 14.37 | 13.26 | -788.69 | -17105.11 | 0 | 0 | 0 |
BGB | Blackstone Strategic Cred | 0.51 | 0.84 | 1.36 | 2.67 | 9.94 | 11.90 | 58 | 274.15 | 18.98 | 28.00 | -309.70 | -45842.28 | 0 | 0 | 0 |
BGX | Blackstone Long-Short Cre | 2.02 | 2.68 | 2.85 | 5.51 | 10.60 | 16.62 | 69 | 85.71 | 19.29 | 30.18 | -556.13 | -30625.96 | 0 | 0 | 0 |
BHB | Bar Harbor Bankshares | -2.38 | 0.58 | 6.56 | -0.39 | 1.25 | 11.20 | 36 | -1.95 | -0.69 | -0.10 | -18251.02 | -1315.45 | 0 | 0 | 1.66529 |
BHF | Brighthouse Financial, In | 0.67 | 4.76 | 4.10 | -4.47 | 6.22 | 17.65 | 72 | -0.17 | 0.01 | 2.35 | -6131.02 | -4982.81 | 0 | 0 | 4.03331 |
BHLB | Berkshire Hills Bancorp, | 0.00 | 2.74 | 7.91 | -2.39 | 7.29 | 16.57 | 45 | 0.84 | 3.18 | 6.44 | -19630.80 | -2314.12 | 0 | 0 | 4.85149 |
BK | Bank of New York Mellon C | -0.14 | 1.66 | 3.09 | 3.20 | 27.58 | 38.31 | 23 | 125.06 | 43.89 | 51.97 | -2615.21 | 179.66 | 0 | 0 | 1.04892 |
BKU | Bankunited, Inc. | -2.07 | 2.31 | 10.02 | 3.28 | 16.25 | 63.76 | 38 | 8.39 | 14.20 | 16.66 | -18682.30 | -5206.68 | 0 | 0 | 6.13901 |
BLE | BlackRock Municipal Incom | 0.28 | 2.11 | 1.33 | -1.57 | 13.80 | 3.20 | 39 | 126.64 | 14.88 | 14.19 | -1809.98 | -18738.43 | 0 | 0 | 0 |
BLK | Blackrock, Inc. | 0.81 | 3.90 | -0.35 | -2.60 | 19.55 | 21.42 | 32 | 146.21 | 28.74 | 39.44 | -1226.31 | -23035.41 | 0 | 0 | 1.74271 |
BLW | Blackrock Limited Duratio | 0.44 | 1.63 | -0.36 | -1.44 | 5.37 | 4.33 | 47 | 133.93 | 17.29 | 21.42 | -1329.28 | -31991.74 | 0 | 0 | 0 |
BME | Blackrock Health Sciences | 0.35 | 1.29 | 0.96 | -6.24 | 6.05 | -4.17 | 29 | 22.77 | 7.38 | 8.35 | -2953.02 | -6984.23 | 0 | 0 | 0 |
BMO | Bank of Montreal | -1.06 | 2.69 | -3.67 | -1.89 | 16.11 | 4.34 | 63 | 3.98 | 8.44 | 10.92 | 173.43 | -12347.01 | 0 | 0 | 12.7416 |
BMRC | Bank of Marin Bancorp | -0.13 | 6.82 | 5.40 | -11.92 | -15.27 | 9.25 | 37 | -8.10 | -7.44 | -6.98 | -44778.05 | 169.86 | 0 | 0 | 8.10202 |
BOH | Bank of Hawaii Corp. | -0.57 | 1.57 | -0.39 | -4.78 | 7.95 | 36.87 | 27 | 11.08 | 19.73 | 24.77 | -20300.76 | 302.67 | 0 | 0 | 19.2576 |
BOKF | BOK Financial Corp | -0.06 | 2.49 | 4.92 | 9.90 | 32.00 | 18.29 | 53 | 25.85 | 7.90 | 8.63 | -48.97 | -7556.68 | 0 | 0 | 2.61874 |
BRK.A | Berkshire Hathaway Inc. | 0.40 | 1.52 | -1.24 | 2.37 | 16.11 | 22.99 | 65 | 147.37 | 36.81 | 74.72 | -601.00 | -39628.82 | 0 | 0 | 0.0548 |
BRK.B | BERKSHIRE HATHAWAY Class | 0.30 | 1.90 | -0.73 | 2.12 | 17.17 | 24.53 | 63 | 155.96 | 38.89 | 80.43 | -656.92 | -37524.81 | 0 | 0 | 1.30849 |
BRKL | Brookline Bancorp Inc | -1.02 | 3.18 | -2.67 | -14.03 | -4.89 | 11.03 | 20 | 3.03 | 5.57 | 7.15 | -4760.66 | 171.10 | 0 | 0 | 1.05839 |
BRO | Brown & Brown, Inc. | 1.22 | 3.07 | 1.96 | 5.31 | 20.21 | 29.64 | 53 | 59.96 | 42.65 | 81.42 | -1400.00 | 168.59 | 0 | 0 | 1.42853 |
BSAC | Banco Santander-Chile | 0.33 | 2.23 | -6.96 | 0.16 | -0.54 | -6.49 | 73 | 5.91 | 6.32 | 6.72 | 174.10 | -22912.92 | 0 | 0 | 1.14016 |
BST | BlackRock Science and Tec | 0.83 | 4.19 | 1.82 | -3.94 | 9.38 | 15.43 | 33 | 71.36 | 31.23 | 40.36 | -2431.03 | 166.70 | 0 | 0 | 0 |
BTO | John Hancock Financial Op | -0.71 | 3.09 | 4.90 | -1.94 | 5.02 | 18.77 | 17 | 3.82 | 7.72 | 9.59 | -23371.46 | -3109.87 | 0 | 0 | 0 |
BTT | BlackRock Municipal 2030 | 0.67 | 1.46 | 1.61 | -1.79 | 3.98 | -1.37 | 44 | 17.81 | 5.94 | 5.51 | -2369.52 | 173.67 | 0 | 0 | 0 |
BTZ | BlackRock Credit Allocati | 0.38 | 2.84 | 0.57 | -3.49 | 9.60 | 1.94 | 66 | 70.79 | 12.76 | 11.18 | -2206.13 | -21187.31 | 0 | 0 | 0 |
BUSE | First Busey Corporation C | -0.30 | 2.32 | 4.74 | -1.47 | 12.54 | 33.98 | 28 | 7.45 | 18.22 | 24.71 | -8328.13 | -4671.00 | 0 | 0 | 4.49555 |
BX | Blackstone Inc. | 0.24 | 3.41 | -3.63 | -6.60 | 23.56 | 49.69 | 48 | 10.27 | 40.60 | 77.76 | -2680.96 | -24933.47 | 0 | 0 | 5.82424 |
BXMX | NUVEEN S&P BUY-WRITE INCO | 0.54 | 2.29 | 0.15 | -1.22 | 5.87 | -1.52 | 30 | 5.70 | 3.62 | 4.69 | -2142.87 | -2438.69 | 0 | 0 | 0 |
BY | Byline Bancorp, Inc. Comm | -0.52 | 3.49 | 15.51 | 8.63 | 14.65 | 28.95 | 22 | 2.63 | 5.13 | 6.92 | -5083.80 | -2756.15 | 0 | 0 | 3.47526 |
BYM | BLACKROCK MUNICIPAL INCOM | 1.08 | 2.74 | -0.18 | -1.32 | 13.75 | -0.18 | 55 | 103.43 | 13.80 | 12.53 | 503.18 | -16378.29 | 0 | 0 | 0 |
CAC | Camden National Corporati | -0.90 | 0.03 | 6.61 | -4.10 | -2.39 | 7.91 | 29 | 1.51 | 2.07 | 2.94 | -30847.27 | 301.46 | 0 | 0 | 6.65447 |
CACC | Credit Acceptance Corp | 1.23 | 7.31 | -2.80 | -5.75 | 22.91 | 18.41 | 46 | 123.33 | 21.00 | 33.67 | -2163.26 | -22427.79 | 0 | 0 | 12.2261 |
CADE | Cadence Bank | -0.41 | 3.37 | 8.23 | 6.50 | 27.04 | 58.59 | 33 | 11.41 | 26.99 | 33.92 | -3981.91 | 170.33 | 0 | 0 | 4.41775 |
CASH | Pathward Financial, Inc. | 0.02 | 6.55 | 10.14 | 2.32 | 10.80 | 24.27 | 11 | 2.26 | 6.60 | 13.08 | -6224.66 | -12216.24 | 0 | 0 | 12.8926 |
CATC | CAMBRIDGE BANCORP | -0.85 | 4.89 | 6.51 | -4.64 | 18.65 | 36.02 | 46 | 4.75 | 12.13 | 17.75 | -17133.77 | -3698.76 | 0 | 0 | 2.71662 |
CATY | Cathay General Bancorp | -0.24 | 4.52 | 5.24 | -9.66 | -0.03 | 29.98 | 21 | 6.31 | 14.16 | 18.07 | -3844.93 | -5695.15 | 0 | 0 | 9.29726 |
CB | Chubb Limited | -0.04 | 0.81 | 1.59 | 1.59 | 14.76 | 26.19 | 72 | 175.24 | 159.86 | 68.40 | 0.00 | -50404.17 | 0 | 0 | 1.37562 |
CBOE | Cboe Global Markets, Inc. | 0.75 | 2.42 | 2.36 | -0.11 | 5.84 | 35.01 | 35 | 66.89 | 85.52 | 129.96 | -2589.97 | 176.32 | 0 | 150 | 0 |
CBSH | Commerce Bancshares Inc | -0.23 | 0.47 | 7.88 | 8.13 | 27.43 | 15.52 | 25 | 4.90 | 9.72 | 10.08 | -2985.85 | -4837.29 | 0 | 0 | 3.52844 |
CBU | Community Bank System | -0.76 | 5.39 | 7.31 | 2.66 | 6.69 | -1.70 | 26 | -2.33 | -2.24 | -4.06 | -31425.00 | 300.13 | 0 | 0 | 4.57595 |
CCBG | Capital City Bank Group I | -0.11 | 1.71 | 3.82 | -6.35 | -7.86 | -6.92 | 22 | -11.90 | -18.25 | -14.21 | -24162.58 | 433.26 | 0 | 0 | 1.92202 |
CCNE | CNB Financial Corp/PA | -0.56 | 3.52 | 3.04 | -7.17 | -2.62 | 12.84 | 37 | 3.55 | 7.36 | 10.37 | -3562.82 | -3848.76 | 0 | 0 | 1.83828 |
CFFN | Capitol Federal Financial | 0.00 | -0.78 | -3.80 | -17.86 | -9.32 | -8.33 | 47 | 2.81 | 6.00 | 9.85 | -25150.38 | -266.07 | 0 | 0 | 5.94743 |
CFR | Cullen/Frost Bankers Inc. | 0.57 | 0.75 | -3.39 | -0.02 | 11.16 | 8.80 | 33 | 4.85 | 14.29 | 12.34 | -17421.65 | 166.61 | 0 | 0 | 4.00035 |
CG | The Carlyle Group Inc. Co | -0.02 | 2.47 | -10.57 | -7.35 | 45.16 | 60.72 | 31 | 143.68 | 55.95 | 70.68 | -1761.17 | -26298.93 | 0 | 0 | 6.4009 |
CHCO | City Holding Co | -0.64 | 1.70 | 7.31 | 1.68 | 9.86 | 20.58 | 27 | 4.08 | 10.95 | 16.24 | -3098.85 | 305.39 | 0 | 0 | 11.7184 |
CHI | Calamos Convertible Oppor | 0.09 | 1.90 | 0.36 | 1.81 | 9.12 | 7.14 | 74 | 14.51 | 7.20 | 9.91 | -145.90 | -17823.71 | 0 | 0 | 2.0484 |
CHY | Calamos Convertible and H | 0.00 | 0.00 | -1.49 | -6.03 | -1.14 | 5.25 | 45 | 44.40 | 19.78 | 20.84 | -2125.54 | -17360.37 | 0 | 0 | 2.12322 |
CII | Blackrock Enhanced Captia | 0.47 | 2.95 | 0.21 | -1.49 | 6.14 | 8.18 | 35 | 72.72 | 11.83 | 22.29 | -1669.29 | 176.88 | 0 | 0 | 0 |
CINF | Cincinnati Financial Corp | -0.15 | -0.09 | -3.01 | 6.03 | 17.07 | 10.57 | 87 | 53.98 | 12.95 | 16.15 | -548.73 | -22449.80 | 0 | 0 | 2.95725 |
CIVB | Civista Bancshares, Inc. | -2.95 | -3.29 | -4.43 | -13.20 | -6.82 | -4.36 | 37 | -8.58 | -9.70 | -8.00 | -29305.96 | 410.84 | 0 | 0 | 3.45611 |
CMA | Comerica Incorporated | -1.26 | 3.91 | 3.54 | 1.14 | 23.83 | 47.19 | 35 | 9.07 | 17.09 | 20.78 | -3459.82 | 305.58 | 0 | 0 | 4.36653 |
CME | CME Group Inc. | 0.16 | 0.13 | -1.73 | 0.73 | -2.21 | 12.20 | 57 | 8.73 | 17.82 | 19.37 | -1053.50 | -19185.32 | 0 | 0 | 2.23295 |
CNA | CNA Financial Corporation | -0.85 | -0.83 | 0.34 | -4.68 | 10.65 | 10.10 | 60 | 53.48 | 27.31 | 27.47 | -691.95 | -15810.95 | 0 | 0 | 0.763982 |
CNNE | Cannae Holdings, Inc. Com | 0.53 | 7.11 | -0.34 | -1.93 | 18.80 | 13.54 | 54 | 119.85 | 18.10 | 19.95 | -4247.77 | -7932.04 | 0 | 0 | 2.1518 |
CNO | CNO Financial Group, Inc. | -0.32 | 3.37 | 5.99 | 0.80 | 14.33 | 27.35 | 37 | 6.27 | 23.15 | 35.23 | -2697.64 | 173.83 | 0 | 0 | 2.37529 |
CNOB | Center Bancorp Inc | -0.30 | 5.82 | 9.06 | -7.45 | 5.48 | 37.56 | 29 | 6.04 | 10.63 | 13.87 | -12825.27 | -1284.97 | 0 | 0 | 1.38886 |
CNS | Cohen & Steers Inc. | -1.39 | 1.97 | -1.81 | -1.72 | 27.51 | 30.87 | 16 | 9.33 | 21.16 | 29.44 | -4008.00 | -10341.60 | 0 | 0 | 11.4387 |
COF | Capital One Financial | -0.54 | 0.65 | 1.87 | 3.70 | 35.19 | 60.05 | 56 | 257.35 | 51.94 | 61.08 | 188.07 | -28110.59 | 0 | 0 | 3.24502 |
COLB | Columbia Banking Systems | -1.42 | 2.82 | 11.25 | 3.45 | -6.26 | 3.83 | 36 | -11.27 | -11.73 | -19.45 | -38250.27 | -59.09 | 0 | 0 | 2.78971 |
CPF | Central Pacific Financial | -0.62 | 2.32 | 9.32 | 6.90 | 19.85 | 49.96 | 32 | 7.38 | 20.71 | 24.17 | -2341.22 | 424.65 | 0 | 0 | 2.78301 |
CRVL | Corvel Corp | 2.77 | 5.58 | 8.85 | 2.13 | 27.84 | 21.47 | 72 | 33.43 | 27.64 | 39.98 | -584.53 | -20654.19 | 0 | 0 | 6.75647 |
CSWC | Capital Southwest Corp | 0.15 | 1.49 | 6.71 | 13.06 | 22.56 | 47.12 | 51 | 37.08 | 37.67 | 56.27 | -2363.05 | -19866.16 | 0 | 0 | 3.63498 |
CTBI | Community Trust Bancorp I | -1.00 | 1.59 | 8.04 | 6.48 | 8.75 | 27.28 | 32 | 4.66 | 9.46 | 13.19 | -11094.36 | 301.22 | 0 | 0 | 1.49068 |
CUBI | CUSTOMERS BANCORP INC | -1.80 | 3.15 | -4.10 | -10.08 | 7.44 | 167.53 | 18 | 21.64 | 55.41 | 84.70 | -3640.33 | -30661.19 | 0 | 0 | 5.39127 |
CVBF | CVB Financial Corp | -0.64 | 2.45 | 5.60 | -3.43 | -0.81 | 45.30 | 25 | 6.51 | 9.61 | 8.23 | -4160.91 | 175.03 | 0 | 0 | 6.92161 |
DBL | DOUBLELINE OPPORTUNISTIC | -0.39 | 1.26 | 1.20 | -0.26 | 8.03 | 5.26 | 60 | 1.99 | 6.31 | 7.44 | -3022.90 | -17873.25 | 0 | 0 | 0 |
DCOM | Dime Community Bancshares | -0.91 | 3.11 | 6.66 | -0.81 | -6.24 | 11.21 | 42 | -7.81 | -7.37 | -6.56 | -5843.77 | -199.44 | 0 | 0 | 7.12663 |
DFIN | Donnelley Financial Solut | -0.46 | 5.64 | 4.36 | -2.48 | 14.01 | 48.01 | 41 | 112.03 | 100.40 | 149.06 | -2101.46 | -329.80 | 0 | 0 | 0.94574 |
DFP | FLAHERTY & CRUMRINE DYNAM | -0.37 | 2.41 | 0.86 | 1.68 | 11.96 | 12.43 | 55 | 219.42 | 20.06 | 17.19 | 186.78 | -14396.98 | 0 | 0 | 0 |
DFS | Discover Financial Servic | -1.40 | 0.02 | 0.26 | 11.86 | 42.87 | 27.64 | 59 | 70.14 | 29.95 | 25.77 | 0.00 | -17128.85 | 0 | 0 | 2.24601 |
DGICA | Donegal Group Inc | -1.26 | -1.04 | -1.26 | -9.91 | -7.86 | -6.57 | 35 | -3.04 | -7.22 | -6.80 | -16224.26 | 157.34 | 0 | 125 | 2.84934 |
DHF | BNY Mellon High Yield Str | 0.21 | 1.07 | 2.38 | 0.42 | 7.99 | 8.99 | 60 | 153.35 | 17.34 | 18.68 | 295.92 | -24360.64 | 0 | 0 | 0 |
DHIL | Diamond Hill Investment G | -0.85 | 0.27 | 0.31 | -8.66 | -3.51 | -5.50 | 43 | -15.23 | -20.18 | -13.38 | -14309.07 | -329.97 | 0 | 0 | 1.21269 |
DIAX | NUVEEN DOW 30SM DYNAMIC O | -0.21 | 1.22 | 1.01 | -3.17 | 4.84 | -4.48 | 37 | 12.70 | 4.77 | 5.05 | 178.72 | -9326.96 | 0 | 0 | 0 |
DNP | DNP Select Income Fund In | 0.80 | 0.92 | -2.00 | 0.92 | -4.24 | -16.27 | 57 | -4.33 | -17.85 | -55.62 | -434.55 | -2961.02 | 0 | 0 | 0 |
DSL | DOUBLELINE INCOME SOLUTIO | -0.32 | 2.03 | 3.12 | -0.71 | 11.04 | 7.16 | 37 | 84.57 | 16.99 | 29.58 | -2343.73 | 175.08 | 0 | 0 | 0 |
EAD | Allspring Income Opportun | -0.45 | 1.69 | 1.69 | -1.49 | 8.88 | 3.28 | 44 | 36.40 | 10.59 | 12.34 | -4045.44 | -5.78 | 0 | 0 | 0 |
ECPG | Encore Capital Group, Inc | -0.81 | 2.85 | -2.50 | -17.27 | -2.43 | -9.52 | 29 | 0.40 | 2.62 | 5.10 | -8958.31 | -292.47 | 0 | 0 | 14.5237 |
EFC | Ellington Financial Inc. | -0.77 | 0.09 | 4.40 | -4.13 | -8.50 | -4.44 | 54 | -19.49 | -14.62 | -12.63 | -12196.16 | -1700.23 | 0 | 0 | 9.67586 |
EFR | Eaton Vance Senior Floati | 0.46 | 0.69 | 0.46 | 0.76 | 9.46 | 16.52 | 55 | 71.47 | 36.47 | 56.61 | -609.53 | -33649.26 | 0 | 0 | 0 |
EFSC | Enterprise Financial Serv | -0.65 | 1.36 | 3.95 | -3.09 | 6.99 | 2.76 | 23 | -1.88 | -0.61 | -0.95 | -15017.56 | -666.14 | 0 | 0 | 2.59125 |
EFT | Eaton Vance Floating-Rate | 0.30 | -0.15 | 0.60 | 0.82 | 12.17 | 17.97 | 58 | 97.17 | 32.15 | 55.13 | -612.30 | -29120.61 | 0 | 0 | 0 |
EGBN | Eagle Bancorp Inc | -1.64 | 4.16 | -6.79 | -18.55 | -14.12 | -0.25 | 27 | 2.21 | 2.79 | 1.99 | -46103.44 | -1780.94 | 0 | 0 | 7.63312 |
EHTH | eHealth, Inc. | 11.32 | 19.19 | 2.12 | -26.96 | -36.94 | -20.51 | 19 | -30.20 | -19.11 | -15.32 | -22277.49 | -3947.15 | 0 | 150 | 3.80928 |
EIG | Employers Holdings, Inc. | -0.40 | -0.60 | -0.53 | 0.66 | 10.07 | 11.27 | 25 | 64.20 | 20.29 | 21.31 | -1931.91 | -8151.86 | 0 | 150 | 1.16044 |
EIM | Eaton Vance Municipal Bon | 3.96 | 5.52 | 4.47 | 1.64 | 16.39 | 3.75 | 34 | 99.33 | 13.81 | 11.28 | -1682.80 | 172.20 | 0 | 0 | 0 |
EMO | ClearBridge Energy Midstr | 0.68 | 3.16 | 2.30 | 16.14 | 27.45 | 54.48 | 60 | 239.73 | 72.44 | 109.89 | -1400.00 | -36770.75 | 0 | 0 | 0 |
ENV | ENVESTNET, INC. | -1.06 | 1.08 | 7.80 | 18.37 | 58.93 | 10.94 | 57 | 27.22 | 7.27 | 7.12 | -452.38 | -5093.79 | 0 | 0 | 8.9622 |
ENVA | Enova International, Inc. | -0.21 | 2.54 | 2.05 | 9.48 | 47.47 | 45.89 | 30 | 130.30 | 27.05 | 42.63 | -1794.31 | -20236.00 | 0 | 0 | 4.65846 |
EOS | Eaton Vance Enhance Equit | 0.88 | 5.67 | 3.29 | 2.73 | 18.90 | 27.23 | 46 | 159.09 | 40.45 | 61.12 | 0.00 | -40333.45 | 0 | 0 | 0 |
EOT | EATON VANCE NATIONAL MUNI | 0.73 | 1.84 | 1.59 | -2.98 | 7.80 | -4.33 | 42 | 0.80 | 2.00 | 2.89 | -16675.50 | -3387.32 | 0 | 0 | 0 |
EQBK | Equity Bancshares, Inc. | -0.55 | 1.88 | 3.74 | 2.43 | 30.03 | 62.32 | 41 | 11.49 | 29.06 | 39.76 | -5538.32 | 171.07 | 0 | 0 | 2.487 |
ERC | Allspring Multi-Sector In | 0.22 | 2.00 | 0.66 | -3.06 | 0.55 | 2.00 | 48 | 2.26 | 5.43 | 7.70 | -13820.09 | -2408.86 | 0 | 0 | 0 |
ERIE | Erie Indemnity Co | 1.23 | 5.93 | 3.07 | 14.14 | 44.70 | 73.98 | 60 | 139.41 | 73.57 | 73.48 | -175.00 | -41501.42 | 0 | 0 | 3.75075 |
ESGR | Enstar Group | -0.93 | 1.37 | 3.57 | 5.61 | 16.79 | 19.07 | 57 | 27.28 | 25.07 | 34.09 | -1079.15 | -22566.18 | 0 | 0 | 1.83928 |
ESQ | Esquire Financial Holding | 0.20 | 4.71 | 9.01 | 1.71 | 5.28 | 27.38 | 18 | 4.05 | 17.41 | 29.49 | -3539.19 | 310.71 | 0 | 125 | 6.84137 |
ETB | Eaton Vance Tax-Managed B | 0.15 | 2.42 | -0.44 | 0.97 | 7.21 | 4.88 | 40 | 20.93 | 7.60 | 9.14 | -2557.41 | -9094.90 | 0 | 0 | 0 |
ETJ | Eaton Vance Risk - Manage | 0.36 | 3.05 | 0.48 | 1.81 | 10.47 | 7.65 | 50 | 20.21 | 11.07 | 14.27 | -1049.02 | -14746.38 | 0 | 0 | 0 |
ETV | Eaton Vance Tax-Managed B | 0.23 | 2.69 | 0.54 | 1.09 | 7.79 | 6.12 | 43 | 19.41 | 9.29 | 10.79 | -14592.02 | -11163.90 | 0 | 0 | 0 |
ETY | Eaton Vance Tax-Managed D | 0.52 | 2.34 | 1.81 | 4.97 | 20.48 | 16.84 | 49 | 127.73 | 18.69 | 27.63 | -1048.61 | -28138.54 | 0 | 0 | 0 |
EVF | Eaton Vance Senior Income | 0.00 | 1.73 | 1.57 | -1.37 | 8.38 | 22.08 | 40 | 31.49 | 56.13 | 69.92 | -1468.49 | -353.92 | 0 | 0 | 0 |
EVN | Eaton Vance Municipal Inc | 1.30 | 2.74 | 0.70 | -1.08 | 9.53 | 0.30 | 40 | 136.62 | 13.69 | 12.24 | -1463.54 | -8622.22 | 0 | 0 | 0 |
EVR | Evercore Inc. | -0.07 | 4.90 | 0.89 | 5.25 | 38.95 | 79.31 | 42 | 353.53 | 109.74 | 154.87 | -1400.00 | -43989.34 | 0 | 0 | 4.11094 |
EVV | Eaton Vance Limited Durat | 0.51 | 2.94 | 2.84 | 0.72 | 8.30 | 4.71 | 36 | 104.33 | 12.51 | 13.08 | -6652.62 | 292.40 | 0 | 0 | 0 |
EWBC | East-West Bancorp Inc | -0.06 | 2.49 | 5.07 | 8.11 | 33.06 | 72.36 | 50 | 113.91 | 52.35 | 51.37 | -1738.09 | -21623.44 | 0 | 0 | 3.22171 |
EZPW | Ezcorp Inc | 0.58 | -5.89 | -6.06 | -0.67 | 22.12 | 15.21 | 48 | 48.34 | 31.03 | 33.27 | -1129.39 | -16140.13 | 0 | 0 | 9.63852 |
FAF | First American Financial | -0.15 | 3.10 | -1.10 | -8.93 | 0.72 | -5.93 | 29 | -0.60 | -0.86 | -0.26 | -7854.44 | -3687.78 | 0 | 0 | 1.26702 |
FAX | abrdn Asia-Pacific Income | -1.53 | 2.80 | -4.10 | -4.10 | 2.80 | -5.17 | 69 | 1.79 | 3.40 | 3.22 | 12.77 | -12119.10 | 0 | 0 | 0 |
FBK | FB Financial Corporation | -1.21 | 2.52 | 10.38 | 3.29 | 17.56 | 51.34 | 30 | 8.24 | 17.36 | 24.89 | -3421.56 | -6375.36 | 0 | 0 | 2.05993 |
FBMS | First Bancshares, Inc. | 0.12 | 4.06 | 5.99 | 1.54 | -3.68 | 1.05 | 31 | -7.93 | -11.95 | -11.25 | -27440.68 | 437.75 | 0 | 0 | 3.24017 |
FBNC | First Bancorp/NC | 0.86 | 1.54 | -3.08 | -11.76 | 1.37 | 11.73 | 31 | 5.77 | 14.32 | 18.04 | -2892.08 | -4034.65 | 0 | 0 | 4.5232 |
FCBC | First Community Bankshare | -0.17 | 3.89 | 11.52 | 2.64 | 3.87 | 49.70 | 30 | 4.85 | 9.95 | 17.94 | -4101.81 | -2950.64 | 0 | 0 | 2.83358 |
FCF | First Commonwealth Financ | -0.51 | 1.63 | 6.95 | 0.66 | 4.82 | 14.93 | 35 | 0.31 | 1.45 | 4.82 | -11852.36 | -1956.40 | 0 | 0 | 1.87329 |
FCFS | FirstCash Holdings, Inc. | 2.07 | 3.74 | -8.07 | 0.01 | 8.32 | 14.74 | 72 | 43.90 | 66.35 | 37.65 | 297.46 | -38536.55 | 0 | 0 | 0.425856 |
FCNCA | First Citizens BancShares | -0.78 | 2.17 | 6.51 | 14.77 | 19.89 | 57.07 | 45 | 40.40 | 53.16 | 91.67 | -708.32 | -37133.08 | 0 | 0 | 2.83716 |
FCT | First Trust Senior Floati | 0.87 | 1.66 | 1.96 | 3.89 | 6.22 | 8.54 | 58 | 6.12 | 4.82 | 6.96 | -136.01 | -16935.19 | 0 | 0 | 0 |
FDS | Factset Research Systems | -0.14 | 3.79 | 1.58 | -7.59 | -2.49 | 8.14 | 74 | 27.91 | 43.07 | 34.79 | -436.49 | -20822.11 | 0 | 0 | 5.13365 |
FDUS | Fidus Investment Corp. | -0.40 | -3.03 | 1.07 | 3.12 | 2.11 | 7.18 | 35 | 2.36 | 5.83 | 5.77 | -3946.48 | -1451.02 | 0 | 0 | 0.741024 |
FFA | First Trust Enhanced Equi | 0.27 | 2.86 | 1.08 | 0.43 | 10.78 | 11.77 | 58 | 175.47 | 18.84 | 31.35 | 0.00 | -39979.87 | 0 | 0 | 0 |
FFBC | First Financial Bancorp | -0.17 | 2.82 | 10.46 | 3.05 | 17.30 | 23.24 | 25 | 3.38 | 6.96 | 10.17 | -3600.79 | -2945.35 | 0 | 0 | 2.52923 |
FFIC | Flushing Financial Corp | -0.49 | 6.55 | 9.81 | -10.16 | -9.29 | 20.20 | 28 | -2.99 | -1.16 | -0.13 | -31746.43 | 177.77 | 0 | 0 | 2.65447 |
FFIN | First Financial Bankshare | 1.04 | 3.53 | 3.88 | -2.66 | 21.08 | 16.01 | 25 | 7.87 | 20.36 | 21.53 | -14817.23 | -4558.40 | 0 | 0 | 11.3045 |
FFWM | First Foundation Inc. | 0.18 | 4.21 | -16.81 | -30.69 | 3.64 | 30.80 | 27 | 11.84 | 17.05 | 22.52 | -3884.88 | -2209.46 | 0 | 0 | 7.22781 |
FHB | First Hawaiian, Inc. Comm | -0.45 | 1.81 | 3.39 | 1.72 | 16.52 | 28.38 | 40 | 7.02 | 16.41 | 18.62 | -3401.18 | 425.80 | 0 | 0 | 6.23727 |
FHN | First Horizon Corporation | -0.19 | 4.05 | 7.85 | 11.37 | 35.20 | 46.45 | 51 | 91.01 | 32.47 | 20.47 | -1807.51 | -11473.78 | 0 | 0 | 3.90648 |
FIBK | First Interstate BancSyst | -0.43 | 0.69 | 10.73 | 4.26 | 12.17 | 22.94 | 25 | 1.89 | 3.02 | 2.47 | -4460.73 | -680.16 | 0 | 0 | 3.22798 |
FISI | Financial Institutions In | 0.17 | 2.07 | 5.83 | -9.47 | 4.04 | 12.17 | 41 | 2.94 | 6.22 | 9.78 | -3600.66 | 179.64 | 0 | 0 | 1.11685 |
FITB | Fifth Third Bancorp | 0.08 | 2.51 | 9.31 | 11.49 | 45.60 | 55.80 | 44 | 92.44 | 35.29 | 39.73 | -2424.04 | -18114.68 | 0 | 0 | 2.15766 |
FITBI | Fifth Third Bancorp Depos | -0.90 | 0.16 | 0.87 | -0.66 | 1.88 | 4.95 | 50 | 12.59 | 2.97 | 10.98 | -2975.96 | -17814.63 | 0 | 0 | -0.4 |
FLC | Flaherty & Crumrine Total | 0.13 | 2.96 | 1.59 | 2.34 | 10.14 | 10.69 | 74 | 271.62 | 18.31 | 13.56 | 185.57 | -15168.49 | 0 | 0 | 0 |
FLIC | First of Long Island Corp | -0.49 | 2.83 | 0.30 | -11.80 | -10.79 | -1.17 | 38 | -4.15 | -4.22 | -3.81 | -31567.22 | -777.64 | 0 | 0 | 1.4134 |
FMBH | First Mid Bancshares, Inc | -0.12 | 2.18 | 9.16 | 0.37 | 7.70 | 39.93 | 34 | 5.87 | 11.45 | 17.64 | -11425.05 | 174.36 | 0 | 0 | 2.51231 |
FMNB | Farmers National Banc Cor | -0.48 | 0.90 | 1.40 | -12.85 | 2.15 | 8.63 | 14 | 4.06 | 10.95 | 19.37 | -13524.97 | -1757.21 | 0 | 0 | 5.85956 |
FNB | F.N.B. Corp | -0.50 | 2.06 | 6.20 | 3.82 | 20.82 | 31.22 | 28 | 8.28 | 23.08 | 26.17 | -4241.49 | 166.81 | 0 | 0 | 4.07107 |
FNF | Fidelity National Financi | 0.33 | 4.01 | 8.02 | 0.37 | 24.76 | 52.13 | 37 | 11.69 | 60.25 | 81.52 | -2447.30 | 303.71 | 0 | 0 | 4.87889 |
FPF | FIRST TRUST INTERMEDIATE | 0.28 | 2.92 | 2.08 | 2.08 | 19.67 | 17.37 | 77 | 355.65 | 29.30 | 24.60 | -5803.81 | -20736.53 | 0 | 0 | 0 |
FRBA | First Bank | 0.90 | 3.36 | -1.36 | -12.09 | 3.10 | 33.01 | 33 | 6.11 | 16.78 | 28.86 | -4202.84 | -5086.90 | 0 | 0 | 2.40496 |
FRME | First Merchants Corp | 1.23 | 3.57 | 7.63 | 2.70 | 20.07 | 36.09 | 28 | 7.58 | 16.13 | 21.26 | -3291.25 | 294.84 | 0 | 0 | 2.33275 |
FSBC | Five Star Bancorp Common | -0.36 | 0.69 | 3.00 | -7.89 | 7.29 | 14.21 | 27 | 6.27 | 11.54 | 14.80 | -12300.00 | 305.27 | 0 | 0 | 2.84875 |
FSD | FIRST TRUST HIGH INCOME L | 0.08 | 1.46 | 2.83 | 0.64 | 7.07 | 5.54 | 50 | 77.07 | 13.17 | 13.42 | 302.59 | -25636.76 | 0 | 0 | 0 |
FTF | Franklin Limited Duration | -0.32 | 0.16 | 0.32 | -1.10 | 2.11 | -0.16 | 65 | 1.64 | 4.00 | 4.71 | -342.70 | -11425.55 | 0 | 0 | 0 |
FULT | Fulton Financial Corp | 0.41 | 0.95 | 13.51 | 10.28 | 23.00 | 66.93 | 25 | 10.13 | 23.01 | 29.51 | -9569.33 | 168.39 | 0 | 0 | 5.90886 |
GABC | German American Bancorp, | -0.40 | 1.42 | 0.31 | -3.43 | 12.54 | 17.43 | 29 | 6.69 | 19.11 | 20.62 | -2312.70 | -332.15 | 0 | 0 | 7.35858 |
GAIN | Gladstone Investment Corp | 0.00 | 0.56 | 1.42 | 2.51 | -2.72 | 5.84 | 54 | 3.61 | 8.98 | 9.07 | -1159.94 | -9726.06 | 0 | 0 | 12.8698 |
GBAB | Guggenheim Taxable Munici | -0.74 | 2.75 | -1.29 | -3.37 | 6.37 | -5.26 | 53 | 20.91 | 6.35 | 5.70 | -1623.13 | -4551.74 | 0 | 0 | 0 |
GBCI | Glacier Bancorp Inc | 0.69 | 3.41 | 4.06 | 2.09 | 18.66 | 33.71 | 37 | 9.00 | 21.65 | 22.12 | -16873.31 | -7592.48 | 0 | 0 | 3.26829 |
GBDC | Golub Capital BDC, Inc. | -1.52 | -0.88 | 1.14 | 8.30 | 14.10 | 25.50 | 67 | 172.35 | 86.88 | 100.94 | 182.27 | -28281.64 | 0 | 0 | 4.26442 |
GDOT | Green Dot Corporation | 0.98 | 1.98 | 13.60 | 4.16 | -23.26 | -47.06 | 72 | -64.70 | -48.56 | -55.01 | -78613.84 | -3741.05 | 0 | 0 | 2.97902 |
GHY | PGIM Global High Yield Fu | 0.34 | 1.90 | 1.90 | 1.38 | 9.57 | 7.47 | 58 | 67.53 | 11.22 | 16.03 | -1487.83 | -18339.78 | 0 | 0 | 0 |
GLAD | Gladstone Capital Corp | 1.57 | 1.29 | 7.04 | 117.67 | 120.06 | 134.82 | 65 | 3.58 | 6.32 | 8.02 | -1342.73 | -13300.22 | 0 | 0 | 0.684626 |
GLO | Clough Global Opportuniti | 0.40 | 2.87 | 0.20 | 0.00 | 12.05 | 4.80 | 40 | 26.22 | 11.85 | 13.21 | -1821.79 | -7639.94 | 0 | 0 | 0 |
GLRE | Greenlight Captial RE, LT | -0.08 | -0.48 | 2.86 | 4.58 | 10.36 | 23.48 | 30 | 46.15 | 51.01 | 60.87 | -2075.95 | -17253.80 | 0 | 0 | 2.76293 |
GNW | Genworth Financial, Inc. | -0.75 | 8.90 | 9.80 | 5.76 | 7.48 | 26.39 | 55 | 2.92 | 11.06 | 15.35 | -1045.28 | -17968.61 | 0 | 0 | 2.32413 |
GS | Goldman Sachs Group Inc. | 0.03 | 3.95 | 10.74 | 13.03 | 37.01 | 35.92 | 51 | 328.11 | 27.18 | 28.59 | -998.80 | -22402.60 | 0 | 0 | 1.39142 |
GSBC | Great Southern Bancorp In | -2.67 | 0.23 | 3.95 | 0.71 | 0.92 | 5.11 | 37 | -0.83 | -0.43 | -0.18 | -3567.83 | -548.10 | 0 | 0 | 4.63996 |
GSBD | Goldman Sachs BDC, Inc. | 0.00 | 0.32 | 4.88 | 3.91 | 8.58 | 20.05 | 38 | 4.93 | 21.14 | 21.05 | -2252.83 | 175.24 | 0 | 0 | 1.76607 |
HAFC | Hanmi Financial Corp | 0.06 | 1.78 | 7.97 | 2.83 | -2.20 | 13.09 | 30 | -6.66 | -7.51 | -7.75 | -46337.01 | -311.94 | 0 | 0 | 2.29313 |
HBAN | Huntington Bancshares Inc | -0.50 | 1.47 | 1.99 | 9.40 | 31.90 | 42.05 | 34 | 125.05 | 31.79 | 30.85 | -8579.72 | -9261.15 | 0 | 0 | 2.07624 |
HBNC | Horizon Bancorp, Inc. Com | -0.32 | 1.97 | 9.15 | -3.12 | 18.98 | 50.61 | 24 | 7.17 | 13.59 | 18.06 | -18804.90 | 299.30 | 0 | 0 | 4.84728 |
HCI | HCI Group, Inc. | 0.63 | -2.35 | -1.16 | 17.43 | 78.34 | 119.07 | 76 | 141.32 | 140.71 | 83.07 | 0.00 | -52552.45 | 0 | 0 | 17.4866 |
HFRO | Highland Opportunities an | 0.31 | 2.02 | -1.79 | -0.61 | -12.63 | -18.79 | 34 | -77.24 | -44.49 | -74.70 | -34285.16 | 176.61 | 0 | 0 | 0 |
HFWA | Heritage Financial Corp | -1.63 | 2.52 | 8.02 | -0.21 | 6.79 | 19.16 | 28 | 3.62 | 6.57 | 8.17 | -3371.44 | 297.79 | 0 | 0 | 3.20871 |
HIFS | Hingham Institution for S | -1.43 | 2.56 | 8.55 | 3.73 | 7.66 | -1.94 | 31 | -10.59 | -13.71 | -21.00 | -27290.48 | -859.02 | 0 | 0 | 14.6992 |
HIO | Western Asset High Income | 0.00 | 1.34 | -1.05 | -5.03 | 0.80 | 0.00 | 77 | 40.60 | 10.69 | 11.00 | -3300.88 | -15848.42 | 0 | 0 | 0 |
HIX | Western Asset High Income | -0.23 | 0.91 | -0.23 | -2.00 | -0.90 | -5.76 | 48 | -2.71 | -5.02 | -8.14 | -4352.94 | -2050.85 | 0 | 0 | 0 |
HLI | Houlihan Lokey, Inc. | 0.08 | 5.42 | 3.89 | 4.28 | 28.32 | 55.51 | 40 | 111.99 | 62.07 | 104.12 | -1511.00 | -30710.50 | 0 | 0 | 0.785834 |
HLNE | Hamilton Lane Incorporate | -0.25 | 4.43 | 2.04 | 0.77 | 31.51 | 76.46 | 21 | 11.82 | 47.06 | 74.60 | -3957.83 | 173.11 | 0 | 0 | 3.86604 |
HMN | Horace Mann Educators Cor | 1.25 | 2.84 | 10.20 | 2.86 | 17.15 | 17.72 | 44 | 38.20 | 35.98 | 24.76 | -3013.74 | -7713.32 | 0 | 0 | 2.53766 |
HOMB | Home BancShares, Inc. | -0.76 | 2.75 | 7.58 | 2.92 | 15.75 | 20.25 | 33 | 3.42 | 8.27 | 12.74 | -4226.85 | -1812.19 | 0 | 0 | 4.63352 |
HONE | HarborOne Bancorp, Inc. C | 0.67 | 1.34 | 13.87 | -0.38 | 1.05 | 30.26 | 33 | 2.61 | 4.72 | 4.06 | -5314.28 | -2427.49 | 0 | 0 | 1.68698 |
HOPE | Hope Bancorp, Inc. | -0.92 | 4.68 | 1.23 | -3.85 | 10.96 | 37.92 | 29 | 8.99 | 19.74 | 25.25 | -15196.55 | 178.19 | 0 | 0 | 1.38585 |
HPF | John Hancock Preferred In | 2.26 | 4.31 | 6.58 | 6.12 | 18.09 | 11.86 | 16 | 116.14 | 18.70 | 17.40 | -2315.60 | -12807.32 | 0 | 0 | 0 |
HPI | John Hancock Preferred In | 0.12 | 3.12 | 4.21 | 4.21 | 17.35 | 14.09 | 25 | 166.00 | 19.61 | 18.86 | -2498.91 | -12437.23 | 0 | 0 | 0 |
HPS | John Hancock Preferred In | -0.58 | 2.37 | 2.91 | 4.51 | 18.00 | 12.53 | 30 | 117.83 | 16.86 | 18.20 | -1048.54 | -20153.96 | 0 | 0 | 0 |
HQH | Tekla Healthcare Investor | 0.90 | 3.44 | 3.44 | -3.44 | 7.60 | -3.16 | 35 | 9.81 | 5.04 | 12.04 | -20626.83 | -3911.70 | 0 | 0 | 0 |
HQL | Tekla Life Sciences Inves | 0.51 | 3.46 | 4.17 | -2.62 | 10.27 | -1.08 | 32 | 15.35 | 6.60 | 8.81 | -2643.71 | -5034.50 | 0 | 0 | 0 |
HRTG | HERITAGE INSURANCE HOLDIN | -2.19 | -21.87 | -18.79 | 29.68 | 13.88 | 96.58 | 69 | 17.39 | 26.61 | 35.31 | -1176.54 | -28682.83 | 0 | 0 | 0.44608 |
HRZN | Horizon Technology Financ | 0.08 | -0.08 | 4.25 | -11.36 | -1.92 | 0.51 | 35 | -3.41 | -2.14 | 3.11 | -18628.04 | -1209.62 | 0 | 0 | 1.05333 |
HTBI | HomeTrust Bancshares, Inc | 1.71 | 4.80 | 12.02 | -0.15 | 24.53 | 42.54 | 35 | 8.72 | 18.84 | 26.64 | -3340.53 | -6357.77 | 0 | 0 | 0.86587 |
HTBK | Heritage Commerce Corp | -0.95 | 2.09 | 5.06 | -2.24 | -3.94 | 18.57 | 26 | -1.40 | -0.66 | -0.61 | -29863.92 | -134.24 | 0 | 0 | 1.42477 |
HTD | John Hancock Tax-Advantag | 1.05 | 3.31 | 5.74 | 6.52 | 13.68 | -1.31 | 28 | 7.68 | 3.48 | 1.95 | -2375.97 | -4811.07 | 0 | 0 | 0 |
HTGC | Hercules Capital, Inc. | 0.41 | 2.38 | 7.80 | 12.79 | 23.58 | 45.19 | 45 | 123.61 | 32.38 | 64.18 | -1712.48 | 170.62 | 0 | 0 | 6.25554 |
HTH | HILLTOP HOLDINGS INC. | 0.29 | 3.58 | 5.90 | -0.76 | 5.76 | 1.30 | 26 | 0.04 | 0.78 | 2.84 | -9114.03 | -1515.69 | 0 | 0 | 3.05859 |
HTLF | Heartland Financial USA, | -0.09 | 3.59 | 28.58 | 25.62 | 47.96 | 53.54 | 25 | 5.02 | 8.42 | 9.77 | -3098.50 | 296.45 | 0 | 0 | 2.17239 |
HYI | Western Asset High Yield | -0.09 | 0.78 | -1.78 | -4.44 | 1.84 | -0.17 | 63 | 46.07 | 7.98 | 9.19 | 301.08 | -16035.48 | 0 | 0 | 0 |
IBCP | Independent Bank Corp. | 0.20 | 1.04 | 9.29 | 0.80 | 18.95 | 57.83 | 29 | 12.65 | 31.43 | 44.84 | -3177.11 | 167.41 | 0 | 0 | 1.71002 |
IBKR | Interactive Brokers Group | -1.20 | 3.11 | 6.20 | 22.80 | 49.13 | 54.32 | 42 | 96.55 | 27.45 | 49.95 | -1989.10 | -32954.03 | 0 | 0 | 1.8557 |
IBOC | International Bancshares | -0.50 | 4.71 | 12.46 | 9.37 | 29.23 | 45.96 | 47 | 63.20 | 28.00 | 37.25 | -1924.39 | -17058.55 | 0 | 0 | 2.79734 |
IBTX | Independent Bank Group, I | -0.42 | 8.21 | 0.00 | -12.13 | 8.73 | 33.24 | 26 | 5.90 | 10.85 | 16.91 | -4068.89 | 168.39 | 0 | 0 | 7.50655 |
ICE | Intercontinental Exchange | 1.86 | 3.92 | 0.59 | -1.28 | 24.06 | 24.72 | 21 | 151.51 | 40.56 | 70.33 | -2051.09 | -28332.41 | 0 | 0 | 1.17981 |
IFN | The India Fund, Inc. | -1.11 | -1.05 | -9.07 | -10.40 | 5.81 | 12.13 | 31 | 166.71 | 60.74 | 112.17 | -1815.87 | -36621.76 | 0 | 0 | 0 |
IGD | VOYA GLOBAL EQUITY DIVIDE | 0.00 | 1.38 | 0.00 | 0.20 | 5.77 | 1.18 | 65 | 20.62 | 4.84 | 4.63 | -2524.69 | -9589.38 | 0 | 0 | 0 |
IIF | Morgan Stanley India Inve | -0.83 | 0.11 | 1.36 | 4.33 | 7.66 | 16.79 | 22 | 12.36 | 14.25 | 22.26 | -2571.61 | -16998.49 | 0 | 0 | 0 |
IIM | INVESCO VALUE MUNICIPAL I | 1.21 | 2.81 | 1.74 | -1.10 | 11.21 | -2.01 | 35 | 34.05 | 8.84 | 8.11 | -11478.35 | -7108.56 | 0 | 0 | 0 |
INBK | First Internet Bancorp | 0.46 | 5.40 | 4.43 | 2.12 | 92.32 | 199.73 | 47 | 194.50 | 82.43 | 95.29 | -3646.98 | -16874.62 | 0 | 0 | 1.4139 |
INDB | Independent Bank Corp/MA | -1.48 | -0.26 | 6.84 | -6.54 | -5.79 | 5.84 | 32 | -2.44 | -1.20 | -1.78 | -6232.87 | 176.55 | 0 | 0 | 2.70309 |
ITUB | Itau Unibanco Holding S.A | 2.35 | 7.05 | 1.08 | -6.31 | 14.16 | 25.82 | 58 | 95.50 | 44.44 | 62.35 | -255.35 | -38758.73 | 0 | 0 | 1.01726 |
IVZ | Invesco LTD | -0.47 | 3.77 | -6.24 | -9.10 | 10.22 | -8.66 | 39 | 2.05 | 2.49 | 2.84 | -17207.05 | -2814.56 | 0 | 0 | 3.90142 |
JFR | Nuveen Floating Rate Inco | 0.81 | 0.57 | 0.23 | 1.62 | 9.50 | 8.42 | 57 | 90.31 | 14.15 | 15.81 | -701.57 | -30176.72 | 0 | 0 | 0 |
JGH | NUVEEN GLOBAL HIGH INCOME | -0.23 | 1.09 | 1.33 | 1.41 | 15.86 | 17.76 | 55 | 170.87 | 22.08 | 33.40 | -1754.92 | -28281.29 | 0 | 0 | 0 |
JPC | Nuveen Preferred & Income | 0.00 | 1.27 | 2.13 | 0.14 | 14.65 | 16.88 | 42 | 106.88 | 22.26 | 24.92 | -5346.18 | -14221.16 | 0 | 0 | 0 |
JPI | NUVEEN PREFERRED AND INCO | -0.10 | 1.64 | 1.00 | 3.28 | 13.52 | 17.18 | 43 | 232.18 | 22.65 | 22.82 | -11347.49 | -17493.63 | 0 | 0 | 0 |
JPM | JPMorgan Chase & Co. | -0.13 | -0.06 | -1.90 | 9.08 | 33.09 | 39.89 | 64 | 230.66 | 56.93 | 70.41 | -1400.00 | -46799.59 | 0 | 0 | 1.04899 |
JQC | Nuveen Credit Strategies | 0.35 | 1.43 | 1.43 | 5.01 | 11.86 | 13.65 | 63 | 221.87 | 18.06 | 21.10 | 152.24 | -31546.92 | 0 | 0 | 0 |
JRS | Nuveen Real Estate Income | 0.41 | 2.77 | -0.13 | -2.24 | 12.59 | 0.41 | 43 | 5.52 | 12.64 | 12.87 | -2208.58 | -8327.46 | 0 | 0 | 0 |
KEY | KeyCorp | -1.32 | 1.50 | 0.61 | 5.66 | 32.48 | 54.24 | 42 | 106.34 | 41.73 | 44.20 | -13005.18 | -776.31 | 0 | 0 | 5.08773 |
KIO | KKR INCOME OPPORTUNITIES | -0.41 | 0.98 | 0.37 | 4.59 | 14.97 | 20.43 | 38 | 200.81 | 33.62 | 64.80 | -2079.36 | -36474.75 | 0 | 0 | 0 |
KKR | KKR & Co. Inc. | 1.31 | 4.65 | 0.54 | 1.97 | 67.63 | 101.87 | 45 | 191.55 | 99.07 | 157.66 | -2093.19 | -51881.87 | 0 | 0 | 1.37369 |
KMPR | Kemper Corporation | -0.18 | 3.21 | 3.98 | 4.25 | 44.98 | 29.22 | 55 | 92.93 | 31.43 | 33.31 | -2183.32 | -21445.20 | 0 | 0 | 2.31227 |
KNSL | Kinsale Capital Group, In | 0.59 | 4.67 | -11.51 | -4.60 | 16.38 | 18.75 | 40 | 56.16 | 27.68 | 50.33 | -525.00 | -22470.86 | 0 | 0 | 3.52418 |
KREF | KKR Real Estate Finance T | -0.52 | -0.21 | 1.58 | 1.05 | -17.13 | -5.50 | 65 | -11.82 | -14.39 | -20.30 | -37193.97 | -1721.22 | 0 | 0 | 4.30293 |
KRNY | Kearny Financial Corporat | -3.45 | 1.45 | -0.53 | -18.04 | -26.74 | -22.04 | 32 | -18.01 | -13.40 | -19.14 | -34084.44 | 0.00 | 0 | 0 | 3.3927 |
L | Loews Corporation | 0.09 | 2.01 | 4.00 | 6.44 | 18.98 | 32.31 | 76 | 399.24 | 136.37 | 180.61 | 0.00 | -49020.55 | 0 | 0 | 1.07048 |
LAZ | Lazard Ltd. Class A | -2.49 | 1.60 | -2.61 | 0.73 | 37.16 | 34.73 | 45 | 103.82 | 25.89 | 34.80 | -2593.95 | 186.80 | 0 | 0 | 3.49091 |
LBAI | Lakeland Bancorp Inc | -1.16 | 2.57 | 14.82 | -0.78 | 0.95 | 2.57 | 36 | -8.34 | -9.74 | -15.04 | -21203.36 | 184.67 | 0 | 0 | 4.83664 |
LC | LendingClub Corporation | -1.75 | -0.11 | 7.92 | 1.35 | 56.89 | 30.86 | 33 | 6.06 | 11.63 | 18.81 | -26973.49 | 193.47 | 0 | 0 | 2.62013 |
LDP | COHEN & STEERS LIMITED DU | 0.35 | 2.00 | 2.05 | 2.16 | 14.43 | 18.10 | 25 | 112.48 | 28.74 | 25.19 | -5085.76 | -12758.96 | 0 | 0 | 0 |
LKFN | Lakeland Financial Corp | -0.84 | 1.10 | 5.38 | -8.61 | 15.20 | 32.61 | 22 | 10.66 | 28.95 | 34.19 | -10928.17 | -4911.49 | 0 | 0 | 12.9922 |
LNC | Lincoln National Corp. | 0.59 | 5.24 | -0.58 | 6.54 | 22.39 | 37.45 | 51 | 7.45 | 16.37 | 21.03 | 167.93 | -8580.84 | 0 | 0 | 2.53473 |
LOB | Live Oak Bancshares, Inc. | -0.56 | 5.26 | -7.26 | -11.74 | 12.80 | 69.96 | 29 | 13.98 | 34.46 | 45.98 | -2903.05 | -16142.10 | 0 | 0 | 4.58306 |
LPLA | LPL Financial Holdings In | -1.35 | 1.31 | 3.63 | 6.97 | 21.76 | 39.25 | 51 | 116.71 | 26.35 | 42.25 | -1424.05 | -14720.54 | 0 | 0 | 1.29318 |
MA | Mastercard Incorporated | 0.82 | 2.49 | -3.43 | -1.23 | 17.32 | 17.52 | 68 | 185.90 | 42.79 | 78.52 | 171.08 | -44870.32 | 0 | 0 | 0.6827 |
MAIN | Main Street Capital Corpo | -0.35 | 1.10 | 6.56 | 13.45 | 24.30 | 23.15 | 57 | 240.93 | 32.99 | 38.07 | 0.00 | -31539.13 | 0 | 0 | 7.25947 |
MAV | Pioneer Municipal High In | 0.88 | 2.49 | 1.13 | -1.11 | 17.89 | 0.50 | 42 | 107.04 | 13.61 | 13.23 | -2165.02 | 168.51 | 0 | 0 | 0 |
MBI | MBIA Inc. | 1.22 | 4.72 | 6.74 | 5.72 | -2.35 | -29.70 | 49 | -5.44 | -27.17 | -54.24 | -306.15 | -2931.42 | 0 | 0 | 2.92949 |
MBIN | Merchants Bancorp Common | 0.34 | 12.96 | 21.08 | 16.63 | 47.17 | 102.28 | 20 | 18.85 | 57.46 | 90.01 | -3027.92 | -294.66 | 0 | 0 | 3.65762 |
MBWM | Mercantile Bank Corp | 0.30 | 5.36 | 12.22 | 1.57 | 14.03 | 59.40 | 27 | 8.76 | 22.74 | 30.56 | -3853.07 | -9643.66 | 0 | 0 | 1.80575 |
MC | MOELIS & COMPANY | -0.69 | 3.23 | -3.72 | -7.22 | 21.65 | 50.03 | 55 | 9.76 | 25.45 | 43.40 | -986.90 | -19099.90 | 0 | 0 | 8.76393 |
MCB | Metropolitan Bank Holding | -2.70 | 3.25 | 21.34 | -3.72 | 13.40 | 84.94 | 26 | 6.11 | 9.45 | 15.14 | -32167.59 | 178.17 | 0 | 0 | 8.57374 |
MCI | Barings Corporate Investo | 1.25 | 2.81 | 8.79 | 2.35 | 19.20 | 39.79 | 48 | 153.19 | 126.24 | 158.45 | -958.67 | -30863.73 | 0 | 0 | 0 |
MCO | Moody's Corporation | 1.62 | 5.65 | 2.47 | -1.78 | 18.15 | 28.77 | 49 | 7.88 | 24.63 | 44.45 | -2335.90 | -16516.89 | 0 | 0 | 1.94421 |
MCR | MFS Charter Income Trust | 0.24 | 1.53 | 1.53 | -2.26 | 6.53 | 0.24 | 24 | 1.96 | 4.73 | 6.43 | -11838.56 | -2469.34 | 0 | 0 | 0 |
MCY | Mercury General Corp. | -1.03 | 2.32 | 8.28 | 37.67 | 50.99 | 87.42 | 48 | 139.06 | 103.24 | 51.31 | -533.22 | -20922.38 | 0 | 0 | 2.46109 |
MFC | Manulife Financial Corp. | -0.82 | 2.84 | 0.58 | 7.16 | 30.81 | 21.32 | 65 | 137.41 | 38.41 | 39.92 | -504.29 | -30510.12 | 0 | 0 | 3.16976 |
MFIN | Medallion Financial Corp | -2.71 | 1.93 | 4.91 | -19.53 | -7.16 | 17.36 | 34 | 3.72 | 6.42 | 17.54 | -3748.59 | -1965.04 | 0 | 0 | 10 |
MFM | MFS Municipal Income Trus | 0.97 | 2.35 | 0.97 | -1.69 | 9.66 | 2.76 | 36 | 204.25 | 14.44 | 13.95 | -1356.36 | -11738.48 | 0 | 0 | 0 |
MHD | Blackrock Muniholdings Fu | 1.37 | 3.13 | 1.63 | -1.08 | 12.94 | 2.06 | 29 | 148.26 | 12.90 | 12.31 | -1897.40 | -17071.14 | 0 | 0 | 0 |
MHN | BLACKROCK MUNIHOLDINGS NE | 1.05 | 3.16 | 2.12 | 1.34 | 15.31 | 0.76 | 61 | 71.17 | 13.27 | 12.60 | 182.59 | -14770.81 | 0 | 0 | 0 |
MIN | MFS Intermediate Income T | -0.75 | 1.53 | 1.15 | -4.33 | 0.00 | -4.33 | 27 | -1.26 | -1.47 | 0.01 | -16619.01 | -579.52 | 0 | 150 | 0 |
MKL | Markel Group Inc. | 1.43 | 9.40 | 8.39 | 11.85 | 20.98 | 17.56 | 71 | 10.69 | 4.86 | 10.00 | -68.99 | -21502.41 | 0 | 0 | 1.27112 |
MKTX | MarketAxess Holdings Inc. | -2.39 | -2.59 | -9.59 | -11.38 | -8.73 | -32.92 | 61 | -15.94 | -14.34 | -38.56 | 170.47 | -2677.85 | 0 | 0 | 5.93908 |
MMC | Marsh & McLennan Companie | 1.09 | 1.97 | 1.26 | 3.83 | 4.68 | 13.05 | 76 | 18.22 | 20.46 | 32.21 | 0.00 | -29130.98 | 0 | 0 | 2.1157 |
MMD | MainStay MacKay DefinedTe | 0.56 | 1.37 | 0.56 | -1.69 | 8.46 | -4.63 | 38 | 7.90 | 2.95 | 3.94 | -13597.82 | -6065.57 | 0 | 0 | 0 |
MMU | Western Asset Managed Mun | 0.89 | 2.41 | 1.59 | 0.00 | 11.71 | 1.59 | 62 | 103.35 | 12.18 | 9.91 | -2115.92 | -12879.57 | 0 | 0 | 0 |
MOFG | MidWestOne Financial Grou | -0.85 | 0.24 | 2.33 | -13.64 | 1.88 | 8.44 | 49 | 2.25 | 5.18 | 10.21 | -3118.58 | -2137.47 | 0 | 0 | 2.27742 |
MPB | Mid Penn Bancorp, Inc. | -0.38 | 1.88 | 7.07 | -1.35 | 4.38 | 8.78 | 49 | -5.31 | -3.41 | -7.27 | -22473.10 | -607.70 | 0 | 0 | 1.4156 |
MQT | Blackrock Muni Yield Qual | 0.80 | 2.23 | 1.00 | -3.54 | 11.37 | -0.49 | 34 | 91.91 | 12.98 | 11.59 | -2084.46 | -9747.94 | 0 | 0 | 0 |
MRCC | Monroe Capital Corporatio | 0.28 | -0.82 | 0.28 | -1.76 | 0.98 | 1.12 | 31 | -0.30 | -0.83 | -1.10 | -24742.17 | 180.40 | 0 | 0 | 0.818122 |
MS | Morgan Stanley | 1.05 | 4.64 | 4.52 | 10.27 | 26.17 | 13.45 | 64 | 2.92 | 5.06 | 4.81 | -2691.29 | -12836.65 | 0 | 0 | 2.09938 |
MSB | Mesabi Trust | -0.71 | 1.26 | -3.00 | -8.97 | -15.29 | -20.34 | 38 | -12.54 | -14.24 | -21.44 | -21092.07 | 78.83 | 0 | 0 | 6.50463 |
MSBI | Midland States Bancorp, I | -0.72 | 2.17 | 0.69 | -7.59 | 2.31 | 22.86 | 25 | 5.51 | 11.45 | 18.48 | -10020.99 | -5759.86 | 0 | 0 | 2.93602 |
MSCI | MSCI, Inc. | -0.86 | 0.29 | -11.57 | -20.13 | -5.07 | -0.31 | 42 | 27.90 | 18.65 | 26.40 | -2473.07 | 179.16 | 0 | 0 | 1.06893 |
MTB | M&T Bank Corp. | -0.62 | 1.49 | 9.97 | 8.47 | 22.26 | 27.60 | 47 | 44.82 | 16.79 | 17.57 | -1761.04 | -7511.43 | 0 | 0 | 2.60938 |
MTG | MGIC Investment Corp. | 1.10 | 3.07 | 6.86 | 9.51 | 19.46 | 43.50 | 91 | 69.23 | 65.58 | 109.12 | 0.00 | -44103.30 | 0 | 0 | 3.09091 |
MUA | Blackrock Muni Assets Fun | 0.63 | 2.02 | -1.07 | 1.37 | 22.60 | 7.54 | 49 | 169.75 | 20.49 | 16.52 | -6588.83 | -10580.08 | 0 | 0 | 0 |
MUJ | BLACKROCK MUNIHOLDINGS NE | 0.80 | 2.24 | 0.88 | -1.21 | 11.21 | 1.42 | 45 | 83.39 | 11.77 | 10.43 | -12422.37 | -14896.30 | 0 | 0 | 0 |
MVBF | MVB Financial Corp. Commo | -0.16 | 1.36 | -5.76 | -15.54 | -9.82 | 8.37 | 48 | 0.58 | 3.06 | 5.77 | -13696.42 | -476.21 | 0 | 0 | 2.46378 |
MYD | Blackrock Muniyield Fund, | 0.84 | 2.94 | 0.09 | -1.00 | 16.04 | 3.73 | 24 | 132.66 | 19.05 | 17.12 | -3487.25 | -13034.57 | 0 | 0 | 0 |
MYI | BLACKROCK MUNIYIELD QUALI | 0.63 | 2.19 | 0.27 | -1.41 | 11.35 | 0.54 | 30 | 4.76 | 14.68 | 13.73 | -6272.91 | 180.74 | 0 | 0 | 0 |
MYN | BLACKROCK MUNIYIELD NEW Y | 0.78 | 2.49 | 0.49 | 0.78 | 15.08 | 1.38 | 61 | 96.53 | 16.60 | 15.38 | -1271.71 | -20257.09 | 0 | 0 | 0 |
NAVI | Navient Corporation | -1.84 | 0.32 | -7.14 | -6.41 | -9.53 | 4.25 | 63 | -3.57 | -4.64 | -4.76 | -4818.17 | -2757.04 | 0 | 0 | 6.68679 |
NBB | Nuveen Taxable Municipal | 0.13 | 1.64 | 0.00 | -6.35 | 1.22 | -6.70 | 20 | 1.55 | 3.29 | 6.13 | -2949.04 | -2765.17 | 0 | 0 | 0 |
NBH | Neuberger Berman Municipa | 0.79 | 1.28 | 1.13 | -1.44 | 9.50 | -0.48 | 60 | 2.94 | 9.19 | 7.77 | 806.00 | -11352.05 | 0 | 0 | 0 |
NBHC | NATIONAL BANK HOLDINGS CO | -0.26 | 4.01 | 5.11 | 0.12 | 8.76 | 23.47 | 43 | 3.42 | 7.84 | 10.77 | -3305.46 | -161.83 | 0 | 0 | 1.45384 |
NBN | Northeast Bank Common Sto | -1.87 | 1.85 | 4.59 | -2.46 | 5.59 | 49.75 | 21 | 9.03 | 26.86 | 39.87 | -4050.03 | -15898.36 | 0 | 0 | 4.2 |
NBTB | NBT Bancorp Inc | -0.51 | 2.26 | 8.69 | 5.47 | 3.03 | 16.15 | 28 | -3.32 | -1.51 | -0.03 | -17224.29 | -1095.45 | 0 | 0 | 2.35309 |
NCA | Nuveen California Municip | 1.59 | 2.64 | 0.90 | -1.11 | 6.69 | 1.82 | 45 | 13.40 | 5.05 | 6.34 | -3024.98 | -317.62 | 0 | 0 | 0 |
NCV | Virtus Convertible & Inco | 0.00 | 3.16 | 1.88 | -1.51 | 4.15 | -2.10 | 35 | 1.23 | 1.86 | 2.76 | -2516.02 | -1367.36 | 0 | 0 | 0 |
NCZ | Virtus Convertible & Inco | 0.34 | 3.19 | 1.39 | -0.68 | 6.20 | -2.02 | 30 | 1.23 | 1.48 | 2.39 | -2963.32 | -1159.29 | 0 | 0 | 0 |
NEWT | NewtekOne, Inc. Common St | 11.28 | 14.70 | 1.48 | 6.57 | -18.77 | 4.85 | 30 | -37.28 | -56.63 | -17.12 | -49235.48 | 292.90 | 0 | 0 | 21.6056 |
NFBK | Northfield Bancorp, Inc. | -1.52 | 5.72 | 8.37 | -18.89 | -5.03 | -4.73 | 24 | -3.11 | -1.71 | 1.01 | -21231.04 | -452.54 | 0 | 0 | 3.85689 |
NFJ | Virtus Dividend, Interest | 0.49 | 1.58 | -0.41 | -1.13 | 10.08 | 4.62 | 37 | 3.30 | 8.02 | 12.93 | -5548.67 | -2999.18 | 0 | 0 | 0 |
NHS | Neuberger Berman High Yie | 0.25 | 1.39 | -0.62 | -4.18 | 7.21 | -10.58 | 33 | 16.28 | 5.25 | 5.09 | -15339.11 | -8422.21 | 0 | 0 | 0 |
NIE | Virtus Equity & Convertib | 0.27 | 2.21 | -0.18 | 0.18 | 11.28 | 10.89 | 30 | 59.11 | 16.18 | 26.07 | -2526.84 | 175.26 | 0 | 0 | 0 |
NMFC | NEW MOUNTAIN FINANCE CORP | -0.47 | -0.39 | 0.24 | -1.64 | -0.39 | 8.23 | 36 | 0.71 | 1.14 | 4.42 | -6898.73 | 179.92 | 0 | 0 | 5.47296 |
NMIH | NMI Holdings Inc. Class A | 0.75 | 6.35 | 12.80 | 10.65 | 16.51 | 40.37 | 59 | 37.65 | 23.36 | 54.39 | -1140.63 | -22288.89 | 0 | 0 | 1.36352 |
NMZ | Nuveen Municipal High Inc | 1.04 | 3.30 | 2.31 | 4.51 | 17.94 | 2.11 | 33 | 15.95 | 8.75 | 7.59 | -10373.50 | -4114.63 | 0 | 0 | 0 |
NNI | Nelnet, Inc. Class A | -1.25 | 1.80 | 3.31 | 6.17 | 8.82 | 2.53 | 54 | -2.13 | -4.69 | -4.01 | -129.04 | -3457.98 | 0 | 0 | 1.49269 |
NRIM | Northrim BanCorp Inc | 0.10 | 2.13 | 9.66 | 3.47 | 13.88 | 39.25 | 30 | 6.84 | 13.14 | 18.85 | -5910.59 | 190.05 | 0 | 0 | 1.45744 |
NRO | Neuberger Berman Real Est | 1.23 | 5.11 | 0.61 | -2.66 | 19.21 | 12.29 | 25 | 6.61 | 16.59 | 21.70 | -536.43 | -11552.07 | 0 | 0 | 0 |
NTRS | Northern Trust Corp | -0.42 | 1.94 | -0.88 | 4.07 | 20.39 | 15.94 | 40 | 6.24 | 14.19 | 13.10 | -16791.81 | -4870.16 | 0 | 0 | 1.6074 |
NUV | Nuveen Municipal Value Fu | 0.93 | 2.35 | 2.47 | -2.35 | 4.44 | -1.02 | 33 | 1.21 | 4.18 | 6.48 | -9445.32 | -3146.17 | 0 | 0 | 0 |
NUW | Nuveen AMT-Free Municipal | -0.11 | 0.18 | 0.81 | -1.87 | 4.52 | -0.29 | 31 | 0.83 | 2.60 | 4.43 | -14384.38 | -2674.60 | 0 | 0 | 0 |
NWBI | Northwest Bancshares, Inc | -0.27 | 3.84 | 2.69 | -8.66 | 0.73 | 6.64 | 23 | 1.85 | 4.30 | 7.46 | -16125.97 | 174.88 | 0 | 0 | 11.0385 |
NWLI | National Western Life Gro | -0.05 | 0.28 | -0.40 | 1.10 | 2.43 | 86.99 | 59 | 2296.05 | 83.31 | 88.78 | -581.36 | -393280.62 | 0 | 0 | 1.54544 |
NYCB | New York Community Bancor | 0.55 | 7.94 | 23.99 | -24.95 | -62.09 | -63.19 | 59 | -43.80 | -75.45 | -50.03 | -50059.50 | -2146.47 | 0 | 0 | 2.73164 |
NZF | Nuveen Municipal Credit I | 0.92 | 2.73 | 2.03 | 1.60 | 11.87 | 3.52 | 40 | 66.48 | 13.41 | 12.18 | -1585.71 | -13172.28 | 0 | 0 | 0 |
OCFC | OceanFirst Financial Corp | -0.70 | 2.72 | 5.58 | -1.87 | 9.69 | 13.46 | 38 | 1.15 | 1.98 | 2.64 | -3426.14 | 166.23 | 0 | 0 | 1.1931 |
OCN | Ocwen Financial Corporati | -1.09 | 12.33 | 10.46 | -5.73 | 13.50 | -7.31 | 8 | -3.15 | -2.15 | -0.11 | -15498.08 | -584.34 | 0 | 150 | 4.24769 |
OCSL | Oaktree Specialty Lending | -0.10 | -1.64 | -1.29 | -4.39 | -2.19 | 4.07 | 34 | 0.85 | 1.71 | 3.25 | -6298.17 | -2943.48 | 0 | 0 | 3.52054 |
OMF | OneMain Holdings, Inc. | -0.90 | 1.40 | 6.90 | 10.78 | 35.84 | 43.85 | 57 | 9.23 | 20.81 | 29.58 | -1866.89 | -18976.84 | 0 | 0 | 2.73401 |
ONB | Old National Bancorp | -0.23 | 2.92 | 7.74 | 5.63 | 19.53 | 38.75 | 38 | 7.53 | 18.20 | 21.31 | -7493.07 | -7551.39 | 0 | 0 | 3.65804 |
OPY | Oppenheimer Holdings, Inc | -0.17 | 2.79 | 8.94 | 7.31 | 11.71 | 11.03 | 41 | 1.46 | 2.47 | 2.50 | -12689.04 | -748.73 | 0 | 0 | -0.164612 |
ORI | Old Republic Internationa | 0.68 | 2.64 | 4.93 | 8.25 | 11.08 | 22.22 | 55 | 4.76 | 23.57 | 25.65 | -1371.29 | -22251.05 | 0 | 0 | 1.08896 |
OSBC | Old Second Bancorp Inc | -0.35 | 2.60 | 6.05 | 3.65 | -0.70 | 24.78 | 26 | -1.55 | -0.87 | -0.88 | -21844.50 | -997.53 | 0 | 0 | 1.52721 |
PB | Prosperity Bancshares Inc | -0.33 | 0.78 | 3.24 | -1.61 | 10.80 | 5.66 | 26 | 3.45 | 7.26 | 9.44 | -3838.98 | -3919.29 | 0 | 0 | 3.55253 |
PCK | PIMCO CALIFORNIA MUNICIPA | 0.87 | 2.99 | 6.14 | 1.57 | 13.29 | -3.74 | 36 | 22.15 | 7.90 | 8.48 | -25528.99 | -3631.49 | 0 | 0 | 0 |
PCN | PIMCO Corporate & Income | -0.62 | 1.34 | -7.28 | -3.38 | 3.37 | -1.45 | 72 | 33.84 | 10.29 | 16.70 | -1077.19 | -29835.13 | 0 | 0 | 0 |
PCQ | Pimco California Municipa | 0.86 | 3.30 | 2.61 | -1.88 | 5.62 | -6.29 | 11 | 2.53 | 4.90 | 7.21 | -82600.86 | -598.53 | 0 | 0 | 0 |
PDI | PIMCO Dynamic Income Fund | 0.10 | 1.89 | -0.15 | 1.46 | 9.16 | 5.03 | 36 | 50.14 | 13.20 | 15.81 | -9662.32 | -9633.49 | 0 | 0 | 0 |
PDT | John Hancock Premium Divi | -1.02 | 2.55 | 2.73 | 7.06 | 13.96 | -3.95 | 59 | 29.51 | 13.81 | 7.38 | -234.10 | -12594.33 | 0 | 0 | 0 |
PEBO | Peoples Bancorp Inc/OH | -0.07 | 1.05 | 8.79 | 3.78 | 4.76 | 22.24 | 29 | 1.18 | 3.05 | 6.12 | -10115.30 | -2058.67 | 0 | 0 | 4.06657 |
PFBC | Preferred Bank | -0.38 | 0.83 | 6.77 | 11.37 | 25.68 | 72.73 | 31 | 10.17 | 46.44 | 40.41 | -3860.67 | 174.64 | 0 | 0 | 7.5266 |
PFG | Principal Financial Group | -0.23 | 3.27 | 1.46 | 4.46 | 17.01 | 15.49 | 64 | 81.35 | 15.63 | 16.03 | -2827.94 | -15481.75 | 0 | 0 | 2.79668 |
PFL | PIMCO Income Strategy Fu | 0.24 | 0.96 | 0.84 | 0.48 | 8.63 | 3.56 | 12 | 3.72 | 10.63 | 12.60 | -2660.15 | -9804.45 | 0 | 0 | 0 |
PFLT | PennantPark Floating Rate | 0.96 | 1.84 | 1.57 | 1.31 | 8.50 | 8.61 | 21 | 1.75 | 5.03 | 6.76 | -3531.20 | -8009.67 | 0 | 0 | 4.34665 |
PFN | PIMCO Income Strategy Fun | 0.13 | 1.50 | 1.22 | -0.40 | 12.20 | 5.08 | 32 | 26.10 | 11.89 | 14.69 | -1914.14 | -6130.42 | 0 | 0 | 0 |
PFS | Provident Financial Servi | -0.90 | 2.53 | 14.16 | -3.39 | -0.71 | 0.06 | 30 | -6.91 | -7.13 | -10.45 | -27517.21 | 169.25 | 0 | 0 | 8.1893 |
PFSI | PennyMac Financial Servic | -0.85 | 6.83 | 5.14 | 0.01 | 28.09 | 59.84 | 40 | 11.13 | 35.06 | 61.09 | -2665.30 | 176.07 | 0 | 0 | 6.07644 |
PGC | Peapack-Gladstone Financi | -0.60 | 3.17 | 0.48 | -5.60 | -10.23 | -6.10 | 35 | -10.11 | -13.96 | -19.51 | -20822.41 | -477.98 | 0 | 0 | 2.9695 |
PGR | Progressive Corporation | -0.02 | 1.73 | 4.52 | 18.15 | 36.17 | 60.68 | 85 | 204.38 | 134.51 | 57.81 | 0.00 | -53366.14 | 0 | 0 | 1.26227 |
PHK | PIMCO High Income Fund | -1.23 | 0.63 | -1.84 | -2.83 | 4.80 | 0.42 | 48 | 39.26 | 9.99 | 13.85 | -4356.50 | -10317.19 | 0 | 0 | 0 |
PJT | PJT Partners Inc. | 0.07 | 6.30 | 3.27 | 0.46 | 19.94 | 60.84 | 16 | 12.13 | 57.18 | 81.42 | -2775.76 | -21788.13 | 0 | 125 | 7.55382 |
PMF | PIMCO MUNICIPAL INCOME FU | 1.21 | 3.02 | 2.22 | -3.05 | 9.64 | -7.25 | 29 | 2.95 | 6.09 | 6.37 | -2106.35 | -4631.34 | 0 | 0 | 0 |
PML | PIMCO MUNICIPAL INCOME FU | 0.60 | 2.30 | 0.84 | -0.35 | 11.20 | -7.66 | 21 | 2.09 | 3.85 | 5.07 | -23164.50 | 182.41 | 0 | 125 | 0 |
PMM | Putnam Managed Municipal | 1.01 | 2.04 | 1.01 | -3.70 | 11.34 | 1.53 | 54 | 35.58 | 11.06 | 11.36 | -2081.14 | -12397.25 | 0 | 0 | 0 |
PMO | Putnam Municipal Opportun | 0.85 | 2.15 | 1.32 | -5.80 | 7.92 | -1.20 | 70 | 3.09 | 8.81 | 9.05 | -18355.04 | -7698.75 | 0 | 0 | 0 |
PMX | PIMCO Municipal Income Fu | 0.53 | 0.80 | 3.43 | -0.26 | 13.04 | -6.80 | 53 | 3.19 | 6.04 | 6.58 | -621.72 | -8334.17 | 0 | 0 | 0 |
PNC | PNC Financial Services Gr | -0.18 | 1.41 | 0.72 | 4.70 | 28.47 | 33.47 | 45 | 9.50 | 23.00 | 26.63 | -10899.61 | -10366.53 | 0 | 0 | 2.03317 |
PNFP | Pinnacle Financial Partne | 0.01 | 6.44 | 4.77 | -0.31 | 23.10 | 73.20 | 22 | 13.44 | 36.79 | 44.11 | -5252.96 | -12928.96 | 0 | 0 | 2.07726 |
PNNT | Pennant Investment Corp | -0.14 | 1.56 | 2.87 | 4.83 | 10.15 | 44.94 | 41 | 18.10 | 24.07 | 33.97 | -3129.59 | -12968.15 | 0 | 0 | 0.848416 |
PPBI | Pacific Premier Bancorp I | -0.78 | 3.38 | 5.42 | -7.86 | 9.43 | 25.52 | 32 | 1.43 | 3.44 | 6.66 | -5348.92 | -781.06 | 0 | 0 | 1.75865 |
PPT | Putnam Premier Income Tru | 0.86 | 2.02 | 1.96 | -4.08 | 2.62 | -1.67 | 37 | 0.76 | 2.79 | 6.49 | -2547.22 | -1256.73 | 0 | 0 | 0 |
PRA | ProAssurance Corporation | 9.70 | 13.30 | 12.55 | 11.39 | -15.54 | -18.71 | 32 | -54.40 | -28.06 | -24.24 | -44208.53 | 311.37 | 0 | 0 | 1.39886 |
PRAA | PRA Group, Inc. | -1.14 | 3.13 | 0.00 | 1.29 | 72.93 | -27.19 | 20 | 9.42 | 14.16 | 9.06 | -10855.84 | 180.92 | 0 | 0 | 3.61806 |
PRI | PRIMERICA, INC. | -1.50 | 1.72 | -9.88 | -8.13 | 8.39 | 20.30 | 46 | 127.19 | 69.51 | 90.78 | -2040.47 | 164.81 | 0 | 0 | 1.83773 |
PRK | Park National Corporation | -1.78 | 1.53 | 9.04 | 2.28 | 27.14 | 33.22 | 29 | 10.68 | 29.21 | 31.25 | -2604.72 | -11808.00 | 0 | 0 | 12.4313 |
PSEC | Prospect Capital Corporat | 0.19 | 0.19 | -3.49 | -2.95 | -1.50 | -17.55 | 61 | -11.45 | -16.16 | -32.23 | -17732.88 | -2512.88 | 0 | 0 | 4.35888 |
PTY | PIMCO Corporate & Income | -1.38 | -0.14 | -3.18 | 2.29 | 4.46 | 9.41 | 61 | 47.28 | 15.04 | 21.89 | -1079.66 | -45439.72 | 0 | 0 | 0 |
PUK | PRUDENTIAL PLC ADS (REP 2 | -0.93 | 7.48 | 6.46 | -8.30 | -13.99 | -36.92 | 62 | -70.90 | -58.62 | -59.75 | -34540.82 | -2749.44 | 0 | 0 | -0.176493 |
PYPL | PayPal Holdings, Inc. Com | 0.47 | -0.33 | 0.06 | 9.70 | 20.69 | -12.71 | 85 | 1.04 | -0.88 | -3.82 | -548.81 | -3199.13 | 0 | 0 | 1.25676 |
QCRH | QCR Holdings Inc | 0.19 | 2.94 | 4.39 | -1.73 | 14.72 | 53.90 | 27 | 9.60 | 40.18 | 41.92 | -3427.28 | 167.76 | 0 | 0 | 1.66781 |
QQQX | Nuveen NASDAQ 100 Dynamic | -0.04 | 3.73 | 0.55 | -0.71 | 7.65 | 0.04 | 35 | 5.71 | 3.98 | 5.23 | -2156.01 | -3413.48 | 0 | 0 | 0 |
RA | Brookfield Real Assets In | -0.55 | 0.32 | 0.79 | -1.01 | 2.09 | -26.48 | 35 | -5.98 | -6.28 | -11.05 | -91933.17 | -192.60 | 0 | 0 | 0 |
RBB | RBB Bancorp Common Stock | 0.00 | 3.30 | 9.93 | 2.55 | 36.28 | 102.41 | 33 | 14.11 | 29.18 | 39.33 | -14171.02 | 181.73 | 0 | 0 | 1.55248 |
RBCAA | Republic Bancorp Inc/KY | -0.78 | 3.55 | 9.63 | 4.07 | 14.52 | 36.26 | 39 | 4.20 | 14.82 | 33.91 | -3143.66 | 163.54 | 0 | 0 | 2.07257 |
RCS | PIMCO STRATEGIC INCOME FU | 0.00 | -1.86 | -2.86 | -5.99 | 5.06 | 9.21 | 69 | 84.79 | 24.08 | 33.63 | -426.15 | -27731.63 | 0 | 0 | 0 |
RF | Regions Financial Corp. | -0.91 | 0.41 | -0.15 | 6.45 | 26.94 | 19.82 | 41 | 5.79 | 10.42 | 11.25 | -2961.77 | -5910.32 | 0 | 0 | 4.7484 |
RFI | Cohen and Steers Total Re | 0.17 | 3.53 | 2.14 | -3.78 | 5.43 | -1.80 | 32 | 4.38 | 10.57 | 10.44 | -2239.73 | -302.76 | 0 | 0 | 0 |
RILY | B. RILEY FINANCIAL, INC. | 6.00 | -2.66 | 40.18 | 52.69 | -2.21 | -13.65 | 30 | -74.25 | -45.21 | -48.50 | -34343.26 | -594.53 | 0 | 0 | 19.9689 |
RIOT | Riot Platforms, Inc. Comm | -5.57 | 3.56 | 3.04 | -36.12 | -7.63 | -3.05 | 28 | 2.49 | 9.30 | 16.55 | -5466.13 | -6807.03 | 0 | 150 | 11.974 |
RIV | RiverNorth Opportunities | 0.33 | 1.09 | 1.17 | 2.37 | 15.69 | 9.12 | 33 | 99.57 | 12.70 | 15.35 | -1477.91 | -6151.88 | 0 | 0 | 0 |
RJF | Raymond James Financial, | -0.25 | 2.22 | -1.46 | 7.04 | 24.91 | 45.43 | 53 | 131.09 | 37.66 | 46.74 | -190.13 | -22665.04 | 0 | 0 | 3.17231 |
RLI | RLI Corp. | 0.44 | 2.60 | 3.83 | 3.95 | 9.63 | 6.67 | 49 | 28.00 | 17.07 | 17.63 | -1842.32 | -23629.53 | 0 | 0 | 2.48074 |
RM | REGIONAL MANAGEMENT CORP | 0.00 | 20.36 | 22.54 | 43.11 | 37.80 | 14.05 | 51 | -14.78 | -23.36 | -19.75 | -17665.66 | -1673.91 | 0 | 0 | 4.84273 |
RMT | Royce Micro-Cap Trust Inc | 0.75 | 4.92 | 3.30 | 0.11 | 16.79 | 15.78 | 29 | 4.85 | 14.51 | 20.02 | -6097.25 | -6332.03 | 0 | 0 | 0 |
RNP | Cohen & Steers REIT and P | 0.70 | 3.32 | 1.81 | 0.30 | 17.20 | 8.64 | 30 | 105.06 | 20.38 | 20.22 | -1223.01 | -13374.93 | 0 | 0 | 0 |
RNR | RenaissanceRe Holdings Lt | 0.99 | 3.14 | 1.26 | -0.47 | 8.76 | 7.40 | 90 | 27.14 | 28.76 | 25.25 | 0.00 | -32550.41 | 0 | 0 | 1.50258 |
RNST | Renasant Corporation | -0.63 | 1.96 | 4.33 | -6.83 | 13.18 | 17.64 | 18 | 5.41 | 11.25 | 17.01 | -3980.96 | -3123.12 | 0 | 0 | 3.65397 |
RQI | COHEN & STEERS QUALITY IN | 0.54 | 2.83 | -1.14 | -4.41 | 8.99 | -1.49 | 25 | 5.25 | 10.75 | 11.67 | -3070.32 | -384.24 | 0 | 0 | 0 |
RVT | Royce Value Trust, Inc. | 0.41 | 4.74 | 2.00 | 0.82 | 18.21 | 15.90 | 25 | 5.44 | 16.70 | 22.21 | -6005.21 | -12780.76 | 0 | 0 | 0 |
SAFT | Safety Insurance Group In | 0.19 | 1.12 | 3.44 | -4.50 | 3.92 | 16.11 | 62 | 22.00 | 29.55 | 22.76 | -4258.55 | -8254.59 | 0 | 0 | 1.16775 |
SAR | SARATOGA INVESTMENT CORP. | -1.05 | -1.01 | 1.60 | 1.65 | -5.29 | -6.90 | 18 | -12.64 | -13.03 | -16.88 | -29558.28 | -1768.00 | 0 | 0 | 0.798602 |
SASR | Sandy Spring Bancorp Inc | -2.97 | 2.08 | 5.52 | -8.13 | -3.83 | 1.94 | 27 | -2.72 | -2.12 | -0.48 | -39190.81 | -306.52 | 0 | 0 | 2.04308 |
SBCF | Seacoast Banking Corp of | -1.86 | 3.06 | 6.88 | -4.38 | 7.07 | 22.13 | 33 | 3.89 | 7.31 | 11.03 | -19417.33 | 300.54 | 0 | 0 | 3.9182 |
SBSI | Southside Bancshares Inc | -0.83 | 1.81 | 1.51 | -10.76 | -4.97 | 0.18 | 26 | -1.04 | -0.79 | -0.43 | -22592.86 | 175.90 | 0 | 0 | 5.22576 |
SCHW | The Charles Schwab Corpor | -1.72 | 1.30 | 6.24 | 17.12 | 35.81 | 58.60 | 45 | 9.20 | 22.15 | 25.58 | -13814.55 | -13337.00 | 0 | 0 | 1.83254 |
SCM | STELLUS CAPITAL INVESTMEN | -0.21 | -0.99 | 5.79 | 9.59 | 7.08 | -5.26 | 57 | -3.65 | -11.95 | -17.68 | 167.32 | -3158.52 | 0 | 0 | 0.0227463 |
SF | Stifel Financial Corp. | -0.49 | 3.68 | 8.98 | 7.86 | 37.23 | 42.84 | 35 | 117.05 | 32.11 | 51.73 | -2168.32 | 169.21 | 0 | 150 | 2.28385 |
SFBS | ServisFirst Bancshares In | -0.36 | 4.79 | 5.79 | -2.21 | 24.19 | 35.48 | 30 | 10.22 | 23.84 | 28.90 | -2729.47 | 165.27 | 0 | 0 | 0 |
SFNC | Simmons First National Co | -0.72 | 2.89 | -1.71 | -4.35 | 14.74 | 14.59 | 23 | 5.76 | 12.25 | 15.23 | -12438.17 | -250.47 | 0 | 0 | 5.09648 |
SHBI | Shore Bancshares Inc | -0.45 | 5.21 | 6.73 | -3.98 | -3.39 | -2.03 | 22 | -3.56 | -2.31 | -7.60 | -4370.32 | -409.53 | 0 | 0 | 0.795581 |
SIGI | Selective Insurance Group | 1.76 | -2.31 | -3.99 | -2.93 | -4.34 | -3.68 | 39 | 2.11 | 1.03 | 2.77 | -2278.12 | -13148.43 | 0 | 0 | 2.95688 |
SLF | Sun Life Financial Inc. | -0.58 | 2.62 | 0.72 | 0.02 | 10.68 | 8.28 | 56 | 84.39 | 19.20 | 23.77 | -1327.49 | -21219.51 | 0 | 0 | 5.12633 |
SLM | SLM Corporation | -0.23 | 1.79 | 3.44 | 8.91 | 45.85 | 46.64 | 51 | 253.44 | 46.49 | 46.82 | -1041.14 | -32421.42 | 0 | 0 | 5.0719 |
SLRC | SLR Investment Corp. Comm | -0.06 | 0.39 | 3.66 | 3.80 | 4.99 | 10.51 | 36 | 3.14 | 3.38 | 5.77 | -3086.89 | -884.70 | 0 | 0 | 1.55 |
SMBC | Southern Missouri Bancorp | -0.85 | 1.11 | 1.89 | -7.48 | -6.83 | 29.06 | 44 | 2.58 | 5.15 | 8.85 | -3925.59 | 174.35 | 0 | 0 | 2.18575 |
SMBK | SmartFinancial, Inc. | 0.09 | 5.05 | 13.99 | -1.90 | 3.44 | 9.07 | 26 | -4.71 | -4.13 | -3.60 | -19937.77 | 178.03 | 0 | 0 | 2.53843 |
SMFG | Sumitomo Mitsui Financial | -0.60 | 1.58 | 0.00 | 12.37 | 17.76 | 40.05 | 41 | 90.35 | 44.55 | 80.12 | -1400.00 | -51260.70 | 0 | 0 | 1.13848 |
SMMF | Summit Financial Group, I | -2.50 | -6.38 | -1.19 | -5.27 | 19.98 | 38.47 | 19 | 7.41 | 17.14 | 30.04 | -3513.07 | -6155.15 | 0 | 0 | 1.62398 |
SNV | Synovus Financial Corp. | -0.83 | 5.44 | 3.28 | 3.53 | 36.10 | 38.86 | 29 | 13.54 | 31.34 | 33.89 | -5616.02 | -11457.21 | 0 | 0 | 4.07343 |
SPGI | S&P Global Inc. | 0.66 | 2.97 | 1.07 | -0.23 | 11.42 | 20.66 | 39 | 6.17 | 17.67 | 33.84 | -2985.88 | 298.14 | 0 | 0 | 1.19234 |
SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.26 | 2.02 | 1.10 | 0.71 | 9.53 | 2.02 | 43 | 9.12 | 4.50 | 7.13 | -156.26 | -11394.85 | 0 | 0 | 0 |
SRCE | 1st Source Corp | -0.64 | 1.52 | 5.55 | -0.94 | 7.20 | 24.23 | 33 | 6.23 | 15.60 | 21.17 | -5523.37 | -5159.00 | 0 | 0 | 1.30891 |
SSB | SouthState Corporation Co | 0.44 | 4.36 | 2.46 | -3.42 | 12.72 | 25.90 | 20 | 8.31 | 23.35 | 29.14 | -4799.44 | 168.59 | 0 | 0 | 7.79916 |
STBA | S&T Bancorp Inc | -0.09 | 2.59 | 7.50 | -2.28 | 11.78 | 20.54 | 25 | 4.75 | 10.93 | 16.05 | -8543.70 | -4706.53 | 0 | 0 | 4.27477 |
STC | Stewart Information Servi | 0.70 | 2.85 | 6.44 | 1.33 | 38.44 | 50.20 | 35 | 147.68 | 47.17 | 65.15 | -1957.49 | 295.09 | 0 | 0 | 4.45511 |
STK | Columbia Seligman Premium | 0.77 | 3.68 | 0.16 | -7.28 | 11.75 | 17.49 | 27 | 46.52 | 23.68 | 42.45 | -2731.89 | 189.65 | 0 | 0 | 0 |
STT | State Street Corporation | 0.32 | 3.06 | 1.32 | 2.38 | 12.09 | 9.09 | 43 | 2.85 | 5.72 | 5.53 | -13706.03 | -3099.20 | 0 | 0 | 1.32658 |
SYBT | Stock Yards Bancorp, Inc. | -0.28 | 1.41 | 5.76 | -2.73 | 5.95 | 5.74 | 20 | 1.63 | 3.02 | 4.02 | -23689.16 | -1033.85 | 0 | 0 | 14.4082 |
SYF | SYNCHRONY FINANCIAL | -2.10 | 2.98 | 9.24 | 14.52 | 53.41 | 65.22 | 70 | 189.16 | 35.58 | 46.69 | 0.00 | -32554.66 | 0 | 0 | 4.52981 |
TBBK | The Bancorp Inc. | 0.40 | 3.68 | 2.86 | -26.98 | -17.34 | 9.01 | 6 | 4.42 | 8.77 | 32.07 | -9126.69 | -446.11 | 0 | 150 | 7.0013 |
TCBI | Texas Capital Bancshares, | -1.01 | 4.03 | 6.27 | 1.95 | 6.71 | 29.44 | 34 | 3.84 | 6.66 | 10.01 | -9409.45 | -6023.96 | 0 | 0 | 2.10934 |
TCBK | Trico Bancshares | 0.35 | 4.46 | 15.03 | 2.90 | 6.45 | 21.35 | 42 | -1.49 | -0.48 | -0.45 | -26431.12 | 307.69 | 0 | 0 | 4.89284 |
TCPC | BlackRock TCP Capital Cor | 0.00 | 0.29 | 2.96 | -6.95 | -8.01 | 0.10 | 30 | -5.16 | -3.98 | -3.32 | -15142.66 | -834.03 | 0 | 0 | 2.2213 |
TD | Toronto Dominion Bank | 0.64 | -5.74 | -3.92 | -6.87 | -6.85 | -10.09 | 51 | -0.84 | -1.24 | -2.13 | -2596.01 | -2423.56 | 0 | 0 | 8.39402 |
TDF | Templeton Dragon Fund | -0.35 | 4.50 | 9.57 | 11.56 | 3.37 | -12.08 | 64 | -15.50 | -31.05 | -52.74 | -35627.80 | -4025.19 | 0 | 0 | 0 |
TFSL | TFS Financial Corporation | -2.27 | 1.81 | 7.66 | -3.22 | 1.89 | 10.04 | 20 | 1.89 | 3.31 | 5.21 | -18185.80 | -2011.67 | 0 | 0 | 7.85834 |
THFF | First Financial Corp/Indi | -1.23 | 3.35 | 6.66 | -2.31 | 5.43 | 15.96 | 42 | 2.46 | 4.61 | 7.34 | -4211.90 | 299.02 | 0 | 0 | 1.49664 |
THG | The Hanover Insurance Gro | 0.29 | 3.03 | 2.86 | 0.72 | 15.40 | 12.43 | 39 | 51.48 | 34.87 | 22.51 | -2509.02 | -10531.51 | 0 | 0 | 1.74356 |
THQ | TEKLA HEALTHCARE OPPORTUN | 0.20 | 1.32 | 2.83 | 2.20 | 20.93 | 5.99 | 33 | 77.81 | 14.98 | 15.30 | -1327.88 | -8106.58 | 0 | 0 | 0 |
THW | Tekla World Healthcare Fu | -0.35 | 0.04 | 3.25 | 1.14 | 19.69 | -8.51 | 62 | 5.50 | 2.46 | 2.85 | 190.57 | -10219.80 | 0 | 0 | 0 |
TIPT | Tiptree Inc. Common Stock | -2.23 | 0.68 | 1.44 | -3.34 | -5.53 | 26.21 | 55 | 5.40 | 12.72 | 15.47 | -2105.90 | -14799.22 | 0 | 0 | 1.13022 |
TMP | Tompkins Financial Corpor | -1.94 | 1.99 | 5.60 | -8.80 | -12.80 | -12.11 | 35 | -11.41 | -12.31 | -19.77 | -26899.45 | 551.29 | 0 | 0 | 2.5289 |
TOWN | Towne Bank | -1.31 | 1.99 | 2.92 | -3.69 | 5.65 | 19.74 | 29 | 5.37 | 11.31 | 15.78 | -3506.55 | 175.20 | 0 | 0 | 1.54675 |
TPVG | TRIPLEPOINT VENTURE GROWT | -1.72 | -3.07 | -0.97 | -16.12 | -9.84 | -10.63 | 17 | -2.39 | -1.73 | -2.41 | -53700.89 | 194.42 | 0 | 0 | 8.6472 |
TREE | LendingTree, Inc. | -2.49 | 2.17 | 26.30 | 33.36 | 212.05 | 160.40 | 45 | 195.14 | 60.09 | 50.48 | -875.90 | -15963.63 | 0 | 0 | 3.61779 |
TRI | Thomson Reuters Corporati | -0.08 | 10.20 | 8.98 | 8.00 | 29.55 | 32.64 | 48 | 190.64 | 42.51 | 37.89 | 164.55 | -25434.41 | 0 | 0 | 6.94455 |
TRMK | Trustmark Corp | -0.81 | 1.40 | 14.94 | 10.88 | 38.90 | 39.47 | 25 | 7.81 | 16.77 | 22.18 | -14860.33 | -5968.45 | 0 | 0 | 4.4993 |
TRST | Trustco Bank Corp NY | -1.20 | 1.97 | 6.78 | -2.00 | 0.76 | -0.61 | 27 | -4.57 | -3.33 | -6.62 | -23831.84 | -503.29 | 0 | 0 | 2.53203 |
TRUP | Trupanion, Inc. | 13.51 | 9.56 | 2.98 | -21.00 | 9.19 | 0.00 | 43 | 5.28 | 1.91 | 1.25 | -27037.09 | -500.19 | 0 | 0 | 25.4281 |
TRV | The Travelers Companies, | 0.49 | 1.79 | -3.30 | 1.06 | 27.97 | 18.84 | 62 | 151.07 | 48.27 | 33.24 | 175.16 | -40406.18 | 0 | 0 | 2.2551 |
TSBK | Timberland Bancorp Inc | -2.46 | -1.59 | 3.55 | -6.90 | -14.03 | 11.47 | 41 | -3.63 | -2.25 | -2.98 | -15867.99 | 174.39 | 0 | 0 | 4.19346 |
TSI | TCW Strategic Income Fund | -0.65 | 0.44 | -1.50 | -3.16 | -0.22 | -1.71 | 46 | 0.46 | 0.79 | 1.33 | -2938.09 | -999.98 | 0 | 0 | 0 |
TSLX | Sixth Street Specialty Le | -0.05 | -3.44 | 0.72 | -3.00 | 2.59 | 15.30 | 41 | 4.01 | 21.53 | 34.82 | -3761.47 | 165.85 | 0 | 0 | 2.53338 |
TY | TRI-Continental Corporati | 0.50 | 2.57 | 0.60 | 2.71 | 13.03 | 15.13 | 46 | 196.36 | 21.54 | 31.05 | -1055.75 | -28699.24 | 0 | 0 | 0 |
UBSI | United Bankshares Inc | -0.29 | 1.95 | 2.32 | -4.61 | 11.43 | 14.59 | 27 | 6.69 | 12.96 | 16.11 | -15950.44 | 171.94 | 0 | 0 | 2.28899 |
UCBI | United Community Banks In | -0.42 | 2.42 | 5.54 | -5.74 | 11.45 | 21.39 | 29 | 0.87 | 2.74 | 4.61 | -20348.97 | -502.93 | 0 | 0 | 4.59699 |
UFCS | United Fire Group Inc. | 0.52 | 4.23 | 6.66 | 4.93 | 17.54 | -14.67 | 25 | 9.35 | 7.70 | 5.23 | -2034.60 | -2020.59 | 0 | 150 | 2.39156 |
UMBF | UMB Financial Corp | 0.12 | 3.01 | 1.86 | -0.88 | 20.28 | 47.36 | 28 | 11.45 | 32.78 | 39.42 | -8780.38 | 296.64 | 0 | 0 | 2.18469 |
UNM | Unum Group | 0.56 | 1.16 | 2.70 | 8.30 | 20.10 | 17.17 | 77 | 16.23 | 7.85 | 17.52 | 180.89 | -33410.07 | 0 | 0 | 1.3081 |
USA | Liberty All-Star Equity F | 0.44 | 2.56 | -3.41 | 2.26 | 12.77 | 14.67 | 61 | 184.11 | 20.27 | 24.63 | -307.93 | -34645.75 | 0 | 0 | 0 |
UTF | Cohen & Steers Infrastru | 0.00 | 2.46 | 2.55 | 4.95 | 10.32 | 0.65 | 46 | 15.02 | 7.00 | 5.65 | -19119.01 | -5325.92 | 0 | 0 | 0 |
UVE | UNIVERSAL INSURANCE HLDG, | 0.65 | 0.65 | 6.32 | 20.26 | 27.48 | 27.32 | 52 | 72.92 | 59.98 | 28.05 | -1019.84 | -17754.05 | 0 | 0 | 1.93827 |
UVSP | Univest Financial Corpora | -0.77 | -0.14 | 16.72 | 7.79 | 22.37 | 26.02 | 31 | 4.10 | 9.05 | 9.47 | -3462.78 | -1463.48 | 0 | 0 | 1.9274 |
V | VISA Inc. | 1.39 | 3.42 | 0.72 | 0.51 | 13.54 | 19.05 | 69 | 245.40 | 69.84 | 82.46 | 0.00 | -44963.79 | 0 | 0 | 3.81363 |
VBF | INVESCO BOND FUND | 0.39 | 1.05 | 0.59 | -2.52 | 6.92 | -0.39 | 70 | 19.62 | 8.66 | 8.04 | -3133.63 | -6775.78 | 0 | 0 | 0 |
VBTX | Veritex Holdings, Inc. | -0.88 | 1.60 | 4.53 | -1.50 | 5.45 | 25.28 | 18 | 2.12 | 4.67 | 8.88 | -29376.09 | -1875.14 | 0 | 0 | 7.08731 |
VLY | Valley National Bancorp | -0.52 | 4.52 | 4.23 | -14.27 | -8.62 | 6.12 | 31 | -6.46 | -4.98 | -4.80 | -23178.25 | 291.65 | 0 | 0 | 6.59502 |
VOYA | VOYA FINANCIAL, INC. | 1.28 | 4.55 | 5.37 | 7.15 | 6.73 | 4.43 | 74 | -1.04 | -1.15 | -3.51 | -864.02 | -11127.52 | 0 | 0 | 3.6881 |
VRTS | Virtus Investment Partner | -1.30 | 2.14 | -1.62 | -5.61 | 12.64 | 34.45 | 36 | 60.12 | 26.92 | 50.83 | -2401.66 | -207.23 | 0 | 0 | 0.764941 |
VVR | Invesco Senior Income Tr | 0.47 | 0.47 | 0.23 | 2.62 | 8.02 | 15.86 | 62 | 58.88 | 41.67 | 45.64 | 0.00 | -28174.87 | 0 | 0 | 0 |
WABC | Westamerica Bancorporatio | 0.02 | 3.48 | 5.36 | 7.57 | 0.76 | 30.50 | 42 | 2.45 | 3.91 | 5.04 | -14089.00 | -5095.82 | 0 | 0 | 1.46438 |
WAFD | Washington Federal Inc | -0.14 | 4.13 | 7.63 | -0.42 | 7.84 | 12.34 | 26 | -0.96 | 0.13 | 1.72 | -4254.14 | -445.37 | 0 | 0 | 3.67516 |
WAL | Western Alliance Bancorpo | -0.42 | 5.79 | 8.46 | -0.96 | 32.39 | 127.56 | 41 | 14.10 | 31.96 | 44.43 | -13291.39 | -12574.66 | 0 | 0 | 3.04034 |
WASH | Washington Trust Bancorp | -1.39 | -0.08 | 7.08 | -4.90 | 2.79 | 7.52 | 24 | -4.75 | -4.93 | -8.32 | -41965.25 | -1029.51 | 0 | 0 | 4.32589 |
WBS | Webster Financial Corpora | -1.00 | 2.84 | -2.71 | -3.88 | 11.75 | 37.68 | 48 | 9.53 | 21.66 | 27.64 | -2822.54 | -12286.18 | 0 | 0 | 2.7622 |
WD | Walker & Dunlop, Inc. | -1.06 | 4.08 | 4.21 | 0.85 | 29.78 | 52.85 | 27 | 8.75 | 16.29 | 29.58 | -3535.05 | -6870.99 | 0 | 150 | 5.71618 |
WEA | Western Asset Premier Bon | 0.09 | 0.92 | 2.27 | -1.90 | 7.33 | 6.18 | 10 | 2.33 | 6.88 | 12.35 | -10146.21 | -3890.29 | 0 | 125 | 0 |
WHF | WhiteHorse Finance, Inc. | -0.08 | -0.93 | 3.57 | 0.00 | 4.77 | 13.84 | 56 | 4.34 | 3.61 | 4.86 | -1169.73 | -7615.33 | 0 | 0 | 2.33606 |
WIA | Western Asset Inflation-L | -0.12 | 1.39 | 0.12 | -0.99 | 0.75 | -7.71 | 27 | -0.62 | -0.82 | -4.22 | -34635.60 | 172.38 | 0 | 0 | 0 |
WNEB | Western New England Banco | -0.62 | 3.36 | -5.83 | -20.15 | -13.52 | 7.31 | 20 | 8.06 | 21.00 | 24.60 | -11617.81 | -6667.21 | 0 | 0 | 1.11474 |
WRB | W.R. Berkley Corporation | -0.20 | 0.99 | -6.41 | -2.68 | 15.19 | 33.79 | 68 | 228.32 | 184.14 | 93.66 | 182.15 | -46372.21 | 0 | 0 | 2.68964 |
WSBC | WesBanco Inc | -0.21 | 2.58 | 2.65 | -4.04 | 7.62 | 20.90 | 27 | 6.45 | 14.71 | 16.75 | -3034.01 | 169.40 | 0 | 0 | 2.71326 |
WSBF | Waterstone Financial, Inc | -1.22 | 2.71 | 13.07 | -7.56 | 7.84 | -12.94 | 13 | -4.15 | -3.40 | -4.21 | -38309.60 | -1216.39 | 0 | 125 | 1.07418 |
WSFS | WSFS Financial Corp | -1.02 | 4.64 | 8.32 | 7.28 | 17.70 | 46.08 | 31 | 7.17 | 15.94 | 20.33 | -10903.35 | 169.71 | 0 | 0 | 2.29186 |
WTBA | West Bancorporation | -1.66 | 0.94 | 5.98 | -5.97 | -2.00 | 8.87 | 34 | -0.19 | 0.70 | 1.88 | -19698.80 | -889.44 | 0 | 0 | 6.76888 |
WTFC | Wintrust Financial Corp | -0.29 | 2.66 | 2.55 | 5.09 | 24.90 | 59.16 | 46 | 159.21 | 51.54 | 53.32 | -1114.63 | -21794.49 | 0 | 0 | 2.86243 |
WTM | White Mountains Insurance | 0.26 | 1.99 | 7.08 | 11.28 | 28.10 | 27.95 | 54 | 51.89 | 25.34 | 36.74 | -446.31 | -28087.93 | 0 | 0 | 3.02985 |
WU | The Western Union Company | 0.90 | 2.60 | 0.45 | 6.67 | 14.98 | 9.63 | 33 | 15.68 | 9.12 | 13.80 | -1356.54 | -8840.46 | 0 | 0 | 4.7926 |
XFLT | XAI Octagon Floating Rate | 0.42 | 0.99 | 0.14 | -6.45 | 3.04 | 4.56 | 20 | 12.94 | 13.52 | 34.09 | -2978.59 | -8778.84 | 0 | 0 | 0 |
YRD | Yiren Digital Ltd. | -3.54 | -0.58 | -0.96 | 15.66 | 123.81 | 95.09 | 63 | 155.67 | 70.97 | 83.89 | -504.51 | -24112.33 | 0 | 0 | 0.418522 |
ZION | Zions Bancorporation N.A. | 0.25 | 4.73 | 6.62 | 6.23 | 28.17 | 80.59 | 38 | 10.01 | 25.11 | 31.45 | -15969.36 | -10311.00 | 0 | 0 | 7.75762 |