A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WRB | W.R. Berkley Corporation | 0.15 | 1.35 | -6.08 | -2.33 | 15.60 | 34.27 | 68 | 228.32 | 184.14 | 93.66 | 182.15 | -46372.21 | 0 | 0 | 2.68964 |
AIZ | Assurant, Inc. | -0.35 | 2.98 | 1.33 | 4.63 | 11.29 | 36.61 | 63 | 140.79 | 178.31 | 139.77 | 179.11 | -37944.63 | 0 | 0 | 2.28009 |
AGO | Assured Guaranty, LTD | 0.28 | 2.79 | -2.54 | -3.76 | 21.12 | 49.94 | 56 | 417.84 | 176.97 | 133.10 | -1234.64 | -54283.25 | 0 | 0 | 3.2024 |
CB | Chubb Limited | 0.07 | 0.92 | 1.71 | 1.70 | 14.89 | 26.33 | 72 | 175.24 | 159.86 | 68.40 | 0.00 | -50404.17 | 0 | 0 | 1.37562 |
ALL | The Allstate Corporation | -0.68 | -1.54 | -0.49 | 6.02 | 29.42 | 45.47 | 72 | 132.83 | 141.54 | 53.72 | 172.12 | -37807.57 | 0 | 0 | 1.72872 |
HCI | HCI Group, Inc. | 0.46 | -2.52 | -1.33 | 17.23 | 78.04 | 118.69 | 76 | 141.32 | 140.71 | 83.07 | 0.00 | -52552.45 | 0 | 0 | 17.4866 |
L | Loews Corporation | 0.21 | 2.12 | 4.12 | 6.57 | 19.11 | 32.46 | 76 | 399.24 | 136.37 | 180.61 | 0.00 | -49020.55 | 0 | 0 | 1.07048 |
PGR | Progressive Corporation | -0.74 | 1.00 | 3.77 | 17.31 | 35.20 | 59.53 | 85 | 204.38 | 134.51 | 57.81 | 0.00 | -53366.14 | 0 | 0 | 1.26227 |
MCI | Barings Corporate Investo | 0.87 | 2.42 | 8.38 | 1.97 | 18.75 | 39.27 | 48 | 153.19 | 126.24 | 158.45 | -958.67 | -30863.73 | 0 | 0 | 0 |
RGA | Reinsurance Group of Amer | 1.88 | 7.22 | 7.76 | 21.52 | 33.04 | 38.03 | 75 | 145.75 | 124.62 | 45.34 | 0.00 | -42540.47 | 150 | 0 | 1.77554 |
ARES | Ares Management Corporati | 1.84 | 5.30 | 3.46 | 1.18 | 33.29 | 69.20 | 42 | 154.72 | 118.56 | 237.57 | -1842.48 | -32961.03 | 0 | 0 | 3.85335 |
EVR | Evercore Inc. | -0.09 | 4.87 | 0.86 | 5.22 | 38.91 | 79.26 | 42 | 353.53 | 109.74 | 154.87 | -1400.00 | -43989.34 | 0 | 0 | 4.11094 |
MCY | Mercury General Corp. | -0.10 | 3.29 | 9.31 | 38.97 | 52.42 | 89.19 | 48 | 139.06 | 103.24 | 51.31 | -533.22 | -20922.38 | 0 | 0 | 2.46109 |
DFIN | Donnelley Financial Solut | 0.32 | 6.48 | 5.19 | -1.71 | 14.91 | 49.18 | 41 | 112.03 | 100.40 | 149.06 | -2101.46 | -329.80 | 0 | 0 | 0.94574 |
AIG | American International Gr | 0.50 | 6.01 | 6.70 | 15.25 | 25.69 | 49.52 | 80 | 130.17 | 99.25 | 118.37 | 0.00 | -29142.27 | 150 | 0 | 1.40548 |
KKR | KKR & Co. Inc. | 1.07 | 4.39 | 0.29 | 1.72 | 67.23 | 101.38 | 45 | 191.55 | 99.07 | 157.66 | -2093.19 | -51881.87 | 0 | 0 | 1.37369 |
GBDC | Golub Capital BDC, Inc. | -0.76 | -0.12 | 1.92 | 9.14 | 14.98 | 26.47 | 67 | 172.35 | 86.88 | 100.94 | 182.27 | -28281.64 | 0 | 0 | 4.26442 |
CBOE | Cboe Global Markets, Inc. | 1.06 | 2.73 | 2.67 | 0.20 | 6.16 | 35.42 | 35 | 66.89 | 85.52 | 129.96 | -2589.97 | 176.32 | 0 | 150 | 0 |
NWLI | National Western Life Gro | -0.24 | 0.08 | -0.59 | 0.90 | 2.23 | 86.63 | 59 | 2296.05 | 83.31 | 88.78 | -581.36 | -393280.62 | 0 | 0 | 1.54544 |
INBK | First Internet Bancorp | 1.38 | 6.36 | 5.38 | 3.05 | 94.08 | 202.47 | 47 | 194.50 | 82.43 | 95.29 | -3646.98 | -16874.62 | 0 | 0 | 1.4139 |
AEL | American Equity Investmen | 0.55 | 0.28 | 0.32 | 1.93 | 6.43 | 46.26 | 76 | 63.02 | 75.85 | 34.77 | 297.52 | -165914.98 | 150 | 0 | 3.39485 |
ERIE | Erie Indemnity Co | 0.87 | 5.56 | 2.71 | 13.74 | 44.19 | 73.37 | 60 | 139.41 | 73.57 | 73.48 | -175.00 | -41501.42 | 0 | 0 | 3.75075 |
APO | Apollo Global Management, | 1.38 | 4.87 | -1.05 | 3.80 | 35.92 | 82.79 | 55 | 182.02 | 72.51 | 166.68 | -721.81 | -34794.97 | 0 | 0 | 3.76448 |
EMO | ClearBridge Energy Midstr | 0.80 | 3.29 | 2.43 | 16.28 | 27.60 | 54.66 | 60 | 239.73 | 72.44 | 109.89 | -1400.00 | -36770.75 | 0 | 0 | 0 |
YRD | Yiren Digital Ltd. | -1.68 | 1.35 | 0.96 | 17.90 | 128.14 | 98.87 | 63 | 155.67 | 70.97 | 83.89 | -504.51 | -24112.33 | 0 | 0 | 0.418522 |
V | VISA Inc. | 1.40 | 3.43 | 0.73 | 0.52 | 13.55 | 19.06 | 69 | 245.40 | 69.84 | 82.46 | 0.00 | -44963.79 | 0 | 0 | 3.81363 |
PRI | PRIMERICA, INC. | -1.75 | 1.46 | -10.11 | -8.36 | 8.11 | 19.99 | 46 | 127.19 | 69.51 | 90.78 | -2040.47 | 164.81 | 0 | 0 | 1.83773 |
FCFS | FirstCash Holdings, Inc. | 2.11 | 3.79 | -8.03 | 0.05 | 8.37 | 14.79 | 72 | 43.90 | 66.35 | 37.65 | 297.46 | -38536.55 | 0 | 0 | 0.425856 |
MTG | MGIC Investment Corp. | 1.91 | 3.89 | 7.72 | 10.39 | 20.42 | 44.65 | 91 | 69.23 | 65.58 | 109.12 | 0.00 | -44103.30 | 0 | 0 | 3.09091 |
HIG | The Hartford Financial Se | 0.09 | 2.06 | -0.09 | 9.01 | 34.14 | 40.86 | 78 | 272.88 | 63.50 | 60.34 | 0.00 | -59920.11 | 100 | 0 | 1.28965 |
HLI | Houlihan Lokey, Inc. | 0.46 | 5.82 | 4.29 | 4.68 | 28.81 | 56.11 | 40 | 111.99 | 62.07 | 104.12 | -1511.00 | -30710.50 | 0 | 0 | 0.785834 |
IFN | The India Fund, Inc. | -0.61 | -0.56 | -8.62 | -9.95 | 6.34 | 12.69 | 31 | 166.71 | 60.74 | 112.17 | -1815.87 | -36621.76 | 0 | 0 | 0 |
FNF | Fidelity National Financi | 1.72 | 5.45 | 9.52 | 1.76 | 26.50 | 54.24 | 37 | 11.69 | 60.25 | 81.52 | -2447.30 | 303.71 | 0 | 0 | 4.87889 |
TREE | LendingTree, Inc. | -1.79 | 2.90 | 27.21 | 34.31 | 214.29 | 162.27 | 45 | 195.14 | 60.09 | 50.48 | -875.90 | -15963.63 | 0 | 0 | 3.61779 |
UVE | UNIVERSAL INSURANCE HLDG, | 1.20 | 1.20 | 6.90 | 20.92 | 28.17 | 28.01 | 52 | 72.92 | 59.98 | 28.05 | -1019.84 | -17754.05 | 0 | 0 | 1.93827 |
MBIN | Merchants Bancorp Common | 1.67 | 14.45 | 22.67 | 18.17 | 49.11 | 104.95 | 20 | 18.85 | 57.46 | 90.01 | -3027.92 | -294.66 | 0 | 0 | 3.65762 |
PJT | PJT Partners Inc. | 0.10 | 6.33 | 3.30 | 0.50 | 19.98 | 60.89 | 16 | 12.13 | 57.18 | 81.42 | -2775.76 | -21788.13 | 0 | 125 | 7.55382 |
JPM | JPMorgan Chase & Co. | 0.23 | 0.30 | -1.55 | 9.47 | 33.57 | 40.40 | 64 | 230.66 | 56.93 | 70.41 | -1400.00 | -46799.59 | 0 | 0 | 1.04899 |
EVF | Eaton Vance Senior Income | 0.32 | 2.05 | 1.89 | -1.06 | 8.72 | 22.46 | 40 | 31.49 | 56.13 | 69.92 | -1468.49 | -353.92 | 0 | 0 | 0 |
CG | The Carlyle Group Inc. Co | 1.17 | 3.69 | -9.50 | -6.25 | 46.89 | 62.63 | 31 | 143.68 | 55.95 | 70.68 | -1761.17 | -26298.93 | 0 | 0 | 6.4009 |
CUBI | CUSTOMERS BANCORP INC | 0.14 | 5.19 | -2.20 | -8.30 | 9.56 | 172.82 | 18 | 21.64 | 55.41 | 84.70 | -3640.33 | -30661.19 | 0 | 0 | 5.39127 |
CTR | ClearBridge MLP and Midst | 1.06 | 3.65 | 1.15 | 12.52 | 28.75 | 49.48 | 59 | 232.11 | 53.39 | 78.45 | -1400.00 | -45982.70 | 100 | 0 | 0 |
FCNCA | First Citizens BancShares | 0.18 | 3.16 | 7.55 | 15.88 | 21.05 | 58.59 | 45 | 40.40 | 53.16 | 91.67 | -708.32 | -37133.08 | 0 | 0 | 2.83716 |
AXP | American Express Company | 0.18 | 1.42 | 7.86 | 10.60 | 53.44 | 53.39 | 48 | 192.32 | 52.55 | 52.12 | 0.00 | -56370.57 | 0 | 0 | 1.47053 |
CEM | ClearBridge MLP and Midst | 0.73 | 3.75 | 2.63 | 13.90 | 28.64 | 47.73 | 62 | 240.36 | 52.52 | 73.67 | -1400.00 | -38814.58 | 100 | 0 | 0 |
EWBC | East-West Bancorp Inc | 0.53 | 3.10 | 5.70 | 8.75 | 33.85 | 73.38 | 50 | 113.91 | 52.35 | 51.37 | -1738.09 | -21623.44 | 0 | 0 | 3.22171 |
AMP | Ameriprise Financial, Inc | 0.23 | 3.02 | -0.01 | 7.19 | 27.84 | 45.03 | 68 | 191.33 | 51.99 | 73.53 | 0.00 | -36685.72 | 0 | 0 | 1.49246 |
COF | Capital One Financial | -0.54 | 0.65 | 1.87 | 3.70 | 35.19 | 60.05 | 56 | 257.35 | 51.94 | 61.08 | 188.07 | -28110.59 | 0 | 0 | 3.24502 |
WTFC | Wintrust Financial Corp | 0.47 | 3.44 | 3.32 | 5.89 | 25.84 | 60.36 | 46 | 159.21 | 51.54 | 53.32 | -1114.63 | -21794.49 | 0 | 0 | 2.86243 |
GLRE | Greenlight Captial RE, LT | 0.83 | 0.44 | 3.81 | 5.53 | 11.37 | 24.61 | 30 | 46.15 | 51.01 | 60.87 | -2075.95 | -17253.80 | 0 | 0 | 2.76293 |
TRV | The Travelers Companies, | 0.44 | 1.75 | -3.35 | 1.02 | 27.91 | 18.79 | 62 | 151.07 | 48.27 | 33.24 | 175.16 | -40406.18 | 0 | 0 | 2.2551 |
STC | Stewart Information Servi | 1.47 | 3.64 | 7.25 | 2.10 | 39.50 | 51.35 | 35 | 147.68 | 47.17 | 65.15 | -1957.49 | 295.09 | 0 | 0 | 4.45511 |
HLNE | Hamilton Lane Incorporate | 1.17 | 5.91 | 3.49 | 2.20 | 33.38 | 78.96 | 21 | 11.82 | 47.06 | 74.60 | -3957.83 | 173.11 | 0 | 0 | 3.86604 |
SLM | SLM Corporation | -0.25 | 1.76 | 3.42 | 8.89 | 45.82 | 46.61 | 51 | 253.44 | 46.49 | 46.82 | -1041.14 | -32421.42 | 0 | 0 | 5.0719 |
PFBC | Preferred Bank | 0.75 | 1.97 | 7.98 | 12.63 | 27.10 | 74.68 | 31 | 10.17 | 46.44 | 40.41 | -3860.67 | 174.64 | 0 | 0 | 7.5266 |
DSU | Blackrock Debt Strategies | 1.01 | 1.95 | 1.39 | -2.57 | 8.39 | 12.96 | 58 | 163.90 | 44.86 | 69.97 | 0.00 | -45306.83 | 125 | 0 | 0 |
SMFG | Sumitomo Mitsui Financial | -0.65 | 1.54 | -0.04 | 12.32 | 17.70 | 39.99 | 41 | 90.35 | 44.55 | 80.12 | -1400.00 | -51260.70 | 0 | 0 | 1.13848 |
ITUB | Itau Unibanco Holding S.A | 2.51 | 7.21 | 1.24 | -6.17 | 14.34 | 26.01 | 58 | 95.50 | 44.44 | 62.35 | -255.35 | -38758.73 | 0 | 0 | 1.01726 |
BK | Bank of New York Mellon C | 0.10 | 1.91 | 3.34 | 3.45 | 27.90 | 38.65 | 23 | 125.06 | 43.89 | 51.97 | -2615.21 | 179.66 | 0 | 0 | 1.04892 |
FDS | Factset Research Systems | 0.08 | 4.01 | 1.81 | -7.39 | -2.27 | 8.38 | 74 | 27.91 | 43.07 | 34.79 | -436.49 | -20822.11 | 0 | 0 | 5.13365 |
PRU | Prudential Financial, Inc | 1.02 | 3.68 | 3.29 | 8.58 | 26.82 | 41.01 | 75 | 131.18 | 43.06 | 54.45 | 0.00 | -22910.38 | 100 | 0 | 2.16878 |
MA | Mastercard Incorporated | 0.36 | 2.01 | -3.88 | -1.69 | 16.78 | 16.98 | 68 | 185.90 | 42.79 | 78.52 | 171.08 | -44870.32 | 0 | 0 | 0.6827 |
WFC | Wells Fargo & Co. | 0.27 | 1.40 | 6.00 | 23.37 | 46.00 | 57.26 | 76 | 84.87 | 42.77 | 42.92 | 0.00 | -28924.18 | 150 | 0 | 1.06087 |
BRO | Brown & Brown, Inc. | 0.86 | 2.70 | 1.60 | 4.94 | 19.78 | 29.18 | 53 | 59.96 | 42.65 | 81.42 | -1400.00 | 168.59 | 0 | 0 | 1.42853 |
TRI | Thomson Reuters Corporati | -0.24 | 10.03 | 8.82 | 7.84 | 29.36 | 32.43 | 48 | 190.64 | 42.51 | 37.89 | 164.55 | -25434.41 | 0 | 0 | 6.94455 |
C | Citigroup Inc. | -0.49 | 1.88 | 3.86 | 15.92 | 48.68 | 34.83 | 64 | 289.29 | 42.27 | 31.65 | -1204.30 | -27071.75 | 100 | 0 | 1.57682 |
AGM | Federal Agricultural Mort | -2.45 | -4.84 | -2.04 | -3.55 | 12.26 | 38.92 | 55 | 77.71 | 41.81 | 69.13 | -188.63 | -28632.69 | 0 | 0 | 1.18761 |
KEY | KeyCorp | -0.50 | 2.35 | 1.45 | 6.55 | 33.58 | 55.53 | 42 | 106.34 | 41.73 | 44.20 | -13005.18 | -776.31 | 0 | 0 | 5.08773 |
VVR | Invesco Senior Income Tr | 0.12 | 0.12 | -0.12 | 2.26 | 7.64 | 15.46 | 62 | 58.88 | 41.67 | 45.64 | 0.00 | -28174.87 | 0 | 0 | 0 |
ALLY | Ally Financial Inc. | -0.33 | 3.14 | 4.96 | 7.40 | 49.91 | 58.70 | 65 | 223.65 | 41.44 | 53.75 | 0.00 | -24016.64 | 0 | 0 | 3.96168 |
HMST | HomeStreet, Inc. | 1.64 | -0.96 | -16.68 | -17.00 | 67.67 | 76.09 | 54 | 167.16 | 40.73 | 51.32 | -33397.01 | -10115.19 | 100 | 0 | 4.77266 |
BX | Blackstone Inc. | 1.00 | 4.20 | -2.90 | -5.89 | 24.50 | 50.82 | 48 | 10.27 | 40.60 | 77.76 | -2680.96 | -24933.47 | 0 | 0 | 5.82424 |
ICE | Intercontinental Exchange | 1.52 | 3.57 | 0.25 | -1.62 | 23.64 | 24.30 | 21 | 151.51 | 40.56 | 70.33 | -2051.09 | -28332.41 | 0 | 0 | 1.17981 |
EOS | Eaton Vance Enhance Equit | 0.44 | 5.21 | 2.84 | 2.28 | 18.38 | 26.67 | 46 | 159.09 | 40.45 | 61.12 | 0.00 | -40333.45 | 0 | 0 | 0 |
QCRH | QCR Holdings Inc | 1.08 | 3.86 | 5.31 | -0.85 | 15.74 | 55.26 | 27 | 9.60 | 40.18 | 41.92 | -3427.28 | 167.76 | 0 | 0 | 1.66781 |
BRK.B | BERKSHIRE HATHAWAY Class | 0.01 | 1.60 | -1.02 | 1.82 | 16.82 | 24.16 | 63 | 155.96 | 38.89 | 80.43 | -656.92 | -37524.81 | 0 | 0 | 1.30849 |
MFC | Manulife Financial Corp. | 0.00 | 3.69 | 1.41 | 8.05 | 31.89 | 22.32 | 65 | 137.41 | 38.41 | 39.92 | -504.29 | -30510.12 | 0 | 0 | 3.16976 |
CSWC | Capital Southwest Corp | 0.11 | 1.45 | 6.67 | 13.02 | 22.51 | 47.07 | 51 | 37.08 | 37.67 | 56.27 | -2363.05 | -19866.16 | 0 | 0 | 3.63498 |
RJF | Raymond James Financial, | 0.47 | 2.95 | -0.76 | 7.81 | 25.81 | 46.47 | 53 | 131.09 | 37.66 | 46.74 | -190.13 | -22665.04 | 0 | 0 | 3.17231 |
ADX | Adams Diversified Equity | 0.36 | 3.61 | 2.14 | 3.88 | 14.28 | 25.43 | 56 | 165.88 | 37.10 | 61.03 | 0.00 | -47532.96 | 0 | 0 | 0 |
BRK.A | Berkshire Hathaway Inc. | 0.28 | 1.39 | -1.37 | 2.24 | 15.96 | 22.83 | 65 | 147.37 | 36.81 | 74.72 | -601.00 | -39628.82 | 0 | 0 | 0.0548 |
PNFP | Pinnacle Financial Partne | 1.41 | 7.93 | 6.23 | 1.08 | 24.82 | 75.62 | 22 | 13.44 | 36.79 | 44.11 | -5252.96 | -12928.96 | 0 | 0 | 2.07726 |
EFR | Eaton Vance Senior Floati | 0.65 | 0.88 | 0.65 | 0.95 | 9.67 | 16.74 | 55 | 71.47 | 36.47 | 56.61 | -609.53 | -33649.26 | 0 | 0 | 0 |
BAC | Bank of America Corporati | 0.70 | 2.72 | 3.56 | 12.89 | 33.97 | 37.07 | 63 | 128.50 | 36.04 | 30.70 | -2313.75 | -16495.59 | 125 | 0 | 1.14584 |
HMN | Horace Mann Educators Cor | 1.49 | 3.07 | 10.45 | 3.10 | 17.42 | 17.99 | 44 | 38.20 | 35.98 | 24.76 | -3013.74 | -7713.32 | 0 | 0 | 2.53766 |
SYF | SYNCHRONY FINANCIAL | -0.91 | 4.23 | 10.57 | 15.91 | 55.27 | 67.23 | 70 | 189.16 | 35.58 | 46.69 | 0.00 | -32554.66 | 0 | 0 | 4.52981 |
FITB | Fifth Third Bancorp | 0.63 | 3.07 | 9.92 | 12.11 | 46.40 | 56.66 | 44 | 92.44 | 35.29 | 39.73 | -2424.04 | -18114.68 | 0 | 0 | 2.15766 |
PFSI | PennyMac Financial Servic | 0.32 | 8.10 | 6.38 | 1.19 | 29.61 | 61.73 | 40 | 11.13 | 35.06 | 61.09 | -2665.30 | 176.07 | 0 | 0 | 6.07644 |
THG | The Hanover Insurance Gro | 0.76 | 3.51 | 3.34 | 1.19 | 15.94 | 12.96 | 39 | 51.48 | 34.87 | 22.51 | -2509.02 | -10531.51 | 0 | 0 | 1.74356 |
ACV | Virtus Diversified Income | 0.15 | 3.25 | -2.50 | -0.81 | 20.17 | 17.51 | 63 | 180.88 | 34.51 | 34.98 | -333.07 | -26560.01 | 0 | 0 | 1.65 |
BAM | Brookfield Asset Manageme | 1.18 | 5.79 | 0.10 | -0.49 | 29.53 | 22.61 | 38 | 197.70 | 34.47 | 46.35 | -1556.60 | -14578.24 | 0 | 0 | 7.7072 |
LOB | Live Oak Bancshares, Inc. | 0.31 | 6.18 | -6.45 | -10.97 | 13.79 | 71.46 | 29 | 13.98 | 34.46 | 45.98 | -2903.05 | -16142.10 | 0 | 0 | 4.58306 |
FEI | FIRST TRUST MLP AND ENERG | 0.20 | 0.20 | 0.92 | 16.19 | 13.64 | 33.20 | 78 | 36.36 | 33.66 | 37.64 | 0.00 | -39149.59 | 150 | 0 | 0 |
KIO | KKR INCOME OPPORTUNITIES | -0.04 | 1.35 | 0.75 | 4.98 | 15.40 | 20.88 | 38 | 200.81 | 33.62 | 64.80 | -2079.36 | -36474.75 | 0 | 0 | 0 |
MAIN | Main Street Capital Corpo | -0.08 | 1.38 | 6.85 | 13.76 | 24.64 | 23.49 | 57 | 240.93 | 32.99 | 38.07 | 0.00 | -31539.13 | 0 | 0 | 7.25947 |
UMBF | UMB Financial Corp | 0.77 | 3.68 | 2.52 | -0.24 | 21.06 | 48.32 | 28 | 11.45 | 32.78 | 39.42 | -8780.38 | 296.64 | 0 | 0 | 2.18469 |
MET | MetLife, Inc. | 0.34 | -0.63 | -0.67 | 4.20 | 18.20 | 33.04 | 73 | 107.82 | 32.70 | 31.85 | 276.00 | -25096.65 | 150 | 0 | 1.90182 |
AIF | Apollo Tactical Income Fu | 0.00 | 0.63 | 2.13 | -1.03 | 9.61 | 15.98 | 48 | 110.97 | 32.61 | 63.76 | -1912.71 | -30598.18 | 0 | 0 | 0 |
FHN | First Horizon Corporation | 0.48 | 4.75 | 8.57 | 12.12 | 36.11 | 47.43 | 51 | 91.01 | 32.47 | 20.47 | -1807.51 | -11473.78 | 0 | 0 | 3.90648 |
HTGC | Hercules Capital, Inc. | 0.56 | 2.54 | 7.97 | 12.96 | 23.76 | 45.41 | 45 | 123.61 | 32.38 | 64.18 | -1712.48 | 170.62 | 0 | 0 | 6.25554 |
EFT | Eaton Vance Floating-Rate | 0.30 | -0.15 | 0.60 | 0.82 | 12.17 | 17.97 | 58 | 97.17 | 32.15 | 55.13 | -612.30 | -29120.61 | 0 | 0 | 0 |
SF | Stifel Financial Corp. | 0.38 | 4.60 | 9.94 | 8.81 | 38.44 | 44.10 | 35 | 117.05 | 32.11 | 51.73 | -2168.32 | 169.21 | 0 | 150 | 2.28385 |
WAL | Western Alliance Bancorpo | 0.16 | 6.40 | 9.09 | -0.38 | 33.16 | 128.88 | 41 | 14.10 | 31.96 | 44.43 | -13291.39 | -12574.66 | 0 | 0 | 3.04034 |
HBAN | Huntington Bancshares Inc | 0.25 | 2.23 | 2.76 | 10.23 | 32.90 | 43.13 | 34 | 125.05 | 31.79 | 30.85 | -8579.72 | -9261.15 | 0 | 0 | 2.07624 |
IBCP | Independent Bank Corp. | 1.31 | 2.16 | 10.50 | 1.91 | 20.26 | 59.58 | 29 | 12.65 | 31.43 | 44.84 | -3177.11 | 167.41 | 0 | 0 | 1.71002 |
KMPR | Kemper Corporation | -0.30 | 3.09 | 3.86 | 4.13 | 44.81 | 29.07 | 55 | 92.93 | 31.43 | 33.31 | -2183.32 | -21445.20 | 0 | 0 | 2.31227 |
SNV | Synovus Financial Corp. | -0.05 | 6.26 | 4.09 | 4.34 | 37.16 | 39.94 | 29 | 13.54 | 31.34 | 33.89 | -5616.02 | -11457.21 | 0 | 0 | 4.07343 |
BST | BlackRock Science and Tec | 0.67 | 4.02 | 1.66 | -4.10 | 9.20 | 15.24 | 33 | 71.36 | 31.23 | 40.36 | -2431.03 | 166.70 | 0 | 0 | 0 |
EZPW | Ezcorp Inc | 2.86 | -3.76 | -3.94 | 1.58 | 24.88 | 17.81 | 48 | 48.34 | 31.03 | 33.27 | -1129.39 | -16140.13 | 0 | 0 | 9.63852 |
ARDC | ARES DYNAMIC CREDIT ALLOC | 1.19 | 3.58 | 2.63 | 4.94 | 14.96 | 20.42 | 75 | 79.41 | 30.05 | 47.40 | 0.00 | -38709.89 | 0 | 0 | 0 |
DFS | Discover Financial Servic | 0.02 | 1.46 | 1.70 | 13.47 | 44.91 | 29.47 | 59 | 70.14 | 29.95 | 25.77 | 0.00 | -17128.85 | 0 | 0 | 2.24601 |
SAFT | Safety Insurance Group In | 1.56 | 2.51 | 4.86 | -3.18 | 5.35 | 17.71 | 62 | 22.00 | 29.55 | 22.76 | -4258.55 | -8254.59 | 0 | 0 | 1.16775 |
USB | U.S. Bancorp | -0.37 | 1.50 | -0.87 | 1.45 | 18.13 | 40.10 | 43 | 11.68 | 29.32 | 32.25 | -1231.76 | -12472.86 | 100 | 0 | 2.35818 |
FPF | FIRST TRUST INTERMEDIATE | 0.74 | 3.38 | 2.55 | 2.55 | 20.22 | 17.90 | 77 | 355.65 | 29.30 | 24.60 | -5803.81 | -20736.53 | 0 | 0 | 0 |
PRK | Park National Corporation | -0.53 | 2.81 | 10.42 | 3.58 | 28.75 | 34.91 | 29 | 10.68 | 29.21 | 31.25 | -2604.72 | -11808.00 | 0 | 0 | 12.4313 |
RBB | RBB Bancorp Common Stock | 1.46 | 4.81 | 11.54 | 4.05 | 38.27 | 105.37 | 33 | 14.11 | 29.18 | 39.33 | -14171.02 | 181.73 | 0 | 0 | 1.55248 |
EQBK | Equity Bancshares, Inc. | 0.17 | 2.63 | 4.50 | 3.18 | 30.98 | 63.51 | 41 | 11.49 | 29.06 | 39.76 | -5538.32 | 171.07 | 0 | 0 | 2.487 |
BGT | BlackRock Floating Rate I | 1.08 | 2.18 | -0.38 | 3.31 | 9.07 | 16.02 | 67 | 91.82 | 29.05 | 53.63 | 0.00 | -51818.45 | 150 | 0 | 0 |
FEN | First Trust Energy Income | -0.19 | 0.25 | -3.44 | 13.48 | 8.55 | 26.68 | 78 | 28.79 | 29.02 | 29.89 | 172.25 | -25720.75 | 150 | 0 | 0 |
LKFN | Lakeland Financial Corp | 0.41 | 2.38 | 6.71 | -7.46 | 16.65 | 34.28 | 22 | 10.66 | 28.95 | 34.19 | -10928.17 | -4911.49 | 0 | 0 | 12.9922 |
RNR | RenaissanceRe Holdings Lt | 1.34 | 3.51 | 1.62 | -0.12 | 9.15 | 7.78 | 90 | 27.14 | 28.76 | 25.25 | 0.00 | -32550.41 | 0 | 0 | 1.50258 |
BLK | Blackrock, Inc. | 1.04 | 4.14 | -0.12 | -2.38 | 19.82 | 21.70 | 32 | 146.21 | 28.74 | 39.44 | -1226.31 | -23035.41 | 0 | 0 | 1.74271 |
LDP | COHEN & STEERS LIMITED DU | 0.83 | 2.49 | 2.54 | 2.65 | 14.98 | 18.67 | 25 | 112.48 | 28.74 | 25.19 | -5085.76 | -12758.96 | 0 | 0 | 0 |
IBOC | International Bancshares | 0.79 | 6.06 | 13.91 | 10.79 | 30.90 | 47.85 | 47 | 63.20 | 28.00 | 37.25 | -1924.39 | -17058.55 | 0 | 0 | 2.79734 |
APAM | ARTISAN PARTNERS ASSET MA | 1.32 | 6.57 | -2.50 | 0.33 | 21.37 | 33.51 | 31 | 8.86 | 27.86 | 38.50 | -2174.15 | -20834.08 | 0 | 0 | 8.9999 |
BANC | Banc of California, Inc. | 0.81 | 7.19 | 4.93 | 7.97 | 20.92 | 43.23 | 31 | 45.91 | 27.79 | 28.44 | -9690.62 | -7411.84 | 0 | 0 | 14.6505 |
KNSL | Kinsale Capital Group, In | 1.92 | 6.06 | -10.34 | -3.34 | 17.93 | 20.32 | 40 | 56.16 | 27.68 | 50.33 | -525.00 | -22470.86 | 0 | 0 | 3.52418 |
CRVL | Corvel Corp | 2.38 | 5.18 | 8.44 | 1.74 | 27.36 | 21.01 | 72 | 33.43 | 27.64 | 39.98 | -584.53 | -20654.19 | 0 | 0 | 6.75647 |
IBKR | Interactive Brokers Group | -0.95 | 3.38 | 6.48 | 23.12 | 49.51 | 54.72 | 42 | 96.55 | 27.45 | 49.95 | -1989.10 | -32954.03 | 0 | 0 | 1.8557 |
CET | Central Securities Corp. | 0.39 | 1.86 | 0.75 | 7.45 | 13.90 | 21.28 | 67 | 98.55 | 27.31 | 37.35 | 0.00 | -40245.28 | 150 | 0 | 0 |
CNA | CNA Financial Corporation | -0.90 | -0.88 | 0.30 | -4.73 | 10.60 | 10.05 | 60 | 53.48 | 27.31 | 27.47 | -691.95 | -15810.95 | 0 | 0 | 0.763982 |
GS | Goldman Sachs Group Inc. | 0.16 | 4.08 | 10.88 | 13.17 | 37.19 | 36.09 | 51 | 328.11 | 27.18 | 28.59 | -998.80 | -22402.60 | 0 | 0 | 1.39142 |
BAP | Credicorp LTD | -0.15 | 2.85 | 0.70 | 6.89 | 39.65 | 15.20 | 45 | 95.93 | 27.12 | 35.16 | -1400.00 | -23385.30 | 0 | 0 | 1.6412 |
ENVA | Enova International, Inc. | 0.70 | 3.47 | 2.98 | 10.48 | 48.81 | 47.22 | 30 | 130.30 | 27.05 | 42.63 | -1794.31 | -20236.00 | 0 | 0 | 4.65846 |
CADE | Cadence Bank | 0.51 | 4.32 | 9.24 | 7.48 | 28.21 | 60.05 | 33 | 11.41 | 26.99 | 33.92 | -3981.91 | 170.33 | 0 | 0 | 4.41775 |
VRTS | Virtus Investment Partner | 0.82 | 4.33 | 0.49 | -3.58 | 15.05 | 37.33 | 36 | 60.12 | 26.92 | 50.83 | -2401.66 | -207.23 | 0 | 0 | 0.764941 |
NBN | Northeast Bank Common Sto | 0.33 | 4.13 | 6.93 | -0.27 | 7.96 | 53.11 | 21 | 9.03 | 26.86 | 39.87 | -4050.03 | -15898.36 | 0 | 0 | 4.2 |
AFL | Aflac Inc. | 0.40 | 0.59 | 2.59 | 8.36 | 4.51 | 25.77 | 80 | 13.68 | 26.73 | 28.98 | -341.30 | -37439.17 | 100 | 0 | 3.43278 |
HRTG | HERITAGE INSURANCE HOLDIN | -0.24 | -20.31 | -17.17 | 32.26 | 16.15 | 100.49 | 69 | 17.39 | 26.61 | 35.31 | -1176.54 | -28682.83 | 0 | 0 | 0.44608 |
LPLA | LPL Financial Holdings In | -0.43 | 2.26 | 4.60 | 7.97 | 22.89 | 40.55 | 51 | 116.71 | 26.35 | 42.25 | -1424.05 | -14720.54 | 0 | 0 | 1.29318 |
PHD | Pioneer Floating Rate Fun | 0.33 | 0.12 | 0.02 | 0.12 | 9.17 | 12.67 | 45 | 108.70 | 26.30 | 35.44 | -1649.03 | -25809.44 | 100 | 0 | 0 |
LAZ | Lazard Ltd. Class A | -0.75 | 3.40 | -0.88 | 2.52 | 39.60 | 37.13 | 45 | 103.82 | 25.89 | 34.80 | -2593.95 | 186.80 | 0 | 0 | 3.49091 |
SCD | LMP Capital and Income Fu | 0.97 | 1.51 | 0.76 | 5.31 | 24.10 | 26.90 | 75 | 141.19 | 25.65 | 43.68 | 0.00 | -37742.08 | 150 | 0 | 0 |
MC | MOELIS & COMPANY | 0.00 | 3.95 | -3.05 | -6.58 | 22.49 | 51.07 | 55 | 9.76 | 25.45 | 43.40 | -986.90 | -19099.90 | 0 | 0 | 8.76393 |
RDN | Radian Group Inc. | 1.76 | 5.57 | 6.20 | 13.87 | 17.96 | 28.21 | 84 | 38.93 | 25.38 | 36.45 | 0.00 | -33312.85 | 125 | 0 | 5.29239 |
WTM | White Mountains Insurance | 2.37 | 4.14 | 9.34 | 13.62 | 30.80 | 30.64 | 54 | 51.89 | 25.34 | 36.74 | -446.31 | -28087.93 | 0 | 0 | 3.02985 |
VCTR | Victory Capital Holdings, | 0.54 | 4.02 | 20.42 | 41.84 | 64.57 | 72.97 | 74 | 72.30 | 25.27 | 45.40 | 0.00 | -21119.66 | 100 | 0 | 4.78747 |
AJG | Arthur J. Gallagher & Co. | 0.46 | 2.23 | 1.71 | 3.61 | 0.48 | 13.38 | 80 | 18.58 | 25.12 | 37.14 | 0.00 | -39443.98 | 0 | 0 | 1.67911 |
ZION | Zions Bancorporation N.A. | 0.55 | 5.04 | 6.94 | 6.55 | 28.55 | 81.12 | 38 | 10.01 | 25.11 | 31.45 | -15969.36 | -10311.00 | 0 | 0 | 7.75762 |
ESGR | Enstar Group | 0.03 | 2.36 | 4.57 | 6.64 | 17.93 | 20.22 | 57 | 27.28 | 25.07 | 34.09 | -1079.15 | -22566.18 | 0 | 0 | 1.83928 |
MCO | Moody's Corporation | 1.01 | 5.02 | 1.86 | -2.36 | 17.45 | 28.00 | 49 | 7.88 | 24.63 | 44.45 | -2335.90 | -16516.89 | 0 | 0 | 1.94421 |
ASB | Associated Banc-Corp | 1.31 | 4.08 | 8.98 | 8.14 | 28.67 | 47.73 | 24 | 10.55 | 24.16 | 27.26 | -6082.84 | -8169.97 | 0 | 0 | 3.08302 |
RCS | PIMCO STRATEGIC INCOME FU | 0.17 | -1.69 | -2.69 | -5.83 | 5.24 | 9.40 | 69 | 84.79 | 24.08 | 33.63 | -426.15 | -27731.63 | 0 | 0 | 0 |
PNNT | Pennant Investment Corp | -0.15 | 1.55 | 2.86 | 4.82 | 10.14 | 44.92 | 41 | 18.10 | 24.07 | 33.97 | -3129.59 | -12968.15 | 0 | 0 | 0.848416 |
SFBS | ServisFirst Bancshares In | 0.90 | 6.12 | 7.13 | -0.97 | 25.77 | 37.20 | 30 | 10.22 | 23.84 | 28.90 | -2729.47 | 165.27 | 0 | 0 | 0 |
STK | Columbia Seligman Premium | 0.86 | 3.78 | 0.25 | -7.20 | 11.86 | 17.60 | 27 | 46.52 | 23.68 | 42.45 | -2731.89 | 189.65 | 0 | 0 | 0 |
ORI | Old Republic Internationa | 0.94 | 2.91 | 5.20 | 8.53 | 11.37 | 22.53 | 55 | 4.76 | 23.57 | 25.65 | -1371.29 | -22251.05 | 0 | 0 | 1.08896 |
NMIH | NMI Holdings Inc. Class A | 1.44 | 7.08 | 13.57 | 11.41 | 17.31 | 41.33 | 59 | 37.65 | 23.36 | 54.39 | -1140.63 | -22288.89 | 0 | 0 | 1.36352 |
SSB | SouthState Corporation Co | 0.94 | 4.88 | 2.98 | -2.94 | 13.28 | 26.53 | 20 | 8.31 | 23.35 | 29.14 | -4799.44 | 168.59 | 0 | 0 | 7.79916 |
PHT | Pioneer High Income Fund, | 0.60 | 1.42 | 0.27 | 0.94 | 9.00 | 12.85 | 65 | 73.30 | 23.30 | 31.37 | 0.00 | -30537.21 | 125 | 0 | 0 |
CNO | CNO Financial Group, Inc. | 0.61 | 4.34 | 6.99 | 1.75 | 15.40 | 28.55 | 37 | 6.27 | 23.15 | 35.23 | -2697.64 | 173.83 | 0 | 0 | 2.37529 |
FNB | F.N.B. Corp | 0.36 | 2.94 | 7.12 | 4.72 | 21.86 | 32.36 | 28 | 8.28 | 23.08 | 26.17 | -4241.49 | 166.81 | 0 | 0 | 4.07107 |
FULT | Fulton Financial Corp | 1.35 | 1.89 | 14.57 | 11.31 | 24.15 | 68.49 | 25 | 10.13 | 23.01 | 29.51 | -9569.33 | 168.39 | 0 | 0 | 5.90886 |
PNC | PNC Financial Services Gr | -0.14 | 1.45 | 0.76 | 4.74 | 28.52 | 33.52 | 45 | 9.50 | 23.00 | 26.63 | -10899.61 | -10366.53 | 0 | 0 | 2.03317 |
MBWM | Mercantile Bank Corp | 0.71 | 5.79 | 12.67 | 1.98 | 14.49 | 60.05 | 27 | 8.76 | 22.74 | 30.56 | -3853.07 | -9643.66 | 0 | 0 | 1.80575 |
JPI | NUVEEN PREFERRED AND INCO | 0.26 | 2.01 | 1.37 | 3.65 | 13.93 | 17.61 | 43 | 232.18 | 22.65 | 22.82 | -11347.49 | -17493.63 | 0 | 0 | 0 |
ACGL | Arch Capital Group Ltd | 0.66 | 2.07 | 6.06 | 17.67 | 14.82 | 28.42 | 85 | 21.02 | 22.57 | 35.59 | 0.00 | -37167.68 | 0 | 0 | 1.46358 |
ETG | Eaton Vance Tax-Advantage | 0.61 | 4.04 | 0.17 | 1.01 | 17.39 | 11.79 | 60 | 181.44 | 22.39 | 28.35 | -815.44 | -35081.53 | 125 | 0 | 0 |
BSL | Blackstone Senior Floatin | 0.46 | 0.68 | 0.19 | 3.54 | 10.38 | 13.74 | 66 | 116.67 | 22.31 | 32.49 | 0.00 | -28716.51 | 100 | 0 | 0 |
JPC | Nuveen Preferred & Income | 0.28 | 1.55 | 2.41 | 0.42 | 14.97 | 17.21 | 42 | 106.88 | 22.26 | 24.92 | -5346.18 | -14221.16 | 0 | 0 | 0 |
SCHW | The Charles Schwab Corpor | -0.88 | 2.16 | 7.14 | 18.11 | 36.97 | 59.94 | 45 | 9.20 | 22.15 | 25.58 | -13814.55 | -13337.00 | 0 | 0 | 1.83254 |
JGH | NUVEEN GLOBAL HIGH INCOME | 0.08 | 1.41 | 1.65 | 1.73 | 16.22 | 18.12 | 55 | 170.87 | 22.08 | 33.40 | -1754.92 | -28281.29 | 0 | 0 | 0 |
ABCB | Ameris Bancorp | 0.68 | 4.29 | 10.60 | 2.60 | 21.11 | 69.34 | 26 | 10.03 | 22.02 | 32.05 | -3368.73 | -7657.76 | 0 | 0 | 4.01361 |
ETO | Eaton Vance Tax-Advantage | 0.49 | 3.37 | 1.55 | 0.97 | 16.99 | 12.69 | 59 | 153.36 | 21.82 | 29.22 | -3244.27 | -31173.64 | 125 | 0 | 0 |
WBS | Webster Financial Corpora | -0.26 | 3.61 | -1.98 | -3.16 | 12.59 | 38.70 | 48 | 9.53 | 21.66 | 27.64 | -2822.54 | -12286.18 | 0 | 0 | 2.7622 |
GBCI | Glacier Bancorp Inc | 1.15 | 3.89 | 4.54 | 2.55 | 19.20 | 34.32 | 37 | 9.00 | 21.65 | 22.12 | -16873.31 | -7592.48 | 0 | 0 | 3.26829 |
JCE | Nuveen Core Equity Alpha | 1.42 | 4.77 | 4.31 | 3.03 | 12.54 | 19.12 | 47 | 45.66 | 21.65 | 30.54 | -5905.79 | -33275.41 | 100 | 0 | 0 |
TY | TRI-Continental Corporati | 0.57 | 2.65 | 0.67 | 2.79 | 13.11 | 15.22 | 46 | 196.36 | 21.54 | 31.05 | -1055.75 | -28699.24 | 0 | 0 | 0 |
TSLX | Sixth Street Specialty Le | 0.16 | -3.25 | 0.92 | -2.80 | 2.79 | 15.53 | 41 | 4.01 | 21.53 | 34.82 | -3761.47 | 165.85 | 0 | 0 | 2.53338 |
FFC | Flaherty & Crumrine Prefe | 0.13 | 2.73 | 1.45 | 2.30 | 10.76 | 12.64 | 51 | 148.71 | 21.46 | 15.48 | -917.63 | -10956.65 | 100 | 0 | 0 |
AMG | Affiliated Managers Group | 0.19 | -0.70 | -5.52 | 0.25 | 20.70 | 10.94 | 67 | 107.93 | 21.35 | 20.99 | -3589.08 | -22761.15 | 0 | 0 | 2.37279 |
CNS | Cohen & Steers Inc. | 0.36 | 3.77 | -0.07 | 0.03 | 29.77 | 33.19 | 16 | 9.33 | 21.16 | 29.44 | -4008.00 | -10341.60 | 0 | 0 | 11.4387 |
GSBD | Goldman Sachs BDC, Inc. | -0.10 | 0.22 | 4.78 | 3.81 | 8.48 | 19.93 | 38 | 4.93 | 21.14 | 21.05 | -2252.83 | 175.24 | 0 | 0 | 1.76607 |
CACC | Credit Acceptance Corp | 1.13 | 7.20 | -2.89 | -5.84 | 22.79 | 18.29 | 46 | 123.33 | 21.00 | 33.67 | -2163.26 | -22427.79 | 0 | 0 | 12.2261 |
WNEB | Western New England Banco | 0.62 | 4.64 | -4.66 | -19.16 | -12.45 | 8.64 | 20 | 8.06 | 21.00 | 24.60 | -11617.81 | -6667.21 | 0 | 0 | 1.11474 |
PSF | COHEN & STEERS SELECT PRE | 0.21 | 2.64 | 0.21 | -0.05 | 9.01 | 16.24 | 43 | 113.80 | 20.96 | 20.06 | -7649.34 | -20834.94 | 100 | 0 | 0 |
OMF | OneMain Holdings, Inc. | 0.10 | 2.42 | 7.98 | 11.90 | 37.21 | 45.30 | 57 | 9.23 | 20.81 | 29.58 | -1866.89 | -18976.84 | 0 | 0 | 2.73401 |
CPF | Central Pacific Financial | 0.91 | 3.89 | 11.00 | 8.54 | 21.70 | 52.27 | 32 | 7.38 | 20.71 | 24.17 | -2341.22 | 424.65 | 0 | 0 | 2.78301 |
ARCC | Ares Capital Corporation | -0.34 | -0.14 | 2.11 | 3.12 | 6.55 | 13.03 | 53 | 31.24 | 20.59 | 31.85 | -2338.44 | 297.84 | 100 | 0 | 5.55423 |
MUA | Blackrock Muni Assets Fun | 0.77 | 2.16 | -0.93 | 1.50 | 22.77 | 7.69 | 49 | 169.75 | 20.49 | 16.52 | -6588.83 | -10580.08 | 0 | 0 | 0 |
MMC | Marsh & McLennan Companie | 0.45 | 1.33 | 0.62 | 3.17 | 4.02 | 12.33 | 76 | 18.22 | 20.46 | 32.21 | 0.00 | -29130.98 | 0 | 0 | 2.1157 |
RNP | Cohen & Steers REIT and P | 1.12 | 3.75 | 2.24 | 0.72 | 17.69 | 9.10 | 30 | 105.06 | 20.38 | 20.22 | -1223.01 | -13374.93 | 0 | 0 | 0 |
FFIN | First Financial Bankshare | 1.56 | 4.06 | 4.41 | -2.16 | 21.70 | 16.61 | 25 | 7.87 | 20.36 | 21.53 | -14817.23 | -4558.40 | 0 | 0 | 11.3045 |
EIG | Employers Holdings, Inc. | -0.02 | -0.23 | -0.16 | 1.03 | 10.48 | 11.69 | 25 | 64.20 | 20.29 | 21.31 | -1931.91 | -8151.86 | 0 | 150 | 1.16044 |
USA | Liberty All-Star Equity F | 0.52 | 2.64 | -3.34 | 2.33 | 12.85 | 14.76 | 61 | 184.11 | 20.27 | 24.63 | -307.93 | -34645.75 | 0 | 0 | 0 |
CGBD | Carlyle Secured Lending, | -0.40 | 1.04 | 7.36 | 16.27 | 21.94 | 29.32 | 43 | 47.69 | 20.25 | 27.73 | -1050.00 | -20941.43 | 100 | 0 | 1.55066 |
SEIC | SEI Investments Co | 0.51 | 3.48 | -0.83 | 1.96 | 21.93 | 16.30 | 62 | 172.26 | 20.21 | 34.57 | 0.00 | -30037.15 | 125 | 0 | 2.3908 |
CSQ | Calamos Strategic Total R | 0.62 | 3.60 | -0.13 | 2.15 | 18.20 | 17.60 | 45 | 164.04 | 20.17 | 33.76 | 0.00 | -33179.84 | 100 | 0 | 0.291774 |
DFP | FLAHERTY & CRUMRINE DYNAM | -0.05 | 2.74 | 1.19 | 2.01 | 12.32 | 12.79 | 55 | 219.42 | 20.06 | 17.19 | 186.78 | -14396.98 | 0 | 0 | 0 |
HYT | BLACKROCK CORPORATE HIGH | 0.25 | 1.49 | 1.07 | 1.70 | 11.96 | 15.36 | 50 | 117.07 | 20.06 | 33.06 | -2638.66 | -21612.24 | 100 | 0 | 0 |
CM | Canadian Imperial Bank of | -0.14 | 3.05 | -1.55 | 6.04 | 27.47 | 16.10 | 67 | 57.02 | 19.96 | 19.96 | 153.97 | -26250.25 | 100 | 0 | 7.71187 |
CHY | Calamos Convertible and H | 0.25 | 0.25 | -1.25 | -5.79 | -0.90 | 5.51 | 45 | 44.40 | 19.78 | 20.84 | -2125.54 | -17360.37 | 0 | 0 | 2.12322 |
MSD | Morgan Stanley Emerging M | 0.07 | 1.49 | 0.21 | 0.50 | 12.17 | 10.95 | 54 | 215.85 | 19.77 | 23.55 | -1050.00 | -36066.06 | 100 | 0 | 0 |
HOPE | Hope Bancorp, Inc. | 0.09 | 5.76 | 2.26 | -2.87 | 12.10 | 39.33 | 29 | 8.99 | 19.74 | 25.25 | -15196.55 | 178.19 | 0 | 0 | 1.38585 |
BOH | Bank of Hawaii Corp. | 0.17 | 2.33 | 0.36 | -4.07 | 8.76 | 37.89 | 27 | 11.08 | 19.73 | 24.77 | -20300.76 | 302.67 | 0 | 0 | 19.2576 |
HPI | John Hancock Preferred In | 0.62 | 3.64 | 4.73 | 4.73 | 17.94 | 14.67 | 25 | 166.00 | 19.61 | 18.86 | -2498.91 | -12437.23 | 0 | 0 | 0 |
AFT | Apollo Senior Floating Ra | 0.55 | 2.38 | 2.59 | 6.17 | 11.34 | 17.32 | 74 | 96.68 | 19.59 | 32.31 | 0.00 | -42927.73 | 0 | 0 | 0 |
CFG | Citizens Financial Group, | 0.15 | 3.21 | 5.93 | 11.16 | 38.60 | 39.03 | 56 | 9.37 | 19.56 | 20.80 | -1849.57 | -10272.11 | 100 | 0 | 4.59494 |
EOI | Eaton Vance Enhanced Equi | 0.30 | 3.77 | 2.06 | 4.29 | 20.29 | 17.33 | 50 | 144.86 | 19.49 | 35.70 | 0.00 | -41582.40 | 100 | 0 | 0 |
BGX | Blackstone Long-Short Cre | 1.86 | 2.52 | 2.69 | 5.35 | 10.42 | 16.44 | 69 | 85.71 | 19.29 | 30.18 | -556.13 | -30625.96 | 0 | 0 | 0 |
SLF | Sun Life Financial Inc. | -0.58 | 2.62 | 0.72 | 0.02 | 10.68 | 8.28 | 56 | 84.39 | 19.20 | 23.77 | -1327.49 | -21219.51 | 0 | 0 | 5.12633 |
GABC | German American Bancorp, | 0.74 | 2.59 | 1.47 | -2.31 | 13.84 | 18.79 | 29 | 6.69 | 19.11 | 20.62 | -2312.70 | -332.15 | 0 | 0 | 7.35858 |
MYD | Blackrock Muniyield Fund, | 0.88 | 2.99 | 0.14 | -0.96 | 16.10 | 3.78 | 24 | 132.66 | 19.05 | 17.12 | -3487.25 | -13034.57 | 0 | 0 | 0 |
BGB | Blackstone Strategic Cred | 0.72 | 1.06 | 1.57 | 2.88 | 10.17 | 12.14 | 58 | 274.15 | 18.98 | 28.00 | -309.70 | -45842.28 | 0 | 0 | 0 |
FFA | First Trust Enhanced Equi | 0.51 | 3.11 | 1.32 | 0.67 | 11.04 | 12.04 | 58 | 175.47 | 18.84 | 31.35 | 0.00 | -39979.87 | 0 | 0 | 0 |
HTBI | HomeTrust Bancshares, Inc | 1.69 | 4.78 | 12.00 | -0.16 | 24.51 | 42.51 | 35 | 8.72 | 18.84 | 26.64 | -3340.53 | -6357.77 | 0 | 0 | 0.86587 |
BKN | BlackRock Investment Qual | 0.30 | 1.55 | 1.38 | 3.00 | 19.33 | 6.49 | 74 | 80.83 | 18.77 | 14.61 | -7461.32 | -12600.62 | 150 | 0 | 0 |
HPF | John Hancock Preferred In | 0.86 | 2.89 | 5.12 | 4.67 | 16.47 | 10.33 | 16 | 116.14 | 18.70 | 17.40 | -2315.60 | -12807.32 | 0 | 0 | 0 |
ETY | Eaton Vance Tax-Managed D | 0.33 | 2.16 | 1.62 | 4.77 | 20.26 | 16.62 | 49 | 127.73 | 18.69 | 27.63 | -1048.61 | -28138.54 | 0 | 0 | 0 |
MSCI | MSCI, Inc. | -0.40 | 0.76 | -11.15 | -19.76 | -4.62 | 0.15 | 42 | 27.90 | 18.65 | 26.40 | -2473.07 | 179.16 | 0 | 0 | 1.06893 |
FLC | Flaherty & Crumrine Total | 0.33 | 3.16 | 1.79 | 2.54 | 10.35 | 10.91 | 74 | 271.62 | 18.31 | 13.56 | 185.57 | -15168.49 | 0 | 0 | 0 |
BUSE | First Busey Corporation C | 1.15 | 3.80 | 6.26 | -0.04 | 14.18 | 35.93 | 28 | 7.45 | 18.22 | 24.71 | -8328.13 | -4671.00 | 0 | 0 | 4.49555 |
ONB | Old National Bancorp | 0.98 | 4.17 | 9.05 | 6.92 | 20.98 | 40.43 | 38 | 7.53 | 18.20 | 21.31 | -7493.07 | -7551.39 | 0 | 0 | 3.65804 |
CNNE | Cannae Holdings, Inc. Com | 0.29 | 6.85 | -0.58 | -2.17 | 18.51 | 13.27 | 54 | 119.85 | 18.10 | 19.95 | -4247.77 | -7932.04 | 0 | 0 | 2.1518 |
JQC | Nuveen Credit Strategies | 0.18 | 1.25 | 1.25 | 4.82 | 11.66 | 13.45 | 63 | 221.87 | 18.06 | 21.10 | 152.24 | -31546.92 | 0 | 0 | 0 |
CME | CME Group Inc. | 0.00 | -0.03 | -1.89 | 0.57 | -2.37 | 12.01 | 57 | 8.73 | 17.82 | 19.37 | -1053.50 | -19185.32 | 0 | 0 | 2.23295 |
SPGI | S&P Global Inc. | 0.42 | 2.73 | 0.83 | -0.46 | 11.16 | 20.38 | 39 | 6.17 | 17.67 | 33.84 | -2985.88 | 298.14 | 0 | 0 | 1.19234 |
LGI | Lazard Global Total Retur | 0.69 | 3.53 | 3.40 | 2.48 | 19.50 | 8.12 | 65 | 137.42 | 17.56 | 17.50 | 164.52 | -23875.01 | 150 | 0 | 0 |
MQY | Blackrock Muni Yield Qual | 0.87 | 3.10 | 0.37 | -0.29 | 15.98 | 4.33 | 46 | 135.05 | 17.49 | 16.66 | -1099.94 | -20142.82 | 100 | 0 | 0 |
NDAQ | Nasdaq, Inc. Common Stock | -0.67 | 2.19 | -2.89 | 7.67 | 20.62 | 11.42 | 64 | 33.06 | 17.43 | 10.56 | -2608.59 | -17401.85 | 100 | 0 | 1.36861 |
ESQ | Esquire Financial Holding | 1.08 | 5.64 | 9.97 | 2.61 | 6.21 | 28.51 | 18 | 4.05 | 17.41 | 29.49 | -3539.19 | 310.71 | 0 | 125 | 6.84137 |
FBK | FB Financial Corporation | 0.15 | 3.94 | 11.91 | 4.72 | 19.19 | 53.44 | 30 | 8.24 | 17.36 | 24.89 | -3421.56 | -6375.36 | 0 | 0 | 2.05993 |
DHF | BNY Mellon High Yield Str | 0.21 | 1.07 | 2.38 | 0.42 | 7.99 | 8.99 | 60 | 153.35 | 17.34 | 18.68 | 295.92 | -24360.64 | 0 | 0 | 0 |
BLW | Blackrock Limited Duratio | 0.59 | 1.78 | -0.22 | -1.29 | 5.53 | 4.48 | 47 | 133.93 | 17.29 | 21.42 | -1329.28 | -31991.74 | 0 | 0 | 0 |
SMMF | Summit Financial Group, I | -2.50 | -6.38 | -1.19 | -5.27 | 19.98 | 38.47 | 19 | 7.41 | 17.14 | 30.04 | -3513.07 | -6155.15 | 0 | 0 | 1.62398 |
CMA | Comerica Incorporated | -0.37 | 4.84 | 4.48 | 2.05 | 24.95 | 48.52 | 35 | 9.07 | 17.09 | 20.78 | -3459.82 | 305.58 | 0 | 0 | 4.36653 |
RLI | RLI Corp. | 1.41 | 3.60 | 4.84 | 4.96 | 10.70 | 7.71 | 49 | 28.00 | 17.07 | 17.63 | -1842.32 | -23629.53 | 0 | 0 | 2.48074 |
FFWM | First Foundation Inc. | 2.99 | 7.14 | -14.47 | -28.75 | 6.56 | 34.48 | 27 | 11.84 | 17.05 | 22.52 | -3884.88 | -2209.46 | 0 | 0 | 7.22781 |
TEI | Templeton Emerging Market | 0.00 | 2.45 | 0.18 | 2.06 | 14.53 | 8.80 | 59 | 170.57 | 17.02 | 16.59 | -3012.62 | -22663.52 | 100 | 0 | 0 |
DSL | DOUBLELINE INCOME SOLUTIO | 0.24 | 2.60 | 3.69 | -0.16 | 11.66 | 7.76 | 37 | 84.57 | 16.99 | 29.58 | -2343.73 | 175.08 | 0 | 0 | 0 |
HPS | John Hancock Preferred In | 0.45 | 3.43 | 3.97 | 5.58 | 19.21 | 13.69 | 30 | 117.83 | 16.86 | 18.20 | -1048.54 | -20153.96 | 0 | 0 | 0 |
MTB | M&T Bank Corp. | -0.34 | 1.79 | 10.29 | 8.78 | 22.61 | 27.97 | 47 | 44.82 | 16.79 | 17.57 | -1761.04 | -7511.43 | 0 | 0 | 2.60938 |
FRBA | First Bank | 2.38 | 4.88 | 0.08 | -10.80 | 4.61 | 34.96 | 33 | 6.11 | 16.78 | 28.86 | -4202.84 | -5086.90 | 0 | 0 | 2.40496 |
TRMK | Trustmark Corp | -0.81 | 1.40 | 14.94 | 10.88 | 38.90 | 39.47 | 25 | 7.81 | 16.77 | 22.18 | -14860.33 | -5968.45 | 0 | 0 | 4.4993 |
RVT | Royce Value Trust, Inc. | 0.61 | 4.95 | 2.21 | 1.02 | 18.45 | 16.13 | 25 | 5.44 | 16.70 | 22.21 | -6005.21 | -12780.76 | 0 | 0 | 0 |
MYN | BLACKROCK MUNIYIELD NEW Y | 0.78 | 2.49 | 0.49 | 0.78 | 15.08 | 1.38 | 61 | 96.53 | 16.60 | 15.38 | -1271.71 | -20257.09 | 0 | 0 | 0 |
NRO | Neuberger Berman Real Est | 1.08 | 4.95 | 0.46 | -2.81 | 19.03 | 12.12 | 25 | 6.61 | 16.59 | 21.70 | -536.43 | -11552.07 | 0 | 0 | 0 |
FHB | First Hawaiian, Inc. Comm | 0.50 | 2.78 | 4.38 | 2.69 | 17.63 | 29.61 | 40 | 7.02 | 16.41 | 18.62 | -3401.18 | 425.80 | 0 | 0 | 6.23727 |
BGH | Barings Global Short Dura | 0.42 | 1.64 | 0.85 | 0.85 | 13.58 | 8.80 | 57 | 281.91 | 16.38 | 22.42 | 149.91 | -32413.45 | 125 | 0 | 0 |
LNC | Lincoln National Corp. | 1.79 | 6.50 | 0.61 | 7.82 | 23.86 | 39.10 | 51 | 7.45 | 16.37 | 21.03 | 167.93 | -8580.84 | 0 | 0 | 2.53473 |
WD | Walker & Dunlop, Inc. | 0.35 | 5.55 | 5.69 | 2.28 | 31.62 | 55.02 | 27 | 8.75 | 16.29 | 29.58 | -3535.05 | -6870.99 | 0 | 150 | 5.71618 |
NIE | Virtus Equity & Convertib | 0.52 | 2.46 | 0.07 | 0.43 | 11.55 | 11.16 | 30 | 59.11 | 16.18 | 26.07 | -2526.84 | 175.26 | 0 | 0 | 0 |
FRME | First Merchants Corp | 1.06 | 3.39 | 7.45 | 2.52 | 19.87 | 35.86 | 28 | 7.58 | 16.13 | 21.26 | -3291.25 | 294.84 | 0 | 0 | 2.33275 |
NXJ | Nuveen New Jersey Quality | 0.67 | 2.13 | 0.63 | -0.83 | 13.31 | 4.17 | 60 | 252.64 | 16.00 | 15.14 | -2635.65 | -23706.82 | 100 | 0 | 0 |
WSFS | WSFS Financial Corp | 0.32 | 6.05 | 9.79 | 8.74 | 19.30 | 48.05 | 31 | 7.17 | 15.94 | 20.33 | -10903.35 | 169.71 | 0 | 0 | 2.29186 |
AXS | Axis Capital Holders Limi | 3.13 | 11.03 | 6.46 | 13.93 | 27.78 | 24.95 | 85 | 24.23 | 15.71 | 18.90 | 288.65 | -21944.79 | 0 | 0 | 1.34269 |
PFG | Principal Financial Group | 0.46 | 3.98 | 2.17 | 5.18 | 17.82 | 16.29 | 64 | 81.35 | 15.63 | 16.03 | -2827.94 | -15481.75 | 0 | 0 | 2.79668 |
AFG | American Financial Group, | -0.21 | 0.82 | 0.40 | 5.88 | 17.60 | 12.07 | 97 | 58.10 | 15.61 | 13.49 | -2335.28 | -15866.89 | 150 | 0 | 1.86566 |
SRCE | 1st Source Corp | 0.52 | 2.71 | 6.78 | 0.21 | 8.45 | 25.68 | 33 | 6.23 | 15.60 | 21.17 | -5523.37 | -5159.00 | 0 | 0 | 1.30891 |
MHI | Pioneer Municipal High In | 1.38 | 3.34 | 2.50 | 0.06 | 20.40 | 2.38 | 47 | 127.82 | 15.58 | 13.57 | -6098.36 | -22096.40 | 100 | 0 | 0 |
NRK | Nuveen New York AMT-Free | -0.18 | 1.59 | 2.06 | 0.46 | 15.48 | 4.81 | 67 | 178.95 | 15.56 | 14.33 | -1444.74 | -26449.76 | 100 | 0 | 0 |
EVM | Eaton Vance California Mu | 0.41 | 1.16 | 3.27 | 0.09 | 17.40 | 6.65 | 86 | 73.56 | 15.51 | 17.66 | 176.02 | -15394.21 | 125 | 0 | 0 |
PTY | PIMCO Corporate & Income | -0.97 | 0.28 | -2.78 | 2.72 | 4.89 | 9.87 | 61 | 47.28 | 15.04 | 21.89 | -1079.66 | -45439.72 | 0 | 0 | 0 |
THQ | TEKLA HEALTHCARE OPPORTUN | 0.15 | 1.27 | 2.78 | 2.15 | 20.87 | 5.94 | 33 | 77.81 | 14.98 | 15.30 | -1327.88 | -8106.58 | 0 | 0 | 0 |
BIT | BLACKROCK MULTI-SECTOR IN | -0.06 | 0.27 | -0.64 | -0.45 | 5.33 | 4.19 | 65 | 53.32 | 14.89 | 15.05 | -2326.08 | -26664.29 | 125 | 0 | 0 |
BLE | BlackRock Municipal Incom | 0.66 | 2.50 | 1.71 | -1.20 | 14.22 | 3.59 | 39 | 126.64 | 14.88 | 14.19 | -1809.98 | -18738.43 | 0 | 0 | 0 |
RBCAA | Republic Bancorp Inc/KY | 0.49 | 4.88 | 11.03 | 5.41 | 15.99 | 38.01 | 39 | 4.20 | 14.82 | 33.91 | -3143.66 | 163.54 | 0 | 0 | 2.07257 |
DMO | Western Asset Mortgage Op | 0.52 | 2.03 | 0.87 | 1.58 | 9.14 | 8.83 | 61 | 117.60 | 14.77 | 20.83 | -3964.23 | -25495.74 | 125 | 0 | 0 |
MUI | BlackRock Municipal Incom | 0.74 | 5.71 | 4.54 | 3.74 | 18.89 | 6.64 | 63 | 91.21 | 14.71 | 13.45 | 290.72 | -27141.32 | 100 | 0 | 0 |
WSBC | WesBanco Inc | 0.18 | 2.98 | 3.05 | -3.67 | 8.04 | 21.37 | 27 | 6.45 | 14.71 | 16.75 | -3034.01 | 169.40 | 0 | 0 | 2.71326 |
MYI | BLACKROCK MUNIYIELD QUALI | 0.59 | 2.16 | 0.23 | -1.45 | 11.31 | 0.50 | 30 | 4.76 | 14.68 | 13.73 | -6272.91 | 180.74 | 0 | 0 | 0 |
RMT | Royce Micro-Cap Trust Inc | 0.97 | 5.14 | 3.52 | 0.32 | 17.04 | 16.03 | 29 | 4.85 | 14.51 | 20.02 | -6097.25 | -6332.03 | 0 | 0 | 0 |
MFM | MFS Municipal Income Trus | 0.97 | 2.35 | 0.97 | -1.69 | 9.66 | 2.76 | 36 | 204.25 | 14.44 | 13.95 | -1356.36 | -11738.48 | 0 | 0 | 0 |
BFK | BlackRock Municipal Incom | 0.50 | 1.61 | 0.50 | -1.65 | 11.47 | 2.02 | 41 | 82.17 | 14.37 | 13.26 | -788.69 | -17105.11 | 0 | 0 | 0 |
FBNC | First Bancorp/NC | 1.03 | 1.71 | -2.92 | -11.61 | 1.55 | 11.92 | 31 | 5.77 | 14.32 | 18.04 | -2892.08 | -4034.65 | 0 | 0 | 4.5232 |
CFR | Cullen/Frost Bankers Inc. | 0.97 | 1.15 | -3.01 | 0.38 | 11.60 | 9.23 | 33 | 4.85 | 14.29 | 12.34 | -17421.65 | 166.61 | 0 | 0 | 4.00035 |
IIF | Morgan Stanley India Inve | -0.91 | 0.04 | 1.29 | 4.25 | 7.59 | 16.71 | 22 | 12.36 | 14.25 | 22.26 | -2571.61 | -16998.49 | 0 | 0 | 0 |
BKU | Bankunited, Inc. | 0.00 | 4.48 | 12.35 | 5.47 | 18.71 | 67.23 | 38 | 8.39 | 14.20 | 16.66 | -18682.30 | -5206.68 | 0 | 0 | 6.13901 |
NTRS | Northern Trust Corp | 0.33 | 2.71 | -0.13 | 4.86 | 21.30 | 16.82 | 40 | 6.24 | 14.19 | 13.10 | -16791.81 | -4870.16 | 0 | 0 | 1.6074 |
CATY | Cathay General Bancorp | 0.60 | 5.40 | 6.12 | -8.89 | 0.82 | 31.07 | 21 | 6.31 | 14.16 | 18.07 | -3844.93 | -5695.15 | 0 | 0 | 9.29726 |
PRAA | PRA Group, Inc. | -0.41 | 3.89 | 0.74 | 2.04 | 74.21 | -26.65 | 20 | 9.42 | 14.16 | 9.06 | -10855.84 | 180.92 | 0 | 0 | 3.61806 |
JFR | Nuveen Floating Rate Inco | 1.27 | 1.03 | 0.69 | 2.09 | 10.00 | 8.91 | 57 | 90.31 | 14.15 | 15.81 | -701.57 | -30176.72 | 0 | 0 | 0 |
AROW | Arrow Financial Corp | 1.02 | 2.45 | 6.52 | -3.87 | 0.25 | 22.46 | 35 | 9.21 | 13.97 | 18.09 | -15257.14 | 299.78 | 0 | 0 | 1.9569 |
EIM | Eaton Vance Municipal Bon | 3.86 | 5.42 | 4.37 | 1.55 | 16.28 | 3.65 | 34 | 99.33 | 13.81 | 11.28 | -1682.80 | 172.20 | 0 | 0 | 0 |
PDT | John Hancock Premium Divi | -0.42 | 3.16 | 3.35 | 7.71 | 14.65 | -3.37 | 59 | 29.51 | 13.81 | 7.38 | -234.10 | -12594.33 | 0 | 0 | 0 |
BYM | BLACKROCK MUNICIPAL INCOM | 0.63 | 2.28 | -0.62 | -1.75 | 13.25 | -0.62 | 55 | 103.43 | 13.80 | 12.53 | 503.18 | -16378.29 | 0 | 0 | 0 |
BCH | Banco de ChileAmerican De | 0.13 | 2.82 | -0.75 | 0.80 | 4.53 | 0.94 | 71 | 18.27 | 13.70 | 19.81 | 181.00 | -25269.71 | 0 | 0 | 2.21104 |
EVN | Eaton Vance Municipal Inc | 1.20 | 2.64 | 0.60 | -1.17 | 9.43 | 0.20 | 40 | 136.62 | 13.69 | 12.24 | -1463.54 | -8622.22 | 0 | 0 | 0 |
MAV | Pioneer Municipal High In | 1.25 | 2.87 | 1.51 | -0.74 | 18.33 | 0.88 | 42 | 107.04 | 13.61 | 13.23 | -2165.02 | 168.51 | 0 | 0 | 0 |
HBNC | Horizon Bancorp, Inc. Com | 1.04 | 3.37 | 10.64 | -1.80 | 20.61 | 52.67 | 24 | 7.17 | 13.59 | 18.06 | -18804.90 | 299.30 | 0 | 0 | 4.84728 |
NQP | Nuveen Pennsylvania Quali | 0.51 | 2.43 | 1.33 | 0.34 | 16.16 | 4.43 | 56 | 100.41 | 13.55 | 13.78 | -1477.08 | -15322.67 | 100 | 0 | 0 |
XFLT | XAI Octagon Floating Rate | 0.38 | 0.95 | 0.10 | -6.49 | 3.00 | 4.51 | 20 | 12.94 | 13.52 | 34.09 | -2978.59 | -8778.84 | 0 | 0 | 0 |
MVF | BlackRock MuniVest Fund, | 1.36 | 3.74 | 2.54 | 0.64 | 12.86 | 4.36 | 55 | 54.10 | 13.43 | 12.49 | 304.03 | -18936.18 | 100 | 0 | 0 |
NZF | Nuveen Municipal Credit I | 0.75 | 2.56 | 1.86 | 1.43 | 11.69 | 3.35 | 40 | 66.48 | 13.41 | 12.18 | -1585.71 | -13172.28 | 0 | 0 | 0 |
MVT | Blackrock Munivest Fund I | 1.22 | 3.55 | 1.89 | -0.28 | 13.00 | 2.57 | 44 | 121.41 | 13.33 | 13.44 | -1074.98 | -11110.42 | 100 | 0 | 0 |
MHN | BLACKROCK MUNIHOLDINGS NE | 0.95 | 3.06 | 2.02 | 1.24 | 15.20 | 0.66 | 61 | 71.17 | 13.27 | 12.60 | 182.59 | -14770.81 | 0 | 0 | 0 |
AWF | ALLIANCEBERSTEIN GLOBAL H | -0.05 | 0.91 | 1.71 | 1.59 | 10.76 | 5.76 | 63 | 162.49 | 13.24 | 20.16 | 296.52 | -30192.15 | 0 | 0 | 0 |
PDI | PIMCO Dynamic Income Fund | 0.15 | 1.94 | -0.10 | 1.51 | 9.21 | 5.08 | 36 | 50.14 | 13.20 | 15.81 | -9662.32 | -9633.49 | 0 | 0 | 0 |
AFB | Alliance National Municip | 0.78 | 1.93 | 2.12 | -1.07 | 12.85 | 2.22 | 38 | 167.44 | 13.18 | 13.10 | -1959.28 | -15610.01 | 0 | 0 | 0 |
FSD | FIRST TRUST HIGH INCOME L | 0.76 | 2.15 | 3.52 | 1.32 | 7.79 | 6.25 | 50 | 77.07 | 13.17 | 13.42 | 302.59 | -25636.76 | 0 | 0 | 0 |
NRIM | Northrim BanCorp Inc | 0.28 | 2.31 | 9.86 | 3.66 | 14.08 | 39.50 | 30 | 6.84 | 13.14 | 18.85 | -5910.59 | 190.05 | 0 | 0 | 1.45744 |
AMBC | Ambac Financial Group, In | 17.99 | 20.38 | 19.25 | 12.98 | 42.72 | 18.07 | 35 | 5.48 | 13.05 | 14.59 | -6720.78 | -3203.38 | 0 | 0 | 4.28825 |
VMO | Invesco Municipal Opportu | 0.90 | 2.09 | 1.87 | -1.60 | 12.97 | 0.05 | 47 | 120.91 | 13.02 | 11.99 | -9012.29 | -14978.55 | 100 | 0 | 0 |
MQT | Blackrock Muni Yield Qual | 0.70 | 2.13 | 0.90 | -3.63 | 11.26 | -0.59 | 34 | 91.91 | 12.98 | 11.59 | -2084.46 | -9747.94 | 0 | 0 | 0 |
UBSI | United Bankshares Inc | 0.91 | 3.19 | 3.56 | -3.46 | 12.78 | 15.98 | 27 | 6.69 | 12.96 | 16.11 | -15950.44 | 171.94 | 0 | 0 | 2.28899 |
CINF | Cincinnati Financial Corp | 0.06 | 0.13 | -2.81 | 6.26 | 17.32 | 10.80 | 87 | 53.98 | 12.95 | 16.15 | -548.73 | -22449.80 | 0 | 0 | 2.95725 |
MHD | Blackrock Muniholdings Fu | 1.20 | 2.95 | 1.46 | -1.25 | 12.75 | 1.89 | 29 | 148.26 | 12.90 | 12.31 | -1897.40 | -17071.14 | 0 | 0 | 0 |
KTF | DWS Municipal Income Trus | 0.64 | 1.50 | 0.96 | 4.30 | 20.95 | 9.73 | 56 | 72.09 | 12.83 | 13.12 | -317.93 | -18173.14 | 100 | 0 | 0 |
BTZ | BlackRock Credit Allocati | 0.33 | 2.79 | 0.53 | -3.54 | 9.55 | 1.89 | 66 | 70.79 | 12.76 | 11.18 | -2206.13 | -21187.31 | 0 | 0 | 0 |
TIPT | Tiptree Inc. Common Stock | -0.72 | 2.23 | 3.00 | -1.85 | -4.07 | 28.15 | 55 | 5.40 | 12.72 | 15.47 | -2105.90 | -14799.22 | 0 | 0 | 1.13022 |
RIV | RiverNorth Opportunities | 0.13 | 0.88 | 0.96 | 2.16 | 15.46 | 8.89 | 33 | 99.57 | 12.70 | 15.35 | -1477.91 | -6151.88 | 0 | 0 | 0 |
JRS | Nuveen Real Estate Income | 0.81 | 3.19 | 0.27 | -1.84 | 13.05 | 0.81 | 43 | 5.52 | 12.64 | 12.87 | -2208.58 | -8327.46 | 0 | 0 | 0 |
NVG | Nuveen AMT-Free Municipal | 0.34 | 3.02 | 1.53 | 0.67 | 12.94 | 1.79 | 50 | 4.31 | 12.62 | 11.59 | -2003.91 | -14370.45 | 100 | 0 | 0 |
CHW | Calamos Global Dynamic In | 1.21 | 4.37 | 2.45 | 9.05 | 21.64 | 14.07 | 61 | 51.25 | 12.59 | 15.40 | -26.48 | -18837.00 | 100 | 0 | -0.5 |
MIY | BLACKROCK MUNIYIELD MICHI | 0.63 | 2.45 | -0.26 | -1.34 | 13.54 | 1.80 | 53 | 4.06 | 12.52 | 11.73 | -20479.05 | -12341.82 | 100 | 0 | 0 |
EVV | Eaton Vance Limited Durat | 0.26 | 2.68 | 2.57 | 0.46 | 8.02 | 4.44 | 36 | 104.33 | 12.51 | 13.08 | -6652.62 | 292.40 | 0 | 0 | 0 |
FOF | Cohen & Steers Closed End | 0.34 | 2.45 | 2.18 | 2.18 | 7.12 | 9.32 | 43 | 33.05 | 12.42 | 14.61 | -3106.25 | -11503.70 | 100 | 0 | 0 |
AVK | Advent Convertible and In | 0.62 | 4.26 | 1.46 | 0.79 | 19.81 | 4.53 | 53 | 67.40 | 12.25 | 14.42 | -2039.67 | -12157.48 | 0 | 0 | 0 |
SFNC | Simmons First National Co | 0.14 | 3.78 | -0.85 | -3.51 | 15.73 | 15.58 | 23 | 5.76 | 12.25 | 15.23 | -12438.17 | -250.47 | 0 | 0 | 5.09648 |
MMU | Western Asset Managed Mun | 0.79 | 2.31 | 1.49 | -0.10 | 11.60 | 1.49 | 62 | 103.35 | 12.18 | 9.91 | -2115.92 | -12879.57 | 0 | 0 | 0 |
CATC | CAMBRIDGE BANCORP | 0.81 | 6.65 | 8.30 | -3.04 | 20.64 | 38.30 | 46 | 4.75 | 12.13 | 17.75 | -17133.77 | -3698.76 | 0 | 0 | 2.71662 |
PFN | PIMCO Income Strategy Fun | 0.40 | 1.77 | 1.49 | -0.13 | 12.50 | 5.36 | 32 | 26.10 | 11.89 | 14.69 | -1914.14 | -6130.42 | 0 | 0 | 0 |
GLO | Clough Global Opportuniti | 0.50 | 2.97 | 0.30 | 0.10 | 12.17 | 4.91 | 40 | 26.22 | 11.85 | 13.21 | -1821.79 | -7639.94 | 0 | 0 | 0 |
CII | Blackrock Enhanced Captia | 0.58 | 3.07 | 0.32 | -1.38 | 6.26 | 8.30 | 35 | 72.72 | 11.83 | 22.29 | -1669.29 | 176.88 | 0 | 0 | 0 |
VCV | INVESCO CALIFORNIA VALUE | 1.23 | 2.50 | 2.28 | -0.32 | 14.99 | 0.71 | 56 | 81.17 | 11.79 | 10.59 | -9716.16 | -12827.04 | 100 | 0 | 0 |
MUJ | BLACKROCK MUNIHOLDINGS NE | 0.71 | 2.15 | 0.80 | -1.30 | 11.11 | 1.33 | 45 | 83.39 | 11.77 | 10.43 | -12422.37 | -14896.30 | 0 | 0 | 0 |
VKQ | Invesco Municipal Trust | 0.79 | 2.52 | 3.51 | -0.05 | 11.99 | 0.26 | 44 | 126.35 | 11.74 | 10.20 | -1652.08 | -9554.58 | 100 | 0 | 0 |
LC | LendingClub Corporation | -0.71 | 0.94 | 9.06 | 2.42 | 58.55 | 32.24 | 33 | 6.06 | 11.63 | 18.81 | -26973.49 | 193.47 | 0 | 0 | 2.62013 |
ISD | PGIM High Yield Bond Fund | 0.47 | 1.92 | 0.79 | 0.08 | 9.61 | 2.08 | 44 | 158.71 | 11.62 | 12.89 | -919.48 | -23919.44 | 100 | 0 | 0 |
FSBC | Five Star Bancorp Common | 0.41 | 1.47 | 3.80 | -7.18 | 8.12 | 15.10 | 27 | 6.27 | 11.54 | 14.80 | -12300.00 | 305.27 | 0 | 0 | 2.84875 |
VGM | Invesco Trust Investment | 0.88 | 2.04 | 2.68 | -1.56 | 12.88 | 0.26 | 46 | 57.70 | 11.50 | 10.40 | -1300.46 | -11153.17 | 100 | 0 | 0 |
MUC | BLACKROCK MUNIHOLDINGS CA | 1.20 | 2.81 | 2.14 | -1.70 | 13.31 | 1.76 | 53 | 51.77 | 11.49 | 11.94 | -10879.08 | -13986.88 | 100 | 0 | 0 |
VKI | Invesco Advantage Municip | 0.56 | 2.50 | 3.37 | -1.31 | 12.98 | 0.20 | 44 | 97.97 | 11.46 | 10.00 | -2023.08 | -10667.49 | 100 | 0 | 0 |
FMBH | First Mid Bancshares, Inc | 0.93 | 3.26 | 10.30 | 1.43 | 8.83 | 41.40 | 34 | 5.87 | 11.45 | 17.64 | -11425.05 | 174.36 | 0 | 0 | 2.51231 |
MSBI | Midland States Bancorp, I | 0.46 | 3.39 | 1.89 | -6.49 | 3.53 | 24.32 | 25 | 5.51 | 11.45 | 18.48 | -10020.99 | -5759.86 | 0 | 0 | 2.93602 |
DSM | BNY Mellon Strategic Muni | 0.88 | 2.13 | 2.13 | -1.71 | 15.23 | 1.23 | 49 | 133.53 | 11.44 | 10.42 | -2592.73 | -6771.73 | 100 | 0 | 0 |
AI | C3.ai, Inc. | 0.08 | 9.26 | 5.00 | -20.49 | -8.12 | 28.91 | 29 | 8.63 | 11.42 | 12.76 | -7849.49 | -2099.60 | 0 | 0 | 17.1741 |
NAC | Nuveen California Quality | 1.14 | 2.55 | 3.12 | 0.23 | 12.55 | 2.36 | 48 | 79.43 | 11.33 | 10.46 | -1223.46 | -14413.00 | 100 | 0 | 0 |
TOWN | Towne Bank | -0.20 | 3.14 | 4.08 | -2.61 | 6.84 | 21.09 | 29 | 5.37 | 11.31 | 15.78 | -3506.55 | 175.20 | 0 | 0 | 1.54675 |
ASG | LIBERTY ALL-STAR GROWTH F | 0.38 | 3.16 | -2.79 | -4.04 | 8.73 | 5.23 | 44 | 68.71 | 11.30 | 15.20 | -2465.40 | 168.11 | 0 | 0 | 0 |
NKX | Nuveen California AMT-Fre | 0.76 | 1.79 | 0.08 | 3.20 | 11.17 | 2.84 | 79 | 39.87 | 11.27 | 9.68 | -468.86 | -16599.85 | 125 | 0 | 0 |
RNST | Renasant Corporation | 0.66 | 3.28 | 5.67 | -5.62 | 14.64 | 19.16 | 18 | 5.41 | 11.25 | 17.01 | -3980.96 | -3123.12 | 0 | 0 | 3.65397 |
GHY | PGIM Global High Yield Fu | 0.26 | 1.82 | 1.82 | 1.30 | 9.49 | 7.39 | 58 | 67.53 | 11.22 | 16.03 | -1487.83 | -18339.78 | 0 | 0 | 0 |
IQI | INVESCO QUALITY MUNICIPAL | 0.68 | 2.62 | 2.62 | 0.05 | 12.21 | 0.26 | 46 | 69.92 | 11.11 | 10.09 | -681.96 | -14730.97 | 100 | 0 | 0 |
ETJ | Eaton Vance Risk - Manage | 0.36 | 3.05 | 0.48 | 1.81 | 10.47 | 7.65 | 50 | 20.21 | 11.07 | 14.27 | -1049.02 | -14746.38 | 0 | 0 | 0 |
GNW | Genworth Financial, Inc. | -0.49 | 9.18 | 10.09 | 6.04 | 7.76 | 26.72 | 55 | 2.92 | 11.06 | 15.35 | -1045.28 | -17968.61 | 0 | 0 | 2.32413 |
PMM | Putnam Managed Municipal | 1.01 | 2.04 | 1.01 | -3.70 | 11.34 | 1.53 | 54 | 35.58 | 11.06 | 11.36 | -2081.14 | -12397.25 | 0 | 0 | 0 |
CHCO | City Holding Co | 0.25 | 2.62 | 8.27 | 2.60 | 10.85 | 21.66 | 27 | 4.08 | 10.95 | 16.24 | -3098.85 | 305.39 | 0 | 0 | 11.7184 |
FMNB | Farmers National Banc Cor | 0.65 | 2.04 | 2.55 | -11.86 | 3.31 | 9.86 | 14 | 4.06 | 10.95 | 19.37 | -13524.97 | -1757.21 | 0 | 0 | 5.85956 |
STBA | S&T Bancorp Inc | 0.54 | 3.24 | 8.18 | -1.67 | 12.49 | 21.30 | 25 | 4.75 | 10.93 | 16.05 | -8543.70 | -4706.53 | 0 | 0 | 4.27477 |
IBTX | Independent Bank Group, I | 0.39 | 9.09 | 0.81 | -11.41 | 9.61 | 34.31 | 26 | 5.90 | 10.85 | 16.91 | -4068.89 | 168.39 | 0 | 0 | 7.50655 |
RQI | COHEN & STEERS QUALITY IN | 0.71 | 3.01 | -0.96 | -4.24 | 9.19 | -1.31 | 25 | 5.25 | 10.75 | 11.67 | -3070.32 | -384.24 | 0 | 0 | 0 |
HIO | Western Asset High Income | -0.01 | 1.33 | -1.06 | -5.04 | 0.79 | -0.01 | 77 | 40.60 | 10.69 | 11.00 | -3300.88 | -15848.42 | 0 | 0 | 0 |
CNOB | Center Bancorp Inc | 0.66 | 6.85 | 10.11 | -6.55 | 6.50 | 38.89 | 29 | 6.04 | 10.63 | 13.87 | -12825.27 | -1284.97 | 0 | 0 | 1.38886 |
PFL | PIMCO Income Strategy Fu | 0.36 | 1.08 | 0.96 | 0.60 | 8.76 | 3.69 | 12 | 3.72 | 10.63 | 12.60 | -2660.15 | -9804.45 | 0 | 0 | 0 |
EAD | Allspring Income Opportun | 0.00 | 2.15 | 2.15 | -1.04 | 9.38 | 3.74 | 44 | 36.40 | 10.59 | 12.34 | -4045.44 | -5.78 | 0 | 0 | 0 |
RFI | Cohen and Steers Total Re | 0.26 | 3.62 | 2.23 | -3.70 | 5.52 | -1.72 | 32 | 4.38 | 10.57 | 10.44 | -2239.73 | -302.76 | 0 | 0 | 0 |
MUE | BLACKROCK MUNIHOLDINGS QU | 0.81 | 2.05 | 1.12 | -0.30 | 10.77 | 1.53 | 59 | 3.51 | 10.49 | 9.37 | 300.25 | -18578.48 | 100 | 0 | 0 |
NTG | Tortoise Midstream Energy | 0.23 | 2.34 | 1.04 | 11.82 | 12.53 | 18.68 | 69 | 19.76 | 10.47 | 12.72 | -1231.12 | -11628.28 | 100 | 0 | 0 |
RF | Regions Financial Corp. | 0.48 | 1.81 | 1.24 | 7.94 | 28.71 | 21.49 | 41 | 5.79 | 10.42 | 11.25 | -2961.77 | -5910.32 | 0 | 0 | 4.7484 |
PCN | PIMCO Corporate & Income | 0.23 | 2.20 | -6.48 | -2.55 | 4.26 | -0.61 | 72 | 33.84 | 10.29 | 16.70 | -1077.19 | -29835.13 | 0 | 0 | 0 |
EMD | Western Asset Emerging Ma | 0.55 | 2.54 | -0.52 | 1.20 | 10.41 | 8.87 | 77 | 3.87 | 10.19 | 14.29 | -658.59 | -17552.29 | 150 | 0 | 0 |
BOE | BlackRock Enhanced Global | 0.42 | 2.02 | 1.02 | 0.52 | 8.93 | 1.11 | 51 | 84.65 | 10.14 | 9.64 | -381.37 | -30947.24 | 100 | 0 | 0 |
PHK | PIMCO High Income Fund | 0.51 | 2.41 | -0.10 | -1.11 | 6.66 | 2.20 | 48 | 39.26 | 9.99 | 13.85 | -4356.50 | -10317.19 | 0 | 0 | 0 |
FRA | Blackrock Floating Rate I | 1.10 | 0.87 | 1.18 | 3.24 | 9.29 | 12.64 | 56 | 49.76 | 9.98 | 22.65 | 0.00 | -29347.42 | 150 | 0 | 0 |
FCBC | First Community Bankshare | 1.92 | 6.06 | 13.85 | 4.78 | 6.04 | 52.83 | 30 | 4.85 | 9.95 | 17.94 | -4101.81 | -2950.64 | 0 | 0 | 2.83358 |
TROW | T Rowe Price Group Inc | -0.09 | 1.46 | -4.01 | 1.75 | 18.19 | 5.24 | 46 | 36.65 | 9.91 | 10.30 | -4691.23 | -6418.27 | 100 | 0 | 8.32031 |
CBSH | Commerce Bancshares Inc | 1.35 | 2.06 | 9.59 | 9.84 | 29.45 | 17.35 | 25 | 4.90 | 9.72 | 10.08 | -2985.85 | -4837.29 | 0 | 0 | 3.52844 |
CVBF | CVB Financial Corp | 0.41 | 3.52 | 6.71 | -2.42 | 0.23 | 46.82 | 25 | 6.51 | 9.61 | 8.23 | -4160.91 | 175.03 | 0 | 0 | 6.92161 |
NEA | Nuveen AMT-Free Quality M | 0.83 | 1.87 | 1.12 | -1.09 | 8.59 | -2.34 | 48 | 3.24 | 9.53 | 8.56 | -12522.92 | 298.81 | 100 | 0 | 0 |
NAN | Nuveen New York Quality M | 0.46 | 1.77 | 1.12 | -1.41 | 12.31 | -0.96 | 50 | 3.35 | 9.49 | 9.52 | -8105.20 | 291.67 | 100 | 0 | 0 |
CTBI | Community Trust Bancorp I | 0.60 | 3.24 | 9.79 | 8.20 | 10.51 | 29.34 | 32 | 4.66 | 9.46 | 13.19 | -11094.36 | 301.22 | 0 | 0 | 1.49068 |
MCB | Metropolitan Bank Holding | -0.63 | 5.44 | 23.92 | -1.67 | 15.80 | 88.87 | 26 | 6.11 | 9.45 | 15.14 | -32167.59 | 178.17 | 0 | 0 | 8.57374 |
EXG | Eaton Vance Tax-Managed G | 0.43 | 2.82 | 1.17 | 2.94 | 14.10 | 5.46 | 60 | 49.12 | 9.44 | 10.54 | 174.31 | -20076.88 | 150 | 0 | 0 |
RY | Royal Bank of Canada | -0.46 | 4.08 | 0.41 | 3.67 | 19.39 | 3.20 | 65 | 4.46 | 9.43 | 9.86 | -294.13 | -19301.28 | 100 | 0 | 13.3109 |
RIOT | Riot Platforms, Inc. Comm | -5.19 | 3.98 | 3.45 | -35.86 | -7.26 | -2.66 | 28 | 2.49 | 9.30 | 16.55 | -5466.13 | -6807.03 | 0 | 150 | 11.974 |
ETV | Eaton Vance Tax-Managed B | 0.58 | 3.04 | 0.89 | 1.44 | 8.17 | 6.49 | 43 | 19.41 | 9.29 | 10.79 | -14592.02 | -11163.90 | 0 | 0 | 0 |
BFZ | BLACKROCK CA MUNICIPAL IN | 0.93 | 2.33 | 2.24 | 0.68 | 14.45 | -1.49 | 63 | 40.84 | 9.21 | 10.42 | -234.23 | -24426.77 | 100 | 0 | 0 |
NBH | Neuberger Berman Municipa | 0.98 | 1.48 | 1.33 | -1.25 | 9.71 | -0.29 | 60 | 2.94 | 9.19 | 7.77 | 806.00 | -11352.05 | 0 | 0 | 0 |
WU | The Western Union Company | 0.71 | 2.41 | 0.26 | 6.47 | 14.77 | 9.43 | 33 | 15.68 | 9.12 | 13.80 | -1356.54 | -8840.46 | 0 | 0 | 4.7926 |
UVSP | Univest Financial Corpora | 0.45 | 1.08 | 18.15 | 9.11 | 23.87 | 27.56 | 31 | 4.10 | 9.05 | 9.47 | -3462.78 | -1463.48 | 0 | 0 | 1.9274 |
GAIN | Gladstone Investment Corp | 0.07 | 0.63 | 1.49 | 2.58 | -2.65 | 5.91 | 54 | 3.61 | 8.98 | 9.07 | -1159.94 | -9726.06 | 0 | 0 | 12.8698 |
IIM | INVESCO VALUE MUNICIPAL I | 1.21 | 2.81 | 1.74 | -1.10 | 11.21 | -2.01 | 35 | 34.05 | 8.84 | 8.11 | -11478.35 | -7108.56 | 0 | 0 | 0 |
PMO | Putnam Municipal Opportun | 1.37 | 2.67 | 1.84 | -5.31 | 8.48 | -0.70 | 70 | 3.09 | 8.81 | 9.05 | -18355.04 | -7698.75 | 0 | 0 | 0 |
AGD | abrdn Global Dynamic Divi | 0.42 | 2.26 | 0.64 | 0.64 | 9.06 | 1.50 | 61 | 26.58 | 8.80 | 8.53 | -3457.08 | -21266.16 | 150 | 0 | 0 |
TBBK | The Bancorp Inc. | 0.99 | 4.29 | 3.46 | -26.55 | -16.85 | 9.65 | 6 | 4.42 | 8.77 | 32.07 | -9126.69 | -446.11 | 0 | 150 | 7.0013 |
BEN | Franklin Resources, Inc. | -0.19 | 2.66 | -11.12 | -16.84 | -1.91 | -7.83 | 29 | 4.74 | 8.76 | 10.55 | -5297.89 | -8598.62 | 0 | 0 | 5.18166 |
CCD | Calamos Dynamic Convertib | 0.70 | 3.48 | 6.11 | 7.35 | 25.38 | 2.23 | 53 | 21.02 | 8.76 | 9.90 | -1813.50 | -10838.68 | 100 | 0 | 0.79186 |
NMZ | Nuveen Municipal High Inc | 0.90 | 3.15 | 2.16 | 4.37 | 17.77 | 1.97 | 33 | 15.95 | 8.75 | 7.59 | -10373.50 | -4114.63 | 0 | 0 | 0 |
VBF | INVESCO BOND FUND | 0.34 | 1.00 | 0.54 | -2.57 | 6.87 | -0.43 | 70 | 19.62 | 8.66 | 8.04 | -3133.63 | -6775.78 | 0 | 0 | 0 |
ETX | EATON VANCE MUNICIPAL INC | -0.65 | -0.27 | 3.11 | 2.13 | 6.72 | 2.58 | 60 | 37.48 | 8.60 | 5.03 | -16629.20 | -16949.76 | 100 | 0 | 0 |
NAD | Nuveen Quality Municipal | 0.58 | 2.42 | 1.49 | -1.19 | 8.57 | -1.10 | 48 | 2.86 | 8.48 | 7.54 | -2620.24 | 298.34 | 100 | 0 | 0 |
BMO | Bank of Montreal | -0.68 | 3.09 | -3.30 | -1.50 | 16.56 | 4.75 | 63 | 3.98 | 8.44 | 10.92 | 173.43 | -12347.01 | 0 | 0 | 12.7416 |
HTLF | Heartland Financial USA, | 1.14 | 4.87 | 30.17 | 27.17 | 49.79 | 55.43 | 25 | 5.02 | 8.42 | 9.77 | -3098.50 | 296.45 | 0 | 0 | 2.17239 |
HOMB | Home BancShares, Inc. | 0.40 | 3.95 | 8.84 | 4.12 | 17.10 | 21.67 | 33 | 3.42 | 8.27 | 12.74 | -4226.85 | -1812.19 | 0 | 0 | 4.63352 |
LEO | BNY Mellon Strategic Muni | 0.33 | 2.37 | 2.89 | -0.17 | 13.30 | -1.47 | 43 | 85.42 | 8.14 | 8.77 | -1754.12 | -4318.80 | 100 | 0 | 0 |
ING | ING Groep N.V. American D | 0.49 | 9.01 | 3.12 | 31.45 | 30.96 | 39.48 | 87 | 6.86 | 8.13 | 8.18 | -174.73 | -41238.78 | 150 | 0 | 0.778959 |
EVT | Eaton Vance Tax-Advantage | 0.56 | 3.67 | 0.51 | 4.83 | 15.80 | 5.34 | 45 | 87.67 | 8.08 | 7.96 | -1788.09 | -8215.35 | 100 | 0 | 0 |
NFJ | Virtus Dividend, Interest | 0.41 | 1.50 | -0.49 | -1.21 | 9.99 | 4.53 | 37 | 3.30 | 8.02 | 12.93 | -5548.67 | -2999.18 | 0 | 0 | 0 |
SRV | NXG Cushing Midstream Ene | 1.86 | 6.24 | -6.26 | 20.60 | 12.65 | 25.10 | 92 | 9.27 | 8.02 | 8.05 | -958.78 | -38629.09 | 150 | 0 | 0 |
HYI | Western Asset High Yield | 0.01 | 0.88 | -1.68 | -4.35 | 1.94 | -0.08 | 63 | 46.07 | 7.98 | 9.19 | 301.08 | -16035.48 | 0 | 0 | 0 |
IGI | Western Asset Investment | -0.18 | 0.06 | 0.78 | -1.05 | 7.85 | 0.84 | 75 | 19.51 | 7.93 | 7.97 | -410.68 | -11968.36 | 150 | 0 | 0 |
BOKF | BOK Financial Corp | 1.00 | 3.59 | 6.05 | 11.07 | 33.41 | 19.55 | 53 | 25.85 | 7.90 | 8.63 | -48.97 | -7556.68 | 0 | 0 | 2.61874 |
PCK | PIMCO CALIFORNIA MUNICIPA | 1.20 | 3.32 | 6.49 | 1.90 | 13.65 | -3.43 | 36 | 22.15 | 7.90 | 8.48 | -25528.99 | -3631.49 | 0 | 0 | 0 |
UNM | Unum Group | 0.90 | 1.50 | 3.05 | 8.67 | 20.51 | 17.57 | 77 | 16.23 | 7.85 | 17.52 | 180.89 | -33410.07 | 0 | 0 | 1.3081 |
NBHC | NATIONAL BANK HOLDINGS CO | 0.37 | 4.67 | 5.77 | 0.75 | 9.45 | 24.25 | 43 | 3.42 | 7.84 | 10.77 | -3305.46 | -161.83 | 0 | 0 | 1.45384 |
BTO | John Hancock Financial Op | 0.37 | 4.21 | 6.04 | -0.87 | 6.16 | 20.06 | 17 | 3.82 | 7.72 | 9.59 | -23371.46 | -3109.87 | 0 | 0 | 0 |
UFCS | United Fire Group Inc. | 1.33 | 5.08 | 7.52 | 5.79 | 18.49 | -13.97 | 25 | 9.35 | 7.70 | 5.23 | -2034.60 | -2020.59 | 0 | 150 | 2.39156 |
ETB | Eaton Vance Tax-Managed B | 0.44 | 2.73 | -0.15 | 1.27 | 7.53 | 5.19 | 40 | 20.93 | 7.60 | 9.14 | -2557.41 | -9094.90 | 0 | 0 | 0 |
BME | Blackrock Health Sciences | 0.40 | 1.34 | 1.01 | -6.19 | 6.10 | -4.13 | 29 | 22.77 | 7.38 | 8.35 | -2953.02 | -6984.23 | 0 | 0 | 0 |
CCNE | CNB Financial Corp/PA | 0.33 | 4.44 | 3.95 | -6.34 | -1.76 | 13.84 | 37 | 3.55 | 7.36 | 10.37 | -3562.82 | -3848.76 | 0 | 0 | 1.83828 |
SBCF | Seacoast Banking Corp of | -0.49 | 4.51 | 8.38 | -3.04 | 8.57 | 23.84 | 33 | 3.89 | 7.31 | 11.03 | -19417.33 | 300.54 | 0 | 0 | 3.9182 |
ENV | ENVESTNET, INC. | -0.52 | 1.63 | 8.38 | 19.01 | 59.79 | 11.54 | 57 | 27.22 | 7.27 | 7.12 | -452.38 | -5093.79 | 0 | 0 | 8.9622 |
PB | Prosperity Bancshares Inc | 0.51 | 1.63 | 4.11 | -0.78 | 11.73 | 6.55 | 26 | 3.45 | 7.26 | 9.44 | -3838.98 | -3919.29 | 0 | 0 | 3.55253 |
OIA | INVESCO MUNICIPAL INCOME | 1.26 | 2.75 | -0.51 | -1.45 | 14.17 | 1.75 | 75 | 16.33 | 7.21 | 7.09 | -4218.39 | -18189.15 | 150 | 0 | 0 |
CHI | Calamos Convertible Oppor | 0.18 | 1.99 | 0.45 | 1.90 | 9.21 | 7.24 | 74 | 14.51 | 7.20 | 9.91 | -145.90 | -17823.71 | 0 | 0 | 2.0484 |
NML | Neuberger Berman Energy I | 1.08 | 2.74 | 1.76 | 14.33 | 12.61 | 19.05 | 63 | 8.33 | 7.12 | 6.55 | -86.15 | -16198.40 | 125 | 0 | 0 |
UTF | Cohen & Steers Infrastru | 0.04 | 2.51 | 2.60 | 5.00 | 10.37 | 0.69 | 46 | 15.02 | 7.00 | 5.65 | -19119.01 | -5325.92 | 0 | 0 | 0 |
IGA | VOYA GLOBAL ADVANTAGE AND | 0.11 | 1.38 | 2.03 | 2.20 | 8.34 | 5.49 | 72 | 18.71 | 6.99 | 6.86 | 197.42 | -18283.46 | 100 | 0 | 0 |
FFBC | First Financial Bancorp | 0.51 | 3.53 | 11.22 | 3.75 | 18.10 | 24.09 | 25 | 3.38 | 6.96 | 10.17 | -3600.79 | -2945.35 | 0 | 0 | 2.52923 |
WEA | Western Asset Premier Bon | 0.09 | 0.92 | 2.27 | -1.90 | 7.33 | 6.18 | 10 | 2.33 | 6.88 | 12.35 | -10146.21 | -3890.29 | 0 | 125 | 0 |
LYG | Lloyds Banking Group PLC | 1.71 | 4.09 | 1.71 | 30.49 | 30.49 | 15.80 | 74 | 8.03 | 6.87 | 2.73 | -974.45 | -16448.15 | 125 | 0 | 0.495375 |
TCBI | Texas Capital Bancshares, | -0.07 | 5.02 | 7.28 | 2.92 | 7.73 | 30.68 | 34 | 3.84 | 6.66 | 10.01 | -9409.45 | -6023.96 | 0 | 0 | 2.10934 |
CASH | Pathward Financial, Inc. | 0.19 | 6.73 | 10.33 | 2.49 | 10.99 | 24.48 | 11 | 2.26 | 6.60 | 13.08 | -6224.66 | -12216.24 | 0 | 0 | 12.8926 |
HQL | Tekla Life Sciences Inves | 0.80 | 3.77 | 4.47 | -2.34 | 10.59 | -0.79 | 32 | 15.35 | 6.60 | 8.81 | -2643.71 | -5034.50 | 0 | 0 | 0 |
HFWA | Heritage Financial Corp | -0.68 | 3.50 | 9.06 | 0.75 | 7.82 | 20.31 | 28 | 3.62 | 6.57 | 8.17 | -3371.44 | 297.79 | 0 | 0 | 3.20871 |
MFIN | Medallion Financial Corp | 0.43 | 5.22 | 8.29 | -16.94 | -4.17 | 21.14 | 34 | 3.72 | 6.42 | 17.54 | -3748.59 | -1965.04 | 0 | 0 | 10 |
AOD | abrdn Total Dynamic Divid | 0.06 | 1.81 | 0.80 | 0.68 | 8.60 | -0.79 | 55 | 29.98 | 6.41 | 6.45 | -1623.27 | -13894.41 | 100 | 0 | 0 |
GBAB | Guggenheim Taxable Munici | -0.46 | 3.04 | -1.01 | -3.10 | 6.67 | -4.99 | 53 | 20.91 | 6.35 | 5.70 | -1623.13 | -4551.74 | 0 | 0 | 0 |
BSAC | Banco Santander-Chile | 0.66 | 2.57 | -6.66 | 0.49 | -0.22 | -6.18 | 73 | 5.91 | 6.32 | 6.72 | 174.10 | -22912.92 | 0 | 0 | 1.14016 |
GLAD | Gladstone Capital Corp | 1.68 | 1.40 | 7.16 | 117.92 | 120.32 | 135.10 | 65 | 3.58 | 6.32 | 8.02 | -1342.73 | -13300.22 | 0 | 0 | 0.684626 |
DBL | DOUBLELINE OPPORTUNISTIC | -0.04 | 1.62 | 1.56 | 0.09 | 8.41 | 5.63 | 60 | 1.99 | 6.31 | 7.44 | -3022.90 | -17873.25 | 0 | 0 | 0 |
FISI | Financial Institutions In | 1.01 | 2.93 | 6.72 | -8.70 | 4.91 | 13.11 | 41 | 2.94 | 6.22 | 9.78 | -3600.66 | 179.64 | 0 | 0 | 1.11685 |
PMF | PIMCO MUNICIPAL INCOME FU | 1.20 | 3.01 | 2.21 | -3.06 | 9.64 | -7.26 | 29 | 2.95 | 6.09 | 6.37 | -2106.35 | -4631.34 | 0 | 0 | 0 |
PMX | PIMCO Municipal Income Fu | 1.35 | 1.62 | 4.27 | 0.54 | 13.96 | -6.04 | 53 | 3.19 | 6.04 | 6.58 | -621.72 | -8334.17 | 0 | 0 | 0 |
CFFN | Capitol Federal Financial | 1.09 | 0.29 | -2.76 | -16.96 | -8.33 | -7.34 | 47 | 2.81 | 6.00 | 9.85 | -25150.38 | -266.07 | 0 | 0 | 5.94743 |
BTT | BlackRock Municipal 2030 | 0.54 | 1.32 | 1.47 | -1.92 | 3.84 | -1.50 | 44 | 17.81 | 5.94 | 5.51 | -2369.52 | 173.67 | 0 | 0 | 0 |
IGR | CBRE Global Real Estate I | 0.79 | 4.30 | -1.17 | -0.20 | 15.68 | -5.21 | 62 | 3.30 | 5.92 | 6.69 | -1321.92 | -4437.65 | 125 | 0 | 0 |
FDUS | Fidus Investment Corp. | -0.20 | -2.83 | 1.27 | 3.32 | 2.31 | 7.40 | 35 | 2.36 | 5.83 | 5.77 | -3946.48 | -1451.02 | 0 | 0 | 0.741024 |
JRI | NUVEEN REAL ASSET INCOME | 0.43 | 2.02 | 1.66 | 0.43 | 9.93 | 1.13 | 42 | 2.71 | 5.80 | 6.10 | -4494.95 | 177.80 | 100 | 0 | 0 |
AB | AllianceBernstein Holding | -1.21 | -1.15 | -1.59 | -4.19 | 15.57 | -4.88 | 49 | 17.25 | 5.72 | 8.82 | 416.97 | -4720.14 | 0 | 0 | 2.33006 |
STT | State Street Corporation | 0.80 | 3.56 | 1.80 | 2.87 | 12.63 | 9.61 | 43 | 2.85 | 5.72 | 5.53 | -13706.03 | -3099.20 | 0 | 0 | 1.32658 |
BNS | Bank of Nova Scotia | -0.17 | 2.29 | -3.43 | -0.11 | 9.43 | -5.92 | 59 | 14.69 | 5.69 | 4.09 | -3970.14 | -7564.04 | 100 | 0 | 14.614 |
BGY | BlackRock Enhanced Intern | -0.09 | 1.79 | 1.98 | 1.03 | 9.19 | -3.83 | 56 | 18.29 | 5.63 | 4.73 | -62.36 | -27556.28 | 100 | 0 | 0 |
BRKL | Brookline Bancorp Inc | 0.62 | 4.89 | -1.06 | -12.61 | -3.31 | 12.86 | 20 | 3.03 | 5.57 | 7.15 | -4760.66 | 171.10 | 0 | 0 | 1.05839 |
ERC | Allspring Multi-Sector In | 0.33 | 2.11 | 0.77 | -2.95 | 0.66 | 2.11 | 48 | 2.26 | 5.43 | 7.70 | -13820.09 | -2408.86 | 0 | 0 | 0 |
NXP | NUVEEN SELECT TAX-FREE IN | 0.76 | 2.27 | 2.12 | -1.38 | 6.27 | -1.11 | 66 | 2.04 | 5.40 | 6.60 | -409.29 | -22795.75 | 125 | 0 | 0 |
EDD | Morgan Stanley Emerging M | 0.43 | 1.75 | 0.87 | -2.11 | 2.88 | -2.93 | 66 | 8.59 | 5.33 | 6.04 | -619.94 | -20398.28 | 150 | 0 | 0 |
NHS | Neuberger Berman High Yie | 0.94 | 2.08 | 0.06 | -3.52 | 7.94 | -9.97 | 33 | 16.28 | 5.25 | 5.09 | -15339.11 | -8422.21 | 0 | 0 | 0 |
MOFG | MidWestOne Financial Grou | 0.80 | 1.90 | 4.03 | -12.21 | 3.58 | 10.24 | 49 | 2.25 | 5.18 | 10.21 | -3118.58 | -2137.47 | 0 | 0 | 2.27742 |
SMBC | Southern Missouri Bancorp | 0.02 | 2.00 | 2.79 | -6.67 | -6.01 | 30.19 | 44 | 2.58 | 5.15 | 8.85 | -3925.59 | 174.35 | 0 | 0 | 2.18575 |
BY | Byline Bancorp, Inc. Comm | 0.86 | 4.92 | 17.11 | 10.13 | 16.24 | 30.73 | 22 | 2.63 | 5.13 | 6.92 | -5083.80 | -2756.15 | 0 | 0 | 3.47526 |
MS | Morgan Stanley | 0.83 | 4.41 | 4.29 | 10.03 | 25.90 | 13.21 | 64 | 2.92 | 5.06 | 4.81 | -2691.29 | -12836.65 | 0 | 0 | 2.09938 |
NCA | Nuveen California Municip | 1.08 | 2.13 | 0.40 | -1.61 | 6.15 | 1.31 | 45 | 13.40 | 5.05 | 6.34 | -3024.98 | -317.62 | 0 | 0 | 0 |
HQH | Tekla Healthcare Investor | 0.84 | 3.38 | 3.38 | -3.50 | 7.54 | -3.22 | 35 | 9.81 | 5.04 | 12.04 | -20626.83 | -3911.70 | 0 | 0 | 0 |
PFLT | PennantPark Floating Rate | 0.69 | 1.58 | 1.31 | 1.05 | 8.22 | 8.32 | 21 | 1.75 | 5.03 | 6.76 | -3531.20 | -8009.67 | 0 | 0 | 4.34665 |
PCQ | Pimco California Municipa | 0.54 | 2.97 | 2.28 | -2.19 | 5.29 | -6.59 | 11 | 2.53 | 4.90 | 7.21 | -82600.86 | -598.53 | 0 | 0 | 0 |
MKL | Markel Group Inc. | 0.95 | 8.89 | 7.88 | 11.33 | 20.41 | 17.00 | 71 | 10.69 | 4.86 | 10.00 | -68.99 | -21502.41 | 0 | 0 | 1.27112 |
IGD | VOYA GLOBAL EQUITY DIVIDE | 0.00 | 1.38 | 0.00 | 0.20 | 5.77 | 1.18 | 65 | 20.62 | 4.84 | 4.63 | -2524.69 | -9589.38 | 0 | 0 | 0 |
FCT | First Trust Senior Floati | 0.87 | 1.66 | 1.96 | 3.89 | 6.22 | 8.54 | 58 | 6.12 | 4.82 | 6.96 | -136.01 | -16935.19 | 0 | 0 | 0 |
DIAX | NUVEEN DOW 30SM DYNAMIC O | 0.11 | 1.55 | 1.33 | -2.86 | 5.18 | -4.18 | 37 | 12.70 | 4.77 | 5.05 | 178.72 | -9326.96 | 0 | 0 | 0 |
MCR | MFS Charter Income Trust | 0.48 | 1.78 | 1.78 | -2.02 | 6.78 | 0.48 | 24 | 1.96 | 4.73 | 6.43 | -11838.56 | -2469.34 | 0 | 0 | 0 |
HONE | HarborOne Bancorp, Inc. C | 1.43 | 2.11 | 14.73 | 0.38 | 1.81 | 31.24 | 33 | 2.61 | 4.72 | 4.06 | -5314.28 | -2427.49 | 0 | 0 | 1.68698 |
VBTX | Veritex Holdings, Inc. | 0.49 | 3.00 | 5.97 | -0.15 | 6.90 | 27.00 | 18 | 2.12 | 4.67 | 8.88 | -29376.09 | -1875.14 | 0 | 0 | 7.08731 |
ACP | abrdn Income Credit Strat | 0.45 | 3.36 | 0.30 | -0.15 | 11.18 | 3.21 | 71 | 2.68 | 4.65 | 6.31 | -217.29 | -18588.67 | 150 | 0 | -0.64284 |
THFF | First Financial Corp/Indi | 0.84 | 5.52 | 8.90 | -0.26 | 7.65 | 18.39 | 42 | 2.46 | 4.61 | 7.34 | -4211.90 | 299.02 | 0 | 0 | 1.49664 |
WRLD | World Acceptance Corp | -1.61 | -0.81 | 0.96 | 2.22 | 31.47 | 22.32 | 53 | 2.54 | 4.57 | 13.11 | -1508.66 | -13426.36 | 100 | 0 | 19.7985 |
SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.60 | 2.38 | 1.45 | 1.06 | 9.91 | 2.38 | 43 | 9.12 | 4.50 | 7.13 | -156.26 | -11394.85 | 0 | 0 | 0 |
NWBI | Northwest Bancshares, Inc | 0.63 | 4.78 | 3.61 | -7.83 | 1.64 | 7.60 | 23 | 1.85 | 4.30 | 7.46 | -16125.97 | 174.88 | 0 | 0 | 11.0385 |
OPP | RiverNorth/DoubleLine Str | 0.23 | 2.95 | 0.59 | 1.30 | 9.49 | 1.91 | 55 | 2.57 | 4.29 | 5.16 | -23856.00 | -2292.26 | 100 | 0 | 0 |
ETW | Eaton Vance Tax-Managed G | 0.37 | 3.18 | 0.74 | 1.88 | 9.58 | 0.12 | 50 | 8.65 | 4.24 | 4.25 | -787.02 | -12466.75 | 100 | 0 | 0 |
NUV | Nuveen Municipal Value Fu | 0.70 | 2.12 | 2.24 | -2.58 | 4.20 | -1.25 | 33 | 1.21 | 4.18 | 6.48 | -9445.32 | -3146.17 | 0 | 0 | 0 |
BDJ | BlackRock Enhanced Equity | 0.06 | 1.55 | 0.80 | 2.32 | 10.18 | -2.33 | 38 | 10.06 | 4.16 | 4.96 | -23479.30 | -10091.11 | 0 | 0 | 0 |
BHK | BLACKROCK CORE BD TR | 0.11 | 1.36 | -0.75 | -3.21 | 9.38 | -4.62 | 58 | 2.39 | 4.07 | 4.73 | -9324.43 | -1944.58 | 100 | 0 | 0 |
FTF | Franklin Limited Duration | 0.56 | 1.04 | 1.20 | -0.24 | 3.01 | 0.72 | 65 | 1.64 | 4.00 | 4.71 | -342.70 | -11425.55 | 0 | 0 | 0 |
QQQX | Nuveen NASDAQ 100 Dynamic | 0.04 | 3.82 | 0.64 | -0.63 | 7.74 | 0.13 | 35 | 5.71 | 3.98 | 5.23 | -2156.01 | -3413.48 | 0 | 0 | 0 |
PEO | Adams Natural Resources F | 0.34 | 2.01 | -3.03 | 10.83 | 8.11 | 17.59 | 95 | 2.95 | 3.97 | 1.15 | -2033.35 | -3830.55 | 150 | 0 | 0 |
WABC | Westamerica Bancorporatio | 0.18 | 3.65 | 5.53 | 7.74 | 0.92 | 30.71 | 42 | 2.45 | 3.91 | 5.04 | -14089.00 | -5095.82 | 0 | 0 | 1.46438 |
PML | PIMCO MUNICIPAL INCOME FU | 0.71 | 2.42 | 0.95 | -0.24 | 11.33 | -7.55 | 21 | 2.09 | 3.85 | 5.07 | -23164.50 | 182.41 | 0 | 125 | 0 |
BXMX | NUVEEN S&P BUY-WRITE INCO | 0.85 | 2.60 | 0.46 | -0.91 | 6.20 | -1.21 | 30 | 5.70 | 3.62 | 4.69 | -2142.87 | -2438.69 | 0 | 0 | 0 |
WHF | WhiteHorse Finance, Inc. | -0.16 | -1.01 | 3.49 | -0.08 | 4.68 | 13.75 | 56 | 4.34 | 3.61 | 4.86 | -1169.73 | -7615.33 | 0 | 0 | 2.33606 |
HTD | John Hancock Tax-Advantag | 1.00 | 3.26 | 5.69 | 6.46 | 13.63 | -1.36 | 28 | 7.68 | 3.48 | 1.95 | -2375.97 | -4811.07 | 0 | 0 | 0 |
PPBI | Pacific Premier Bancorp I | 0.79 | 5.00 | 7.08 | -6.41 | 11.16 | 27.50 | 32 | 1.43 | 3.44 | 6.66 | -5348.92 | -781.06 | 0 | 0 | 1.75865 |
FAX | abrdn Asia-Pacific Income | -0.96 | 3.40 | -3.54 | -3.54 | 3.40 | -4.61 | 69 | 1.79 | 3.40 | 3.22 | 12.77 | -12119.10 | 0 | 0 | 0 |
SLRC | SLR Investment Corp. Comm | 0.32 | 0.77 | 4.06 | 4.20 | 5.40 | 10.94 | 36 | 3.14 | 3.38 | 5.77 | -3086.89 | -884.70 | 0 | 0 | 1.55 |
TFSL | TFS Financial Corporation | -1.21 | 2.91 | 8.83 | -2.17 | 2.99 | 11.23 | 20 | 1.89 | 3.31 | 5.21 | -18185.80 | -2011.67 | 0 | 0 | 7.85834 |
ACNB | ACNB Corp | -3.27 | -2.66 | -1.04 | -16.30 | -8.25 | 14.04 | 45 | 0.61 | 3.30 | 8.09 | -4703.05 | -4013.19 | 0 | 0 | 2.26394 |
NBB | Nuveen Taxable Municipal | 0.47 | 1.98 | 0.34 | -6.04 | 1.56 | -6.39 | 20 | 1.55 | 3.29 | 6.13 | -2949.04 | -2765.17 | 0 | 0 | 0 |
BHLB | Berkshire Hills Bancorp, | 1.07 | 3.83 | 9.06 | -1.34 | 8.44 | 17.81 | 45 | 0.84 | 3.18 | 6.44 | -19630.80 | -2314.12 | 0 | 0 | 4.85149 |
MVBF | MVB Financial Corp. Commo | 1.12 | 2.66 | -4.55 | -14.45 | -8.66 | 9.77 | 48 | 0.58 | 3.06 | 5.77 | -13696.42 | -476.21 | 0 | 0 | 2.46378 |
PEBO | Peoples Bancorp Inc/OH | 0.70 | 1.82 | 9.62 | 4.57 | 5.56 | 23.17 | 29 | 1.18 | 3.05 | 6.12 | -10115.30 | -2058.67 | 0 | 0 | 4.06657 |
FIBK | First Interstate BancSyst | 0.36 | 1.49 | 11.61 | 5.09 | 13.06 | 23.92 | 25 | 1.89 | 3.02 | 2.47 | -4460.73 | -680.16 | 0 | 0 | 3.22798 |
SYBT | Stock Yards Bancorp, Inc. | 0.98 | 2.70 | 7.10 | -1.50 | 7.29 | 7.07 | 20 | 1.63 | 3.02 | 4.02 | -23689.16 | -1033.85 | 0 | 0 | 14.4082 |
FITBI | Fifth Third Bancorp Depos | -0.43 | 0.63 | 1.35 | -0.19 | 2.36 | 5.45 | 50 | 12.59 | 2.97 | 10.98 | -2975.96 | -17814.63 | 0 | 0 | -0.4 |
MMD | MainStay MacKay DefinedTe | 0.86 | 1.68 | 0.86 | -1.39 | 8.79 | -4.33 | 38 | 7.90 | 2.95 | 3.94 | -13597.82 | -6065.57 | 0 | 0 | 0 |
BBN | BlackRock Taxable Municip | 0.63 | 2.12 | 0.70 | -5.86 | 4.47 | -10.07 | 39 | 1.38 | 2.80 | 5.03 | -17708.45 | -3483.09 | 100 | 0 | 0 |
EGBN | Eagle Bancorp Inc | -0.05 | 5.85 | -5.28 | -17.23 | -12.73 | 1.36 | 27 | 2.21 | 2.79 | 1.99 | -46103.44 | -1780.94 | 0 | 0 | 7.63312 |
PPT | Putnam Premier Income Tru | 0.59 | 1.75 | 1.69 | -4.33 | 2.34 | -1.93 | 37 | 0.76 | 2.79 | 6.49 | -2547.22 | -1256.73 | 0 | 0 | 0 |
UCBI | United Community Banks In | 0.61 | 3.47 | 6.63 | -4.77 | 12.60 | 22.63 | 29 | 0.87 | 2.74 | 4.61 | -20348.97 | -502.93 | 0 | 0 | 4.59699 |
ECPG | Encore Capital Group, Inc | 1.32 | 5.05 | -0.41 | -15.50 | -0.34 | -7.58 | 29 | 0.40 | 2.62 | 5.10 | -8958.31 | -292.47 | 0 | 0 | 14.5237 |
NUW | Nuveen AMT-Free Municipal | -0.33 | -0.04 | 0.59 | -2.09 | 4.29 | -0.51 | 31 | 0.83 | 2.60 | 4.43 | -14384.38 | -2674.60 | 0 | 0 | 0 |
IVZ | Invesco LTD | -0.37 | 3.87 | -6.14 | -9.01 | 10.33 | -8.56 | 39 | 2.05 | 2.49 | 2.84 | -17207.05 | -2814.56 | 0 | 0 | 3.90142 |
OPY | Oppenheimer Holdings, Inc | 0.14 | 3.10 | 9.27 | 7.64 | 12.05 | 11.37 | 41 | 1.46 | 2.47 | 2.50 | -12689.04 | -748.73 | 0 | 0 | -0.164612 |
THW | Tekla World Healthcare Fu | -0.16 | 0.23 | 3.45 | 1.34 | 19.93 | -8.33 | 62 | 5.50 | 2.46 | 2.85 | 190.57 | -10219.80 | 0 | 0 | 0 |
BANF | Bancfirst Corp | 0.91 | 2.37 | 12.42 | 2.43 | 9.33 | 28.38 | 25 | 0.42 | 2.35 | 3.94 | -13684.81 | -1299.66 | 0 | 0 | 4.9881 |
CAC | Camden National Corporati | 0.47 | 1.42 | 8.08 | -2.78 | -1.04 | 9.40 | 29 | 1.51 | 2.07 | 2.94 | -30847.27 | 301.46 | 0 | 0 | 6.65447 |
EOT | EATON VANCE NATIONAL MUNI | 0.64 | 1.75 | 1.50 | -3.07 | 7.70 | -4.41 | 42 | 0.80 | 2.00 | 2.89 | -16675.50 | -3387.32 | 0 | 0 | 0 |
OCFC | OceanFirst Financial Corp | 1.02 | 4.50 | 7.42 | -0.16 | 11.60 | 15.44 | 38 | 1.15 | 1.98 | 2.64 | -3426.14 | 166.23 | 0 | 0 | 1.1931 |
TRUP | Trupanion, Inc. | 13.02 | 9.09 | 2.54 | -21.34 | 8.72 | -0.43 | 43 | 5.28 | 1.91 | 1.25 | -27037.09 | -500.19 | 0 | 0 | 25.4281 |
NCV | Virtus Convertible & Inco | 0.00 | 3.16 | 1.88 | -1.51 | 4.15 | -2.10 | 35 | 1.23 | 1.86 | 2.76 | -2516.02 | -1367.36 | 0 | 0 | 0 |
GGN | GAMCO Global Gold, Natura | 0.16 | 0.16 | -1.06 | 8.15 | 11.11 | 7.15 | 59 | 3.75 | 1.83 | 2.15 | -60.74 | -21921.52 | 100 | 0 | 0 |
OCSL | Oaktree Specialty Lending | 0.16 | -1.38 | -1.03 | -4.14 | -1.94 | 4.34 | 34 | 0.85 | 1.71 | 3.25 | -6298.17 | -2943.48 | 0 | 0 | 3.52054 |
NCZ | Virtus Convertible & Inco | 0.00 | 2.84 | 1.05 | -1.02 | 5.84 | -2.36 | 30 | 1.23 | 1.48 | 2.39 | -2963.32 | -1159.29 | 0 | 0 | 0 |
FCF | First Commonwealth Financ | 0.47 | 2.63 | 8.00 | 1.65 | 5.85 | 16.07 | 35 | 0.31 | 1.45 | 4.82 | -11852.36 | -1956.40 | 0 | 0 | 1.87329 |
AMSF | AMERISAFE, Inc. | 0.21 | 2.08 | -0.04 | -6.22 | -7.14 | -15.28 | 23 | 1.54 | 1.41 | -2.75 | -1110.05 | -1097.56 | 0 | 0 | 1.50502 |
BGR | Blackrock Energy and Reso | 0.19 | 2.51 | -2.10 | 8.10 | 5.02 | 10.89 | 78 | 1.36 | 1.41 | -1.35 | -344.20 | -21866.13 | 150 | 0 | 0 |
GOF | Guggenheim Strategic Oppo | 0.03 | 1.34 | 1.62 | 4.50 | 11.63 | -9.27 | 62 | 4.22 | 1.34 | -5.23 | -20367.06 | -10305.39 | 100 | 0 | 0 |
AWP | abrdn Global Premier Prop | -0.13 | 2.85 | 1.47 | 2.02 | 7.51 | -3.92 | 43 | 1.53 | 1.16 | -0.40 | -1058.19 | -4659.30 | 100 | 0 | 0 |
NMFC | NEW MOUNTAIN FINANCE CORP | -0.35 | -0.28 | 0.36 | -1.52 | -0.28 | 8.35 | 36 | 0.71 | 1.14 | 4.42 | -6898.73 | 179.92 | 0 | 0 | 5.47296 |
SIGI | Selective Insurance Group | 1.80 | -2.27 | -3.95 | -2.90 | -4.30 | -3.65 | 39 | 2.11 | 1.03 | 2.77 | -2278.12 | -13148.43 | 0 | 0 | 2.95688 |
TSI | TCW Strategic Income Fund | -0.65 | 0.44 | -1.50 | -3.16 | -0.22 | -1.71 | 46 | 0.46 | 0.79 | 1.33 | -2938.09 | -999.98 | 0 | 0 | 0 |
HTH | HILLTOP HOLDINGS INC. | 0.55 | 3.85 | 6.17 | -0.51 | 6.03 | 1.56 | 26 | 0.04 | 0.78 | 2.84 | -9114.03 | -1515.69 | 0 | 0 | 3.05859 |
WTBA | West Bancorporation | -1.32 | 1.29 | 6.35 | -5.64 | -1.65 | 9.25 | 34 | -0.19 | 0.70 | 1.88 | -19698.80 | -889.44 | 0 | 0 | 6.76888 |
BKT | BlackRock Income Trust In | 0.69 | 2.56 | 1.57 | -2.76 | 4.03 | -7.34 | 53 | 0.50 | 0.50 | 0.86 | -6277.93 | -5624.94 | 100 | 0 | 0 |
VIRT | Virtu Financial, Inc. Cla | -0.90 | 2.61 | 9.75 | 35.44 | 25.22 | 28.50 | 59 | 1.26 | 0.36 | -4.60 | -2502.29 | -5434.60 | 100 | 0 | 2.65308 |
WAFD | Washington Federal Inc | 0.43 | 4.72 | 8.25 | 0.16 | 8.46 | 12.99 | 26 | -0.96 | 0.13 | 1.72 | -4254.14 | -445.37 | 0 | 0 | 3.67516 |
UTG | Reaves Utility Income Fun | 1.07 | 4.00 | 3.10 | 5.45 | 7.06 | -4.35 | 42 | 0.92 | 0.05 | -5.07 | -26418.50 | -2963.69 | 100 | 0 | 0 |
BHF | Brighthouse Financial, In | 1.20 | 5.31 | 4.65 | -3.97 | 6.78 | 18.27 | 72 | -0.17 | 0.01 | 2.35 | -6131.02 | -4982.81 | 0 | 0 | 4.03331 |
GSBC | Great Southern Bancorp In | 0.34 | 3.34 | 7.17 | 3.83 | 4.05 | 8.37 | 37 | -0.83 | -0.43 | -0.18 | -3567.83 | -548.10 | 0 | 0 | 4.63996 |
TCBK | Trico Bancshares | 1.10 | 5.24 | 15.89 | 3.67 | 7.25 | 22.27 | 42 | -1.49 | -0.48 | -0.45 | -26431.12 | 307.69 | 0 | 0 | 4.89284 |
EFSC | Enterprise Financial Serv | 0.58 | 2.62 | 5.24 | -1.89 | 8.32 | 4.03 | 23 | -1.88 | -0.61 | -0.95 | -15017.56 | -666.14 | 0 | 0 | 2.59125 |
HTBK | Heritage Commerce Corp | 0.06 | 3.14 | 6.14 | -1.24 | -2.95 | 19.79 | 26 | -1.40 | -0.66 | -0.61 | -29863.92 | -134.24 | 0 | 0 | 1.42477 |
BHB | Bar Harbor Bankshares | -0.79 | 2.22 | 8.30 | 1.23 | 2.90 | 13.01 | 36 | -1.95 | -0.69 | -0.10 | -18251.02 | -1315.45 | 0 | 0 | 1.66529 |
SBSI | Southside Bancshares Inc | 0.40 | 3.07 | 2.76 | -9.66 | -3.80 | 1.42 | 26 | -1.04 | -0.79 | -0.43 | -22592.86 | 175.90 | 0 | 0 | 5.22576 |
WIA | Western Asset Inflation-L | 0.44 | 1.96 | 0.69 | -0.43 | 1.32 | -7.19 | 27 | -0.62 | -0.82 | -4.22 | -34635.60 | 172.38 | 0 | 0 | 0 |
MRCC | Monroe Capital Corporatio | 0.42 | -0.68 | 0.42 | -1.63 | 1.12 | 1.26 | 31 | -0.30 | -0.83 | -1.10 | -24742.17 | 180.40 | 0 | 0 | 0.818122 |
FAF | First American Financial | 0.47 | 3.74 | -0.49 | -8.37 | 1.34 | -5.35 | 29 | -0.60 | -0.86 | -0.26 | -7854.44 | -3687.78 | 0 | 0 | 1.26702 |
OSBC | Old Second Bancorp Inc | 0.84 | 3.83 | 7.32 | 4.89 | 0.49 | 26.27 | 26 | -1.55 | -0.87 | -0.88 | -21844.50 | -997.53 | 0 | 0 | 1.52721 |
PYPL | PayPal Holdings, Inc. Com | 0.88 | 0.07 | 0.46 | 10.14 | 21.17 | -12.36 | 85 | 1.04 | -0.88 | -3.82 | -548.81 | -3199.13 | 0 | 0 | 1.25676 |
WIW | Western Asset Inflation-L | 0.41 | 2.08 | 1.48 | 0.53 | 1.84 | -6.68 | 43 | -0.71 | -1.03 | -5.81 | -975.13 | -2303.36 | 100 | 0 | 0 |
BUI | BlackRock Utilities, Infr | 0.72 | 3.20 | 7.08 | 5.60 | 10.54 | -4.88 | 51 | -0.54 | -1.05 | -2.93 | -20322.67 | -4074.36 | 100 | 0 | 0 |
VOYA | VOYA FINANCIAL, INC. | 1.98 | 5.28 | 6.11 | 7.90 | 7.47 | 5.16 | 74 | -1.04 | -1.15 | -3.51 | -864.02 | -11127.52 | 0 | 0 | 3.6881 |
FFIC | Flushing Financial Corp | 1.39 | 8.56 | 11.88 | -8.47 | -7.58 | 22.46 | 28 | -2.99 | -1.16 | -0.13 | -31746.43 | 177.77 | 0 | 0 | 2.65447 |
INDB | Independent Bank Corp/MA | 0.20 | 1.44 | 8.66 | -4.95 | -4.19 | 7.64 | 32 | -2.44 | -1.20 | -1.78 | -6232.87 | 176.55 | 0 | 0 | 2.70309 |
TD | Toronto Dominion Bank | 0.73 | -5.66 | -3.84 | -6.78 | -6.77 | -10.01 | 51 | -0.84 | -1.24 | -2.13 | -2596.01 | -2423.56 | 0 | 0 | 8.39402 |
AON | Aon plc Class A | 0.57 | 1.16 | -9.15 | -7.40 | -11.80 | -13.66 | 71 | 0.16 | -1.26 | -5.51 | -3550.89 | -3816.89 | 0 | 0 | 1.7627 |
MIN | MFS Intermediate Income T | -0.37 | 1.92 | 1.53 | -3.97 | 0.38 | -3.97 | 27 | -1.26 | -1.47 | 0.01 | -16619.01 | -579.52 | 0 | 150 | 0 |
NBTB | NBT Bancorp Inc | 0.62 | 3.42 | 9.92 | 6.66 | 4.20 | 17.47 | 28 | -3.32 | -1.51 | -0.03 | -17224.29 | -1095.45 | 0 | 0 | 2.35309 |
ZTR | Virtus Total Return Fund | 0.37 | 0.37 | 0.18 | 3.62 | 6.67 | -14.80 | 61 | -0.53 | -1.56 | -8.28 | -40225.43 | -6517.94 | 125 | 0 | 0 |
BANR | Banner Corp. | 0.37 | 4.64 | 5.80 | 2.09 | 4.57 | 4.61 | 38 | -1.68 | -1.62 | -2.64 | -3161.56 | -1195.43 | 0 | 0 | 3.25767 |
NFBK | Northfield Bancorp, Inc. | 0.87 | 8.28 | 11.00 | -16.92 | -2.73 | -2.42 | 24 | -3.11 | -1.71 | 1.01 | -21231.04 | -452.54 | 0 | 0 | 3.85689 |
TPVG | TRIPLEPOINT VENTURE GROWT | -1.82 | -3.17 | -1.08 | -16.21 | -9.94 | -10.73 | 17 | -2.39 | -1.73 | -2.41 | -53700.89 | 194.42 | 0 | 0 | 8.6472 |
SASR | Sandy Spring Bancorp Inc | -1.44 | 3.69 | 7.18 | -6.68 | -2.32 | 3.54 | 27 | -2.72 | -2.12 | -0.48 | -39190.81 | -306.52 | 0 | 0 | 2.04308 |
HRZN | Horizon Technology Financ | -0.21 | -0.38 | 3.94 | -11.62 | -2.21 | 0.21 | 35 | -3.41 | -2.14 | 3.11 | -18628.04 | -1209.62 | 0 | 0 | 1.05333 |
OCN | Ocwen Financial Corporati | -2.11 | 11.17 | 9.32 | -6.70 | 12.33 | -8.26 | 8 | -3.15 | -2.15 | -0.11 | -15498.08 | -584.34 | 0 | 150 | 4.24769 |
CBU | Community Bank System | 0.28 | 6.50 | 8.43 | 3.74 | 7.81 | -0.67 | 26 | -2.33 | -2.24 | -4.06 | -31425.00 | 300.13 | 0 | 0 | 4.57595 |
TSBK | Timberland Bancorp Inc | -0.38 | 6.56 | 2.73 | -2.48 | -11.71 | 13.44 | 41 | -3.63 | -2.25 | -2.98 | -15867.99 | 174.39 | 0 | 0 | 4.19346 |
SHBI | Shore Bancshares Inc | 0.45 | 6.16 | 7.69 | -3.11 | -2.52 | -1.15 | 22 | -3.56 | -2.31 | -7.60 | -4370.32 | -409.53 | 0 | 0 | 0.795581 |
TRST | Trustco Bank Corp NY | 0.46 | 3.69 | 8.58 | -0.35 | 2.46 | 1.07 | 27 | -4.57 | -3.33 | -6.62 | -23831.84 | -503.29 | 0 | 0 | 2.53203 |
CRF | Cornerstone Total Return | -0.17 | 2.22 | -0.81 | 5.30 | 8.88 | 2.22 | 43 | -0.43 | -3.35 | -5.35 | -1868.15 | -4400.36 | 100 | 0 | 0 |
WSBF | Waterstone Financial, Inc | 0.65 | 4.66 | 15.22 | -5.80 | 9.88 | -11.29 | 13 | -4.15 | -3.40 | -4.21 | -38309.60 | -1216.39 | 0 | 125 | 1.07418 |
MPB | Mid Penn Bancorp, Inc. | 0.85 | 3.12 | 8.39 | -0.14 | 5.67 | 10.11 | 49 | -5.31 | -3.41 | -7.27 | -22473.10 | -607.70 | 0 | 0 | 1.4156 |
TCPC | BlackRock TCP Capital Cor | 0.00 | 0.29 | 2.96 | -6.94 | -8.01 | 0.10 | 30 | -5.16 | -3.98 | -3.32 | -15142.66 | -834.03 | 0 | 0 | 2.2213 |
SMBK | SmartFinancial, Inc. | 0.63 | 5.62 | 14.60 | -1.37 | 4.00 | 9.66 | 26 | -4.71 | -4.13 | -3.60 | -19937.77 | 178.03 | 0 | 0 | 2.53843 |
FLIC | First of Long Island Corp | 0.29 | 3.64 | 1.08 | -11.10 | -10.09 | -0.39 | 38 | -4.15 | -4.22 | -3.81 | -31567.22 | -777.64 | 0 | 0 | 1.4134 |
NAVI | Navient Corporation | -1.90 | 0.26 | -7.20 | -6.47 | -9.59 | 4.18 | 63 | -3.57 | -4.64 | -4.76 | -4818.17 | -2757.04 | 0 | 0 | 6.68679 |
NNI | Nelnet, Inc. Class A | -0.41 | 2.66 | 4.19 | 7.08 | 9.75 | 3.41 | 54 | -2.13 | -4.69 | -4.01 | -129.04 | -3457.98 | 0 | 0 | 1.49269 |
WASH | Washington Trust Bancorp | 0.00 | 1.34 | 8.59 | -3.56 | 4.24 | 9.03 | 24 | -4.75 | -4.93 | -8.32 | -41965.25 | -1029.51 | 0 | 0 | 4.32589 |
VLY | Valley National Bancorp | 0.52 | 5.62 | 5.33 | -13.37 | -7.66 | 7.23 | 31 | -6.46 | -4.98 | -4.80 | -23178.25 | 291.65 | 0 | 0 | 6.59502 |
HIX | Western Asset High Income | -0.23 | 0.91 | -0.23 | -2.00 | -0.90 | -5.76 | 48 | -2.71 | -5.02 | -8.14 | -4352.94 | -2050.85 | 0 | 0 | 0 |
RA | Brookfield Real Assets In | -0.51 | 0.36 | 0.83 | -0.98 | 2.13 | -26.45 | 35 | -5.98 | -6.28 | -11.05 | -91933.17 | -192.60 | 0 | 0 | 0 |
PFS | Provident Financial Servi | -0.06 | 3.40 | 15.12 | -2.57 | 0.13 | 0.91 | 30 | -6.91 | -7.13 | -10.45 | -27517.21 | 169.25 | 0 | 0 | 8.1893 |
DGICA | Donegal Group Inc | -1.03 | -0.81 | -1.03 | -9.71 | -7.66 | -6.36 | 35 | -3.04 | -7.22 | -6.80 | -16224.26 | 157.34 | 0 | 125 | 2.84934 |
DCOM | Dime Community Bancshares | 1.12 | 5.22 | 8.84 | 1.22 | -4.32 | 13.48 | 42 | -7.81 | -7.37 | -6.56 | -5843.77 | -199.44 | 0 | 0 | 7.12663 |
BMRC | Bank of Marin Bancorp | -0.06 | 6.89 | 5.46 | -11.86 | -15.21 | 9.32 | 37 | -8.10 | -7.44 | -6.98 | -44778.05 | 169.86 | 0 | 0 | 8.10202 |
DPG | Duff & Phelps Utility and | 0.73 | 2.99 | 5.55 | 8.66 | 10.27 | -22.72 | 44 | -8.02 | -7.48 | -17.86 | -1224.02 | -772.82 | 100 | 0 | 0 |
HAFC | Hanmi Financial Corp | 1.00 | 2.74 | 8.99 | 3.80 | -1.29 | 14.15 | 30 | -6.66 | -7.51 | -7.75 | -46337.01 | -311.94 | 0 | 0 | 2.29313 |
CLM | Cornerstone Strategic Val | 0.01 | 2.30 | -0.90 | 3.69 | 7.05 | -4.02 | 45 | -2.13 | -8.56 | -9.91 | -1554.97 | -3677.49 | 100 | 0 | 0 |
CIVB | Civista Bancshares, Inc. | -0.14 | -0.49 | -1.66 | -10.69 | -4.12 | -1.59 | 37 | -8.58 | -9.70 | -8.00 | -29305.96 | 410.84 | 0 | 0 | 3.45611 |
LBAI | Lakeland Bancorp Inc | -0.08 | 3.69 | 16.08 | 0.31 | 2.05 | 3.69 | 36 | -8.34 | -9.74 | -15.04 | -21203.36 | 184.67 | 0 | 0 | 4.83664 |
COLB | Columbia Banking Systems | 0.12 | 4.43 | 12.99 | 5.07 | -4.79 | 5.46 | 36 | -11.27 | -11.73 | -19.45 | -38250.27 | -59.09 | 0 | 0 | 2.78971 |
FBMS | First Bancshares, Inc. | 0.54 | 4.49 | 6.43 | 1.96 | -3.28 | 1.47 | 31 | -7.93 | -11.95 | -11.25 | -27440.68 | 437.75 | 0 | 0 | 3.24017 |
SCM | STELLUS CAPITAL INVESTMEN | -0.07 | -0.85 | 5.94 | 9.74 | 7.24 | -5.12 | 57 | -3.65 | -11.95 | -17.68 | 167.32 | -3158.52 | 0 | 0 | 0.0227463 |
TMP | Tompkins Financial Corpor | -0.38 | 3.61 | 7.27 | -7.36 | -11.41 | -10.71 | 35 | -11.41 | -12.31 | -19.77 | -26899.45 | 551.29 | 0 | 0 | 2.5289 |
BCX | BLACKROCK RESOURCES & COM | 0.86 | 2.40 | 0.11 | 9.20 | 7.57 | 1.08 | 79 | -5.94 | -12.89 | -7.56 | -144.46 | -4063.03 | 150 | 0 | 0 |
SAR | SARATOGA INVESTMENT CORP. | -0.72 | -0.68 | 1.95 | 1.99 | -4.97 | -6.59 | 18 | -12.64 | -13.03 | -16.88 | -29558.28 | -1768.00 | 0 | 0 | 0.798602 |
KRNY | Kearny Financial Corporat | -0.60 | 4.45 | 2.40 | -15.62 | -24.57 | -19.74 | 32 | -18.01 | -13.40 | -19.14 | -34084.44 | 0.00 | 0 | 0 | 3.3927 |
HIFS | Hingham Institution for S | 1.20 | 5.31 | 11.45 | 6.51 | 10.54 | 0.69 | 31 | -10.59 | -13.71 | -21.00 | -27290.48 | -859.02 | 0 | 0 | 14.6992 |
PGC | Peapack-Gladstone Financi | 1.35 | 5.20 | 2.45 | -3.75 | -8.46 | -4.26 | 35 | -10.11 | -13.96 | -19.51 | -20822.41 | -477.98 | 0 | 0 | 2.9695 |
MSB | Mesabi Trust | 0.83 | 2.83 | -1.50 | -7.57 | -13.98 | -19.11 | 38 | -12.54 | -14.24 | -21.44 | -21092.07 | 78.83 | 0 | 0 | 6.50463 |
MKTX | MarketAxess Holdings Inc. | 0.05 | -0.16 | -7.33 | -9.17 | -6.45 | -31.25 | 61 | -15.94 | -14.34 | -38.56 | 170.47 | -2677.85 | 0 | 0 | 5.93908 |
KREF | KKR Real Estate Finance T | 0.15 | 0.47 | 2.27 | 1.73 | -16.57 | -4.86 | 65 | -11.82 | -14.39 | -20.30 | -37193.97 | -1721.22 | 0 | 0 | 4.30293 |
EFC | Ellington Financial Inc. | 0.13 | 0.99 | 5.35 | -3.26 | -7.68 | -3.58 | 54 | -19.49 | -14.62 | -12.63 | -12196.16 | -1700.23 | 0 | 0 | 9.67586 |
PSEC | Prospect Capital Corporat | 0.67 | 0.67 | -3.03 | -2.49 | -1.03 | -17.16 | 61 | -11.45 | -16.16 | -32.23 | -17732.88 | -2512.88 | 0 | 0 | 4.35888 |
DNP | DNP Select Income Fund In | 0.40 | 0.52 | -2.39 | 0.52 | -4.62 | -16.60 | 57 | -4.33 | -17.85 | -55.62 | -434.55 | -2961.02 | 0 | 0 | 0 |
CCBG | Capital City Bank Group I | 0.89 | 2.73 | 4.87 | -5.41 | -6.94 | -5.99 | 22 | -11.90 | -18.25 | -14.21 | -24162.58 | 433.26 | 0 | 0 | 1.92202 |
EHTH | eHealth, Inc. | 12.58 | 20.54 | 3.27 | -26.13 | -36.22 | -19.61 | 19 | -30.20 | -19.11 | -15.32 | -22277.49 | -3947.15 | 0 | 150 | 3.80928 |
DHIL | Diamond Hill Investment G | 0.20 | 2.00 | -0.16 | -5.00 | -0.14 | -6.02 | 43 | -15.23 | -20.18 | -13.38 | -14309.07 | -329.97 | 0 | 0 | 1.21269 |
RM | REGIONAL MANAGEMENT CORP | -0.92 | 19.26 | 21.42 | 41.80 | 36.53 | 13.00 | 51 | -14.78 | -23.36 | -19.75 | -17665.66 | -1673.91 | 0 | 0 | 4.84273 |
MBI | MBIA Inc. | 4.11 | 7.72 | 9.79 | 8.74 | 0.44 | -27.70 | 49 | -5.44 | -27.17 | -54.24 | -306.15 | -2931.42 | 0 | 0 | 2.92949 |
PRA | ProAssurance Corporation | 7.38 | 10.91 | 10.17 | 9.04 | -17.33 | -20.43 | 32 | -54.40 | -28.06 | -24.24 | -44208.53 | 311.37 | 0 | 0 | 1.39886 |
TDF | Templeton Dragon Fund | -0.35 | 4.50 | 9.57 | 11.56 | 3.37 | -12.08 | 64 | -15.50 | -31.05 | -52.74 | -35627.80 | -4025.19 | 0 | 0 | 0 |
AMRK | A-Mark Precious Metals, I | 0.39 | 1.32 | 3.85 | 50.64 | 52.02 | 12.71 | 52 | -20.21 | -37.17 | -31.40 | -21143.19 | -873.65 | 0 | 0 | 12.8615 |
HFRO | Highland Opportunities an | 1.30 | 3.03 | -0.82 | 0.38 | -11.77 | -17.99 | 34 | -77.24 | -44.49 | -74.70 | -34285.16 | 176.61 | 0 | 0 | 0 |
RILY | B. RILEY FINANCIAL, INC. | 5.46 | -3.15 | 39.47 | 51.92 | -2.70 | -14.08 | 30 | -74.25 | -45.21 | -48.50 | -34343.26 | -594.53 | 0 | 0 | 19.9689 |
GDOT | Green Dot Corporation | 2.56 | 3.58 | 15.38 | 5.79 | -22.06 | -46.23 | 72 | -64.70 | -48.56 | -55.01 | -78613.84 | -3741.05 | 0 | 0 | 2.97902 |
NEWT | NewtekOne, Inc. Common St | 11.22 | 14.64 | 1.43 | 6.51 | -18.82 | 4.79 | 30 | -37.28 | -56.63 | -17.12 | -49235.48 | 292.90 | 0 | 0 | 21.6056 |
PUK | PRUDENTIAL PLC ADS (REP 2 | -0.62 | 7.81 | 6.79 | -8.01 | -13.72 | -36.72 | 62 | -70.90 | -58.62 | -59.75 | -34540.82 | -2749.44 | 0 | 0 | -0.176493 |
NYCB | New York Community Bancor | 1.78 | 9.26 | 25.51 | -24.03 | -61.62 | -62.74 | 59 | -43.80 | -75.45 | -50.03 | -50059.50 | -2146.47 | 0 | 0 | 2.73164 |