A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD | Gladstone Capital Corp | 1.31 | 1.35 | 6.21 | 117.10 | 117.32 | 130.47 | 65 | 3.58 | 6.32 | 8.02 | -1342.73 | -13300.22 | 0 | 0 | 0.684626 |
| RILY | B. RILEY FINANCIAL, INC. | -3.47 | -12.73 | 27.74 | 61.83 | -27.77 | -18.18 | 30 | -74.25 | -45.21 | -48.50 | -34343.26 | -594.53 | 0 | 0 | 19.9689 |
| AMRK | A-Mark Precious Metals, I | -0.39 | 2.72 | 9.06 | 55.50 | 50.88 | 13.39 | 52 | -20.21 | -37.17 | -31.40 | -21143.19 | -873.65 | 0 | 0 | 12.8615 |
| VCTR | Victory Capital Holdings, | 0.02 | 2.63 | 19.23 | 41.96 | 59.15 | 74.29 | 74 | 72.30 | 25.27 | 45.40 | 0.00 | -21119.66 | 100 | 0 | 4.78747 |
| HRTG | HERITAGE INSURANCE HOLDIN | 0.86 | -19.49 | -20.35 | 41.48 | 17.43 | 118.62 | 69 | 17.39 | 26.61 | 35.31 | -1176.54 | -28682.83 | 0 | 0 | 0.44608 |
| TREE | LendingTree, Inc. | 1.56 | 3.96 | 22.15 | 39.54 | 212.06 | 169.06 | 45 | 195.14 | 60.09 | 50.48 | -875.90 | -15963.63 | 0 | 0 | 3.61779 |
| MCY | Mercury General Corp. | 2.61 | 7.41 | 10.32 | 38.42 | 54.03 | 90.14 | 48 | 139.06 | 103.24 | 51.31 | -533.22 | -20922.38 | 0 | 0 | 2.46109 |
| VIRT | Virtu Financial, Inc. Cla | 1.02 | 4.93 | 10.32 | 36.84 | 26.22 | 29.23 | 59 | 1.26 | 0.36 | -4.60 | -2502.29 | -5434.60 | 100 | 0 | 2.65308 |
| RM | REGIONAL MANAGEMENT CORP | 7.41 | 20.75 | 20.03 | 34.99 | 29.53 | 12.20 | 51 | -14.78 | -23.36 | -19.75 | -17665.66 | -1673.91 | 0 | 0 | 4.84273 |
| ING | ING Groep N.V. American D | 0.58 | 9.37 | 1.47 | 32.41 | 30.32 | 39.02 | 87 | 6.86 | 8.13 | 8.18 | -174.73 | -41238.78 | 150 | 0 | 0.778959 |
| HTLF | Heartland Financial USA, | -0.71 | 3.61 | 25.84 | 29.97 | 46.90 | 49.83 | 25 | 5.02 | 8.42 | 9.77 | -3098.50 | 296.45 | 0 | 0 | 2.17239 |
| LYG | Lloyds Banking Group PLC | 1.15 | 2.73 | -0.75 | 27.67 | 27.67 | 13.85 | 74 | 8.03 | 6.87 | 2.73 | -974.45 | -16448.15 | 125 | 0 | 0.495375 |
| WFC | Wells Fargo & Co. | 0.42 | 1.47 | 4.53 | 25.24 | 44.62 | 58.65 | 76 | 84.87 | 42.77 | 42.92 | 0.00 | -28924.18 | 150 | 0 | 1.06087 |
| IBKR | Interactive Brokers Group | 1.57 | 5.99 | 9.82 | 24.42 | 53.47 | 59.39 | 42 | 96.55 | 27.45 | 49.95 | -1989.10 | -32954.03 | 0 | 0 | 1.8557 |
| UVE | UNIVERSAL INSURANCE HLDG, | 1.21 | 2.72 | 4.81 | 23.77 | 24.15 | 28.69 | 52 | 72.92 | 59.98 | 28.05 | -1019.84 | -17754.05 | 0 | 0 | 1.93827 |
| YRD | Yiren Digital Ltd. | 2.88 | 6.35 | 4.28 | 22.10 | 140.36 | 107.75 | 63 | 155.67 | 70.97 | 83.89 | -504.51 | -24112.33 | 0 | 0 | 0.418522 |
| SCHW | The Charles Schwab Corpor | 1.08 | 3.94 | 6.34 | 21.29 | 37.67 | 56.09 | 45 | 9.20 | 22.15 | 25.58 | -13814.55 | -13337.00 | 0 | 0 | 1.83254 |
| ENV | ENVESTNET, INC. | 0.75 | 2.19 | 6.41 | 21.23 | 56.31 | 13.80 | 57 | 27.22 | 7.27 | 7.12 | -452.38 | -5093.79 | 0 | 0 | 8.9622 |
| RGA | Reinsurance Group of Amer | -0.36 | 7.45 | 6.15 | 19.72 | 32.18 | 37.84 | 75 | 145.75 | 124.62 | 45.34 | 0.00 | -42540.47 | 150 | 0 | 1.77554 |
| SYF | SYNCHRONY FINANCIAL | 1.40 | 5.14 | 9.24 | 19.39 | 53.37 | 69.13 | 70 | 189.16 | 35.58 | 46.69 | 0.00 | -32554.66 | 0 | 0 | 4.52981 |
| SRV | NXG Cushing Midstream Ene | 2.57 | 3.57 | -7.62 | 18.88 | 9.05 | 22.60 | 92 | 9.27 | 8.02 | 8.05 | -958.78 | -38629.09 | 150 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | 2.33 | 2.39 | 7.99 | 18.46 | 21.41 | 29.55 | 43 | 47.69 | 20.25 | 27.73 | -1050.00 | -20941.43 | 100 | 0 | 1.55066 |
| HCI | HCI Group, Inc. | 0.00 | -2.90 | -3.87 | 18.21 | 76.85 | 122.99 | 76 | 141.32 | 140.71 | 83.07 | 0.00 | -52552.45 | 0 | 0 | 17.4866 |
| PGR | Progressive Corporation | 3.25 | 3.49 | 5.22 | 17.95 | 37.96 | 66.39 | 85 | 204.38 | 134.51 | 57.81 | 0.00 | -53366.14 | 0 | 0 | 1.26227 |
| EMO | ClearBridge Energy Midstr | 0.73 | 2.14 | 0.58 | 17.68 | 25.14 | 52.09 | 60 | 239.73 | 72.44 | 109.89 | -1400.00 | -36770.75 | 0 | 0 | 0 |
| ACGL | Arch Capital Group Ltd | 2.89 | 3.85 | 6.49 | 16.39 | 13.55 | 29.85 | 85 | 21.02 | 22.57 | 35.59 | 0.00 | -37167.68 | 0 | 0 | 1.46358 |
| C | Citigroup Inc. | 2.10 | 2.41 | 1.87 | 16.34 | 48.63 | 35.60 | 64 | 289.29 | 42.27 | 31.65 | -1204.30 | -27071.75 | 100 | 0 | 1.57682 |
| FEI | FIRST TRUST MLP AND ENERG | 0.20 | 0.20 | 0.92 | 16.19 | 13.64 | 33.20 | 78 | 36.36 | 33.66 | 37.64 | 0.00 | -39149.59 | 150 | 0 | 0 |
| OMF | OneMain Holdings, Inc. | 1.45 | -0.33 | 4.82 | 15.99 | 35.83 | 45.25 | 57 | 9.23 | 20.81 | 29.58 | -1866.89 | -18976.84 | 0 | 0 | 2.73401 |
| AIG | American International Gr | 1.90 | 6.19 | 5.89 | 15.70 | 25.46 | 48.67 | 80 | 130.17 | 99.25 | 118.37 | 0.00 | -29142.27 | 150 | 0 | 1.40548 |
| MBIN | Merchants Bancorp Common | 2.09 | 16.12 | 13.91 | 15.66 | 50.10 | 99.96 | 20 | 18.85 | 57.46 | 90.01 | -3027.92 | -294.66 | 0 | 0 | 3.65762 |
| GS | Goldman Sachs Group Inc. | 1.25 | 3.97 | 8.03 | 15.46 | 35.42 | 35.67 | 51 | 328.11 | 27.18 | 28.59 | -998.80 | -22402.60 | 0 | 0 | 1.39142 |
| FCNCA | First Citizens BancShares | 0.93 | 2.32 | 7.48 | 15.45 | 20.27 | 71.94 | 45 | 40.40 | 53.16 | 91.67 | -708.32 | -37133.08 | 0 | 0 | 2.83716 |
| NML | Neuberger Berman Energy I | 0.68 | 1.37 | 0.82 | 15.40 | 9.12 | 18.34 | 63 | 8.33 | 7.12 | 6.55 | -86.15 | -16198.40 | 125 | 0 | 0 |
| CEM | ClearBridge MLP and Midst | 0.98 | 3.06 | 1.24 | 15.11 | 26.70 | 45.60 | 62 | 240.36 | 52.52 | 73.67 | -1400.00 | -38814.58 | 100 | 0 | 0 |
| DFS | Discover Financial Servic | 0.26 | -1.08 | 0.02 | 14.82 | 43.79 | 30.64 | 59 | 70.14 | 29.95 | 25.77 | 0.00 | -17128.85 | 0 | 0 | 2.24601 |
| PFBC | Preferred Bank | -0.28 | 4.57 | 4.61 | 14.40 | 24.88 | 69.60 | 31 | 10.17 | 46.44 | 40.41 | -3860.67 | 174.64 | 0 | 0 | 7.5266 |
| MAIN | Main Street Capital Corpo | 1.01 | 2.58 | 6.73 | 14.29 | 25.07 | 26.16 | 57 | 240.93 | 32.99 | 38.07 | 0.00 | -31539.13 | 0 | 0 | 7.25947 |
| FHN | First Horizon Corporation | -0.63 | 5.23 | 4.46 | 14.26 | 32.38 | 43.51 | 51 | 91.01 | 32.47 | 20.47 | -1807.51 | -11473.78 | 0 | 0 | 3.90648 |
| TDF | Templeton Dragon Fund | 0.23 | 5.90 | 8.02 | 14.02 | 4.04 | -11.23 | 64 | -15.50 | -31.05 | -52.74 | -35627.80 | -4025.19 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | 1.18 | 1.84 | -0.11 | 13.97 | 32.62 | 36.02 | 63 | 128.50 | 36.04 | 30.70 | -2313.75 | -16495.59 | 125 | 0 | 1.14584 |
| WTM | White Mountains Insurance | 2.92 | 4.34 | 6.65 | 13.89 | 26.98 | 28.98 | 54 | 51.89 | 25.34 | 36.74 | -446.31 | -28087.93 | 0 | 0 | 3.02985 |
| RDN | Radian Group Inc. | 1.69 | 4.82 | -0.13 | 13.85 | 15.41 | 26.30 | 84 | 38.93 | 25.38 | 36.45 | 0.00 | -33312.85 | 125 | 0 | 5.29239 |
| HTGC | Hercules Capital, Inc. | 1.29 | 2.93 | 6.90 | 13.82 | 24.01 | 50.23 | 45 | 123.61 | 32.38 | 64.18 | -1712.48 | 170.62 | 0 | 0 | 6.25554 |
| SMFG | Sumitomo Mitsui Financial | 0.43 | 2.56 | -0.17 | 13.82 | 14.38 | 41.41 | 41 | 90.35 | 44.55 | 80.12 | -1400.00 | -51260.70 | 0 | 0 | 1.13848 |
| NTG | Tortoise Midstream Energy | 1.04 | 1.30 | -0.03 | 13.79 | 10.14 | 18.26 | 69 | 19.76 | 10.47 | 12.72 | -1231.12 | -11628.28 | 100 | 0 | 0 |
| CFG | Citizens Financial Group, | 1.05 | 4.84 | 2.20 | 13.52 | 36.65 | 35.25 | 56 | 9.37 | 19.56 | 20.80 | -1849.57 | -10272.11 | 100 | 0 | 4.59494 |
| FEN | First Trust Energy Income | -0.19 | 0.25 | -3.44 | 13.48 | 8.55 | 26.68 | 78 | 28.79 | 29.02 | 29.89 | 172.25 | -25720.75 | 150 | 0 | 0 |
| TRMK | Trustmark Corp | -0.49 | 3.75 | 11.75 | 13.24 | 39.09 | 36.13 | 25 | 7.81 | 16.77 | 22.18 | -14860.33 | -5968.45 | 0 | 0 | 4.4993 |
| PEO | Adams Natural Resources F | 0.78 | 0.56 | -2.76 | 13.14 | 5.16 | 17.01 | 95 | 2.95 | 3.97 | 1.15 | -2033.35 | -3830.55 | 150 | 0 | 0 |
| CSWC | Capital Southwest Corp | 1.38 | 2.75 | 5.45 | 13.13 | 22.82 | 47.63 | 51 | 37.08 | 37.67 | 56.27 | -2363.05 | -19866.16 | 0 | 0 | 3.63498 |
| LNC | Lincoln National Corp. | 3.10 | 6.23 | -2.92 | 12.99 | 17.96 | 41.59 | 51 | 7.45 | 16.37 | 21.03 | 167.93 | -8580.84 | 0 | 0 | 2.53473 |
| CTR | ClearBridge MLP and Midst | 0.02 | 1.31 | -0.93 | 12.95 | 27.36 | 47.03 | 59 | 232.11 | 53.39 | 78.45 | -1400.00 | -45982.70 | 100 | 0 | 0 |
| ENVA | Enova International, Inc. | 1.16 | 3.63 | -0.49 | 12.95 | 46.53 | 44.84 | 30 | 130.30 | 27.05 | 42.63 | -1794.31 | -20236.00 | 0 | 0 | 4.65846 |
| FITB | Fifth Third Bancorp | 1.17 | 4.22 | 4.42 | 12.93 | 43.61 | 52.49 | 44 | 92.44 | 35.29 | 39.73 | -2424.04 | -18114.68 | 0 | 0 | 2.15766 |
| ERIE | Erie Indemnity Co | 2.70 | 4.67 | 2.14 | 12.92 | 43.93 | 75.65 | 60 | 139.41 | 73.57 | 73.48 | -175.00 | -41501.42 | 0 | 0 | 3.75075 |
| HBAN | Huntington Bancshares Inc | 0.87 | 3.34 | -0.85 | 12.17 | 31.07 | 41.32 | 34 | 125.05 | 31.79 | 30.85 | -8579.72 | -9261.15 | 0 | 0 | 2.07624 |
| IBOC | International Bancshares | 1.25 | 8.10 | 7.79 | 12.07 | 26.52 | 43.31 | 47 | 63.20 | 28.00 | 37.25 | -1924.39 | -17058.55 | 0 | 0 | 2.79734 |
| MTB | M&T Bank Corp. | 1.81 | 3.36 | 6.02 | 11.93 | 21.78 | 25.86 | 47 | 44.82 | 16.79 | 17.57 | -1761.04 | -7511.43 | 0 | 0 | 2.60938 |
| BY | Byline Bancorp, Inc. Comm | 0.00 | 7.43 | 10.12 | 11.92 | 15.65 | 26.66 | 22 | 2.63 | 5.13 | 6.92 | -5083.80 | -2756.15 | 0 | 0 | 3.47526 |
| BANC | Banc of California, Inc. | 1.09 | 8.04 | -1.33 | 11.71 | 16.27 | 40.19 | 31 | 45.91 | 27.79 | 28.44 | -9690.62 | -7411.84 | 0 | 0 | 14.6505 |
| EWBC | East-West Bancorp Inc | 1.11 | 4.03 | 1.63 | 11.64 | 31.09 | 75.28 | 50 | 113.91 | 52.35 | 51.37 | -1738.09 | -21623.44 | 0 | 0 | 3.22171 |
| BOKF | BOK Financial Corp | 0.31 | 4.31 | 0.35 | 11.63 | 32.88 | 14.68 | 53 | 25.85 | 7.90 | 8.63 | -48.97 | -7556.68 | 0 | 0 | 2.61874 |
| MKL | Markel Group Inc. | 0.72 | 9.19 | 6.86 | 11.44 | 19.11 | 17.77 | 71 | 10.69 | 4.86 | 10.00 | -68.99 | -21502.41 | 0 | 0 | 1.27112 |
| PYPL | PayPal Holdings, Inc. Com | -0.14 | -3.40 | -2.07 | 11.37 | 16.95 | -12.48 | 85 | 1.04 | -0.88 | -3.82 | -548.81 | -3199.13 | 0 | 0 | 1.25676 |
| GBDC | Golub Capital BDC, Inc. | 1.18 | -1.61 | 2.95 | 11.34 | 15.63 | 28.88 | 67 | 172.35 | 86.88 | 100.94 | 182.27 | -28281.64 | 0 | 0 | 4.26442 |
| SCM | STELLUS CAPITAL INVESTMEN | 0.64 | 0.21 | 6.50 | 11.03 | 6.02 | -1.67 | 57 | -3.65 | -11.95 | -17.68 | 167.32 | -3158.52 | 0 | 0 | 0.0227463 |
| AXS | Axis Capital Holders Limi | 1.97 | 8.72 | 4.81 | 10.84 | 22.33 | 22.12 | 85 | 24.23 | 15.71 | 18.90 | 288.65 | -21944.79 | 0 | 0 | 1.34269 |
| ORI | Old Republic Internationa | 0.82 | 3.38 | 2.52 | 10.76 | 9.58 | 21.20 | 55 | 4.76 | 23.57 | 25.65 | -1371.29 | -22251.05 | 0 | 0 | 1.08896 |
| NMIH | NMI Holdings Inc. Class A | 2.77 | 8.26 | 8.33 | 10.67 | 14.65 | 41.27 | 59 | 37.65 | 23.36 | 54.39 | -1140.63 | -22288.89 | 0 | 0 | 1.36352 |
| SLM | SLM Corporation | -1.50 | 2.31 | 1.93 | 10.61 | 46.59 | 51.61 | 51 | 253.44 | 46.49 | 46.82 | -1041.14 | -32421.42 | 0 | 0 | 5.0719 |
| ALLY | Ally Financial Inc. | 1.35 | 4.04 | 1.92 | 10.56 | 47.02 | 57.58 | 65 | 223.65 | 41.44 | 53.75 | 0.00 | -24016.64 | 0 | 0 | 3.96168 |
| MS | Morgan Stanley | 1.23 | 4.35 | 0.75 | 10.36 | 24.30 | 11.68 | 64 | 2.92 | 5.06 | 4.81 | -2691.29 | -12836.65 | 0 | 0 | 2.09938 |
| AXP | American Express Company | 1.54 | 0.13 | 6.59 | 10.29 | 53.40 | 53.51 | 48 | 192.32 | 52.55 | 52.12 | 0.00 | -56370.57 | 0 | 0 | 1.47053 |
| RF | Regions Financial Corp. | 0.15 | 2.91 | -4.16 | 10.17 | 25.98 | 19.89 | 41 | 5.79 | 10.42 | 11.25 | -2961.77 | -5910.32 | 0 | 0 | 4.7484 |
| BCX | BLACKROCK RESOURCES & COM | 0.98 | 0.98 | -0.75 | 10.06 | 4.73 | 0.43 | 79 | -5.94 | -12.89 | -7.56 | -144.46 | -4063.03 | 150 | 0 | 0 |
| BAP | Credicorp LTD | 0.65 | 2.49 | -0.84 | 10.02 | 39.62 | 20.08 | 45 | 95.93 | 27.12 | 35.16 | -1400.00 | -23385.30 | 0 | 0 | 1.6412 |
| BGR | Blackrock Energy and Reso | 1.07 | 1.22 | -1.85 | 9.95 | 3.43 | 10.22 | 78 | 1.36 | 1.41 | -1.35 | -344.20 | -21866.13 | 150 | 0 | 0 |
| LPLA | LPL Financial Holdings In | 0.69 | 1.31 | 5.59 | 9.88 | 25.05 | 42.88 | 51 | 116.71 | 26.35 | 42.25 | -1424.05 | -14720.54 | 0 | 0 | 1.29318 |
| MTG | MGIC Investment Corp. | 1.50 | 3.30 | 1.65 | 9.86 | 18.09 | 41.84 | 91 | 69.23 | 65.58 | 109.12 | 0.00 | -44103.30 | 0 | 0 | 3.09091 |
| UVSP | Univest Financial Corpora | -0.98 | 6.18 | 11.36 | 9.76 | 20.96 | 23.18 | 31 | 4.10 | 9.05 | 9.47 | -3462.78 | -1463.48 | 0 | 0 | 1.9274 |
| CBSH | Commerce Bancshares Inc | 0.02 | 2.69 | 4.25 | 9.75 | 25.90 | 14.41 | 25 | 4.90 | 9.72 | 10.08 | -2985.85 | -4837.29 | 0 | 0 | 3.52844 |
| JPM | JPMorgan Chase & Co. | 0.78 | 0.14 | -2.61 | 9.71 | 34.27 | 40.41 | 64 | 230.66 | 56.93 | 70.41 | -1400.00 | -46799.59 | 0 | 0 | 1.04899 |
| DPG | Duff & Phelps Utility and | 1.05 | 3.12 | 1.86 | 9.60 | 7.75 | -23.52 | 44 | -8.02 | -7.48 | -17.86 | -1224.02 | -772.82 | 100 | 0 | 0 |
| CADE | Cadence Bank | 1.03 | 5.89 | 2.88 | 9.53 | 24.89 | 53.32 | 33 | 11.41 | 26.99 | 33.92 | -3981.91 | 170.33 | 0 | 0 | 4.41775 |
| WSFS | WSFS Financial Corp | 0.46 | 8.31 | 3.12 | 9.49 | 19.99 | 42.97 | 31 | 7.17 | 15.94 | 20.33 | -10903.35 | 169.71 | 0 | 0 | 2.29186 |
| FULT | Fulton Financial Corp | -0.23 | 2.66 | 8.01 | 9.47 | 20.07 | 62.27 | 25 | 10.13 | 23.01 | 29.51 | -9569.33 | 168.39 | 0 | 0 | 5.90886 |
| HIFS | Hingham Institution for S | 2.09 | 7.37 | 8.50 | 9.46 | 10.62 | -2.02 | 31 | -10.59 | -13.71 | -21.00 | -27290.48 | -859.02 | 0 | 0 | 14.6992 |
| NNI | Nelnet, Inc. Class A | 1.00 | 3.57 | 2.37 | 9.40 | 10.38 | 3.44 | 54 | -2.13 | -4.69 | -4.01 | -129.04 | -3457.98 | 0 | 0 | 1.49269 |
| ASB | Associated Banc-Corp | 0.82 | 5.13 | 3.22 | 9.38 | 25.57 | 40.37 | 24 | 10.55 | 24.16 | 27.26 | -6082.84 | -8169.97 | 0 | 0 | 3.08302 |
| WABC | Westamerica Bancorporatio | 0.08 | 5.95 | 1.07 | 9.36 | -0.08 | 27.77 | 42 | 2.45 | 3.91 | 5.04 | -14089.00 | -5095.82 | 0 | 0 | 1.46438 |
| UNM | Unum Group | 1.08 | 2.92 | 1.07 | 9.32 | 19.62 | 18.11 | 77 | 16.23 | 7.85 | 17.52 | 180.89 | -33410.07 | 0 | 0 | 1.3081 |
| RJF | Raymond James Financial, | 0.93 | 2.93 | -1.94 | 9.31 | 24.02 | 45.68 | 53 | 131.09 | 37.66 | 46.74 | -190.13 | -22665.04 | 0 | 0 | 3.17231 |
| ESGR | Enstar Group | 0.34 | 3.23 | 2.60 | 9.30 | 18.34 | 20.87 | 57 | 27.28 | 25.07 | 34.09 | -1079.15 | -22566.18 | 0 | 0 | 1.83928 |
| CTBI | Community Trust Bancorp I | 0.48 | 4.33 | 3.99 | 9.22 | 9.68 | 25.62 | 32 | 4.66 | 9.46 | 13.19 | -11094.36 | 301.22 | 0 | 0 | 1.49068 |
| PRU | Prudential Financial, Inc | 2.67 | 4.33 | 0.84 | 9.17 | 22.42 | 40.48 | 75 | 131.18 | 43.06 | 54.45 | 0.00 | -22910.38 | 100 | 0 | 2.16878 |
| HIG | The Hartford Financial Se | 1.26 | 2.31 | 0.26 | 9.16 | 33.72 | 42.16 | 78 | 272.88 | 63.50 | 60.34 | 0.00 | -59920.11 | 100 | 0 | 1.28965 |
| SF | Stifel Financial Corp. | 1.75 | 4.10 | 7.37 | 9.01 | 36.39 | 43.52 | 35 | 117.05 | 32.11 | 51.73 | -2168.32 | 169.21 | 0 | 150 | 2.28385 |
| ZION | Zions Bancorporation N.A. | 0.18 | 7.16 | 0.44 | 9.00 | 25.72 | 83.92 | 38 | 10.01 | 25.11 | 31.45 | -15969.36 | -10311.00 | 0 | 0 | 7.75762 |
| KEY | KeyCorp | 1.34 | 4.42 | -2.58 | 8.93 | 32.84 | 53.92 | 42 | 106.34 | 41.73 | 44.20 | -13005.18 | -776.31 | 0 | 0 | 5.08773 |
| FIBK | First Interstate BancSyst | 0.47 | 4.01 | 2.85 | 8.73 | 12.07 | 16.44 | 25 | 1.89 | 3.02 | 2.47 | -4460.73 | -680.16 | 0 | 0 | 3.22798 |
| GLRE | Greenlight Captial RE, LT | 0.88 | 3.80 | 0.16 | 8.73 | 9.58 | 24.06 | 30 | 46.15 | 51.01 | 60.87 | -2075.95 | -17253.80 | 0 | 0 | 2.76293 |
| NBTB | NBT Bancorp Inc | 0.89 | 6.31 | 3.07 | 8.61 | 3.65 | 17.30 | 28 | -3.32 | -1.51 | -0.03 | -17224.29 | -1095.45 | 0 | 0 | 2.35309 |
| PDT | John Hancock Premium Divi | 0.51 | 4.80 | 0.86 | 8.36 | 12.29 | -4.38 | 59 | 29.51 | 13.81 | 7.38 | -234.10 | -12594.33 | 0 | 0 | 0 |
| AFL | Aflac Inc. | 1.83 | 1.29 | 1.88 | 8.31 | 3.04 | 25.36 | 80 | 13.68 | 26.73 | 28.98 | -341.30 | -37439.17 | 100 | 0 | 3.43278 |
| GGN | GAMCO Global Gold, Natura | 1.25 | 1.75 | -0.98 | 8.27 | 9.43 | 7.41 | 59 | 3.75 | 1.83 | 2.15 | -60.74 | -21921.52 | 100 | 0 | 0 |
| EVR | Evercore Inc. | 1.79 | 6.46 | -0.32 | 8.26 | 36.65 | 77.88 | 42 | 353.53 | 109.74 | 154.87 | -1400.00 | -43989.34 | 0 | 0 | 4.11094 |
| RBCAA | Republic Bancorp Inc/KY | 2.26 | 6.11 | 7.94 | 8.16 | 14.44 | 34.75 | 39 | 4.20 | 14.82 | 33.91 | -3143.66 | 163.54 | 0 | 0 | 2.07257 |
| COLB | Columbia Banking Systems | 0.99 | 8.29 | 6.65 | 8.12 | -6.39 | 1.60 | 36 | -11.27 | -11.73 | -19.45 | -38250.27 | -59.09 | 0 | 0 | 2.78971 |
| MFC | Manulife Financial Corp. | 1.79 | 4.80 | -0.89 | 8.09 | 31.05 | 23.50 | 65 | 137.41 | 38.41 | 39.92 | -504.29 | -30510.12 | 0 | 0 | 3.16976 |
| CHW | Calamos Global Dynamic In | -1.20 | 3.77 | 0.92 | 8.01 | 20.18 | 12.61 | 61 | 51.25 | 12.59 | 15.40 | -26.48 | -18837.00 | 100 | 0 | -0.5 |
| CPF | Central Pacific Financial | 0.24 | 4.81 | 7.62 | 8.01 | 19.50 | 44.04 | 32 | 7.38 | 20.71 | 24.17 | -2341.22 | 424.65 | 0 | 0 | 2.78301 |
| BKU | Bankunited, Inc. | 0.28 | 8.23 | 5.20 | 7.99 | 16.56 | 59.04 | 38 | 8.39 | 14.20 | 16.66 | -18682.30 | -5206.68 | 0 | 0 | 6.13901 |
| CINF | Cincinnati Financial Corp | 0.38 | 1.46 | -2.09 | 7.80 | 16.36 | 11.54 | 87 | 53.98 | 12.95 | 16.15 | -548.73 | -22449.80 | 0 | 0 | 2.95725 |
| GDOT | Green Dot Corporation | -0.43 | 4.91 | 9.55 | 7.75 | -24.75 | -51.17 | 72 | -64.70 | -48.56 | -55.01 | -78613.84 | -3741.05 | 0 | 0 | 2.97902 |
| WTFC | Wintrust Financial Corp | 0.29 | 4.53 | -0.46 | 7.62 | 23.98 | 54.32 | 46 | 159.21 | 51.54 | 53.32 | -1114.63 | -21794.49 | 0 | 0 | 2.86243 |
| NDAQ | Nasdaq, Inc. Common Stock | 1.20 | 2.92 | -3.08 | 7.60 | 22.66 | 12.16 | 64 | 33.06 | 17.43 | 10.56 | -2608.59 | -17401.85 | 100 | 0 | 1.36861 |
| SNV | Synovus Financial Corp. | 1.63 | 8.13 | -1.25 | 7.59 | 35.60 | 37.92 | 29 | 13.54 | 31.34 | 33.89 | -5616.02 | -11457.21 | 0 | 0 | 4.07343 |
| GNW | Genworth Financial, Inc. | 2.62 | 12.31 | 7.42 | 7.42 | 7.42 | 33.73 | 55 | 2.92 | 11.06 | 15.35 | -1045.28 | -17968.61 | 0 | 0 | 2.32413 |
| CET | Central Securities Corp. | 0.75 | 1.52 | -0.39 | 7.28 | 12.02 | 20.64 | 67 | 98.55 | 27.31 | 37.35 | 0.00 | -40245.28 | 150 | 0 | 0 |
| CM | Canadian Imperial Bank of | 1.04 | 3.62 | -3.64 | 7.27 | 27.62 | 16.58 | 67 | 57.02 | 19.96 | 19.96 | 153.97 | -26250.25 | 100 | 0 | 7.71187 |
| ONB | Old National Bancorp | 0.64 | 4.59 | 2.55 | 7.12 | 18.41 | 36.33 | 38 | 7.53 | 18.20 | 21.31 | -7493.07 | -7551.39 | 0 | 0 | 3.65804 |
| AMP | Ameriprise Financial, Inc | 1.43 | 3.20 | -1.08 | 7.06 | 26.57 | 45.94 | 68 | 191.33 | 51.99 | 73.53 | 0.00 | -36685.72 | 0 | 0 | 1.49246 |
| MBI | MBIA Inc. | 2.98 | 4.45 | -2.09 | 7.00 | -0.61 | -31.13 | 49 | -5.44 | -27.17 | -54.24 | -306.15 | -2931.42 | 0 | 0 | 2.92949 |
| TCBK | Trico Bancshares | -0.85 | 6.84 | 7.71 | 7.00 | 4.88 | 19.61 | 42 | -1.49 | -0.48 | -0.45 | -26431.12 | 307.69 | 0 | 0 | 4.89284 |
| WRLD | World Acceptance Corp | 0.47 | 1.72 | -1.57 | 7.00 | 30.19 | 28.00 | 53 | 2.54 | 4.57 | 13.11 | -1508.66 | -13426.36 | 100 | 0 | 19.7985 |
| L | Loews Corporation | 1.75 | 3.45 | 3.39 | 6.86 | 18.16 | 32.62 | 76 | 399.24 | 136.37 | 180.61 | 0.00 | -49020.55 | 0 | 0 | 1.07048 |
| OPY | Oppenheimer Holdings, Inc | 2.25 | 4.24 | 7.66 | 6.83 | 14.13 | 13.05 | 41 | 1.46 | 2.47 | 2.50 | -12689.04 | -748.73 | 0 | 0 | -0.164612 |
| NTRS | Northern Trust Corp | 0.47 | 3.19 | -3.52 | 6.76 | 19.16 | 16.42 | 40 | 6.24 | 14.19 | 13.10 | -16791.81 | -4870.16 | 0 | 0 | 1.6074 |
| WU | The Western Union Company | -0.45 | -0.97 | -2.20 | 6.74 | 13.37 | 9.55 | 33 | 15.68 | 9.12 | 13.80 | -1356.54 | -8840.46 | 0 | 0 | 4.7926 |
| PNNT | Pennant Investment Corp | 1.85 | 0.70 | 3.31 | 6.54 | 10.65 | 45.44 | 41 | 18.10 | 24.07 | 33.97 | -3129.59 | -12968.15 | 0 | 0 | 0.848416 |
| HTD | John Hancock Tax-Advantag | 0.20 | 2.77 | 2.03 | 6.53 | 12.13 | -3.37 | 28 | 7.68 | 3.48 | 1.95 | -2375.97 | -4811.07 | 0 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | 1.25 | 3.41 | 5.08 | 6.50 | 23.29 | 3.45 | 53 | 21.02 | 8.76 | 9.90 | -1813.50 | -10838.68 | 100 | 0 | 0.79186 |
| UTF | Cohen & Steers Infrastru | 0.82 | 2.19 | 0.78 | 6.49 | 9.96 | 0.69 | 46 | 15.02 | 7.00 | 5.65 | -19119.01 | -5325.92 | 0 | 0 | 0 |
| UFCS | United Fire Group Inc. | 2.78 | 5.34 | 8.13 | 6.30 | 17.58 | -15.17 | 25 | 9.35 | 7.70 | 5.23 | -2034.60 | -2020.59 | 0 | 150 | 2.39156 |
| ALL | The Allstate Corporation | 1.13 | 0.01 | 1.04 | 6.28 | 29.11 | 46.96 | 72 | 132.83 | 141.54 | 53.72 | 172.12 | -37807.57 | 0 | 0 | 1.72872 |
| FBK | FB Financial Corporation | 0.62 | 5.76 | 5.87 | 6.22 | 17.03 | 47.32 | 30 | 8.24 | 17.36 | 24.89 | -3421.56 | -6375.36 | 0 | 0 | 2.05993 |
| OSBC | Old Second Bancorp Inc | -0.77 | 4.01 | 4.01 | 6.18 | -1.66 | 20.46 | 26 | -1.55 | -0.87 | -0.88 | -21844.50 | -997.53 | 0 | 0 | 1.52721 |
| AFT | Apollo Senior Floating Ra | 0.21 | 2.39 | 2.11 | 6.13 | 10.06 | 16.77 | 74 | 96.68 | 19.59 | 32.31 | 0.00 | -42927.73 | 0 | 0 | 0 |
| CRF | Cornerstone Total Return | 1.72 | 2.53 | -1.41 | 6.06 | 6.65 | 3.36 | 43 | -0.43 | -3.35 | -5.35 | -1868.15 | -4400.36 | 100 | 0 | 0 |
| COF | Capital One Financial | 0.65 | -0.07 | -0.13 | 6.04 | 34.81 | 62.86 | 56 | 257.35 | 51.94 | 61.08 | 188.07 | -28110.59 | 0 | 0 | 3.24502 |
| LC | LendingClub Corporation | -1.40 | 21.68 | 3.86 | 6.03 | 53.78 | 34.76 | 33 | 6.06 | 11.63 | 18.81 | -26973.49 | 193.47 | 0 | 0 | 2.62013 |
| FNB | F.N.B. Corp | 1.09 | 4.50 | 1.53 | 6.01 | 20.80 | 28.48 | 28 | 8.28 | 23.08 | 26.17 | -4241.49 | 166.81 | 0 | 0 | 4.07107 |
| AFG | American Financial Group, | 2.08 | 1.81 | -0.70 | 5.95 | 18.39 | 12.28 | 97 | 58.10 | 15.61 | 13.49 | -2335.28 | -15866.89 | 150 | 0 | 1.86566 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.40 | 1.84 | 1.89 | 5.95 | 21.35 | 5.22 | 33 | 77.81 | 14.98 | 15.30 | -1327.88 | -8106.58 | 0 | 0 | 0 |
| PNC | PNC Financial Services Gr | 0.13 | 2.07 | -3.08 | 5.86 | 26.96 | 34.64 | 45 | 9.50 | 23.00 | 26.63 | -10899.61 | -10366.53 | 0 | 0 | 2.03317 |
| GSBC | Great Southern Bancorp In | 0.19 | 4.79 | 1.43 | 5.75 | 2.83 | 6.27 | 37 | -0.83 | -0.43 | -0.18 | -3567.83 | -548.10 | 0 | 0 | 4.63996 |
| EQBK | Equity Bancshares, Inc. | 0.79 | 3.00 | 0.62 | 5.73 | 30.65 | 58.55 | 41 | 11.49 | 29.06 | 39.76 | -5538.32 | 171.07 | 0 | 0 | 2.487 |
| HLI | Houlihan Lokey, Inc. | 1.69 | 5.21 | 2.27 | 5.72 | 26.78 | 53.63 | 40 | 111.99 | 62.07 | 104.12 | -1511.00 | -30710.50 | 0 | 0 | 0.785834 |
| PFG | Principal Financial Group | 1.77 | 4.44 | -0.19 | 5.69 | 15.29 | 15.58 | 64 | 81.35 | 15.63 | 16.03 | -2827.94 | -15481.75 | 0 | 0 | 2.79668 |
| HPS | John Hancock Preferred In | 1.03 | 3.92 | 2.90 | 5.68 | 17.96 | 12.20 | 30 | 117.83 | 16.86 | 18.20 | -1048.54 | -20153.96 | 0 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | 0.41 | 0.96 | -0.67 | 5.67 | 8.79 | -9.19 | 62 | 4.22 | 1.34 | -5.23 | -20367.06 | -10305.39 | 100 | 0 | 0 |
| PRA | ProAssurance Corporation | -0.07 | 3.44 | 2.45 | 5.66 | -22.75 | -24.93 | 32 | -54.40 | -28.06 | -24.24 | -44208.53 | 311.37 | 0 | 0 | 1.39886 |
| PRAA | PRA Group, Inc. | 1.52 | 6.47 | -2.61 | 5.59 | 80.41 | -27.00 | 20 | 9.42 | 14.16 | 9.06 | -10855.84 | 180.92 | 0 | 0 | 3.61806 |
| MET | MetLife, Inc. | 0.95 | 0.15 | -2.32 | 5.47 | 15.27 | 30.24 | 73 | 107.82 | 32.70 | 31.85 | 276.00 | -25096.65 | 150 | 0 | 1.90182 |
| PRK | Park National Corporation | 1.54 | 5.46 | 4.24 | 5.47 | 27.33 | 31.40 | 29 | 10.68 | 29.21 | 31.25 | -2604.72 | -11808.00 | 0 | 0 | 12.4313 |
| FCBC | First Community Bankshare | -0.08 | 6.93 | 7.71 | 5.44 | 3.50 | 47.96 | 30 | 4.85 | 9.95 | 17.94 | -4101.81 | -2950.64 | 0 | 0 | 2.83358 |
| FFBC | First Financial Bancorp | 0.34 | 5.70 | 5.65 | 5.37 | 16.33 | 18.81 | 25 | 3.38 | 6.96 | 10.17 | -3600.79 | -2945.35 | 0 | 0 | 2.52923 |
| TROW | T Rowe Price Group Inc | 0.46 | 2.23 | -6.39 | 5.34 | 17.08 | 4.22 | 46 | 36.65 | 9.91 | 10.30 | -4691.23 | -6418.27 | 100 | 0 | 8.32031 |
| TRI | Thomson Reuters Corporati | 1.41 | 10.57 | 8.11 | 5.32 | 31.09 | 34.52 | 48 | 190.64 | 42.51 | 37.89 | 164.55 | -25434.41 | 0 | 0 | 6.94455 |
| UTG | Reaves Utility Income Fun | 1.24 | 2.78 | 0.60 | 5.31 | 4.53 | -5.93 | 42 | 0.92 | 0.05 | -5.07 | -26418.50 | -2963.69 | 100 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | 1.33 | 3.08 | 4.74 | 5.29 | 9.14 | -5.78 | 51 | -0.54 | -1.05 | -2.93 | -20322.67 | -4074.36 | 100 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | 0.00 | 3.24 | 5.27 | 5.27 | 5.27 | 17.85 | 29 | 1.18 | 3.05 | 6.12 | -10115.30 | -2058.67 | 0 | 0 | 4.06657 |
| EVT | Eaton Vance Tax-Advantage | 1.35 | 2.91 | -1.48 | 5.23 | 14.25 | 5.18 | 45 | 87.67 | 8.08 | 7.96 | -1788.09 | -8215.35 | 100 | 0 | 0 |
| SCD | LMP Capital and Income Fu | 0.00 | 0.20 | -2.97 | 5.18 | 21.92 | 25.38 | 75 | 141.19 | 25.65 | 43.68 | 0.00 | -37742.08 | 150 | 0 | 0 |
| GSBD | Goldman Sachs BDC, Inc. | 0.71 | 0.97 | 4.32 | 5.09 | 7.61 | 20.60 | 38 | 4.93 | 21.14 | 21.05 | -2252.83 | 175.24 | 0 | 0 | 1.76607 |
| JQC | Nuveen Credit Strategies | 0.36 | 2.17 | 0.53 | 5.03 | 10.59 | 12.13 | 63 | 221.87 | 18.06 | 21.10 | 152.24 | -31546.92 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | 1.10 | 5.11 | 2.72 | 5.02 | 14.70 | 18.75 | 33 | 3.42 | 8.27 | 12.74 | -4226.85 | -1812.19 | 0 | 0 | 4.63352 |
| CMA | Comerica Incorporated | 1.55 | 7.41 | -1.05 | 4.95 | 22.25 | 47.89 | 35 | 9.07 | 17.09 | 20.78 | -3459.82 | 305.58 | 0 | 0 | 4.36653 |
| SLRC | SLR Investment Corp. Comm | 0.91 | 1.37 | 3.25 | 4.92 | 4.43 | 10.82 | 36 | 3.14 | 3.38 | 5.77 | -3086.89 | -884.70 | 0 | 0 | 1.55 |
| CBU | Community Bank System | 2.30 | 8.88 | 0.99 | 4.86 | 7.44 | -3.05 | 26 | -2.33 | -2.24 | -4.06 | -31425.00 | 300.13 | 0 | 0 | 4.57595 |
| KIO | KKR INCOME OPPORTUNITIES | 0.48 | 1.39 | -0.26 | 4.86 | 15.44 | 20.92 | 38 | 200.81 | 33.62 | 64.80 | -2079.36 | -36474.75 | 0 | 0 | 0 |
| FDUS | Fidus Investment Corp. | -0.25 | -2.11 | 1.01 | 4.84 | 2.42 | 6.12 | 35 | 2.36 | 5.83 | 5.77 | -3946.48 | -1451.02 | 0 | 0 | 0.741024 |
| ETY | Eaton Vance Tax-Managed D | 0.45 | 2.91 | 0.75 | 4.83 | 18.80 | 15.83 | 49 | 127.73 | 18.69 | 27.63 | -1048.61 | -28138.54 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | 2.60 | 5.76 | 4.65 | 4.82 | 4.32 | 29.07 | 18 | 4.05 | 17.41 | 29.49 | -3539.19 | 310.71 | 0 | 125 | 6.84137 |
| NMZ | Nuveen Municipal High Inc | 1.05 | 2.43 | 0.57 | 4.67 | 16.59 | 0.48 | 33 | 15.95 | 8.75 | 7.59 | -10373.50 | -4114.63 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | 0.64 | 5.15 | -0.93 | 4.60 | 19.96 | 3.96 | 65 | 4.46 | 9.43 | 9.86 | -294.13 | -19301.28 | 100 | 0 | 13.3109 |
| HPI | John Hancock Preferred In | 1.20 | 3.44 | 2.06 | 4.54 | 15.52 | 11.98 | 25 | 166.00 | 19.61 | 18.86 | -2498.91 | -12437.23 | 0 | 0 | 0 |
| CHCO | City Holding Co | 1.88 | 5.36 | 4.14 | 4.51 | 9.82 | 16.48 | 27 | 4.08 | 10.95 | 16.24 | -3098.85 | 305.39 | 0 | 0 | 11.7184 |
| CASH | Pathward Financial, Inc. | 1.74 | 6.91 | 8.13 | 4.50 | 10.76 | 20.58 | 11 | 2.26 | 6.60 | 13.08 | -6224.66 | -12216.24 | 0 | 0 | 12.8926 |
| HPF | John Hancock Preferred In | 1.21 | 1.51 | 2.00 | 4.42 | 14.45 | 8.46 | 16 | 116.14 | 18.70 | 17.40 | -2315.60 | -12807.32 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.71 | 2.37 | 1.06 | 4.39 | 14.01 | 18.31 | 75 | 79.41 | 30.05 | 47.40 | 0.00 | -38709.89 | 0 | 0 | 0 |
| STC | Stewart Information Servi | -0.14 | 1.63 | -1.79 | 4.39 | 34.17 | 49.87 | 35 | 147.68 | 47.17 | 65.15 | -1957.49 | 295.09 | 0 | 0 | 4.45511 |
| IIF | Morgan Stanley India Inve | 0.06 | 1.34 | 1.78 | 4.37 | 8.97 | 18.48 | 22 | 12.36 | 14.25 | 22.26 | -2571.61 | -16998.49 | 0 | 0 | 0 |
| LBAI | Lakeland Bancorp Inc | -0.08 | 6.07 | 7.30 | 4.36 | 1.57 | 1.09 | 36 | -8.34 | -9.74 | -15.04 | -21203.36 | 184.67 | 0 | 0 | 4.83664 |
| NRIM | Northrim BanCorp Inc | 1.99 | 5.29 | 4.77 | 4.35 | 14.70 | 35.30 | 30 | 6.84 | 13.14 | 18.85 | -5910.59 | 190.05 | 0 | 0 | 1.45744 |
| VOYA | VOYA FINANCIAL, INC. | 2.94 | 6.85 | 2.19 | 4.31 | 3.86 | 3.39 | 74 | -1.04 | -1.15 | -3.51 | -864.02 | -11127.52 | 0 | 0 | 3.6881 |
| EOI | Eaton Vance Enhanced Equi | 1.42 | 3.29 | 0.54 | 4.28 | 19.32 | 17.20 | 50 | 144.86 | 19.49 | 35.70 | 0.00 | -41582.40 | 100 | 0 | 0 |
| CLM | Cornerstone Strategic Val | 1.47 | 3.26 | -1.55 | 4.25 | 4.53 | -3.06 | 45 | -2.13 | -8.56 | -9.91 | -1554.97 | -3677.49 | 100 | 0 | 0 |
| BSL | Blackstone Senior Floatin | -0.21 | 0.24 | 0.07 | 4.12 | 8.85 | 12.76 | 66 | 116.67 | 22.31 | 32.49 | 0.00 | -28716.51 | 100 | 0 | 0 |
| ARCC | Ares Capital Corporation | 1.36 | 1.36 | 1.75 | 4.09 | 6.26 | 14.72 | 53 | 31.24 | 20.59 | 31.85 | -2338.44 | 297.84 | 100 | 0 | 5.55423 |
| BANR | Banner Corp. | 0.15 | 6.14 | -0.92 | 4.09 | 3.56 | 2.55 | 38 | -1.68 | -1.62 | -2.64 | -3161.56 | -1195.43 | 0 | 0 | 3.25767 |
| BK | Bank of New York Mellon C | 0.84 | 1.75 | 0.49 | 4.09 | 27.03 | 39.62 | 23 | 125.06 | 43.89 | 51.97 | -2615.21 | 179.66 | 0 | 0 | 1.04892 |
| USB | U.S. Bancorp | 0.99 | 2.93 | -4.82 | 4.08 | 17.84 | 36.04 | 43 | 11.68 | 29.32 | 32.25 | -1231.76 | -12472.86 | 100 | 0 | 2.35818 |
| BRO | Brown & Brown, Inc. | 0.85 | 3.27 | -0.41 | 3.96 | 19.40 | 28.94 | 53 | 59.96 | 42.65 | 81.42 | -1400.00 | 168.59 | 0 | 0 | 1.42853 |
| BGX | Blackstone Long-Short Cre | 0.32 | 1.64 | 0.32 | 3.95 | 7.37 | 13.68 | 69 | 85.71 | 19.29 | 30.18 | -556.13 | -30625.96 | 0 | 0 | 0 |
| FHB | First Hawaiian, Inc. Comm | 1.19 | 4.50 | -0.32 | 3.91 | 14.73 | 28.96 | 40 | 7.02 | 16.41 | 18.62 | -3401.18 | 425.80 | 0 | 0 | 6.23727 |
| ADX | Adams Diversified Equity | 0.93 | 3.13 | 0.83 | 3.90 | 14.13 | 24.82 | 56 | 165.88 | 37.10 | 61.03 | 0.00 | -47532.96 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | 0.43 | 1.07 | -1.16 | 3.86 | 20.33 | 8.16 | 56 | 72.09 | 12.83 | 13.12 | -317.93 | -18173.14 | 100 | 0 | 0 |
| MUI | BlackRock Municipal Incom | 4.12 | 5.39 | 2.19 | 3.86 | 17.78 | 4.94 | 63 | 91.21 | 14.71 | 13.45 | 290.72 | -27141.32 | 100 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | 2.46 | 6.48 | 0.82 | 3.82 | 27.04 | 46.88 | 27 | 8.75 | 16.29 | 29.58 | -3535.05 | -6870.99 | 0 | 150 | 5.71618 |
| RLI | RLI Corp. | 1.93 | 3.53 | 3.39 | 3.81 | 8.30 | 6.58 | 49 | 28.00 | 17.07 | 17.63 | -1842.32 | -23629.53 | 0 | 0 | 2.48074 |
| PTY | PIMCO Corporate & Income | -0.07 | 1.40 | -3.59 | 3.65 | 5.92 | 11.03 | 61 | 47.28 | 15.04 | 21.89 | -1079.66 | -45439.72 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | 1.31 | 0.93 | -1.45 | 3.63 | 6.69 | -15.44 | 61 | -0.53 | -1.56 | -8.28 | -40225.43 | -6517.94 | 125 | 0 | 0 |
| FBMS | First Bancshares, Inc. | 1.33 | 4.85 | 0.60 | 3.59 | -4.49 | -1.95 | 31 | -7.93 | -11.95 | -11.25 | -27440.68 | 437.75 | 0 | 0 | 3.24017 |
| ABCB | Ameris Bancorp | -0.14 | 4.78 | 4.25 | 3.58 | 18.91 | 62.95 | 26 | 10.03 | 22.02 | 32.05 | -3368.73 | -7657.76 | 0 | 0 | 4.01361 |
| BANF | Bancfirst Corp | 0.25 | 3.01 | 7.00 | 3.53 | 7.21 | 21.99 | 25 | 0.42 | 2.35 | 3.94 | -13684.81 | -1299.66 | 0 | 0 | 4.9881 |
| MBWM | Mercantile Bank Corp | 2.37 | 9.15 | 5.86 | 3.50 | 13.52 | 54.49 | 27 | 8.76 | 22.74 | 30.56 | -3853.07 | -9643.66 | 0 | 0 | 1.80575 |
| TCBI | Texas Capital Bancshares, | 1.25 | 6.86 | 2.46 | 3.49 | 6.18 | 26.87 | 34 | 3.84 | 6.66 | 10.01 | -9409.45 | -6023.96 | 0 | 0 | 2.10934 |
| AIZ | Assurant, Inc. | 2.50 | 3.49 | 0.95 | 3.44 | 10.39 | 37.84 | 63 | 140.79 | 178.31 | 139.77 | 179.11 | -37944.63 | 0 | 0 | 2.28009 |
| BHB | Bar Harbor Bankshares | 1.15 | 5.46 | 5.29 | 3.44 | 2.04 | 14.40 | 36 | -1.95 | -0.69 | -0.10 | -18251.02 | -1315.45 | 0 | 0 | 1.66529 |
| FRME | First Merchants Corp | 0.84 | 4.67 | 1.42 | 3.43 | 17.98 | 32.90 | 28 | 7.58 | 16.13 | 21.26 | -3291.25 | 294.84 | 0 | 0 | 2.33275 |
| HFWA | Heritage Financial Corp | 0.74 | 7.27 | 3.88 | 3.42 | 7.82 | 19.01 | 28 | 3.62 | 6.57 | 8.17 | -3371.44 | 297.79 | 0 | 0 | 3.20871 |
| TEI | Templeton Emerging Market | 1.12 | 3.62 | -1.63 | 3.42 | 14.53 | 5.84 | 59 | 170.57 | 17.02 | 16.59 | -3012.62 | -22663.52 | 100 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | 1.37 | 4.05 | 6.21 | 3.41 | 35.19 | 93.41 | 33 | 14.11 | 29.18 | 39.33 | -14171.02 | 181.73 | 0 | 0 | 1.55248 |
| BKN | BlackRock Investment Qual | 0.91 | 1.83 | -0.41 | 3.38 | 19.08 | 5.25 | 74 | 80.83 | 18.77 | 14.61 | -7461.32 | -12600.62 | 150 | 0 | 0 |
| FCT | First Trust Senior Floati | 0.39 | 0.00 | 0.98 | 3.30 | 3.92 | 7.16 | 58 | 6.12 | 4.82 | 6.96 | -136.01 | -16935.19 | 0 | 0 | 0 |
| JPI | NUVEEN PREFERRED AND INCO | 0.57 | 2.56 | 0.31 | 3.27 | 11.98 | 16.24 | 43 | 232.18 | 22.65 | 22.82 | -11347.49 | -17493.63 | 0 | 0 | 0 |
| EIG | Employers Holdings, Inc. | 0.70 | 0.99 | -0.74 | 3.24 | 10.76 | 10.82 | 25 | 64.20 | 20.29 | 21.31 | -1931.91 | -8151.86 | 0 | 150 | 1.16044 |
| GAIN | Gladstone Investment Corp | 0.14 | 0.14 | 2.73 | 3.24 | -3.63 | 5.68 | 54 | 3.61 | 8.98 | 9.07 | -1159.94 | -9726.06 | 0 | 0 | 12.8698 |
| HAFC | Hanmi Financial Corp | 1.08 | 4.38 | 2.57 | 3.23 | -2.38 | 10.14 | 30 | -6.66 | -7.51 | -7.75 | -46337.01 | -311.94 | 0 | 0 | 2.29313 |
| GBCI | Glacier Bancorp Inc | -0.03 | 4.75 | -4.41 | 3.21 | 15.62 | 30.11 | 37 | 9.00 | 21.65 | 22.12 | -16873.31 | -7592.48 | 0 | 0 | 3.26829 |
| FMBH | First Mid Bancshares, Inc | 0.28 | 4.49 | 3.19 | 3.19 | 8.34 | 35.75 | 34 | 5.87 | 11.45 | 17.64 | -11425.05 | 174.36 | 0 | 0 | 2.51231 |
| EXG | Eaton Vance Tax-Managed G | 0.49 | 2.25 | 0.62 | 3.15 | 12.05 | 5.01 | 60 | 49.12 | 9.44 | 10.54 | 174.31 | -20076.88 | 150 | 0 | 0 |
| FCF | First Commonwealth Financ | 0.73 | 4.40 | 2.53 | 3.15 | 4.00 | 12.32 | 35 | 0.31 | 1.45 | 4.82 | -11852.36 | -1956.40 | 0 | 0 | 1.87329 |
| STT | State Street Corporation | 0.97 | 3.61 | -2.00 | 3.12 | 10.85 | 9.65 | 43 | 2.85 | 5.72 | 5.53 | -13706.03 | -3099.20 | 0 | 0 | 1.32658 |
| VVR | Invesco Senior Income Tr | 0.00 | 0.00 | -0.46 | 3.12 | 6.72 | 15.95 | 62 | 58.88 | 41.67 | 45.64 | 0.00 | -28174.87 | 0 | 0 | 0 |
| ETX | EATON VANCE MUNICIPAL INC | 0.05 | 1.49 | 3.20 | 3.08 | 6.98 | 2.57 | 60 | 37.48 | 8.60 | 5.03 | -16629.20 | -16949.76 | 100 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | 0.83 | 3.99 | 0.34 | 2.96 | 8.31 | 11.63 | 51 | 148.71 | 21.46 | 15.48 | -917.63 | -10956.65 | 100 | 0 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | 0.59 | 0.47 | 1.72 | 2.95 | -4.55 | -2.59 | 18 | -12.64 | -13.03 | -16.88 | -29558.28 | -1768.00 | 0 | 0 | 0.798602 |
| CNS | Cohen & Steers Inc. | 2.10 | 4.75 | -5.59 | 2.93 | 27.09 | 30.74 | 16 | 9.33 | 21.16 | 29.44 | -4008.00 | -10341.60 | 0 | 0 | 11.4387 |
| IGA | VOYA GLOBAL ADVANTAGE AND | 0.68 | -0.23 | 1.09 | 2.92 | 8.09 | 4.63 | 72 | 18.71 | 6.99 | 6.86 | 197.42 | -18283.46 | 100 | 0 | 0 |
| BGB | Blackstone Strategic Cred | -0.29 | 0.85 | 0.51 | 2.86 | 8.00 | 11.03 | 58 | 274.15 | 18.98 | 28.00 | -309.70 | -45842.28 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | 0.39 | 1.17 | -0.61 | 2.85 | 7.10 | 13.77 | 67 | 91.82 | 29.05 | 53.63 | 0.00 | -51818.45 | 150 | 0 | 0 |
| LAZ | Lazard Ltd. Class A | 1.97 | 3.43 | -3.16 | 2.84 | 38.50 | 37.88 | 45 | 103.82 | 25.89 | 34.80 | -2593.95 | 186.80 | 0 | 0 | 3.49091 |
| DFP | FLAHERTY & CRUMRINE DYNAM | 1.13 | 4.10 | 0.11 | 2.79 | 9.88 | 12.38 | 55 | 219.42 | 20.06 | 17.19 | 186.78 | -14396.98 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | -0.08 | 1.72 | -2.47 | 2.78 | 10.03 | 2.69 | 79 | 39.87 | 11.27 | 9.68 | -468.86 | -16599.85 | 125 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | 0.37 | 1.87 | 0.12 | 2.77 | 8.21 | -2.62 | 38 | 10.06 | 4.16 | 4.96 | -23479.30 | -10091.11 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | 0.15 | 3.01 | 0.25 | 2.69 | 12.48 | 16.78 | 25 | 112.48 | 28.74 | 25.19 | -5085.76 | -12758.96 | 0 | 0 | 0 |
| FLC | Flaherty & Crumrine Total | 0.66 | 3.80 | 0.53 | 2.68 | 8.59 | 9.99 | 74 | 271.62 | 18.31 | 13.56 | 185.57 | -15168.49 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -0.30 | 0.62 | 0.46 | 2.67 | 6.95 | 10.66 | 56 | 49.76 | 9.98 | 22.65 | 0.00 | -29347.42 | 150 | 0 | 0 |
| CHI | Calamos Convertible Oppor | 0.81 | 2.70 | -1.01 | 2.65 | 7.66 | 7.46 | 74 | 14.51 | 7.20 | 9.91 | -145.90 | -17823.71 | 0 | 0 | 2.0484 |
| IBCP | Independent Bank Corp. | 0.20 | 1.77 | 2.98 | 2.56 | 19.95 | 54.72 | 29 | 12.65 | 31.43 | 44.84 | -3177.11 | 167.41 | 0 | 0 | 1.71002 |
| HMN | Horace Mann Educators Cor | 2.13 | 3.96 | 8.62 | 2.51 | 16.12 | 15.60 | 44 | 38.20 | 35.98 | 24.76 | -3013.74 | -7713.32 | 0 | 0 | 2.53766 |
| RIV | RiverNorth Opportunities | 0.25 | 1.86 | 0.08 | 2.47 | 15.31 | 8.95 | 33 | 99.57 | 12.70 | 15.35 | -1477.91 | -6151.88 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | 1.08 | 3.85 | 1.43 | 2.45 | 16.13 | 25.89 | 46 | 159.09 | 40.45 | 61.12 | 0.00 | -40333.45 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | 0.26 | 3.00 | 1.70 | 2.36 | 7.74 | 8.24 | 43 | 33.05 | 12.42 | 14.61 | -3106.25 | -11503.70 | 100 | 0 | 0 |
| TY | TRI-Continental Corporati | 0.70 | 1.82 | -1.12 | 2.34 | 12.13 | 14.52 | 46 | 196.36 | 21.54 | 31.05 | -1055.75 | -28699.24 | 0 | 0 | 0 |
| SEIC | SEI Investments Co | 1.34 | 3.37 | -3.85 | 2.28 | 21.69 | 14.90 | 62 | 172.26 | 20.21 | 34.57 | 0.00 | -30037.15 | 125 | 0 | 2.3908 |
| CFR | Cullen/Frost Bankers Inc. | -0.42 | 1.09 | -5.50 | 2.23 | 9.19 | 3.24 | 33 | 4.85 | 14.29 | 12.34 | -17421.65 | 166.61 | 0 | 0 | 4.00035 |
| MPB | Mid Penn Bancorp, Inc. | -0.23 | 5.14 | 6.94 | 2.16 | 4.83 | 5.66 | 49 | -5.31 | -3.41 | -7.27 | -22473.10 | -607.70 | 0 | 0 | 1.4156 |
| AWP | abrdn Global Premier Prop | 0.53 | 2.98 | -0.78 | 2.15 | 2.70 | -4.04 | 43 | 1.53 | 1.16 | -0.40 | -1058.19 | -4659.30 | 100 | 0 | 0 |
| THG | The Hanover Insurance Gro | 0.82 | 3.78 | 3.19 | 2.15 | 15.50 | 13.18 | 39 | 51.48 | 34.87 | 22.51 | -2509.02 | -10531.51 | 0 | 0 | 1.74356 |
| MCB | Metropolitan Bank Holding | 1.69 | 9.35 | 16.76 | 2.14 | 16.26 | 88.08 | 26 | 6.11 | 9.45 | 15.14 | -32167.59 | 178.17 | 0 | 0 | 8.57374 |
| WAFD | Washington Federal Inc | 1.23 | 6.31 | 1.12 | 2.09 | 6.94 | 9.71 | 26 | -0.96 | 0.13 | 1.72 | -4254.14 | -445.37 | 0 | 0 | 3.67516 |
| KMPR | Kemper Corporation | 2.54 | 3.72 | 5.85 | 2.04 | 43.76 | 32.84 | 55 | 92.93 | 31.43 | 33.31 | -2183.32 | -21445.20 | 0 | 0 | 2.31227 |
| FPF | FIRST TRUST INTERMEDIATE | 0.51 | 3.11 | -0.11 | 2.03 | 17.58 | 15.57 | 77 | 355.65 | 29.30 | 24.60 | -5803.81 | -20736.53 | 0 | 0 | 0 |
| PJT | PJT Partners Inc. | -0.17 | 5.15 | 1.95 | 2.02 | 19.58 | 59.77 | 16 | 12.13 | 57.18 | 81.42 | -2775.76 | -21788.13 | 0 | 125 | 7.55382 |
| PNFP | Pinnacle Financial Partne | 1.33 | 8.58 | -1.36 | 2.02 | 21.06 | 68.00 | 22 | 13.44 | 36.79 | 44.11 | -5252.96 | -12928.96 | 0 | 0 | 2.07726 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.47 | 3.02 | 0.08 | 1.97 | 15.20 | 18.14 | 55 | 170.87 | 22.08 | 33.40 | -1754.92 | -28281.29 | 0 | 0 | 0 |
| CB | Chubb Limited | 1.41 | 1.37 | 1.62 | 1.96 | 15.20 | 26.70 | 72 | 175.24 | 159.86 | 68.40 | 0.00 | -50404.17 | 0 | 0 | 1.37562 |
| AEL | American Equity Investmen | 0.55 | 0.28 | 0.32 | 1.93 | 6.43 | 46.26 | 76 | 63.02 | 75.85 | 34.77 | 297.52 | -165914.98 | 150 | 0 | 3.39485 |
| PFSI | PennyMac Financial Servic | 2.26 | 8.47 | 1.98 | 1.84 | 28.02 | 58.84 | 40 | 11.13 | 35.06 | 61.09 | -2665.30 | 176.07 | 0 | 0 | 6.07644 |
| MMC | Marsh & McLennan Companie | 1.13 | 1.05 | -1.38 | 1.82 | 3.91 | 12.36 | 76 | 18.22 | 20.46 | 32.21 | 0.00 | -29130.98 | 0 | 0 | 2.1157 |
| JCE | Nuveen Core Equity Alpha | 1.59 | 3.31 | 1.44 | 1.81 | 10.27 | 17.26 | 47 | 45.66 | 21.65 | 30.54 | -5905.79 | -33275.41 | 100 | 0 | 0 |
| USA | Liberty All-Star Equity F | -0.15 | 1.50 | -4.65 | 1.80 | 10.44 | 13.78 | 61 | 184.11 | 20.27 | 24.63 | -307.93 | -34645.75 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | 0.62 | 2.93 | -0.37 | 1.76 | 9.47 | -0.12 | 50 | 8.65 | 4.24 | 4.25 | -787.02 | -12466.75 | 100 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.34 | 1.05 | -1.25 | 1.76 | 7.82 | 7.15 | 57 | 90.31 | 14.15 | 15.81 | -701.57 | -30176.72 | 0 | 0 | 0 |
| AJG | Arthur J. Gallagher & Co. | 1.80 | 3.55 | -0.46 | 1.75 | 0.28 | 13.65 | 80 | 18.58 | 25.12 | 37.14 | 0.00 | -39443.98 | 0 | 0 | 1.67911 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 0.86 | 1.54 | 0.57 | 1.73 | 9.66 | 5.28 | 63 | 162.49 | 13.24 | 20.16 | 296.52 | -30192.15 | 0 | 0 | 0 |
| CNO | CNO Financial Group, Inc. | 2.18 | 5.20 | 3.59 | 1.73 | 12.97 | 29.68 | 37 | 6.27 | 23.15 | 35.23 | -2697.64 | 173.83 | 0 | 0 | 2.37529 |
| RVT | Royce Value Trust, Inc. | 1.59 | 4.46 | -0.81 | 1.73 | 15.88 | 15.25 | 25 | 5.44 | 16.70 | 22.21 | -6005.21 | -12780.76 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | 1.70 | 8.41 | 0.15 | 1.70 | -5.46 | 8.35 | 42 | -7.81 | -7.37 | -6.56 | -5843.77 | -199.44 | 0 | 0 | 7.12663 |
| NBN | Northeast Bank Common Sto | 0.09 | 6.40 | 1.79 | 1.70 | 8.16 | 50.81 | 21 | 9.03 | 26.86 | 39.87 | -4050.03 | -15898.36 | 0 | 0 | 4.2 |
| ETJ | Eaton Vance Risk - Manage | 1.08 | 2.56 | -0.36 | 1.69 | 9.79 | 6.86 | 50 | 20.21 | 11.07 | 14.27 | -1049.02 | -14746.38 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | 0.31 | 2.87 | -2.32 | 1.68 | -16.98 | -6.20 | 65 | -11.82 | -14.39 | -20.30 | -37193.97 | -1721.22 | 0 | 0 | 4.30293 |
| HLNE | Hamilton Lane Incorporate | 1.85 | 5.45 | 1.11 | 1.67 | 28.14 | 75.05 | 21 | 11.82 | 47.06 | 74.60 | -3957.83 | 173.11 | 0 | 0 | 3.86604 |
| BRK.B | BERKSHIRE HATHAWAY Class | 1.01 | 2.06 | -2.36 | 1.65 | 15.10 | 25.02 | 63 | 155.96 | 38.89 | 80.43 | -656.92 | -37524.81 | 0 | 0 | 1.30849 |
| CSQ | Calamos Strategic Total R | 0.88 | 2.83 | -1.54 | 1.65 | 16.36 | 16.70 | 45 | 164.04 | 20.17 | 33.76 | 0.00 | -33179.84 | 100 | 0 | 0.291774 |
| BRK.A | Berkshire Hathaway Inc. | 0.96 | 1.55 | -2.89 | 1.62 | 14.05 | 23.78 | 65 | 147.37 | 36.81 | 74.72 | -601.00 | -39628.82 | 0 | 0 | 0.0548 |
| OPP | RiverNorth/DoubleLine Str | 0.71 | 3.15 | -0.47 | 1.55 | 7.98 | 1.19 | 55 | 2.57 | 4.29 | 5.16 | -23856.00 | -2292.26 | 100 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | 1.50 | 2.85 | 0.74 | 1.50 | 8.42 | -3.91 | 56 | 18.29 | 5.63 | 4.73 | -62.36 | -27556.28 | 100 | 0 | 0 |
| FNF | Fidelity National Financi | 0.89 | 5.01 | -1.52 | 1.48 | 21.39 | 52.26 | 37 | 11.69 | 60.25 | 81.52 | -2447.30 | 303.71 | 0 | 0 | 4.87889 |
| HYT | BLACKROCK CORPORATE HIGH | 0.10 | 1.97 | 0.51 | 1.44 | 10.80 | 15.07 | 50 | 117.07 | 20.06 | 33.06 | -2638.66 | -21612.24 | 100 | 0 | 0 |
| VBTX | Veritex Holdings, Inc. | 0.05 | 5.24 | -0.15 | 1.43 | 3.90 | 25.69 | 18 | 2.12 | 4.67 | 8.88 | -29376.09 | -1875.14 | 0 | 0 | 7.08731 |
| CME | CME Group Inc. | 0.17 | -0.78 | -0.85 | 1.42 | -0.30 | 12.35 | 57 | 8.73 | 17.82 | 19.37 | -1053.50 | -19185.32 | 0 | 0 | 2.23295 |
| APO | Apollo Global Management, | 1.85 | 2.86 | -0.35 | 1.41 | 31.11 | 84.17 | 55 | 182.02 | 72.51 | 166.68 | -721.81 | -34794.97 | 0 | 0 | 3.76448 |
| WAL | Western Alliance Bancorpo | 1.86 | 9.85 | 2.56 | 1.40 | 29.33 | 129.86 | 41 | 14.10 | 31.96 | 44.43 | -13291.39 | -12574.66 | 0 | 0 | 3.04034 |
| SFBS | ServisFirst Bancshares In | 0.94 | 7.56 | -3.22 | 1.36 | 21.35 | 33.29 | 30 | 10.22 | 23.84 | 28.90 | -2729.47 | 165.27 | 0 | 0 | 0 |
| SRCE | 1st Source Corp | 0.49 | 4.23 | 1.17 | 1.35 | 9.65 | 21.53 | 33 | 6.23 | 15.60 | 21.17 | -5523.37 | -5159.00 | 0 | 0 | 1.30891 |
| EZPW | Ezcorp Inc | -1.05 | -6.01 | -3.73 | 1.28 | 21.55 | 12.42 | 48 | 48.34 | 31.03 | 33.27 | -1129.39 | -16140.13 | 0 | 0 | 9.63852 |
| MUA | Blackrock Muni Assets Fun | 0.73 | 1.84 | -1.78 | 1.28 | 20.24 | 5.54 | 49 | 169.75 | 20.49 | 16.52 | -6588.83 | -10580.08 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | 0.14 | 2.27 | 0.98 | 1.27 | 13.21 | 15.94 | 42 | 106.88 | 22.26 | 24.92 | -5346.18 | -14221.16 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | 3.41 | 5.57 | -2.01 | 1.26 | 60.83 | 90.74 | 45 | 191.55 | 99.07 | 157.66 | -2093.19 | -51881.87 | 0 | 0 | 1.37369 |
| ETB | Eaton Vance Tax-Managed B | 0.75 | 2.19 | -1.24 | 1.20 | 6.88 | 5.14 | 40 | 20.93 | 7.60 | 9.14 | -2557.41 | -9094.90 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 0.31 | 2.10 | -1.72 | 1.20 | 10.35 | 5.15 | 36 | 50.14 | 13.20 | 15.81 | -9662.32 | -9633.49 | 0 | 0 | 0 |
| WHF | WhiteHorse Finance, Inc. | -0.23 | -0.93 | 2.16 | 1.19 | 5.80 | 11.44 | 56 | 4.34 | 3.61 | 4.86 | -1169.73 | -7615.33 | 0 | 0 | 2.33606 |
| HONE | HarborOne Bancorp, Inc. C | -0.75 | 3.85 | 7.13 | 1.15 | 0.48 | 26.90 | 33 | 2.61 | 4.72 | 4.06 | -5314.28 | -2427.49 | 0 | 0 | 1.68698 |
| LGI | Lazard Global Total Retur | -0.25 | 3.02 | 0.57 | 1.14 | 17.46 | 7.67 | 65 | 137.42 | 17.56 | 17.50 | 164.52 | -23875.01 | 150 | 0 | 0 |
| NWLI | National Western Life Gro | 0.27 | 0.20 | -0.37 | 1.14 | 2.40 | 87.65 | 59 | 2296.05 | 83.31 | 88.78 | -581.36 | -393280.62 | 0 | 0 | 1.54544 |
| TRST | Trustco Bank Corp NY | 1.07 | 6.05 | 2.84 | 1.11 | 1.77 | -2.49 | 27 | -4.57 | -3.33 | -6.62 | -23831.84 | -503.29 | 0 | 0 | 2.53203 |
| AVK | Advent Convertible and In | 0.92 | 4.15 | 0.33 | 1.09 | 18.02 | 4.06 | 53 | 67.40 | 12.25 | 14.42 | -2039.67 | -12157.48 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | 0.52 | 2.21 | -0.43 | 1.05 | 7.73 | 0.17 | 42 | 2.71 | 5.80 | 6.10 | -4494.95 | 177.80 | 100 | 0 | 0 |
| PFLT | PennantPark Floating Rate | 1.05 | 1.14 | 1.23 | 1.05 | 7.38 | 8.29 | 21 | 1.75 | 5.03 | 6.76 | -3531.20 | -8009.67 | 0 | 0 | 4.34665 |
| SMBK | SmartFinancial, Inc. | 0.45 | 8.18 | 7.24 | 1.05 | 1.97 | 7.52 | 26 | -4.71 | -4.13 | -3.60 | -19937.77 | 178.03 | 0 | 0 | 2.53843 |
| PCK | PIMCO CALIFORNIA MUNICIPA | 0.41 | 2.46 | 3.73 | 1.04 | 12.09 | -4.89 | 36 | 22.15 | 7.90 | 8.48 | -25528.99 | -3631.49 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | 0.51 | 2.09 | 0.34 | 1.03 | 8.29 | 6.62 | 58 | 67.53 | 11.22 | 16.03 | -1487.83 | -18339.78 | 0 | 0 | 0 |
| HTBI | HomeTrust Bancshares, Inc | 0.79 | 4.47 | 5.25 | 1.02 | 22.05 | 36.99 | 35 | 8.72 | 18.84 | 26.64 | -3340.53 | -6357.77 | 0 | 0 | 0.86587 |
| ETV | Eaton Vance Tax-Managed B | 0.78 | 2.37 | 0.23 | 1.01 | 7.63 | 5.96 | 43 | 19.41 | 9.29 | 10.79 | -14592.02 | -11163.90 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | 0.59 | 2.22 | -0.08 | 1.01 | 10.85 | 1.88 | 40 | 66.48 | 13.41 | 12.18 | -1585.71 | -13172.28 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | 0.67 | 2.36 | -1.74 | 0.98 | 5.07 | 2.91 | 71 | 18.27 | 13.70 | 19.81 | 181.00 | -25269.71 | 0 | 0 | 2.21104 |
| BTO | John Hancock Financial Op | 1.66 | 5.58 | 1.59 | 0.98 | 5.35 | 19.92 | 17 | 3.82 | 7.72 | 9.59 | -23371.46 | -3109.87 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | 1.75 | 5.12 | -1.54 | 0.96 | 84.93 | 209.68 | 47 | 194.50 | 82.43 | 95.29 | -3646.98 | -16874.62 | 0 | 0 | 1.4139 |
| ETO | Eaton Vance Tax-Advantage | 0.94 | 2.27 | 0.12 | 0.94 | 15.93 | 11.74 | 59 | 153.36 | 21.82 | 29.22 | -3244.27 | -31173.64 | 125 | 0 | 0 |
| DNP | DNP Select Income Fund In | 0.00 | 0.23 | -2.89 | 0.92 | -6.83 | -18.33 | 57 | -4.33 | -17.85 | -55.62 | -434.55 | -2961.02 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | -0.23 | 0.38 | -0.08 | 0.92 | 7.53 | 15.48 | 55 | 71.47 | 36.47 | 56.61 | -609.53 | -33649.26 | 0 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | 0.37 | 0.30 | 0.22 | 0.90 | 11.18 | 17.62 | 58 | 97.17 | 32.15 | 55.13 | -612.30 | -29120.61 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | 1.22 | 3.31 | -6.02 | 0.89 | 9.52 | -5.22 | 59 | 14.69 | 5.69 | 4.09 | -3970.14 | -7564.04 | 100 | 0 | 14.614 |
| AOD | abrdn Total Dynamic Divid | 0.74 | 2.39 | 0.00 | 0.87 | 7.25 | -0.61 | 55 | 29.98 | 6.41 | 6.45 | -1623.27 | -13894.41 | 100 | 0 | 0 |
| EMD | Western Asset Emerging Ma | 0.54 | 2.99 | -2.21 | 0.87 | 8.15 | 7.27 | 77 | 3.87 | 10.19 | 14.29 | -658.59 | -17552.29 | 150 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | 0.29 | 6.51 | -1.86 | 0.87 | 7.99 | 19.92 | 43 | 3.42 | 7.84 | 10.77 | -3305.46 | -161.83 | 0 | 0 | 1.45384 |
| AMG | Affiliated Managers Group | -1.95 | 0.72 | -7.25 | 0.86 | 22.86 | 11.05 | 67 | 107.93 | 21.35 | 20.99 | -3589.08 | -22761.15 | 0 | 0 | 2.37279 |
| ETG | Eaton Vance Tax-Advantage | 0.79 | 2.87 | -1.27 | 0.84 | 16.00 | 10.49 | 60 | 181.44 | 22.39 | 28.35 | -815.44 | -35081.53 | 125 | 0 | 0 |
| HTBK | Heritage Commerce Corp | -0.71 | 5.54 | 1.95 | 0.84 | -4.56 | 16.07 | 26 | -1.40 | -0.66 | -0.61 | -29863.92 | -134.24 | 0 | 0 | 1.42477 |
| NRK | Nuveen New York AMT-Free | 0.37 | 2.54 | 0.93 | 0.83 | 15.45 | 4.00 | 67 | 178.95 | 15.56 | 14.33 | -1444.74 | -26449.76 | 100 | 0 | 0 |
| CRVL | Corvel Corp | 1.94 | 3.50 | 3.05 | 0.79 | 23.83 | 18.32 | 72 | 33.43 | 27.64 | 39.98 | -584.53 | -20654.19 | 0 | 0 | 6.75647 |
| FSD | FIRST TRUST HIGH INCOME L | 0.60 | 1.29 | 1.90 | 0.77 | 6.97 | 5.35 | 50 | 77.07 | 13.17 | 13.42 | 302.59 | -25636.76 | 0 | 0 | 0 |
| RMT | Royce Micro-Cap Trust Inc | 1.97 | 4.95 | 0.43 | 0.76 | 14.64 | 15.06 | 29 | 4.85 | 14.51 | 20.02 | -6097.25 | -6332.03 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | -0.57 | 6.43 | 2.60 | 0.74 | 4.25 | -1.33 | 26 | 0.04 | 0.78 | 2.84 | -9114.03 | -1515.69 | 0 | 0 | 3.05859 |
| MSD | Morgan Stanley Emerging M | -0.14 | 1.85 | -0.83 | 0.71 | 11.04 | 9.68 | 54 | 215.85 | 19.77 | 23.55 | -1050.00 | -36066.06 | 100 | 0 | 0 |
| THW | Tekla World Healthcare Fu | 0.70 | 1.02 | 2.54 | 0.70 | 18.46 | -7.99 | 62 | 5.50 | 2.46 | 2.85 | 190.57 | -10219.80 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | 0.54 | 1.84 | -1.29 | 0.68 | 10.31 | 10.76 | 30 | 59.11 | 16.18 | 26.07 | -2526.84 | 175.26 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | 0.85 | 3.20 | 0.34 | 0.68 | 12.14 | 0.93 | 50 | 4.31 | 12.62 | 11.59 | -2003.91 | -14370.45 | 100 | 0 | 0 |
| AGM | Federal Agricultural Mort | -4.62 | -0.48 | -2.79 | 0.67 | 13.76 | 42.62 | 55 | 77.71 | 41.81 | 69.13 | -188.63 | -28632.69 | 0 | 0 | 1.18761 |
| TRV | The Travelers Companies, | 0.96 | 1.77 | -3.54 | 0.66 | 28.20 | 18.44 | 62 | 151.07 | 48.27 | 33.24 | 175.16 | -40406.18 | 0 | 0 | 2.2551 |
| BGH | Barings Global Short Dura | 0.21 | 1.65 | -1.05 | 0.64 | 11.58 | 8.26 | 57 | 281.91 | 16.38 | 22.42 | 149.91 | -32413.45 | 125 | 0 | 0 |
| WASH | Washington Trust Bancorp | 0.04 | 4.28 | 2.31 | 0.64 | 2.91 | 4.90 | 24 | -4.75 | -4.93 | -8.32 | -41965.25 | -1029.51 | 0 | 0 | 4.32589 |
| PHT | Pioneer High Income Fund, | -0.07 | 1.56 | -1.71 | 0.61 | 7.26 | 12.09 | 65 | 73.30 | 23.30 | 31.37 | 0.00 | -30537.21 | 125 | 0 | 0 |
| QCRH | QCR Holdings Inc | 1.13 | 5.42 | -1.14 | 0.61 | 13.63 | 49.52 | 27 | 9.60 | 40.18 | 41.92 | -3427.28 | 167.76 | 0 | 0 | 1.66781 |
| BUSE | First Busey Corporation C | -0.97 | 5.15 | -0.34 | 0.56 | 12.50 | 30.57 | 28 | 7.45 | 18.22 | 24.71 | -8328.13 | -4671.00 | 0 | 0 | 4.49555 |
| UMBF | UMB Financial Corp | -0.55 | 3.08 | -2.74 | 0.54 | 18.45 | 41.86 | 28 | 11.45 | 32.78 | 39.42 | -8780.38 | 296.64 | 0 | 0 | 2.18469 |
| AGD | abrdn Global Dynamic Divi | 0.42 | 1.72 | -1.15 | 0.53 | 8.85 | 1.18 | 61 | 26.58 | 8.80 | 8.53 | -3457.08 | -21266.16 | 150 | 0 | 0 |
| THFF | First Financial Corp/Indi | 1.22 | 4.67 | 3.22 | 0.53 | 6.72 | 15.24 | 42 | 2.46 | 4.61 | 7.34 | -4211.90 | 299.02 | 0 | 0 | 1.49664 |
| CVBF | CVB Financial Corp | 0.35 | 5.69 | -0.40 | 0.52 | -2.04 | 41.21 | 25 | 6.51 | 9.61 | 8.23 | -4160.91 | 175.03 | 0 | 0 | 6.92161 |
| BOE | BlackRock Enhanced Global | 0.69 | 1.89 | -0.58 | 0.49 | 7.11 | 0.29 | 51 | 84.65 | 10.14 | 9.64 | -381.37 | -30947.24 | 100 | 0 | 0 |
| BMO | Bank of Montreal | 1.99 | 4.18 | -5.40 | 0.44 | 16.18 | 5.77 | 63 | 3.98 | 8.44 | 10.92 | 173.43 | -12347.01 | 0 | 0 | 12.7416 |
| DMO | Western Asset Mortgage Op | 0.52 | 2.22 | -0.43 | 0.44 | 7.76 | 7.66 | 61 | 117.60 | 14.77 | 20.83 | -3964.23 | -25495.74 | 125 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.00 | 0.00 | -0.19 | 0.39 | 5.12 | 1.18 | 65 | 20.62 | 4.84 | 4.63 | -2524.69 | -9589.38 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.58 | 1.90 | 0.19 | 0.39 | 8.79 | 1.43 | 43 | 9.12 | 4.50 | 7.13 | -156.26 | -11394.85 | 0 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | -0.09 | 8.08 | -2.26 | 0.37 | 12.81 | 34.53 | 29 | 8.99 | 19.74 | 25.25 | -15196.55 | 178.19 | 0 | 0 | 1.38585 |
| PFL | PIMCO Income Strategy Fu | -0.12 | 1.20 | -1.41 | 0.36 | 7.00 | 2.94 | 12 | 3.72 | 10.63 | 12.60 | -2660.15 | -9804.45 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | 0.20 | 2.48 | 0.86 | 0.33 | 5.97 | 3.81 | 60 | 1.99 | 6.31 | 7.44 | -3022.90 | -17873.25 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | 0.17 | 2.38 | 1.52 | 0.33 | 12.92 | -2.43 | 43 | 85.42 | 8.14 | 8.77 | -1754.12 | -4318.80 | 100 | 0 | 0 |
| FFA | First Trust Enhanced Equi | 0.97 | 2.75 | 0.27 | 0.32 | 9.25 | 11.47 | 58 | 175.47 | 18.84 | 31.35 | 0.00 | -39979.87 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | -1.28 | 1.82 | 7.76 | 0.27 | 18.18 | 36.24 | 48 | 153.19 | 126.24 | 158.45 | -958.67 | -30863.73 | 0 | 0 | 0 |
| APAM | ARTISAN PARTNERS ASSET MA | 1.58 | 4.96 | -8.09 | 0.23 | 18.41 | 31.42 | 31 | 8.86 | 27.86 | 38.50 | -2174.15 | -20834.08 | 0 | 0 | 8.9999 |
| FITBI | Fifth Third Bancorp Depos | 0.67 | 0.98 | 1.62 | 0.23 | 2.07 | 5.77 | 50 | 12.59 | 2.97 | 10.98 | -2975.96 | -17814.63 | 0 | 0 | -0.4 |
| WIW | Western Asset Inflation-L | 0.47 | 1.78 | 0.00 | 0.23 | 0.47 | -7.46 | 43 | -0.71 | -1.03 | -5.81 | -975.13 | -2303.36 | 100 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | 0.65 | 2.48 | -1.82 | 0.19 | 14.71 | 2.09 | 24 | 132.66 | 19.05 | 17.12 | -3487.25 | -13034.57 | 0 | 0 | 0 |
| BFZ | BLACKROCK CA MUNICIPAL IN | 0.60 | 1.99 | 0.09 | 0.17 | 13.17 | -2.16 | 63 | 40.84 | 9.21 | 10.42 | -234.23 | -24426.77 | 100 | 0 | 0 |
| SLF | Sun Life Financial Inc. | 1.28 | 4.13 | -0.06 | 0.11 | 10.66 | 9.23 | 56 | 84.39 | 19.20 | 23.77 | -1327.49 | -21219.51 | 0 | 0 | 5.12633 |
| PB | Prosperity Bancshares Inc | 0.40 | 2.18 | -1.09 | 0.05 | 9.27 | 2.66 | 26 | 3.45 | 7.26 | 9.44 | -3838.98 | -3919.29 | 0 | 0 | 3.55253 |
| DHF | BNY Mellon High Yield Str | 0.00 | 2.16 | 1.29 | 0.00 | 7.76 | 7.27 | 60 | 153.35 | 17.34 | 18.68 | 295.92 | -24360.64 | 0 | 0 | 0 |
| EVM | Eaton Vance California Mu | 0.21 | 0.32 | 1.29 | 0.00 | 16.63 | 5.86 | 86 | 73.56 | 15.51 | 17.66 | 176.02 | -15394.21 | 125 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | 0.55 | 1.36 | -0.78 | 0.00 | 8.45 | 1.68 | 44 | 158.71 | 11.62 | 12.89 | -919.48 | -23919.44 | 100 | 0 | 0 |
| PSF | COHEN & STEERS SELECT PRE | 0.88 | 3.02 | -1.07 | -0.05 | 8.06 | 14.56 | 43 | 113.80 | 20.96 | 20.06 | -7649.34 | -20834.94 | 100 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -0.08 | 0.95 | 0.79 | -0.08 | -0.70 | 9.30 | 36 | 0.71 | 1.14 | 4.42 | -6898.73 | 179.92 | 0 | 0 | 5.47296 |
| MHN | BLACKROCK MUNIHOLDINGS NE | 0.62 | 2.54 | 0.10 | -0.10 | 12.77 | -0.66 | 61 | 71.17 | 13.27 | 12.60 | 182.59 | -14770.81 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | 2.36 | 7.02 | 1.27 | -0.12 | 7.25 | 21.45 | 33 | 3.89 | 7.31 | 11.03 | -19417.33 | 300.54 | 0 | 0 | 3.9182 |
| AIF | Apollo Tactical Income Fu | 0.35 | 1.48 | 1.84 | -0.14 | 8.70 | 16.36 | 48 | 110.97 | 32.61 | 63.76 | -1912.71 | -30598.18 | 0 | 0 | 0 |
| NQP | Nuveen Pennsylvania Quali | 0.39 | 1.87 | 0.17 | -0.17 | 15.34 | 3.62 | 56 | 100.41 | 13.55 | 13.78 | -1477.08 | -15322.67 | 100 | 0 | 0 |
| SYBT | Stock Yards Bancorp, Inc. | -0.43 | 4.98 | -0.64 | -0.17 | 9.35 | 2.97 | 20 | 1.63 | 3.02 | 4.02 | -23689.16 | -1033.85 | 0 | 0 | 14.4082 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.79 | 1.79 | -1.83 | -0.20 | 12.80 | 0.20 | 61 | 96.53 | 16.60 | 15.38 | -1271.71 | -20257.09 | 0 | 0 | 0 |
| AB | AllianceBernstein Holding | -0.09 | -1.07 | -3.89 | -0.24 | 16.65 | -1.95 | 49 | 17.25 | 5.72 | 8.82 | 416.97 | -4720.14 | 0 | 0 | 2.33006 |
| PMX | PIMCO Municipal Income Fu | -0.27 | 1.21 | 0.81 | -0.27 | 12.28 | -7.86 | 53 | 3.19 | 6.04 | 6.58 | -621.72 | -8334.17 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | 1.51 | 2.91 | -0.67 | -0.30 | 8.90 | 1.97 | 71 | 2.68 | 4.65 | 6.31 | -217.29 | -18588.67 | 150 | 0 | -0.64284 |
| TFSL | TFS Financial Corporation | -0.38 | 10.16 | 5.17 | -0.30 | 3.93 | 10.90 | 20 | 1.89 | 3.31 | 5.21 | -18185.80 | -2011.67 | 0 | 0 | 7.85834 |
| BSAC | Banco Santander-Chile | 0.55 | 1.50 | -10.05 | -0.33 | -1.35 | -6.60 | 73 | 5.91 | 6.32 | 6.72 | 174.10 | -22912.92 | 0 | 0 | 1.14016 |
| CBOE | Cboe Global Markets, Inc. | 1.78 | 0.95 | 2.09 | -0.34 | 7.89 | 33.89 | 35 | 66.89 | 85.52 | 129.96 | -2589.97 | 176.32 | 0 | 150 | 0 |
| RNP | Cohen & Steers REIT and P | 0.65 | 3.45 | -1.03 | -0.35 | 11.30 | 7.31 | 30 | 105.06 | 20.38 | 20.22 | -1223.01 | -13374.93 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | 0.37 | 1.67 | 0.55 | -0.36 | 11.05 | 0.46 | 48 | 79.43 | 11.33 | 10.46 | -1223.46 | -14413.00 | 100 | 0 | 0 |
| EFSC | Enterprise Financial Serv | 0.94 | 4.60 | 1.14 | -0.38 | 6.68 | 1.04 | 23 | -1.88 | -0.61 | -0.95 | -15017.56 | -666.14 | 0 | 0 | 2.59125 |
| ARES | Ares Management Corporati | 3.23 | 2.31 | 1.77 | -0.39 | 27.18 | 66.16 | 42 | 154.72 | 118.56 | 237.57 | -1842.48 | -32961.03 | 0 | 0 | 3.85335 |
| IGR | CBRE Global Real Estate I | 0.80 | 2.64 | -4.54 | -0.39 | 11.48 | -5.96 | 62 | 3.30 | 5.92 | 6.69 | -1321.92 | -4437.65 | 125 | 0 | 0 |
| GLO | Clough Global Opportuniti | 1.21 | 2.67 | -1.57 | -0.40 | 11.36 | 4.82 | 40 | 26.22 | 11.85 | 13.21 | -1821.79 | -7639.94 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | -0.28 | -1.37 | -0.14 | -0.41 | 3.88 | 2.85 | 31 | -0.30 | -0.83 | -1.10 | -24742.17 | 180.40 | 0 | 0 | 0.818122 |
| IQI | INVESCO QUALITY MUNICIPAL | 0.53 | 2.25 | 0.53 | -0.42 | 10.80 | -1.34 | 46 | 69.92 | 11.11 | 10.09 | -681.96 | -14730.97 | 100 | 0 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 1.02 | 3.50 | -0.42 | -0.42 | 7.20 | -0.21 | 35 | 5.71 | 3.98 | 5.23 | -2156.01 | -3413.48 | 0 | 0 | 0 |
| MVF | BlackRock MuniVest Fund, | 1.31 | 2.20 | 0.00 | -0.43 | 10.46 | 2.35 | 55 | 54.10 | 13.43 | 12.49 | 304.03 | -18936.18 | 100 | 0 | 0 |
| FTF | Franklin Limited Duration | 0.25 | 1.12 | 0.00 | -0.47 | 2.44 | -0.47 | 65 | 1.64 | 4.00 | 4.71 | -342.70 | -11425.55 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | 0.84 | 2.55 | -1.47 | -0.50 | 14.43 | 2.55 | 46 | 135.05 | 17.49 | 16.66 | -1099.94 | -20142.82 | 100 | 0 | 0 |
| PHD | Pioneer Floating Rate Fun | -0.62 | 0.52 | -0.52 | -0.52 | 7.84 | 12.24 | 45 | 108.70 | 26.30 | 35.44 | -1649.03 | -25809.44 | 100 | 0 | 0 |
| VKQ | Invesco Municipal Trust | 0.11 | 2.15 | 1.39 | -0.52 | 10.72 | -0.73 | 44 | 126.35 | 11.74 | 10.20 | -1652.08 | -9554.58 | 100 | 0 | 0 |
| STBA | S&T Bancorp Inc | 0.54 | 5.21 | 1.34 | -0.53 | 11.14 | 18.01 | 25 | 4.75 | 10.93 | 16.05 | -8543.70 | -4706.53 | 0 | 0 | 4.27477 |
| HBNC | Horizon Bancorp, Inc. Com | -0.16 | 8.45 | 2.81 | -0.56 | 17.56 | 44.77 | 24 | 7.17 | 13.59 | 18.06 | -18804.90 | 299.30 | 0 | 0 | 4.84728 |
| MMU | Western Asset Managed Mun | 0.00 | 2.12 | -0.30 | -0.59 | 10.24 | 0.50 | 62 | 103.35 | 12.18 | 9.91 | -2115.92 | -12879.57 | 0 | 0 | 0 |
| MUE | BLACKROCK MUNIHOLDINGS QU | 0.41 | 1.54 | -1.30 | -0.60 | 9.15 | -0.30 | 59 | 3.51 | 10.49 | 9.37 | 300.25 | -18578.48 | 100 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | 0.31 | 0.94 | -0.41 | -0.62 | 12.67 | -0.92 | 56 | 81.17 | 11.79 | 10.59 | -9716.16 | -12827.04 | 100 | 0 | 0 |
| GABC | German American Bancorp, | 0.34 | 1.67 | -4.41 | -0.68 | 12.92 | 16.63 | 29 | 6.69 | 19.11 | 20.62 | -2312.70 | -332.15 | 0 | 0 | 7.35858 |
| NCZ | Virtus Convertible & Inco | 1.05 | 3.57 | -1.36 | -0.68 | 4.69 | -1.69 | 30 | 1.23 | 1.48 | 2.39 | -2963.32 | -1159.29 | 0 | 0 | 0 |
| IGI | Western Asset Investment | 0.33 | 1.74 | -0.12 | -0.70 | 8.18 | 1.25 | 75 | 19.51 | 7.93 | 7.97 | -410.68 | -11968.36 | 150 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | 1.10 | 5.83 | -2.13 | -0.70 | 10.62 | 12.13 | 38 | 1.15 | 1.98 | 2.64 | -3426.14 | 166.23 | 0 | 0 | 1.1931 |
| PFS | Provident Financial Servi | -0.19 | 5.86 | 6.51 | -0.70 | 0.06 | -1.52 | 30 | -6.91 | -7.13 | -10.45 | -27517.21 | 169.25 | 0 | 0 | 8.1893 |
| HFRO | Highland Opportunities an | -0.91 | 2.34 | -2.53 | -0.76 | -18.63 | -20.22 | 34 | -77.24 | -44.49 | -74.70 | -34285.16 | 176.61 | 0 | 0 | 0 |
| TOWN | Towne Bank | 0.62 | 6.18 | -0.18 | -0.76 | 5.41 | 18.87 | 29 | 5.37 | 11.31 | 15.78 | -3506.55 | 175.20 | 0 | 0 | 1.54675 |
| BIT | BLACKROCK MULTI-SECTOR IN | -0.06 | 0.85 | -1.84 | -0.77 | 4.68 | 3.91 | 65 | 53.32 | 14.89 | 15.05 | -2326.08 | -26664.29 | 125 | 0 | 0 |
| RA | Brookfield Real Assets In | 0.39 | 1.75 | -0.31 | -0.78 | 2.74 | -25.68 | 35 | -5.98 | -6.28 | -11.05 | -91933.17 | -192.60 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | 0.40 | 2.94 | 0.88 | -0.79 | 9.56 | 6.50 | 37 | 84.57 | 16.99 | 29.58 | -2343.73 | 175.08 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | 0.13 | 1.92 | -1.20 | -0.80 | 11.04 | 4.79 | 32 | 26.10 | 11.89 | 14.69 | -1914.14 | -6130.42 | 0 | 0 | 0 |
| NEWT | NewtekOne, Inc. Common St | -0.72 | 2.69 | -10.43 | -0.81 | -29.16 | -4.32 | 30 | -37.28 | -56.63 | -17.12 | -49235.48 | 292.90 | 0 | 0 | 21.6056 |
| CAC | Camden National Corporati | 0.16 | 2.75 | 0.69 | -0.83 | -0.62 | 5.94 | 29 | 1.51 | 2.07 | 2.94 | -30847.27 | 301.46 | 0 | 0 | 6.65447 |
| MHI | Pioneer Municipal High In | 0.40 | 2.53 | 0.06 | -0.85 | 18.60 | 0.06 | 47 | 127.82 | 15.58 | 13.57 | -6098.36 | -22096.40 | 100 | 0 | 0 |
| WIA | Western Asset Inflation-L | 0.37 | 1.90 | -1.11 | -0.86 | 0.00 | -7.49 | 27 | -0.62 | -0.82 | -4.22 | -34635.60 | 172.38 | 0 | 0 | 0 |
| CATC | CAMBRIDGE BANCORP | 0.04 | 8.85 | 1.67 | -0.89 | 16.25 | 36.80 | 46 | 4.75 | 12.13 | 17.75 | -17133.77 | -3698.76 | 0 | 0 | 2.71662 |
| NFJ | Virtus Dividend, Interest | 0.50 | 1.59 | -2.64 | -0.90 | 8.86 | 3.75 | 37 | 3.30 | 8.02 | 12.93 | -5548.67 | -2999.18 | 0 | 0 | 0 |
| ACV | Virtus Diversified Income | 0.62 | 3.78 | -5.63 | -0.91 | 18.74 | 17.70 | 63 | 180.88 | 34.51 | 34.98 | -333.07 | -26560.01 | 0 | 0 | 1.65 |
| SHBI | Shore Bancshares Inc | -0.54 | 7.73 | 1.27 | -0.98 | -5.67 | -3.63 | 22 | -3.56 | -2.31 | -7.60 | -4370.32 | -409.53 | 0 | 0 | 0.795581 |
| WSBC | WesBanco Inc | 0.04 | 4.78 | -2.82 | -0.98 | 6.15 | 23.97 | 27 | 6.45 | 14.71 | 16.75 | -3034.01 | 169.40 | 0 | 0 | 2.71326 |
| BHLB | Berkshire Hills Bancorp, | 0.67 | 5.58 | 1.12 | -1.01 | 5.98 | 12.61 | 45 | 0.84 | 3.18 | 6.44 | -19630.80 | -2314.12 | 0 | 0 | 4.85149 |
| MVT | Blackrock Munivest Fund I | 1.04 | 2.50 | -0.65 | -1.02 | 11.52 | 0.38 | 44 | 121.41 | 13.33 | 13.44 | -1074.98 | -11110.42 | 100 | 0 | 0 |
| NXJ | Nuveen New Jersey Quality | -0.25 | 1.97 | -1.12 | -1.08 | 12.35 | 3.03 | 60 | 252.64 | 16.00 | 15.14 | -2635.65 | -23706.82 | 100 | 0 | 0 |
| BAM | Brookfield Asset Manageme | 2.04 | 4.56 | -4.86 | -1.09 | 26.12 | 23.43 | 38 | 197.70 | 34.47 | 46.35 | -1556.60 | -14578.24 | 0 | 0 | 7.7072 |
| TIPT | Tiptree Inc. Common Stock | -0.30 | 4.21 | 0.42 | -1.13 | -5.03 | 25.66 | 55 | 5.40 | 12.72 | 15.47 | -2105.90 | -14799.22 | 0 | 0 | 1.13022 |
| BLE | BlackRock Municipal Incom | 0.76 | 2.12 | -0.19 | -1.21 | 12.87 | 1.63 | 39 | 126.64 | 14.88 | 14.19 | -1809.98 | -18738.43 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | 0.32 | 1.60 | -0.28 | -1.28 | 10.76 | -1.91 | 50 | 3.35 | 9.49 | 9.52 | -8105.20 | 291.67 | 100 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | 2.13 | 1.70 | 1.14 | -1.31 | 8.20 | 8.09 | 90 | 27.14 | 28.76 | 25.25 | 0.00 | -32550.41 | 0 | 0 | 1.50258 |
| SFNC | Simmons First National Co | -0.11 | 5.09 | -7.80 | -1.32 | 14.32 | 12.18 | 23 | 5.76 | 12.25 | 15.23 | -12438.17 | -250.47 | 0 | 0 | 5.09648 |
| NAD | Nuveen Quality Municipal | 0.63 | 2.01 | -0.54 | -1.33 | 7.94 | -2.53 | 48 | 2.86 | 8.48 | 7.54 | -2620.24 | 298.34 | 100 | 0 | 0 |
| HIX | Western Asset High Income | 1.03 | 2.07 | -0.45 | -1.34 | -1.99 | -6.54 | 48 | -2.71 | -5.02 | -8.14 | -4352.94 | -2050.85 | 0 | 0 | 0 |
| MAV | Pioneer Municipal High In | -0.06 | 2.05 | -0.50 | -1.36 | 16.86 | -1.36 | 42 | 107.04 | 13.61 | 13.23 | -2165.02 | 168.51 | 0 | 0 | 0 |
| V | VISA Inc. | 1.56 | 1.51 | -1.46 | -1.36 | 11.93 | 17.64 | 69 | 245.40 | 69.84 | 82.46 | 0.00 | -44963.79 | 0 | 0 | 3.81363 |
| HQL | Tekla Life Sciences Inves | 0.59 | 4.51 | 2.70 | -1.37 | 10.24 | -2.36 | 32 | 15.35 | 6.60 | 8.81 | -2643.71 | -5034.50 | 0 | 0 | 0 |
| WBS | Webster Financial Corpora | 2.63 | 5.18 | -5.16 | -1.37 | 11.62 | 35.83 | 48 | 9.53 | 21.66 | 27.64 | -2822.54 | -12286.18 | 0 | 0 | 2.7622 |
| VKI | Invesco Advantage Municip | 0.12 | 2.30 | 1.20 | -1.40 | 11.32 | -0.59 | 44 | 97.97 | 11.46 | 10.00 | -2023.08 | -10667.49 | 100 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | 0.11 | 1.37 | 0.48 | -1.41 | 4.00 | -1.48 | 31 | 0.83 | 2.60 | 4.43 | -14384.38 | -2674.60 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.72 | 2.44 | -1.18 | -1.41 | 10.10 | -8.51 | 21 | 2.09 | 3.85 | 5.07 | -23164.50 | 182.41 | 0 | 125 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | 0.54 | 1.65 | -1.24 | -1.42 | 9.67 | -1.16 | 30 | 4.76 | 14.68 | 13.73 | -6272.91 | 180.74 | 0 | 0 | 0 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | 0.23 | 1.81 | -1.00 | -1.45 | 4.11 | -2.27 | 30 | 5.70 | 3.62 | 4.69 | -2142.87 | -2438.69 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.53 | 1.98 | -0.75 | -1.48 | 10.01 | 0.09 | 45 | 83.39 | 11.77 | 10.43 | -12422.37 | -14896.30 | 0 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | 0.22 | 3.21 | -7.40 | -1.49 | 6.88 | 11.27 | 72 | 43.90 | 66.35 | 37.65 | 297.46 | -38536.55 | 0 | 0 | 0.425856 |
| NCV | Virtus Convertible & Inco | 0.93 | 3.16 | -0.31 | -1.51 | 2.19 | -1.81 | 35 | 1.23 | 1.86 | 2.76 | -2516.02 | -1367.36 | 0 | 0 | 0 |
| AFB | Alliance National Municip | 0.19 | 1.62 | 0.19 | -1.52 | 12.21 | 0.00 | 38 | 167.44 | 13.18 | 13.10 | -1959.28 | -15610.01 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | -0.18 | 1.42 | 0.18 | -1.55 | 13.77 | -0.18 | 49 | 133.53 | 11.44 | 10.42 | -2592.73 | -6771.73 | 100 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | 0.37 | 1.32 | -1.10 | -1.55 | 7.05 | -3.66 | 48 | 3.24 | 9.53 | 8.56 | -12522.92 | 298.81 | 100 | 0 | 0 |
| BFK | BlackRock Municipal Incom | 0.30 | 1.41 | -1.47 | -1.57 | 10.67 | 1.00 | 41 | 82.17 | 14.37 | 13.26 | -788.69 | -17105.11 | 0 | 0 | 0 |
| CNNE | Cannae Holdings, Inc. Com | 2.63 | 6.32 | -2.68 | -1.57 | 16.38 | 13.88 | 54 | 119.85 | 18.10 | 19.95 | -4247.77 | -7932.04 | 0 | 0 | 2.1518 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.27 | 1.99 | -2.17 | -1.57 | 12.49 | 0.54 | 53 | 4.06 | 12.52 | 11.73 | -20479.05 | -12341.82 | 100 | 0 | 0 |
| EAD | Allspring Income Opportun | 0.76 | 3.10 | 1.53 | -1.63 | 8.66 | 4.07 | 44 | 36.40 | 10.59 | 12.34 | -4045.44 | -5.78 | 0 | 0 | 0 |
| WEA | Western Asset Premier Bon | 0.19 | 1.22 | 0.37 | -1.64 | 6.60 | 5.05 | 10 | 2.33 | 6.88 | 12.35 | -10146.21 | -3890.29 | 0 | 125 | 0 |
| PGC | Peapack-Gladstone Financi | -0.34 | 3.80 | -4.48 | -1.73 | -9.29 | -7.85 | 35 | -10.11 | -13.96 | -19.51 | -20822.41 | -477.98 | 0 | 0 | 2.9695 |
| NBH | Neuberger Berman Municipa | 0.10 | 0.89 | -0.83 | -1.74 | 8.30 | -2.30 | 60 | 2.94 | 9.19 | 7.77 | 806.00 | -11352.05 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | 1.04 | 2.27 | -0.93 | -1.76 | 10.79 | -0.17 | 29 | 148.26 | 12.90 | 12.31 | -1897.40 | -17071.14 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | 0.41 | 3.73 | 0.72 | -1.81 | 5.87 | 3.84 | 36 | 104.33 | 12.51 | 13.08 | -6652.62 | 292.40 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | 0.14 | -3.00 | 0.38 | -1.82 | 1.84 | 16.11 | 41 | 4.01 | 21.53 | 34.82 | -3761.47 | 165.85 | 0 | 0 | 2.53338 |
| CII | Blackrock Enhanced Captia | 0.10 | 2.86 | -1.09 | -1.85 | 4.43 | 7.37 | 35 | 72.72 | 11.83 | 22.29 | -1669.29 | 176.88 | 0 | 0 | 0 |
| JRS | Nuveen Real Estate Income | -0.27 | 1.37 | -4.15 | -1.86 | 9.32 | -0.14 | 43 | 5.52 | 12.64 | 12.87 | -2208.58 | -8327.46 | 0 | 0 | 0 |
| MA | Mastercard Incorporated | 1.31 | -0.41 | -4.83 | -1.86 | 16.40 | 16.82 | 68 | 185.90 | 42.79 | 78.52 | 171.08 | -44870.32 | 0 | 0 | 0.6827 |
| VMO | Invesco Municipal Opportu | 0.32 | 1.83 | -0.63 | -1.87 | 11.31 | -1.36 | 47 | 120.91 | 13.02 | 11.99 | -9012.29 | -14978.55 | 100 | 0 | 0 |
| SIGI | Selective Insurance Group | 1.85 | -3.40 | -5.19 | -1.89 | -5.23 | -5.00 | 39 | 2.11 | 1.03 | 2.77 | -2278.12 | -13148.43 | 0 | 0 | 2.95688 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.26 | 1.94 | -1.45 | -2.03 | 9.36 | -3.82 | 35 | 34.05 | 8.84 | 8.11 | -11478.35 | -7108.56 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | 0.00 | 2.24 | -1.23 | -2.08 | 3.40 | 3.64 | 47 | 133.93 | 17.29 | 21.42 | -1329.28 | -31991.74 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | 0.58 | 1.67 | -0.77 | -2.08 | 10.47 | 0.78 | 36 | 204.25 | 14.44 | 13.95 | -1356.36 | -11738.48 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | 0.43 | 2.53 | -0.11 | -2.10 | 6.16 | -7.18 | 11 | 2.53 | 4.90 | 7.21 | -82600.86 | -598.53 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | 0.06 | 1.31 | -0.43 | -2.11 | 8.29 | -5.76 | 38 | 7.90 | 2.95 | 3.94 | -13597.82 | -6065.57 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | 0.52 | 1.47 | 0.52 | -2.12 | 11.25 | -1.32 | 46 | 57.70 | 11.50 | 10.40 | -1300.46 | -11153.17 | 100 | 0 | 0 |
| WRB | W.R. Berkley Corporation | 0.19 | 2.26 | -6.01 | -2.20 | 15.95 | 34.20 | 68 | 228.32 | 184.14 | 93.66 | 182.15 | -46372.21 | 0 | 0 | 2.68964 |
| BTT | BlackRock Municipal 2030 | 0.78 | 1.32 | -0.29 | -2.21 | 3.18 | -2.26 | 44 | 17.81 | 5.94 | 5.51 | -2369.52 | 173.67 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | 0.00 | 1.64 | -2.52 | -2.21 | 11.13 | -0.96 | 75 | 16.33 | 7.21 | 7.09 | -4218.39 | -18189.15 | 150 | 0 | 0 |
| PHK | PIMCO High Income Fund | 0.00 | 0.62 | -2.61 | -2.21 | 5.65 | 1.46 | 48 | 39.26 | 9.99 | 13.85 | -4356.50 | -10317.19 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | 0.30 | 1.71 | -0.49 | -2.22 | 10.98 | -0.98 | 34 | 99.33 | 13.81 | 11.28 | -1682.80 | 172.20 | 0 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | 1.56 | 4.40 | -3.33 | -2.25 | 3.98 | -4.74 | 69 | 1.79 | 3.40 | 3.22 | 12.77 | -12119.10 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | 0.18 | 1.88 | -0.73 | -2.25 | 12.09 | 0.28 | 53 | 51.77 | 11.49 | 11.94 | -10879.08 | -13986.88 | 100 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | 0.42 | 1.71 | 0.21 | -2.33 | 4.85 | -1.25 | 66 | 2.04 | 5.40 | 6.60 | -409.29 | -22795.75 | 125 | 0 | 0 |
| BYM | BLACKROCK MUNICIPAL INCOM | 0.63 | 2.11 | -2.54 | -2.37 | 11.97 | -1.94 | 55 | 103.43 | 13.80 | 12.53 | 503.18 | -16378.29 | 0 | 0 | 0 |
| EVF | Eaton Vance Senior Income | 1.33 | 1.89 | 1.25 | -2.41 | 7.30 | 22.31 | 40 | 31.49 | 56.13 | 69.92 | -1468.49 | -353.92 | 0 | 0 | 0 |
| VBF | INVESCO BOND FUND | 0.39 | 1.25 | -0.97 | -2.41 | 5.48 | -2.41 | 70 | 19.62 | 8.66 | 8.04 | -3133.63 | -6775.78 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | 0.43 | 2.36 | 1.04 | -2.42 | -8.52 | -2.82 | 54 | -19.49 | -14.62 | -12.63 | -12196.16 | -1700.23 | 0 | 0 | 9.67586 |
| TSBK | Timberland Bancorp Inc | -0.38 | 6.56 | 2.73 | -2.48 | -11.71 | 13.44 | 41 | -3.63 | -2.25 | -2.98 | -15867.99 | 174.39 | 0 | 0 | 4.19346 |
| HQH | Tekla Healthcare Investor | 0.24 | 3.34 | 1.64 | -2.51 | 5.70 | -4.85 | 35 | 9.81 | 5.04 | 12.04 | -20626.83 | -3911.70 | 0 | 0 | 0 |
| DFIN | Donnelley Financial Solut | -0.80 | 0.64 | 3.00 | -2.53 | 15.04 | 48.83 | 41 | 112.03 | 100.40 | 149.06 | -2101.46 | -329.80 | 0 | 0 | 0.94574 |
| TSI | TCW Strategic Income Fund | 0.65 | 1.32 | -1.07 | -2.53 | -0.22 | -1.28 | 46 | 0.46 | 0.79 | 1.33 | -2938.09 | -999.98 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | 0.38 | 2.69 | 1.52 | -2.55 | 0.00 | -4.30 | 27 | -1.26 | -1.47 | 0.01 | -16619.01 | -579.52 | 0 | 150 | 0 |
| NCA | Nuveen California Municip | -0.34 | 1.27 | -1.35 | -2.55 | 3.05 | -1.12 | 45 | 13.40 | 5.05 | 6.34 | -3024.98 | -317.62 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | 2.20 | 6.08 | -2.95 | -2.55 | 10.18 | 22.60 | 20 | 8.31 | 23.35 | 29.14 | -4799.44 | 168.59 | 0 | 0 | 7.79916 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | 0.28 | 1.81 | -0.07 | -2.56 | 4.37 | -4.54 | 37 | 12.70 | 4.77 | 5.05 | 178.72 | -9326.96 | 0 | 0 | 0 |
| MCR | MFS Charter Income Trust | 0.24 | 2.12 | -0.48 | -2.64 | 4.85 | -0.32 | 24 | 1.96 | 4.73 | 6.43 | -11838.56 | -2469.34 | 0 | 0 | 0 |
| NAVI | Navient Corporation | -1.38 | 4.93 | -7.94 | -2.66 | -7.51 | 4.86 | 63 | -3.57 | -4.64 | -4.76 | -4818.17 | -2757.04 | 0 | 0 | 6.68679 |
| OCSL | Oaktree Specialty Lending | -0.52 | 0.21 | -1.44 | -2.69 | -2.78 | 6.43 | 34 | 0.85 | 1.71 | 3.25 | -6298.17 | -2943.48 | 0 | 0 | 3.52054 |
| NUV | Nuveen Municipal Value Fu | 0.82 | 1.89 | 0.58 | -2.71 | 2.01 | -1.71 | 33 | 1.21 | 4.18 | 6.48 | -9445.32 | -3146.17 | 0 | 0 | 0 |
| INDB | Independent Bank Corp/MA | -0.81 | 2.51 | 3.02 | -2.72 | -4.58 | 4.00 | 32 | -2.44 | -1.20 | -1.78 | -6232.87 | 176.55 | 0 | 0 | 2.70309 |
| EDD | Morgan Stanley Emerging M | 0.22 | 2.67 | -2.12 | -2.74 | 1.99 | -3.14 | 66 | 8.59 | 5.33 | 6.04 | -619.94 | -20398.28 | 150 | 0 | 0 |
| SPGI | S&P Global Inc. | 0.14 | 2.39 | -2.12 | -2.77 | 11.19 | 20.21 | 39 | 6.17 | 17.67 | 33.84 | -2985.88 | 298.14 | 0 | 0 | 1.19234 |
| FFIN | First Financial Bankshare | 0.00 | 4.06 | -3.81 | -2.78 | 18.54 | 10.45 | 25 | 7.87 | 20.36 | 21.53 | -14817.23 | -4558.40 | 0 | 0 | 11.3045 |
| PCN | PIMCO Corporate & Income | 0.39 | 1.81 | -8.80 | -2.78 | 4.44 | -0.61 | 72 | 33.84 | 10.29 | 16.70 | -1077.19 | -29835.13 | 0 | 0 | 0 |
| VRTS | Virtus Investment Partner | 0.42 | 3.76 | -5.04 | -2.79 | 13.20 | 34.83 | 36 | 60.12 | 26.92 | 50.83 | -2401.66 | -207.23 | 0 | 0 | 0.764941 |
| BLK | Blackrock, Inc. | 1.40 | 2.65 | -3.64 | -2.83 | 17.73 | 20.20 | 32 | 146.21 | 28.74 | 39.44 | -1226.31 | -23035.41 | 0 | 0 | 1.74271 |
| AROW | Arrow Financial Corp | -0.21 | 6.02 | 0.98 | -2.84 | 2.65 | 17.20 | 35 | 9.21 | 13.97 | 18.09 | -15257.14 | 299.78 | 0 | 0 | 1.9569 |
| EVN | Eaton Vance Municipal Inc | -0.40 | 1.63 | -2.16 | -2.92 | 7.20 | -1.29 | 40 | 136.62 | 13.69 | 12.24 | -1463.54 | -8622.22 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | 0.57 | 1.84 | -2.05 | -2.96 | 8.36 | -4.98 | 58 | 2.39 | 4.07 | 4.73 | -9324.43 | -1944.58 | 100 | 0 | 0 |
| PSEC | Prospect Capital Corporat | 0.38 | 0.77 | -4.20 | -2.96 | -4.72 | -16.53 | 61 | -11.45 | -16.16 | -32.23 | -17732.88 | -2512.88 | 0 | 0 | 4.35888 |
| CNA | CNA Financial Corporation | 0.32 | 1.37 | 1.00 | -2.98 | 11.24 | 11.55 | 60 | 53.48 | 27.31 | 27.47 | -691.95 | -15810.95 | 0 | 0 | 0.763982 |
| NRO | Neuberger Berman Real Est | 0.62 | 4.17 | -2.52 | -2.99 | 15.25 | 11.30 | 25 | 6.61 | 16.59 | 21.70 | -536.43 | -11552.07 | 0 | 0 | 0 |
| ICE | Intercontinental Exchange | 0.60 | 1.96 | -2.80 | -3.11 | 21.66 | 21.21 | 21 | 151.51 | 40.56 | 70.33 | -2051.09 | -28332.41 | 0 | 0 | 1.17981 |
| EOT | EATON VANCE NATIONAL MUNI | 0.24 | 1.35 | -0.24 | -3.12 | 6.33 | -4.85 | 42 | 0.80 | 2.00 | 2.89 | -16675.50 | -3387.32 | 0 | 0 | 0 |
| UCBI | United Community Banks In | 0.27 | 4.60 | 1.00 | -3.12 | 9.96 | 17.76 | 29 | 0.87 | 2.74 | 4.61 | -20348.97 | -502.93 | 0 | 0 | 4.59699 |
| NHS | Neuberger Berman High Yie | 0.63 | 1.39 | -1.48 | -3.14 | 6.80 | -11.69 | 33 | 16.28 | 5.25 | 5.09 | -15339.11 | -8422.21 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | -0.31 | 3.26 | 0.19 | -3.18 | 3.72 | -4.72 | 53 | 20.91 | 6.35 | 5.70 | -1623.13 | -4551.74 | 0 | 0 | 0 |
| SASR | Sandy Spring Bancorp Inc | 0.04 | 8.80 | 2.06 | -3.26 | -2.88 | 2.72 | 27 | -2.72 | -2.12 | -0.48 | -39190.81 | -306.52 | 0 | 0 | 2.04308 |
| MC | MOELIS & COMPANY | 1.57 | 6.74 | -8.28 | -3.29 | 20.83 | 49.77 | 55 | 9.76 | 25.45 | 43.40 | -986.90 | -19099.90 | 0 | 0 | 8.76393 |
| BKT | BlackRock Income Trust In | 0.52 | 2.58 | -1.54 | -3.35 | 2.85 | -8.35 | 53 | 0.50 | 0.50 | 0.86 | -6277.93 | -5624.94 | 100 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | 0.08 | 8.11 | 8.88 | -3.39 | 8.11 | -11.67 | 13 | -4.15 | -3.40 | -4.21 | -38309.60 | -1216.39 | 0 | 125 | 1.07418 |
| DSU | Blackrock Debt Strategies | 0.46 | 1.78 | -0.46 | -3.46 | 6.67 | 11.72 | 58 | 163.90 | 44.86 | 69.97 | 0.00 | -45306.83 | 125 | 0 | 0 |
| BST | BlackRock Science and Tec | 1.18 | 3.66 | 0.39 | -3.49 | 8.67 | 15.14 | 33 | 71.36 | 31.23 | 40.36 | -2431.03 | 166.70 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | 0.18 | 4.81 | -2.30 | -3.52 | 10.31 | 11.87 | 27 | 6.69 | 12.96 | 16.11 | -15950.44 | 171.94 | 0 | 0 | 2.28899 |
| WTBA | West Bancorporation | 1.10 | 7.44 | 3.37 | -3.53 | -1.02 | 8.17 | 34 | -0.19 | 0.70 | 1.88 | -19698.80 | -889.44 | 0 | 0 | 6.76888 |
| BTZ | BlackRock Credit Allocati | 0.77 | 3.36 | -1.32 | -3.59 | 7.84 | 1.26 | 66 | 70.79 | 12.76 | 11.18 | -2206.13 | -21187.31 | 0 | 0 | 0 |
| MQT | Blackrock Muni Yield Qual | 0.50 | 2.04 | -1.18 | -3.66 | 9.76 | -1.86 | 34 | 91.91 | 12.98 | 11.59 | -2084.46 | -9747.94 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | 3.55 | 5.14 | 0.96 | -3.74 | 4.25 | 18.17 | 72 | -0.17 | 0.01 | 2.35 | -6131.02 | -4982.81 | 0 | 0 | 4.03331 |
| ERC | Allspring Multi-Sector In | 0.88 | 2.46 | -0.86 | -3.78 | -0.11 | 1.21 | 48 | 2.26 | 5.43 | 7.70 | -13820.09 | -2408.86 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | 0.79 | 3.16 | -1.30 | -3.87 | 2.42 | -2.97 | 32 | 4.38 | 10.57 | 10.44 | -2239.73 | -302.76 | 0 | 0 | 0 |
| PMF | PIMCO MUNICIPAL INCOME FU | 0.44 | 2.25 | -0.33 | -3.91 | 7.95 | -8.79 | 29 | 2.95 | 6.09 | 6.37 | -2106.35 | -4631.34 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | -0.19 | 2.99 | -1.43 | -3.93 | -6.58 | 27.55 | 44 | 2.58 | 5.15 | 8.85 | -3925.59 | 174.35 | 0 | 0 | 2.18575 |
| AMBC | Ambac Financial Group, In | 3.07 | 4.64 | -3.20 | -3.94 | 20.96 | 1.27 | 35 | 5.48 | 13.05 | 14.59 | -6720.78 | -3203.38 | 0 | 0 | 4.28825 |
| AGO | Assured Guaranty, LTD | 1.43 | 2.97 | -4.16 | -3.95 | 20.60 | 49.90 | 56 | 417.84 | 176.97 | 133.10 | -1234.64 | -54283.25 | 0 | 0 | 3.2024 |
| BOH | Bank of Hawaii Corp. | 0.66 | 4.52 | -4.57 | -4.00 | 6.22 | 35.55 | 27 | 11.08 | 19.73 | 24.77 | -20300.76 | 302.67 | 0 | 0 | 19.2576 |
| HYI | Western Asset High Yield | 0.43 | 1.22 | -2.92 | -4.05 | 1.57 | 0.17 | 63 | 46.07 | 7.98 | 9.19 | 301.08 | -16035.48 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | 0.55 | 1.37 | -1.17 | -4.05 | 9.01 | -0.67 | 54 | 35.58 | 11.06 | 11.36 | -2081.14 | -12397.25 | 0 | 0 | 0 |
| SAFT | Safety Insurance Group In | 2.02 | 1.80 | 4.77 | -4.09 | 3.87 | 15.63 | 62 | 22.00 | 29.55 | 22.76 | -4258.55 | -8254.59 | 0 | 0 | 1.16775 |
| CCNE | CNB Financial Corp/PA | 1.23 | 4.21 | 0.15 | -4.16 | -1.00 | 10.18 | 37 | 3.55 | 7.36 | 10.37 | -3562.82 | -3848.76 | 0 | 0 | 1.83828 |
| RNST | Renasant Corporation | 0.83 | 4.40 | -0.78 | -4.20 | 11.79 | 14.32 | 18 | 5.41 | 11.25 | 17.01 | -3980.96 | -3123.12 | 0 | 0 | 3.65397 |
| ASG | LIBERTY ALL-STAR GROWTH F | 0.97 | 2.36 | -4.23 | -4.23 | 6.76 | 3.99 | 44 | 68.71 | 11.30 | 15.20 | -2465.40 | 168.11 | 0 | 0 | 0 |
| CCBG | Capital City Bank Group I | -0.07 | 3.51 | 1.03 | -4.26 | -7.29 | -9.50 | 22 | -11.90 | -18.25 | -14.21 | -24162.58 | 433.26 | 0 | 0 | 1.92202 |
| MCO | Moody's Corporation | 1.88 | 4.69 | -2.56 | -4.31 | 16.98 | 27.26 | 49 | 7.88 | 24.63 | 44.45 | -2335.90 | -16516.89 | 0 | 0 | 1.94421 |
| CNOB | Center Bancorp Inc | 1.03 | 9.94 | 2.61 | -4.32 | 5.52 | 35.61 | 29 | 6.04 | 10.63 | 13.87 | -12825.27 | -1284.97 | 0 | 0 | 1.38886 |
| MSBI | Midland States Bancorp, I | -0.38 | 8.04 | -4.29 | -4.48 | 2.25 | 21.15 | 25 | 5.51 | 11.45 | 18.48 | -10020.99 | -5759.86 | 0 | 0 | 2.93602 |
| AMSF | AMERISAFE, Inc. | 0.87 | 4.23 | -0.92 | -4.54 | -7.85 | -15.92 | 23 | 1.54 | 1.41 | -2.75 | -1110.05 | -1097.56 | 0 | 0 | 1.50502 |
| TMP | Tompkins Financial Corpor | 0.44 | 8.07 | -0.50 | -4.54 | -12.39 | -13.61 | 35 | -11.41 | -12.31 | -19.77 | -26899.45 | 551.29 | 0 | 0 | 2.5289 |
| RQI | COHEN & STEERS QUALITY IN | 0.54 | 2.56 | -4.60 | -4.60 | 6.16 | -2.52 | 25 | 5.25 | 10.75 | 11.67 | -3070.32 | -384.24 | 0 | 0 | 0 |
| HIO | Western Asset High Income | 0.80 | 1.89 | -2.33 | -4.79 | -0.26 | -0.53 | 77 | 40.60 | 10.69 | 11.00 | -3300.88 | -15848.42 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.00 | 2.34 | 0.00 | -4.89 | 2.64 | -2.78 | 37 | 0.76 | 2.79 | 6.49 | -2547.22 | -1256.73 | 0 | 0 | 0 |
| PPBI | Pacific Premier Bancorp I | 0.87 | 7.67 | 0.65 | -4.97 | 8.48 | 21.08 | 32 | 1.43 | 3.44 | 6.66 | -5348.92 | -781.06 | 0 | 0 | 1.75865 |
| DHIL | Diamond Hill Investment G | 0.20 | 2.00 | -0.16 | -5.00 | -0.14 | -6.02 | 43 | -15.23 | -20.18 | -13.38 | -14309.07 | -329.97 | 0 | 0 | 1.21269 |
| BX | Blackstone Inc. | 2.73 | 3.94 | -8.17 | -5.07 | 20.13 | 47.53 | 48 | 10.27 | 40.60 | 77.76 | -2680.96 | -24933.47 | 0 | 0 | 5.82424 |
| SMMF | Summit Financial Group, I | -2.50 | -6.38 | -1.19 | -5.27 | 19.98 | 38.47 | 19 | 7.41 | 17.14 | 30.04 | -3513.07 | -6155.15 | 0 | 0 | 1.62398 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.69 | 0.35 | -4.93 | -5.37 | 5.83 | 10.25 | 69 | 84.79 | 24.08 | 33.63 | -426.15 | -27731.63 | 0 | 0 | 0 |
| CACC | Credit Acceptance Corp | 3.14 | 1.64 | -6.13 | -5.38 | 17.78 | 15.97 | 46 | 123.33 | 21.00 | 33.67 | -2163.26 | -22427.79 | 0 | 0 | 12.2261 |
| TCPC | BlackRock TCP Capital Cor | 1.65 | 3.67 | 2.85 | -5.60 | -8.01 | 0.97 | 30 | -5.16 | -3.98 | -3.32 | -15142.66 | -834.03 | 0 | 0 | 2.2213 |
| PMO | Putnam Municipal Opportun | 0.05 | 1.29 | -0.96 | -5.61 | 7.48 | -2.81 | 70 | 3.09 | 8.81 | 9.05 | -18355.04 | -7698.75 | 0 | 0 | 0 |
| CHY | Calamos Convertible and H | 0.45 | 0.27 | -3.02 | -5.63 | -1.92 | 5.94 | 45 | 44.40 | 19.78 | 20.84 | -2125.54 | -17360.37 | 0 | 0 | 2.12322 |
| XFLT | XAI Octagon Floating Rate | 0.00 | 0.85 | -0.70 | -5.73 | -0.42 | 6.15 | 20 | 12.94 | 13.52 | 34.09 | -2978.59 | -8778.84 | 0 | 0 | 0 |
| FSBC | Five Star Bancorp Common | -0.50 | 1.85 | -0.18 | -5.82 | 6.95 | 13.92 | 27 | 6.27 | 11.54 | 14.80 | -12300.00 | 305.27 | 0 | 0 | 2.84875 |
| IVZ | Invesco LTD | 0.74 | 5.50 | -11.75 | -5.97 | 7.71 | -9.78 | 39 | 2.05 | 2.49 | 2.84 | -17207.05 | -2814.56 | 0 | 0 | 3.90142 |
| KNSL | Kinsale Capital Group, In | 3.04 | 8.46 | -12.53 | -5.99 | 16.04 | 19.96 | 40 | 56.16 | 27.68 | 50.33 | -525.00 | -22470.86 | 0 | 0 | 3.52418 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 1.58 | 9.91 | 4.55 | -6.04 | -13.38 | -36.22 | 62 | -70.90 | -58.62 | -59.75 | -34540.82 | -2749.44 | 0 | 0 | -0.176493 |
| CUBI | CUSTOMERS BANCORP INC | 0.33 | 6.00 | -6.85 | -6.07 | 8.32 | 153.85 | 18 | 21.64 | 55.41 | 84.70 | -3640.33 | -30661.19 | 0 | 0 | 5.39127 |
| BME | Blackrock Health Sciences | 0.61 | 1.71 | -0.38 | -6.19 | 5.37 | -4.46 | 29 | 22.77 | 7.38 | 8.35 | -2953.02 | -6984.23 | 0 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | 2.26 | -6.27 | -12.25 | -6.23 | 42.92 | 57.27 | 31 | 143.68 | 55.95 | 70.68 | -1761.17 | -26298.93 | 0 | 0 | 6.4009 |
| NBB | Nuveen Taxable Municipal | 0.07 | 1.71 | -2.11 | -6.24 | -0.34 | -8.27 | 20 | 1.55 | 3.29 | 6.13 | -2949.04 | -2765.17 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | 1.01 | 5.24 | 0.29 | -6.37 | 16.06 | 29.86 | 22 | 10.66 | 28.95 | 34.19 | -10928.17 | -4911.49 | 0 | 0 | 12.9922 |
| FISI | Financial Institutions In | -0.50 | 3.14 | -0.89 | -6.48 | 2.78 | 10.52 | 41 | 2.94 | 6.22 | 9.78 | -3600.66 | 179.64 | 0 | 0 | 1.11685 |
| BBN | BlackRock Taxable Municip | 0.25 | 1.74 | -1.99 | -6.57 | 0.89 | -11.74 | 39 | 1.38 | 2.80 | 5.03 | -17708.45 | -3483.09 | 100 | 0 | 0 |
| DGICA | Donegal Group Inc | -0.15 | 0.67 | -1.38 | -6.63 | -7.14 | -6.56 | 35 | -3.04 | -7.22 | -6.80 | -16224.26 | 157.34 | 0 | 125 | 2.84934 |
| NWBI | Northwest Bancshares, Inc | 0.36 | 4.81 | -1.94 | -6.72 | 0.82 | 4.42 | 23 | 1.85 | 4.30 | 7.46 | -16125.97 | 174.88 | 0 | 0 | 11.0385 |
| FAF | First American Financial | 1.03 | 2.56 | -8.54 | -6.91 | -1.19 | -5.75 | 29 | -0.60 | -0.86 | -0.26 | -7854.44 | -3687.78 | 0 | 0 | 1.26702 |
| CATY | Cathay General Bancorp | 1.12 | 7.03 | -1.07 | -7.29 | -0.99 | 24.44 | 21 | 6.31 | 14.16 | 18.07 | -3844.93 | -5695.15 | 0 | 0 | 9.29726 |
| TD | Toronto Dominion Bank | 0.57 | -7.33 | -6.94 | -7.40 | -7.19 | -11.69 | 51 | -0.84 | -1.24 | -2.13 | -2596.01 | -2423.56 | 0 | 0 | 8.39402 |
| STK | Columbia Seligman Premium | 0.90 | 1.13 | -1.85 | -7.44 | 11.22 | 17.17 | 27 | 46.52 | 23.68 | 42.45 | -2731.89 | 189.65 | 0 | 0 | 0 |
| OCN | Ocwen Financial Corporati | 6.73 | 17.61 | 8.84 | -7.54 | 8.93 | -4.95 | 8 | -3.15 | -2.15 | -0.11 | -15498.08 | -584.34 | 0 | 150 | 4.24769 |
| ITUB | Itau Unibanco Holding S.A | 0.63 | 5.45 | -5.34 | -7.67 | 11.93 | 22.22 | 58 | 95.50 | 44.44 | 62.35 | -255.35 | -38758.73 | 0 | 0 | 1.01726 |
| FFIC | Flushing Financial Corp | 0.91 | 11.25 | 1.49 | -7.75 | -10.05 | 18.23 | 28 | -2.99 | -1.16 | -0.13 | -31746.43 | 177.77 | 0 | 0 | 2.65447 |
| MSB | Mesabi Trust | 1.80 | 5.47 | -3.80 | -7.83 | -15.71 | -20.11 | 38 | -12.54 | -14.24 | -21.44 | -21092.07 | 78.83 | 0 | 0 | 6.50463 |
| MKTX | MarketAxess Holdings Inc. | 0.97 | 2.85 | -9.14 | -7.85 | -6.48 | -31.48 | 61 | -15.94 | -14.34 | -38.56 | 170.47 | -2677.85 | 0 | 0 | 5.93908 |
| PRI | PRIMERICA, INC. | 2.09 | 5.05 | -8.39 | -8.21 | 8.69 | 22.20 | 46 | 127.19 | 69.51 | 90.78 | -2040.47 | 164.81 | 0 | 0 | 1.83773 |
| LOB | Live Oak Bancshares, Inc. | 0.37 | 9.68 | -14.74 | -8.33 | 11.37 | 64.12 | 29 | 13.98 | 34.46 | 45.98 | -2903.05 | -16142.10 | 0 | 0 | 4.58306 |
| SBSI | Southside Bancshares Inc | 0.40 | 4.16 | -0.75 | -8.38 | -5.67 | -1.98 | 26 | -1.04 | -0.79 | -0.43 | -22592.86 | 175.90 | 0 | 0 | 5.22576 |
| AON | Aon plc Class A | 1.96 | 1.23 | -10.62 | -8.67 | -11.70 | -13.07 | 71 | 0.16 | -1.26 | -5.51 | -3550.89 | -3816.89 | 0 | 0 | 1.7627 |
| FDS | Factset Research Systems | 1.83 | 4.60 | -0.82 | -8.69 | -1.74 | 7.45 | 74 | 27.91 | 43.07 | 34.79 | -436.49 | -20822.11 | 0 | 0 | 5.13365 |
| VLY | Valley National Bancorp | -0.78 | 9.42 | -4.12 | -9.02 | -10.50 | 0.92 | 31 | -6.46 | -4.98 | -4.80 | -23178.25 | 291.65 | 0 | 0 | 6.59502 |
| IFN | The India Fund, Inc. | -0.22 | -1.15 | -6.96 | -9.26 | 7.64 | 14.54 | 31 | 166.71 | 60.74 | 112.17 | -1815.87 | -36621.76 | 0 | 0 | 0 |
| BMRC | Bank of Marin Bancorp | 1.80 | 10.31 | 0.89 | -9.64 | -15.20 | 8.79 | 37 | -8.10 | -7.44 | -6.98 | -44778.05 | 169.86 | 0 | 0 | 8.10202 |
| FLIC | First of Long Island Corp | 0.59 | 7.92 | -6.07 | -9.72 | -11.82 | -1.45 | 38 | -4.15 | -4.22 | -3.81 | -31567.22 | -777.64 | 0 | 0 | 1.4134 |
| IBTX | Independent Bank Group, I | 1.46 | 9.83 | -5.46 | -9.75 | 6.59 | 29.88 | 26 | 5.90 | 10.85 | 16.91 | -4068.89 | 168.39 | 0 | 0 | 7.50655 |
| ACNB | ACNB Corp | 0.30 | 2.46 | -4.42 | -10.04 | -7.77 | 19.16 | 45 | 0.61 | 3.30 | 8.09 | -4703.05 | -4013.19 | 0 | 0 | 2.26394 |
| CIVB | Civista Bancshares, Inc. | 0.07 | -0.35 | -3.59 | -10.90 | -5.57 | -4.82 | 37 | -8.58 | -9.70 | -8.00 | -29305.96 | 410.84 | 0 | 0 | 3.45611 |
| HRZN | Horizon Technology Financ | -0.34 | 2.79 | 3.79 | -10.90 | -0.84 | 1.29 | 35 | -3.41 | -2.14 | 3.11 | -18628.04 | -1209.62 | 0 | 0 | 1.05333 |
| FRBA | First Bank | 0.08 | 4.28 | -6.60 | -11.03 | 1.50 | 34.44 | 33 | 6.11 | 16.78 | 28.86 | -4202.84 | -5086.90 | 0 | 0 | 2.40496 |
| FMNB | Farmers National Banc Cor | 0.40 | 4.82 | -3.88 | -11.30 | 1.97 | 8.77 | 14 | 4.06 | 10.95 | 19.37 | -13524.97 | -1757.21 | 0 | 0 | 5.85956 |
| MOFG | MidWestOne Financial Grou | -0.42 | 5.40 | -2.79 | -11.34 | 0.62 | 9.59 | 49 | 2.25 | 5.18 | 10.21 | -3118.58 | -2137.47 | 0 | 0 | 2.27742 |
| FBNC | First Bancorp/NC | -1.22 | 3.45 | -8.84 | -11.36 | -0.85 | 8.18 | 31 | 5.77 | 14.32 | 18.04 | -2892.08 | -4034.65 | 0 | 0 | 4.5232 |
| BRKL | Brookline Bancorp Inc | 0.00 | 6.63 | -7.43 | -12.12 | -5.35 | 8.72 | 20 | 3.03 | 5.57 | 7.15 | -4760.66 | 171.10 | 0 | 0 | 1.05839 |
| MVBF | MVB Financial Corp. Commo | 0.81 | 3.90 | -10.46 | -12.96 | -10.02 | 5.72 | 48 | 0.58 | 3.06 | 5.77 | -13696.42 | -476.21 | 0 | 0 | 2.46378 |
| AI | C3.ai, Inc. | 3.04 | 9.94 | -0.64 | -13.00 | -13.36 | 32.46 | 29 | 8.63 | 11.42 | 12.76 | -7849.49 | -2099.60 | 0 | 0 | 17.1741 |
| KRNY | Kearny Financial Corporat | 0.52 | 7.22 | -4.93 | -13.19 | -24.81 | -20.68 | 32 | -18.01 | -13.40 | -19.14 | -34084.44 | 0.00 | 0 | 0 | 3.3927 |
| BEN | Franklin Resources, Inc. | 0.17 | 2.54 | -14.96 | -13.58 | -3.42 | -8.30 | 29 | 4.74 | 8.76 | 10.55 | -5297.89 | -8598.62 | 0 | 0 | 5.18166 |
| ECPG | Encore Capital Group, Inc | 1.17 | 5.43 | -4.43 | -13.93 | 1.33 | -10.81 | 29 | 0.40 | 2.62 | 5.10 | -8958.31 | -292.47 | 0 | 0 | 14.5237 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 1.30 | -0.75 | 0.43 | -14.10 | -9.69 | -5.28 | 17 | -2.39 | -1.73 | -2.41 | -53700.89 | 194.42 | 0 | 0 | 8.6472 |
| EGBN | Eagle Bancorp Inc | 0.30 | 8.65 | -11.92 | -14.40 | -13.37 | -2.57 | 27 | 2.21 | 2.79 | 1.99 | -46103.44 | -1780.94 | 0 | 0 | 7.63312 |
| HMST | HomeStreet, Inc. | -2.64 | -12.73 | -23.31 | -15.02 | 68.35 | 68.61 | 54 | 167.16 | 40.73 | 51.32 | -33397.01 | -10115.19 | 100 | 0 | 4.77266 |
| NFBK | Northfield Bancorp, Inc. | 2.11 | 10.31 | 0.22 | -16.29 | -2.95 | -5.35 | 24 | -3.11 | -1.71 | 1.01 | -21231.04 | -452.54 | 0 | 0 | 3.85689 |
| CFFN | Capitol Federal Financial | -0.20 | 6.08 | -8.50 | -17.18 | -8.50 | -10.76 | 47 | 2.81 | 6.00 | 9.85 | -25150.38 | -266.07 | 0 | 0 | 5.94743 |
| MFIN | Medallion Financial Corp | 2.01 | 10.46 | 1.62 | -18.62 | -4.01 | 32.84 | 34 | 3.72 | 6.42 | 17.54 | -3748.59 | -1965.04 | 0 | 0 | 10 |
| WNEB | Western New England Banco | -0.31 | 7.62 | -10.22 | -19.05 | -13.10 | 8.33 | 20 | 8.06 | 21.00 | 24.60 | -11617.81 | -6667.21 | 0 | 0 | 1.11474 |
| MSCI | MSCI, Inc. | 1.81 | 2.08 | -14.28 | -19.74 | -4.47 | 0.39 | 42 | 27.90 | 18.65 | 26.40 | -2473.07 | 179.16 | 0 | 0 | 1.06893 |
| NYCB | New York Community Bancor | 3.40 | 37.74 | 13.35 | -25.51 | -62.37 | -63.72 | 59 | -43.80 | -75.45 | -50.03 | -50059.50 | -2146.47 | 0 | 0 | 2.73164 |
| RIOT | Riot Platforms, Inc. Comm | 3.36 | 6.53 | 7.70 | -25.98 | -5.44 | -6.67 | 28 | 2.49 | 9.30 | 16.55 | -5466.13 | -6807.03 | 0 | 150 | 11.974 |
| TBBK | The Bancorp Inc. | 1.16 | 7.85 | -1.19 | -26.43 | -17.77 | 4.91 | 6 | 4.42 | 8.77 | 32.07 | -9126.69 | -446.11 | 0 | 150 | 7.0013 |
| TRUP | Trupanion, Inc. | 13.40 | 0.04 | -12.58 | -26.58 | -13.89 | -22.06 | 43 | 5.28 | 1.91 | 1.25 | -27037.09 | -500.19 | 0 | 0 | 25.4281 |
| EHTH | eHealth, Inc. | 1.06 | 11.45 | -13.11 | -31.07 | -44.60 | -24.17 | 19 | -30.20 | -19.11 | -15.32 | -22277.49 | -3947.15 | 0 | 150 | 3.80928 |
| FFWM | First Foundation Inc. | -2.24 | 3.65 | -22.93 | -31.57 | -0.70 | 24.02 | 27 | 11.84 | 17.05 | 22.52 | -3884.88 | -2209.46 | 0 | 0 | 7.22781 |
