A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBK | First Internet Bancorp | 1.75 | 5.12 | -1.54 | 0.96 | 84.93 | 209.68 | 47 | 194.50 | 82.43 | 95.29 | -3646.98 | -16874.62 | 0 | 0 | 1.4139 |
| TREE | LendingTree, Inc. | 1.56 | 3.96 | 22.15 | 39.54 | 212.06 | 169.06 | 45 | 195.14 | 60.09 | 50.48 | -875.90 | -15963.63 | 0 | 0 | 3.61779 |
| CUBI | CUSTOMERS BANCORP INC | 0.33 | 6.00 | -6.85 | -6.07 | 8.32 | 153.85 | 18 | 21.64 | 55.41 | 84.70 | -3640.33 | -30661.19 | 0 | 0 | 5.39127 |
| GLAD | Gladstone Capital Corp | 1.31 | 1.35 | 6.21 | 117.10 | 117.32 | 130.47 | 65 | 3.58 | 6.32 | 8.02 | -1342.73 | -13300.22 | 0 | 0 | 0.684626 |
| WAL | Western Alliance Bancorpo | 1.86 | 9.85 | 2.56 | 1.40 | 29.33 | 129.86 | 41 | 14.10 | 31.96 | 44.43 | -13291.39 | -12574.66 | 0 | 0 | 3.04034 |
| HCI | HCI Group, Inc. | 0.00 | -2.90 | -3.87 | 18.21 | 76.85 | 122.99 | 76 | 141.32 | 140.71 | 83.07 | 0.00 | -52552.45 | 0 | 0 | 17.4866 |
| HRTG | HERITAGE INSURANCE HOLDIN | 0.86 | -19.49 | -20.35 | 41.48 | 17.43 | 118.62 | 69 | 17.39 | 26.61 | 35.31 | -1176.54 | -28682.83 | 0 | 0 | 0.44608 |
| YRD | Yiren Digital Ltd. | 2.88 | 6.35 | 4.28 | 22.10 | 140.36 | 107.75 | 63 | 155.67 | 70.97 | 83.89 | -504.51 | -24112.33 | 0 | 0 | 0.418522 |
| MBIN | Merchants Bancorp Common | 2.09 | 16.12 | 13.91 | 15.66 | 50.10 | 99.96 | 20 | 18.85 | 57.46 | 90.01 | -3027.92 | -294.66 | 0 | 0 | 3.65762 |
| RBB | RBB Bancorp Common Stock | 1.37 | 4.05 | 6.21 | 3.41 | 35.19 | 93.41 | 33 | 14.11 | 29.18 | 39.33 | -14171.02 | 181.73 | 0 | 0 | 1.55248 |
| KKR | KKR & Co. Inc. | 3.41 | 5.57 | -2.01 | 1.26 | 60.83 | 90.74 | 45 | 191.55 | 99.07 | 157.66 | -2093.19 | -51881.87 | 0 | 0 | 1.37369 |
| MCY | Mercury General Corp. | 2.61 | 7.41 | 10.32 | 38.42 | 54.03 | 90.14 | 48 | 139.06 | 103.24 | 51.31 | -533.22 | -20922.38 | 0 | 0 | 2.46109 |
| MCB | Metropolitan Bank Holding | 1.69 | 9.35 | 16.76 | 2.14 | 16.26 | 88.08 | 26 | 6.11 | 9.45 | 15.14 | -32167.59 | 178.17 | 0 | 0 | 8.57374 |
| NWLI | National Western Life Gro | 0.27 | 0.20 | -0.37 | 1.14 | 2.40 | 87.65 | 59 | 2296.05 | 83.31 | 88.78 | -581.36 | -393280.62 | 0 | 0 | 1.54544 |
| APO | Apollo Global Management, | 1.85 | 2.86 | -0.35 | 1.41 | 31.11 | 84.17 | 55 | 182.02 | 72.51 | 166.68 | -721.81 | -34794.97 | 0 | 0 | 3.76448 |
| ZION | Zions Bancorporation N.A. | 0.18 | 7.16 | 0.44 | 9.00 | 25.72 | 83.92 | 38 | 10.01 | 25.11 | 31.45 | -15969.36 | -10311.00 | 0 | 0 | 7.75762 |
| EVR | Evercore Inc. | 1.79 | 6.46 | -0.32 | 8.26 | 36.65 | 77.88 | 42 | 353.53 | 109.74 | 154.87 | -1400.00 | -43989.34 | 0 | 0 | 4.11094 |
| ERIE | Erie Indemnity Co | 2.70 | 4.67 | 2.14 | 12.92 | 43.93 | 75.65 | 60 | 139.41 | 73.57 | 73.48 | -175.00 | -41501.42 | 0 | 0 | 3.75075 |
| EWBC | East-West Bancorp Inc | 1.11 | 4.03 | 1.63 | 11.64 | 31.09 | 75.28 | 50 | 113.91 | 52.35 | 51.37 | -1738.09 | -21623.44 | 0 | 0 | 3.22171 |
| HLNE | Hamilton Lane Incorporate | 1.85 | 5.45 | 1.11 | 1.67 | 28.14 | 75.05 | 21 | 11.82 | 47.06 | 74.60 | -3957.83 | 173.11 | 0 | 0 | 3.86604 |
| VCTR | Victory Capital Holdings, | 0.02 | 2.63 | 19.23 | 41.96 | 59.15 | 74.29 | 74 | 72.30 | 25.27 | 45.40 | 0.00 | -21119.66 | 100 | 0 | 4.78747 |
| FCNCA | First Citizens BancShares | 0.93 | 2.32 | 7.48 | 15.45 | 20.27 | 71.94 | 45 | 40.40 | 53.16 | 91.67 | -708.32 | -37133.08 | 0 | 0 | 2.83716 |
| PFBC | Preferred Bank | -0.28 | 4.57 | 4.61 | 14.40 | 24.88 | 69.60 | 31 | 10.17 | 46.44 | 40.41 | -3860.67 | 174.64 | 0 | 0 | 7.5266 |
| SYF | SYNCHRONY FINANCIAL | 1.40 | 5.14 | 9.24 | 19.39 | 53.37 | 69.13 | 70 | 189.16 | 35.58 | 46.69 | 0.00 | -32554.66 | 0 | 0 | 4.52981 |
| HMST | HomeStreet, Inc. | -2.64 | -12.73 | -23.31 | -15.02 | 68.35 | 68.61 | 54 | 167.16 | 40.73 | 51.32 | -33397.01 | -10115.19 | 100 | 0 | 4.77266 |
| PNFP | Pinnacle Financial Partne | 1.33 | 8.58 | -1.36 | 2.02 | 21.06 | 68.00 | 22 | 13.44 | 36.79 | 44.11 | -5252.96 | -12928.96 | 0 | 0 | 2.07726 |
| PGR | Progressive Corporation | 3.25 | 3.49 | 5.22 | 17.95 | 37.96 | 66.39 | 85 | 204.38 | 134.51 | 57.81 | 0.00 | -53366.14 | 0 | 0 | 1.26227 |
| ARES | Ares Management Corporati | 3.23 | 2.31 | 1.77 | -0.39 | 27.18 | 66.16 | 42 | 154.72 | 118.56 | 237.57 | -1842.48 | -32961.03 | 0 | 0 | 3.85335 |
| LOB | Live Oak Bancshares, Inc. | 0.37 | 9.68 | -14.74 | -8.33 | 11.37 | 64.12 | 29 | 13.98 | 34.46 | 45.98 | -2903.05 | -16142.10 | 0 | 0 | 4.58306 |
| ABCB | Ameris Bancorp | -0.14 | 4.78 | 4.25 | 3.58 | 18.91 | 62.95 | 26 | 10.03 | 22.02 | 32.05 | -3368.73 | -7657.76 | 0 | 0 | 4.01361 |
| COF | Capital One Financial | 0.65 | -0.07 | -0.13 | 6.04 | 34.81 | 62.86 | 56 | 257.35 | 51.94 | 61.08 | 188.07 | -28110.59 | 0 | 0 | 3.24502 |
| FULT | Fulton Financial Corp | -0.23 | 2.66 | 8.01 | 9.47 | 20.07 | 62.27 | 25 | 10.13 | 23.01 | 29.51 | -9569.33 | 168.39 | 0 | 0 | 5.90886 |
| PJT | PJT Partners Inc. | -0.17 | 5.15 | 1.95 | 2.02 | 19.58 | 59.77 | 16 | 12.13 | 57.18 | 81.42 | -2775.76 | -21788.13 | 0 | 125 | 7.55382 |
| IBKR | Interactive Brokers Group | 1.57 | 5.99 | 9.82 | 24.42 | 53.47 | 59.39 | 42 | 96.55 | 27.45 | 49.95 | -1989.10 | -32954.03 | 0 | 0 | 1.8557 |
| BKU | Bankunited, Inc. | 0.28 | 8.23 | 5.20 | 7.99 | 16.56 | 59.04 | 38 | 8.39 | 14.20 | 16.66 | -18682.30 | -5206.68 | 0 | 0 | 6.13901 |
| PFSI | PennyMac Financial Servic | 2.26 | 8.47 | 1.98 | 1.84 | 28.02 | 58.84 | 40 | 11.13 | 35.06 | 61.09 | -2665.30 | 176.07 | 0 | 0 | 6.07644 |
| WFC | Wells Fargo & Co. | 0.42 | 1.47 | 4.53 | 25.24 | 44.62 | 58.65 | 76 | 84.87 | 42.77 | 42.92 | 0.00 | -28924.18 | 150 | 0 | 1.06087 |
| EQBK | Equity Bancshares, Inc. | 0.79 | 3.00 | 0.62 | 5.73 | 30.65 | 58.55 | 41 | 11.49 | 29.06 | 39.76 | -5538.32 | 171.07 | 0 | 0 | 2.487 |
| ALLY | Ally Financial Inc. | 1.35 | 4.04 | 1.92 | 10.56 | 47.02 | 57.58 | 65 | 223.65 | 41.44 | 53.75 | 0.00 | -24016.64 | 0 | 0 | 3.96168 |
| CG | The Carlyle Group Inc. Co | 2.26 | -6.27 | -12.25 | -6.23 | 42.92 | 57.27 | 31 | 143.68 | 55.95 | 70.68 | -1761.17 | -26298.93 | 0 | 0 | 6.4009 |
| SCHW | The Charles Schwab Corpor | 1.08 | 3.94 | 6.34 | 21.29 | 37.67 | 56.09 | 45 | 9.20 | 22.15 | 25.58 | -13814.55 | -13337.00 | 0 | 0 | 1.83254 |
| IBCP | Independent Bank Corp. | 0.20 | 1.77 | 2.98 | 2.56 | 19.95 | 54.72 | 29 | 12.65 | 31.43 | 44.84 | -3177.11 | 167.41 | 0 | 0 | 1.71002 |
| MBWM | Mercantile Bank Corp | 2.37 | 9.15 | 5.86 | 3.50 | 13.52 | 54.49 | 27 | 8.76 | 22.74 | 30.56 | -3853.07 | -9643.66 | 0 | 0 | 1.80575 |
| WTFC | Wintrust Financial Corp | 0.29 | 4.53 | -0.46 | 7.62 | 23.98 | 54.32 | 46 | 159.21 | 51.54 | 53.32 | -1114.63 | -21794.49 | 0 | 0 | 2.86243 |
| KEY | KeyCorp | 1.34 | 4.42 | -2.58 | 8.93 | 32.84 | 53.92 | 42 | 106.34 | 41.73 | 44.20 | -13005.18 | -776.31 | 0 | 0 | 5.08773 |
| HLI | Houlihan Lokey, Inc. | 1.69 | 5.21 | 2.27 | 5.72 | 26.78 | 53.63 | 40 | 111.99 | 62.07 | 104.12 | -1511.00 | -30710.50 | 0 | 0 | 0.785834 |
| AXP | American Express Company | 1.54 | 0.13 | 6.59 | 10.29 | 53.40 | 53.51 | 48 | 192.32 | 52.55 | 52.12 | 0.00 | -56370.57 | 0 | 0 | 1.47053 |
| CADE | Cadence Bank | 1.03 | 5.89 | 2.88 | 9.53 | 24.89 | 53.32 | 33 | 11.41 | 26.99 | 33.92 | -3981.91 | 170.33 | 0 | 0 | 4.41775 |
| FITB | Fifth Third Bancorp | 1.17 | 4.22 | 4.42 | 12.93 | 43.61 | 52.49 | 44 | 92.44 | 35.29 | 39.73 | -2424.04 | -18114.68 | 0 | 0 | 2.15766 |
| FNF | Fidelity National Financi | 0.89 | 5.01 | -1.52 | 1.48 | 21.39 | 52.26 | 37 | 11.69 | 60.25 | 81.52 | -2447.30 | 303.71 | 0 | 0 | 4.87889 |
| EMO | ClearBridge Energy Midstr | 0.73 | 2.14 | 0.58 | 17.68 | 25.14 | 52.09 | 60 | 239.73 | 72.44 | 109.89 | -1400.00 | -36770.75 | 0 | 0 | 0 |
| SLM | SLM Corporation | -1.50 | 2.31 | 1.93 | 10.61 | 46.59 | 51.61 | 51 | 253.44 | 46.49 | 46.82 | -1041.14 | -32421.42 | 0 | 0 | 5.0719 |
| NBN | Northeast Bank Common Sto | 0.09 | 6.40 | 1.79 | 1.70 | 8.16 | 50.81 | 21 | 9.03 | 26.86 | 39.87 | -4050.03 | -15898.36 | 0 | 0 | 4.2 |
| HTGC | Hercules Capital, Inc. | 1.29 | 2.93 | 6.90 | 13.82 | 24.01 | 50.23 | 45 | 123.61 | 32.38 | 64.18 | -1712.48 | 170.62 | 0 | 0 | 6.25554 |
| AGO | Assured Guaranty, LTD | 1.43 | 2.97 | -4.16 | -3.95 | 20.60 | 49.90 | 56 | 417.84 | 176.97 | 133.10 | -1234.64 | -54283.25 | 0 | 0 | 3.2024 |
| STC | Stewart Information Servi | -0.14 | 1.63 | -1.79 | 4.39 | 34.17 | 49.87 | 35 | 147.68 | 47.17 | 65.15 | -1957.49 | 295.09 | 0 | 0 | 4.45511 |
| HTLF | Heartland Financial USA, | -0.71 | 3.61 | 25.84 | 29.97 | 46.90 | 49.83 | 25 | 5.02 | 8.42 | 9.77 | -3098.50 | 296.45 | 0 | 0 | 2.17239 |
| MC | MOELIS & COMPANY | 1.57 | 6.74 | -8.28 | -3.29 | 20.83 | 49.77 | 55 | 9.76 | 25.45 | 43.40 | -986.90 | -19099.90 | 0 | 0 | 8.76393 |
| QCRH | QCR Holdings Inc | 1.13 | 5.42 | -1.14 | 0.61 | 13.63 | 49.52 | 27 | 9.60 | 40.18 | 41.92 | -3427.28 | 167.76 | 0 | 0 | 1.66781 |
| DFIN | Donnelley Financial Solut | -0.80 | 0.64 | 3.00 | -2.53 | 15.04 | 48.83 | 41 | 112.03 | 100.40 | 149.06 | -2101.46 | -329.80 | 0 | 0 | 0.94574 |
| AIG | American International Gr | 1.90 | 6.19 | 5.89 | 15.70 | 25.46 | 48.67 | 80 | 130.17 | 99.25 | 118.37 | 0.00 | -29142.27 | 150 | 0 | 1.40548 |
| FCBC | First Community Bankshare | -0.08 | 6.93 | 7.71 | 5.44 | 3.50 | 47.96 | 30 | 4.85 | 9.95 | 17.94 | -4101.81 | -2950.64 | 0 | 0 | 2.83358 |
| CMA | Comerica Incorporated | 1.55 | 7.41 | -1.05 | 4.95 | 22.25 | 47.89 | 35 | 9.07 | 17.09 | 20.78 | -3459.82 | 305.58 | 0 | 0 | 4.36653 |
| CSWC | Capital Southwest Corp | 1.38 | 2.75 | 5.45 | 13.13 | 22.82 | 47.63 | 51 | 37.08 | 37.67 | 56.27 | -2363.05 | -19866.16 | 0 | 0 | 3.63498 |
| BX | Blackstone Inc. | 2.73 | 3.94 | -8.17 | -5.07 | 20.13 | 47.53 | 48 | 10.27 | 40.60 | 77.76 | -2680.96 | -24933.47 | 0 | 0 | 5.82424 |
| FBK | FB Financial Corporation | 0.62 | 5.76 | 5.87 | 6.22 | 17.03 | 47.32 | 30 | 8.24 | 17.36 | 24.89 | -3421.56 | -6375.36 | 0 | 0 | 2.05993 |
| CTR | ClearBridge MLP and Midst | 0.02 | 1.31 | -0.93 | 12.95 | 27.36 | 47.03 | 59 | 232.11 | 53.39 | 78.45 | -1400.00 | -45982.70 | 100 | 0 | 0 |
| ALL | The Allstate Corporation | 1.13 | 0.01 | 1.04 | 6.28 | 29.11 | 46.96 | 72 | 132.83 | 141.54 | 53.72 | 172.12 | -37807.57 | 0 | 0 | 1.72872 |
| WD | Walker & Dunlop, Inc. | 2.46 | 6.48 | 0.82 | 3.82 | 27.04 | 46.88 | 27 | 8.75 | 16.29 | 29.58 | -3535.05 | -6870.99 | 0 | 150 | 5.71618 |
| AEL | American Equity Investmen | 0.55 | 0.28 | 0.32 | 1.93 | 6.43 | 46.26 | 76 | 63.02 | 75.85 | 34.77 | 297.52 | -165914.98 | 150 | 0 | 3.39485 |
| AMP | Ameriprise Financial, Inc | 1.43 | 3.20 | -1.08 | 7.06 | 26.57 | 45.94 | 68 | 191.33 | 51.99 | 73.53 | 0.00 | -36685.72 | 0 | 0 | 1.49246 |
| RJF | Raymond James Financial, | 0.93 | 2.93 | -1.94 | 9.31 | 24.02 | 45.68 | 53 | 131.09 | 37.66 | 46.74 | -190.13 | -22665.04 | 0 | 0 | 3.17231 |
| CEM | ClearBridge MLP and Midst | 0.98 | 3.06 | 1.24 | 15.11 | 26.70 | 45.60 | 62 | 240.36 | 52.52 | 73.67 | -1400.00 | -38814.58 | 100 | 0 | 0 |
| PNNT | Pennant Investment Corp | 1.85 | 0.70 | 3.31 | 6.54 | 10.65 | 45.44 | 41 | 18.10 | 24.07 | 33.97 | -3129.59 | -12968.15 | 0 | 0 | 0.848416 |
| OMF | OneMain Holdings, Inc. | 1.45 | -0.33 | 4.82 | 15.99 | 35.83 | 45.25 | 57 | 9.23 | 20.81 | 29.58 | -1866.89 | -18976.84 | 0 | 0 | 2.73401 |
| ENVA | Enova International, Inc. | 1.16 | 3.63 | -0.49 | 12.95 | 46.53 | 44.84 | 30 | 130.30 | 27.05 | 42.63 | -1794.31 | -20236.00 | 0 | 0 | 4.65846 |
| HBNC | Horizon Bancorp, Inc. Com | -0.16 | 8.45 | 2.81 | -0.56 | 17.56 | 44.77 | 24 | 7.17 | 13.59 | 18.06 | -18804.90 | 299.30 | 0 | 0 | 4.84728 |
| CPF | Central Pacific Financial | 0.24 | 4.81 | 7.62 | 8.01 | 19.50 | 44.04 | 32 | 7.38 | 20.71 | 24.17 | -2341.22 | 424.65 | 0 | 0 | 2.78301 |
| SF | Stifel Financial Corp. | 1.75 | 4.10 | 7.37 | 9.01 | 36.39 | 43.52 | 35 | 117.05 | 32.11 | 51.73 | -2168.32 | 169.21 | 0 | 150 | 2.28385 |
| FHN | First Horizon Corporation | -0.63 | 5.23 | 4.46 | 14.26 | 32.38 | 43.51 | 51 | 91.01 | 32.47 | 20.47 | -1807.51 | -11473.78 | 0 | 0 | 3.90648 |
| IBOC | International Bancshares | 1.25 | 8.10 | 7.79 | 12.07 | 26.52 | 43.31 | 47 | 63.20 | 28.00 | 37.25 | -1924.39 | -17058.55 | 0 | 0 | 2.79734 |
| WSFS | WSFS Financial Corp | 0.46 | 8.31 | 3.12 | 9.49 | 19.99 | 42.97 | 31 | 7.17 | 15.94 | 20.33 | -10903.35 | 169.71 | 0 | 0 | 2.29186 |
| LPLA | LPL Financial Holdings In | 0.69 | 1.31 | 5.59 | 9.88 | 25.05 | 42.88 | 51 | 116.71 | 26.35 | 42.25 | -1424.05 | -14720.54 | 0 | 0 | 1.29318 |
| AGM | Federal Agricultural Mort | -4.62 | -0.48 | -2.79 | 0.67 | 13.76 | 42.62 | 55 | 77.71 | 41.81 | 69.13 | -188.63 | -28632.69 | 0 | 0 | 1.18761 |
| HIG | The Hartford Financial Se | 1.26 | 2.31 | 0.26 | 9.16 | 33.72 | 42.16 | 78 | 272.88 | 63.50 | 60.34 | 0.00 | -59920.11 | 100 | 0 | 1.28965 |
| UMBF | UMB Financial Corp | -0.55 | 3.08 | -2.74 | 0.54 | 18.45 | 41.86 | 28 | 11.45 | 32.78 | 39.42 | -8780.38 | 296.64 | 0 | 0 | 2.18469 |
| MTG | MGIC Investment Corp. | 1.50 | 3.30 | 1.65 | 9.86 | 18.09 | 41.84 | 91 | 69.23 | 65.58 | 109.12 | 0.00 | -44103.30 | 0 | 0 | 3.09091 |
| LNC | Lincoln National Corp. | 3.10 | 6.23 | -2.92 | 12.99 | 17.96 | 41.59 | 51 | 7.45 | 16.37 | 21.03 | 167.93 | -8580.84 | 0 | 0 | 2.53473 |
| SMFG | Sumitomo Mitsui Financial | 0.43 | 2.56 | -0.17 | 13.82 | 14.38 | 41.41 | 41 | 90.35 | 44.55 | 80.12 | -1400.00 | -51260.70 | 0 | 0 | 1.13848 |
| HBAN | Huntington Bancshares Inc | 0.87 | 3.34 | -0.85 | 12.17 | 31.07 | 41.32 | 34 | 125.05 | 31.79 | 30.85 | -8579.72 | -9261.15 | 0 | 0 | 2.07624 |
| NMIH | NMI Holdings Inc. Class A | 2.77 | 8.26 | 8.33 | 10.67 | 14.65 | 41.27 | 59 | 37.65 | 23.36 | 54.39 | -1140.63 | -22288.89 | 0 | 0 | 1.36352 |
| CVBF | CVB Financial Corp | 0.35 | 5.69 | -0.40 | 0.52 | -2.04 | 41.21 | 25 | 6.51 | 9.61 | 8.23 | -4160.91 | 175.03 | 0 | 0 | 6.92161 |
| PRU | Prudential Financial, Inc | 2.67 | 4.33 | 0.84 | 9.17 | 22.42 | 40.48 | 75 | 131.18 | 43.06 | 54.45 | 0.00 | -22910.38 | 100 | 0 | 2.16878 |
| JPM | JPMorgan Chase & Co. | 0.78 | 0.14 | -2.61 | 9.71 | 34.27 | 40.41 | 64 | 230.66 | 56.93 | 70.41 | -1400.00 | -46799.59 | 0 | 0 | 1.04899 |
| ASB | Associated Banc-Corp | 0.82 | 5.13 | 3.22 | 9.38 | 25.57 | 40.37 | 24 | 10.55 | 24.16 | 27.26 | -6082.84 | -8169.97 | 0 | 0 | 3.08302 |
| BANC | Banc of California, Inc. | 1.09 | 8.04 | -1.33 | 11.71 | 16.27 | 40.19 | 31 | 45.91 | 27.79 | 28.44 | -9690.62 | -7411.84 | 0 | 0 | 14.6505 |
| BK | Bank of New York Mellon C | 0.84 | 1.75 | 0.49 | 4.09 | 27.03 | 39.62 | 23 | 125.06 | 43.89 | 51.97 | -2615.21 | 179.66 | 0 | 0 | 1.04892 |
| ING | ING Groep N.V. American D | 0.58 | 9.37 | 1.47 | 32.41 | 30.32 | 39.02 | 87 | 6.86 | 8.13 | 8.18 | -174.73 | -41238.78 | 150 | 0 | 0.778959 |
| SMMF | Summit Financial Group, I | -2.50 | -6.38 | -1.19 | -5.27 | 19.98 | 38.47 | 19 | 7.41 | 17.14 | 30.04 | -3513.07 | -6155.15 | 0 | 0 | 1.62398 |
| SNV | Synovus Financial Corp. | 1.63 | 8.13 | -1.25 | 7.59 | 35.60 | 37.92 | 29 | 13.54 | 31.34 | 33.89 | -5616.02 | -11457.21 | 0 | 0 | 4.07343 |
| LAZ | Lazard Ltd. Class A | 1.97 | 3.43 | -3.16 | 2.84 | 38.50 | 37.88 | 45 | 103.82 | 25.89 | 34.80 | -2593.95 | 186.80 | 0 | 0 | 3.49091 |
| AIZ | Assurant, Inc. | 2.50 | 3.49 | 0.95 | 3.44 | 10.39 | 37.84 | 63 | 140.79 | 178.31 | 139.77 | 179.11 | -37944.63 | 0 | 0 | 2.28009 |
| RGA | Reinsurance Group of Amer | -0.36 | 7.45 | 6.15 | 19.72 | 32.18 | 37.84 | 75 | 145.75 | 124.62 | 45.34 | 0.00 | -42540.47 | 150 | 0 | 1.77554 |
| HTBI | HomeTrust Bancshares, Inc | 0.79 | 4.47 | 5.25 | 1.02 | 22.05 | 36.99 | 35 | 8.72 | 18.84 | 26.64 | -3340.53 | -6357.77 | 0 | 0 | 0.86587 |
| CATC | CAMBRIDGE BANCORP | 0.04 | 8.85 | 1.67 | -0.89 | 16.25 | 36.80 | 46 | 4.75 | 12.13 | 17.75 | -17133.77 | -3698.76 | 0 | 0 | 2.71662 |
| ONB | Old National Bancorp | 0.64 | 4.59 | 2.55 | 7.12 | 18.41 | 36.33 | 38 | 7.53 | 18.20 | 21.31 | -7493.07 | -7551.39 | 0 | 0 | 3.65804 |
| MCI | Barings Corporate Investo | -1.28 | 1.82 | 7.76 | 0.27 | 18.18 | 36.24 | 48 | 153.19 | 126.24 | 158.45 | -958.67 | -30863.73 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | -0.49 | 3.75 | 11.75 | 13.24 | 39.09 | 36.13 | 25 | 7.81 | 16.77 | 22.18 | -14860.33 | -5968.45 | 0 | 0 | 4.4993 |
| USB | U.S. Bancorp | 0.99 | 2.93 | -4.82 | 4.08 | 17.84 | 36.04 | 43 | 11.68 | 29.32 | 32.25 | -1231.76 | -12472.86 | 100 | 0 | 2.35818 |
| BAC | Bank of America Corporati | 1.18 | 1.84 | -0.11 | 13.97 | 32.62 | 36.02 | 63 | 128.50 | 36.04 | 30.70 | -2313.75 | -16495.59 | 125 | 0 | 1.14584 |
| WBS | Webster Financial Corpora | 2.63 | 5.18 | -5.16 | -1.37 | 11.62 | 35.83 | 48 | 9.53 | 21.66 | 27.64 | -2822.54 | -12286.18 | 0 | 0 | 2.7622 |
| FMBH | First Mid Bancshares, Inc | 0.28 | 4.49 | 3.19 | 3.19 | 8.34 | 35.75 | 34 | 5.87 | 11.45 | 17.64 | -11425.05 | 174.36 | 0 | 0 | 2.51231 |
| GS | Goldman Sachs Group Inc. | 1.25 | 3.97 | 8.03 | 15.46 | 35.42 | 35.67 | 51 | 328.11 | 27.18 | 28.59 | -998.80 | -22402.60 | 0 | 0 | 1.39142 |
| CNOB | Center Bancorp Inc | 1.03 | 9.94 | 2.61 | -4.32 | 5.52 | 35.61 | 29 | 6.04 | 10.63 | 13.87 | -12825.27 | -1284.97 | 0 | 0 | 1.38886 |
| C | Citigroup Inc. | 2.10 | 2.41 | 1.87 | 16.34 | 48.63 | 35.60 | 64 | 289.29 | 42.27 | 31.65 | -1204.30 | -27071.75 | 100 | 0 | 1.57682 |
| BOH | Bank of Hawaii Corp. | 0.66 | 4.52 | -4.57 | -4.00 | 6.22 | 35.55 | 27 | 11.08 | 19.73 | 24.77 | -20300.76 | 302.67 | 0 | 0 | 19.2576 |
| NRIM | Northrim BanCorp Inc | 1.99 | 5.29 | 4.77 | 4.35 | 14.70 | 35.30 | 30 | 6.84 | 13.14 | 18.85 | -5910.59 | 190.05 | 0 | 0 | 1.45744 |
| CFG | Citizens Financial Group, | 1.05 | 4.84 | 2.20 | 13.52 | 36.65 | 35.25 | 56 | 9.37 | 19.56 | 20.80 | -1849.57 | -10272.11 | 100 | 0 | 4.59494 |
| VRTS | Virtus Investment Partner | 0.42 | 3.76 | -5.04 | -2.79 | 13.20 | 34.83 | 36 | 60.12 | 26.92 | 50.83 | -2401.66 | -207.23 | 0 | 0 | 0.764941 |
| LC | LendingClub Corporation | -1.40 | 21.68 | 3.86 | 6.03 | 53.78 | 34.76 | 33 | 6.06 | 11.63 | 18.81 | -26973.49 | 193.47 | 0 | 0 | 2.62013 |
| RBCAA | Republic Bancorp Inc/KY | 2.26 | 6.11 | 7.94 | 8.16 | 14.44 | 34.75 | 39 | 4.20 | 14.82 | 33.91 | -3143.66 | 163.54 | 0 | 0 | 2.07257 |
| PNC | PNC Financial Services Gr | 0.13 | 2.07 | -3.08 | 5.86 | 26.96 | 34.64 | 45 | 9.50 | 23.00 | 26.63 | -10899.61 | -10366.53 | 0 | 0 | 2.03317 |
| HOPE | Hope Bancorp, Inc. | -0.09 | 8.08 | -2.26 | 0.37 | 12.81 | 34.53 | 29 | 8.99 | 19.74 | 25.25 | -15196.55 | 178.19 | 0 | 0 | 1.38585 |
| TRI | Thomson Reuters Corporati | 1.41 | 10.57 | 8.11 | 5.32 | 31.09 | 34.52 | 48 | 190.64 | 42.51 | 37.89 | 164.55 | -25434.41 | 0 | 0 | 6.94455 |
| FRBA | First Bank | 0.08 | 4.28 | -6.60 | -11.03 | 1.50 | 34.44 | 33 | 6.11 | 16.78 | 28.86 | -4202.84 | -5086.90 | 0 | 0 | 2.40496 |
| WRB | W.R. Berkley Corporation | 0.19 | 2.26 | -6.01 | -2.20 | 15.95 | 34.20 | 68 | 228.32 | 184.14 | 93.66 | 182.15 | -46372.21 | 0 | 0 | 2.68964 |
| CBOE | Cboe Global Markets, Inc. | 1.78 | 0.95 | 2.09 | -0.34 | 7.89 | 33.89 | 35 | 66.89 | 85.52 | 129.96 | -2589.97 | 176.32 | 0 | 150 | 0 |
| GNW | Genworth Financial, Inc. | 2.62 | 12.31 | 7.42 | 7.42 | 7.42 | 33.73 | 55 | 2.92 | 11.06 | 15.35 | -1045.28 | -17968.61 | 0 | 0 | 2.32413 |
| SFBS | ServisFirst Bancshares In | 0.94 | 7.56 | -3.22 | 1.36 | 21.35 | 33.29 | 30 | 10.22 | 23.84 | 28.90 | -2729.47 | 165.27 | 0 | 0 | 0 |
| FEI | FIRST TRUST MLP AND ENERG | 0.20 | 0.20 | 0.92 | 16.19 | 13.64 | 33.20 | 78 | 36.36 | 33.66 | 37.64 | 0.00 | -39149.59 | 150 | 0 | 0 |
| FRME | First Merchants Corp | 0.84 | 4.67 | 1.42 | 3.43 | 17.98 | 32.90 | 28 | 7.58 | 16.13 | 21.26 | -3291.25 | 294.84 | 0 | 0 | 2.33275 |
| KMPR | Kemper Corporation | 2.54 | 3.72 | 5.85 | 2.04 | 43.76 | 32.84 | 55 | 92.93 | 31.43 | 33.31 | -2183.32 | -21445.20 | 0 | 0 | 2.31227 |
| MFIN | Medallion Financial Corp | 2.01 | 10.46 | 1.62 | -18.62 | -4.01 | 32.84 | 34 | 3.72 | 6.42 | 17.54 | -3748.59 | -1965.04 | 0 | 0 | 10 |
| L | Loews Corporation | 1.75 | 3.45 | 3.39 | 6.86 | 18.16 | 32.62 | 76 | 399.24 | 136.37 | 180.61 | 0.00 | -49020.55 | 0 | 0 | 1.07048 |
| AI | C3.ai, Inc. | 3.04 | 9.94 | -0.64 | -13.00 | -13.36 | 32.46 | 29 | 8.63 | 11.42 | 12.76 | -7849.49 | -2099.60 | 0 | 0 | 17.1741 |
| APAM | ARTISAN PARTNERS ASSET MA | 1.58 | 4.96 | -8.09 | 0.23 | 18.41 | 31.42 | 31 | 8.86 | 27.86 | 38.50 | -2174.15 | -20834.08 | 0 | 0 | 8.9999 |
| PRK | Park National Corporation | 1.54 | 5.46 | 4.24 | 5.47 | 27.33 | 31.40 | 29 | 10.68 | 29.21 | 31.25 | -2604.72 | -11808.00 | 0 | 0 | 12.4313 |
| CNS | Cohen & Steers Inc. | 2.10 | 4.75 | -5.59 | 2.93 | 27.09 | 30.74 | 16 | 9.33 | 21.16 | 29.44 | -4008.00 | -10341.60 | 0 | 0 | 11.4387 |
| DFS | Discover Financial Servic | 0.26 | -1.08 | 0.02 | 14.82 | 43.79 | 30.64 | 59 | 70.14 | 29.95 | 25.77 | 0.00 | -17128.85 | 0 | 0 | 2.24601 |
| BUSE | First Busey Corporation C | -0.97 | 5.15 | -0.34 | 0.56 | 12.50 | 30.57 | 28 | 7.45 | 18.22 | 24.71 | -8328.13 | -4671.00 | 0 | 0 | 4.49555 |
| MET | MetLife, Inc. | 0.95 | 0.15 | -2.32 | 5.47 | 15.27 | 30.24 | 73 | 107.82 | 32.70 | 31.85 | 276.00 | -25096.65 | 150 | 0 | 1.90182 |
| GBCI | Glacier Bancorp Inc | -0.03 | 4.75 | -4.41 | 3.21 | 15.62 | 30.11 | 37 | 9.00 | 21.65 | 22.12 | -16873.31 | -7592.48 | 0 | 0 | 3.26829 |
| IBTX | Independent Bank Group, I | 1.46 | 9.83 | -5.46 | -9.75 | 6.59 | 29.88 | 26 | 5.90 | 10.85 | 16.91 | -4068.89 | 168.39 | 0 | 0 | 7.50655 |
| LKFN | Lakeland Financial Corp | 1.01 | 5.24 | 0.29 | -6.37 | 16.06 | 29.86 | 22 | 10.66 | 28.95 | 34.19 | -10928.17 | -4911.49 | 0 | 0 | 12.9922 |
| ACGL | Arch Capital Group Ltd | 2.89 | 3.85 | 6.49 | 16.39 | 13.55 | 29.85 | 85 | 21.02 | 22.57 | 35.59 | 0.00 | -37167.68 | 0 | 0 | 1.46358 |
| CNO | CNO Financial Group, Inc. | 2.18 | 5.20 | 3.59 | 1.73 | 12.97 | 29.68 | 37 | 6.27 | 23.15 | 35.23 | -2697.64 | 173.83 | 0 | 0 | 2.37529 |
| CGBD | Carlyle Secured Lending, | 2.33 | 2.39 | 7.99 | 18.46 | 21.41 | 29.55 | 43 | 47.69 | 20.25 | 27.73 | -1050.00 | -20941.43 | 100 | 0 | 1.55066 |
| VIRT | Virtu Financial, Inc. Cla | 1.02 | 4.93 | 10.32 | 36.84 | 26.22 | 29.23 | 59 | 1.26 | 0.36 | -4.60 | -2502.29 | -5434.60 | 100 | 0 | 2.65308 |
| ESQ | Esquire Financial Holding | 2.60 | 5.76 | 4.65 | 4.82 | 4.32 | 29.07 | 18 | 4.05 | 17.41 | 29.49 | -3539.19 | 310.71 | 0 | 125 | 6.84137 |
| WTM | White Mountains Insurance | 2.92 | 4.34 | 6.65 | 13.89 | 26.98 | 28.98 | 54 | 51.89 | 25.34 | 36.74 | -446.31 | -28087.93 | 0 | 0 | 3.02985 |
| FHB | First Hawaiian, Inc. Comm | 1.19 | 4.50 | -0.32 | 3.91 | 14.73 | 28.96 | 40 | 7.02 | 16.41 | 18.62 | -3401.18 | 425.80 | 0 | 0 | 6.23727 |
| BRO | Brown & Brown, Inc. | 0.85 | 3.27 | -0.41 | 3.96 | 19.40 | 28.94 | 53 | 59.96 | 42.65 | 81.42 | -1400.00 | 168.59 | 0 | 0 | 1.42853 |
| GBDC | Golub Capital BDC, Inc. | 1.18 | -1.61 | 2.95 | 11.34 | 15.63 | 28.88 | 67 | 172.35 | 86.88 | 100.94 | 182.27 | -28281.64 | 0 | 0 | 4.26442 |
| UVE | UNIVERSAL INSURANCE HLDG, | 1.21 | 2.72 | 4.81 | 23.77 | 24.15 | 28.69 | 52 | 72.92 | 59.98 | 28.05 | -1019.84 | -17754.05 | 0 | 0 | 1.93827 |
| FNB | F.N.B. Corp | 1.09 | 4.50 | 1.53 | 6.01 | 20.80 | 28.48 | 28 | 8.28 | 23.08 | 26.17 | -4241.49 | 166.81 | 0 | 0 | 4.07107 |
| WRLD | World Acceptance Corp | 0.47 | 1.72 | -1.57 | 7.00 | 30.19 | 28.00 | 53 | 2.54 | 4.57 | 13.11 | -1508.66 | -13426.36 | 100 | 0 | 19.7985 |
| WABC | Westamerica Bancorporatio | 0.08 | 5.95 | 1.07 | 9.36 | -0.08 | 27.77 | 42 | 2.45 | 3.91 | 5.04 | -14089.00 | -5095.82 | 0 | 0 | 1.46438 |
| SMBC | Southern Missouri Bancorp | -0.19 | 2.99 | -1.43 | -3.93 | -6.58 | 27.55 | 44 | 2.58 | 5.15 | 8.85 | -3925.59 | 174.35 | 0 | 0 | 2.18575 |
| MCO | Moody's Corporation | 1.88 | 4.69 | -2.56 | -4.31 | 16.98 | 27.26 | 49 | 7.88 | 24.63 | 44.45 | -2335.90 | -16516.89 | 0 | 0 | 1.94421 |
| HONE | HarborOne Bancorp, Inc. C | -0.75 | 3.85 | 7.13 | 1.15 | 0.48 | 26.90 | 33 | 2.61 | 4.72 | 4.06 | -5314.28 | -2427.49 | 0 | 0 | 1.68698 |
| TCBI | Texas Capital Bancshares, | 1.25 | 6.86 | 2.46 | 3.49 | 6.18 | 26.87 | 34 | 3.84 | 6.66 | 10.01 | -9409.45 | -6023.96 | 0 | 0 | 2.10934 |
| CB | Chubb Limited | 1.41 | 1.37 | 1.62 | 1.96 | 15.20 | 26.70 | 72 | 175.24 | 159.86 | 68.40 | 0.00 | -50404.17 | 0 | 0 | 1.37562 |
| FEN | First Trust Energy Income | -0.19 | 0.25 | -3.44 | 13.48 | 8.55 | 26.68 | 78 | 28.79 | 29.02 | 29.89 | 172.25 | -25720.75 | 150 | 0 | 0 |
| BY | Byline Bancorp, Inc. Comm | 0.00 | 7.43 | 10.12 | 11.92 | 15.65 | 26.66 | 22 | 2.63 | 5.13 | 6.92 | -5083.80 | -2756.15 | 0 | 0 | 3.47526 |
| RDN | Radian Group Inc. | 1.69 | 4.82 | -0.13 | 13.85 | 15.41 | 26.30 | 84 | 38.93 | 25.38 | 36.45 | 0.00 | -33312.85 | 125 | 0 | 5.29239 |
| MAIN | Main Street Capital Corpo | 1.01 | 2.58 | 6.73 | 14.29 | 25.07 | 26.16 | 57 | 240.93 | 32.99 | 38.07 | 0.00 | -31539.13 | 0 | 0 | 7.25947 |
| EOS | Eaton Vance Enhance Equit | 1.08 | 3.85 | 1.43 | 2.45 | 16.13 | 25.89 | 46 | 159.09 | 40.45 | 61.12 | 0.00 | -40333.45 | 0 | 0 | 0 |
| MTB | M&T Bank Corp. | 1.81 | 3.36 | 6.02 | 11.93 | 21.78 | 25.86 | 47 | 44.82 | 16.79 | 17.57 | -1761.04 | -7511.43 | 0 | 0 | 2.60938 |
| VBTX | Veritex Holdings, Inc. | 0.05 | 5.24 | -0.15 | 1.43 | 3.90 | 25.69 | 18 | 2.12 | 4.67 | 8.88 | -29376.09 | -1875.14 | 0 | 0 | 7.08731 |
| TIPT | Tiptree Inc. Common Stock | -0.30 | 4.21 | 0.42 | -1.13 | -5.03 | 25.66 | 55 | 5.40 | 12.72 | 15.47 | -2105.90 | -14799.22 | 0 | 0 | 1.13022 |
| CTBI | Community Trust Bancorp I | 0.48 | 4.33 | 3.99 | 9.22 | 9.68 | 25.62 | 32 | 4.66 | 9.46 | 13.19 | -11094.36 | 301.22 | 0 | 0 | 1.49068 |
| SCD | LMP Capital and Income Fu | 0.00 | 0.20 | -2.97 | 5.18 | 21.92 | 25.38 | 75 | 141.19 | 25.65 | 43.68 | 0.00 | -37742.08 | 150 | 0 | 0 |
| AFL | Aflac Inc. | 1.83 | 1.29 | 1.88 | 8.31 | 3.04 | 25.36 | 80 | 13.68 | 26.73 | 28.98 | -341.30 | -37439.17 | 100 | 0 | 3.43278 |
| BRK.B | BERKSHIRE HATHAWAY Class | 1.01 | 2.06 | -2.36 | 1.65 | 15.10 | 25.02 | 63 | 155.96 | 38.89 | 80.43 | -656.92 | -37524.81 | 0 | 0 | 1.30849 |
| ADX | Adams Diversified Equity | 0.93 | 3.13 | 0.83 | 3.90 | 14.13 | 24.82 | 56 | 165.88 | 37.10 | 61.03 | 0.00 | -47532.96 | 0 | 0 | 0 |
| CATY | Cathay General Bancorp | 1.12 | 7.03 | -1.07 | -7.29 | -0.99 | 24.44 | 21 | 6.31 | 14.16 | 18.07 | -3844.93 | -5695.15 | 0 | 0 | 9.29726 |
| GLRE | Greenlight Captial RE, LT | 0.88 | 3.80 | 0.16 | 8.73 | 9.58 | 24.06 | 30 | 46.15 | 51.01 | 60.87 | -2075.95 | -17253.80 | 0 | 0 | 2.76293 |
| FFWM | First Foundation Inc. | -2.24 | 3.65 | -22.93 | -31.57 | -0.70 | 24.02 | 27 | 11.84 | 17.05 | 22.52 | -3884.88 | -2209.46 | 0 | 0 | 7.22781 |
| WSBC | WesBanco Inc | 0.04 | 4.78 | -2.82 | -0.98 | 6.15 | 23.97 | 27 | 6.45 | 14.71 | 16.75 | -3034.01 | 169.40 | 0 | 0 | 2.71326 |
| BRK.A | Berkshire Hathaway Inc. | 0.96 | 1.55 | -2.89 | 1.62 | 14.05 | 23.78 | 65 | 147.37 | 36.81 | 74.72 | -601.00 | -39628.82 | 0 | 0 | 0.0548 |
| MFC | Manulife Financial Corp. | 1.79 | 4.80 | -0.89 | 8.09 | 31.05 | 23.50 | 65 | 137.41 | 38.41 | 39.92 | -504.29 | -30510.12 | 0 | 0 | 3.16976 |
| BAM | Brookfield Asset Manageme | 2.04 | 4.56 | -4.86 | -1.09 | 26.12 | 23.43 | 38 | 197.70 | 34.47 | 46.35 | -1556.60 | -14578.24 | 0 | 0 | 7.7072 |
| UVSP | Univest Financial Corpora | -0.98 | 6.18 | 11.36 | 9.76 | 20.96 | 23.18 | 31 | 4.10 | 9.05 | 9.47 | -3462.78 | -1463.48 | 0 | 0 | 1.9274 |
| SRV | NXG Cushing Midstream Ene | 2.57 | 3.57 | -7.62 | 18.88 | 9.05 | 22.60 | 92 | 9.27 | 8.02 | 8.05 | -958.78 | -38629.09 | 150 | 0 | 0 |
| SSB | SouthState Corporation Co | 2.20 | 6.08 | -2.95 | -2.55 | 10.18 | 22.60 | 20 | 8.31 | 23.35 | 29.14 | -4799.44 | 168.59 | 0 | 0 | 7.79916 |
| EVF | Eaton Vance Senior Income | 1.33 | 1.89 | 1.25 | -2.41 | 7.30 | 22.31 | 40 | 31.49 | 56.13 | 69.92 | -1468.49 | -353.92 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 0.63 | 5.45 | -5.34 | -7.67 | 11.93 | 22.22 | 58 | 95.50 | 44.44 | 62.35 | -255.35 | -38758.73 | 0 | 0 | 1.01726 |
| PRI | PRIMERICA, INC. | 2.09 | 5.05 | -8.39 | -8.21 | 8.69 | 22.20 | 46 | 127.19 | 69.51 | 90.78 | -2040.47 | 164.81 | 0 | 0 | 1.83773 |
| AXS | Axis Capital Holders Limi | 1.97 | 8.72 | 4.81 | 10.84 | 22.33 | 22.12 | 85 | 24.23 | 15.71 | 18.90 | 288.65 | -21944.79 | 0 | 0 | 1.34269 |
| BANF | Bancfirst Corp | 0.25 | 3.01 | 7.00 | 3.53 | 7.21 | 21.99 | 25 | 0.42 | 2.35 | 3.94 | -13684.81 | -1299.66 | 0 | 0 | 4.9881 |
| SRCE | 1st Source Corp | 0.49 | 4.23 | 1.17 | 1.35 | 9.65 | 21.53 | 33 | 6.23 | 15.60 | 21.17 | -5523.37 | -5159.00 | 0 | 0 | 1.30891 |
| SBCF | Seacoast Banking Corp of | 2.36 | 7.02 | 1.27 | -0.12 | 7.25 | 21.45 | 33 | 3.89 | 7.31 | 11.03 | -19417.33 | 300.54 | 0 | 0 | 3.9182 |
| ICE | Intercontinental Exchange | 0.60 | 1.96 | -2.80 | -3.11 | 21.66 | 21.21 | 21 | 151.51 | 40.56 | 70.33 | -2051.09 | -28332.41 | 0 | 0 | 1.17981 |
| ORI | Old Republic Internationa | 0.82 | 3.38 | 2.52 | 10.76 | 9.58 | 21.20 | 55 | 4.76 | 23.57 | 25.65 | -1371.29 | -22251.05 | 0 | 0 | 1.08896 |
| MSBI | Midland States Bancorp, I | -0.38 | 8.04 | -4.29 | -4.48 | 2.25 | 21.15 | 25 | 5.51 | 11.45 | 18.48 | -10020.99 | -5759.86 | 0 | 0 | 2.93602 |
| PPBI | Pacific Premier Bancorp I | 0.87 | 7.67 | 0.65 | -4.97 | 8.48 | 21.08 | 32 | 1.43 | 3.44 | 6.66 | -5348.92 | -781.06 | 0 | 0 | 1.75865 |
| KIO | KKR INCOME OPPORTUNITIES | 0.48 | 1.39 | -0.26 | 4.86 | 15.44 | 20.92 | 38 | 200.81 | 33.62 | 64.80 | -2079.36 | -36474.75 | 0 | 0 | 0 |
| ESGR | Enstar Group | 0.34 | 3.23 | 2.60 | 9.30 | 18.34 | 20.87 | 57 | 27.28 | 25.07 | 34.09 | -1079.15 | -22566.18 | 0 | 0 | 1.83928 |
| CET | Central Securities Corp. | 0.75 | 1.52 | -0.39 | 7.28 | 12.02 | 20.64 | 67 | 98.55 | 27.31 | 37.35 | 0.00 | -40245.28 | 150 | 0 | 0 |
| GSBD | Goldman Sachs BDC, Inc. | 0.71 | 0.97 | 4.32 | 5.09 | 7.61 | 20.60 | 38 | 4.93 | 21.14 | 21.05 | -2252.83 | 175.24 | 0 | 0 | 1.76607 |
| CASH | Pathward Financial, Inc. | 1.74 | 6.91 | 8.13 | 4.50 | 10.76 | 20.58 | 11 | 2.26 | 6.60 | 13.08 | -6224.66 | -12216.24 | 0 | 0 | 12.8926 |
| OSBC | Old Second Bancorp Inc | -0.77 | 4.01 | 4.01 | 6.18 | -1.66 | 20.46 | 26 | -1.55 | -0.87 | -0.88 | -21844.50 | -997.53 | 0 | 0 | 1.52721 |
| SPGI | S&P Global Inc. | 0.14 | 2.39 | -2.12 | -2.77 | 11.19 | 20.21 | 39 | 6.17 | 17.67 | 33.84 | -2985.88 | 298.14 | 0 | 0 | 1.19234 |
| BLK | Blackrock, Inc. | 1.40 | 2.65 | -3.64 | -2.83 | 17.73 | 20.20 | 32 | 146.21 | 28.74 | 39.44 | -1226.31 | -23035.41 | 0 | 0 | 1.74271 |
| BAP | Credicorp LTD | 0.65 | 2.49 | -0.84 | 10.02 | 39.62 | 20.08 | 45 | 95.93 | 27.12 | 35.16 | -1400.00 | -23385.30 | 0 | 0 | 1.6412 |
| KNSL | Kinsale Capital Group, In | 3.04 | 8.46 | -12.53 | -5.99 | 16.04 | 19.96 | 40 | 56.16 | 27.68 | 50.33 | -525.00 | -22470.86 | 0 | 0 | 3.52418 |
| BTO | John Hancock Financial Op | 1.66 | 5.58 | 1.59 | 0.98 | 5.35 | 19.92 | 17 | 3.82 | 7.72 | 9.59 | -23371.46 | -3109.87 | 0 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | 0.29 | 6.51 | -1.86 | 0.87 | 7.99 | 19.92 | 43 | 3.42 | 7.84 | 10.77 | -3305.46 | -161.83 | 0 | 0 | 1.45384 |
| RF | Regions Financial Corp. | 0.15 | 2.91 | -4.16 | 10.17 | 25.98 | 19.89 | 41 | 5.79 | 10.42 | 11.25 | -2961.77 | -5910.32 | 0 | 0 | 4.7484 |
| TCBK | Trico Bancshares | -0.85 | 6.84 | 7.71 | 7.00 | 4.88 | 19.61 | 42 | -1.49 | -0.48 | -0.45 | -26431.12 | 307.69 | 0 | 0 | 4.89284 |
| ACNB | ACNB Corp | 0.30 | 2.46 | -4.42 | -10.04 | -7.77 | 19.16 | 45 | 0.61 | 3.30 | 8.09 | -4703.05 | -4013.19 | 0 | 0 | 2.26394 |
| HFWA | Heritage Financial Corp | 0.74 | 7.27 | 3.88 | 3.42 | 7.82 | 19.01 | 28 | 3.62 | 6.57 | 8.17 | -3371.44 | 297.79 | 0 | 0 | 3.20871 |
| TOWN | Towne Bank | 0.62 | 6.18 | -0.18 | -0.76 | 5.41 | 18.87 | 29 | 5.37 | 11.31 | 15.78 | -3506.55 | 175.20 | 0 | 0 | 1.54675 |
| FFBC | First Financial Bancorp | 0.34 | 5.70 | 5.65 | 5.37 | 16.33 | 18.81 | 25 | 3.38 | 6.96 | 10.17 | -3600.79 | -2945.35 | 0 | 0 | 2.52923 |
| HOMB | Home BancShares, Inc. | 1.10 | 5.11 | 2.72 | 5.02 | 14.70 | 18.75 | 33 | 3.42 | 8.27 | 12.74 | -4226.85 | -1812.19 | 0 | 0 | 4.63352 |
| IIF | Morgan Stanley India Inve | 0.06 | 1.34 | 1.78 | 4.37 | 8.97 | 18.48 | 22 | 12.36 | 14.25 | 22.26 | -2571.61 | -16998.49 | 0 | 0 | 0 |
| TRV | The Travelers Companies, | 0.96 | 1.77 | -3.54 | 0.66 | 28.20 | 18.44 | 62 | 151.07 | 48.27 | 33.24 | 175.16 | -40406.18 | 0 | 0 | 2.2551 |
| NML | Neuberger Berman Energy I | 0.68 | 1.37 | 0.82 | 15.40 | 9.12 | 18.34 | 63 | 8.33 | 7.12 | 6.55 | -86.15 | -16198.40 | 125 | 0 | 0 |
| CRVL | Corvel Corp | 1.94 | 3.50 | 3.05 | 0.79 | 23.83 | 18.32 | 72 | 33.43 | 27.64 | 39.98 | -584.53 | -20654.19 | 0 | 0 | 6.75647 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.71 | 2.37 | 1.06 | 4.39 | 14.01 | 18.31 | 75 | 79.41 | 30.05 | 47.40 | 0.00 | -38709.89 | 0 | 0 | 0 |
| NTG | Tortoise Midstream Energy | 1.04 | 1.30 | -0.03 | 13.79 | 10.14 | 18.26 | 69 | 19.76 | 10.47 | 12.72 | -1231.12 | -11628.28 | 100 | 0 | 0 |
| FFIC | Flushing Financial Corp | 0.91 | 11.25 | 1.49 | -7.75 | -10.05 | 18.23 | 28 | -2.99 | -1.16 | -0.13 | -31746.43 | 177.77 | 0 | 0 | 2.65447 |
| BHF | Brighthouse Financial, In | 3.55 | 5.14 | 0.96 | -3.74 | 4.25 | 18.17 | 72 | -0.17 | 0.01 | 2.35 | -6131.02 | -4982.81 | 0 | 0 | 4.03331 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.47 | 3.02 | 0.08 | 1.97 | 15.20 | 18.14 | 55 | 170.87 | 22.08 | 33.40 | -1754.92 | -28281.29 | 0 | 0 | 0 |
| UNM | Unum Group | 1.08 | 2.92 | 1.07 | 9.32 | 19.62 | 18.11 | 77 | 16.23 | 7.85 | 17.52 | 180.89 | -33410.07 | 0 | 0 | 1.3081 |
| STBA | S&T Bancorp Inc | 0.54 | 5.21 | 1.34 | -0.53 | 11.14 | 18.01 | 25 | 4.75 | 10.93 | 16.05 | -8543.70 | -4706.53 | 0 | 0 | 4.27477 |
| PEBO | Peoples Bancorp Inc/OH | 0.00 | 3.24 | 5.27 | 5.27 | 5.27 | 17.85 | 29 | 1.18 | 3.05 | 6.12 | -10115.30 | -2058.67 | 0 | 0 | 4.06657 |
| MKL | Markel Group Inc. | 0.72 | 9.19 | 6.86 | 11.44 | 19.11 | 17.77 | 71 | 10.69 | 4.86 | 10.00 | -68.99 | -21502.41 | 0 | 0 | 1.27112 |
| UCBI | United Community Banks In | 0.27 | 4.60 | 1.00 | -3.12 | 9.96 | 17.76 | 29 | 0.87 | 2.74 | 4.61 | -20348.97 | -502.93 | 0 | 0 | 4.59699 |
| ACV | Virtus Diversified Income | 0.62 | 3.78 | -5.63 | -0.91 | 18.74 | 17.70 | 63 | 180.88 | 34.51 | 34.98 | -333.07 | -26560.01 | 0 | 0 | 1.65 |
| V | VISA Inc. | 1.56 | 1.51 | -1.46 | -1.36 | 11.93 | 17.64 | 69 | 245.40 | 69.84 | 82.46 | 0.00 | -44963.79 | 0 | 0 | 3.81363 |
| EFT | Eaton Vance Floating-Rate | 0.37 | 0.30 | 0.22 | 0.90 | 11.18 | 17.62 | 58 | 97.17 | 32.15 | 55.13 | -612.30 | -29120.61 | 0 | 0 | 0 |
| NBTB | NBT Bancorp Inc | 0.89 | 6.31 | 3.07 | 8.61 | 3.65 | 17.30 | 28 | -3.32 | -1.51 | -0.03 | -17224.29 | -1095.45 | 0 | 0 | 2.35309 |
| JCE | Nuveen Core Equity Alpha | 1.59 | 3.31 | 1.44 | 1.81 | 10.27 | 17.26 | 47 | 45.66 | 21.65 | 30.54 | -5905.79 | -33275.41 | 100 | 0 | 0 |
| AROW | Arrow Financial Corp | -0.21 | 6.02 | 0.98 | -2.84 | 2.65 | 17.20 | 35 | 9.21 | 13.97 | 18.09 | -15257.14 | 299.78 | 0 | 0 | 1.9569 |
| EOI | Eaton Vance Enhanced Equi | 1.42 | 3.29 | 0.54 | 4.28 | 19.32 | 17.20 | 50 | 144.86 | 19.49 | 35.70 | 0.00 | -41582.40 | 100 | 0 | 0 |
| STK | Columbia Seligman Premium | 0.90 | 1.13 | -1.85 | -7.44 | 11.22 | 17.17 | 27 | 46.52 | 23.68 | 42.45 | -2731.89 | 189.65 | 0 | 0 | 0 |
| PEO | Adams Natural Resources F | 0.78 | 0.56 | -2.76 | 13.14 | 5.16 | 17.01 | 95 | 2.95 | 3.97 | 1.15 | -2033.35 | -3830.55 | 150 | 0 | 0 |
| MA | Mastercard Incorporated | 1.31 | -0.41 | -4.83 | -1.86 | 16.40 | 16.82 | 68 | 185.90 | 42.79 | 78.52 | 171.08 | -44870.32 | 0 | 0 | 0.6827 |
| LDP | COHEN & STEERS LIMITED DU | 0.15 | 3.01 | 0.25 | 2.69 | 12.48 | 16.78 | 25 | 112.48 | 28.74 | 25.19 | -5085.76 | -12758.96 | 0 | 0 | 0 |
| AFT | Apollo Senior Floating Ra | 0.21 | 2.39 | 2.11 | 6.13 | 10.06 | 16.77 | 74 | 96.68 | 19.59 | 32.31 | 0.00 | -42927.73 | 0 | 0 | 0 |
| CSQ | Calamos Strategic Total R | 0.88 | 2.83 | -1.54 | 1.65 | 16.36 | 16.70 | 45 | 164.04 | 20.17 | 33.76 | 0.00 | -33179.84 | 100 | 0 | 0.291774 |
| GABC | German American Bancorp, | 0.34 | 1.67 | -4.41 | -0.68 | 12.92 | 16.63 | 29 | 6.69 | 19.11 | 20.62 | -2312.70 | -332.15 | 0 | 0 | 7.35858 |
| CM | Canadian Imperial Bank of | 1.04 | 3.62 | -3.64 | 7.27 | 27.62 | 16.58 | 67 | 57.02 | 19.96 | 19.96 | 153.97 | -26250.25 | 100 | 0 | 7.71187 |
| CHCO | City Holding Co | 1.88 | 5.36 | 4.14 | 4.51 | 9.82 | 16.48 | 27 | 4.08 | 10.95 | 16.24 | -3098.85 | 305.39 | 0 | 0 | 11.7184 |
| FIBK | First Interstate BancSyst | 0.47 | 4.01 | 2.85 | 8.73 | 12.07 | 16.44 | 25 | 1.89 | 3.02 | 2.47 | -4460.73 | -680.16 | 0 | 0 | 3.22798 |
| NTRS | Northern Trust Corp | 0.47 | 3.19 | -3.52 | 6.76 | 19.16 | 16.42 | 40 | 6.24 | 14.19 | 13.10 | -16791.81 | -4870.16 | 0 | 0 | 1.6074 |
| AIF | Apollo Tactical Income Fu | 0.35 | 1.48 | 1.84 | -0.14 | 8.70 | 16.36 | 48 | 110.97 | 32.61 | 63.76 | -1912.71 | -30598.18 | 0 | 0 | 0 |
| JPI | NUVEEN PREFERRED AND INCO | 0.57 | 2.56 | 0.31 | 3.27 | 11.98 | 16.24 | 43 | 232.18 | 22.65 | 22.82 | -11347.49 | -17493.63 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | 0.14 | -3.00 | 0.38 | -1.82 | 1.84 | 16.11 | 41 | 4.01 | 21.53 | 34.82 | -3761.47 | 165.85 | 0 | 0 | 2.53338 |
| HTBK | Heritage Commerce Corp | -0.71 | 5.54 | 1.95 | 0.84 | -4.56 | 16.07 | 26 | -1.40 | -0.66 | -0.61 | -29863.92 | -134.24 | 0 | 0 | 1.42477 |
| CACC | Credit Acceptance Corp | 3.14 | 1.64 | -6.13 | -5.38 | 17.78 | 15.97 | 46 | 123.33 | 21.00 | 33.67 | -2163.26 | -22427.79 | 0 | 0 | 12.2261 |
| VVR | Invesco Senior Income Tr | 0.00 | 0.00 | -0.46 | 3.12 | 6.72 | 15.95 | 62 | 58.88 | 41.67 | 45.64 | 0.00 | -28174.87 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | 0.14 | 2.27 | 0.98 | 1.27 | 13.21 | 15.94 | 42 | 106.88 | 22.26 | 24.92 | -5346.18 | -14221.16 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | 0.45 | 2.91 | 0.75 | 4.83 | 18.80 | 15.83 | 49 | 127.73 | 18.69 | 27.63 | -1048.61 | -28138.54 | 0 | 0 | 0 |
| SAFT | Safety Insurance Group In | 2.02 | 1.80 | 4.77 | -4.09 | 3.87 | 15.63 | 62 | 22.00 | 29.55 | 22.76 | -4258.55 | -8254.59 | 0 | 0 | 1.16775 |
| HMN | Horace Mann Educators Cor | 2.13 | 3.96 | 8.62 | 2.51 | 16.12 | 15.60 | 44 | 38.20 | 35.98 | 24.76 | -3013.74 | -7713.32 | 0 | 0 | 2.53766 |
| PFG | Principal Financial Group | 1.77 | 4.44 | -0.19 | 5.69 | 15.29 | 15.58 | 64 | 81.35 | 15.63 | 16.03 | -2827.94 | -15481.75 | 0 | 0 | 2.79668 |
| FPF | FIRST TRUST INTERMEDIATE | 0.51 | 3.11 | -0.11 | 2.03 | 17.58 | 15.57 | 77 | 355.65 | 29.30 | 24.60 | -5803.81 | -20736.53 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | -0.23 | 0.38 | -0.08 | 0.92 | 7.53 | 15.48 | 55 | 71.47 | 36.47 | 56.61 | -609.53 | -33649.26 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | 1.59 | 4.46 | -0.81 | 1.73 | 15.88 | 15.25 | 25 | 5.44 | 16.70 | 22.21 | -6005.21 | -12780.76 | 0 | 0 | 0 |
| THFF | First Financial Corp/Indi | 1.22 | 4.67 | 3.22 | 0.53 | 6.72 | 15.24 | 42 | 2.46 | 4.61 | 7.34 | -4211.90 | 299.02 | 0 | 0 | 1.49664 |
| BST | BlackRock Science and Tec | 1.18 | 3.66 | 0.39 | -3.49 | 8.67 | 15.14 | 33 | 71.36 | 31.23 | 40.36 | -2431.03 | 166.70 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | 0.10 | 1.97 | 0.51 | 1.44 | 10.80 | 15.07 | 50 | 117.07 | 20.06 | 33.06 | -2638.66 | -21612.24 | 100 | 0 | 0 |
| RMT | Royce Micro-Cap Trust Inc | 1.97 | 4.95 | 0.43 | 0.76 | 14.64 | 15.06 | 29 | 4.85 | 14.51 | 20.02 | -6097.25 | -6332.03 | 0 | 0 | 0 |
| SEIC | SEI Investments Co | 1.34 | 3.37 | -3.85 | 2.28 | 21.69 | 14.90 | 62 | 172.26 | 20.21 | 34.57 | 0.00 | -30037.15 | 125 | 0 | 2.3908 |
| ARCC | Ares Capital Corporation | 1.36 | 1.36 | 1.75 | 4.09 | 6.26 | 14.72 | 53 | 31.24 | 20.59 | 31.85 | -2338.44 | 297.84 | 100 | 0 | 5.55423 |
| BOKF | BOK Financial Corp | 0.31 | 4.31 | 0.35 | 11.63 | 32.88 | 14.68 | 53 | 25.85 | 7.90 | 8.63 | -48.97 | -7556.68 | 0 | 0 | 2.61874 |
| PSF | COHEN & STEERS SELECT PRE | 0.88 | 3.02 | -1.07 | -0.05 | 8.06 | 14.56 | 43 | 113.80 | 20.96 | 20.06 | -7649.34 | -20834.94 | 100 | 0 | 0 |
| IFN | The India Fund, Inc. | -0.22 | -1.15 | -6.96 | -9.26 | 7.64 | 14.54 | 31 | 166.71 | 60.74 | 112.17 | -1815.87 | -36621.76 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | 0.70 | 1.82 | -1.12 | 2.34 | 12.13 | 14.52 | 46 | 196.36 | 21.54 | 31.05 | -1055.75 | -28699.24 | 0 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | 0.02 | 2.69 | 4.25 | 9.75 | 25.90 | 14.41 | 25 | 4.90 | 9.72 | 10.08 | -2985.85 | -4837.29 | 0 | 0 | 3.52844 |
| BHB | Bar Harbor Bankshares | 1.15 | 5.46 | 5.29 | 3.44 | 2.04 | 14.40 | 36 | -1.95 | -0.69 | -0.10 | -18251.02 | -1315.45 | 0 | 0 | 1.66529 |
| RNST | Renasant Corporation | 0.83 | 4.40 | -0.78 | -4.20 | 11.79 | 14.32 | 18 | 5.41 | 11.25 | 17.01 | -3980.96 | -3123.12 | 0 | 0 | 3.65397 |
| FSBC | Five Star Bancorp Common | -0.50 | 1.85 | -0.18 | -5.82 | 6.95 | 13.92 | 27 | 6.27 | 11.54 | 14.80 | -12300.00 | 305.27 | 0 | 0 | 2.84875 |
| CNNE | Cannae Holdings, Inc. Com | 2.63 | 6.32 | -2.68 | -1.57 | 16.38 | 13.88 | 54 | 119.85 | 18.10 | 19.95 | -4247.77 | -7932.04 | 0 | 0 | 2.1518 |
| LYG | Lloyds Banking Group PLC | 1.15 | 2.73 | -0.75 | 27.67 | 27.67 | 13.85 | 74 | 8.03 | 6.87 | 2.73 | -974.45 | -16448.15 | 125 | 0 | 0.495375 |
| ENV | ENVESTNET, INC. | 0.75 | 2.19 | 6.41 | 21.23 | 56.31 | 13.80 | 57 | 27.22 | 7.27 | 7.12 | -452.38 | -5093.79 | 0 | 0 | 8.9622 |
| USA | Liberty All-Star Equity F | -0.15 | 1.50 | -4.65 | 1.80 | 10.44 | 13.78 | 61 | 184.11 | 20.27 | 24.63 | -307.93 | -34645.75 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | 0.39 | 1.17 | -0.61 | 2.85 | 7.10 | 13.77 | 67 | 91.82 | 29.05 | 53.63 | 0.00 | -51818.45 | 150 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | 0.32 | 1.64 | 0.32 | 3.95 | 7.37 | 13.68 | 69 | 85.71 | 19.29 | 30.18 | -556.13 | -30625.96 | 0 | 0 | 0 |
| AJG | Arthur J. Gallagher & Co. | 1.80 | 3.55 | -0.46 | 1.75 | 0.28 | 13.65 | 80 | 18.58 | 25.12 | 37.14 | 0.00 | -39443.98 | 0 | 0 | 1.67911 |
| TSBK | Timberland Bancorp Inc | -0.38 | 6.56 | 2.73 | -2.48 | -11.71 | 13.44 | 41 | -3.63 | -2.25 | -2.98 | -15867.99 | 174.39 | 0 | 0 | 4.19346 |
| AMRK | A-Mark Precious Metals, I | -0.39 | 2.72 | 9.06 | 55.50 | 50.88 | 13.39 | 52 | -20.21 | -37.17 | -31.40 | -21143.19 | -873.65 | 0 | 0 | 12.8615 |
| THG | The Hanover Insurance Gro | 0.82 | 3.78 | 3.19 | 2.15 | 15.50 | 13.18 | 39 | 51.48 | 34.87 | 22.51 | -2509.02 | -10531.51 | 0 | 0 | 1.74356 |
| OPY | Oppenheimer Holdings, Inc | 2.25 | 4.24 | 7.66 | 6.83 | 14.13 | 13.05 | 41 | 1.46 | 2.47 | 2.50 | -12689.04 | -748.73 | 0 | 0 | -0.164612 |
| BSL | Blackstone Senior Floatin | -0.21 | 0.24 | 0.07 | 4.12 | 8.85 | 12.76 | 66 | 116.67 | 22.31 | 32.49 | 0.00 | -28716.51 | 100 | 0 | 0 |
| BHLB | Berkshire Hills Bancorp, | 0.67 | 5.58 | 1.12 | -1.01 | 5.98 | 12.61 | 45 | 0.84 | 3.18 | 6.44 | -19630.80 | -2314.12 | 0 | 0 | 4.85149 |
| CHW | Calamos Global Dynamic In | -1.20 | 3.77 | 0.92 | 8.01 | 20.18 | 12.61 | 61 | 51.25 | 12.59 | 15.40 | -26.48 | -18837.00 | 100 | 0 | -0.5 |
| EZPW | Ezcorp Inc | -1.05 | -6.01 | -3.73 | 1.28 | 21.55 | 12.42 | 48 | 48.34 | 31.03 | 33.27 | -1129.39 | -16140.13 | 0 | 0 | 9.63852 |
| DFP | FLAHERTY & CRUMRINE DYNAM | 1.13 | 4.10 | 0.11 | 2.79 | 9.88 | 12.38 | 55 | 219.42 | 20.06 | 17.19 | 186.78 | -14396.98 | 0 | 0 | 0 |
| MMC | Marsh & McLennan Companie | 1.13 | 1.05 | -1.38 | 1.82 | 3.91 | 12.36 | 76 | 18.22 | 20.46 | 32.21 | 0.00 | -29130.98 | 0 | 0 | 2.1157 |
| CME | CME Group Inc. | 0.17 | -0.78 | -0.85 | 1.42 | -0.30 | 12.35 | 57 | 8.73 | 17.82 | 19.37 | -1053.50 | -19185.32 | 0 | 0 | 2.23295 |
| FCF | First Commonwealth Financ | 0.73 | 4.40 | 2.53 | 3.15 | 4.00 | 12.32 | 35 | 0.31 | 1.45 | 4.82 | -11852.36 | -1956.40 | 0 | 0 | 1.87329 |
| AFG | American Financial Group, | 2.08 | 1.81 | -0.70 | 5.95 | 18.39 | 12.28 | 97 | 58.10 | 15.61 | 13.49 | -2335.28 | -15866.89 | 150 | 0 | 1.86566 |
| PHD | Pioneer Floating Rate Fun | -0.62 | 0.52 | -0.52 | -0.52 | 7.84 | 12.24 | 45 | 108.70 | 26.30 | 35.44 | -1649.03 | -25809.44 | 100 | 0 | 0 |
| HPS | John Hancock Preferred In | 1.03 | 3.92 | 2.90 | 5.68 | 17.96 | 12.20 | 30 | 117.83 | 16.86 | 18.20 | -1048.54 | -20153.96 | 0 | 0 | 0 |
| RM | REGIONAL MANAGEMENT CORP | 7.41 | 20.75 | 20.03 | 34.99 | 29.53 | 12.20 | 51 | -14.78 | -23.36 | -19.75 | -17665.66 | -1673.91 | 0 | 0 | 4.84273 |
| SFNC | Simmons First National Co | -0.11 | 5.09 | -7.80 | -1.32 | 14.32 | 12.18 | 23 | 5.76 | 12.25 | 15.23 | -12438.17 | -250.47 | 0 | 0 | 5.09648 |
| NDAQ | Nasdaq, Inc. Common Stock | 1.20 | 2.92 | -3.08 | 7.60 | 22.66 | 12.16 | 64 | 33.06 | 17.43 | 10.56 | -2608.59 | -17401.85 | 100 | 0 | 1.36861 |
| JQC | Nuveen Credit Strategies | 0.36 | 2.17 | 0.53 | 5.03 | 10.59 | 12.13 | 63 | 221.87 | 18.06 | 21.10 | 152.24 | -31546.92 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | 1.10 | 5.83 | -2.13 | -0.70 | 10.62 | 12.13 | 38 | 1.15 | 1.98 | 2.64 | -3426.14 | 166.23 | 0 | 0 | 1.1931 |
| PHT | Pioneer High Income Fund, | -0.07 | 1.56 | -1.71 | 0.61 | 7.26 | 12.09 | 65 | 73.30 | 23.30 | 31.37 | 0.00 | -30537.21 | 125 | 0 | 0 |
| HPI | John Hancock Preferred In | 1.20 | 3.44 | 2.06 | 4.54 | 15.52 | 11.98 | 25 | 166.00 | 19.61 | 18.86 | -2498.91 | -12437.23 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | 0.18 | 4.81 | -2.30 | -3.52 | 10.31 | 11.87 | 27 | 6.69 | 12.96 | 16.11 | -15950.44 | 171.94 | 0 | 0 | 2.28899 |
| ETO | Eaton Vance Tax-Advantage | 0.94 | 2.27 | 0.12 | 0.94 | 15.93 | 11.74 | 59 | 153.36 | 21.82 | 29.22 | -3244.27 | -31173.64 | 125 | 0 | 0 |
| DSU | Blackrock Debt Strategies | 0.46 | 1.78 | -0.46 | -3.46 | 6.67 | 11.72 | 58 | 163.90 | 44.86 | 69.97 | 0.00 | -45306.83 | 125 | 0 | 0 |
| MS | Morgan Stanley | 1.23 | 4.35 | 0.75 | 10.36 | 24.30 | 11.68 | 64 | 2.92 | 5.06 | 4.81 | -2691.29 | -12836.65 | 0 | 0 | 2.09938 |
| FFC | Flaherty & Crumrine Prefe | 0.83 | 3.99 | 0.34 | 2.96 | 8.31 | 11.63 | 51 | 148.71 | 21.46 | 15.48 | -917.63 | -10956.65 | 100 | 0 | 0 |
| CNA | CNA Financial Corporation | 0.32 | 1.37 | 1.00 | -2.98 | 11.24 | 11.55 | 60 | 53.48 | 27.31 | 27.47 | -691.95 | -15810.95 | 0 | 0 | 0.763982 |
| CINF | Cincinnati Financial Corp | 0.38 | 1.46 | -2.09 | 7.80 | 16.36 | 11.54 | 87 | 53.98 | 12.95 | 16.15 | -548.73 | -22449.80 | 0 | 0 | 2.95725 |
| FFA | First Trust Enhanced Equi | 0.97 | 2.75 | 0.27 | 0.32 | 9.25 | 11.47 | 58 | 175.47 | 18.84 | 31.35 | 0.00 | -39979.87 | 0 | 0 | 0 |
| WHF | WhiteHorse Finance, Inc. | -0.23 | -0.93 | 2.16 | 1.19 | 5.80 | 11.44 | 56 | 4.34 | 3.61 | 4.86 | -1169.73 | -7615.33 | 0 | 0 | 2.33606 |
| NRO | Neuberger Berman Real Est | 0.62 | 4.17 | -2.52 | -2.99 | 15.25 | 11.30 | 25 | 6.61 | 16.59 | 21.70 | -536.43 | -11552.07 | 0 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | 0.22 | 3.21 | -7.40 | -1.49 | 6.88 | 11.27 | 72 | 43.90 | 66.35 | 37.65 | 297.46 | -38536.55 | 0 | 0 | 0.425856 |
| AMG | Affiliated Managers Group | -1.95 | 0.72 | -7.25 | 0.86 | 22.86 | 11.05 | 67 | 107.93 | 21.35 | 20.99 | -3589.08 | -22761.15 | 0 | 0 | 2.37279 |
| BGB | Blackstone Strategic Cred | -0.29 | 0.85 | 0.51 | 2.86 | 8.00 | 11.03 | 58 | 274.15 | 18.98 | 28.00 | -309.70 | -45842.28 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | -0.07 | 1.40 | -3.59 | 3.65 | 5.92 | 11.03 | 61 | 47.28 | 15.04 | 21.89 | -1079.66 | -45439.72 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | -0.38 | 10.16 | 5.17 | -0.30 | 3.93 | 10.90 | 20 | 1.89 | 3.31 | 5.21 | -18185.80 | -2011.67 | 0 | 0 | 7.85834 |
| EIG | Employers Holdings, Inc. | 0.70 | 0.99 | -0.74 | 3.24 | 10.76 | 10.82 | 25 | 64.20 | 20.29 | 21.31 | -1931.91 | -8151.86 | 0 | 150 | 1.16044 |
| SLRC | SLR Investment Corp. Comm | 0.91 | 1.37 | 3.25 | 4.92 | 4.43 | 10.82 | 36 | 3.14 | 3.38 | 5.77 | -3086.89 | -884.70 | 0 | 0 | 1.55 |
| NIE | Virtus Equity & Convertib | 0.54 | 1.84 | -1.29 | 0.68 | 10.31 | 10.76 | 30 | 59.11 | 16.18 | 26.07 | -2526.84 | 175.26 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -0.30 | 0.62 | 0.46 | 2.67 | 6.95 | 10.66 | 56 | 49.76 | 9.98 | 22.65 | 0.00 | -29347.42 | 150 | 0 | 0 |
| FISI | Financial Institutions In | -0.50 | 3.14 | -0.89 | -6.48 | 2.78 | 10.52 | 41 | 2.94 | 6.22 | 9.78 | -3600.66 | 179.64 | 0 | 0 | 1.11685 |
| ETG | Eaton Vance Tax-Advantage | 0.79 | 2.87 | -1.27 | 0.84 | 16.00 | 10.49 | 60 | 181.44 | 22.39 | 28.35 | -815.44 | -35081.53 | 125 | 0 | 0 |
| FFIN | First Financial Bankshare | 0.00 | 4.06 | -3.81 | -2.78 | 18.54 | 10.45 | 25 | 7.87 | 20.36 | 21.53 | -14817.23 | -4558.40 | 0 | 0 | 11.3045 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.69 | 0.35 | -4.93 | -5.37 | 5.83 | 10.25 | 69 | 84.79 | 24.08 | 33.63 | -426.15 | -27731.63 | 0 | 0 | 0 |
| BGR | Blackrock Energy and Reso | 1.07 | 1.22 | -1.85 | 9.95 | 3.43 | 10.22 | 78 | 1.36 | 1.41 | -1.35 | -344.20 | -21866.13 | 150 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | 1.23 | 4.21 | 0.15 | -4.16 | -1.00 | 10.18 | 37 | 3.55 | 7.36 | 10.37 | -3562.82 | -3848.76 | 0 | 0 | 1.83828 |
| HAFC | Hanmi Financial Corp | 1.08 | 4.38 | 2.57 | 3.23 | -2.38 | 10.14 | 30 | -6.66 | -7.51 | -7.75 | -46337.01 | -311.94 | 0 | 0 | 2.29313 |
| FLC | Flaherty & Crumrine Total | 0.66 | 3.80 | 0.53 | 2.68 | 8.59 | 9.99 | 74 | 271.62 | 18.31 | 13.56 | 185.57 | -15168.49 | 0 | 0 | 0 |
| WAFD | Washington Federal Inc | 1.23 | 6.31 | 1.12 | 2.09 | 6.94 | 9.71 | 26 | -0.96 | 0.13 | 1.72 | -4254.14 | -445.37 | 0 | 0 | 3.67516 |
| MSD | Morgan Stanley Emerging M | -0.14 | 1.85 | -0.83 | 0.71 | 11.04 | 9.68 | 54 | 215.85 | 19.77 | 23.55 | -1050.00 | -36066.06 | 100 | 0 | 0 |
| STT | State Street Corporation | 0.97 | 3.61 | -2.00 | 3.12 | 10.85 | 9.65 | 43 | 2.85 | 5.72 | 5.53 | -13706.03 | -3099.20 | 0 | 0 | 1.32658 |
| MOFG | MidWestOne Financial Grou | -0.42 | 5.40 | -2.79 | -11.34 | 0.62 | 9.59 | 49 | 2.25 | 5.18 | 10.21 | -3118.58 | -2137.47 | 0 | 0 | 2.27742 |
| WU | The Western Union Company | -0.45 | -0.97 | -2.20 | 6.74 | 13.37 | 9.55 | 33 | 15.68 | 9.12 | 13.80 | -1356.54 | -8840.46 | 0 | 0 | 4.7926 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -0.08 | 0.95 | 0.79 | -0.08 | -0.70 | 9.30 | 36 | 0.71 | 1.14 | 4.42 | -6898.73 | 179.92 | 0 | 0 | 5.47296 |
| SLF | Sun Life Financial Inc. | 1.28 | 4.13 | -0.06 | 0.11 | 10.66 | 9.23 | 56 | 84.39 | 19.20 | 23.77 | -1327.49 | -21219.51 | 0 | 0 | 5.12633 |
| RIV | RiverNorth Opportunities | 0.25 | 1.86 | 0.08 | 2.47 | 15.31 | 8.95 | 33 | 99.57 | 12.70 | 15.35 | -1477.91 | -6151.88 | 0 | 0 | 0 |
| BMRC | Bank of Marin Bancorp | 1.80 | 10.31 | 0.89 | -9.64 | -15.20 | 8.79 | 37 | -8.10 | -7.44 | -6.98 | -44778.05 | 169.86 | 0 | 0 | 8.10202 |
| FMNB | Farmers National Banc Cor | 0.40 | 4.82 | -3.88 | -11.30 | 1.97 | 8.77 | 14 | 4.06 | 10.95 | 19.37 | -13524.97 | -1757.21 | 0 | 0 | 5.85956 |
| BRKL | Brookline Bancorp Inc | 0.00 | 6.63 | -7.43 | -12.12 | -5.35 | 8.72 | 20 | 3.03 | 5.57 | 7.15 | -4760.66 | 171.10 | 0 | 0 | 1.05839 |
| HPF | John Hancock Preferred In | 1.21 | 1.51 | 2.00 | 4.42 | 14.45 | 8.46 | 16 | 116.14 | 18.70 | 17.40 | -2315.60 | -12807.32 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | 1.70 | 8.41 | 0.15 | 1.70 | -5.46 | 8.35 | 42 | -7.81 | -7.37 | -6.56 | -5843.77 | -199.44 | 0 | 0 | 7.12663 |
| WNEB | Western New England Banco | -0.31 | 7.62 | -10.22 | -19.05 | -13.10 | 8.33 | 20 | 8.06 | 21.00 | 24.60 | -11617.81 | -6667.21 | 0 | 0 | 1.11474 |
| PFLT | PennantPark Floating Rate | 1.05 | 1.14 | 1.23 | 1.05 | 7.38 | 8.29 | 21 | 1.75 | 5.03 | 6.76 | -3531.20 | -8009.67 | 0 | 0 | 4.34665 |
| BGH | Barings Global Short Dura | 0.21 | 1.65 | -1.05 | 0.64 | 11.58 | 8.26 | 57 | 281.91 | 16.38 | 22.42 | 149.91 | -32413.45 | 125 | 0 | 0 |
| FOF | Cohen & Steers Closed End | 0.26 | 3.00 | 1.70 | 2.36 | 7.74 | 8.24 | 43 | 33.05 | 12.42 | 14.61 | -3106.25 | -11503.70 | 100 | 0 | 0 |
| FBNC | First Bancorp/NC | -1.22 | 3.45 | -8.84 | -11.36 | -0.85 | 8.18 | 31 | 5.77 | 14.32 | 18.04 | -2892.08 | -4034.65 | 0 | 0 | 4.5232 |
| WTBA | West Bancorporation | 1.10 | 7.44 | 3.37 | -3.53 | -1.02 | 8.17 | 34 | -0.19 | 0.70 | 1.88 | -19698.80 | -889.44 | 0 | 0 | 6.76888 |
| KTF | DWS Municipal Income Trus | 0.43 | 1.07 | -1.16 | 3.86 | 20.33 | 8.16 | 56 | 72.09 | 12.83 | 13.12 | -317.93 | -18173.14 | 100 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | 2.13 | 1.70 | 1.14 | -1.31 | 8.20 | 8.09 | 90 | 27.14 | 28.76 | 25.25 | 0.00 | -32550.41 | 0 | 0 | 1.50258 |
| LGI | Lazard Global Total Retur | -0.25 | 3.02 | 0.57 | 1.14 | 17.46 | 7.67 | 65 | 137.42 | 17.56 | 17.50 | 164.52 | -23875.01 | 150 | 0 | 0 |
| DMO | Western Asset Mortgage Op | 0.52 | 2.22 | -0.43 | 0.44 | 7.76 | 7.66 | 61 | 117.60 | 14.77 | 20.83 | -3964.23 | -25495.74 | 125 | 0 | 0 |
| SMBK | SmartFinancial, Inc. | 0.45 | 8.18 | 7.24 | 1.05 | 1.97 | 7.52 | 26 | -4.71 | -4.13 | -3.60 | -19937.77 | 178.03 | 0 | 0 | 2.53843 |
| CHI | Calamos Convertible Oppor | 0.81 | 2.70 | -1.01 | 2.65 | 7.66 | 7.46 | 74 | 14.51 | 7.20 | 9.91 | -145.90 | -17823.71 | 0 | 0 | 2.0484 |
| FDS | Factset Research Systems | 1.83 | 4.60 | -0.82 | -8.69 | -1.74 | 7.45 | 74 | 27.91 | 43.07 | 34.79 | -436.49 | -20822.11 | 0 | 0 | 5.13365 |
| GGN | GAMCO Global Gold, Natura | 1.25 | 1.75 | -0.98 | 8.27 | 9.43 | 7.41 | 59 | 3.75 | 1.83 | 2.15 | -60.74 | -21921.52 | 100 | 0 | 0 |
| CII | Blackrock Enhanced Captia | 0.10 | 2.86 | -1.09 | -1.85 | 4.43 | 7.37 | 35 | 72.72 | 11.83 | 22.29 | -1669.29 | 176.88 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 0.65 | 3.45 | -1.03 | -0.35 | 11.30 | 7.31 | 30 | 105.06 | 20.38 | 20.22 | -1223.01 | -13374.93 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | 0.00 | 2.16 | 1.29 | 0.00 | 7.76 | 7.27 | 60 | 153.35 | 17.34 | 18.68 | 295.92 | -24360.64 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | 0.54 | 2.99 | -2.21 | 0.87 | 8.15 | 7.27 | 77 | 3.87 | 10.19 | 14.29 | -658.59 | -17552.29 | 150 | 0 | 0 |
| FCT | First Trust Senior Floati | 0.39 | 0.00 | 0.98 | 3.30 | 3.92 | 7.16 | 58 | 6.12 | 4.82 | 6.96 | -136.01 | -16935.19 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.34 | 1.05 | -1.25 | 1.76 | 7.82 | 7.15 | 57 | 90.31 | 14.15 | 15.81 | -701.57 | -30176.72 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | 1.08 | 2.56 | -0.36 | 1.69 | 9.79 | 6.86 | 50 | 20.21 | 11.07 | 14.27 | -1049.02 | -14746.38 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | 0.51 | 2.09 | 0.34 | 1.03 | 8.29 | 6.62 | 58 | 67.53 | 11.22 | 16.03 | -1487.83 | -18339.78 | 0 | 0 | 0 |
| RLI | RLI Corp. | 1.93 | 3.53 | 3.39 | 3.81 | 8.30 | 6.58 | 49 | 28.00 | 17.07 | 17.63 | -1842.32 | -23629.53 | 0 | 0 | 2.48074 |
| DSL | DOUBLELINE INCOME SOLUTIO | 0.40 | 2.94 | 0.88 | -0.79 | 9.56 | 6.50 | 37 | 84.57 | 16.99 | 29.58 | -2343.73 | 175.08 | 0 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | -0.52 | 0.21 | -1.44 | -2.69 | -2.78 | 6.43 | 34 | 0.85 | 1.71 | 3.25 | -6298.17 | -2943.48 | 0 | 0 | 3.52054 |
| GSBC | Great Southern Bancorp In | 0.19 | 4.79 | 1.43 | 5.75 | 2.83 | 6.27 | 37 | -0.83 | -0.43 | -0.18 | -3567.83 | -548.10 | 0 | 0 | 4.63996 |
| XFLT | XAI Octagon Floating Rate | 0.00 | 0.85 | -0.70 | -5.73 | -0.42 | 6.15 | 20 | 12.94 | 13.52 | 34.09 | -2978.59 | -8778.84 | 0 | 0 | 0 |
| FDUS | Fidus Investment Corp. | -0.25 | -2.11 | 1.01 | 4.84 | 2.42 | 6.12 | 35 | 2.36 | 5.83 | 5.77 | -3946.48 | -1451.02 | 0 | 0 | 0.741024 |
| ETV | Eaton Vance Tax-Managed B | 0.78 | 2.37 | 0.23 | 1.01 | 7.63 | 5.96 | 43 | 19.41 | 9.29 | 10.79 | -14592.02 | -11163.90 | 0 | 0 | 0 |
| CAC | Camden National Corporati | 0.16 | 2.75 | 0.69 | -0.83 | -0.62 | 5.94 | 29 | 1.51 | 2.07 | 2.94 | -30847.27 | 301.46 | 0 | 0 | 6.65447 |
| CHY | Calamos Convertible and H | 0.45 | 0.27 | -3.02 | -5.63 | -1.92 | 5.94 | 45 | 44.40 | 19.78 | 20.84 | -2125.54 | -17360.37 | 0 | 0 | 2.12322 |
| EVM | Eaton Vance California Mu | 0.21 | 0.32 | 1.29 | 0.00 | 16.63 | 5.86 | 86 | 73.56 | 15.51 | 17.66 | 176.02 | -15394.21 | 125 | 0 | 0 |
| TEI | Templeton Emerging Market | 1.12 | 3.62 | -1.63 | 3.42 | 14.53 | 5.84 | 59 | 170.57 | 17.02 | 16.59 | -3012.62 | -22663.52 | 100 | 0 | 0 |
| BMO | Bank of Montreal | 1.99 | 4.18 | -5.40 | 0.44 | 16.18 | 5.77 | 63 | 3.98 | 8.44 | 10.92 | 173.43 | -12347.01 | 0 | 0 | 12.7416 |
| FITBI | Fifth Third Bancorp Depos | 0.67 | 0.98 | 1.62 | 0.23 | 2.07 | 5.77 | 50 | 12.59 | 2.97 | 10.98 | -2975.96 | -17814.63 | 0 | 0 | -0.4 |
| MVBF | MVB Financial Corp. Commo | 0.81 | 3.90 | -10.46 | -12.96 | -10.02 | 5.72 | 48 | 0.58 | 3.06 | 5.77 | -13696.42 | -476.21 | 0 | 0 | 2.46378 |
| GAIN | Gladstone Investment Corp | 0.14 | 0.14 | 2.73 | 3.24 | -3.63 | 5.68 | 54 | 3.61 | 8.98 | 9.07 | -1159.94 | -9726.06 | 0 | 0 | 12.8698 |
| MPB | Mid Penn Bancorp, Inc. | -0.23 | 5.14 | 6.94 | 2.16 | 4.83 | 5.66 | 49 | -5.31 | -3.41 | -7.27 | -22473.10 | -607.70 | 0 | 0 | 1.4156 |
| MUA | Blackrock Muni Assets Fun | 0.73 | 1.84 | -1.78 | 1.28 | 20.24 | 5.54 | 49 | 169.75 | 20.49 | 16.52 | -6588.83 | -10580.08 | 0 | 0 | 0 |
| FSD | FIRST TRUST HIGH INCOME L | 0.60 | 1.29 | 1.90 | 0.77 | 6.97 | 5.35 | 50 | 77.07 | 13.17 | 13.42 | 302.59 | -25636.76 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 0.86 | 1.54 | 0.57 | 1.73 | 9.66 | 5.28 | 63 | 162.49 | 13.24 | 20.16 | 296.52 | -30192.15 | 0 | 0 | 0 |
| BKN | BlackRock Investment Qual | 0.91 | 1.83 | -0.41 | 3.38 | 19.08 | 5.25 | 74 | 80.83 | 18.77 | 14.61 | -7461.32 | -12600.62 | 150 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.40 | 1.84 | 1.89 | 5.95 | 21.35 | 5.22 | 33 | 77.81 | 14.98 | 15.30 | -1327.88 | -8106.58 | 0 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | 1.35 | 2.91 | -1.48 | 5.23 | 14.25 | 5.18 | 45 | 87.67 | 8.08 | 7.96 | -1788.09 | -8215.35 | 100 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 0.31 | 2.10 | -1.72 | 1.20 | 10.35 | 5.15 | 36 | 50.14 | 13.20 | 15.81 | -9662.32 | -9633.49 | 0 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | 0.75 | 2.19 | -1.24 | 1.20 | 6.88 | 5.14 | 40 | 20.93 | 7.60 | 9.14 | -2557.41 | -9094.90 | 0 | 0 | 0 |
| WEA | Western Asset Premier Bon | 0.19 | 1.22 | 0.37 | -1.64 | 6.60 | 5.05 | 10 | 2.33 | 6.88 | 12.35 | -10146.21 | -3890.29 | 0 | 125 | 0 |
| EXG | Eaton Vance Tax-Managed G | 0.49 | 2.25 | 0.62 | 3.15 | 12.05 | 5.01 | 60 | 49.12 | 9.44 | 10.54 | 174.31 | -20076.88 | 150 | 0 | 0 |
| MUI | BlackRock Municipal Incom | 4.12 | 5.39 | 2.19 | 3.86 | 17.78 | 4.94 | 63 | 91.21 | 14.71 | 13.45 | 290.72 | -27141.32 | 100 | 0 | 0 |
| TBBK | The Bancorp Inc. | 1.16 | 7.85 | -1.19 | -26.43 | -17.77 | 4.91 | 6 | 4.42 | 8.77 | 32.07 | -9126.69 | -446.11 | 0 | 150 | 7.0013 |
| WASH | Washington Trust Bancorp | 0.04 | 4.28 | 2.31 | 0.64 | 2.91 | 4.90 | 24 | -4.75 | -4.93 | -8.32 | -41965.25 | -1029.51 | 0 | 0 | 4.32589 |
| NAVI | Navient Corporation | -1.38 | 4.93 | -7.94 | -2.66 | -7.51 | 4.86 | 63 | -3.57 | -4.64 | -4.76 | -4818.17 | -2757.04 | 0 | 0 | 6.68679 |
| GLO | Clough Global Opportuniti | 1.21 | 2.67 | -1.57 | -0.40 | 11.36 | 4.82 | 40 | 26.22 | 11.85 | 13.21 | -1821.79 | -7639.94 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | 0.13 | 1.92 | -1.20 | -0.80 | 11.04 | 4.79 | 32 | 26.10 | 11.89 | 14.69 | -1914.14 | -6130.42 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | 0.68 | -0.23 | 1.09 | 2.92 | 8.09 | 4.63 | 72 | 18.71 | 6.99 | 6.86 | 197.42 | -18283.46 | 100 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | 0.36 | 4.81 | -1.94 | -6.72 | 0.82 | 4.42 | 23 | 1.85 | 4.30 | 7.46 | -16125.97 | 174.88 | 0 | 0 | 11.0385 |
| TROW | T Rowe Price Group Inc | 0.46 | 2.23 | -6.39 | 5.34 | 17.08 | 4.22 | 46 | 36.65 | 9.91 | 10.30 | -4691.23 | -6418.27 | 100 | 0 | 8.32031 |
| EAD | Allspring Income Opportun | 0.76 | 3.10 | 1.53 | -1.63 | 8.66 | 4.07 | 44 | 36.40 | 10.59 | 12.34 | -4045.44 | -5.78 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | 0.92 | 4.15 | 0.33 | 1.09 | 18.02 | 4.06 | 53 | 67.40 | 12.25 | 14.42 | -2039.67 | -12157.48 | 0 | 0 | 0 |
| INDB | Independent Bank Corp/MA | -0.81 | 2.51 | 3.02 | -2.72 | -4.58 | 4.00 | 32 | -2.44 | -1.20 | -1.78 | -6232.87 | 176.55 | 0 | 0 | 2.70309 |
| NRK | Nuveen New York AMT-Free | 0.37 | 2.54 | 0.93 | 0.83 | 15.45 | 4.00 | 67 | 178.95 | 15.56 | 14.33 | -1444.74 | -26449.76 | 100 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | 0.97 | 2.36 | -4.23 | -4.23 | 6.76 | 3.99 | 44 | 68.71 | 11.30 | 15.20 | -2465.40 | 168.11 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | 0.64 | 5.15 | -0.93 | 4.60 | 19.96 | 3.96 | 65 | 4.46 | 9.43 | 9.86 | -294.13 | -19301.28 | 100 | 0 | 13.3109 |
| BIT | BLACKROCK MULTI-SECTOR IN | -0.06 | 0.85 | -1.84 | -0.77 | 4.68 | 3.91 | 65 | 53.32 | 14.89 | 15.05 | -2326.08 | -26664.29 | 125 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | 0.41 | 3.73 | 0.72 | -1.81 | 5.87 | 3.84 | 36 | 104.33 | 12.51 | 13.08 | -6652.62 | 292.40 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | 0.20 | 2.48 | 0.86 | 0.33 | 5.97 | 3.81 | 60 | 1.99 | 6.31 | 7.44 | -3022.90 | -17873.25 | 0 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | 0.50 | 1.59 | -2.64 | -0.90 | 8.86 | 3.75 | 37 | 3.30 | 8.02 | 12.93 | -5548.67 | -2999.18 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | 0.00 | 2.24 | -1.23 | -2.08 | 3.40 | 3.64 | 47 | 133.93 | 17.29 | 21.42 | -1329.28 | -31991.74 | 0 | 0 | 0 |
| NQP | Nuveen Pennsylvania Quali | 0.39 | 1.87 | 0.17 | -0.17 | 15.34 | 3.62 | 56 | 100.41 | 13.55 | 13.78 | -1477.08 | -15322.67 | 100 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | 1.25 | 3.41 | 5.08 | 6.50 | 23.29 | 3.45 | 53 | 21.02 | 8.76 | 9.90 | -1813.50 | -10838.68 | 100 | 0 | 0.79186 |
| NNI | Nelnet, Inc. Class A | 1.00 | 3.57 | 2.37 | 9.40 | 10.38 | 3.44 | 54 | -2.13 | -4.69 | -4.01 | -129.04 | -3457.98 | 0 | 0 | 1.49269 |
| VOYA | VOYA FINANCIAL, INC. | 2.94 | 6.85 | 2.19 | 4.31 | 3.86 | 3.39 | 74 | -1.04 | -1.15 | -3.51 | -864.02 | -11127.52 | 0 | 0 | 3.6881 |
| CRF | Cornerstone Total Return | 1.72 | 2.53 | -1.41 | 6.06 | 6.65 | 3.36 | 43 | -0.43 | -3.35 | -5.35 | -1868.15 | -4400.36 | 100 | 0 | 0 |
| CFR | Cullen/Frost Bankers Inc. | -0.42 | 1.09 | -5.50 | 2.23 | 9.19 | 3.24 | 33 | 4.85 | 14.29 | 12.34 | -17421.65 | 166.61 | 0 | 0 | 4.00035 |
| NXJ | Nuveen New Jersey Quality | -0.25 | 1.97 | -1.12 | -1.08 | 12.35 | 3.03 | 60 | 252.64 | 16.00 | 15.14 | -2635.65 | -23706.82 | 100 | 0 | 0 |
| SYBT | Stock Yards Bancorp, Inc. | -0.43 | 4.98 | -0.64 | -0.17 | 9.35 | 2.97 | 20 | 1.63 | 3.02 | 4.02 | -23689.16 | -1033.85 | 0 | 0 | 14.4082 |
| PFL | PIMCO Income Strategy Fu | -0.12 | 1.20 | -1.41 | 0.36 | 7.00 | 2.94 | 12 | 3.72 | 10.63 | 12.60 | -2660.15 | -9804.45 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | 0.67 | 2.36 | -1.74 | 0.98 | 5.07 | 2.91 | 71 | 18.27 | 13.70 | 19.81 | 181.00 | -25269.71 | 0 | 0 | 2.21104 |
| MRCC | Monroe Capital Corporatio | -0.28 | -1.37 | -0.14 | -0.41 | 3.88 | 2.85 | 31 | -0.30 | -0.83 | -1.10 | -24742.17 | 180.40 | 0 | 0 | 0.818122 |
| SASR | Sandy Spring Bancorp Inc | 0.04 | 8.80 | 2.06 | -3.26 | -2.88 | 2.72 | 27 | -2.72 | -2.12 | -0.48 | -39190.81 | -306.52 | 0 | 0 | 2.04308 |
| NKX | Nuveen California AMT-Fre | -0.08 | 1.72 | -2.47 | 2.78 | 10.03 | 2.69 | 79 | 39.87 | 11.27 | 9.68 | -468.86 | -16599.85 | 125 | 0 | 0 |
| PB | Prosperity Bancshares Inc | 0.40 | 2.18 | -1.09 | 0.05 | 9.27 | 2.66 | 26 | 3.45 | 7.26 | 9.44 | -3838.98 | -3919.29 | 0 | 0 | 3.55253 |
| ETX | EATON VANCE MUNICIPAL INC | 0.05 | 1.49 | 3.20 | 3.08 | 6.98 | 2.57 | 60 | 37.48 | 8.60 | 5.03 | -16629.20 | -16949.76 | 100 | 0 | 0 |
| BANR | Banner Corp. | 0.15 | 6.14 | -0.92 | 4.09 | 3.56 | 2.55 | 38 | -1.68 | -1.62 | -2.64 | -3161.56 | -1195.43 | 0 | 0 | 3.25767 |
| MQY | Blackrock Muni Yield Qual | 0.84 | 2.55 | -1.47 | -0.50 | 14.43 | 2.55 | 46 | 135.05 | 17.49 | 16.66 | -1099.94 | -20142.82 | 100 | 0 | 0 |
| MVF | BlackRock MuniVest Fund, | 1.31 | 2.20 | 0.00 | -0.43 | 10.46 | 2.35 | 55 | 54.10 | 13.43 | 12.49 | 304.03 | -18936.18 | 100 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | 0.65 | 2.48 | -1.82 | 0.19 | 14.71 | 2.09 | 24 | 132.66 | 19.05 | 17.12 | -3487.25 | -13034.57 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | 1.51 | 2.91 | -0.67 | -0.30 | 8.90 | 1.97 | 71 | 2.68 | 4.65 | 6.31 | -217.29 | -18588.67 | 150 | 0 | -0.64284 |
| NZF | Nuveen Municipal Credit I | 0.59 | 2.22 | -0.08 | 1.01 | 10.85 | 1.88 | 40 | 66.48 | 13.41 | 12.18 | -1585.71 | -13172.28 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | 0.55 | 1.36 | -0.78 | 0.00 | 8.45 | 1.68 | 44 | 158.71 | 11.62 | 12.89 | -919.48 | -23919.44 | 100 | 0 | 0 |
| BLE | BlackRock Municipal Incom | 0.76 | 2.12 | -0.19 | -1.21 | 12.87 | 1.63 | 39 | 126.64 | 14.88 | 14.19 | -1809.98 | -18738.43 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | 0.99 | 8.29 | 6.65 | 8.12 | -6.39 | 1.60 | 36 | -11.27 | -11.73 | -19.45 | -38250.27 | -59.09 | 0 | 0 | 2.78971 |
| PHK | PIMCO High Income Fund | 0.00 | 0.62 | -2.61 | -2.21 | 5.65 | 1.46 | 48 | 39.26 | 9.99 | 13.85 | -4356.50 | -10317.19 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.58 | 1.90 | 0.19 | 0.39 | 8.79 | 1.43 | 43 | 9.12 | 4.50 | 7.13 | -156.26 | -11394.85 | 0 | 0 | 0 |
| HRZN | Horizon Technology Financ | -0.34 | 2.79 | 3.79 | -10.90 | -0.84 | 1.29 | 35 | -3.41 | -2.14 | 3.11 | -18628.04 | -1209.62 | 0 | 0 | 1.05333 |
| AMBC | Ambac Financial Group, In | 3.07 | 4.64 | -3.20 | -3.94 | 20.96 | 1.27 | 35 | 5.48 | 13.05 | 14.59 | -6720.78 | -3203.38 | 0 | 0 | 4.28825 |
| BTZ | BlackRock Credit Allocati | 0.77 | 3.36 | -1.32 | -3.59 | 7.84 | 1.26 | 66 | 70.79 | 12.76 | 11.18 | -2206.13 | -21187.31 | 0 | 0 | 0 |
| IGI | Western Asset Investment | 0.33 | 1.74 | -0.12 | -0.70 | 8.18 | 1.25 | 75 | 19.51 | 7.93 | 7.97 | -410.68 | -11968.36 | 150 | 0 | 0 |
| ERC | Allspring Multi-Sector In | 0.88 | 2.46 | -0.86 | -3.78 | -0.11 | 1.21 | 48 | 2.26 | 5.43 | 7.70 | -13820.09 | -2408.86 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | 0.71 | 3.15 | -0.47 | 1.55 | 7.98 | 1.19 | 55 | 2.57 | 4.29 | 5.16 | -23856.00 | -2292.26 | 100 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | 0.42 | 1.72 | -1.15 | 0.53 | 8.85 | 1.18 | 61 | 26.58 | 8.80 | 8.53 | -3457.08 | -21266.16 | 150 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.00 | 0.00 | -0.19 | 0.39 | 5.12 | 1.18 | 65 | 20.62 | 4.84 | 4.63 | -2524.69 | -9589.38 | 0 | 0 | 0 |
| LBAI | Lakeland Bancorp Inc | -0.08 | 6.07 | 7.30 | 4.36 | 1.57 | 1.09 | 36 | -8.34 | -9.74 | -15.04 | -21203.36 | 184.67 | 0 | 0 | 4.83664 |
| EFSC | Enterprise Financial Serv | 0.94 | 4.60 | 1.14 | -0.38 | 6.68 | 1.04 | 23 | -1.88 | -0.61 | -0.95 | -15017.56 | -666.14 | 0 | 0 | 2.59125 |
| BFK | BlackRock Municipal Incom | 0.30 | 1.41 | -1.47 | -1.57 | 10.67 | 1.00 | 41 | 82.17 | 14.37 | 13.26 | -788.69 | -17105.11 | 0 | 0 | 0 |
| TCPC | BlackRock TCP Capital Cor | 1.65 | 3.67 | 2.85 | -5.60 | -8.01 | 0.97 | 30 | -5.16 | -3.98 | -3.32 | -15142.66 | -834.03 | 0 | 0 | 2.2213 |
| NVG | Nuveen AMT-Free Municipal | 0.85 | 3.20 | 0.34 | 0.68 | 12.14 | 0.93 | 50 | 4.31 | 12.62 | 11.59 | -2003.91 | -14370.45 | 100 | 0 | 0 |
| VLY | Valley National Bancorp | -0.78 | 9.42 | -4.12 | -9.02 | -10.50 | 0.92 | 31 | -6.46 | -4.98 | -4.80 | -23178.25 | 291.65 | 0 | 0 | 6.59502 |
| MFM | MFS Municipal Income Trus | 0.58 | 1.67 | -0.77 | -2.08 | 10.47 | 0.78 | 36 | 204.25 | 14.44 | 13.95 | -1356.36 | -11738.48 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | 0.82 | 2.19 | 0.78 | 6.49 | 9.96 | 0.69 | 46 | 15.02 | 7.00 | 5.65 | -19119.01 | -5325.92 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.27 | 1.99 | -2.17 | -1.57 | 12.49 | 0.54 | 53 | 4.06 | 12.52 | 11.73 | -20479.05 | -12341.82 | 100 | 0 | 0 |
| MMU | Western Asset Managed Mun | 0.00 | 2.12 | -0.30 | -0.59 | 10.24 | 0.50 | 62 | 103.35 | 12.18 | 9.91 | -2115.92 | -12879.57 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | 1.05 | 2.43 | 0.57 | 4.67 | 16.59 | 0.48 | 33 | 15.95 | 8.75 | 7.59 | -10373.50 | -4114.63 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | 0.37 | 1.67 | 0.55 | -0.36 | 11.05 | 0.46 | 48 | 79.43 | 11.33 | 10.46 | -1223.46 | -14413.00 | 100 | 0 | 0 |
| BCX | BLACKROCK RESOURCES & COM | 0.98 | 0.98 | -0.75 | 10.06 | 4.73 | 0.43 | 79 | -5.94 | -12.89 | -7.56 | -144.46 | -4063.03 | 150 | 0 | 0 |
| MSCI | MSCI, Inc. | 1.81 | 2.08 | -14.28 | -19.74 | -4.47 | 0.39 | 42 | 27.90 | 18.65 | 26.40 | -2473.07 | 179.16 | 0 | 0 | 1.06893 |
| MVT | Blackrock Munivest Fund I | 1.04 | 2.50 | -0.65 | -1.02 | 11.52 | 0.38 | 44 | 121.41 | 13.33 | 13.44 | -1074.98 | -11110.42 | 100 | 0 | 0 |
| BOE | BlackRock Enhanced Global | 0.69 | 1.89 | -0.58 | 0.49 | 7.11 | 0.29 | 51 | 84.65 | 10.14 | 9.64 | -381.37 | -30947.24 | 100 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | 0.18 | 1.88 | -0.73 | -2.25 | 12.09 | 0.28 | 53 | 51.77 | 11.49 | 11.94 | -10879.08 | -13986.88 | 100 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.79 | 1.79 | -1.83 | -0.20 | 12.80 | 0.20 | 61 | 96.53 | 16.60 | 15.38 | -1271.71 | -20257.09 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | 0.43 | 1.22 | -2.92 | -4.05 | 1.57 | 0.17 | 63 | 46.07 | 7.98 | 9.19 | 301.08 | -16035.48 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | 0.52 | 2.21 | -0.43 | 1.05 | 7.73 | 0.17 | 42 | 2.71 | 5.80 | 6.10 | -4494.95 | 177.80 | 100 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.53 | 1.98 | -0.75 | -1.48 | 10.01 | 0.09 | 45 | 83.39 | 11.77 | 10.43 | -12422.37 | -14896.30 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.40 | 2.53 | 0.06 | -0.85 | 18.60 | 0.06 | 47 | 127.82 | 15.58 | 13.57 | -6098.36 | -22096.40 | 100 | 0 | 0 |
| AFB | Alliance National Municip | 0.19 | 1.62 | 0.19 | -1.52 | 12.21 | 0.00 | 38 | 167.44 | 13.18 | 13.10 | -1959.28 | -15610.01 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | 0.62 | 2.93 | -0.37 | 1.76 | 9.47 | -0.12 | 50 | 8.65 | 4.24 | 4.25 | -787.02 | -12466.75 | 100 | 0 | 0 |
| JRS | Nuveen Real Estate Income | -0.27 | 1.37 | -4.15 | -1.86 | 9.32 | -0.14 | 43 | 5.52 | 12.64 | 12.87 | -2208.58 | -8327.46 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | 1.04 | 2.27 | -0.93 | -1.76 | 10.79 | -0.17 | 29 | 148.26 | 12.90 | 12.31 | -1897.40 | -17071.14 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | -0.18 | 1.42 | 0.18 | -1.55 | 13.77 | -0.18 | 49 | 133.53 | 11.44 | 10.42 | -2592.73 | -6771.73 | 100 | 0 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 1.02 | 3.50 | -0.42 | -0.42 | 7.20 | -0.21 | 35 | 5.71 | 3.98 | 5.23 | -2156.01 | -3413.48 | 0 | 0 | 0 |
| MUE | BLACKROCK MUNIHOLDINGS QU | 0.41 | 1.54 | -1.30 | -0.60 | 9.15 | -0.30 | 59 | 3.51 | 10.49 | 9.37 | 300.25 | -18578.48 | 100 | 0 | 0 |
| MCR | MFS Charter Income Trust | 0.24 | 2.12 | -0.48 | -2.64 | 4.85 | -0.32 | 24 | 1.96 | 4.73 | 6.43 | -11838.56 | -2469.34 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | 0.25 | 1.12 | 0.00 | -0.47 | 2.44 | -0.47 | 65 | 1.64 | 4.00 | 4.71 | -342.70 | -11425.55 | 0 | 0 | 0 |
| HIO | Western Asset High Income | 0.80 | 1.89 | -2.33 | -4.79 | -0.26 | -0.53 | 77 | 40.60 | 10.69 | 11.00 | -3300.88 | -15848.42 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | 0.12 | 2.30 | 1.20 | -1.40 | 11.32 | -0.59 | 44 | 97.97 | 11.46 | 10.00 | -2023.08 | -10667.49 | 100 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | 0.74 | 2.39 | 0.00 | 0.87 | 7.25 | -0.61 | 55 | 29.98 | 6.41 | 6.45 | -1623.27 | -13894.41 | 100 | 0 | 0 |
| PCN | PIMCO Corporate & Income | 0.39 | 1.81 | -8.80 | -2.78 | 4.44 | -0.61 | 72 | 33.84 | 10.29 | 16.70 | -1077.19 | -29835.13 | 0 | 0 | 0 |
| MHN | BLACKROCK MUNIHOLDINGS NE | 0.62 | 2.54 | 0.10 | -0.10 | 12.77 | -0.66 | 61 | 71.17 | 13.27 | 12.60 | 182.59 | -14770.81 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | 0.55 | 1.37 | -1.17 | -4.05 | 9.01 | -0.67 | 54 | 35.58 | 11.06 | 11.36 | -2081.14 | -12397.25 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | 0.11 | 2.15 | 1.39 | -0.52 | 10.72 | -0.73 | 44 | 126.35 | 11.74 | 10.20 | -1652.08 | -9554.58 | 100 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | 0.31 | 0.94 | -0.41 | -0.62 | 12.67 | -0.92 | 56 | 81.17 | 11.79 | 10.59 | -9716.16 | -12827.04 | 100 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | 0.00 | 1.64 | -2.52 | -2.21 | 11.13 | -0.96 | 75 | 16.33 | 7.21 | 7.09 | -4218.39 | -18189.15 | 150 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | 0.30 | 1.71 | -0.49 | -2.22 | 10.98 | -0.98 | 34 | 99.33 | 13.81 | 11.28 | -1682.80 | 172.20 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | -0.34 | 1.27 | -1.35 | -2.55 | 3.05 | -1.12 | 45 | 13.40 | 5.05 | 6.34 | -3024.98 | -317.62 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | 0.54 | 1.65 | -1.24 | -1.42 | 9.67 | -1.16 | 30 | 4.76 | 14.68 | 13.73 | -6272.91 | 180.74 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | 0.42 | 1.71 | 0.21 | -2.33 | 4.85 | -1.25 | 66 | 2.04 | 5.40 | 6.60 | -409.29 | -22795.75 | 125 | 0 | 0 |
| TSI | TCW Strategic Income Fund | 0.65 | 1.32 | -1.07 | -2.53 | -0.22 | -1.28 | 46 | 0.46 | 0.79 | 1.33 | -2938.09 | -999.98 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -0.40 | 1.63 | -2.16 | -2.92 | 7.20 | -1.29 | 40 | 136.62 | 13.69 | 12.24 | -1463.54 | -8622.22 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | 0.52 | 1.47 | 0.52 | -2.12 | 11.25 | -1.32 | 46 | 57.70 | 11.50 | 10.40 | -1300.46 | -11153.17 | 100 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | -0.57 | 6.43 | 2.60 | 0.74 | 4.25 | -1.33 | 26 | 0.04 | 0.78 | 2.84 | -9114.03 | -1515.69 | 0 | 0 | 3.05859 |
| IQI | INVESCO QUALITY MUNICIPAL | 0.53 | 2.25 | 0.53 | -0.42 | 10.80 | -1.34 | 46 | 69.92 | 11.11 | 10.09 | -681.96 | -14730.97 | 100 | 0 | 0 |
| MAV | Pioneer Municipal High In | -0.06 | 2.05 | -0.50 | -1.36 | 16.86 | -1.36 | 42 | 107.04 | 13.61 | 13.23 | -2165.02 | 168.51 | 0 | 0 | 0 |
| VMO | Invesco Municipal Opportu | 0.32 | 1.83 | -0.63 | -1.87 | 11.31 | -1.36 | 47 | 120.91 | 13.02 | 11.99 | -9012.29 | -14978.55 | 100 | 0 | 0 |
| FLIC | First of Long Island Corp | 0.59 | 7.92 | -6.07 | -9.72 | -11.82 | -1.45 | 38 | -4.15 | -4.22 | -3.81 | -31567.22 | -777.64 | 0 | 0 | 1.4134 |
| NUW | Nuveen AMT-Free Municipal | 0.11 | 1.37 | 0.48 | -1.41 | 4.00 | -1.48 | 31 | 0.83 | 2.60 | 4.43 | -14384.38 | -2674.60 | 0 | 0 | 0 |
| PFS | Provident Financial Servi | -0.19 | 5.86 | 6.51 | -0.70 | 0.06 | -1.52 | 30 | -6.91 | -7.13 | -10.45 | -27517.21 | 169.25 | 0 | 0 | 8.1893 |
| SCM | STELLUS CAPITAL INVESTMEN | 0.64 | 0.21 | 6.50 | 11.03 | 6.02 | -1.67 | 57 | -3.65 | -11.95 | -17.68 | 167.32 | -3158.52 | 0 | 0 | 0.0227463 |
| NCZ | Virtus Convertible & Inco | 1.05 | 3.57 | -1.36 | -0.68 | 4.69 | -1.69 | 30 | 1.23 | 1.48 | 2.39 | -2963.32 | -1159.29 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | 0.82 | 1.89 | 0.58 | -2.71 | 2.01 | -1.71 | 33 | 1.21 | 4.18 | 6.48 | -9445.32 | -3146.17 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | 0.93 | 3.16 | -0.31 | -1.51 | 2.19 | -1.81 | 35 | 1.23 | 1.86 | 2.76 | -2516.02 | -1367.36 | 0 | 0 | 0 |
| MQT | Blackrock Muni Yield Qual | 0.50 | 2.04 | -1.18 | -3.66 | 9.76 | -1.86 | 34 | 91.91 | 12.98 | 11.59 | -2084.46 | -9747.94 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | 0.32 | 1.60 | -0.28 | -1.28 | 10.76 | -1.91 | 50 | 3.35 | 9.49 | 9.52 | -8105.20 | 291.67 | 100 | 0 | 0 |
| BYM | BLACKROCK MUNICIPAL INCOM | 0.63 | 2.11 | -2.54 | -2.37 | 11.97 | -1.94 | 55 | 103.43 | 13.80 | 12.53 | 503.18 | -16378.29 | 0 | 0 | 0 |
| AB | AllianceBernstein Holding | -0.09 | -1.07 | -3.89 | -0.24 | 16.65 | -1.95 | 49 | 17.25 | 5.72 | 8.82 | 416.97 | -4720.14 | 0 | 0 | 2.33006 |
| FBMS | First Bancshares, Inc. | 1.33 | 4.85 | 0.60 | 3.59 | -4.49 | -1.95 | 31 | -7.93 | -11.95 | -11.25 | -27440.68 | 437.75 | 0 | 0 | 3.24017 |
| SBSI | Southside Bancshares Inc | 0.40 | 4.16 | -0.75 | -8.38 | -5.67 | -1.98 | 26 | -1.04 | -0.79 | -0.43 | -22592.86 | 175.90 | 0 | 0 | 5.22576 |
| HIFS | Hingham Institution for S | 2.09 | 7.37 | 8.50 | 9.46 | 10.62 | -2.02 | 31 | -10.59 | -13.71 | -21.00 | -27290.48 | -859.02 | 0 | 0 | 14.6992 |
| BFZ | BLACKROCK CA MUNICIPAL IN | 0.60 | 1.99 | 0.09 | 0.17 | 13.17 | -2.16 | 63 | 40.84 | 9.21 | 10.42 | -234.23 | -24426.77 | 100 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | 0.78 | 1.32 | -0.29 | -2.21 | 3.18 | -2.26 | 44 | 17.81 | 5.94 | 5.51 | -2369.52 | 173.67 | 0 | 0 | 0 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | 0.23 | 1.81 | -1.00 | -1.45 | 4.11 | -2.27 | 30 | 5.70 | 3.62 | 4.69 | -2142.87 | -2438.69 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | 0.10 | 0.89 | -0.83 | -1.74 | 8.30 | -2.30 | 60 | 2.94 | 9.19 | 7.77 | 806.00 | -11352.05 | 0 | 0 | 0 |
| HQL | Tekla Life Sciences Inves | 0.59 | 4.51 | 2.70 | -1.37 | 10.24 | -2.36 | 32 | 15.35 | 6.60 | 8.81 | -2643.71 | -5034.50 | 0 | 0 | 0 |
| VBF | INVESCO BOND FUND | 0.39 | 1.25 | -0.97 | -2.41 | 5.48 | -2.41 | 70 | 19.62 | 8.66 | 8.04 | -3133.63 | -6775.78 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | 0.17 | 2.38 | 1.52 | 0.33 | 12.92 | -2.43 | 43 | 85.42 | 8.14 | 8.77 | -1754.12 | -4318.80 | 100 | 0 | 0 |
| TRST | Trustco Bank Corp NY | 1.07 | 6.05 | 2.84 | 1.11 | 1.77 | -2.49 | 27 | -4.57 | -3.33 | -6.62 | -23831.84 | -503.29 | 0 | 0 | 2.53203 |
| RQI | COHEN & STEERS QUALITY IN | 0.54 | 2.56 | -4.60 | -4.60 | 6.16 | -2.52 | 25 | 5.25 | 10.75 | 11.67 | -3070.32 | -384.24 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | 0.63 | 2.01 | -0.54 | -1.33 | 7.94 | -2.53 | 48 | 2.86 | 8.48 | 7.54 | -2620.24 | 298.34 | 100 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | 0.30 | 8.65 | -11.92 | -14.40 | -13.37 | -2.57 | 27 | 2.21 | 2.79 | 1.99 | -46103.44 | -1780.94 | 0 | 0 | 7.63312 |
| SAR | SARATOGA INVESTMENT CORP. | 0.59 | 0.47 | 1.72 | 2.95 | -4.55 | -2.59 | 18 | -12.64 | -13.03 | -16.88 | -29558.28 | -1768.00 | 0 | 0 | 0.798602 |
| BDJ | BlackRock Enhanced Equity | 0.37 | 1.87 | 0.12 | 2.77 | 8.21 | -2.62 | 38 | 10.06 | 4.16 | 4.96 | -23479.30 | -10091.11 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.00 | 2.34 | 0.00 | -4.89 | 2.64 | -2.78 | 37 | 0.76 | 2.79 | 6.49 | -2547.22 | -1256.73 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | 0.05 | 1.29 | -0.96 | -5.61 | 7.48 | -2.81 | 70 | 3.09 | 8.81 | 9.05 | -18355.04 | -7698.75 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | 0.43 | 2.36 | 1.04 | -2.42 | -8.52 | -2.82 | 54 | -19.49 | -14.62 | -12.63 | -12196.16 | -1700.23 | 0 | 0 | 9.67586 |
| RFI | Cohen and Steers Total Re | 0.79 | 3.16 | -1.30 | -3.87 | 2.42 | -2.97 | 32 | 4.38 | 10.57 | 10.44 | -2239.73 | -302.76 | 0 | 0 | 0 |
| CBU | Community Bank System | 2.30 | 8.88 | 0.99 | 4.86 | 7.44 | -3.05 | 26 | -2.33 | -2.24 | -4.06 | -31425.00 | 300.13 | 0 | 0 | 4.57595 |
| CLM | Cornerstone Strategic Val | 1.47 | 3.26 | -1.55 | 4.25 | 4.53 | -3.06 | 45 | -2.13 | -8.56 | -9.91 | -1554.97 | -3677.49 | 100 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | 0.22 | 2.67 | -2.12 | -2.74 | 1.99 | -3.14 | 66 | 8.59 | 5.33 | 6.04 | -619.94 | -20398.28 | 150 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | 0.20 | 2.77 | 2.03 | 6.53 | 12.13 | -3.37 | 28 | 7.68 | 3.48 | 1.95 | -2375.97 | -4811.07 | 0 | 0 | 0 |
| SHBI | Shore Bancshares Inc | -0.54 | 7.73 | 1.27 | -0.98 | -5.67 | -3.63 | 22 | -3.56 | -2.31 | -7.60 | -4370.32 | -409.53 | 0 | 0 | 0.795581 |
| NEA | Nuveen AMT-Free Quality M | 0.37 | 1.32 | -1.10 | -1.55 | 7.05 | -3.66 | 48 | 3.24 | 9.53 | 8.56 | -12522.92 | 298.81 | 100 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.26 | 1.94 | -1.45 | -2.03 | 9.36 | -3.82 | 35 | 34.05 | 8.84 | 8.11 | -11478.35 | -7108.56 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | 1.50 | 2.85 | 0.74 | 1.50 | 8.42 | -3.91 | 56 | 18.29 | 5.63 | 4.73 | -62.36 | -27556.28 | 100 | 0 | 0 |
| AWP | abrdn Global Premier Prop | 0.53 | 2.98 | -0.78 | 2.15 | 2.70 | -4.04 | 43 | 1.53 | 1.16 | -0.40 | -1058.19 | -4659.30 | 100 | 0 | 0 |
| MIN | MFS Intermediate Income T | 0.38 | 2.69 | 1.52 | -2.55 | 0.00 | -4.30 | 27 | -1.26 | -1.47 | 0.01 | -16619.01 | -579.52 | 0 | 150 | 0 |
| NEWT | NewtekOne, Inc. Common St | -0.72 | 2.69 | -10.43 | -0.81 | -29.16 | -4.32 | 30 | -37.28 | -56.63 | -17.12 | -49235.48 | 292.90 | 0 | 0 | 21.6056 |
| PDT | John Hancock Premium Divi | 0.51 | 4.80 | 0.86 | 8.36 | 12.29 | -4.38 | 59 | 29.51 | 13.81 | 7.38 | -234.10 | -12594.33 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | 0.61 | 1.71 | -0.38 | -6.19 | 5.37 | -4.46 | 29 | 22.77 | 7.38 | 8.35 | -2953.02 | -6984.23 | 0 | 0 | 0 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | 0.28 | 1.81 | -0.07 | -2.56 | 4.37 | -4.54 | 37 | 12.70 | 4.77 | 5.05 | 178.72 | -9326.96 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | -0.31 | 3.26 | 0.19 | -3.18 | 3.72 | -4.72 | 53 | 20.91 | 6.35 | 5.70 | -1623.13 | -4551.74 | 0 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | 1.56 | 4.40 | -3.33 | -2.25 | 3.98 | -4.74 | 69 | 1.79 | 3.40 | 3.22 | 12.77 | -12119.10 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | 0.07 | -0.35 | -3.59 | -10.90 | -5.57 | -4.82 | 37 | -8.58 | -9.70 | -8.00 | -29305.96 | 410.84 | 0 | 0 | 3.45611 |
| EOT | EATON VANCE NATIONAL MUNI | 0.24 | 1.35 | -0.24 | -3.12 | 6.33 | -4.85 | 42 | 0.80 | 2.00 | 2.89 | -16675.50 | -3387.32 | 0 | 0 | 0 |
| HQH | Tekla Healthcare Investor | 0.24 | 3.34 | 1.64 | -2.51 | 5.70 | -4.85 | 35 | 9.81 | 5.04 | 12.04 | -20626.83 | -3911.70 | 0 | 0 | 0 |
| PCK | PIMCO CALIFORNIA MUNICIPA | 0.41 | 2.46 | 3.73 | 1.04 | 12.09 | -4.89 | 36 | 22.15 | 7.90 | 8.48 | -25528.99 | -3631.49 | 0 | 0 | 0 |
| OCN | Ocwen Financial Corporati | 6.73 | 17.61 | 8.84 | -7.54 | 8.93 | -4.95 | 8 | -3.15 | -2.15 | -0.11 | -15498.08 | -584.34 | 0 | 150 | 4.24769 |
| BHK | BLACKROCK CORE BD TR | 0.57 | 1.84 | -2.05 | -2.96 | 8.36 | -4.98 | 58 | 2.39 | 4.07 | 4.73 | -9324.43 | -1944.58 | 100 | 0 | 0 |
| SIGI | Selective Insurance Group | 1.85 | -3.40 | -5.19 | -1.89 | -5.23 | -5.00 | 39 | 2.11 | 1.03 | 2.77 | -2278.12 | -13148.43 | 0 | 0 | 2.95688 |
| BNS | Bank of Nova Scotia | 1.22 | 3.31 | -6.02 | 0.89 | 9.52 | -5.22 | 59 | 14.69 | 5.69 | 4.09 | -3970.14 | -7564.04 | 100 | 0 | 14.614 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 1.30 | -0.75 | 0.43 | -14.10 | -9.69 | -5.28 | 17 | -2.39 | -1.73 | -2.41 | -53700.89 | 194.42 | 0 | 0 | 8.6472 |
| NFBK | Northfield Bancorp, Inc. | 2.11 | 10.31 | 0.22 | -16.29 | -2.95 | -5.35 | 24 | -3.11 | -1.71 | 1.01 | -21231.04 | -452.54 | 0 | 0 | 3.85689 |
| FAF | First American Financial | 1.03 | 2.56 | -8.54 | -6.91 | -1.19 | -5.75 | 29 | -0.60 | -0.86 | -0.26 | -7854.44 | -3687.78 | 0 | 0 | 1.26702 |
| MMD | MainStay MacKay DefinedTe | 0.06 | 1.31 | -0.43 | -2.11 | 8.29 | -5.76 | 38 | 7.90 | 2.95 | 3.94 | -13597.82 | -6065.57 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | 1.33 | 3.08 | 4.74 | 5.29 | 9.14 | -5.78 | 51 | -0.54 | -1.05 | -2.93 | -20322.67 | -4074.36 | 100 | 0 | 0 |
| UTG | Reaves Utility Income Fun | 1.24 | 2.78 | 0.60 | 5.31 | 4.53 | -5.93 | 42 | 0.92 | 0.05 | -5.07 | -26418.50 | -2963.69 | 100 | 0 | 0 |
| IGR | CBRE Global Real Estate I | 0.80 | 2.64 | -4.54 | -0.39 | 11.48 | -5.96 | 62 | 3.30 | 5.92 | 6.69 | -1321.92 | -4437.65 | 125 | 0 | 0 |
| DHIL | Diamond Hill Investment G | 0.20 | 2.00 | -0.16 | -5.00 | -0.14 | -6.02 | 43 | -15.23 | -20.18 | -13.38 | -14309.07 | -329.97 | 0 | 0 | 1.21269 |
| KREF | KKR Real Estate Finance T | 0.31 | 2.87 | -2.32 | 1.68 | -16.98 | -6.20 | 65 | -11.82 | -14.39 | -20.30 | -37193.97 | -1721.22 | 0 | 0 | 4.30293 |
| HIX | Western Asset High Income | 1.03 | 2.07 | -0.45 | -1.34 | -1.99 | -6.54 | 48 | -2.71 | -5.02 | -8.14 | -4352.94 | -2050.85 | 0 | 0 | 0 |
| DGICA | Donegal Group Inc | -0.15 | 0.67 | -1.38 | -6.63 | -7.14 | -6.56 | 35 | -3.04 | -7.22 | -6.80 | -16224.26 | 157.34 | 0 | 125 | 2.84934 |
| BSAC | Banco Santander-Chile | 0.55 | 1.50 | -10.05 | -0.33 | -1.35 | -6.60 | 73 | 5.91 | 6.32 | 6.72 | 174.10 | -22912.92 | 0 | 0 | 1.14016 |
| RIOT | Riot Platforms, Inc. Comm | 3.36 | 6.53 | 7.70 | -25.98 | -5.44 | -6.67 | 28 | 2.49 | 9.30 | 16.55 | -5466.13 | -6807.03 | 0 | 150 | 11.974 |
| PCQ | Pimco California Municipa | 0.43 | 2.53 | -0.11 | -2.10 | 6.16 | -7.18 | 11 | 2.53 | 4.90 | 7.21 | -82600.86 | -598.53 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | 0.47 | 1.78 | 0.00 | 0.23 | 0.47 | -7.46 | 43 | -0.71 | -1.03 | -5.81 | -975.13 | -2303.36 | 100 | 0 | 0 |
| WIA | Western Asset Inflation-L | 0.37 | 1.90 | -1.11 | -0.86 | 0.00 | -7.49 | 27 | -0.62 | -0.82 | -4.22 | -34635.60 | 172.38 | 0 | 0 | 0 |
| PGC | Peapack-Gladstone Financi | -0.34 | 3.80 | -4.48 | -1.73 | -9.29 | -7.85 | 35 | -10.11 | -13.96 | -19.51 | -20822.41 | -477.98 | 0 | 0 | 2.9695 |
| PMX | PIMCO Municipal Income Fu | -0.27 | 1.21 | 0.81 | -0.27 | 12.28 | -7.86 | 53 | 3.19 | 6.04 | 6.58 | -621.72 | -8334.17 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | 0.70 | 1.02 | 2.54 | 0.70 | 18.46 | -7.99 | 62 | 5.50 | 2.46 | 2.85 | 190.57 | -10219.80 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | 0.07 | 1.71 | -2.11 | -6.24 | -0.34 | -8.27 | 20 | 1.55 | 3.29 | 6.13 | -2949.04 | -2765.17 | 0 | 0 | 0 |
| BEN | Franklin Resources, Inc. | 0.17 | 2.54 | -14.96 | -13.58 | -3.42 | -8.30 | 29 | 4.74 | 8.76 | 10.55 | -5297.89 | -8598.62 | 0 | 0 | 5.18166 |
| BKT | BlackRock Income Trust In | 0.52 | 2.58 | -1.54 | -3.35 | 2.85 | -8.35 | 53 | 0.50 | 0.50 | 0.86 | -6277.93 | -5624.94 | 100 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.72 | 2.44 | -1.18 | -1.41 | 10.10 | -8.51 | 21 | 2.09 | 3.85 | 5.07 | -23164.50 | 182.41 | 0 | 125 | 0 |
| PMF | PIMCO MUNICIPAL INCOME FU | 0.44 | 2.25 | -0.33 | -3.91 | 7.95 | -8.79 | 29 | 2.95 | 6.09 | 6.37 | -2106.35 | -4631.34 | 0 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | 0.41 | 0.96 | -0.67 | 5.67 | 8.79 | -9.19 | 62 | 4.22 | 1.34 | -5.23 | -20367.06 | -10305.39 | 100 | 0 | 0 |
| CCBG | Capital City Bank Group I | -0.07 | 3.51 | 1.03 | -4.26 | -7.29 | -9.50 | 22 | -11.90 | -18.25 | -14.21 | -24162.58 | 433.26 | 0 | 0 | 1.92202 |
| IVZ | Invesco LTD | 0.74 | 5.50 | -11.75 | -5.97 | 7.71 | -9.78 | 39 | 2.05 | 2.49 | 2.84 | -17207.05 | -2814.56 | 0 | 0 | 3.90142 |
| CFFN | Capitol Federal Financial | -0.20 | 6.08 | -8.50 | -17.18 | -8.50 | -10.76 | 47 | 2.81 | 6.00 | 9.85 | -25150.38 | -266.07 | 0 | 0 | 5.94743 |
| ECPG | Encore Capital Group, Inc | 1.17 | 5.43 | -4.43 | -13.93 | 1.33 | -10.81 | 29 | 0.40 | 2.62 | 5.10 | -8958.31 | -292.47 | 0 | 0 | 14.5237 |
| TDF | Templeton Dragon Fund | 0.23 | 5.90 | 8.02 | 14.02 | 4.04 | -11.23 | 64 | -15.50 | -31.05 | -52.74 | -35627.80 | -4025.19 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | 0.08 | 8.11 | 8.88 | -3.39 | 8.11 | -11.67 | 13 | -4.15 | -3.40 | -4.21 | -38309.60 | -1216.39 | 0 | 125 | 1.07418 |
| NHS | Neuberger Berman High Yie | 0.63 | 1.39 | -1.48 | -3.14 | 6.80 | -11.69 | 33 | 16.28 | 5.25 | 5.09 | -15339.11 | -8422.21 | 0 | 0 | 0 |
| TD | Toronto Dominion Bank | 0.57 | -7.33 | -6.94 | -7.40 | -7.19 | -11.69 | 51 | -0.84 | -1.24 | -2.13 | -2596.01 | -2423.56 | 0 | 0 | 8.39402 |
| BBN | BlackRock Taxable Municip | 0.25 | 1.74 | -1.99 | -6.57 | 0.89 | -11.74 | 39 | 1.38 | 2.80 | 5.03 | -17708.45 | -3483.09 | 100 | 0 | 0 |
| PYPL | PayPal Holdings, Inc. Com | -0.14 | -3.40 | -2.07 | 11.37 | 16.95 | -12.48 | 85 | 1.04 | -0.88 | -3.82 | -548.81 | -3199.13 | 0 | 0 | 1.25676 |
| AON | Aon plc Class A | 1.96 | 1.23 | -10.62 | -8.67 | -11.70 | -13.07 | 71 | 0.16 | -1.26 | -5.51 | -3550.89 | -3816.89 | 0 | 0 | 1.7627 |
| TMP | Tompkins Financial Corpor | 0.44 | 8.07 | -0.50 | -4.54 | -12.39 | -13.61 | 35 | -11.41 | -12.31 | -19.77 | -26899.45 | 551.29 | 0 | 0 | 2.5289 |
| UFCS | United Fire Group Inc. | 2.78 | 5.34 | 8.13 | 6.30 | 17.58 | -15.17 | 25 | 9.35 | 7.70 | 5.23 | -2034.60 | -2020.59 | 0 | 150 | 2.39156 |
| ZTR | Virtus Total Return Fund | 1.31 | 0.93 | -1.45 | 3.63 | 6.69 | -15.44 | 61 | -0.53 | -1.56 | -8.28 | -40225.43 | -6517.94 | 125 | 0 | 0 |
| AMSF | AMERISAFE, Inc. | 0.87 | 4.23 | -0.92 | -4.54 | -7.85 | -15.92 | 23 | 1.54 | 1.41 | -2.75 | -1110.05 | -1097.56 | 0 | 0 | 1.50502 |
| PSEC | Prospect Capital Corporat | 0.38 | 0.77 | -4.20 | -2.96 | -4.72 | -16.53 | 61 | -11.45 | -16.16 | -32.23 | -17732.88 | -2512.88 | 0 | 0 | 4.35888 |
| RILY | B. RILEY FINANCIAL, INC. | -3.47 | -12.73 | 27.74 | 61.83 | -27.77 | -18.18 | 30 | -74.25 | -45.21 | -48.50 | -34343.26 | -594.53 | 0 | 0 | 19.9689 |
| DNP | DNP Select Income Fund In | 0.00 | 0.23 | -2.89 | 0.92 | -6.83 | -18.33 | 57 | -4.33 | -17.85 | -55.62 | -434.55 | -2961.02 | 0 | 0 | 0 |
| MSB | Mesabi Trust | 1.80 | 5.47 | -3.80 | -7.83 | -15.71 | -20.11 | 38 | -12.54 | -14.24 | -21.44 | -21092.07 | 78.83 | 0 | 0 | 6.50463 |
| HFRO | Highland Opportunities an | -0.91 | 2.34 | -2.53 | -0.76 | -18.63 | -20.22 | 34 | -77.24 | -44.49 | -74.70 | -34285.16 | 176.61 | 0 | 0 | 0 |
| KRNY | Kearny Financial Corporat | 0.52 | 7.22 | -4.93 | -13.19 | -24.81 | -20.68 | 32 | -18.01 | -13.40 | -19.14 | -34084.44 | 0.00 | 0 | 0 | 3.3927 |
| TRUP | Trupanion, Inc. | 13.40 | 0.04 | -12.58 | -26.58 | -13.89 | -22.06 | 43 | 5.28 | 1.91 | 1.25 | -27037.09 | -500.19 | 0 | 0 | 25.4281 |
| DPG | Duff & Phelps Utility and | 1.05 | 3.12 | 1.86 | 9.60 | 7.75 | -23.52 | 44 | -8.02 | -7.48 | -17.86 | -1224.02 | -772.82 | 100 | 0 | 0 |
| EHTH | eHealth, Inc. | 1.06 | 11.45 | -13.11 | -31.07 | -44.60 | -24.17 | 19 | -30.20 | -19.11 | -15.32 | -22277.49 | -3947.15 | 0 | 150 | 3.80928 |
| PRA | ProAssurance Corporation | -0.07 | 3.44 | 2.45 | 5.66 | -22.75 | -24.93 | 32 | -54.40 | -28.06 | -24.24 | -44208.53 | 311.37 | 0 | 0 | 1.39886 |
| RA | Brookfield Real Assets In | 0.39 | 1.75 | -0.31 | -0.78 | 2.74 | -25.68 | 35 | -5.98 | -6.28 | -11.05 | -91933.17 | -192.60 | 0 | 0 | 0 |
| PRAA | PRA Group, Inc. | 1.52 | 6.47 | -2.61 | 5.59 | 80.41 | -27.00 | 20 | 9.42 | 14.16 | 9.06 | -10855.84 | 180.92 | 0 | 0 | 3.61806 |
| MBI | MBIA Inc. | 2.98 | 4.45 | -2.09 | 7.00 | -0.61 | -31.13 | 49 | -5.44 | -27.17 | -54.24 | -306.15 | -2931.42 | 0 | 0 | 2.92949 |
| MKTX | MarketAxess Holdings Inc. | 0.97 | 2.85 | -9.14 | -7.85 | -6.48 | -31.48 | 61 | -15.94 | -14.34 | -38.56 | 170.47 | -2677.85 | 0 | 0 | 5.93908 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 1.58 | 9.91 | 4.55 | -6.04 | -13.38 | -36.22 | 62 | -70.90 | -58.62 | -59.75 | -34540.82 | -2749.44 | 0 | 0 | -0.176493 |
| GDOT | Green Dot Corporation | -0.43 | 4.91 | 9.55 | 7.75 | -24.75 | -51.17 | 72 | -64.70 | -48.56 | -55.01 | -78613.84 | -3741.05 | 0 | 0 | 2.97902 |
| NYCB | New York Community Bancor | 3.40 | 37.74 | 13.35 | -25.51 | -62.37 | -63.72 | 59 | -43.80 | -75.45 | -50.03 | -50059.50 | -2146.47 | 0 | 0 | 2.73164 |
