A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREE | LendingTree, Inc. | 1.56 | 3.96 | 22.15 | 39.54 | 212.06 | 169.06 | 45 | 195.14 | 60.09 | 50.48 | -875.90 | -15963.63 | 0 | 0 | 3.61779 |
YRD | Yiren Digital Ltd. | 2.88 | 6.35 | 4.28 | 22.10 | 140.36 | 107.75 | 63 | 155.67 | 70.97 | 83.89 | -504.51 | -24112.33 | 0 | 0 | 0.418522 |
GLAD | Gladstone Capital Corp | 1.31 | 1.35 | 6.21 | 117.10 | 117.32 | 130.47 | 65 | 3.58 | 6.32 | 8.02 | -1342.73 | -13300.22 | 0 | 0 | 0.684626 |
INBK | First Internet Bancorp | 1.75 | 5.12 | -1.54 | 0.96 | 84.93 | 209.68 | 47 | 194.50 | 82.43 | 95.29 | -3646.98 | -16874.62 | 0 | 0 | 1.4139 |
PRAA | PRA Group, Inc. | 1.52 | 6.47 | -2.61 | 5.59 | 80.41 | -27.00 | 20 | 9.42 | 14.16 | 9.06 | -10855.84 | 180.92 | 0 | 0 | 3.61806 |
HCI | HCI Group, Inc. | 0.00 | -2.90 | -3.87 | 18.21 | 76.85 | 122.99 | 76 | 141.32 | 140.71 | 83.07 | 0.00 | -52552.45 | 0 | 0 | 17.4866 |
HMST | HomeStreet, Inc. | -2.64 | -12.73 | -23.31 | -15.02 | 68.35 | 68.61 | 54 | 167.16 | 40.73 | 51.32 | -33397.01 | -10115.19 | 100 | 0 | 4.77266 |
KKR | KKR & Co. Inc. | 3.41 | 5.57 | -2.01 | 1.26 | 60.83 | 90.74 | 45 | 191.55 | 99.07 | 157.66 | -2093.19 | -51881.87 | 0 | 0 | 1.37369 |
VCTR | Victory Capital Holdings, | 0.02 | 2.63 | 19.23 | 41.96 | 59.15 | 74.29 | 74 | 72.30 | 25.27 | 45.40 | 0.00 | -21119.66 | 100 | 0 | 4.78747 |
ENV | ENVESTNET, INC. | 0.75 | 2.19 | 6.41 | 21.23 | 56.31 | 13.80 | 57 | 27.22 | 7.27 | 7.12 | -452.38 | -5093.79 | 0 | 0 | 8.9622 |
MCY | Mercury General Corp. | 2.61 | 7.41 | 10.32 | 38.42 | 54.03 | 90.14 | 48 | 139.06 | 103.24 | 51.31 | -533.22 | -20922.38 | 0 | 0 | 2.46109 |
LC | LendingClub Corporation | -1.40 | 21.68 | 3.86 | 6.03 | 53.78 | 34.76 | 33 | 6.06 | 11.63 | 18.81 | -26973.49 | 193.47 | 0 | 0 | 2.62013 |
IBKR | Interactive Brokers Group | 1.57 | 5.99 | 9.82 | 24.42 | 53.47 | 59.39 | 42 | 96.55 | 27.45 | 49.95 | -1989.10 | -32954.03 | 0 | 0 | 1.8557 |
AXP | American Express Company | 1.54 | 0.13 | 6.59 | 10.29 | 53.40 | 53.51 | 48 | 192.32 | 52.55 | 52.12 | 0.00 | -56370.57 | 0 | 0 | 1.47053 |
SYF | SYNCHRONY FINANCIAL | 1.40 | 5.14 | 9.24 | 19.39 | 53.37 | 69.13 | 70 | 189.16 | 35.58 | 46.69 | 0.00 | -32554.66 | 0 | 0 | 4.52981 |
AMRK | A-Mark Precious Metals, I | -0.39 | 2.72 | 9.06 | 55.50 | 50.88 | 13.39 | 52 | -20.21 | -37.17 | -31.40 | -21143.19 | -873.65 | 0 | 0 | 12.8615 |
MBIN | Merchants Bancorp Common | 2.09 | 16.12 | 13.91 | 15.66 | 50.10 | 99.96 | 20 | 18.85 | 57.46 | 90.01 | -3027.92 | -294.66 | 0 | 0 | 3.65762 |
C | Citigroup Inc. | 2.10 | 2.41 | 1.87 | 16.34 | 48.63 | 35.60 | 64 | 289.29 | 42.27 | 31.65 | -1204.30 | -27071.75 | 100 | 0 | 1.57682 |
ALLY | Ally Financial Inc. | 1.35 | 4.04 | 1.92 | 10.56 | 47.02 | 57.58 | 65 | 223.65 | 41.44 | 53.75 | 0.00 | -24016.64 | 0 | 0 | 3.96168 |
HTLF | Heartland Financial USA, | -0.71 | 3.61 | 25.84 | 29.97 | 46.90 | 49.83 | 25 | 5.02 | 8.42 | 9.77 | -3098.50 | 296.45 | 0 | 0 | 2.17239 |
SLM | SLM Corporation | -1.50 | 2.31 | 1.93 | 10.61 | 46.59 | 51.61 | 51 | 253.44 | 46.49 | 46.82 | -1041.14 | -32421.42 | 0 | 0 | 5.0719 |
ENVA | Enova International, Inc. | 1.16 | 3.63 | -0.49 | 12.95 | 46.53 | 44.84 | 30 | 130.30 | 27.05 | 42.63 | -1794.31 | -20236.00 | 0 | 0 | 4.65846 |
WFC | Wells Fargo & Co. | 0.42 | 1.47 | 4.53 | 25.24 | 44.62 | 58.65 | 76 | 84.87 | 42.77 | 42.92 | 0.00 | -28924.18 | 150 | 0 | 1.06087 |
ERIE | Erie Indemnity Co | 2.70 | 4.67 | 2.14 | 12.92 | 43.93 | 75.65 | 60 | 139.41 | 73.57 | 73.48 | -175.00 | -41501.42 | 0 | 0 | 3.75075 |
DFS | Discover Financial Servic | 0.26 | -1.08 | 0.02 | 14.82 | 43.79 | 30.64 | 59 | 70.14 | 29.95 | 25.77 | 0.00 | -17128.85 | 0 | 0 | 2.24601 |
KMPR | Kemper Corporation | 2.54 | 3.72 | 5.85 | 2.04 | 43.76 | 32.84 | 55 | 92.93 | 31.43 | 33.31 | -2183.32 | -21445.20 | 0 | 0 | 2.31227 |
FITB | Fifth Third Bancorp | 1.17 | 4.22 | 4.42 | 12.93 | 43.61 | 52.49 | 44 | 92.44 | 35.29 | 39.73 | -2424.04 | -18114.68 | 0 | 0 | 2.15766 |
CG | The Carlyle Group Inc. Co | 2.26 | -6.27 | -12.25 | -6.23 | 42.92 | 57.27 | 31 | 143.68 | 55.95 | 70.68 | -1761.17 | -26298.93 | 0 | 0 | 6.4009 |
BAP | Credicorp LTD | 0.65 | 2.49 | -0.84 | 10.02 | 39.62 | 20.08 | 45 | 95.93 | 27.12 | 35.16 | -1400.00 | -23385.30 | 0 | 0 | 1.6412 |
TRMK | Trustmark Corp | -0.49 | 3.75 | 11.75 | 13.24 | 39.09 | 36.13 | 25 | 7.81 | 16.77 | 22.18 | -14860.33 | -5968.45 | 0 | 0 | 4.4993 |
LAZ | Lazard Ltd. Class A | 1.97 | 3.43 | -3.16 | 2.84 | 38.50 | 37.88 | 45 | 103.82 | 25.89 | 34.80 | -2593.95 | 186.80 | 0 | 0 | 3.49091 |
PGR | Progressive Corporation | 3.25 | 3.49 | 5.22 | 17.95 | 37.96 | 66.39 | 85 | 204.38 | 134.51 | 57.81 | 0.00 | -53366.14 | 0 | 0 | 1.26227 |
SCHW | The Charles Schwab Corpor | 1.08 | 3.94 | 6.34 | 21.29 | 37.67 | 56.09 | 45 | 9.20 | 22.15 | 25.58 | -13814.55 | -13337.00 | 0 | 0 | 1.83254 |
CFG | Citizens Financial Group, | 1.05 | 4.84 | 2.20 | 13.52 | 36.65 | 35.25 | 56 | 9.37 | 19.56 | 20.80 | -1849.57 | -10272.11 | 100 | 0 | 4.59494 |
EVR | Evercore Inc. | 1.79 | 6.46 | -0.32 | 8.26 | 36.65 | 77.88 | 42 | 353.53 | 109.74 | 154.87 | -1400.00 | -43989.34 | 0 | 0 | 4.11094 |
SF | Stifel Financial Corp. | 1.75 | 4.10 | 7.37 | 9.01 | 36.39 | 43.52 | 35 | 117.05 | 32.11 | 51.73 | -2168.32 | 169.21 | 0 | 150 | 2.28385 |
OMF | OneMain Holdings, Inc. | 1.45 | -0.33 | 4.82 | 15.99 | 35.83 | 45.25 | 57 | 9.23 | 20.81 | 29.58 | -1866.89 | -18976.84 | 0 | 0 | 2.73401 |
SNV | Synovus Financial Corp. | 1.63 | 8.13 | -1.25 | 7.59 | 35.60 | 37.92 | 29 | 13.54 | 31.34 | 33.89 | -5616.02 | -11457.21 | 0 | 0 | 4.07343 |
GS | Goldman Sachs Group Inc. | 1.25 | 3.97 | 8.03 | 15.46 | 35.42 | 35.67 | 51 | 328.11 | 27.18 | 28.59 | -998.80 | -22402.60 | 0 | 0 | 1.39142 |
RBB | RBB Bancorp Common Stock | 1.37 | 4.05 | 6.21 | 3.41 | 35.19 | 93.41 | 33 | 14.11 | 29.18 | 39.33 | -14171.02 | 181.73 | 0 | 0 | 1.55248 |
COF | Capital One Financial | 0.65 | -0.07 | -0.13 | 6.04 | 34.81 | 62.86 | 56 | 257.35 | 51.94 | 61.08 | 188.07 | -28110.59 | 0 | 0 | 3.24502 |
JPM | JPMorgan Chase & Co. | 0.78 | 0.14 | -2.61 | 9.71 | 34.27 | 40.41 | 64 | 230.66 | 56.93 | 70.41 | -1400.00 | -46799.59 | 0 | 0 | 1.04899 |
STC | Stewart Information Servi | -0.14 | 1.63 | -1.79 | 4.39 | 34.17 | 49.87 | 35 | 147.68 | 47.17 | 65.15 | -1957.49 | 295.09 | 0 | 0 | 4.45511 |
HIG | The Hartford Financial Se | 1.26 | 2.31 | 0.26 | 9.16 | 33.72 | 42.16 | 78 | 272.88 | 63.50 | 60.34 | 0.00 | -59920.11 | 100 | 0 | 1.28965 |
BOKF | BOK Financial Corp | 0.31 | 4.31 | 0.35 | 11.63 | 32.88 | 14.68 | 53 | 25.85 | 7.90 | 8.63 | -48.97 | -7556.68 | 0 | 0 | 2.61874 |
KEY | KeyCorp | 1.34 | 4.42 | -2.58 | 8.93 | 32.84 | 53.92 | 42 | 106.34 | 41.73 | 44.20 | -13005.18 | -776.31 | 0 | 0 | 5.08773 |
BAC | Bank of America Corporati | 1.18 | 1.84 | -0.11 | 13.97 | 32.62 | 36.02 | 63 | 128.50 | 36.04 | 30.70 | -2313.75 | -16495.59 | 125 | 0 | 1.14584 |
FHN | First Horizon Corporation | -0.63 | 5.23 | 4.46 | 14.26 | 32.38 | 43.51 | 51 | 91.01 | 32.47 | 20.47 | -1807.51 | -11473.78 | 0 | 0 | 3.90648 |
RGA | Reinsurance Group of Amer | -0.36 | 7.45 | 6.15 | 19.72 | 32.18 | 37.84 | 75 | 145.75 | 124.62 | 45.34 | 0.00 | -42540.47 | 150 | 0 | 1.77554 |
APO | Apollo Global Management, | 1.85 | 2.86 | -0.35 | 1.41 | 31.11 | 84.17 | 55 | 182.02 | 72.51 | 166.68 | -721.81 | -34794.97 | 0 | 0 | 3.76448 |
EWBC | East-West Bancorp Inc | 1.11 | 4.03 | 1.63 | 11.64 | 31.09 | 75.28 | 50 | 113.91 | 52.35 | 51.37 | -1738.09 | -21623.44 | 0 | 0 | 3.22171 |
TRI | Thomson Reuters Corporati | 1.41 | 10.57 | 8.11 | 5.32 | 31.09 | 34.52 | 48 | 190.64 | 42.51 | 37.89 | 164.55 | -25434.41 | 0 | 0 | 6.94455 |
HBAN | Huntington Bancshares Inc | 0.87 | 3.34 | -0.85 | 12.17 | 31.07 | 41.32 | 34 | 125.05 | 31.79 | 30.85 | -8579.72 | -9261.15 | 0 | 0 | 2.07624 |
MFC | Manulife Financial Corp. | 1.79 | 4.80 | -0.89 | 8.09 | 31.05 | 23.50 | 65 | 137.41 | 38.41 | 39.92 | -504.29 | -30510.12 | 0 | 0 | 3.16976 |
EQBK | Equity Bancshares, Inc. | 0.79 | 3.00 | 0.62 | 5.73 | 30.65 | 58.55 | 41 | 11.49 | 29.06 | 39.76 | -5538.32 | 171.07 | 0 | 0 | 2.487 |
ING | ING Groep N.V. American D | 0.58 | 9.37 | 1.47 | 32.41 | 30.32 | 39.02 | 87 | 6.86 | 8.13 | 8.18 | -174.73 | -41238.78 | 150 | 0 | 0.778959 |
WRLD | World Acceptance Corp | 0.47 | 1.72 | -1.57 | 7.00 | 30.19 | 28.00 | 53 | 2.54 | 4.57 | 13.11 | -1508.66 | -13426.36 | 100 | 0 | 19.7985 |
RM | REGIONAL MANAGEMENT CORP | 7.41 | 20.75 | 20.03 | 34.99 | 29.53 | 12.20 | 51 | -14.78 | -23.36 | -19.75 | -17665.66 | -1673.91 | 0 | 0 | 4.84273 |
WAL | Western Alliance Bancorpo | 1.86 | 9.85 | 2.56 | 1.40 | 29.33 | 129.86 | 41 | 14.10 | 31.96 | 44.43 | -13291.39 | -12574.66 | 0 | 0 | 3.04034 |
ALL | The Allstate Corporation | 1.13 | 0.01 | 1.04 | 6.28 | 29.11 | 46.96 | 72 | 132.83 | 141.54 | 53.72 | 172.12 | -37807.57 | 0 | 0 | 1.72872 |
TRV | The Travelers Companies, | 0.96 | 1.77 | -3.54 | 0.66 | 28.20 | 18.44 | 62 | 151.07 | 48.27 | 33.24 | 175.16 | -40406.18 | 0 | 0 | 2.2551 |
HLNE | Hamilton Lane Incorporate | 1.85 | 5.45 | 1.11 | 1.67 | 28.14 | 75.05 | 21 | 11.82 | 47.06 | 74.60 | -3957.83 | 173.11 | 0 | 0 | 3.86604 |
PFSI | PennyMac Financial Servic | 2.26 | 8.47 | 1.98 | 1.84 | 28.02 | 58.84 | 40 | 11.13 | 35.06 | 61.09 | -2665.30 | 176.07 | 0 | 0 | 6.07644 |
LYG | Lloyds Banking Group PLC | 1.15 | 2.73 | -0.75 | 27.67 | 27.67 | 13.85 | 74 | 8.03 | 6.87 | 2.73 | -974.45 | -16448.15 | 125 | 0 | 0.495375 |
CM | Canadian Imperial Bank of | 1.04 | 3.62 | -3.64 | 7.27 | 27.62 | 16.58 | 67 | 57.02 | 19.96 | 19.96 | 153.97 | -26250.25 | 100 | 0 | 7.71187 |
CTR | ClearBridge MLP and Midst | 0.02 | 1.31 | -0.93 | 12.95 | 27.36 | 47.03 | 59 | 232.11 | 53.39 | 78.45 | -1400.00 | -45982.70 | 100 | 0 | 0 |
PRK | Park National Corporation | 1.54 | 5.46 | 4.24 | 5.47 | 27.33 | 31.40 | 29 | 10.68 | 29.21 | 31.25 | -2604.72 | -11808.00 | 0 | 0 | 12.4313 |
ARES | Ares Management Corporati | 3.23 | 2.31 | 1.77 | -0.39 | 27.18 | 66.16 | 42 | 154.72 | 118.56 | 237.57 | -1842.48 | -32961.03 | 0 | 0 | 3.85335 |
CNS | Cohen & Steers Inc. | 2.10 | 4.75 | -5.59 | 2.93 | 27.09 | 30.74 | 16 | 9.33 | 21.16 | 29.44 | -4008.00 | -10341.60 | 0 | 0 | 11.4387 |
WD | Walker & Dunlop, Inc. | 2.46 | 6.48 | 0.82 | 3.82 | 27.04 | 46.88 | 27 | 8.75 | 16.29 | 29.58 | -3535.05 | -6870.99 | 0 | 150 | 5.71618 |
BK | Bank of New York Mellon C | 0.84 | 1.75 | 0.49 | 4.09 | 27.03 | 39.62 | 23 | 125.06 | 43.89 | 51.97 | -2615.21 | 179.66 | 0 | 0 | 1.04892 |
WTM | White Mountains Insurance | 2.92 | 4.34 | 6.65 | 13.89 | 26.98 | 28.98 | 54 | 51.89 | 25.34 | 36.74 | -446.31 | -28087.93 | 0 | 0 | 3.02985 |
PNC | PNC Financial Services Gr | 0.13 | 2.07 | -3.08 | 5.86 | 26.96 | 34.64 | 45 | 9.50 | 23.00 | 26.63 | -10899.61 | -10366.53 | 0 | 0 | 2.03317 |
HLI | Houlihan Lokey, Inc. | 1.69 | 5.21 | 2.27 | 5.72 | 26.78 | 53.63 | 40 | 111.99 | 62.07 | 104.12 | -1511.00 | -30710.50 | 0 | 0 | 0.785834 |
CEM | ClearBridge MLP and Midst | 0.98 | 3.06 | 1.24 | 15.11 | 26.70 | 45.60 | 62 | 240.36 | 52.52 | 73.67 | -1400.00 | -38814.58 | 100 | 0 | 0 |
AMP | Ameriprise Financial, Inc | 1.43 | 3.20 | -1.08 | 7.06 | 26.57 | 45.94 | 68 | 191.33 | 51.99 | 73.53 | 0.00 | -36685.72 | 0 | 0 | 1.49246 |
IBOC | International Bancshares | 1.25 | 8.10 | 7.79 | 12.07 | 26.52 | 43.31 | 47 | 63.20 | 28.00 | 37.25 | -1924.39 | -17058.55 | 0 | 0 | 2.79734 |
VIRT | Virtu Financial, Inc. Cla | 1.02 | 4.93 | 10.32 | 36.84 | 26.22 | 29.23 | 59 | 1.26 | 0.36 | -4.60 | -2502.29 | -5434.60 | 100 | 0 | 2.65308 |
BAM | Brookfield Asset Manageme | 2.04 | 4.56 | -4.86 | -1.09 | 26.12 | 23.43 | 38 | 197.70 | 34.47 | 46.35 | -1556.60 | -14578.24 | 0 | 0 | 7.7072 |
RF | Regions Financial Corp. | 0.15 | 2.91 | -4.16 | 10.17 | 25.98 | 19.89 | 41 | 5.79 | 10.42 | 11.25 | -2961.77 | -5910.32 | 0 | 0 | 4.7484 |
CBSH | Commerce Bancshares Inc | 0.02 | 2.69 | 4.25 | 9.75 | 25.90 | 14.41 | 25 | 4.90 | 9.72 | 10.08 | -2985.85 | -4837.29 | 0 | 0 | 3.52844 |
ZION | Zions Bancorporation N.A. | 0.18 | 7.16 | 0.44 | 9.00 | 25.72 | 83.92 | 38 | 10.01 | 25.11 | 31.45 | -15969.36 | -10311.00 | 0 | 0 | 7.75762 |
ASB | Associated Banc-Corp | 0.82 | 5.13 | 3.22 | 9.38 | 25.57 | 40.37 | 24 | 10.55 | 24.16 | 27.26 | -6082.84 | -8169.97 | 0 | 0 | 3.08302 |
AIG | American International Gr | 1.90 | 6.19 | 5.89 | 15.70 | 25.46 | 48.67 | 80 | 130.17 | 99.25 | 118.37 | 0.00 | -29142.27 | 150 | 0 | 1.40548 |
EMO | ClearBridge Energy Midstr | 0.73 | 2.14 | 0.58 | 17.68 | 25.14 | 52.09 | 60 | 239.73 | 72.44 | 109.89 | -1400.00 | -36770.75 | 0 | 0 | 0 |
MAIN | Main Street Capital Corpo | 1.01 | 2.58 | 6.73 | 14.29 | 25.07 | 26.16 | 57 | 240.93 | 32.99 | 38.07 | 0.00 | -31539.13 | 0 | 0 | 7.25947 |
LPLA | LPL Financial Holdings In | 0.69 | 1.31 | 5.59 | 9.88 | 25.05 | 42.88 | 51 | 116.71 | 26.35 | 42.25 | -1424.05 | -14720.54 | 0 | 0 | 1.29318 |
CADE | Cadence Bank | 1.03 | 5.89 | 2.88 | 9.53 | 24.89 | 53.32 | 33 | 11.41 | 26.99 | 33.92 | -3981.91 | 170.33 | 0 | 0 | 4.41775 |
PFBC | Preferred Bank | -0.28 | 4.57 | 4.61 | 14.40 | 24.88 | 69.60 | 31 | 10.17 | 46.44 | 40.41 | -3860.67 | 174.64 | 0 | 0 | 7.5266 |
MS | Morgan Stanley | 1.23 | 4.35 | 0.75 | 10.36 | 24.30 | 11.68 | 64 | 2.92 | 5.06 | 4.81 | -2691.29 | -12836.65 | 0 | 0 | 2.09938 |
UVE | UNIVERSAL INSURANCE HLDG, | 1.21 | 2.72 | 4.81 | 23.77 | 24.15 | 28.69 | 52 | 72.92 | 59.98 | 28.05 | -1019.84 | -17754.05 | 0 | 0 | 1.93827 |
RJF | Raymond James Financial, | 0.93 | 2.93 | -1.94 | 9.31 | 24.02 | 45.68 | 53 | 131.09 | 37.66 | 46.74 | -190.13 | -22665.04 | 0 | 0 | 3.17231 |
HTGC | Hercules Capital, Inc. | 1.29 | 2.93 | 6.90 | 13.82 | 24.01 | 50.23 | 45 | 123.61 | 32.38 | 64.18 | -1712.48 | 170.62 | 0 | 0 | 6.25554 |
WTFC | Wintrust Financial Corp | 0.29 | 4.53 | -0.46 | 7.62 | 23.98 | 54.32 | 46 | 159.21 | 51.54 | 53.32 | -1114.63 | -21794.49 | 0 | 0 | 2.86243 |
CRVL | Corvel Corp | 1.94 | 3.50 | 3.05 | 0.79 | 23.83 | 18.32 | 72 | 33.43 | 27.64 | 39.98 | -584.53 | -20654.19 | 0 | 0 | 6.75647 |
CCD | Calamos Dynamic Convertib | 1.25 | 3.41 | 5.08 | 6.50 | 23.29 | 3.45 | 53 | 21.02 | 8.76 | 9.90 | -1813.50 | -10838.68 | 100 | 0 | 0.79186 |
AMG | Affiliated Managers Group | -1.95 | 0.72 | -7.25 | 0.86 | 22.86 | 11.05 | 67 | 107.93 | 21.35 | 20.99 | -3589.08 | -22761.15 | 0 | 0 | 2.37279 |
CSWC | Capital Southwest Corp | 1.38 | 2.75 | 5.45 | 13.13 | 22.82 | 47.63 | 51 | 37.08 | 37.67 | 56.27 | -2363.05 | -19866.16 | 0 | 0 | 3.63498 |
NDAQ | Nasdaq, Inc. Common Stock | 1.20 | 2.92 | -3.08 | 7.60 | 22.66 | 12.16 | 64 | 33.06 | 17.43 | 10.56 | -2608.59 | -17401.85 | 100 | 0 | 1.36861 |
PRU | Prudential Financial, Inc | 2.67 | 4.33 | 0.84 | 9.17 | 22.42 | 40.48 | 75 | 131.18 | 43.06 | 54.45 | 0.00 | -22910.38 | 100 | 0 | 2.16878 |
AXS | Axis Capital Holders Limi | 1.97 | 8.72 | 4.81 | 10.84 | 22.33 | 22.12 | 85 | 24.23 | 15.71 | 18.90 | 288.65 | -21944.79 | 0 | 0 | 1.34269 |
CMA | Comerica Incorporated | 1.55 | 7.41 | -1.05 | 4.95 | 22.25 | 47.89 | 35 | 9.07 | 17.09 | 20.78 | -3459.82 | 305.58 | 0 | 0 | 4.36653 |
HTBI | HomeTrust Bancshares, Inc | 0.79 | 4.47 | 5.25 | 1.02 | 22.05 | 36.99 | 35 | 8.72 | 18.84 | 26.64 | -3340.53 | -6357.77 | 0 | 0 | 0.86587 |
SCD | LMP Capital and Income Fu | 0.00 | 0.20 | -2.97 | 5.18 | 21.92 | 25.38 | 75 | 141.19 | 25.65 | 43.68 | 0.00 | -37742.08 | 150 | 0 | 0 |
MTB | M&T Bank Corp. | 1.81 | 3.36 | 6.02 | 11.93 | 21.78 | 25.86 | 47 | 44.82 | 16.79 | 17.57 | -1761.04 | -7511.43 | 0 | 0 | 2.60938 |
SEIC | SEI Investments Co | 1.34 | 3.37 | -3.85 | 2.28 | 21.69 | 14.90 | 62 | 172.26 | 20.21 | 34.57 | 0.00 | -30037.15 | 125 | 0 | 2.3908 |
ICE | Intercontinental Exchange | 0.60 | 1.96 | -2.80 | -3.11 | 21.66 | 21.21 | 21 | 151.51 | 40.56 | 70.33 | -2051.09 | -28332.41 | 0 | 0 | 1.17981 |
EZPW | Ezcorp Inc | -1.05 | -6.01 | -3.73 | 1.28 | 21.55 | 12.42 | 48 | 48.34 | 31.03 | 33.27 | -1129.39 | -16140.13 | 0 | 0 | 9.63852 |
CGBD | Carlyle Secured Lending, | 2.33 | 2.39 | 7.99 | 18.46 | 21.41 | 29.55 | 43 | 47.69 | 20.25 | 27.73 | -1050.00 | -20941.43 | 100 | 0 | 1.55066 |
FNF | Fidelity National Financi | 0.89 | 5.01 | -1.52 | 1.48 | 21.39 | 52.26 | 37 | 11.69 | 60.25 | 81.52 | -2447.30 | 303.71 | 0 | 0 | 4.87889 |
SFBS | ServisFirst Bancshares In | 0.94 | 7.56 | -3.22 | 1.36 | 21.35 | 33.29 | 30 | 10.22 | 23.84 | 28.90 | -2729.47 | 165.27 | 0 | 0 | 0 |
THQ | TEKLA HEALTHCARE OPPORTUN | 0.40 | 1.84 | 1.89 | 5.95 | 21.35 | 5.22 | 33 | 77.81 | 14.98 | 15.30 | -1327.88 | -8106.58 | 0 | 0 | 0 |
PNFP | Pinnacle Financial Partne | 1.33 | 8.58 | -1.36 | 2.02 | 21.06 | 68.00 | 22 | 13.44 | 36.79 | 44.11 | -5252.96 | -12928.96 | 0 | 0 | 2.07726 |
AMBC | Ambac Financial Group, In | 3.07 | 4.64 | -3.20 | -3.94 | 20.96 | 1.27 | 35 | 5.48 | 13.05 | 14.59 | -6720.78 | -3203.38 | 0 | 0 | 4.28825 |
UVSP | Univest Financial Corpora | -0.98 | 6.18 | 11.36 | 9.76 | 20.96 | 23.18 | 31 | 4.10 | 9.05 | 9.47 | -3462.78 | -1463.48 | 0 | 0 | 1.9274 |
MC | MOELIS & COMPANY | 1.57 | 6.74 | -8.28 | -3.29 | 20.83 | 49.77 | 55 | 9.76 | 25.45 | 43.40 | -986.90 | -19099.90 | 0 | 0 | 8.76393 |
FNB | F.N.B. Corp | 1.09 | 4.50 | 1.53 | 6.01 | 20.80 | 28.48 | 28 | 8.28 | 23.08 | 26.17 | -4241.49 | 166.81 | 0 | 0 | 4.07107 |
AGO | Assured Guaranty, LTD | 1.43 | 2.97 | -4.16 | -3.95 | 20.60 | 49.90 | 56 | 417.84 | 176.97 | 133.10 | -1234.64 | -54283.25 | 0 | 0 | 3.2024 |
KTF | DWS Municipal Income Trus | 0.43 | 1.07 | -1.16 | 3.86 | 20.33 | 8.16 | 56 | 72.09 | 12.83 | 13.12 | -317.93 | -18173.14 | 100 | 0 | 0 |
FCNCA | First Citizens BancShares | 0.93 | 2.32 | 7.48 | 15.45 | 20.27 | 71.94 | 45 | 40.40 | 53.16 | 91.67 | -708.32 | -37133.08 | 0 | 0 | 2.83716 |
MUA | Blackrock Muni Assets Fun | 0.73 | 1.84 | -1.78 | 1.28 | 20.24 | 5.54 | 49 | 169.75 | 20.49 | 16.52 | -6588.83 | -10580.08 | 0 | 0 | 0 |
CHW | Calamos Global Dynamic In | -1.20 | 3.77 | 0.92 | 8.01 | 20.18 | 12.61 | 61 | 51.25 | 12.59 | 15.40 | -26.48 | -18837.00 | 100 | 0 | -0.5 |
BX | Blackstone Inc. | 2.73 | 3.94 | -8.17 | -5.07 | 20.13 | 47.53 | 48 | 10.27 | 40.60 | 77.76 | -2680.96 | -24933.47 | 0 | 0 | 5.82424 |
FULT | Fulton Financial Corp | -0.23 | 2.66 | 8.01 | 9.47 | 20.07 | 62.27 | 25 | 10.13 | 23.01 | 29.51 | -9569.33 | 168.39 | 0 | 0 | 5.90886 |
WSFS | WSFS Financial Corp | 0.46 | 8.31 | 3.12 | 9.49 | 19.99 | 42.97 | 31 | 7.17 | 15.94 | 20.33 | -10903.35 | 169.71 | 0 | 0 | 2.29186 |
SMMF | Summit Financial Group, I | -2.50 | -6.38 | -1.19 | -5.27 | 19.98 | 38.47 | 19 | 7.41 | 17.14 | 30.04 | -3513.07 | -6155.15 | 0 | 0 | 1.62398 |
RY | Royal Bank of Canada | 0.64 | 5.15 | -0.93 | 4.60 | 19.96 | 3.96 | 65 | 4.46 | 9.43 | 9.86 | -294.13 | -19301.28 | 100 | 0 | 13.3109 |
IBCP | Independent Bank Corp. | 0.20 | 1.77 | 2.98 | 2.56 | 19.95 | 54.72 | 29 | 12.65 | 31.43 | 44.84 | -3177.11 | 167.41 | 0 | 0 | 1.71002 |
UNM | Unum Group | 1.08 | 2.92 | 1.07 | 9.32 | 19.62 | 18.11 | 77 | 16.23 | 7.85 | 17.52 | 180.89 | -33410.07 | 0 | 0 | 1.3081 |
PJT | PJT Partners Inc. | -0.17 | 5.15 | 1.95 | 2.02 | 19.58 | 59.77 | 16 | 12.13 | 57.18 | 81.42 | -2775.76 | -21788.13 | 0 | 125 | 7.55382 |
CPF | Central Pacific Financial | 0.24 | 4.81 | 7.62 | 8.01 | 19.50 | 44.04 | 32 | 7.38 | 20.71 | 24.17 | -2341.22 | 424.65 | 0 | 0 | 2.78301 |
BRO | Brown & Brown, Inc. | 0.85 | 3.27 | -0.41 | 3.96 | 19.40 | 28.94 | 53 | 59.96 | 42.65 | 81.42 | -1400.00 | 168.59 | 0 | 0 | 1.42853 |
EOI | Eaton Vance Enhanced Equi | 1.42 | 3.29 | 0.54 | 4.28 | 19.32 | 17.20 | 50 | 144.86 | 19.49 | 35.70 | 0.00 | -41582.40 | 100 | 0 | 0 |
NTRS | Northern Trust Corp | 0.47 | 3.19 | -3.52 | 6.76 | 19.16 | 16.42 | 40 | 6.24 | 14.19 | 13.10 | -16791.81 | -4870.16 | 0 | 0 | 1.6074 |
MKL | Markel Group Inc. | 0.72 | 9.19 | 6.86 | 11.44 | 19.11 | 17.77 | 71 | 10.69 | 4.86 | 10.00 | -68.99 | -21502.41 | 0 | 0 | 1.27112 |
BKN | BlackRock Investment Qual | 0.91 | 1.83 | -0.41 | 3.38 | 19.08 | 5.25 | 74 | 80.83 | 18.77 | 14.61 | -7461.32 | -12600.62 | 150 | 0 | 0 |
ABCB | Ameris Bancorp | -0.14 | 4.78 | 4.25 | 3.58 | 18.91 | 62.95 | 26 | 10.03 | 22.02 | 32.05 | -3368.73 | -7657.76 | 0 | 0 | 4.01361 |
ETY | Eaton Vance Tax-Managed D | 0.45 | 2.91 | 0.75 | 4.83 | 18.80 | 15.83 | 49 | 127.73 | 18.69 | 27.63 | -1048.61 | -28138.54 | 0 | 0 | 0 |
ACV | Virtus Diversified Income | 0.62 | 3.78 | -5.63 | -0.91 | 18.74 | 17.70 | 63 | 180.88 | 34.51 | 34.98 | -333.07 | -26560.01 | 0 | 0 | 1.65 |
MHI | Pioneer Municipal High In | 0.40 | 2.53 | 0.06 | -0.85 | 18.60 | 0.06 | 47 | 127.82 | 15.58 | 13.57 | -6098.36 | -22096.40 | 100 | 0 | 0 |
FFIN | First Financial Bankshare | 0.00 | 4.06 | -3.81 | -2.78 | 18.54 | 10.45 | 25 | 7.87 | 20.36 | 21.53 | -14817.23 | -4558.40 | 0 | 0 | 11.3045 |
THW | Tekla World Healthcare Fu | 0.70 | 1.02 | 2.54 | 0.70 | 18.46 | -7.99 | 62 | 5.50 | 2.46 | 2.85 | 190.57 | -10219.80 | 0 | 0 | 0 |
UMBF | UMB Financial Corp | -0.55 | 3.08 | -2.74 | 0.54 | 18.45 | 41.86 | 28 | 11.45 | 32.78 | 39.42 | -8780.38 | 296.64 | 0 | 0 | 2.18469 |
APAM | ARTISAN PARTNERS ASSET MA | 1.58 | 4.96 | -8.09 | 0.23 | 18.41 | 31.42 | 31 | 8.86 | 27.86 | 38.50 | -2174.15 | -20834.08 | 0 | 0 | 8.9999 |
ONB | Old National Bancorp | 0.64 | 4.59 | 2.55 | 7.12 | 18.41 | 36.33 | 38 | 7.53 | 18.20 | 21.31 | -7493.07 | -7551.39 | 0 | 0 | 3.65804 |
AFG | American Financial Group, | 2.08 | 1.81 | -0.70 | 5.95 | 18.39 | 12.28 | 97 | 58.10 | 15.61 | 13.49 | -2335.28 | -15866.89 | 150 | 0 | 1.86566 |
ESGR | Enstar Group | 0.34 | 3.23 | 2.60 | 9.30 | 18.34 | 20.87 | 57 | 27.28 | 25.07 | 34.09 | -1079.15 | -22566.18 | 0 | 0 | 1.83928 |
MCI | Barings Corporate Investo | -1.28 | 1.82 | 7.76 | 0.27 | 18.18 | 36.24 | 48 | 153.19 | 126.24 | 158.45 | -958.67 | -30863.73 | 0 | 0 | 0 |
L | Loews Corporation | 1.75 | 3.45 | 3.39 | 6.86 | 18.16 | 32.62 | 76 | 399.24 | 136.37 | 180.61 | 0.00 | -49020.55 | 0 | 0 | 1.07048 |
MTG | MGIC Investment Corp. | 1.50 | 3.30 | 1.65 | 9.86 | 18.09 | 41.84 | 91 | 69.23 | 65.58 | 109.12 | 0.00 | -44103.30 | 0 | 0 | 3.09091 |
AVK | Advent Convertible and In | 0.92 | 4.15 | 0.33 | 1.09 | 18.02 | 4.06 | 53 | 67.40 | 12.25 | 14.42 | -2039.67 | -12157.48 | 0 | 0 | 0 |
FRME | First Merchants Corp | 0.84 | 4.67 | 1.42 | 3.43 | 17.98 | 32.90 | 28 | 7.58 | 16.13 | 21.26 | -3291.25 | 294.84 | 0 | 0 | 2.33275 |
HPS | John Hancock Preferred In | 1.03 | 3.92 | 2.90 | 5.68 | 17.96 | 12.20 | 30 | 117.83 | 16.86 | 18.20 | -1048.54 | -20153.96 | 0 | 0 | 0 |
LNC | Lincoln National Corp. | 3.10 | 6.23 | -2.92 | 12.99 | 17.96 | 41.59 | 51 | 7.45 | 16.37 | 21.03 | 167.93 | -8580.84 | 0 | 0 | 2.53473 |
USB | U.S. Bancorp | 0.99 | 2.93 | -4.82 | 4.08 | 17.84 | 36.04 | 43 | 11.68 | 29.32 | 32.25 | -1231.76 | -12472.86 | 100 | 0 | 2.35818 |
CACC | Credit Acceptance Corp | 3.14 | 1.64 | -6.13 | -5.38 | 17.78 | 15.97 | 46 | 123.33 | 21.00 | 33.67 | -2163.26 | -22427.79 | 0 | 0 | 12.2261 |
MUI | BlackRock Municipal Incom | 4.12 | 5.39 | 2.19 | 3.86 | 17.78 | 4.94 | 63 | 91.21 | 14.71 | 13.45 | 290.72 | -27141.32 | 100 | 0 | 0 |
BLK | Blackrock, Inc. | 1.40 | 2.65 | -3.64 | -2.83 | 17.73 | 20.20 | 32 | 146.21 | 28.74 | 39.44 | -1226.31 | -23035.41 | 0 | 0 | 1.74271 |
FPF | FIRST TRUST INTERMEDIATE | 0.51 | 3.11 | -0.11 | 2.03 | 17.58 | 15.57 | 77 | 355.65 | 29.30 | 24.60 | -5803.81 | -20736.53 | 0 | 0 | 0 |
UFCS | United Fire Group Inc. | 2.78 | 5.34 | 8.13 | 6.30 | 17.58 | -15.17 | 25 | 9.35 | 7.70 | 5.23 | -2034.60 | -2020.59 | 0 | 150 | 2.39156 |
HBNC | Horizon Bancorp, Inc. Com | -0.16 | 8.45 | 2.81 | -0.56 | 17.56 | 44.77 | 24 | 7.17 | 13.59 | 18.06 | -18804.90 | 299.30 | 0 | 0 | 4.84728 |
LGI | Lazard Global Total Retur | -0.25 | 3.02 | 0.57 | 1.14 | 17.46 | 7.67 | 65 | 137.42 | 17.56 | 17.50 | 164.52 | -23875.01 | 150 | 0 | 0 |
HRTG | HERITAGE INSURANCE HOLDIN | 0.86 | -19.49 | -20.35 | 41.48 | 17.43 | 118.62 | 69 | 17.39 | 26.61 | 35.31 | -1176.54 | -28682.83 | 0 | 0 | 0.44608 |
TROW | T Rowe Price Group Inc | 0.46 | 2.23 | -6.39 | 5.34 | 17.08 | 4.22 | 46 | 36.65 | 9.91 | 10.30 | -4691.23 | -6418.27 | 100 | 0 | 8.32031 |
FBK | FB Financial Corporation | 0.62 | 5.76 | 5.87 | 6.22 | 17.03 | 47.32 | 30 | 8.24 | 17.36 | 24.89 | -3421.56 | -6375.36 | 0 | 0 | 2.05993 |
MCO | Moody's Corporation | 1.88 | 4.69 | -2.56 | -4.31 | 16.98 | 27.26 | 49 | 7.88 | 24.63 | 44.45 | -2335.90 | -16516.89 | 0 | 0 | 1.94421 |
PYPL | PayPal Holdings, Inc. Com | -0.14 | -3.40 | -2.07 | 11.37 | 16.95 | -12.48 | 85 | 1.04 | -0.88 | -3.82 | -548.81 | -3199.13 | 0 | 0 | 1.25676 |
MAV | Pioneer Municipal High In | -0.06 | 2.05 | -0.50 | -1.36 | 16.86 | -1.36 | 42 | 107.04 | 13.61 | 13.23 | -2165.02 | 168.51 | 0 | 0 | 0 |
AB | AllianceBernstein Holding | -0.09 | -1.07 | -3.89 | -0.24 | 16.65 | -1.95 | 49 | 17.25 | 5.72 | 8.82 | 416.97 | -4720.14 | 0 | 0 | 2.33006 |
EVM | Eaton Vance California Mu | 0.21 | 0.32 | 1.29 | 0.00 | 16.63 | 5.86 | 86 | 73.56 | 15.51 | 17.66 | 176.02 | -15394.21 | 125 | 0 | 0 |
NMZ | Nuveen Municipal High Inc | 1.05 | 2.43 | 0.57 | 4.67 | 16.59 | 0.48 | 33 | 15.95 | 8.75 | 7.59 | -10373.50 | -4114.63 | 0 | 0 | 0 |
BKU | Bankunited, Inc. | 0.28 | 8.23 | 5.20 | 7.99 | 16.56 | 59.04 | 38 | 8.39 | 14.20 | 16.66 | -18682.30 | -5206.68 | 0 | 0 | 6.13901 |
MA | Mastercard Incorporated | 1.31 | -0.41 | -4.83 | -1.86 | 16.40 | 16.82 | 68 | 185.90 | 42.79 | 78.52 | 171.08 | -44870.32 | 0 | 0 | 0.6827 |
CNNE | Cannae Holdings, Inc. Com | 2.63 | 6.32 | -2.68 | -1.57 | 16.38 | 13.88 | 54 | 119.85 | 18.10 | 19.95 | -4247.77 | -7932.04 | 0 | 0 | 2.1518 |
CINF | Cincinnati Financial Corp | 0.38 | 1.46 | -2.09 | 7.80 | 16.36 | 11.54 | 87 | 53.98 | 12.95 | 16.15 | -548.73 | -22449.80 | 0 | 0 | 2.95725 |
CSQ | Calamos Strategic Total R | 0.88 | 2.83 | -1.54 | 1.65 | 16.36 | 16.70 | 45 | 164.04 | 20.17 | 33.76 | 0.00 | -33179.84 | 100 | 0 | 0.291774 |
FFBC | First Financial Bancorp | 0.34 | 5.70 | 5.65 | 5.37 | 16.33 | 18.81 | 25 | 3.38 | 6.96 | 10.17 | -3600.79 | -2945.35 | 0 | 0 | 2.52923 |
BANC | Banc of California, Inc. | 1.09 | 8.04 | -1.33 | 11.71 | 16.27 | 40.19 | 31 | 45.91 | 27.79 | 28.44 | -9690.62 | -7411.84 | 0 | 0 | 14.6505 |
MCB | Metropolitan Bank Holding | 1.69 | 9.35 | 16.76 | 2.14 | 16.26 | 88.08 | 26 | 6.11 | 9.45 | 15.14 | -32167.59 | 178.17 | 0 | 0 | 8.57374 |
CATC | CAMBRIDGE BANCORP | 0.04 | 8.85 | 1.67 | -0.89 | 16.25 | 36.80 | 46 | 4.75 | 12.13 | 17.75 | -17133.77 | -3698.76 | 0 | 0 | 2.71662 |
BMO | Bank of Montreal | 1.99 | 4.18 | -5.40 | 0.44 | 16.18 | 5.77 | 63 | 3.98 | 8.44 | 10.92 | 173.43 | -12347.01 | 0 | 0 | 12.7416 |
EOS | Eaton Vance Enhance Equit | 1.08 | 3.85 | 1.43 | 2.45 | 16.13 | 25.89 | 46 | 159.09 | 40.45 | 61.12 | 0.00 | -40333.45 | 0 | 0 | 0 |
HMN | Horace Mann Educators Cor | 2.13 | 3.96 | 8.62 | 2.51 | 16.12 | 15.60 | 44 | 38.20 | 35.98 | 24.76 | -3013.74 | -7713.32 | 0 | 0 | 2.53766 |
LKFN | Lakeland Financial Corp | 1.01 | 5.24 | 0.29 | -6.37 | 16.06 | 29.86 | 22 | 10.66 | 28.95 | 34.19 | -10928.17 | -4911.49 | 0 | 0 | 12.9922 |
KNSL | Kinsale Capital Group, In | 3.04 | 8.46 | -12.53 | -5.99 | 16.04 | 19.96 | 40 | 56.16 | 27.68 | 50.33 | -525.00 | -22470.86 | 0 | 0 | 3.52418 |
ETG | Eaton Vance Tax-Advantage | 0.79 | 2.87 | -1.27 | 0.84 | 16.00 | 10.49 | 60 | 181.44 | 22.39 | 28.35 | -815.44 | -35081.53 | 125 | 0 | 0 |
WRB | W.R. Berkley Corporation | 0.19 | 2.26 | -6.01 | -2.20 | 15.95 | 34.20 | 68 | 228.32 | 184.14 | 93.66 | 182.15 | -46372.21 | 0 | 0 | 2.68964 |
ETO | Eaton Vance Tax-Advantage | 0.94 | 2.27 | 0.12 | 0.94 | 15.93 | 11.74 | 59 | 153.36 | 21.82 | 29.22 | -3244.27 | -31173.64 | 125 | 0 | 0 |
RVT | Royce Value Trust, Inc. | 1.59 | 4.46 | -0.81 | 1.73 | 15.88 | 15.25 | 25 | 5.44 | 16.70 | 22.21 | -6005.21 | -12780.76 | 0 | 0 | 0 |
BY | Byline Bancorp, Inc. Comm | 0.00 | 7.43 | 10.12 | 11.92 | 15.65 | 26.66 | 22 | 2.63 | 5.13 | 6.92 | -5083.80 | -2756.15 | 0 | 0 | 3.47526 |
GBDC | Golub Capital BDC, Inc. | 1.18 | -1.61 | 2.95 | 11.34 | 15.63 | 28.88 | 67 | 172.35 | 86.88 | 100.94 | 182.27 | -28281.64 | 0 | 0 | 4.26442 |
GBCI | Glacier Bancorp Inc | -0.03 | 4.75 | -4.41 | 3.21 | 15.62 | 30.11 | 37 | 9.00 | 21.65 | 22.12 | -16873.31 | -7592.48 | 0 | 0 | 3.26829 |
HPI | John Hancock Preferred In | 1.20 | 3.44 | 2.06 | 4.54 | 15.52 | 11.98 | 25 | 166.00 | 19.61 | 18.86 | -2498.91 | -12437.23 | 0 | 0 | 0 |
THG | The Hanover Insurance Gro | 0.82 | 3.78 | 3.19 | 2.15 | 15.50 | 13.18 | 39 | 51.48 | 34.87 | 22.51 | -2509.02 | -10531.51 | 0 | 0 | 1.74356 |
NRK | Nuveen New York AMT-Free | 0.37 | 2.54 | 0.93 | 0.83 | 15.45 | 4.00 | 67 | 178.95 | 15.56 | 14.33 | -1444.74 | -26449.76 | 100 | 0 | 0 |
KIO | KKR INCOME OPPORTUNITIES | 0.48 | 1.39 | -0.26 | 4.86 | 15.44 | 20.92 | 38 | 200.81 | 33.62 | 64.80 | -2079.36 | -36474.75 | 0 | 0 | 0 |
RDN | Radian Group Inc. | 1.69 | 4.82 | -0.13 | 13.85 | 15.41 | 26.30 | 84 | 38.93 | 25.38 | 36.45 | 0.00 | -33312.85 | 125 | 0 | 5.29239 |
NQP | Nuveen Pennsylvania Quali | 0.39 | 1.87 | 0.17 | -0.17 | 15.34 | 3.62 | 56 | 100.41 | 13.55 | 13.78 | -1477.08 | -15322.67 | 100 | 0 | 0 |
RIV | RiverNorth Opportunities | 0.25 | 1.86 | 0.08 | 2.47 | 15.31 | 8.95 | 33 | 99.57 | 12.70 | 15.35 | -1477.91 | -6151.88 | 0 | 0 | 0 |
PFG | Principal Financial Group | 1.77 | 4.44 | -0.19 | 5.69 | 15.29 | 15.58 | 64 | 81.35 | 15.63 | 16.03 | -2827.94 | -15481.75 | 0 | 0 | 2.79668 |
MET | MetLife, Inc. | 0.95 | 0.15 | -2.32 | 5.47 | 15.27 | 30.24 | 73 | 107.82 | 32.70 | 31.85 | 276.00 | -25096.65 | 150 | 0 | 1.90182 |
NRO | Neuberger Berman Real Est | 0.62 | 4.17 | -2.52 | -2.99 | 15.25 | 11.30 | 25 | 6.61 | 16.59 | 21.70 | -536.43 | -11552.07 | 0 | 0 | 0 |
CB | Chubb Limited | 1.41 | 1.37 | 1.62 | 1.96 | 15.20 | 26.70 | 72 | 175.24 | 159.86 | 68.40 | 0.00 | -50404.17 | 0 | 0 | 1.37562 |
JGH | NUVEEN GLOBAL HIGH INCOME | 0.47 | 3.02 | 0.08 | 1.97 | 15.20 | 18.14 | 55 | 170.87 | 22.08 | 33.40 | -1754.92 | -28281.29 | 0 | 0 | 0 |
BRK.B | BERKSHIRE HATHAWAY Class | 1.01 | 2.06 | -2.36 | 1.65 | 15.10 | 25.02 | 63 | 155.96 | 38.89 | 80.43 | -656.92 | -37524.81 | 0 | 0 | 1.30849 |
DFIN | Donnelley Financial Solut | -0.80 | 0.64 | 3.00 | -2.53 | 15.04 | 48.83 | 41 | 112.03 | 100.40 | 149.06 | -2101.46 | -329.80 | 0 | 0 | 0.94574 |
FHB | First Hawaiian, Inc. Comm | 1.19 | 4.50 | -0.32 | 3.91 | 14.73 | 28.96 | 40 | 7.02 | 16.41 | 18.62 | -3401.18 | 425.80 | 0 | 0 | 6.23727 |
MYD | Blackrock Muniyield Fund, | 0.65 | 2.48 | -1.82 | 0.19 | 14.71 | 2.09 | 24 | 132.66 | 19.05 | 17.12 | -3487.25 | -13034.57 | 0 | 0 | 0 |
HOMB | Home BancShares, Inc. | 1.10 | 5.11 | 2.72 | 5.02 | 14.70 | 18.75 | 33 | 3.42 | 8.27 | 12.74 | -4226.85 | -1812.19 | 0 | 0 | 4.63352 |
NRIM | Northrim BanCorp Inc | 1.99 | 5.29 | 4.77 | 4.35 | 14.70 | 35.30 | 30 | 6.84 | 13.14 | 18.85 | -5910.59 | 190.05 | 0 | 0 | 1.45744 |
NMIH | NMI Holdings Inc. Class A | 2.77 | 8.26 | 8.33 | 10.67 | 14.65 | 41.27 | 59 | 37.65 | 23.36 | 54.39 | -1140.63 | -22288.89 | 0 | 0 | 1.36352 |
RMT | Royce Micro-Cap Trust Inc | 1.97 | 4.95 | 0.43 | 0.76 | 14.64 | 15.06 | 29 | 4.85 | 14.51 | 20.02 | -6097.25 | -6332.03 | 0 | 0 | 0 |
TEI | Templeton Emerging Market | 1.12 | 3.62 | -1.63 | 3.42 | 14.53 | 5.84 | 59 | 170.57 | 17.02 | 16.59 | -3012.62 | -22663.52 | 100 | 0 | 0 |
HPF | John Hancock Preferred In | 1.21 | 1.51 | 2.00 | 4.42 | 14.45 | 8.46 | 16 | 116.14 | 18.70 | 17.40 | -2315.60 | -12807.32 | 0 | 0 | 0 |
RBCAA | Republic Bancorp Inc/KY | 2.26 | 6.11 | 7.94 | 8.16 | 14.44 | 34.75 | 39 | 4.20 | 14.82 | 33.91 | -3143.66 | 163.54 | 0 | 0 | 2.07257 |
MQY | Blackrock Muni Yield Qual | 0.84 | 2.55 | -1.47 | -0.50 | 14.43 | 2.55 | 46 | 135.05 | 17.49 | 16.66 | -1099.94 | -20142.82 | 100 | 0 | 0 |
SMFG | Sumitomo Mitsui Financial | 0.43 | 2.56 | -0.17 | 13.82 | 14.38 | 41.41 | 41 | 90.35 | 44.55 | 80.12 | -1400.00 | -51260.70 | 0 | 0 | 1.13848 |
SFNC | Simmons First National Co | -0.11 | 5.09 | -7.80 | -1.32 | 14.32 | 12.18 | 23 | 5.76 | 12.25 | 15.23 | -12438.17 | -250.47 | 0 | 0 | 5.09648 |
EVT | Eaton Vance Tax-Advantage | 1.35 | 2.91 | -1.48 | 5.23 | 14.25 | 5.18 | 45 | 87.67 | 8.08 | 7.96 | -1788.09 | -8215.35 | 100 | 0 | 0 |
ADX | Adams Diversified Equity | 0.93 | 3.13 | 0.83 | 3.90 | 14.13 | 24.82 | 56 | 165.88 | 37.10 | 61.03 | 0.00 | -47532.96 | 0 | 0 | 0 |
OPY | Oppenheimer Holdings, Inc | 2.25 | 4.24 | 7.66 | 6.83 | 14.13 | 13.05 | 41 | 1.46 | 2.47 | 2.50 | -12689.04 | -748.73 | 0 | 0 | -0.164612 |
BRK.A | Berkshire Hathaway Inc. | 0.96 | 1.55 | -2.89 | 1.62 | 14.05 | 23.78 | 65 | 147.37 | 36.81 | 74.72 | -601.00 | -39628.82 | 0 | 0 | 0.0548 |
ARDC | ARES DYNAMIC CREDIT ALLOC | 0.71 | 2.37 | 1.06 | 4.39 | 14.01 | 18.31 | 75 | 79.41 | 30.05 | 47.40 | 0.00 | -38709.89 | 0 | 0 | 0 |
DSM | BNY Mellon Strategic Muni | -0.18 | 1.42 | 0.18 | -1.55 | 13.77 | -0.18 | 49 | 133.53 | 11.44 | 10.42 | -2592.73 | -6771.73 | 100 | 0 | 0 |
AGM | Federal Agricultural Mort | -4.62 | -0.48 | -2.79 | 0.67 | 13.76 | 42.62 | 55 | 77.71 | 41.81 | 69.13 | -188.63 | -28632.69 | 0 | 0 | 1.18761 |
FEI | FIRST TRUST MLP AND ENERG | 0.20 | 0.20 | 0.92 | 16.19 | 13.64 | 33.20 | 78 | 36.36 | 33.66 | 37.64 | 0.00 | -39149.59 | 150 | 0 | 0 |
QCRH | QCR Holdings Inc | 1.13 | 5.42 | -1.14 | 0.61 | 13.63 | 49.52 | 27 | 9.60 | 40.18 | 41.92 | -3427.28 | 167.76 | 0 | 0 | 1.66781 |
ACGL | Arch Capital Group Ltd | 2.89 | 3.85 | 6.49 | 16.39 | 13.55 | 29.85 | 85 | 21.02 | 22.57 | 35.59 | 0.00 | -37167.68 | 0 | 0 | 1.46358 |
MBWM | Mercantile Bank Corp | 2.37 | 9.15 | 5.86 | 3.50 | 13.52 | 54.49 | 27 | 8.76 | 22.74 | 30.56 | -3853.07 | -9643.66 | 0 | 0 | 1.80575 |
WU | The Western Union Company | -0.45 | -0.97 | -2.20 | 6.74 | 13.37 | 9.55 | 33 | 15.68 | 9.12 | 13.80 | -1356.54 | -8840.46 | 0 | 0 | 4.7926 |
JPC | Nuveen Preferred & Income | 0.14 | 2.27 | 0.98 | 1.27 | 13.21 | 15.94 | 42 | 106.88 | 22.26 | 24.92 | -5346.18 | -14221.16 | 0 | 0 | 0 |
VRTS | Virtus Investment Partner | 0.42 | 3.76 | -5.04 | -2.79 | 13.20 | 34.83 | 36 | 60.12 | 26.92 | 50.83 | -2401.66 | -207.23 | 0 | 0 | 0.764941 |
BFZ | BLACKROCK CA MUNICIPAL IN | 0.60 | 1.99 | 0.09 | 0.17 | 13.17 | -2.16 | 63 | 40.84 | 9.21 | 10.42 | -234.23 | -24426.77 | 100 | 0 | 0 |
CNO | CNO Financial Group, Inc. | 2.18 | 5.20 | 3.59 | 1.73 | 12.97 | 29.68 | 37 | 6.27 | 23.15 | 35.23 | -2697.64 | 173.83 | 0 | 0 | 2.37529 |
GABC | German American Bancorp, | 0.34 | 1.67 | -4.41 | -0.68 | 12.92 | 16.63 | 29 | 6.69 | 19.11 | 20.62 | -2312.70 | -332.15 | 0 | 0 | 7.35858 |
LEO | BNY Mellon Strategic Muni | 0.17 | 2.38 | 1.52 | 0.33 | 12.92 | -2.43 | 43 | 85.42 | 8.14 | 8.77 | -1754.12 | -4318.80 | 100 | 0 | 0 |
BLE | BlackRock Municipal Incom | 0.76 | 2.12 | -0.19 | -1.21 | 12.87 | 1.63 | 39 | 126.64 | 14.88 | 14.19 | -1809.98 | -18738.43 | 0 | 0 | 0 |
HOPE | Hope Bancorp, Inc. | -0.09 | 8.08 | -2.26 | 0.37 | 12.81 | 34.53 | 29 | 8.99 | 19.74 | 25.25 | -15196.55 | 178.19 | 0 | 0 | 1.38585 |
MYN | BLACKROCK MUNIYIELD NEW Y | 0.79 | 1.79 | -1.83 | -0.20 | 12.80 | 0.20 | 61 | 96.53 | 16.60 | 15.38 | -1271.71 | -20257.09 | 0 | 0 | 0 |
MHN | BLACKROCK MUNIHOLDINGS NE | 0.62 | 2.54 | 0.10 | -0.10 | 12.77 | -0.66 | 61 | 71.17 | 13.27 | 12.60 | 182.59 | -14770.81 | 0 | 0 | 0 |
VCV | INVESCO CALIFORNIA VALUE | 0.31 | 0.94 | -0.41 | -0.62 | 12.67 | -0.92 | 56 | 81.17 | 11.79 | 10.59 | -9716.16 | -12827.04 | 100 | 0 | 0 |
BUSE | First Busey Corporation C | -0.97 | 5.15 | -0.34 | 0.56 | 12.50 | 30.57 | 28 | 7.45 | 18.22 | 24.71 | -8328.13 | -4671.00 | 0 | 0 | 4.49555 |
MIY | BLACKROCK MUNIYIELD MICHI | 0.27 | 1.99 | -2.17 | -1.57 | 12.49 | 0.54 | 53 | 4.06 | 12.52 | 11.73 | -20479.05 | -12341.82 | 100 | 0 | 0 |
LDP | COHEN & STEERS LIMITED DU | 0.15 | 3.01 | 0.25 | 2.69 | 12.48 | 16.78 | 25 | 112.48 | 28.74 | 25.19 | -5085.76 | -12758.96 | 0 | 0 | 0 |
NXJ | Nuveen New Jersey Quality | -0.25 | 1.97 | -1.12 | -1.08 | 12.35 | 3.03 | 60 | 252.64 | 16.00 | 15.14 | -2635.65 | -23706.82 | 100 | 0 | 0 |
PDT | John Hancock Premium Divi | 0.51 | 4.80 | 0.86 | 8.36 | 12.29 | -4.38 | 59 | 29.51 | 13.81 | 7.38 | -234.10 | -12594.33 | 0 | 0 | 0 |
PMX | PIMCO Municipal Income Fu | -0.27 | 1.21 | 0.81 | -0.27 | 12.28 | -7.86 | 53 | 3.19 | 6.04 | 6.58 | -621.72 | -8334.17 | 0 | 0 | 0 |
AFB | Alliance National Municip | 0.19 | 1.62 | 0.19 | -1.52 | 12.21 | 0.00 | 38 | 167.44 | 13.18 | 13.10 | -1959.28 | -15610.01 | 0 | 0 | 0 |
NVG | Nuveen AMT-Free Municipal | 0.85 | 3.20 | 0.34 | 0.68 | 12.14 | 0.93 | 50 | 4.31 | 12.62 | 11.59 | -2003.91 | -14370.45 | 100 | 0 | 0 |
HTD | John Hancock Tax-Advantag | 0.20 | 2.77 | 2.03 | 6.53 | 12.13 | -3.37 | 28 | 7.68 | 3.48 | 1.95 | -2375.97 | -4811.07 | 0 | 0 | 0 |
TY | TRI-Continental Corporati | 0.70 | 1.82 | -1.12 | 2.34 | 12.13 | 14.52 | 46 | 196.36 | 21.54 | 31.05 | -1055.75 | -28699.24 | 0 | 0 | 0 |
MUC | BLACKROCK MUNIHOLDINGS CA | 0.18 | 1.88 | -0.73 | -2.25 | 12.09 | 0.28 | 53 | 51.77 | 11.49 | 11.94 | -10879.08 | -13986.88 | 100 | 0 | 0 |
PCK | PIMCO CALIFORNIA MUNICIPA | 0.41 | 2.46 | 3.73 | 1.04 | 12.09 | -4.89 | 36 | 22.15 | 7.90 | 8.48 | -25528.99 | -3631.49 | 0 | 0 | 0 |
FIBK | First Interstate BancSyst | 0.47 | 4.01 | 2.85 | 8.73 | 12.07 | 16.44 | 25 | 1.89 | 3.02 | 2.47 | -4460.73 | -680.16 | 0 | 0 | 3.22798 |
EXG | Eaton Vance Tax-Managed G | 0.49 | 2.25 | 0.62 | 3.15 | 12.05 | 5.01 | 60 | 49.12 | 9.44 | 10.54 | 174.31 | -20076.88 | 150 | 0 | 0 |
CET | Central Securities Corp. | 0.75 | 1.52 | -0.39 | 7.28 | 12.02 | 20.64 | 67 | 98.55 | 27.31 | 37.35 | 0.00 | -40245.28 | 150 | 0 | 0 |
JPI | NUVEEN PREFERRED AND INCO | 0.57 | 2.56 | 0.31 | 3.27 | 11.98 | 16.24 | 43 | 232.18 | 22.65 | 22.82 | -11347.49 | -17493.63 | 0 | 0 | 0 |
BYM | BLACKROCK MUNICIPAL INCOM | 0.63 | 2.11 | -2.54 | -2.37 | 11.97 | -1.94 | 55 | 103.43 | 13.80 | 12.53 | 503.18 | -16378.29 | 0 | 0 | 0 |
ITUB | Itau Unibanco Holding S.A | 0.63 | 5.45 | -5.34 | -7.67 | 11.93 | 22.22 | 58 | 95.50 | 44.44 | 62.35 | -255.35 | -38758.73 | 0 | 0 | 1.01726 |
V | VISA Inc. | 1.56 | 1.51 | -1.46 | -1.36 | 11.93 | 17.64 | 69 | 245.40 | 69.84 | 82.46 | 0.00 | -44963.79 | 0 | 0 | 3.81363 |
RNST | Renasant Corporation | 0.83 | 4.40 | -0.78 | -4.20 | 11.79 | 14.32 | 18 | 5.41 | 11.25 | 17.01 | -3980.96 | -3123.12 | 0 | 0 | 3.65397 |
WBS | Webster Financial Corpora | 2.63 | 5.18 | -5.16 | -1.37 | 11.62 | 35.83 | 48 | 9.53 | 21.66 | 27.64 | -2822.54 | -12286.18 | 0 | 0 | 2.7622 |
BGH | Barings Global Short Dura | 0.21 | 1.65 | -1.05 | 0.64 | 11.58 | 8.26 | 57 | 281.91 | 16.38 | 22.42 | 149.91 | -32413.45 | 125 | 0 | 0 |
MVT | Blackrock Munivest Fund I | 1.04 | 2.50 | -0.65 | -1.02 | 11.52 | 0.38 | 44 | 121.41 | 13.33 | 13.44 | -1074.98 | -11110.42 | 100 | 0 | 0 |
IGR | CBRE Global Real Estate I | 0.80 | 2.64 | -4.54 | -0.39 | 11.48 | -5.96 | 62 | 3.30 | 5.92 | 6.69 | -1321.92 | -4437.65 | 125 | 0 | 0 |
LOB | Live Oak Bancshares, Inc. | 0.37 | 9.68 | -14.74 | -8.33 | 11.37 | 64.12 | 29 | 13.98 | 34.46 | 45.98 | -2903.05 | -16142.10 | 0 | 0 | 4.58306 |
GLO | Clough Global Opportuniti | 1.21 | 2.67 | -1.57 | -0.40 | 11.36 | 4.82 | 40 | 26.22 | 11.85 | 13.21 | -1821.79 | -7639.94 | 0 | 0 | 0 |
VKI | Invesco Advantage Municip | 0.12 | 2.30 | 1.20 | -1.40 | 11.32 | -0.59 | 44 | 97.97 | 11.46 | 10.00 | -2023.08 | -10667.49 | 100 | 0 | 0 |
VMO | Invesco Municipal Opportu | 0.32 | 1.83 | -0.63 | -1.87 | 11.31 | -1.36 | 47 | 120.91 | 13.02 | 11.99 | -9012.29 | -14978.55 | 100 | 0 | 0 |
RNP | Cohen & Steers REIT and P | 0.65 | 3.45 | -1.03 | -0.35 | 11.30 | 7.31 | 30 | 105.06 | 20.38 | 20.22 | -1223.01 | -13374.93 | 0 | 0 | 0 |
VGM | Invesco Trust Investment | 0.52 | 1.47 | 0.52 | -2.12 | 11.25 | -1.32 | 46 | 57.70 | 11.50 | 10.40 | -1300.46 | -11153.17 | 100 | 0 | 0 |
CNA | CNA Financial Corporation | 0.32 | 1.37 | 1.00 | -2.98 | 11.24 | 11.55 | 60 | 53.48 | 27.31 | 27.47 | -691.95 | -15810.95 | 0 | 0 | 0.763982 |
STK | Columbia Seligman Premium | 0.90 | 1.13 | -1.85 | -7.44 | 11.22 | 17.17 | 27 | 46.52 | 23.68 | 42.45 | -2731.89 | 189.65 | 0 | 0 | 0 |
SPGI | S&P Global Inc. | 0.14 | 2.39 | -2.12 | -2.77 | 11.19 | 20.21 | 39 | 6.17 | 17.67 | 33.84 | -2985.88 | 298.14 | 0 | 0 | 1.19234 |
EFT | Eaton Vance Floating-Rate | 0.37 | 0.30 | 0.22 | 0.90 | 11.18 | 17.62 | 58 | 97.17 | 32.15 | 55.13 | -612.30 | -29120.61 | 0 | 0 | 0 |
STBA | S&T Bancorp Inc | 0.54 | 5.21 | 1.34 | -0.53 | 11.14 | 18.01 | 25 | 4.75 | 10.93 | 16.05 | -8543.70 | -4706.53 | 0 | 0 | 4.27477 |
OIA | INVESCO MUNICIPAL INCOME | 0.00 | 1.64 | -2.52 | -2.21 | 11.13 | -0.96 | 75 | 16.33 | 7.21 | 7.09 | -4218.39 | -18189.15 | 150 | 0 | 0 |
NAC | Nuveen California Quality | 0.37 | 1.67 | 0.55 | -0.36 | 11.05 | 0.46 | 48 | 79.43 | 11.33 | 10.46 | -1223.46 | -14413.00 | 100 | 0 | 0 |
MSD | Morgan Stanley Emerging M | -0.14 | 1.85 | -0.83 | 0.71 | 11.04 | 9.68 | 54 | 215.85 | 19.77 | 23.55 | -1050.00 | -36066.06 | 100 | 0 | 0 |
PFN | PIMCO Income Strategy Fun | 0.13 | 1.92 | -1.20 | -0.80 | 11.04 | 4.79 | 32 | 26.10 | 11.89 | 14.69 | -1914.14 | -6130.42 | 0 | 0 | 0 |
EIM | Eaton Vance Municipal Bon | 0.30 | 1.71 | -0.49 | -2.22 | 10.98 | -0.98 | 34 | 99.33 | 13.81 | 11.28 | -1682.80 | 172.20 | 0 | 0 | 0 |
NZF | Nuveen Municipal Credit I | 0.59 | 2.22 | -0.08 | 1.01 | 10.85 | 1.88 | 40 | 66.48 | 13.41 | 12.18 | -1585.71 | -13172.28 | 0 | 0 | 0 |
STT | State Street Corporation | 0.97 | 3.61 | -2.00 | 3.12 | 10.85 | 9.65 | 43 | 2.85 | 5.72 | 5.53 | -13706.03 | -3099.20 | 0 | 0 | 1.32658 |
HYT | BLACKROCK CORPORATE HIGH | 0.10 | 1.97 | 0.51 | 1.44 | 10.80 | 15.07 | 50 | 117.07 | 20.06 | 33.06 | -2638.66 | -21612.24 | 100 | 0 | 0 |
IQI | INVESCO QUALITY MUNICIPAL | 0.53 | 2.25 | 0.53 | -0.42 | 10.80 | -1.34 | 46 | 69.92 | 11.11 | 10.09 | -681.96 | -14730.97 | 100 | 0 | 0 |
MHD | Blackrock Muniholdings Fu | 1.04 | 2.27 | -0.93 | -1.76 | 10.79 | -0.17 | 29 | 148.26 | 12.90 | 12.31 | -1897.40 | -17071.14 | 0 | 0 | 0 |
CASH | Pathward Financial, Inc. | 1.74 | 6.91 | 8.13 | 4.50 | 10.76 | 20.58 | 11 | 2.26 | 6.60 | 13.08 | -6224.66 | -12216.24 | 0 | 0 | 12.8926 |
EIG | Employers Holdings, Inc. | 0.70 | 0.99 | -0.74 | 3.24 | 10.76 | 10.82 | 25 | 64.20 | 20.29 | 21.31 | -1931.91 | -8151.86 | 0 | 150 | 1.16044 |
NAN | Nuveen New York Quality M | 0.32 | 1.60 | -0.28 | -1.28 | 10.76 | -1.91 | 50 | 3.35 | 9.49 | 9.52 | -8105.20 | 291.67 | 100 | 0 | 0 |
VKQ | Invesco Municipal Trust | 0.11 | 2.15 | 1.39 | -0.52 | 10.72 | -0.73 | 44 | 126.35 | 11.74 | 10.20 | -1652.08 | -9554.58 | 100 | 0 | 0 |
BFK | BlackRock Municipal Incom | 0.30 | 1.41 | -1.47 | -1.57 | 10.67 | 1.00 | 41 | 82.17 | 14.37 | 13.26 | -788.69 | -17105.11 | 0 | 0 | 0 |
SLF | Sun Life Financial Inc. | 1.28 | 4.13 | -0.06 | 0.11 | 10.66 | 9.23 | 56 | 84.39 | 19.20 | 23.77 | -1327.49 | -21219.51 | 0 | 0 | 5.12633 |
PNNT | Pennant Investment Corp | 1.85 | 0.70 | 3.31 | 6.54 | 10.65 | 45.44 | 41 | 18.10 | 24.07 | 33.97 | -3129.59 | -12968.15 | 0 | 0 | 0.848416 |
HIFS | Hingham Institution for S | 2.09 | 7.37 | 8.50 | 9.46 | 10.62 | -2.02 | 31 | -10.59 | -13.71 | -21.00 | -27290.48 | -859.02 | 0 | 0 | 14.6992 |
OCFC | OceanFirst Financial Corp | 1.10 | 5.83 | -2.13 | -0.70 | 10.62 | 12.13 | 38 | 1.15 | 1.98 | 2.64 | -3426.14 | 166.23 | 0 | 0 | 1.1931 |
JQC | Nuveen Credit Strategies | 0.36 | 2.17 | 0.53 | 5.03 | 10.59 | 12.13 | 63 | 221.87 | 18.06 | 21.10 | 152.24 | -31546.92 | 0 | 0 | 0 |
MFM | MFS Municipal Income Trus | 0.58 | 1.67 | -0.77 | -2.08 | 10.47 | 0.78 | 36 | 204.25 | 14.44 | 13.95 | -1356.36 | -11738.48 | 0 | 0 | 0 |
MVF | BlackRock MuniVest Fund, | 1.31 | 2.20 | 0.00 | -0.43 | 10.46 | 2.35 | 55 | 54.10 | 13.43 | 12.49 | 304.03 | -18936.18 | 100 | 0 | 0 |
USA | Liberty All-Star Equity F | -0.15 | 1.50 | -4.65 | 1.80 | 10.44 | 13.78 | 61 | 184.11 | 20.27 | 24.63 | -307.93 | -34645.75 | 0 | 0 | 0 |
AIZ | Assurant, Inc. | 2.50 | 3.49 | 0.95 | 3.44 | 10.39 | 37.84 | 63 | 140.79 | 178.31 | 139.77 | 179.11 | -37944.63 | 0 | 0 | 2.28009 |
NNI | Nelnet, Inc. Class A | 1.00 | 3.57 | 2.37 | 9.40 | 10.38 | 3.44 | 54 | -2.13 | -4.69 | -4.01 | -129.04 | -3457.98 | 0 | 0 | 1.49269 |
PDI | PIMCO Dynamic Income Fund | 0.31 | 2.10 | -1.72 | 1.20 | 10.35 | 5.15 | 36 | 50.14 | 13.20 | 15.81 | -9662.32 | -9633.49 | 0 | 0 | 0 |
NIE | Virtus Equity & Convertib | 0.54 | 1.84 | -1.29 | 0.68 | 10.31 | 10.76 | 30 | 59.11 | 16.18 | 26.07 | -2526.84 | 175.26 | 0 | 0 | 0 |
UBSI | United Bankshares Inc | 0.18 | 4.81 | -2.30 | -3.52 | 10.31 | 11.87 | 27 | 6.69 | 12.96 | 16.11 | -15950.44 | 171.94 | 0 | 0 | 2.28899 |
JCE | Nuveen Core Equity Alpha | 1.59 | 3.31 | 1.44 | 1.81 | 10.27 | 17.26 | 47 | 45.66 | 21.65 | 30.54 | -5905.79 | -33275.41 | 100 | 0 | 0 |
HQL | Tekla Life Sciences Inves | 0.59 | 4.51 | 2.70 | -1.37 | 10.24 | -2.36 | 32 | 15.35 | 6.60 | 8.81 | -2643.71 | -5034.50 | 0 | 0 | 0 |
MMU | Western Asset Managed Mun | 0.00 | 2.12 | -0.30 | -0.59 | 10.24 | 0.50 | 62 | 103.35 | 12.18 | 9.91 | -2115.92 | -12879.57 | 0 | 0 | 0 |
SSB | SouthState Corporation Co | 2.20 | 6.08 | -2.95 | -2.55 | 10.18 | 22.60 | 20 | 8.31 | 23.35 | 29.14 | -4799.44 | 168.59 | 0 | 0 | 7.79916 |
NTG | Tortoise Midstream Energy | 1.04 | 1.30 | -0.03 | 13.79 | 10.14 | 18.26 | 69 | 19.76 | 10.47 | 12.72 | -1231.12 | -11628.28 | 100 | 0 | 0 |
PML | PIMCO MUNICIPAL INCOME FU | 0.72 | 2.44 | -1.18 | -1.41 | 10.10 | -8.51 | 21 | 2.09 | 3.85 | 5.07 | -23164.50 | 182.41 | 0 | 125 | 0 |
AFT | Apollo Senior Floating Ra | 0.21 | 2.39 | 2.11 | 6.13 | 10.06 | 16.77 | 74 | 96.68 | 19.59 | 32.31 | 0.00 | -42927.73 | 0 | 0 | 0 |
NKX | Nuveen California AMT-Fre | -0.08 | 1.72 | -2.47 | 2.78 | 10.03 | 2.69 | 79 | 39.87 | 11.27 | 9.68 | -468.86 | -16599.85 | 125 | 0 | 0 |
MUJ | BLACKROCK MUNIHOLDINGS NE | 0.53 | 1.98 | -0.75 | -1.48 | 10.01 | 0.09 | 45 | 83.39 | 11.77 | 10.43 | -12422.37 | -14896.30 | 0 | 0 | 0 |
UCBI | United Community Banks In | 0.27 | 4.60 | 1.00 | -3.12 | 9.96 | 17.76 | 29 | 0.87 | 2.74 | 4.61 | -20348.97 | -502.93 | 0 | 0 | 4.59699 |
UTF | Cohen & Steers Infrastru | 0.82 | 2.19 | 0.78 | 6.49 | 9.96 | 0.69 | 46 | 15.02 | 7.00 | 5.65 | -19119.01 | -5325.92 | 0 | 0 | 0 |
DFP | FLAHERTY & CRUMRINE DYNAM | 1.13 | 4.10 | 0.11 | 2.79 | 9.88 | 12.38 | 55 | 219.42 | 20.06 | 17.19 | 186.78 | -14396.98 | 0 | 0 | 0 |
CHCO | City Holding Co | 1.88 | 5.36 | 4.14 | 4.51 | 9.82 | 16.48 | 27 | 4.08 | 10.95 | 16.24 | -3098.85 | 305.39 | 0 | 0 | 11.7184 |
ETJ | Eaton Vance Risk - Manage | 1.08 | 2.56 | -0.36 | 1.69 | 9.79 | 6.86 | 50 | 20.21 | 11.07 | 14.27 | -1049.02 | -14746.38 | 0 | 0 | 0 |
MQT | Blackrock Muni Yield Qual | 0.50 | 2.04 | -1.18 | -3.66 | 9.76 | -1.86 | 34 | 91.91 | 12.98 | 11.59 | -2084.46 | -9747.94 | 0 | 0 | 0 |
CTBI | Community Trust Bancorp I | 0.48 | 4.33 | 3.99 | 9.22 | 9.68 | 25.62 | 32 | 4.66 | 9.46 | 13.19 | -11094.36 | 301.22 | 0 | 0 | 1.49068 |
MYI | BLACKROCK MUNIYIELD QUALI | 0.54 | 1.65 | -1.24 | -1.42 | 9.67 | -1.16 | 30 | 4.76 | 14.68 | 13.73 | -6272.91 | 180.74 | 0 | 0 | 0 |
AWF | ALLIANCEBERSTEIN GLOBAL H | 0.86 | 1.54 | 0.57 | 1.73 | 9.66 | 5.28 | 63 | 162.49 | 13.24 | 20.16 | 296.52 | -30192.15 | 0 | 0 | 0 |
SRCE | 1st Source Corp | 0.49 | 4.23 | 1.17 | 1.35 | 9.65 | 21.53 | 33 | 6.23 | 15.60 | 21.17 | -5523.37 | -5159.00 | 0 | 0 | 1.30891 |
GLRE | Greenlight Captial RE, LT | 0.88 | 3.80 | 0.16 | 8.73 | 9.58 | 24.06 | 30 | 46.15 | 51.01 | 60.87 | -2075.95 | -17253.80 | 0 | 0 | 2.76293 |
ORI | Old Republic Internationa | 0.82 | 3.38 | 2.52 | 10.76 | 9.58 | 21.20 | 55 | 4.76 | 23.57 | 25.65 | -1371.29 | -22251.05 | 0 | 0 | 1.08896 |
DSL | DOUBLELINE INCOME SOLUTIO | 0.40 | 2.94 | 0.88 | -0.79 | 9.56 | 6.50 | 37 | 84.57 | 16.99 | 29.58 | -2343.73 | 175.08 | 0 | 0 | 0 |
BNS | Bank of Nova Scotia | 1.22 | 3.31 | -6.02 | 0.89 | 9.52 | -5.22 | 59 | 14.69 | 5.69 | 4.09 | -3970.14 | -7564.04 | 100 | 0 | 14.614 |
ETW | Eaton Vance Tax-Managed G | 0.62 | 2.93 | -0.37 | 1.76 | 9.47 | -0.12 | 50 | 8.65 | 4.24 | 4.25 | -787.02 | -12466.75 | 100 | 0 | 0 |
GGN | GAMCO Global Gold, Natura | 1.25 | 1.75 | -0.98 | 8.27 | 9.43 | 7.41 | 59 | 3.75 | 1.83 | 2.15 | -60.74 | -21921.52 | 100 | 0 | 0 |
IIM | INVESCO VALUE MUNICIPAL I | 0.26 | 1.94 | -1.45 | -2.03 | 9.36 | -3.82 | 35 | 34.05 | 8.84 | 8.11 | -11478.35 | -7108.56 | 0 | 0 | 0 |
SYBT | Stock Yards Bancorp, Inc. | -0.43 | 4.98 | -0.64 | -0.17 | 9.35 | 2.97 | 20 | 1.63 | 3.02 | 4.02 | -23689.16 | -1033.85 | 0 | 0 | 14.4082 |
JRS | Nuveen Real Estate Income | -0.27 | 1.37 | -4.15 | -1.86 | 9.32 | -0.14 | 43 | 5.52 | 12.64 | 12.87 | -2208.58 | -8327.46 | 0 | 0 | 0 |
PB | Prosperity Bancshares Inc | 0.40 | 2.18 | -1.09 | 0.05 | 9.27 | 2.66 | 26 | 3.45 | 7.26 | 9.44 | -3838.98 | -3919.29 | 0 | 0 | 3.55253 |
FFA | First Trust Enhanced Equi | 0.97 | 2.75 | 0.27 | 0.32 | 9.25 | 11.47 | 58 | 175.47 | 18.84 | 31.35 | 0.00 | -39979.87 | 0 | 0 | 0 |
CFR | Cullen/Frost Bankers Inc. | -0.42 | 1.09 | -5.50 | 2.23 | 9.19 | 3.24 | 33 | 4.85 | 14.29 | 12.34 | -17421.65 | 166.61 | 0 | 0 | 4.00035 |
MUE | BLACKROCK MUNIHOLDINGS QU | 0.41 | 1.54 | -1.30 | -0.60 | 9.15 | -0.30 | 59 | 3.51 | 10.49 | 9.37 | 300.25 | -18578.48 | 100 | 0 | 0 |
BUI | BlackRock Utilities, Infr | 1.33 | 3.08 | 4.74 | 5.29 | 9.14 | -5.78 | 51 | -0.54 | -1.05 | -2.93 | -20322.67 | -4074.36 | 100 | 0 | 0 |
NML | Neuberger Berman Energy I | 0.68 | 1.37 | 0.82 | 15.40 | 9.12 | 18.34 | 63 | 8.33 | 7.12 | 6.55 | -86.15 | -16198.40 | 125 | 0 | 0 |
SRV | NXG Cushing Midstream Ene | 2.57 | 3.57 | -7.62 | 18.88 | 9.05 | 22.60 | 92 | 9.27 | 8.02 | 8.05 | -958.78 | -38629.09 | 150 | 0 | 0 |
PMM | Putnam Managed Municipal | 0.55 | 1.37 | -1.17 | -4.05 | 9.01 | -0.67 | 54 | 35.58 | 11.06 | 11.36 | -2081.14 | -12397.25 | 0 | 0 | 0 |
IIF | Morgan Stanley India Inve | 0.06 | 1.34 | 1.78 | 4.37 | 8.97 | 18.48 | 22 | 12.36 | 14.25 | 22.26 | -2571.61 | -16998.49 | 0 | 0 | 0 |
OCN | Ocwen Financial Corporati | 6.73 | 17.61 | 8.84 | -7.54 | 8.93 | -4.95 | 8 | -3.15 | -2.15 | -0.11 | -15498.08 | -584.34 | 0 | 150 | 4.24769 |
ACP | abrdn Income Credit Strat | 1.51 | 2.91 | -0.67 | -0.30 | 8.90 | 1.97 | 71 | 2.68 | 4.65 | 6.31 | -217.29 | -18588.67 | 150 | 0 | -0.64284 |
NFJ | Virtus Dividend, Interest | 0.50 | 1.59 | -2.64 | -0.90 | 8.86 | 3.75 | 37 | 3.30 | 8.02 | 12.93 | -5548.67 | -2999.18 | 0 | 0 | 0 |
AGD | abrdn Global Dynamic Divi | 0.42 | 1.72 | -1.15 | 0.53 | 8.85 | 1.18 | 61 | 26.58 | 8.80 | 8.53 | -3457.08 | -21266.16 | 150 | 0 | 0 |
BSL | Blackstone Senior Floatin | -0.21 | 0.24 | 0.07 | 4.12 | 8.85 | 12.76 | 66 | 116.67 | 22.31 | 32.49 | 0.00 | -28716.51 | 100 | 0 | 0 |
GOF | Guggenheim Strategic Oppo | 0.41 | 0.96 | -0.67 | 5.67 | 8.79 | -9.19 | 62 | 4.22 | 1.34 | -5.23 | -20367.06 | -10305.39 | 100 | 0 | 0 |
SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.58 | 1.90 | 0.19 | 0.39 | 8.79 | 1.43 | 43 | 9.12 | 4.50 | 7.13 | -156.26 | -11394.85 | 0 | 0 | 0 |
AIF | Apollo Tactical Income Fu | 0.35 | 1.48 | 1.84 | -0.14 | 8.70 | 16.36 | 48 | 110.97 | 32.61 | 63.76 | -1912.71 | -30598.18 | 0 | 0 | 0 |
PRI | PRIMERICA, INC. | 2.09 | 5.05 | -8.39 | -8.21 | 8.69 | 22.20 | 46 | 127.19 | 69.51 | 90.78 | -2040.47 | 164.81 | 0 | 0 | 1.83773 |
BST | BlackRock Science and Tec | 1.18 | 3.66 | 0.39 | -3.49 | 8.67 | 15.14 | 33 | 71.36 | 31.23 | 40.36 | -2431.03 | 166.70 | 0 | 0 | 0 |
EAD | Allspring Income Opportun | 0.76 | 3.10 | 1.53 | -1.63 | 8.66 | 4.07 | 44 | 36.40 | 10.59 | 12.34 | -4045.44 | -5.78 | 0 | 0 | 0 |
FLC | Flaherty & Crumrine Total | 0.66 | 3.80 | 0.53 | 2.68 | 8.59 | 9.99 | 74 | 271.62 | 18.31 | 13.56 | 185.57 | -15168.49 | 0 | 0 | 0 |
FEN | First Trust Energy Income | -0.19 | 0.25 | -3.44 | 13.48 | 8.55 | 26.68 | 78 | 28.79 | 29.02 | 29.89 | 172.25 | -25720.75 | 150 | 0 | 0 |
PPBI | Pacific Premier Bancorp I | 0.87 | 7.67 | 0.65 | -4.97 | 8.48 | 21.08 | 32 | 1.43 | 3.44 | 6.66 | -5348.92 | -781.06 | 0 | 0 | 1.75865 |
ISD | PGIM High Yield Bond Fund | 0.55 | 1.36 | -0.78 | 0.00 | 8.45 | 1.68 | 44 | 158.71 | 11.62 | 12.89 | -919.48 | -23919.44 | 100 | 0 | 0 |
BGY | BlackRock Enhanced Intern | 1.50 | 2.85 | 0.74 | 1.50 | 8.42 | -3.91 | 56 | 18.29 | 5.63 | 4.73 | -62.36 | -27556.28 | 100 | 0 | 0 |
BHK | BLACKROCK CORE BD TR | 0.57 | 1.84 | -2.05 | -2.96 | 8.36 | -4.98 | 58 | 2.39 | 4.07 | 4.73 | -9324.43 | -1944.58 | 100 | 0 | 0 |
FMBH | First Mid Bancshares, Inc | 0.28 | 4.49 | 3.19 | 3.19 | 8.34 | 35.75 | 34 | 5.87 | 11.45 | 17.64 | -11425.05 | 174.36 | 0 | 0 | 2.51231 |
CUBI | CUSTOMERS BANCORP INC | 0.33 | 6.00 | -6.85 | -6.07 | 8.32 | 153.85 | 18 | 21.64 | 55.41 | 84.70 | -3640.33 | -30661.19 | 0 | 0 | 5.39127 |
FFC | Flaherty & Crumrine Prefe | 0.83 | 3.99 | 0.34 | 2.96 | 8.31 | 11.63 | 51 | 148.71 | 21.46 | 15.48 | -917.63 | -10956.65 | 100 | 0 | 0 |
NBH | Neuberger Berman Municipa | 0.10 | 0.89 | -0.83 | -1.74 | 8.30 | -2.30 | 60 | 2.94 | 9.19 | 7.77 | 806.00 | -11352.05 | 0 | 0 | 0 |
RLI | RLI Corp. | 1.93 | 3.53 | 3.39 | 3.81 | 8.30 | 6.58 | 49 | 28.00 | 17.07 | 17.63 | -1842.32 | -23629.53 | 0 | 0 | 2.48074 |
GHY | PGIM Global High Yield Fu | 0.51 | 2.09 | 0.34 | 1.03 | 8.29 | 6.62 | 58 | 67.53 | 11.22 | 16.03 | -1487.83 | -18339.78 | 0 | 0 | 0 |
MMD | MainStay MacKay DefinedTe | 0.06 | 1.31 | -0.43 | -2.11 | 8.29 | -5.76 | 38 | 7.90 | 2.95 | 3.94 | -13597.82 | -6065.57 | 0 | 0 | 0 |
BDJ | BlackRock Enhanced Equity | 0.37 | 1.87 | 0.12 | 2.77 | 8.21 | -2.62 | 38 | 10.06 | 4.16 | 4.96 | -23479.30 | -10091.11 | 0 | 0 | 0 |
RNR | RenaissanceRe Holdings Lt | 2.13 | 1.70 | 1.14 | -1.31 | 8.20 | 8.09 | 90 | 27.14 | 28.76 | 25.25 | 0.00 | -32550.41 | 0 | 0 | 1.50258 |
IGI | Western Asset Investment | 0.33 | 1.74 | -0.12 | -0.70 | 8.18 | 1.25 | 75 | 19.51 | 7.93 | 7.97 | -410.68 | -11968.36 | 150 | 0 | 0 |
NBN | Northeast Bank Common Sto | 0.09 | 6.40 | 1.79 | 1.70 | 8.16 | 50.81 | 21 | 9.03 | 26.86 | 39.87 | -4050.03 | -15898.36 | 0 | 0 | 4.2 |
EMD | Western Asset Emerging Ma | 0.54 | 2.99 | -2.21 | 0.87 | 8.15 | 7.27 | 77 | 3.87 | 10.19 | 14.29 | -658.59 | -17552.29 | 150 | 0 | 0 |
WSBF | Waterstone Financial, Inc | 0.08 | 8.11 | 8.88 | -3.39 | 8.11 | -11.67 | 13 | -4.15 | -3.40 | -4.21 | -38309.60 | -1216.39 | 0 | 125 | 1.07418 |
IGA | VOYA GLOBAL ADVANTAGE AND | 0.68 | -0.23 | 1.09 | 2.92 | 8.09 | 4.63 | 72 | 18.71 | 6.99 | 6.86 | 197.42 | -18283.46 | 100 | 0 | 0 |
PSF | COHEN & STEERS SELECT PRE | 0.88 | 3.02 | -1.07 | -0.05 | 8.06 | 14.56 | 43 | 113.80 | 20.96 | 20.06 | -7649.34 | -20834.94 | 100 | 0 | 0 |
BGB | Blackstone Strategic Cred | -0.29 | 0.85 | 0.51 | 2.86 | 8.00 | 11.03 | 58 | 274.15 | 18.98 | 28.00 | -309.70 | -45842.28 | 0 | 0 | 0 |
NBHC | NATIONAL BANK HOLDINGS CO | 0.29 | 6.51 | -1.86 | 0.87 | 7.99 | 19.92 | 43 | 3.42 | 7.84 | 10.77 | -3305.46 | -161.83 | 0 | 0 | 1.45384 |
OPP | RiverNorth/DoubleLine Str | 0.71 | 3.15 | -0.47 | 1.55 | 7.98 | 1.19 | 55 | 2.57 | 4.29 | 5.16 | -23856.00 | -2292.26 | 100 | 0 | 0 |
PMF | PIMCO MUNICIPAL INCOME FU | 0.44 | 2.25 | -0.33 | -3.91 | 7.95 | -8.79 | 29 | 2.95 | 6.09 | 6.37 | -2106.35 | -4631.34 | 0 | 0 | 0 |
NAD | Nuveen Quality Municipal | 0.63 | 2.01 | -0.54 | -1.33 | 7.94 | -2.53 | 48 | 2.86 | 8.48 | 7.54 | -2620.24 | 298.34 | 100 | 0 | 0 |
CBOE | Cboe Global Markets, Inc. | 1.78 | 0.95 | 2.09 | -0.34 | 7.89 | 33.89 | 35 | 66.89 | 85.52 | 129.96 | -2589.97 | 176.32 | 0 | 150 | 0 |
BTZ | BlackRock Credit Allocati | 0.77 | 3.36 | -1.32 | -3.59 | 7.84 | 1.26 | 66 | 70.79 | 12.76 | 11.18 | -2206.13 | -21187.31 | 0 | 0 | 0 |
PHD | Pioneer Floating Rate Fun | -0.62 | 0.52 | -0.52 | -0.52 | 7.84 | 12.24 | 45 | 108.70 | 26.30 | 35.44 | -1649.03 | -25809.44 | 100 | 0 | 0 |
HFWA | Heritage Financial Corp | 0.74 | 7.27 | 3.88 | 3.42 | 7.82 | 19.01 | 28 | 3.62 | 6.57 | 8.17 | -3371.44 | 297.79 | 0 | 0 | 3.20871 |
JFR | Nuveen Floating Rate Inco | -0.34 | 1.05 | -1.25 | 1.76 | 7.82 | 7.15 | 57 | 90.31 | 14.15 | 15.81 | -701.57 | -30176.72 | 0 | 0 | 0 |
DHF | BNY Mellon High Yield Str | 0.00 | 2.16 | 1.29 | 0.00 | 7.76 | 7.27 | 60 | 153.35 | 17.34 | 18.68 | 295.92 | -24360.64 | 0 | 0 | 0 |
DMO | Western Asset Mortgage Op | 0.52 | 2.22 | -0.43 | 0.44 | 7.76 | 7.66 | 61 | 117.60 | 14.77 | 20.83 | -3964.23 | -25495.74 | 125 | 0 | 0 |
DPG | Duff & Phelps Utility and | 1.05 | 3.12 | 1.86 | 9.60 | 7.75 | -23.52 | 44 | -8.02 | -7.48 | -17.86 | -1224.02 | -772.82 | 100 | 0 | 0 |
FOF | Cohen & Steers Closed End | 0.26 | 3.00 | 1.70 | 2.36 | 7.74 | 8.24 | 43 | 33.05 | 12.42 | 14.61 | -3106.25 | -11503.70 | 100 | 0 | 0 |
JRI | NUVEEN REAL ASSET INCOME | 0.52 | 2.21 | -0.43 | 1.05 | 7.73 | 0.17 | 42 | 2.71 | 5.80 | 6.10 | -4494.95 | 177.80 | 100 | 0 | 0 |
IVZ | Invesco LTD | 0.74 | 5.50 | -11.75 | -5.97 | 7.71 | -9.78 | 39 | 2.05 | 2.49 | 2.84 | -17207.05 | -2814.56 | 0 | 0 | 3.90142 |
CHI | Calamos Convertible Oppor | 0.81 | 2.70 | -1.01 | 2.65 | 7.66 | 7.46 | 74 | 14.51 | 7.20 | 9.91 | -145.90 | -17823.71 | 0 | 0 | 2.0484 |
IFN | The India Fund, Inc. | -0.22 | -1.15 | -6.96 | -9.26 | 7.64 | 14.54 | 31 | 166.71 | 60.74 | 112.17 | -1815.87 | -36621.76 | 0 | 0 | 0 |
ETV | Eaton Vance Tax-Managed B | 0.78 | 2.37 | 0.23 | 1.01 | 7.63 | 5.96 | 43 | 19.41 | 9.29 | 10.79 | -14592.02 | -11163.90 | 0 | 0 | 0 |
GSBD | Goldman Sachs BDC, Inc. | 0.71 | 0.97 | 4.32 | 5.09 | 7.61 | 20.60 | 38 | 4.93 | 21.14 | 21.05 | -2252.83 | 175.24 | 0 | 0 | 1.76607 |
EFR | Eaton Vance Senior Floati | -0.23 | 0.38 | -0.08 | 0.92 | 7.53 | 15.48 | 55 | 71.47 | 36.47 | 56.61 | -609.53 | -33649.26 | 0 | 0 | 0 |
PMO | Putnam Municipal Opportun | 0.05 | 1.29 | -0.96 | -5.61 | 7.48 | -2.81 | 70 | 3.09 | 8.81 | 9.05 | -18355.04 | -7698.75 | 0 | 0 | 0 |
CBU | Community Bank System | 2.30 | 8.88 | 0.99 | 4.86 | 7.44 | -3.05 | 26 | -2.33 | -2.24 | -4.06 | -31425.00 | 300.13 | 0 | 0 | 4.57595 |
GNW | Genworth Financial, Inc. | 2.62 | 12.31 | 7.42 | 7.42 | 7.42 | 33.73 | 55 | 2.92 | 11.06 | 15.35 | -1045.28 | -17968.61 | 0 | 0 | 2.32413 |
PFLT | PennantPark Floating Rate | 1.05 | 1.14 | 1.23 | 1.05 | 7.38 | 8.29 | 21 | 1.75 | 5.03 | 6.76 | -3531.20 | -8009.67 | 0 | 0 | 4.34665 |
BGX | Blackstone Long-Short Cre | 0.32 | 1.64 | 0.32 | 3.95 | 7.37 | 13.68 | 69 | 85.71 | 19.29 | 30.18 | -556.13 | -30625.96 | 0 | 0 | 0 |
EVF | Eaton Vance Senior Income | 1.33 | 1.89 | 1.25 | -2.41 | 7.30 | 22.31 | 40 | 31.49 | 56.13 | 69.92 | -1468.49 | -353.92 | 0 | 0 | 0 |
PHT | Pioneer High Income Fund, | -0.07 | 1.56 | -1.71 | 0.61 | 7.26 | 12.09 | 65 | 73.30 | 23.30 | 31.37 | 0.00 | -30537.21 | 125 | 0 | 0 |
AOD | abrdn Total Dynamic Divid | 0.74 | 2.39 | 0.00 | 0.87 | 7.25 | -0.61 | 55 | 29.98 | 6.41 | 6.45 | -1623.27 | -13894.41 | 100 | 0 | 0 |
SBCF | Seacoast Banking Corp of | 2.36 | 7.02 | 1.27 | -0.12 | 7.25 | 21.45 | 33 | 3.89 | 7.31 | 11.03 | -19417.33 | 300.54 | 0 | 0 | 3.9182 |
BANF | Bancfirst Corp | 0.25 | 3.01 | 7.00 | 3.53 | 7.21 | 21.99 | 25 | 0.42 | 2.35 | 3.94 | -13684.81 | -1299.66 | 0 | 0 | 4.9881 |
EVN | Eaton Vance Municipal Inc | -0.40 | 1.63 | -2.16 | -2.92 | 7.20 | -1.29 | 40 | 136.62 | 13.69 | 12.24 | -1463.54 | -8622.22 | 0 | 0 | 0 |
QQQX | Nuveen NASDAQ 100 Dynamic | 1.02 | 3.50 | -0.42 | -0.42 | 7.20 | -0.21 | 35 | 5.71 | 3.98 | 5.23 | -2156.01 | -3413.48 | 0 | 0 | 0 |
BOE | BlackRock Enhanced Global | 0.69 | 1.89 | -0.58 | 0.49 | 7.11 | 0.29 | 51 | 84.65 | 10.14 | 9.64 | -381.37 | -30947.24 | 100 | 0 | 0 |
BGT | BlackRock Floating Rate I | 0.39 | 1.17 | -0.61 | 2.85 | 7.10 | 13.77 | 67 | 91.82 | 29.05 | 53.63 | 0.00 | -51818.45 | 150 | 0 | 0 |
NEA | Nuveen AMT-Free Quality M | 0.37 | 1.32 | -1.10 | -1.55 | 7.05 | -3.66 | 48 | 3.24 | 9.53 | 8.56 | -12522.92 | 298.81 | 100 | 0 | 0 |
PFL | PIMCO Income Strategy Fu | -0.12 | 1.20 | -1.41 | 0.36 | 7.00 | 2.94 | 12 | 3.72 | 10.63 | 12.60 | -2660.15 | -9804.45 | 0 | 0 | 0 |
ETX | EATON VANCE MUNICIPAL INC | 0.05 | 1.49 | 3.20 | 3.08 | 6.98 | 2.57 | 60 | 37.48 | 8.60 | 5.03 | -16629.20 | -16949.76 | 100 | 0 | 0 |
FSD | FIRST TRUST HIGH INCOME L | 0.60 | 1.29 | 1.90 | 0.77 | 6.97 | 5.35 | 50 | 77.07 | 13.17 | 13.42 | 302.59 | -25636.76 | 0 | 0 | 0 |
FRA | Blackrock Floating Rate I | -0.30 | 0.62 | 0.46 | 2.67 | 6.95 | 10.66 | 56 | 49.76 | 9.98 | 22.65 | 0.00 | -29347.42 | 150 | 0 | 0 |
FSBC | Five Star Bancorp Common | -0.50 | 1.85 | -0.18 | -5.82 | 6.95 | 13.92 | 27 | 6.27 | 11.54 | 14.80 | -12300.00 | 305.27 | 0 | 0 | 2.84875 |
WAFD | Washington Federal Inc | 1.23 | 6.31 | 1.12 | 2.09 | 6.94 | 9.71 | 26 | -0.96 | 0.13 | 1.72 | -4254.14 | -445.37 | 0 | 0 | 3.67516 |
ETB | Eaton Vance Tax-Managed B | 0.75 | 2.19 | -1.24 | 1.20 | 6.88 | 5.14 | 40 | 20.93 | 7.60 | 9.14 | -2557.41 | -9094.90 | 0 | 0 | 0 |
FCFS | FirstCash Holdings, Inc. | 0.22 | 3.21 | -7.40 | -1.49 | 6.88 | 11.27 | 72 | 43.90 | 66.35 | 37.65 | 297.46 | -38536.55 | 0 | 0 | 0.425856 |
NHS | Neuberger Berman High Yie | 0.63 | 1.39 | -1.48 | -3.14 | 6.80 | -11.69 | 33 | 16.28 | 5.25 | 5.09 | -15339.11 | -8422.21 | 0 | 0 | 0 |
ASG | LIBERTY ALL-STAR GROWTH F | 0.97 | 2.36 | -4.23 | -4.23 | 6.76 | 3.99 | 44 | 68.71 | 11.30 | 15.20 | -2465.40 | 168.11 | 0 | 0 | 0 |
THFF | First Financial Corp/Indi | 1.22 | 4.67 | 3.22 | 0.53 | 6.72 | 15.24 | 42 | 2.46 | 4.61 | 7.34 | -4211.90 | 299.02 | 0 | 0 | 1.49664 |
VVR | Invesco Senior Income Tr | 0.00 | 0.00 | -0.46 | 3.12 | 6.72 | 15.95 | 62 | 58.88 | 41.67 | 45.64 | 0.00 | -28174.87 | 0 | 0 | 0 |
ZTR | Virtus Total Return Fund | 1.31 | 0.93 | -1.45 | 3.63 | 6.69 | -15.44 | 61 | -0.53 | -1.56 | -8.28 | -40225.43 | -6517.94 | 125 | 0 | 0 |
EFSC | Enterprise Financial Serv | 0.94 | 4.60 | 1.14 | -0.38 | 6.68 | 1.04 | 23 | -1.88 | -0.61 | -0.95 | -15017.56 | -666.14 | 0 | 0 | 2.59125 |
DSU | Blackrock Debt Strategies | 0.46 | 1.78 | -0.46 | -3.46 | 6.67 | 11.72 | 58 | 163.90 | 44.86 | 69.97 | 0.00 | -45306.83 | 125 | 0 | 0 |
CRF | Cornerstone Total Return | 1.72 | 2.53 | -1.41 | 6.06 | 6.65 | 3.36 | 43 | -0.43 | -3.35 | -5.35 | -1868.15 | -4400.36 | 100 | 0 | 0 |
WEA | Western Asset Premier Bon | 0.19 | 1.22 | 0.37 | -1.64 | 6.60 | 5.05 | 10 | 2.33 | 6.88 | 12.35 | -10146.21 | -3890.29 | 0 | 125 | 0 |
IBTX | Independent Bank Group, I | 1.46 | 9.83 | -5.46 | -9.75 | 6.59 | 29.88 | 26 | 5.90 | 10.85 | 16.91 | -4068.89 | 168.39 | 0 | 0 | 7.50655 |
AEL | American Equity Investmen | 0.55 | 0.28 | 0.32 | 1.93 | 6.43 | 46.26 | 76 | 63.02 | 75.85 | 34.77 | 297.52 | -165914.98 | 150 | 0 | 3.39485 |
EOT | EATON VANCE NATIONAL MUNI | 0.24 | 1.35 | -0.24 | -3.12 | 6.33 | -4.85 | 42 | 0.80 | 2.00 | 2.89 | -16675.50 | -3387.32 | 0 | 0 | 0 |
ARCC | Ares Capital Corporation | 1.36 | 1.36 | 1.75 | 4.09 | 6.26 | 14.72 | 53 | 31.24 | 20.59 | 31.85 | -2338.44 | 297.84 | 100 | 0 | 5.55423 |
BOH | Bank of Hawaii Corp. | 0.66 | 4.52 | -4.57 | -4.00 | 6.22 | 35.55 | 27 | 11.08 | 19.73 | 24.77 | -20300.76 | 302.67 | 0 | 0 | 19.2576 |
TCBI | Texas Capital Bancshares, | 1.25 | 6.86 | 2.46 | 3.49 | 6.18 | 26.87 | 34 | 3.84 | 6.66 | 10.01 | -9409.45 | -6023.96 | 0 | 0 | 2.10934 |
PCQ | Pimco California Municipa | 0.43 | 2.53 | -0.11 | -2.10 | 6.16 | -7.18 | 11 | 2.53 | 4.90 | 7.21 | -82600.86 | -598.53 | 0 | 0 | 0 |
RQI | COHEN & STEERS QUALITY IN | 0.54 | 2.56 | -4.60 | -4.60 | 6.16 | -2.52 | 25 | 5.25 | 10.75 | 11.67 | -3070.32 | -384.24 | 0 | 0 | 0 |
WSBC | WesBanco Inc | 0.04 | 4.78 | -2.82 | -0.98 | 6.15 | 23.97 | 27 | 6.45 | 14.71 | 16.75 | -3034.01 | 169.40 | 0 | 0 | 2.71326 |
SCM | STELLUS CAPITAL INVESTMEN | 0.64 | 0.21 | 6.50 | 11.03 | 6.02 | -1.67 | 57 | -3.65 | -11.95 | -17.68 | 167.32 | -3158.52 | 0 | 0 | 0.0227463 |
BHLB | Berkshire Hills Bancorp, | 0.67 | 5.58 | 1.12 | -1.01 | 5.98 | 12.61 | 45 | 0.84 | 3.18 | 6.44 | -19630.80 | -2314.12 | 0 | 0 | 4.85149 |
DBL | DOUBLELINE OPPORTUNISTIC | 0.20 | 2.48 | 0.86 | 0.33 | 5.97 | 3.81 | 60 | 1.99 | 6.31 | 7.44 | -3022.90 | -17873.25 | 0 | 0 | 0 |
PTY | PIMCO Corporate & Income | -0.07 | 1.40 | -3.59 | 3.65 | 5.92 | 11.03 | 61 | 47.28 | 15.04 | 21.89 | -1079.66 | -45439.72 | 0 | 0 | 0 |
EVV | Eaton Vance Limited Durat | 0.41 | 3.73 | 0.72 | -1.81 | 5.87 | 3.84 | 36 | 104.33 | 12.51 | 13.08 | -6652.62 | 292.40 | 0 | 0 | 0 |
RCS | PIMCO STRATEGIC INCOME FU | 0.69 | 0.35 | -4.93 | -5.37 | 5.83 | 10.25 | 69 | 84.79 | 24.08 | 33.63 | -426.15 | -27731.63 | 0 | 0 | 0 |
WHF | WhiteHorse Finance, Inc. | -0.23 | -0.93 | 2.16 | 1.19 | 5.80 | 11.44 | 56 | 4.34 | 3.61 | 4.86 | -1169.73 | -7615.33 | 0 | 0 | 2.33606 |
HQH | Tekla Healthcare Investor | 0.24 | 3.34 | 1.64 | -2.51 | 5.70 | -4.85 | 35 | 9.81 | 5.04 | 12.04 | -20626.83 | -3911.70 | 0 | 0 | 0 |
PHK | PIMCO High Income Fund | 0.00 | 0.62 | -2.61 | -2.21 | 5.65 | 1.46 | 48 | 39.26 | 9.99 | 13.85 | -4356.50 | -10317.19 | 0 | 0 | 0 |
CNOB | Center Bancorp Inc | 1.03 | 9.94 | 2.61 | -4.32 | 5.52 | 35.61 | 29 | 6.04 | 10.63 | 13.87 | -12825.27 | -1284.97 | 0 | 0 | 1.38886 |
VBF | INVESCO BOND FUND | 0.39 | 1.25 | -0.97 | -2.41 | 5.48 | -2.41 | 70 | 19.62 | 8.66 | 8.04 | -3133.63 | -6775.78 | 0 | 0 | 0 |
TOWN | Towne Bank | 0.62 | 6.18 | -0.18 | -0.76 | 5.41 | 18.87 | 29 | 5.37 | 11.31 | 15.78 | -3506.55 | 175.20 | 0 | 0 | 1.54675 |
BME | Blackrock Health Sciences | 0.61 | 1.71 | -0.38 | -6.19 | 5.37 | -4.46 | 29 | 22.77 | 7.38 | 8.35 | -2953.02 | -6984.23 | 0 | 0 | 0 |
BTO | John Hancock Financial Op | 1.66 | 5.58 | 1.59 | 0.98 | 5.35 | 19.92 | 17 | 3.82 | 7.72 | 9.59 | -23371.46 | -3109.87 | 0 | 0 | 0 |
PEBO | Peoples Bancorp Inc/OH | 0.00 | 3.24 | 5.27 | 5.27 | 5.27 | 17.85 | 29 | 1.18 | 3.05 | 6.12 | -10115.30 | -2058.67 | 0 | 0 | 4.06657 |
PEO | Adams Natural Resources F | 0.78 | 0.56 | -2.76 | 13.14 | 5.16 | 17.01 | 95 | 2.95 | 3.97 | 1.15 | -2033.35 | -3830.55 | 150 | 0 | 0 |
IGD | VOYA GLOBAL EQUITY DIVIDE | 0.00 | 0.00 | -0.19 | 0.39 | 5.12 | 1.18 | 65 | 20.62 | 4.84 | 4.63 | -2524.69 | -9589.38 | 0 | 0 | 0 |
BCH | Banco de ChileAmerican De | 0.67 | 2.36 | -1.74 | 0.98 | 5.07 | 2.91 | 71 | 18.27 | 13.70 | 19.81 | 181.00 | -25269.71 | 0 | 0 | 2.21104 |
TCBK | Trico Bancshares | -0.85 | 6.84 | 7.71 | 7.00 | 4.88 | 19.61 | 42 | -1.49 | -0.48 | -0.45 | -26431.12 | 307.69 | 0 | 0 | 4.89284 |
MCR | MFS Charter Income Trust | 0.24 | 2.12 | -0.48 | -2.64 | 4.85 | -0.32 | 24 | 1.96 | 4.73 | 6.43 | -11838.56 | -2469.34 | 0 | 0 | 0 |
NXP | NUVEEN SELECT TAX-FREE IN | 0.42 | 1.71 | 0.21 | -2.33 | 4.85 | -1.25 | 66 | 2.04 | 5.40 | 6.60 | -409.29 | -22795.75 | 125 | 0 | 0 |
MPB | Mid Penn Bancorp, Inc. | -0.23 | 5.14 | 6.94 | 2.16 | 4.83 | 5.66 | 49 | -5.31 | -3.41 | -7.27 | -22473.10 | -607.70 | 0 | 0 | 1.4156 |
BCX | BLACKROCK RESOURCES & COM | 0.98 | 0.98 | -0.75 | 10.06 | 4.73 | 0.43 | 79 | -5.94 | -12.89 | -7.56 | -144.46 | -4063.03 | 150 | 0 | 0 |
NCZ | Virtus Convertible & Inco | 1.05 | 3.57 | -1.36 | -0.68 | 4.69 | -1.69 | 30 | 1.23 | 1.48 | 2.39 | -2963.32 | -1159.29 | 0 | 0 | 0 |
BIT | BLACKROCK MULTI-SECTOR IN | -0.06 | 0.85 | -1.84 | -0.77 | 4.68 | 3.91 | 65 | 53.32 | 14.89 | 15.05 | -2326.08 | -26664.29 | 125 | 0 | 0 |
CLM | Cornerstone Strategic Val | 1.47 | 3.26 | -1.55 | 4.25 | 4.53 | -3.06 | 45 | -2.13 | -8.56 | -9.91 | -1554.97 | -3677.49 | 100 | 0 | 0 |
UTG | Reaves Utility Income Fun | 1.24 | 2.78 | 0.60 | 5.31 | 4.53 | -5.93 | 42 | 0.92 | 0.05 | -5.07 | -26418.50 | -2963.69 | 100 | 0 | 0 |
PCN | PIMCO Corporate & Income | 0.39 | 1.81 | -8.80 | -2.78 | 4.44 | -0.61 | 72 | 33.84 | 10.29 | 16.70 | -1077.19 | -29835.13 | 0 | 0 | 0 |
CII | Blackrock Enhanced Captia | 0.10 | 2.86 | -1.09 | -1.85 | 4.43 | 7.37 | 35 | 72.72 | 11.83 | 22.29 | -1669.29 | 176.88 | 0 | 0 | 0 |
SLRC | SLR Investment Corp. Comm | 0.91 | 1.37 | 3.25 | 4.92 | 4.43 | 10.82 | 36 | 3.14 | 3.38 | 5.77 | -3086.89 | -884.70 | 0 | 0 | 1.55 |
DIAX | NUVEEN DOW 30SM DYNAMIC O | 0.28 | 1.81 | -0.07 | -2.56 | 4.37 | -4.54 | 37 | 12.70 | 4.77 | 5.05 | 178.72 | -9326.96 | 0 | 0 | 0 |
ESQ | Esquire Financial Holding | 2.60 | 5.76 | 4.65 | 4.82 | 4.32 | 29.07 | 18 | 4.05 | 17.41 | 29.49 | -3539.19 | 310.71 | 0 | 125 | 6.84137 |
BHF | Brighthouse Financial, In | 3.55 | 5.14 | 0.96 | -3.74 | 4.25 | 18.17 | 72 | -0.17 | 0.01 | 2.35 | -6131.02 | -4982.81 | 0 | 0 | 4.03331 |
HTH | HILLTOP HOLDINGS INC. | -0.57 | 6.43 | 2.60 | 0.74 | 4.25 | -1.33 | 26 | 0.04 | 0.78 | 2.84 | -9114.03 | -1515.69 | 0 | 0 | 3.05859 |
BXMX | NUVEEN S&P BUY-WRITE INCO | 0.23 | 1.81 | -1.00 | -1.45 | 4.11 | -2.27 | 30 | 5.70 | 3.62 | 4.69 | -2142.87 | -2438.69 | 0 | 0 | 0 |
TDF | Templeton Dragon Fund | 0.23 | 5.90 | 8.02 | 14.02 | 4.04 | -11.23 | 64 | -15.50 | -31.05 | -52.74 | -35627.80 | -4025.19 | 0 | 0 | 0 |
FCF | First Commonwealth Financ | 0.73 | 4.40 | 2.53 | 3.15 | 4.00 | 12.32 | 35 | 0.31 | 1.45 | 4.82 | -11852.36 | -1956.40 | 0 | 0 | 1.87329 |
NUW | Nuveen AMT-Free Municipal | 0.11 | 1.37 | 0.48 | -1.41 | 4.00 | -1.48 | 31 | 0.83 | 2.60 | 4.43 | -14384.38 | -2674.60 | 0 | 0 | 0 |
FAX | abrdn Asia-Pacific Income | 1.56 | 4.40 | -3.33 | -2.25 | 3.98 | -4.74 | 69 | 1.79 | 3.40 | 3.22 | 12.77 | -12119.10 | 0 | 0 | 0 |
TFSL | TFS Financial Corporation | -0.38 | 10.16 | 5.17 | -0.30 | 3.93 | 10.90 | 20 | 1.89 | 3.31 | 5.21 | -18185.80 | -2011.67 | 0 | 0 | 7.85834 |
FCT | First Trust Senior Floati | 0.39 | 0.00 | 0.98 | 3.30 | 3.92 | 7.16 | 58 | 6.12 | 4.82 | 6.96 | -136.01 | -16935.19 | 0 | 0 | 0 |
MMC | Marsh & McLennan Companie | 1.13 | 1.05 | -1.38 | 1.82 | 3.91 | 12.36 | 76 | 18.22 | 20.46 | 32.21 | 0.00 | -29130.98 | 0 | 0 | 2.1157 |
VBTX | Veritex Holdings, Inc. | 0.05 | 5.24 | -0.15 | 1.43 | 3.90 | 25.69 | 18 | 2.12 | 4.67 | 8.88 | -29376.09 | -1875.14 | 0 | 0 | 7.08731 |
MRCC | Monroe Capital Corporatio | -0.28 | -1.37 | -0.14 | -0.41 | 3.88 | 2.85 | 31 | -0.30 | -0.83 | -1.10 | -24742.17 | 180.40 | 0 | 0 | 0.818122 |
SAFT | Safety Insurance Group In | 2.02 | 1.80 | 4.77 | -4.09 | 3.87 | 15.63 | 62 | 22.00 | 29.55 | 22.76 | -4258.55 | -8254.59 | 0 | 0 | 1.16775 |
VOYA | VOYA FINANCIAL, INC. | 2.94 | 6.85 | 2.19 | 4.31 | 3.86 | 3.39 | 74 | -1.04 | -1.15 | -3.51 | -864.02 | -11127.52 | 0 | 0 | 3.6881 |
GBAB | Guggenheim Taxable Munici | -0.31 | 3.26 | 0.19 | -3.18 | 3.72 | -4.72 | 53 | 20.91 | 6.35 | 5.70 | -1623.13 | -4551.74 | 0 | 0 | 0 |
NBTB | NBT Bancorp Inc | 0.89 | 6.31 | 3.07 | 8.61 | 3.65 | 17.30 | 28 | -3.32 | -1.51 | -0.03 | -17224.29 | -1095.45 | 0 | 0 | 2.35309 |
BANR | Banner Corp. | 0.15 | 6.14 | -0.92 | 4.09 | 3.56 | 2.55 | 38 | -1.68 | -1.62 | -2.64 | -3161.56 | -1195.43 | 0 | 0 | 3.25767 |
FCBC | First Community Bankshare | -0.08 | 6.93 | 7.71 | 5.44 | 3.50 | 47.96 | 30 | 4.85 | 9.95 | 17.94 | -4101.81 | -2950.64 | 0 | 0 | 2.83358 |
BGR | Blackrock Energy and Reso | 1.07 | 1.22 | -1.85 | 9.95 | 3.43 | 10.22 | 78 | 1.36 | 1.41 | -1.35 | -344.20 | -21866.13 | 150 | 0 | 0 |
BLW | Blackrock Limited Duratio | 0.00 | 2.24 | -1.23 | -2.08 | 3.40 | 3.64 | 47 | 133.93 | 17.29 | 21.42 | -1329.28 | -31991.74 | 0 | 0 | 0 |
BTT | BlackRock Municipal 2030 | 0.78 | 1.32 | -0.29 | -2.21 | 3.18 | -2.26 | 44 | 17.81 | 5.94 | 5.51 | -2369.52 | 173.67 | 0 | 0 | 0 |
NCA | Nuveen California Municip | -0.34 | 1.27 | -1.35 | -2.55 | 3.05 | -1.12 | 45 | 13.40 | 5.05 | 6.34 | -3024.98 | -317.62 | 0 | 0 | 0 |
AFL | Aflac Inc. | 1.83 | 1.29 | 1.88 | 8.31 | 3.04 | 25.36 | 80 | 13.68 | 26.73 | 28.98 | -341.30 | -37439.17 | 100 | 0 | 3.43278 |
WASH | Washington Trust Bancorp | 0.04 | 4.28 | 2.31 | 0.64 | 2.91 | 4.90 | 24 | -4.75 | -4.93 | -8.32 | -41965.25 | -1029.51 | 0 | 0 | 4.32589 |
BKT | BlackRock Income Trust In | 0.52 | 2.58 | -1.54 | -3.35 | 2.85 | -8.35 | 53 | 0.50 | 0.50 | 0.86 | -6277.93 | -5624.94 | 100 | 0 | 0 |
GSBC | Great Southern Bancorp In | 0.19 | 4.79 | 1.43 | 5.75 | 2.83 | 6.27 | 37 | -0.83 | -0.43 | -0.18 | -3567.83 | -548.10 | 0 | 0 | 4.63996 |
FISI | Financial Institutions In | -0.50 | 3.14 | -0.89 | -6.48 | 2.78 | 10.52 | 41 | 2.94 | 6.22 | 9.78 | -3600.66 | 179.64 | 0 | 0 | 1.11685 |
RA | Brookfield Real Assets In | 0.39 | 1.75 | -0.31 | -0.78 | 2.74 | -25.68 | 35 | -5.98 | -6.28 | -11.05 | -91933.17 | -192.60 | 0 | 0 | 0 |
AWP | abrdn Global Premier Prop | 0.53 | 2.98 | -0.78 | 2.15 | 2.70 | -4.04 | 43 | 1.53 | 1.16 | -0.40 | -1058.19 | -4659.30 | 100 | 0 | 0 |
AROW | Arrow Financial Corp | -0.21 | 6.02 | 0.98 | -2.84 | 2.65 | 17.20 | 35 | 9.21 | 13.97 | 18.09 | -15257.14 | 299.78 | 0 | 0 | 1.9569 |
PPT | Putnam Premier Income Tru | 0.00 | 2.34 | 0.00 | -4.89 | 2.64 | -2.78 | 37 | 0.76 | 2.79 | 6.49 | -2547.22 | -1256.73 | 0 | 0 | 0 |
FTF | Franklin Limited Duration | 0.25 | 1.12 | 0.00 | -0.47 | 2.44 | -0.47 | 65 | 1.64 | 4.00 | 4.71 | -342.70 | -11425.55 | 0 | 0 | 0 |
FDUS | Fidus Investment Corp. | -0.25 | -2.11 | 1.01 | 4.84 | 2.42 | 6.12 | 35 | 2.36 | 5.83 | 5.77 | -3946.48 | -1451.02 | 0 | 0 | 0.741024 |
RFI | Cohen and Steers Total Re | 0.79 | 3.16 | -1.30 | -3.87 | 2.42 | -2.97 | 32 | 4.38 | 10.57 | 10.44 | -2239.73 | -302.76 | 0 | 0 | 0 |
NWLI | National Western Life Gro | 0.27 | 0.20 | -0.37 | 1.14 | 2.40 | 87.65 | 59 | 2296.05 | 83.31 | 88.78 | -581.36 | -393280.62 | 0 | 0 | 1.54544 |
MSBI | Midland States Bancorp, I | -0.38 | 8.04 | -4.29 | -4.48 | 2.25 | 21.15 | 25 | 5.51 | 11.45 | 18.48 | -10020.99 | -5759.86 | 0 | 0 | 2.93602 |
NCV | Virtus Convertible & Inco | 0.93 | 3.16 | -0.31 | -1.51 | 2.19 | -1.81 | 35 | 1.23 | 1.86 | 2.76 | -2516.02 | -1367.36 | 0 | 0 | 0 |
FITBI | Fifth Third Bancorp Depos | 0.67 | 0.98 | 1.62 | 0.23 | 2.07 | 5.77 | 50 | 12.59 | 2.97 | 10.98 | -2975.96 | -17814.63 | 0 | 0 | -0.4 |
BHB | Bar Harbor Bankshares | 1.15 | 5.46 | 5.29 | 3.44 | 2.04 | 14.40 | 36 | -1.95 | -0.69 | -0.10 | -18251.02 | -1315.45 | 0 | 0 | 1.66529 |
NUV | Nuveen Municipal Value Fu | 0.82 | 1.89 | 0.58 | -2.71 | 2.01 | -1.71 | 33 | 1.21 | 4.18 | 6.48 | -9445.32 | -3146.17 | 0 | 0 | 0 |
EDD | Morgan Stanley Emerging M | 0.22 | 2.67 | -2.12 | -2.74 | 1.99 | -3.14 | 66 | 8.59 | 5.33 | 6.04 | -619.94 | -20398.28 | 150 | 0 | 0 |
FMNB | Farmers National Banc Cor | 0.40 | 4.82 | -3.88 | -11.30 | 1.97 | 8.77 | 14 | 4.06 | 10.95 | 19.37 | -13524.97 | -1757.21 | 0 | 0 | 5.85956 |
SMBK | SmartFinancial, Inc. | 0.45 | 8.18 | 7.24 | 1.05 | 1.97 | 7.52 | 26 | -4.71 | -4.13 | -3.60 | -19937.77 | 178.03 | 0 | 0 | 2.53843 |
TSLX | Sixth Street Specialty Le | 0.14 | -3.00 | 0.38 | -1.82 | 1.84 | 16.11 | 41 | 4.01 | 21.53 | 34.82 | -3761.47 | 165.85 | 0 | 0 | 2.53338 |
TRST | Trustco Bank Corp NY | 1.07 | 6.05 | 2.84 | 1.11 | 1.77 | -2.49 | 27 | -4.57 | -3.33 | -6.62 | -23831.84 | -503.29 | 0 | 0 | 2.53203 |
HYI | Western Asset High Yield | 0.43 | 1.22 | -2.92 | -4.05 | 1.57 | 0.17 | 63 | 46.07 | 7.98 | 9.19 | 301.08 | -16035.48 | 0 | 0 | 0 |
LBAI | Lakeland Bancorp Inc | -0.08 | 6.07 | 7.30 | 4.36 | 1.57 | 1.09 | 36 | -8.34 | -9.74 | -15.04 | -21203.36 | 184.67 | 0 | 0 | 4.83664 |
FRBA | First Bank | 0.08 | 4.28 | -6.60 | -11.03 | 1.50 | 34.44 | 33 | 6.11 | 16.78 | 28.86 | -4202.84 | -5086.90 | 0 | 0 | 2.40496 |
ECPG | Encore Capital Group, Inc | 1.17 | 5.43 | -4.43 | -13.93 | 1.33 | -10.81 | 29 | 0.40 | 2.62 | 5.10 | -8958.31 | -292.47 | 0 | 0 | 14.5237 |
BBN | BlackRock Taxable Municip | 0.25 | 1.74 | -1.99 | -6.57 | 0.89 | -11.74 | 39 | 1.38 | 2.80 | 5.03 | -17708.45 | -3483.09 | 100 | 0 | 0 |
NWBI | Northwest Bancshares, Inc | 0.36 | 4.81 | -1.94 | -6.72 | 0.82 | 4.42 | 23 | 1.85 | 4.30 | 7.46 | -16125.97 | 174.88 | 0 | 0 | 11.0385 |
MOFG | MidWestOne Financial Grou | -0.42 | 5.40 | -2.79 | -11.34 | 0.62 | 9.59 | 49 | 2.25 | 5.18 | 10.21 | -3118.58 | -2137.47 | 0 | 0 | 2.27742 |
HONE | HarborOne Bancorp, Inc. C | -0.75 | 3.85 | 7.13 | 1.15 | 0.48 | 26.90 | 33 | 2.61 | 4.72 | 4.06 | -5314.28 | -2427.49 | 0 | 0 | 1.68698 |
WIW | Western Asset Inflation-L | 0.47 | 1.78 | 0.00 | 0.23 | 0.47 | -7.46 | 43 | -0.71 | -1.03 | -5.81 | -975.13 | -2303.36 | 100 | 0 | 0 |
AJG | Arthur J. Gallagher & Co. | 1.80 | 3.55 | -0.46 | 1.75 | 0.28 | 13.65 | 80 | 18.58 | 25.12 | 37.14 | 0.00 | -39443.98 | 0 | 0 | 1.67911 |
PFS | Provident Financial Servi | -0.19 | 5.86 | 6.51 | -0.70 | 0.06 | -1.52 | 30 | -6.91 | -7.13 | -10.45 | -27517.21 | 169.25 | 0 | 0 | 8.1893 |
MIN | MFS Intermediate Income T | 0.38 | 2.69 | 1.52 | -2.55 | 0.00 | -4.30 | 27 | -1.26 | -1.47 | 0.01 | -16619.01 | -579.52 | 0 | 150 | 0 |
WIA | Western Asset Inflation-L | 0.37 | 1.90 | -1.11 | -0.86 | 0.00 | -7.49 | 27 | -0.62 | -0.82 | -4.22 | -34635.60 | 172.38 | 0 | 0 | 0 |
WABC | Westamerica Bancorporatio | 0.08 | 5.95 | 1.07 | 9.36 | -0.08 | 27.77 | 42 | 2.45 | 3.91 | 5.04 | -14089.00 | -5095.82 | 0 | 0 | 1.46438 |
ERC | Allspring Multi-Sector In | 0.88 | 2.46 | -0.86 | -3.78 | -0.11 | 1.21 | 48 | 2.26 | 5.43 | 7.70 | -13820.09 | -2408.86 | 0 | 0 | 0 |
DHIL | Diamond Hill Investment G | 0.20 | 2.00 | -0.16 | -5.00 | -0.14 | -6.02 | 43 | -15.23 | -20.18 | -13.38 | -14309.07 | -329.97 | 0 | 0 | 1.21269 |
TSI | TCW Strategic Income Fund | 0.65 | 1.32 | -1.07 | -2.53 | -0.22 | -1.28 | 46 | 0.46 | 0.79 | 1.33 | -2938.09 | -999.98 | 0 | 0 | 0 |
HIO | Western Asset High Income | 0.80 | 1.89 | -2.33 | -4.79 | -0.26 | -0.53 | 77 | 40.60 | 10.69 | 11.00 | -3300.88 | -15848.42 | 0 | 0 | 0 |
CME | CME Group Inc. | 0.17 | -0.78 | -0.85 | 1.42 | -0.30 | 12.35 | 57 | 8.73 | 17.82 | 19.37 | -1053.50 | -19185.32 | 0 | 0 | 2.23295 |
NBB | Nuveen Taxable Municipal | 0.07 | 1.71 | -2.11 | -6.24 | -0.34 | -8.27 | 20 | 1.55 | 3.29 | 6.13 | -2949.04 | -2765.17 | 0 | 0 | 0 |
XFLT | XAI Octagon Floating Rate | 0.00 | 0.85 | -0.70 | -5.73 | -0.42 | 6.15 | 20 | 12.94 | 13.52 | 34.09 | -2978.59 | -8778.84 | 0 | 0 | 0 |
MBI | MBIA Inc. | 2.98 | 4.45 | -2.09 | 7.00 | -0.61 | -31.13 | 49 | -5.44 | -27.17 | -54.24 | -306.15 | -2931.42 | 0 | 0 | 2.92949 |
CAC | Camden National Corporati | 0.16 | 2.75 | 0.69 | -0.83 | -0.62 | 5.94 | 29 | 1.51 | 2.07 | 2.94 | -30847.27 | 301.46 | 0 | 0 | 6.65447 |
FFWM | First Foundation Inc. | -2.24 | 3.65 | -22.93 | -31.57 | -0.70 | 24.02 | 27 | 11.84 | 17.05 | 22.52 | -3884.88 | -2209.46 | 0 | 0 | 7.22781 |
NMFC | NEW MOUNTAIN FINANCE CORP | -0.08 | 0.95 | 0.79 | -0.08 | -0.70 | 9.30 | 36 | 0.71 | 1.14 | 4.42 | -6898.73 | 179.92 | 0 | 0 | 5.47296 |
HRZN | Horizon Technology Financ | -0.34 | 2.79 | 3.79 | -10.90 | -0.84 | 1.29 | 35 | -3.41 | -2.14 | 3.11 | -18628.04 | -1209.62 | 0 | 0 | 1.05333 |
FBNC | First Bancorp/NC | -1.22 | 3.45 | -8.84 | -11.36 | -0.85 | 8.18 | 31 | 5.77 | 14.32 | 18.04 | -2892.08 | -4034.65 | 0 | 0 | 4.5232 |
CATY | Cathay General Bancorp | 1.12 | 7.03 | -1.07 | -7.29 | -0.99 | 24.44 | 21 | 6.31 | 14.16 | 18.07 | -3844.93 | -5695.15 | 0 | 0 | 9.29726 |
CCNE | CNB Financial Corp/PA | 1.23 | 4.21 | 0.15 | -4.16 | -1.00 | 10.18 | 37 | 3.55 | 7.36 | 10.37 | -3562.82 | -3848.76 | 0 | 0 | 1.83828 |
WTBA | West Bancorporation | 1.10 | 7.44 | 3.37 | -3.53 | -1.02 | 8.17 | 34 | -0.19 | 0.70 | 1.88 | -19698.80 | -889.44 | 0 | 0 | 6.76888 |
FAF | First American Financial | 1.03 | 2.56 | -8.54 | -6.91 | -1.19 | -5.75 | 29 | -0.60 | -0.86 | -0.26 | -7854.44 | -3687.78 | 0 | 0 | 1.26702 |
BSAC | Banco Santander-Chile | 0.55 | 1.50 | -10.05 | -0.33 | -1.35 | -6.60 | 73 | 5.91 | 6.32 | 6.72 | 174.10 | -22912.92 | 0 | 0 | 1.14016 |
OSBC | Old Second Bancorp Inc | -0.77 | 4.01 | 4.01 | 6.18 | -1.66 | 20.46 | 26 | -1.55 | -0.87 | -0.88 | -21844.50 | -997.53 | 0 | 0 | 1.52721 |
FDS | Factset Research Systems | 1.83 | 4.60 | -0.82 | -8.69 | -1.74 | 7.45 | 74 | 27.91 | 43.07 | 34.79 | -436.49 | -20822.11 | 0 | 0 | 5.13365 |
CHY | Calamos Convertible and H | 0.45 | 0.27 | -3.02 | -5.63 | -1.92 | 5.94 | 45 | 44.40 | 19.78 | 20.84 | -2125.54 | -17360.37 | 0 | 0 | 2.12322 |
HIX | Western Asset High Income | 1.03 | 2.07 | -0.45 | -1.34 | -1.99 | -6.54 | 48 | -2.71 | -5.02 | -8.14 | -4352.94 | -2050.85 | 0 | 0 | 0 |
CVBF | CVB Financial Corp | 0.35 | 5.69 | -0.40 | 0.52 | -2.04 | 41.21 | 25 | 6.51 | 9.61 | 8.23 | -4160.91 | 175.03 | 0 | 0 | 6.92161 |
HAFC | Hanmi Financial Corp | 1.08 | 4.38 | 2.57 | 3.23 | -2.38 | 10.14 | 30 | -6.66 | -7.51 | -7.75 | -46337.01 | -311.94 | 0 | 0 | 2.29313 |
OCSL | Oaktree Specialty Lending | -0.52 | 0.21 | -1.44 | -2.69 | -2.78 | 6.43 | 34 | 0.85 | 1.71 | 3.25 | -6298.17 | -2943.48 | 0 | 0 | 3.52054 |
SASR | Sandy Spring Bancorp Inc | 0.04 | 8.80 | 2.06 | -3.26 | -2.88 | 2.72 | 27 | -2.72 | -2.12 | -0.48 | -39190.81 | -306.52 | 0 | 0 | 2.04308 |
NFBK | Northfield Bancorp, Inc. | 2.11 | 10.31 | 0.22 | -16.29 | -2.95 | -5.35 | 24 | -3.11 | -1.71 | 1.01 | -21231.04 | -452.54 | 0 | 0 | 3.85689 |
BEN | Franklin Resources, Inc. | 0.17 | 2.54 | -14.96 | -13.58 | -3.42 | -8.30 | 29 | 4.74 | 8.76 | 10.55 | -5297.89 | -8598.62 | 0 | 0 | 5.18166 |
GAIN | Gladstone Investment Corp | 0.14 | 0.14 | 2.73 | 3.24 | -3.63 | 5.68 | 54 | 3.61 | 8.98 | 9.07 | -1159.94 | -9726.06 | 0 | 0 | 12.8698 |
MFIN | Medallion Financial Corp | 2.01 | 10.46 | 1.62 | -18.62 | -4.01 | 32.84 | 34 | 3.72 | 6.42 | 17.54 | -3748.59 | -1965.04 | 0 | 0 | 10 |
MSCI | MSCI, Inc. | 1.81 | 2.08 | -14.28 | -19.74 | -4.47 | 0.39 | 42 | 27.90 | 18.65 | 26.40 | -2473.07 | 179.16 | 0 | 0 | 1.06893 |
FBMS | First Bancshares, Inc. | 1.33 | 4.85 | 0.60 | 3.59 | -4.49 | -1.95 | 31 | -7.93 | -11.95 | -11.25 | -27440.68 | 437.75 | 0 | 0 | 3.24017 |
SAR | SARATOGA INVESTMENT CORP. | 0.59 | 0.47 | 1.72 | 2.95 | -4.55 | -2.59 | 18 | -12.64 | -13.03 | -16.88 | -29558.28 | -1768.00 | 0 | 0 | 0.798602 |
HTBK | Heritage Commerce Corp | -0.71 | 5.54 | 1.95 | 0.84 | -4.56 | 16.07 | 26 | -1.40 | -0.66 | -0.61 | -29863.92 | -134.24 | 0 | 0 | 1.42477 |
INDB | Independent Bank Corp/MA | -0.81 | 2.51 | 3.02 | -2.72 | -4.58 | 4.00 | 32 | -2.44 | -1.20 | -1.78 | -6232.87 | 176.55 | 0 | 0 | 2.70309 |
PSEC | Prospect Capital Corporat | 0.38 | 0.77 | -4.20 | -2.96 | -4.72 | -16.53 | 61 | -11.45 | -16.16 | -32.23 | -17732.88 | -2512.88 | 0 | 0 | 4.35888 |
TIPT | Tiptree Inc. Common Stock | -0.30 | 4.21 | 0.42 | -1.13 | -5.03 | 25.66 | 55 | 5.40 | 12.72 | 15.47 | -2105.90 | -14799.22 | 0 | 0 | 1.13022 |
SIGI | Selective Insurance Group | 1.85 | -3.40 | -5.19 | -1.89 | -5.23 | -5.00 | 39 | 2.11 | 1.03 | 2.77 | -2278.12 | -13148.43 | 0 | 0 | 2.95688 |
BRKL | Brookline Bancorp Inc | 0.00 | 6.63 | -7.43 | -12.12 | -5.35 | 8.72 | 20 | 3.03 | 5.57 | 7.15 | -4760.66 | 171.10 | 0 | 0 | 1.05839 |
RIOT | Riot Platforms, Inc. Comm | 3.36 | 6.53 | 7.70 | -25.98 | -5.44 | -6.67 | 28 | 2.49 | 9.30 | 16.55 | -5466.13 | -6807.03 | 0 | 150 | 11.974 |
DCOM | Dime Community Bancshares | 1.70 | 8.41 | 0.15 | 1.70 | -5.46 | 8.35 | 42 | -7.81 | -7.37 | -6.56 | -5843.77 | -199.44 | 0 | 0 | 7.12663 |
CIVB | Civista Bancshares, Inc. | 0.07 | -0.35 | -3.59 | -10.90 | -5.57 | -4.82 | 37 | -8.58 | -9.70 | -8.00 | -29305.96 | 410.84 | 0 | 0 | 3.45611 |
SBSI | Southside Bancshares Inc | 0.40 | 4.16 | -0.75 | -8.38 | -5.67 | -1.98 | 26 | -1.04 | -0.79 | -0.43 | -22592.86 | 175.90 | 0 | 0 | 5.22576 |
SHBI | Shore Bancshares Inc | -0.54 | 7.73 | 1.27 | -0.98 | -5.67 | -3.63 | 22 | -3.56 | -2.31 | -7.60 | -4370.32 | -409.53 | 0 | 0 | 0.795581 |
COLB | Columbia Banking Systems | 0.99 | 8.29 | 6.65 | 8.12 | -6.39 | 1.60 | 36 | -11.27 | -11.73 | -19.45 | -38250.27 | -59.09 | 0 | 0 | 2.78971 |
MKTX | MarketAxess Holdings Inc. | 0.97 | 2.85 | -9.14 | -7.85 | -6.48 | -31.48 | 61 | -15.94 | -14.34 | -38.56 | 170.47 | -2677.85 | 0 | 0 | 5.93908 |
SMBC | Southern Missouri Bancorp | -0.19 | 2.99 | -1.43 | -3.93 | -6.58 | 27.55 | 44 | 2.58 | 5.15 | 8.85 | -3925.59 | 174.35 | 0 | 0 | 2.18575 |
DNP | DNP Select Income Fund In | 0.00 | 0.23 | -2.89 | 0.92 | -6.83 | -18.33 | 57 | -4.33 | -17.85 | -55.62 | -434.55 | -2961.02 | 0 | 0 | 0 |
DGICA | Donegal Group Inc | -0.15 | 0.67 | -1.38 | -6.63 | -7.14 | -6.56 | 35 | -3.04 | -7.22 | -6.80 | -16224.26 | 157.34 | 0 | 125 | 2.84934 |
TD | Toronto Dominion Bank | 0.57 | -7.33 | -6.94 | -7.40 | -7.19 | -11.69 | 51 | -0.84 | -1.24 | -2.13 | -2596.01 | -2423.56 | 0 | 0 | 8.39402 |
CCBG | Capital City Bank Group I | -0.07 | 3.51 | 1.03 | -4.26 | -7.29 | -9.50 | 22 | -11.90 | -18.25 | -14.21 | -24162.58 | 433.26 | 0 | 0 | 1.92202 |
NAVI | Navient Corporation | -1.38 | 4.93 | -7.94 | -2.66 | -7.51 | 4.86 | 63 | -3.57 | -4.64 | -4.76 | -4818.17 | -2757.04 | 0 | 0 | 6.68679 |
ACNB | ACNB Corp | 0.30 | 2.46 | -4.42 | -10.04 | -7.77 | 19.16 | 45 | 0.61 | 3.30 | 8.09 | -4703.05 | -4013.19 | 0 | 0 | 2.26394 |
AMSF | AMERISAFE, Inc. | 0.87 | 4.23 | -0.92 | -4.54 | -7.85 | -15.92 | 23 | 1.54 | 1.41 | -2.75 | -1110.05 | -1097.56 | 0 | 0 | 1.50502 |
TCPC | BlackRock TCP Capital Cor | 1.65 | 3.67 | 2.85 | -5.60 | -8.01 | 0.97 | 30 | -5.16 | -3.98 | -3.32 | -15142.66 | -834.03 | 0 | 0 | 2.2213 |
CFFN | Capitol Federal Financial | -0.20 | 6.08 | -8.50 | -17.18 | -8.50 | -10.76 | 47 | 2.81 | 6.00 | 9.85 | -25150.38 | -266.07 | 0 | 0 | 5.94743 |
EFC | Ellington Financial Inc. | 0.43 | 2.36 | 1.04 | -2.42 | -8.52 | -2.82 | 54 | -19.49 | -14.62 | -12.63 | -12196.16 | -1700.23 | 0 | 0 | 9.67586 |
PGC | Peapack-Gladstone Financi | -0.34 | 3.80 | -4.48 | -1.73 | -9.29 | -7.85 | 35 | -10.11 | -13.96 | -19.51 | -20822.41 | -477.98 | 0 | 0 | 2.9695 |
TPVG | TRIPLEPOINT VENTURE GROWT | 1.30 | -0.75 | 0.43 | -14.10 | -9.69 | -5.28 | 17 | -2.39 | -1.73 | -2.41 | -53700.89 | 194.42 | 0 | 0 | 8.6472 |
MVBF | MVB Financial Corp. Commo | 0.81 | 3.90 | -10.46 | -12.96 | -10.02 | 5.72 | 48 | 0.58 | 3.06 | 5.77 | -13696.42 | -476.21 | 0 | 0 | 2.46378 |
FFIC | Flushing Financial Corp | 0.91 | 11.25 | 1.49 | -7.75 | -10.05 | 18.23 | 28 | -2.99 | -1.16 | -0.13 | -31746.43 | 177.77 | 0 | 0 | 2.65447 |
VLY | Valley National Bancorp | -0.78 | 9.42 | -4.12 | -9.02 | -10.50 | 0.92 | 31 | -6.46 | -4.98 | -4.80 | -23178.25 | 291.65 | 0 | 0 | 6.59502 |
AON | Aon plc Class A | 1.96 | 1.23 | -10.62 | -8.67 | -11.70 | -13.07 | 71 | 0.16 | -1.26 | -5.51 | -3550.89 | -3816.89 | 0 | 0 | 1.7627 |
TSBK | Timberland Bancorp Inc | -0.38 | 6.56 | 2.73 | -2.48 | -11.71 | 13.44 | 41 | -3.63 | -2.25 | -2.98 | -15867.99 | 174.39 | 0 | 0 | 4.19346 |
FLIC | First of Long Island Corp | 0.59 | 7.92 | -6.07 | -9.72 | -11.82 | -1.45 | 38 | -4.15 | -4.22 | -3.81 | -31567.22 | -777.64 | 0 | 0 | 1.4134 |
TMP | Tompkins Financial Corpor | 0.44 | 8.07 | -0.50 | -4.54 | -12.39 | -13.61 | 35 | -11.41 | -12.31 | -19.77 | -26899.45 | 551.29 | 0 | 0 | 2.5289 |
WNEB | Western New England Banco | -0.31 | 7.62 | -10.22 | -19.05 | -13.10 | 8.33 | 20 | 8.06 | 21.00 | 24.60 | -11617.81 | -6667.21 | 0 | 0 | 1.11474 |
AI | C3.ai, Inc. | 3.04 | 9.94 | -0.64 | -13.00 | -13.36 | 32.46 | 29 | 8.63 | 11.42 | 12.76 | -7849.49 | -2099.60 | 0 | 0 | 17.1741 |
EGBN | Eagle Bancorp Inc | 0.30 | 8.65 | -11.92 | -14.40 | -13.37 | -2.57 | 27 | 2.21 | 2.79 | 1.99 | -46103.44 | -1780.94 | 0 | 0 | 7.63312 |
PUK | PRUDENTIAL PLC ADS (REP 2 | 1.58 | 9.91 | 4.55 | -6.04 | -13.38 | -36.22 | 62 | -70.90 | -58.62 | -59.75 | -34540.82 | -2749.44 | 0 | 0 | -0.176493 |
TRUP | Trupanion, Inc. | 13.40 | 0.04 | -12.58 | -26.58 | -13.89 | -22.06 | 43 | 5.28 | 1.91 | 1.25 | -27037.09 | -500.19 | 0 | 0 | 25.4281 |
BMRC | Bank of Marin Bancorp | 1.80 | 10.31 | 0.89 | -9.64 | -15.20 | 8.79 | 37 | -8.10 | -7.44 | -6.98 | -44778.05 | 169.86 | 0 | 0 | 8.10202 |
MSB | Mesabi Trust | 1.80 | 5.47 | -3.80 | -7.83 | -15.71 | -20.11 | 38 | -12.54 | -14.24 | -21.44 | -21092.07 | 78.83 | 0 | 0 | 6.50463 |
KREF | KKR Real Estate Finance T | 0.31 | 2.87 | -2.32 | 1.68 | -16.98 | -6.20 | 65 | -11.82 | -14.39 | -20.30 | -37193.97 | -1721.22 | 0 | 0 | 4.30293 |
TBBK | The Bancorp Inc. | 1.16 | 7.85 | -1.19 | -26.43 | -17.77 | 4.91 | 6 | 4.42 | 8.77 | 32.07 | -9126.69 | -446.11 | 0 | 150 | 7.0013 |
HFRO | Highland Opportunities an | -0.91 | 2.34 | -2.53 | -0.76 | -18.63 | -20.22 | 34 | -77.24 | -44.49 | -74.70 | -34285.16 | 176.61 | 0 | 0 | 0 |
PRA | ProAssurance Corporation | -0.07 | 3.44 | 2.45 | 5.66 | -22.75 | -24.93 | 32 | -54.40 | -28.06 | -24.24 | -44208.53 | 311.37 | 0 | 0 | 1.39886 |
GDOT | Green Dot Corporation | -0.43 | 4.91 | 9.55 | 7.75 | -24.75 | -51.17 | 72 | -64.70 | -48.56 | -55.01 | -78613.84 | -3741.05 | 0 | 0 | 2.97902 |
KRNY | Kearny Financial Corporat | 0.52 | 7.22 | -4.93 | -13.19 | -24.81 | -20.68 | 32 | -18.01 | -13.40 | -19.14 | -34084.44 | 0.00 | 0 | 0 | 3.3927 |
RILY | B. RILEY FINANCIAL, INC. | -3.47 | -12.73 | 27.74 | 61.83 | -27.77 | -18.18 | 30 | -74.25 | -45.21 | -48.50 | -34343.26 | -594.53 | 0 | 0 | 19.9689 |
NEWT | NewtekOne, Inc. Common St | -0.72 | 2.69 | -10.43 | -0.81 | -29.16 | -4.32 | 30 | -37.28 | -56.63 | -17.12 | -49235.48 | 292.90 | 0 | 0 | 21.6056 |
EHTH | eHealth, Inc. | 1.06 | 11.45 | -13.11 | -31.07 | -44.60 | -24.17 | 19 | -30.20 | -19.11 | -15.32 | -22277.49 | -3947.15 | 0 | 150 | 3.80928 |
NYCB | New York Community Bancor | 3.40 | 37.74 | 13.35 | -25.51 | -62.37 | -63.72 | 59 | -43.80 | -75.45 | -50.03 | -50059.50 | -2146.47 | 0 | 0 | 2.73164 |