A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBC | Ambac Financial Group, In | 19.31 | 21.73 | 20.59 | 14.25 | 44.32 | 19.39 | 35 | 5.48 | 13.05 | 14.59 | -6720.78 | -3203.38 | 0 | 0 | 4.28825 |
| RM | REGIONAL MANAGEMENT CORP | 0.00 | 20.36 | 22.54 | 43.11 | 37.80 | 14.05 | 51 | -14.78 | -23.36 | -19.75 | -17665.66 | -1673.91 | 0 | 0 | 4.84273 |
| EHTH | eHealth, Inc. | 11.32 | 19.19 | 2.12 | -26.96 | -36.94 | -20.51 | 19 | -30.20 | -19.11 | -15.32 | -22277.49 | -3947.15 | 0 | 150 | 3.80928 |
| NEWT | NewtekOne, Inc. Common St | 11.28 | 14.70 | 1.48 | 6.57 | -18.77 | 4.85 | 30 | -37.28 | -56.63 | -17.12 | -49235.48 | 292.90 | 0 | 0 | 21.6056 |
| PRA | ProAssurance Corporation | 9.70 | 13.30 | 12.55 | 11.39 | -15.54 | -18.71 | 32 | -54.40 | -28.06 | -24.24 | -44208.53 | 311.37 | 0 | 0 | 1.39886 |
| MBIN | Merchants Bancorp Common | 0.34 | 12.96 | 21.08 | 16.63 | 47.17 | 102.28 | 20 | 18.85 | 57.46 | 90.01 | -3027.92 | -294.66 | 0 | 0 | 3.65762 |
| OCN | Ocwen Financial Corporati | -1.09 | 12.33 | 10.46 | -5.73 | 13.50 | -7.31 | 8 | -3.15 | -2.15 | -0.11 | -15498.08 | -584.34 | 0 | 150 | 4.24769 |
| AXS | Axis Capital Holders Limi | 3.19 | 11.09 | 6.52 | 14.00 | 27.85 | 25.02 | 85 | 24.23 | 15.71 | 18.90 | 288.65 | -21944.79 | 0 | 0 | 1.34269 |
| TRI | Thomson Reuters Corporati | -0.08 | 10.20 | 8.98 | 8.00 | 29.55 | 32.64 | 48 | 190.64 | 42.51 | 37.89 | 164.55 | -25434.41 | 0 | 0 | 6.94455 |
| TRUP | Trupanion, Inc. | 13.51 | 9.56 | 2.98 | -21.00 | 9.19 | 0.00 | 43 | 5.28 | 1.91 | 1.25 | -27037.09 | -500.19 | 0 | 0 | 25.4281 |
| MKL | Markel Group Inc. | 1.43 | 9.40 | 8.39 | 11.85 | 20.98 | 17.56 | 71 | 10.69 | 4.86 | 10.00 | -68.99 | -21502.41 | 0 | 0 | 1.27112 |
| AI | C3.ai, Inc. | -0.04 | 9.12 | 4.87 | -20.59 | -8.23 | 28.76 | 29 | 8.63 | 11.42 | 12.76 | -7849.49 | -2099.60 | 0 | 0 | 17.1741 |
| GNW | Genworth Financial, Inc. | -0.75 | 8.90 | 9.80 | 5.76 | 7.48 | 26.39 | 55 | 2.92 | 11.06 | 15.35 | -1045.28 | -17968.61 | 0 | 0 | 2.32413 |
| ING | ING Groep N.V. American D | 0.35 | 8.85 | 2.97 | 31.26 | 30.77 | 39.28 | 87 | 6.86 | 8.13 | 8.18 | -174.73 | -41238.78 | 150 | 0 | 0.778959 |
| IBTX | Independent Bank Group, I | -0.42 | 8.21 | 0.00 | -12.13 | 8.73 | 33.24 | 26 | 5.90 | 10.85 | 16.91 | -4068.89 | 168.39 | 0 | 0 | 7.50655 |
| NYCB | New York Community Bancor | 0.55 | 7.94 | 23.99 | -24.95 | -62.09 | -63.19 | 59 | -43.80 | -75.45 | -50.03 | -50059.50 | -2146.47 | 0 | 0 | 2.73164 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | -0.93 | 7.48 | 6.46 | -8.30 | -13.99 | -36.92 | 62 | -70.90 | -58.62 | -59.75 | -34540.82 | -2749.44 | 0 | 0 | -0.176493 |
| CACC | Credit Acceptance Corp | 1.23 | 7.31 | -2.80 | -5.75 | 22.91 | 18.41 | 46 | 123.33 | 21.00 | 33.67 | -2163.26 | -22427.79 | 0 | 0 | 12.2261 |
| CNNE | Cannae Holdings, Inc. Com | 0.53 | 7.11 | -0.34 | -1.93 | 18.80 | 13.54 | 54 | 119.85 | 18.10 | 19.95 | -4247.77 | -7932.04 | 0 | 0 | 2.1518 |
| ITUB | Itau Unibanco Holding S.A | 2.35 | 7.05 | 1.08 | -6.31 | 14.16 | 25.82 | 58 | 95.50 | 44.44 | 62.35 | -255.35 | -38758.73 | 0 | 0 | 1.01726 |
| PFSI | PennyMac Financial Servic | -0.85 | 6.83 | 5.14 | 0.01 | 28.09 | 59.84 | 40 | 11.13 | 35.06 | 61.09 | -2665.30 | 176.07 | 0 | 0 | 6.07644 |
| BMRC | Bank of Marin Bancorp | -0.13 | 6.82 | 5.40 | -11.92 | -15.27 | 9.25 | 37 | -8.10 | -7.44 | -6.98 | -44778.05 | 169.86 | 0 | 0 | 8.10202 |
| BANC | Banc of California, Inc. | 0.34 | 6.69 | 4.43 | 7.46 | 20.36 | 42.56 | 31 | 45.91 | 27.79 | 28.44 | -9690.62 | -7411.84 | 0 | 0 | 14.6505 |
| CASH | Pathward Financial, Inc. | 0.02 | 6.55 | 10.14 | 2.32 | 10.80 | 24.27 | 11 | 2.26 | 6.60 | 13.08 | -6224.66 | -12216.24 | 0 | 0 | 12.8926 |
| FFIC | Flushing Financial Corp | -0.49 | 6.55 | 9.81 | -10.16 | -9.29 | 20.20 | 28 | -2.99 | -1.16 | -0.13 | -31746.43 | 177.77 | 0 | 0 | 2.65447 |
| PNFP | Pinnacle Financial Partne | 0.01 | 6.44 | 4.77 | -0.31 | 23.10 | 73.20 | 22 | 13.44 | 36.79 | 44.11 | -5252.96 | -12928.96 | 0 | 0 | 2.07726 |
| RGA | Reinsurance Group of Amer | 1.14 | 6.44 | 6.98 | 20.65 | 32.08 | 37.03 | 75 | 145.75 | 124.62 | 45.34 | 0.00 | -42540.47 | 150 | 0 | 1.77554 |
| NMIH | NMI Holdings Inc. Class A | 0.75 | 6.35 | 12.80 | 10.65 | 16.51 | 40.37 | 59 | 37.65 | 23.36 | 54.39 | -1140.63 | -22288.89 | 0 | 0 | 1.36352 |
| PJT | PJT Partners Inc. | 0.07 | 6.30 | 3.27 | 0.46 | 19.94 | 60.84 | 16 | 12.13 | 57.18 | 81.42 | -2775.76 | -21788.13 | 0 | 125 | 7.55382 |
| APAM | ARTISAN PARTNERS ASSET MA | 0.98 | 6.22 | -2.82 | 0.00 | 20.97 | 33.07 | 31 | 8.86 | 27.86 | 38.50 | -2174.15 | -20834.08 | 0 | 0 | 8.9999 |
| SRV | NXG Cushing Midstream Ene | 1.69 | 6.07 | -6.42 | 20.40 | 12.46 | 24.90 | 92 | 9.27 | 8.02 | 8.05 | -958.78 | -38629.09 | 150 | 0 | 0 |
| ERIE | Erie Indemnity Co | 1.23 | 5.93 | 3.07 | 14.14 | 44.70 | 73.98 | 60 | 139.41 | 73.57 | 73.48 | -175.00 | -41501.42 | 0 | 0 | 3.75075 |
| AIG | American International Gr | 0.39 | 5.90 | 6.59 | 15.13 | 25.56 | 49.36 | 80 | 130.17 | 99.25 | 118.37 | 0.00 | -29142.27 | 150 | 0 | 1.40548 |
| CNOB | Center Bancorp Inc | -0.30 | 5.82 | 9.06 | -7.45 | 5.48 | 37.56 | 29 | 6.04 | 10.63 | 13.87 | -12825.27 | -1284.97 | 0 | 0 | 1.38886 |
| MUI | BlackRock Municipal Incom | 0.83 | 5.80 | 4.62 | 3.82 | 18.99 | 6.72 | 63 | 91.21 | 14.71 | 13.45 | 290.72 | -27141.32 | 100 | 0 | 0 |
| WAL | Western Alliance Bancorpo | -0.42 | 5.79 | 8.46 | -0.96 | 32.39 | 127.56 | 41 | 14.10 | 31.96 | 44.43 | -13291.39 | -12574.66 | 0 | 0 | 3.04034 |
| NFBK | Northfield Bancorp, Inc. | -1.52 | 5.72 | 8.37 | -18.89 | -5.03 | -4.73 | 24 | -3.11 | -1.71 | 1.01 | -21231.04 | -452.54 | 0 | 0 | 3.85689 |
| EOS | Eaton Vance Enhance Equit | 0.88 | 5.67 | 3.29 | 2.73 | 18.90 | 27.23 | 46 | 159.09 | 40.45 | 61.12 | 0.00 | -40333.45 | 0 | 0 | 0 |
| MCO | Moody's Corporation | 1.62 | 5.65 | 2.47 | -1.78 | 18.15 | 28.77 | 49 | 7.88 | 24.63 | 44.45 | -2335.90 | -16516.89 | 0 | 0 | 1.94421 |
| DFIN | Donnelley Financial Solut | -0.46 | 5.64 | 4.36 | -2.48 | 14.01 | 48.01 | 41 | 112.03 | 100.40 | 149.06 | -2101.46 | -329.80 | 0 | 0 | 0.94574 |
| CRVL | Corvel Corp | 2.77 | 5.58 | 8.85 | 2.13 | 27.84 | 21.47 | 72 | 33.43 | 27.64 | 39.98 | -584.53 | -20654.19 | 0 | 0 | 6.75647 |
| EIM | Eaton Vance Municipal Bon | 3.96 | 5.52 | 4.47 | 1.64 | 16.39 | 3.75 | 34 | 99.33 | 13.81 | 11.28 | -1682.80 | 172.20 | 0 | 0 | 0 |
| SNV | Synovus Financial Corp. | -0.83 | 5.44 | 3.28 | 3.53 | 36.10 | 38.86 | 29 | 13.54 | 31.34 | 33.89 | -5616.02 | -11457.21 | 0 | 0 | 4.07343 |
| HLI | Houlihan Lokey, Inc. | 0.08 | 5.42 | 3.89 | 4.28 | 28.32 | 55.51 | 40 | 111.99 | 62.07 | 104.12 | -1511.00 | -30710.50 | 0 | 0 | 0.785834 |
| INBK | First Internet Bancorp | 0.46 | 5.40 | 4.43 | 2.12 | 92.32 | 199.73 | 47 | 194.50 | 82.43 | 95.29 | -3646.98 | -16874.62 | 0 | 0 | 1.4139 |
| CBU | Community Bank System | -0.76 | 5.39 | 7.31 | 2.66 | 6.69 | -1.70 | 26 | -2.33 | -2.24 | -4.06 | -31425.00 | 300.13 | 0 | 0 | 4.57595 |
| MBWM | Mercantile Bank Corp | 0.30 | 5.36 | 12.22 | 1.57 | 14.03 | 59.40 | 27 | 8.76 | 22.74 | 30.56 | -3853.07 | -9643.66 | 0 | 0 | 1.80575 |
| LOB | Live Oak Bancshares, Inc. | -0.56 | 5.26 | -7.26 | -11.74 | 12.80 | 69.96 | 29 | 13.98 | 34.46 | 45.98 | -2903.05 | -16142.10 | 0 | 0 | 4.58306 |
| LNC | Lincoln National Corp. | 0.59 | 5.24 | -0.58 | 6.54 | 22.39 | 37.45 | 51 | 7.45 | 16.37 | 21.03 | 167.93 | -8580.84 | 0 | 0 | 2.53473 |
| SHBI | Shore Bancshares Inc | -0.45 | 5.21 | 6.73 | -3.98 | -3.39 | -2.03 | 22 | -3.56 | -2.31 | -7.60 | -4370.32 | -409.53 | 0 | 0 | 0.795581 |
| NRO | Neuberger Berman Real Est | 1.23 | 5.11 | 0.61 | -2.66 | 19.21 | 12.29 | 25 | 6.61 | 16.59 | 21.70 | -536.43 | -11552.07 | 0 | 0 | 0 |
| SMBK | SmartFinancial, Inc. | 0.09 | 5.05 | 13.99 | -1.90 | 3.44 | 9.07 | 26 | -4.71 | -4.13 | -3.60 | -19937.77 | 178.03 | 0 | 0 | 2.53843 |
| APO | Apollo Global Management, | 1.52 | 5.02 | -0.91 | 3.95 | 36.12 | 83.05 | 55 | 182.02 | 72.51 | 166.68 | -721.81 | -34794.97 | 0 | 0 | 3.76448 |
| RMT | Royce Micro-Cap Trust Inc | 0.75 | 4.92 | 3.30 | 0.11 | 16.79 | 15.78 | 29 | 4.85 | 14.51 | 20.02 | -6097.25 | -6332.03 | 0 | 0 | 0 |
| EVR | Evercore Inc. | -0.07 | 4.90 | 0.89 | 5.25 | 38.95 | 79.31 | 42 | 353.53 | 109.74 | 154.87 | -1400.00 | -43989.34 | 0 | 0 | 4.11094 |
| CATC | CAMBRIDGE BANCORP | -0.85 | 4.89 | 6.51 | -4.64 | 18.65 | 36.02 | 46 | 4.75 | 12.13 | 17.75 | -17133.77 | -3698.76 | 0 | 0 | 2.71662 |
| HTBI | HomeTrust Bancshares, Inc | 1.71 | 4.80 | 12.02 | -0.15 | 24.53 | 42.54 | 35 | 8.72 | 18.84 | 26.64 | -3340.53 | -6357.77 | 0 | 0 | 0.86587 |
| SFBS | ServisFirst Bancshares In | -0.36 | 4.79 | 5.79 | -2.21 | 24.19 | 35.48 | 30 | 10.22 | 23.84 | 28.90 | -2729.47 | 165.27 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | 0.67 | 4.76 | 4.10 | -4.47 | 6.22 | 17.65 | 72 | -0.17 | 0.01 | 2.35 | -6131.02 | -4982.81 | 0 | 0 | 4.03331 |
| RVT | Royce Value Trust, Inc. | 0.41 | 4.74 | 2.00 | 0.82 | 18.21 | 15.90 | 25 | 5.44 | 16.70 | 22.21 | -6005.21 | -12780.76 | 0 | 0 | 0 |
| ZION | Zions Bancorporation N.A. | 0.25 | 4.73 | 6.62 | 6.23 | 28.17 | 80.59 | 38 | 10.01 | 25.11 | 31.45 | -15969.36 | -10311.00 | 0 | 0 | 7.75762 |
| MBI | MBIA Inc. | 1.22 | 4.72 | 6.74 | 5.72 | -2.35 | -29.70 | 49 | -5.44 | -27.17 | -54.24 | -306.15 | -2931.42 | 0 | 0 | 2.92949 |
| ESQ | Esquire Financial Holding | 0.20 | 4.71 | 9.01 | 1.71 | 5.28 | 27.38 | 18 | 4.05 | 17.41 | 29.49 | -3539.19 | 310.71 | 0 | 125 | 6.84137 |
| IBOC | International Bancshares | -0.50 | 4.71 | 12.46 | 9.37 | 29.23 | 45.96 | 47 | 63.20 | 28.00 | 37.25 | -1924.39 | -17058.55 | 0 | 0 | 2.79734 |
| HOPE | Hope Bancorp, Inc. | -0.92 | 4.68 | 1.23 | -3.85 | 10.96 | 37.92 | 29 | 8.99 | 19.74 | 25.25 | -15196.55 | 178.19 | 0 | 0 | 1.38585 |
| KNSL | Kinsale Capital Group, In | 0.59 | 4.67 | -11.51 | -4.60 | 16.38 | 18.75 | 40 | 56.16 | 27.68 | 50.33 | -525.00 | -22470.86 | 0 | 0 | 3.52418 |
| KKR | KKR & Co. Inc. | 1.31 | 4.65 | 0.54 | 1.97 | 67.63 | 101.87 | 45 | 191.55 | 99.07 | 157.66 | -2093.19 | -51881.87 | 0 | 0 | 1.37369 |
| MS | Morgan Stanley | 1.05 | 4.64 | 4.52 | 10.27 | 26.17 | 13.45 | 64 | 2.92 | 5.06 | 4.81 | -2691.29 | -12836.65 | 0 | 0 | 2.09938 |
| WSFS | WSFS Financial Corp | -1.02 | 4.64 | 8.32 | 7.28 | 17.70 | 46.08 | 31 | 7.17 | 15.94 | 20.33 | -10903.35 | 169.71 | 0 | 0 | 2.29186 |
| VOYA | VOYA FINANCIAL, INC. | 1.28 | 4.55 | 5.37 | 7.15 | 6.73 | 4.43 | 74 | -1.04 | -1.15 | -3.51 | -864.02 | -11127.52 | 0 | 0 | 3.6881 |
| CATY | Cathay General Bancorp | -0.24 | 4.52 | 5.24 | -9.66 | -0.03 | 29.98 | 21 | 6.31 | 14.16 | 18.07 | -3844.93 | -5695.15 | 0 | 0 | 9.29726 |
| VLY | Valley National Bancorp | -0.52 | 4.52 | 4.23 | -14.27 | -8.62 | 6.12 | 31 | -6.46 | -4.98 | -4.80 | -23178.25 | 291.65 | 0 | 0 | 6.59502 |
| TDF | Templeton Dragon Fund | -0.35 | 4.50 | 9.57 | 11.56 | 3.37 | -12.08 | 64 | -15.50 | -31.05 | -52.74 | -35627.80 | -4025.19 | 0 | 0 | 0 |
| TCBK | Trico Bancshares | 0.35 | 4.46 | 15.03 | 2.90 | 6.45 | 21.35 | 42 | -1.49 | -0.48 | -0.45 | -26431.12 | 307.69 | 0 | 0 | 4.89284 |
| HLNE | Hamilton Lane Incorporate | -0.25 | 4.43 | 2.04 | 0.77 | 31.51 | 76.46 | 21 | 11.82 | 47.06 | 74.60 | -3957.83 | 173.11 | 0 | 0 | 3.86604 |
| RDN | Radian Group Inc. | 0.61 | 4.37 | 5.00 | 12.58 | 16.62 | 26.76 | 84 | 38.93 | 25.38 | 36.45 | 0.00 | -33312.85 | 125 | 0 | 5.29239 |
| SSB | SouthState Corporation Co | 0.44 | 4.36 | 2.46 | -3.42 | 12.72 | 25.90 | 20 | 8.31 | 23.35 | 29.14 | -4799.44 | 168.59 | 0 | 0 | 7.79916 |
| HPF | John Hancock Preferred In | 2.26 | 4.31 | 6.58 | 6.12 | 18.09 | 11.86 | 16 | 116.14 | 18.70 | 17.40 | -2315.60 | -12807.32 | 0 | 0 | 0 |
| IGR | CBRE Global Real Estate I | 0.79 | 4.30 | -1.17 | -0.20 | 15.68 | -5.21 | 62 | 3.30 | 5.92 | 6.69 | -1321.92 | -4437.65 | 125 | 0 | 0 |
| ARES | Ares Management Corporati | 0.82 | 4.24 | 2.42 | 0.17 | 31.96 | 67.51 | 42 | 154.72 | 118.56 | 237.57 | -1842.48 | -32961.03 | 0 | 0 | 3.85335 |
| UFCS | United Fire Group Inc. | 0.52 | 4.23 | 6.66 | 4.93 | 17.54 | -14.67 | 25 | 9.35 | 7.70 | 5.23 | -2034.60 | -2020.59 | 0 | 150 | 2.39156 |
| FFWM | First Foundation Inc. | 0.18 | 4.21 | -16.81 | -30.69 | 3.64 | 30.80 | 27 | 11.84 | 17.05 | 22.52 | -3884.88 | -2209.46 | 0 | 0 | 7.22781 |
| BST | BlackRock Science and Tec | 0.83 | 4.19 | 1.82 | -3.94 | 9.38 | 15.43 | 33 | 71.36 | 31.23 | 40.36 | -2431.03 | 166.70 | 0 | 0 | 0 |
| BAM | Brookfield Asset Manageme | -0.38 | 4.16 | -1.44 | -2.02 | 27.54 | 20.73 | 38 | 197.70 | 34.47 | 46.35 | -1556.60 | -14578.24 | 0 | 0 | 7.7072 |
| EGBN | Eagle Bancorp Inc | -1.64 | 4.16 | -6.79 | -18.55 | -14.12 | -0.25 | 27 | 2.21 | 2.79 | 1.99 | -46103.44 | -1780.94 | 0 | 0 | 7.63312 |
| AVK | Advent Convertible and In | 0.50 | 4.13 | 1.34 | 0.67 | 19.66 | 4.40 | 53 | 67.40 | 12.25 | 14.42 | -2039.67 | -12157.48 | 0 | 0 | 0 |
| WAFD | Washington Federal Inc | -0.14 | 4.13 | 7.63 | -0.42 | 7.84 | 12.34 | 26 | -0.96 | 0.13 | 1.72 | -4254.14 | -445.37 | 0 | 0 | 3.67516 |
| WD | Walker & Dunlop, Inc. | -1.06 | 4.08 | 4.21 | 0.85 | 29.78 | 52.85 | 27 | 8.75 | 16.29 | 29.58 | -3535.05 | -6870.99 | 0 | 150 | 5.71618 |
| BANR | Banner Corp. | -0.17 | 4.07 | 5.24 | 1.54 | 4.00 | 4.05 | 38 | -1.68 | -1.62 | -2.64 | -3161.56 | -1195.43 | 0 | 0 | 3.25767 |
| FBMS | First Bancshares, Inc. | 0.12 | 4.06 | 5.99 | 1.54 | -3.68 | 1.05 | 31 | -7.93 | -11.95 | -11.25 | -27440.68 | 437.75 | 0 | 0 | 3.24017 |
| FHN | First Horizon Corporation | -0.19 | 4.05 | 7.85 | 11.37 | 35.20 | 46.45 | 51 | 91.01 | 32.47 | 20.47 | -1807.51 | -11473.78 | 0 | 0 | 3.90648 |
| TCBI | Texas Capital Bancshares, | -1.01 | 4.03 | 6.27 | 1.95 | 6.71 | 29.44 | 34 | 3.84 | 6.66 | 10.01 | -9409.45 | -6023.96 | 0 | 0 | 2.10934 |
| FNF | Fidelity National Financi | 0.33 | 4.01 | 8.02 | 0.37 | 24.76 | 52.13 | 37 | 11.69 | 60.25 | 81.52 | -2447.30 | 303.71 | 0 | 0 | 4.87889 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.26 | 4.01 | 5.11 | 0.12 | 8.76 | 23.47 | 43 | 3.42 | 7.84 | 10.77 | -3305.46 | -161.83 | 0 | 0 | 1.45384 |
| GS | Goldman Sachs Group Inc. | 0.03 | 3.95 | 10.74 | 13.03 | 37.01 | 35.92 | 51 | 328.11 | 27.18 | 28.59 | -998.80 | -22402.60 | 0 | 0 | 1.39142 |
| ETG | Eaton Vance Tax-Advantage | 0.50 | 3.93 | 0.06 | 0.90 | 17.26 | 11.66 | 60 | 181.44 | 22.39 | 28.35 | -815.44 | -35081.53 | 125 | 0 | 0 |
| UTG | Reaves Utility Income Fun | 1.00 | 3.93 | 3.02 | 5.37 | 6.99 | -4.42 | 42 | 0.92 | 0.05 | -5.07 | -26418.50 | -2963.69 | 100 | 0 | 0 |
| ICE | Intercontinental Exchange | 1.86 | 3.92 | 0.59 | -1.28 | 24.06 | 24.72 | 21 | 151.51 | 40.56 | 70.33 | -2051.09 | -28332.41 | 0 | 0 | 1.17981 |
| CMA | Comerica Incorporated | -1.26 | 3.91 | 3.54 | 1.14 | 23.83 | 47.19 | 35 | 9.07 | 17.09 | 20.78 | -3459.82 | 305.58 | 0 | 0 | 4.36653 |
| BLK | Blackrock, Inc. | 0.81 | 3.90 | -0.35 | -2.60 | 19.55 | 21.42 | 32 | 146.21 | 28.74 | 39.44 | -1226.31 | -23035.41 | 0 | 0 | 1.74271 |
| FCBC | First Community Bankshare | -0.17 | 3.89 | 11.52 | 2.64 | 3.87 | 49.70 | 30 | 4.85 | 9.95 | 17.94 | -4101.81 | -2950.64 | 0 | 0 | 2.83358 |
| NWBI | Northwest Bancshares, Inc | -0.27 | 3.84 | 2.69 | -8.66 | 0.73 | 6.64 | 23 | 1.85 | 4.30 | 7.46 | -16125.97 | 174.88 | 0 | 0 | 11.0385 |
| CEM | ClearBridge MLP and Midst | 0.80 | 3.81 | 2.70 | 13.97 | 28.72 | 47.82 | 62 | 240.36 | 52.52 | 73.67 | -1400.00 | -38814.58 | 100 | 0 | 0 |
| FDS | Factset Research Systems | -0.14 | 3.79 | 1.58 | -7.59 | -2.49 | 8.14 | 74 | 27.91 | 43.07 | 34.79 | -436.49 | -20822.11 | 0 | 0 | 5.13365 |
| IVZ | Invesco LTD | -0.47 | 3.77 | -6.24 | -9.10 | 10.22 | -8.66 | 39 | 2.05 | 2.49 | 2.84 | -17207.05 | -2814.56 | 0 | 0 | 3.90142 |
| MVT | Blackrock Munivest Fund I | 1.41 | 3.75 | 2.08 | -0.09 | 13.21 | 2.76 | 44 | 121.41 | 13.33 | 13.44 | -1074.98 | -11110.42 | 100 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | 0.27 | 3.74 | 2.03 | 4.26 | 20.26 | 17.30 | 50 | 144.86 | 19.49 | 35.70 | 0.00 | -41582.40 | 100 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | 2.07 | 3.74 | -8.07 | 0.01 | 8.32 | 14.74 | 72 | 43.90 | 66.35 | 37.65 | 297.46 | -38536.55 | 0 | 0 | 0.425856 |
| RY | Royal Bank of Canada | -0.79 | 3.74 | 0.08 | 3.33 | 19.00 | 2.86 | 65 | 4.46 | 9.43 | 9.86 | -294.13 | -19301.28 | 100 | 0 | 13.3109 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -0.04 | 3.73 | 0.55 | -0.71 | 7.65 | 0.04 | 35 | 5.71 | 3.98 | 5.23 | -2156.01 | -3413.48 | 0 | 0 | 0 |
| SF | Stifel Financial Corp. | -0.49 | 3.68 | 8.98 | 7.86 | 37.23 | 42.84 | 35 | 117.05 | 32.11 | 51.73 | -2168.32 | 169.21 | 0 | 150 | 2.28385 |
| STK | Columbia Seligman Premium | 0.77 | 3.68 | 0.16 | -7.28 | 11.75 | 17.49 | 27 | 46.52 | 23.68 | 42.45 | -2731.89 | 189.65 | 0 | 0 | 0 |
| TBBK | The Bancorp Inc. | 0.40 | 3.68 | 2.86 | -26.98 | -17.34 | 9.01 | 6 | 4.42 | 8.77 | 32.07 | -9126.69 | -446.11 | 0 | 150 | 7.0013 |
| JCE | Nuveen Core Equity Alpha | 0.36 | 3.67 | 3.22 | 1.95 | 11.37 | 17.88 | 47 | 45.66 | 21.65 | 30.54 | -5905.79 | -33275.41 | 100 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 1.26 | 3.66 | 2.70 | 5.01 | 15.04 | 20.50 | 75 | 79.41 | 30.05 | 47.40 | 0.00 | -38709.89 | 0 | 0 | 0 |
| CSQ | Calamos Strategic Total R | 0.63 | 3.60 | -0.12 | 2.16 | 18.21 | 17.60 | 45 | 164.04 | 20.17 | 33.76 | 0.00 | -33179.84 | 100 | 0 | 0.291774 |
| CHW | Calamos Global Dynamic In | 0.45 | 3.59 | 1.68 | 8.23 | 20.73 | 13.21 | 61 | 51.25 | 12.59 | 15.40 | -26.48 | -18837.00 | 100 | 0 | -0.5 |
| HTLF | Heartland Financial USA, | -0.09 | 3.59 | 28.58 | 25.62 | 47.96 | 53.54 | 25 | 5.02 | 8.42 | 9.77 | -3098.50 | 296.45 | 0 | 0 | 2.17239 |
| HTH | HILLTOP HOLDINGS INC. | 0.29 | 3.58 | 5.90 | -0.76 | 5.76 | 1.30 | 26 | 0.04 | 0.78 | 2.84 | -9114.03 | -1515.69 | 0 | 0 | 3.05859 |
| FRME | First Merchants Corp | 1.23 | 3.57 | 7.63 | 2.70 | 20.07 | 36.09 | 28 | 7.58 | 16.13 | 21.26 | -3291.25 | 294.84 | 0 | 0 | 2.33275 |
| RIOT | Riot Platforms, Inc. Comm | -5.57 | 3.56 | 3.04 | -36.12 | -7.63 | -3.05 | 28 | 2.49 | 9.30 | 16.55 | -5466.13 | -6807.03 | 0 | 150 | 11.974 |
| ADX | Adams Diversified Equity | 0.31 | 3.55 | 2.09 | 3.83 | 14.22 | 25.37 | 56 | 165.88 | 37.10 | 61.03 | 0.00 | -47532.96 | 0 | 0 | 0 |
| RBCAA | Republic Bancorp Inc/KY | -0.78 | 3.55 | 9.63 | 4.07 | 14.52 | 36.26 | 39 | 4.20 | 14.82 | 33.91 | -3143.66 | 163.54 | 0 | 0 | 2.07257 |
| FFIN | First Financial Bankshare | 1.04 | 3.53 | 3.88 | -2.66 | 21.08 | 16.01 | 25 | 7.87 | 20.36 | 21.53 | -14817.23 | -4558.40 | 0 | 0 | 11.3045 |
| RFI | Cohen and Steers Total Re | 0.17 | 3.53 | 2.14 | -3.78 | 5.43 | -1.80 | 32 | 4.38 | 10.57 | 10.44 | -2239.73 | -302.76 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | -0.56 | 3.52 | 3.04 | -7.17 | -2.62 | 12.84 | 37 | 3.55 | 7.36 | 10.37 | -3562.82 | -3848.76 | 0 | 0 | 1.83828 |
| ACV | Virtus Diversified Income | 0.39 | 3.50 | -2.26 | -0.56 | 20.46 | 17.80 | 63 | 180.88 | 34.51 | 34.98 | -333.07 | -26560.01 | 0 | 0 | 1.65 |
| BCH | Banco de ChileAmerican De | 0.80 | 3.50 | -0.09 | 1.47 | 5.22 | 1.61 | 71 | 18.27 | 13.70 | 19.81 | 181.00 | -25269.71 | 0 | 0 | 2.21104 |
| PRU | Prudential Financial, Inc | 0.84 | 3.50 | 3.11 | 8.39 | 26.60 | 40.77 | 75 | 131.18 | 43.06 | 54.45 | 0.00 | -22910.38 | 100 | 0 | 2.16878 |
| BY | Byline Bancorp, Inc. Comm | -0.52 | 3.49 | 15.51 | 8.63 | 14.65 | 28.95 | 22 | 2.63 | 5.13 | 6.92 | -5083.80 | -2756.15 | 0 | 0 | 3.47526 |
| WABC | Westamerica Bancorporatio | 0.02 | 3.48 | 5.36 | 7.57 | 0.76 | 30.50 | 42 | 2.45 | 3.91 | 5.04 | -14089.00 | -5095.82 | 0 | 0 | 1.46438 |
| HQL | Tekla Life Sciences Inves | 0.51 | 3.46 | 4.17 | -2.62 | 10.27 | -1.08 | 32 | 15.35 | 6.60 | 8.81 | -2643.71 | -5034.50 | 0 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | 0.34 | 3.45 | 0.30 | 4.60 | 15.55 | 5.12 | 45 | 87.67 | 8.08 | 7.96 | -1788.09 | -8215.35 | 100 | 0 | 0 |
| HQH | Tekla Healthcare Investor | 0.90 | 3.44 | 3.44 | -3.44 | 7.60 | -3.16 | 35 | 9.81 | 5.04 | 12.04 | -20626.83 | -3911.70 | 0 | 0 | 0 |
| V | VISA Inc. | 1.39 | 3.42 | 0.72 | 0.51 | 13.54 | 19.05 | 69 | 245.40 | 69.84 | 82.46 | 0.00 | -44963.79 | 0 | 0 | 3.81363 |
| BX | Blackstone Inc. | 0.24 | 3.41 | -3.63 | -6.60 | 23.56 | 49.69 | 48 | 10.27 | 40.60 | 77.76 | -2680.96 | -24933.47 | 0 | 0 | 5.82424 |
| GBCI | Glacier Bancorp Inc | 0.69 | 3.41 | 4.06 | 2.09 | 18.66 | 33.71 | 37 | 9.00 | 21.65 | 22.12 | -16873.31 | -7592.48 | 0 | 0 | 3.26829 |
| CTR | ClearBridge MLP and Midst | 0.82 | 3.40 | 0.91 | 12.26 | 28.45 | 49.13 | 59 | 232.11 | 53.39 | 78.45 | -1400.00 | -45982.70 | 100 | 0 | 0 |
| VCTR | Victory Capital Holdings, | -0.08 | 3.39 | 19.69 | 40.97 | 63.56 | 71.92 | 74 | 72.30 | 25.27 | 45.40 | 0.00 | -21119.66 | 100 | 0 | 4.78747 |
| PPBI | Pacific Premier Bancorp I | -0.78 | 3.38 | 5.42 | -7.86 | 9.43 | 25.52 | 32 | 1.43 | 3.44 | 6.66 | -5348.92 | -781.06 | 0 | 0 | 1.75865 |
| CADE | Cadence Bank | -0.41 | 3.37 | 8.23 | 6.50 | 27.04 | 58.59 | 33 | 11.41 | 26.99 | 33.92 | -3981.91 | 170.33 | 0 | 0 | 4.41775 |
| CNO | CNO Financial Group, Inc. | -0.32 | 3.37 | 5.99 | 0.80 | 14.33 | 27.35 | 37 | 6.27 | 23.15 | 35.23 | -2697.64 | 173.83 | 0 | 0 | 2.37529 |
| ACP | abrdn Income Credit Strat | 0.45 | 3.36 | 0.30 | -0.15 | 11.18 | 3.21 | 71 | 2.68 | 4.65 | 6.31 | -217.29 | -18588.67 | 150 | 0 | -0.64284 |
| FRBA | First Bank | 0.90 | 3.36 | -1.36 | -12.09 | 3.10 | 33.01 | 33 | 6.11 | 16.78 | 28.86 | -4202.84 | -5086.90 | 0 | 0 | 2.40496 |
| WNEB | Western New England Banco | -0.62 | 3.36 | -5.83 | -20.15 | -13.52 | 7.31 | 20 | 8.06 | 21.00 | 24.60 | -11617.81 | -6667.21 | 0 | 0 | 1.11474 |
| THFF | First Financial Corp/Indi | -1.23 | 3.35 | 6.66 | -2.31 | 5.43 | 15.96 | 42 | 2.46 | 4.61 | 7.34 | -4211.90 | 299.02 | 0 | 0 | 1.49664 |
| LGI | Lazard Global Total Retur | 0.50 | 3.34 | 3.21 | 2.29 | 19.27 | 7.91 | 65 | 137.42 | 17.56 | 17.50 | 164.52 | -23875.01 | 150 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 0.70 | 3.32 | 1.81 | 0.30 | 17.20 | 8.64 | 30 | 105.06 | 20.38 | 20.22 | -1223.01 | -13374.93 | 0 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | 1.05 | 3.31 | 5.74 | 6.52 | 13.68 | -1.31 | 28 | 7.68 | 3.48 | 1.95 | -2375.97 | -4811.07 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 1.04 | 3.30 | 5.88 | 9.00 | 10.62 | -22.48 | 44 | -8.02 | -7.48 | -17.86 | -1224.02 | -772.82 | 100 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | 1.04 | 3.30 | 2.31 | 4.51 | 17.94 | 2.11 | 33 | 15.95 | 8.75 | 7.59 | -10373.50 | -4114.63 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | 0.86 | 3.30 | 2.61 | -1.88 | 5.62 | -6.29 | 11 | 2.53 | 4.90 | 7.21 | -82600.86 | -598.53 | 0 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | 0.00 | 3.30 | 9.93 | 2.55 | 36.28 | 102.41 | 33 | 14.11 | 29.18 | 39.33 | -14171.02 | 181.73 | 0 | 0 | 1.55248 |
| PFG | Principal Financial Group | -0.23 | 3.27 | 1.46 | 4.46 | 17.01 | 15.49 | 64 | 81.35 | 15.63 | 16.03 | -2827.94 | -15481.75 | 0 | 0 | 2.79668 |
| MCB | Metropolitan Bank Holding | -2.70 | 3.25 | 21.34 | -3.72 | 13.40 | 84.94 | 26 | 6.11 | 9.45 | 15.14 | -32167.59 | 178.17 | 0 | 0 | 8.57374 |
| MC | MOELIS & COMPANY | -0.69 | 3.23 | -3.72 | -7.22 | 21.65 | 50.03 | 55 | 9.76 | 25.45 | 43.40 | -986.90 | -19099.90 | 0 | 0 | 8.76393 |
| MVF | BlackRock MuniVest Fund, | 0.86 | 3.23 | 2.03 | 0.14 | 12.30 | 3.84 | 55 | 54.10 | 13.43 | 12.49 | 304.03 | -18936.18 | 100 | 0 | 0 |
| KMPR | Kemper Corporation | -0.18 | 3.21 | 3.98 | 4.25 | 44.98 | 29.22 | 55 | 92.93 | 31.43 | 33.31 | -2183.32 | -21445.20 | 0 | 0 | 2.31227 |
| NCZ | Virtus Convertible & Inco | 0.34 | 3.19 | 1.39 | -0.68 | 6.20 | -2.02 | 30 | 1.23 | 1.48 | 2.39 | -2963.32 | -1159.29 | 0 | 0 | 0 |
| BRKL | Brookline Bancorp Inc | -1.02 | 3.18 | -2.67 | -14.03 | -4.89 | 11.03 | 20 | 3.03 | 5.57 | 7.15 | -4760.66 | 171.10 | 0 | 0 | 1.05839 |
| PGC | Peapack-Gladstone Financi | -0.60 | 3.17 | 0.48 | -5.60 | -10.23 | -6.10 | 35 | -10.11 | -13.96 | -19.51 | -20822.41 | -477.98 | 0 | 0 | 2.9695 |
| EMO | ClearBridge Energy Midstr | 0.68 | 3.16 | 2.30 | 16.14 | 27.45 | 54.48 | 60 | 239.73 | 72.44 | 109.89 | -1400.00 | -36770.75 | 0 | 0 | 0 |
| MHN | BLACKROCK MUNIHOLDINGS NE | 1.05 | 3.16 | 2.12 | 1.34 | 15.31 | 0.76 | 61 | 71.17 | 13.27 | 12.60 | 182.59 | -14770.81 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | 0.00 | 3.16 | 1.88 | -1.51 | 4.15 | -2.10 | 35 | 1.23 | 1.86 | 2.76 | -2516.02 | -1367.36 | 0 | 0 | 0 |
| SEIC | SEI Investments Co | 0.19 | 3.16 | -1.14 | 1.64 | 21.55 | 15.94 | 62 | 172.26 | 20.21 | 34.57 | 0.00 | -30037.15 | 125 | 0 | 2.3908 |
| CUBI | CUSTOMERS BANCORP INC | -1.80 | 3.15 | -4.10 | -10.08 | 7.44 | 167.53 | 18 | 21.64 | 55.41 | 84.70 | -3640.33 | -30661.19 | 0 | 0 | 5.39127 |
| RNR | RenaissanceRe Holdings Lt | 0.99 | 3.14 | 1.26 | -0.47 | 8.76 | 7.40 | 90 | 27.14 | 28.76 | 25.25 | 0.00 | -32550.41 | 0 | 0 | 1.50258 |
| MHD | Blackrock Muniholdings Fu | 1.37 | 3.13 | 1.63 | -1.08 | 12.94 | 2.06 | 29 | 148.26 | 12.90 | 12.31 | -1897.40 | -17071.14 | 0 | 0 | 0 |
| PRAA | PRA Group, Inc. | -1.14 | 3.13 | 0.00 | 1.29 | 72.93 | -27.19 | 20 | 9.42 | 14.16 | 9.06 | -10855.84 | 180.92 | 0 | 0 | 3.61806 |
| HPI | John Hancock Preferred In | 0.12 | 3.12 | 4.21 | 4.21 | 17.35 | 14.09 | 25 | 166.00 | 19.61 | 18.86 | -2498.91 | -12437.23 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | -0.91 | 3.11 | 6.66 | -0.81 | -6.24 | 11.21 | 42 | -7.81 | -7.37 | -6.56 | -5843.77 | -199.44 | 0 | 0 | 7.12663 |
| IBKR | Interactive Brokers Group | -1.20 | 3.11 | 6.20 | 22.80 | 49.13 | 54.32 | 42 | 96.55 | 27.45 | 49.95 | -1989.10 | -32954.03 | 0 | 0 | 1.8557 |
| LYG | Lloyds Banking Group PLC | 0.76 | 3.11 | 0.76 | 29.27 | 29.27 | 14.72 | 74 | 8.03 | 6.87 | 2.73 | -974.45 | -16448.15 | 125 | 0 | 0.495375 |
| FAF | First American Financial | -0.15 | 3.10 | -1.10 | -8.93 | 0.72 | -5.93 | 29 | -0.60 | -0.86 | -0.26 | -7854.44 | -3687.78 | 0 | 0 | 1.26702 |
| NVG | Nuveen AMT-Free Municipal | 0.42 | 3.10 | 1.61 | 0.76 | 13.03 | 1.87 | 50 | 4.31 | 12.62 | 11.59 | -2003.91 | -14370.45 | 100 | 0 | 0 |
| BTO | John Hancock Financial Op | -0.71 | 3.09 | 4.90 | -1.94 | 5.02 | 18.77 | 17 | 3.82 | 7.72 | 9.59 | -23371.46 | -3109.87 | 0 | 0 | 0 |
| BRO | Brown & Brown, Inc. | 1.22 | 3.07 | 1.96 | 5.31 | 20.21 | 29.64 | 53 | 59.96 | 42.65 | 81.42 | -1400.00 | 168.59 | 0 | 0 | 1.42853 |
| MTG | MGIC Investment Corp. | 1.10 | 3.07 | 6.86 | 9.51 | 19.46 | 43.50 | 91 | 69.23 | 65.58 | 109.12 | 0.00 | -44103.30 | 0 | 0 | 3.09091 |
| ABCB | Ameris Bancorp | -0.50 | 3.06 | 9.30 | 1.39 | 19.68 | 67.34 | 26 | 10.03 | 22.02 | 32.05 | -3368.73 | -7657.76 | 0 | 0 | 4.01361 |
| SBCF | Seacoast Banking Corp of | -1.86 | 3.06 | 6.88 | -4.38 | 7.07 | 22.13 | 33 | 3.89 | 7.31 | 11.03 | -19417.33 | 300.54 | 0 | 0 | 3.9182 |
| STT | State Street Corporation | 0.32 | 3.06 | 1.32 | 2.38 | 12.09 | 9.09 | 43 | 2.85 | 5.72 | 5.53 | -13706.03 | -3099.20 | 0 | 0 | 1.32658 |
| ETJ | Eaton Vance Risk - Manage | 0.36 | 3.05 | 0.48 | 1.81 | 10.47 | 7.65 | 50 | 20.21 | 11.07 | 14.27 | -1049.02 | -14746.38 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | 0.25 | 3.05 | 0.62 | 1.76 | 9.45 | 0.00 | 50 | 8.65 | 4.24 | 4.25 | -787.02 | -12466.75 | 100 | 0 | 0 |
| MHI | Pioneer Municipal High In | 1.09 | 3.04 | 2.21 | -0.23 | 20.05 | 2.09 | 47 | 127.82 | 15.58 | 13.57 | -6098.36 | -22096.40 | 100 | 0 | 0 |
| BAP | Credicorp LTD | 0.02 | 3.03 | 0.88 | 7.08 | 39.90 | 15.40 | 45 | 95.93 | 27.12 | 35.16 | -1400.00 | -23385.30 | 0 | 0 | 1.6412 |
| THG | The Hanover Insurance Gro | 0.29 | 3.03 | 2.86 | 0.72 | 15.40 | 12.43 | 39 | 51.48 | 34.87 | 22.51 | -2509.02 | -10531.51 | 0 | 0 | 1.74356 |
| BUI | BlackRock Utilities, Infr | 0.54 | 3.02 | 6.88 | 5.41 | 10.34 | -5.05 | 51 | -0.54 | -1.05 | -2.93 | -20322.67 | -4074.36 | 100 | 0 | 0 |
| PMF | PIMCO MUNICIPAL INCOME FU | 1.21 | 3.02 | 2.22 | -3.05 | 9.64 | -7.25 | 29 | 2.95 | 6.09 | 6.37 | -2106.35 | -4631.34 | 0 | 0 | 0 |
| UMBF | UMB Financial Corp | 0.12 | 3.01 | 1.86 | -0.88 | 20.28 | 47.36 | 28 | 11.45 | 32.78 | 39.42 | -8780.38 | 296.64 | 0 | 0 | 2.18469 |
| VKQ | Invesco Municipal Trust | 1.26 | 3.00 | 4.00 | 0.42 | 12.51 | 0.73 | 44 | 126.35 | 11.74 | 10.20 | -1652.08 | -9554.58 | 100 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | 0.12 | 2.99 | 1.18 | 0.61 | 16.56 | 12.28 | 59 | 153.36 | 21.82 | 29.22 | -3244.27 | -31173.64 | 125 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | 1.05 | 2.99 | 2.99 | 0.42 | 12.62 | 0.63 | 46 | 69.92 | 11.11 | 10.09 | -681.96 | -14730.97 | 100 | 0 | 0 |
| PCK | PIMCO CALIFORNIA MUNICIPA | 0.87 | 2.99 | 6.14 | 1.57 | 13.29 | -3.74 | 36 | 22.15 | 7.90 | 8.48 | -25528.99 | -3631.49 | 0 | 0 | 0 |
| AWP | abrdn Global Premier Prop | 0.00 | 2.98 | 1.60 | 2.15 | 7.65 | -3.80 | 43 | 1.53 | 1.16 | -0.40 | -1058.19 | -4659.30 | 100 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | 0.22 | 2.98 | 5.60 | 6.84 | 24.78 | 1.74 | 53 | 21.02 | 8.76 | 9.90 | -1813.50 | -10838.68 | 100 | 0 | 0.79186 |
| SYF | SYNCHRONY FINANCIAL | -2.10 | 2.98 | 9.24 | 14.52 | 53.41 | 65.22 | 70 | 189.16 | 35.58 | 46.69 | 0.00 | -32554.66 | 0 | 0 | 4.52981 |
| MQY | Blackrock Muni Yield Qual | 0.75 | 2.97 | 0.25 | -0.41 | 15.84 | 4.21 | 46 | 135.05 | 17.49 | 16.66 | -1099.94 | -20142.82 | 100 | 0 | 0 |
| SPGI | S&P Global Inc. | 0.66 | 2.97 | 1.07 | -0.23 | 11.42 | 20.66 | 39 | 6.17 | 17.67 | 33.84 | -2985.88 | 298.14 | 0 | 0 | 1.19234 |
| ASG | LIBERTY ALL-STAR GROWTH F | 0.19 | 2.96 | -2.97 | -4.22 | 8.52 | 5.03 | 44 | 68.71 | 11.30 | 15.20 | -2465.40 | 168.11 | 0 | 0 | 0 |
| FLC | Flaherty & Crumrine Total | 0.13 | 2.96 | 1.59 | 2.34 | 10.14 | 10.69 | 74 | 271.62 | 18.31 | 13.56 | 185.57 | -15168.49 | 0 | 0 | 0 |
| CII | Blackrock Enhanced Captia | 0.47 | 2.95 | 0.21 | -1.49 | 6.14 | 8.18 | 35 | 72.72 | 11.83 | 22.29 | -1669.29 | 176.88 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | 0.51 | 2.94 | 2.84 | 0.72 | 8.30 | 4.71 | 36 | 104.33 | 12.51 | 13.08 | -6652.62 | 292.40 | 0 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | 0.84 | 2.94 | 0.09 | -1.00 | 16.04 | 3.73 | 24 | 132.66 | 19.05 | 17.12 | -3487.25 | -13034.57 | 0 | 0 | 0 |
| QCRH | QCR Holdings Inc | 0.19 | 2.94 | 4.39 | -1.73 | 14.72 | 53.90 | 27 | 9.60 | 40.18 | 41.92 | -3427.28 | 167.76 | 0 | 0 | 1.66781 |
| FPF | FIRST TRUST INTERMEDIATE | 0.28 | 2.92 | 2.08 | 2.08 | 19.67 | 17.37 | 77 | 355.65 | 29.30 | 24.60 | -5803.81 | -20736.53 | 0 | 0 | 0 |
| ONB | Old National Bancorp | -0.23 | 2.92 | 7.74 | 5.63 | 19.53 | 38.75 | 38 | 7.53 | 18.20 | 21.31 | -7493.07 | -7551.39 | 0 | 0 | 3.65804 |
| SFNC | Simmons First National Co | -0.72 | 2.89 | -1.71 | -4.35 | 14.74 | 14.59 | 23 | 5.76 | 12.25 | 15.23 | -12438.17 | -250.47 | 0 | 0 | 5.09648 |
| EXG | Eaton Vance Tax-Managed G | 0.49 | 2.88 | 1.23 | 3.01 | 14.17 | 5.52 | 60 | 49.12 | 9.44 | 10.54 | 174.31 | -20076.88 | 150 | 0 | 0 |
| NML | Neuberger Berman Energy I | 1.21 | 2.88 | 1.90 | 14.48 | 12.76 | 19.21 | 63 | 8.33 | 7.12 | 6.55 | -86.15 | -16198.40 | 125 | 0 | 0 |
| GLO | Clough Global Opportuniti | 0.40 | 2.87 | 0.20 | 0.00 | 12.05 | 4.80 | 40 | 26.22 | 11.85 | 13.21 | -1821.79 | -7639.94 | 0 | 0 | 0 |
| FFA | First Trust Enhanced Equi | 0.27 | 2.86 | 1.08 | 0.43 | 10.78 | 11.77 | 58 | 175.47 | 18.84 | 31.35 | 0.00 | -39979.87 | 0 | 0 | 0 |
| ECPG | Encore Capital Group, Inc | -0.81 | 2.85 | -2.50 | -17.27 | -2.43 | -9.52 | 29 | 0.40 | 2.62 | 5.10 | -8958.31 | -292.47 | 0 | 0 | 14.5237 |
| STC | Stewart Information Servi | 0.70 | 2.85 | 6.44 | 1.33 | 38.44 | 50.20 | 35 | 147.68 | 47.17 | 65.15 | -1957.49 | 295.09 | 0 | 0 | 4.45511 |
| BTZ | BlackRock Credit Allocati | 0.38 | 2.84 | 0.57 | -3.49 | 9.60 | 1.94 | 66 | 70.79 | 12.76 | 11.18 | -2206.13 | -21187.31 | 0 | 0 | 0 |
| HMN | Horace Mann Educators Cor | 1.25 | 2.84 | 10.20 | 2.86 | 17.15 | 17.72 | 44 | 38.20 | 35.98 | 24.76 | -3013.74 | -7713.32 | 0 | 0 | 2.53766 |
| MFC | Manulife Financial Corp. | -0.82 | 2.84 | 0.58 | 7.16 | 30.81 | 21.32 | 65 | 137.41 | 38.41 | 39.92 | -504.29 | -30510.12 | 0 | 0 | 3.16976 |
| WBS | Webster Financial Corpora | -1.00 | 2.84 | -2.71 | -3.88 | 11.75 | 37.68 | 48 | 9.53 | 21.66 | 27.64 | -2822.54 | -12286.18 | 0 | 0 | 2.7622 |
| FLIC | First of Long Island Corp | -0.49 | 2.83 | 0.30 | -11.80 | -10.79 | -1.17 | 38 | -4.15 | -4.22 | -3.81 | -31567.22 | -777.64 | 0 | 0 | 1.4134 |
| RQI | COHEN & STEERS QUALITY IN | 0.54 | 2.83 | -1.14 | -4.41 | 8.99 | -1.49 | 25 | 5.25 | 10.75 | 11.67 | -3070.32 | -384.24 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | -1.42 | 2.82 | 11.25 | 3.45 | -6.26 | 3.83 | 36 | -11.27 | -11.73 | -19.45 | -38250.27 | -59.09 | 0 | 0 | 2.78971 |
| FFBC | First Financial Bancorp | -0.17 | 2.82 | 10.46 | 3.05 | 17.30 | 23.24 | 25 | 3.38 | 6.96 | 10.17 | -3600.79 | -2945.35 | 0 | 0 | 2.52923 |
| NTG | Tortoise Midstream Energy | 0.70 | 2.82 | 1.51 | 12.34 | 13.05 | 19.23 | 69 | 19.76 | 10.47 | 12.72 | -1231.12 | -11628.28 | 100 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | 1.21 | 2.81 | 1.74 | -1.10 | 11.21 | -2.01 | 35 | 34.05 | 8.84 | 8.11 | -11478.35 | -7108.56 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | 1.25 | 2.81 | 8.79 | 2.35 | 19.20 | 39.79 | 48 | 153.19 | 126.24 | 158.45 | -958.67 | -30863.73 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | 1.20 | 2.81 | 2.14 | -1.70 | 13.31 | 1.76 | 53 | 51.77 | 11.49 | 11.94 | -10879.08 | -13986.88 | 100 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | -1.53 | 2.80 | -4.10 | -4.10 | 2.80 | -5.17 | 69 | 1.79 | 3.40 | 3.22 | 12.77 | -12119.10 | 0 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | -0.17 | 2.79 | 8.94 | 7.31 | 11.71 | 11.03 | 41 | 1.46 | 2.47 | 2.50 | -12689.04 | -748.73 | 0 | 0 | -0.164612 |
| JRS | Nuveen Real Estate Income | 0.41 | 2.77 | -0.13 | -2.24 | 12.59 | 0.41 | 43 | 5.52 | 12.64 | 12.87 | -2208.58 | -8327.46 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | 0.83 | 2.77 | 3.65 | -1.04 | 13.28 | 0.47 | 44 | 97.97 | 11.46 | 10.00 | -2023.08 | -10667.49 | 100 | 0 | 0 |
| AMP | Ameriprise Financial, Inc | -0.02 | 2.76 | -0.26 | 6.92 | 27.52 | 44.67 | 68 | 191.33 | 51.99 | 73.53 | 0.00 | -36685.72 | 0 | 0 | 1.49246 |
| GBAB | Guggenheim Taxable Munici | -0.74 | 2.75 | -1.29 | -3.37 | 6.37 | -5.26 | 53 | 20.91 | 6.35 | 5.70 | -1623.13 | -4551.74 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | -0.76 | 2.75 | 7.58 | 2.92 | 15.75 | 20.25 | 33 | 3.42 | 8.27 | 12.74 | -4226.85 | -1812.19 | 0 | 0 | 4.63352 |
| ASB | Associated Banc-Corp | 0.00 | 2.74 | 7.58 | 6.75 | 27.01 | 45.82 | 24 | 10.55 | 24.16 | 27.26 | -6082.84 | -8169.97 | 0 | 0 | 3.08302 |
| BHLB | Berkshire Hills Bancorp, | 0.00 | 2.74 | 7.91 | -2.39 | 7.29 | 16.57 | 45 | 0.84 | 3.18 | 6.44 | -19630.80 | -2314.12 | 0 | 0 | 4.85149 |
| BYM | BLACKROCK MUNICIPAL INCOM | 1.08 | 2.74 | -0.18 | -1.32 | 13.75 | -0.18 | 55 | 103.43 | 13.80 | 12.53 | 503.18 | -16378.29 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | 1.30 | 2.74 | 0.70 | -1.08 | 9.53 | 0.30 | 40 | 136.62 | 13.69 | 12.24 | -1463.54 | -8622.22 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | 0.92 | 2.73 | 2.03 | 1.60 | 11.87 | 3.52 | 40 | 66.48 | 13.41 | 12.18 | -1585.71 | -13172.28 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | -0.70 | 2.72 | 5.58 | -1.87 | 9.69 | 13.46 | 38 | 1.15 | 1.98 | 2.64 | -3426.14 | 166.23 | 0 | 0 | 1.1931 |
| OPP | RiverNorth/DoubleLine Str | 0.00 | 2.71 | 0.35 | 1.07 | 9.23 | 1.67 | 55 | 2.57 | 4.29 | 5.16 | -23856.00 | -2292.26 | 100 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | -1.22 | 2.71 | 13.07 | -7.56 | 7.84 | -12.94 | 13 | -4.15 | -3.40 | -4.21 | -38309.60 | -1216.39 | 0 | 125 | 1.07418 |
| BMO | Bank of Montreal | -1.06 | 2.69 | -3.67 | -1.89 | 16.11 | 4.34 | 63 | 3.98 | 8.44 | 10.92 | 173.43 | -12347.01 | 0 | 0 | 12.7416 |
| ETV | Eaton Vance Tax-Managed B | 0.23 | 2.69 | 0.54 | 1.09 | 7.79 | 6.12 | 43 | 19.41 | 9.29 | 10.79 | -14592.02 | -11163.90 | 0 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | 2.02 | 2.68 | 2.85 | 5.51 | 10.60 | 16.62 | 69 | 85.71 | 19.29 | 30.18 | -556.13 | -30625.96 | 0 | 0 | 0 |
| WTFC | Wintrust Financial Corp | -0.29 | 2.66 | 2.55 | 5.09 | 24.90 | 59.16 | 46 | 159.21 | 51.54 | 53.32 | -1114.63 | -21794.49 | 0 | 0 | 2.86243 |
| NCA | Nuveen California Municip | 1.59 | 2.64 | 0.90 | -1.11 | 6.69 | 1.82 | 45 | 13.40 | 5.05 | 6.34 | -3024.98 | -317.62 | 0 | 0 | 0 |
| ORI | Old Republic Internationa | 0.68 | 2.64 | 4.93 | 8.25 | 11.08 | 22.22 | 55 | 4.76 | 23.57 | 25.65 | -1371.29 | -22251.05 | 0 | 0 | 1.08896 |
| EMD | Western Asset Emerging Ma | 0.65 | 2.63 | -0.43 | 1.30 | 10.52 | 8.97 | 77 | 3.87 | 10.19 | 14.29 | -658.59 | -17552.29 | 150 | 0 | 0 |
| FOF | Cohen & Steers Closed End | 0.51 | 2.62 | 2.35 | 2.35 | 7.31 | 9.51 | 43 | 33.05 | 12.42 | 14.61 | -3106.25 | -11503.70 | 100 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | 1.13 | 2.62 | -0.63 | -1.57 | 14.03 | 1.62 | 75 | 16.33 | 7.21 | 7.09 | -4218.39 | -18189.15 | 150 | 0 | 0 |
| SLF | Sun Life Financial Inc. | -0.58 | 2.62 | 0.72 | 0.02 | 10.68 | 8.28 | 56 | 84.39 | 19.20 | 23.77 | -1327.49 | -21219.51 | 0 | 0 | 5.12633 |
| AJG | Arthur J. Gallagher & Co. | 0.83 | 2.60 | 2.08 | 3.99 | 0.84 | 13.79 | 80 | 18.58 | 25.12 | 37.14 | 0.00 | -39443.98 | 0 | 0 | 1.67911 |
| OSBC | Old Second Bancorp Inc | -0.35 | 2.60 | 6.05 | 3.65 | -0.70 | 24.78 | 26 | -1.55 | -0.87 | -0.88 | -21844.50 | -997.53 | 0 | 0 | 1.52721 |
| RLI | RLI Corp. | 0.44 | 2.60 | 3.83 | 3.95 | 9.63 | 6.67 | 49 | 28.00 | 17.07 | 17.63 | -1842.32 | -23629.53 | 0 | 0 | 2.48074 |
| WU | The Western Union Company | 0.90 | 2.60 | 0.45 | 6.67 | 14.98 | 9.63 | 33 | 15.68 | 9.12 | 13.80 | -1356.54 | -8840.46 | 0 | 0 | 4.7926 |
| STBA | S&T Bancorp Inc | -0.09 | 2.59 | 7.50 | -2.28 | 11.78 | 20.54 | 25 | 4.75 | 10.93 | 16.05 | -8543.70 | -4706.53 | 0 | 0 | 4.27477 |
| WSBC | WesBanco Inc | -0.21 | 2.58 | 2.65 | -4.04 | 7.62 | 20.90 | 27 | 6.45 | 14.71 | 16.75 | -3034.01 | 169.40 | 0 | 0 | 2.71326 |
| LBAI | Lakeland Bancorp Inc | -1.16 | 2.57 | 14.82 | -0.78 | 0.95 | 2.57 | 36 | -8.34 | -9.74 | -15.04 | -21203.36 | 184.67 | 0 | 0 | 4.83664 |
| TY | TRI-Continental Corporati | 0.50 | 2.57 | 0.60 | 2.71 | 13.03 | 15.13 | 46 | 196.36 | 21.54 | 31.05 | -1055.75 | -28699.24 | 0 | 0 | 0 |
| HIFS | Hingham Institution for S | -1.43 | 2.56 | 8.55 | 3.73 | 7.66 | -1.94 | 31 | -10.59 | -13.71 | -21.00 | -27290.48 | -859.02 | 0 | 0 | 14.6992 |
| USA | Liberty All-Star Equity F | 0.44 | 2.56 | -3.41 | 2.26 | 12.77 | 14.67 | 61 | 184.11 | 20.27 | 24.63 | -307.93 | -34645.75 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | -1.02 | 2.55 | 2.73 | 7.06 | 13.96 | -3.95 | 59 | 29.51 | 13.81 | 7.38 | -234.10 | -12594.33 | 0 | 0 | 0 |
| ENVA | Enova International, Inc. | -0.21 | 2.54 | 2.05 | 9.48 | 47.47 | 45.89 | 30 | 130.30 | 27.05 | 42.63 | -1794.31 | -20236.00 | 0 | 0 | 4.65846 |
| PFS | Provident Financial Servi | -0.90 | 2.53 | 14.16 | -3.39 | -0.71 | 0.06 | 30 | -6.91 | -7.13 | -10.45 | -27517.21 | 169.25 | 0 | 0 | 8.1893 |
| ACGL | Arch Capital Group Ltd | 1.10 | 2.52 | 6.53 | 18.18 | 15.32 | 28.99 | 85 | 21.02 | 22.57 | 35.59 | 0.00 | -37167.68 | 0 | 0 | 1.46358 |
| FBK | FB Financial Corporation | -1.21 | 2.52 | 10.38 | 3.29 | 17.56 | 51.34 | 30 | 8.24 | 17.36 | 24.89 | -3421.56 | -6375.36 | 0 | 0 | 2.05993 |
| HFWA | Heritage Financial Corp | -1.63 | 2.52 | 8.02 | -0.21 | 6.79 | 19.16 | 28 | 3.62 | 6.57 | 8.17 | -3371.44 | 297.79 | 0 | 0 | 3.20871 |
| CFG | Citizens Financial Group, | -0.53 | 2.51 | 5.21 | 10.40 | 37.65 | 38.08 | 56 | 9.37 | 19.56 | 20.80 | -1849.57 | -10272.11 | 100 | 0 | 4.59494 |
| FITB | Fifth Third Bancorp | 0.08 | 2.51 | 9.31 | 11.49 | 45.60 | 55.80 | 44 | 92.44 | 35.29 | 39.73 | -2424.04 | -18114.68 | 0 | 0 | 2.15766 |
| NAC | Nuveen California Quality | 1.10 | 2.50 | 3.07 | 0.18 | 12.50 | 2.31 | 48 | 79.43 | 11.33 | 10.46 | -1223.46 | -14413.00 | 100 | 0 | 0 |
| BOKF | BOK Financial Corp | -0.06 | 2.49 | 4.92 | 9.90 | 32.00 | 18.29 | 53 | 25.85 | 7.90 | 8.63 | -48.97 | -7556.68 | 0 | 0 | 2.61874 |
| EWBC | East-West Bancorp Inc | -0.06 | 2.49 | 5.07 | 8.11 | 33.06 | 72.36 | 50 | 113.91 | 52.35 | 51.37 | -1738.09 | -21623.44 | 0 | 0 | 3.22171 |
| MA | Mastercard Incorporated | 0.82 | 2.49 | -3.43 | -1.23 | 17.32 | 17.52 | 68 | 185.90 | 42.79 | 78.52 | 171.08 | -44870.32 | 0 | 0 | 0.6827 |
| MAV | Pioneer Municipal High In | 0.88 | 2.49 | 1.13 | -1.11 | 17.89 | 0.50 | 42 | 107.04 | 13.61 | 13.23 | -2165.02 | 168.51 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.78 | 2.49 | 0.49 | 0.78 | 15.08 | 1.38 | 61 | 96.53 | 16.60 | 15.38 | -1271.71 | -20257.09 | 0 | 0 | 0 |
| PSF | COHEN & STEERS SELECT PRE | 0.05 | 2.48 | 0.05 | -0.21 | 8.85 | 16.06 | 43 | 113.80 | 20.96 | 20.06 | -7649.34 | -20834.94 | 100 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | -0.02 | 2.47 | -10.57 | -7.35 | 45.16 | 60.72 | 31 | 143.68 | 55.95 | 70.68 | -1761.17 | -26298.93 | 0 | 0 | 6.4009 |
| NAD | Nuveen Quality Municipal | 0.63 | 2.47 | 1.54 | -1.15 | 8.62 | -1.06 | 48 | 2.86 | 8.48 | 7.54 | -2620.24 | 298.34 | 100 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | 0.00 | 2.46 | 2.55 | 4.95 | 10.32 | 0.65 | 46 | 15.02 | 7.00 | 5.65 | -19119.01 | -5325.92 | 0 | 0 | 0 |
| VMO | Invesco Municipal Opportu | 1.27 | 2.46 | 2.24 | -1.24 | 13.39 | 0.42 | 47 | 120.91 | 13.02 | 11.99 | -9012.29 | -14978.55 | 100 | 0 | 0 |
| CVBF | CVB Financial Corp | -0.64 | 2.45 | 5.60 | -3.43 | -0.81 | 45.30 | 25 | 6.51 | 9.61 | 8.23 | -4160.91 | 175.03 | 0 | 0 | 6.92161 |
| NQP | Nuveen Pennsylvania Quali | 0.51 | 2.43 | 1.33 | 0.34 | 16.16 | 4.43 | 56 | 100.41 | 13.55 | 13.78 | -1477.08 | -15322.67 | 100 | 0 | 0 |
| BGT | BlackRock Floating Rate I | 1.31 | 2.42 | -0.15 | 3.55 | 9.32 | 16.28 | 67 | 91.82 | 29.05 | 53.63 | 0.00 | -51818.45 | 150 | 0 | 0 |
| CBOE | Cboe Global Markets, Inc. | 0.75 | 2.42 | 2.36 | -0.11 | 5.84 | 35.01 | 35 | 66.89 | 85.52 | 129.96 | -2589.97 | 176.32 | 0 | 150 | 0 |
| ETB | Eaton Vance Tax-Managed B | 0.15 | 2.42 | -0.44 | 0.97 | 7.21 | 4.88 | 40 | 20.93 | 7.60 | 9.14 | -2557.41 | -9094.90 | 0 | 0 | 0 |
| UCBI | United Community Banks In | -0.42 | 2.42 | 5.54 | -5.74 | 11.45 | 21.39 | 29 | 0.87 | 2.74 | 4.61 | -20348.97 | -502.93 | 0 | 0 | 4.59699 |
| BAC | Bank of America Corporati | 0.40 | 2.41 | 3.25 | 12.55 | 33.57 | 36.66 | 63 | 128.50 | 36.04 | 30.70 | -2313.75 | -16495.59 | 125 | 0 | 1.14584 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.37 | 2.41 | 0.86 | 1.68 | 11.96 | 12.43 | 55 | 219.42 | 20.06 | 17.19 | 186.78 | -14396.98 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | 0.89 | 2.41 | 1.59 | 0.00 | 11.71 | 1.59 | 62 | 103.35 | 12.18 | 9.91 | -2115.92 | -12879.57 | 0 | 0 | 0 |
| BCX | BLACKROCK RESOURCES & COM | 0.86 | 2.40 | 0.11 | 9.20 | 7.57 | 1.08 | 79 | -5.94 | -12.89 | -7.56 | -144.46 | -4063.03 | 150 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | 1.14 | 2.40 | 2.19 | -0.41 | 14.89 | 0.62 | 56 | 81.17 | 11.79 | 10.59 | -9716.16 | -12827.04 | 100 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | 0.41 | 2.38 | 7.80 | 12.79 | 23.58 | 45.19 | 45 | 123.61 | 32.38 | 64.18 | -1712.48 | 170.62 | 0 | 0 | 6.25554 |
| CM | Canadian Imperial Bank of | -0.81 | 2.37 | -2.20 | 5.33 | 26.62 | 15.33 | 67 | 57.02 | 19.96 | 19.96 | 153.97 | -26250.25 | 100 | 0 | 7.71187 |
| HPS | John Hancock Preferred In | -0.58 | 2.37 | 2.91 | 4.51 | 18.00 | 12.53 | 30 | 117.83 | 16.86 | 18.20 | -1048.54 | -20153.96 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | 0.33 | 2.37 | 2.89 | -0.17 | 13.30 | -1.47 | 43 | 85.42 | 8.14 | 8.77 | -1754.12 | -4318.80 | 100 | 0 | 0 |
| MFM | MFS Municipal Income Trus | 0.97 | 2.35 | 0.97 | -1.69 | 9.66 | 2.76 | 36 | 204.25 | 14.44 | 13.95 | -1356.36 | -11738.48 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | 0.93 | 2.35 | 2.47 | -2.35 | 4.44 | -1.02 | 33 | 1.21 | 4.18 | 6.48 | -9445.32 | -3146.17 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | 0.52 | 2.34 | 1.81 | 4.97 | 20.48 | 16.84 | 49 | 127.73 | 18.69 | 27.63 | -1048.61 | -28138.54 | 0 | 0 | 0 |
| NXJ | Nuveen New Jersey Quality | 0.88 | 2.34 | 0.84 | -0.62 | 13.55 | 4.38 | 60 | 252.64 | 16.00 | 15.14 | -2635.65 | -23706.82 | 100 | 0 | 0 |
| BEN | Franklin Resources, Inc. | -0.51 | 2.33 | -11.41 | -17.11 | -2.22 | -8.12 | 29 | 4.74 | 8.76 | 10.55 | -5297.89 | -8598.62 | 0 | 0 | 5.18166 |
| BUSE | First Busey Corporation C | -0.30 | 2.32 | 4.74 | -1.47 | 12.54 | 33.98 | 28 | 7.45 | 18.22 | 24.71 | -8328.13 | -4671.00 | 0 | 0 | 4.49555 |
| CPF | Central Pacific Financial | -0.62 | 2.32 | 9.32 | 6.90 | 19.85 | 49.96 | 32 | 7.38 | 20.71 | 24.17 | -2341.22 | 424.65 | 0 | 0 | 2.78301 |
| MCY | Mercury General Corp. | -1.03 | 2.32 | 8.28 | 37.67 | 50.99 | 87.42 | 48 | 139.06 | 103.24 | 51.31 | -533.22 | -20922.38 | 0 | 0 | 2.46109 |
| BGR | Blackrock Energy and Reso | 0.00 | 2.31 | -2.28 | 7.89 | 4.82 | 10.68 | 78 | 1.36 | 1.41 | -1.35 | -344.20 | -21866.13 | 150 | 0 | 0 |
| BKU | Bankunited, Inc. | -2.07 | 2.31 | 10.02 | 3.28 | 16.25 | 63.76 | 38 | 8.39 | 14.20 | 16.66 | -18682.30 | -5206.68 | 0 | 0 | 6.13901 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.60 | 2.30 | 0.84 | -0.35 | 11.20 | -7.66 | 21 | 2.09 | 3.85 | 5.07 | -23164.50 | 182.41 | 0 | 125 | 0 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | 0.54 | 2.29 | 0.15 | -1.22 | 5.87 | -1.52 | 30 | 5.70 | 3.62 | 4.69 | -2142.87 | -2438.69 | 0 | 0 | 0 |
| NBTB | NBT Bancorp Inc | -0.51 | 2.26 | 8.69 | 5.47 | 3.03 | 16.15 | 28 | -3.32 | -1.51 | -0.03 | -17224.29 | -1095.45 | 0 | 0 | 2.35309 |
| AIZ | Assurant, Inc. | -1.06 | 2.25 | 0.61 | 3.89 | 10.51 | 35.65 | 63 | 140.79 | 178.31 | 139.77 | 179.11 | -37944.63 | 0 | 0 | 2.28009 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.80 | 2.24 | 0.88 | -1.21 | 11.21 | 1.42 | 45 | 83.39 | 11.77 | 10.43 | -12422.37 | -14896.30 | 0 | 0 | 0 |
| BSAC | Banco Santander-Chile | 0.33 | 2.23 | -6.96 | 0.16 | -0.54 | -6.49 | 73 | 5.91 | 6.32 | 6.72 | 174.10 | -22912.92 | 0 | 0 | 1.14016 |
| MQT | Blackrock Muni Yield Qual | 0.80 | 2.23 | 1.00 | -3.54 | 11.37 | -0.49 | 34 | 91.91 | 12.98 | 11.59 | -2084.46 | -9747.94 | 0 | 0 | 0 |
| RJF | Raymond James Financial, | -0.25 | 2.22 | -1.46 | 7.04 | 24.91 | 45.43 | 53 | 131.09 | 37.66 | 46.74 | -190.13 | -22665.04 | 0 | 0 | 3.17231 |
| BKT | BlackRock Income Trust In | 0.35 | 2.21 | 1.22 | -3.10 | 3.67 | -7.66 | 53 | 0.50 | 0.50 | 0.86 | -6277.93 | -5624.94 | 100 | 0 | 0 |
| NIE | Virtus Equity & Convertib | 0.27 | 2.21 | -0.18 | 0.18 | 11.28 | 10.89 | 30 | 59.11 | 16.18 | 26.07 | -2526.84 | 175.26 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | 0.63 | 2.19 | 0.27 | -1.41 | 11.35 | 0.54 | 30 | 4.76 | 14.68 | 13.73 | -6272.91 | 180.74 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | 1.03 | 2.19 | 2.84 | -1.41 | 13.05 | 0.41 | 46 | 57.70 | 11.50 | 10.40 | -1300.46 | -11153.17 | 100 | 0 | 0 |
| ALLY | Ally Financial Inc. | -1.25 | 2.18 | 3.99 | 6.40 | 48.51 | 57.22 | 65 | 223.65 | 41.44 | 53.75 | 0.00 | -24016.64 | 0 | 0 | 3.96168 |
| BOE | BlackRock Enhanced Global | 0.59 | 2.18 | 1.18 | 0.68 | 9.10 | 1.28 | 51 | 84.65 | 10.14 | 9.64 | -381.37 | -30947.24 | 100 | 0 | 0 |
| FMBH | First Mid Bancshares, Inc | -0.12 | 2.18 | 9.16 | 0.37 | 7.70 | 39.93 | 34 | 5.87 | 11.45 | 17.64 | -11425.05 | 174.36 | 0 | 0 | 2.51231 |
| HIG | The Hartford Financial Se | 0.21 | 2.18 | 0.03 | 9.14 | 34.30 | 41.03 | 78 | 272.88 | 63.50 | 60.34 | 0.00 | -59920.11 | 100 | 0 | 1.28965 |
| FCNCA | First Citizens BancShares | -0.78 | 2.17 | 6.51 | 14.77 | 19.89 | 57.07 | 45 | 40.40 | 53.16 | 91.67 | -708.32 | -37133.08 | 0 | 0 | 2.83716 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.36 | 2.17 | -0.53 | -1.61 | 13.23 | 1.53 | 53 | 4.06 | 12.52 | 11.73 | -20479.05 | -12341.82 | 100 | 0 | 0 |
| MSBI | Midland States Bancorp, I | -0.72 | 2.17 | 0.69 | -7.59 | 2.31 | 22.86 | 25 | 5.51 | 11.45 | 18.48 | -10020.99 | -5759.86 | 0 | 0 | 2.93602 |
| TREE | LendingTree, Inc. | -2.49 | 2.17 | 26.30 | 33.36 | 212.05 | 160.40 | 45 | 195.14 | 60.09 | 50.48 | -875.90 | -15963.63 | 0 | 0 | 3.61779 |
| BFZ | BLACKROCK CA MUNICIPAL IN | 0.76 | 2.15 | 2.07 | 0.51 | 14.26 | -1.66 | 63 | 40.84 | 9.21 | 10.42 | -234.23 | -24426.77 | 100 | 0 | 0 |
| PMO | Putnam Municipal Opportun | 0.85 | 2.15 | 1.32 | -5.80 | 7.92 | -1.20 | 70 | 3.09 | 8.81 | 9.05 | -18355.04 | -7698.75 | 0 | 0 | 0 |
| VRTS | Virtus Investment Partner | -1.30 | 2.14 | -1.62 | -5.61 | 12.64 | 34.45 | 36 | 60.12 | 26.92 | 50.83 | -2401.66 | -207.23 | 0 | 0 | 0.764941 |
| NRIM | Northrim BanCorp Inc | 0.10 | 2.13 | 9.66 | 3.47 | 13.88 | 39.25 | 30 | 6.84 | 13.14 | 18.85 | -5910.59 | 190.05 | 0 | 0 | 1.45744 |
| NXP | NUVEEN SELECT TAX-FREE IN | 0.63 | 2.13 | 1.99 | -1.51 | 6.13 | -1.24 | 66 | 2.04 | 5.40 | 6.60 | -409.29 | -22795.75 | 125 | 0 | 0 |
| BLE | BlackRock Municipal Incom | 0.28 | 2.11 | 1.33 | -1.57 | 13.80 | 3.20 | 39 | 126.64 | 14.88 | 14.19 | -1809.98 | -18738.43 | 0 | 0 | 0 |
| HTBK | Heritage Commerce Corp | -0.95 | 2.09 | 5.06 | -2.24 | -3.94 | 18.57 | 26 | -1.40 | -0.66 | -0.61 | -29863.92 | -134.24 | 0 | 0 | 1.42477 |
| SASR | Sandy Spring Bancorp Inc | -2.97 | 2.08 | 5.52 | -8.13 | -3.83 | 1.94 | 27 | -2.72 | -2.12 | -0.48 | -39190.81 | -306.52 | 0 | 0 | 2.04308 |
| FISI | Financial Institutions In | 0.17 | 2.07 | 5.83 | -9.47 | 4.04 | 12.17 | 41 | 2.94 | 6.22 | 9.78 | -3600.66 | 179.64 | 0 | 0 | 1.11685 |
| TEI | Templeton Emerging Market | -0.37 | 2.07 | -0.18 | 1.69 | 14.11 | 8.40 | 59 | 170.57 | 17.02 | 16.59 | -3012.62 | -22663.52 | 100 | 0 | 0 |
| FNB | F.N.B. Corp | -0.50 | 2.06 | 6.20 | 3.82 | 20.82 | 31.22 | 28 | 8.28 | 23.08 | 26.17 | -4241.49 | 166.81 | 0 | 0 | 4.07107 |
| AGD | abrdn Global Dynamic Divi | 0.21 | 2.04 | 0.42 | 0.42 | 8.83 | 1.28 | 61 | 26.58 | 8.80 | 8.53 | -3457.08 | -21266.16 | 150 | 0 | 0 |
| AMSF | AMERISAFE, Inc. | 0.17 | 2.04 | -0.08 | -6.26 | -7.17 | -15.31 | 23 | 1.54 | 1.41 | -2.75 | -1110.05 | -1097.56 | 0 | 0 | 1.50502 |
| DSM | BNY Mellon Strategic Muni | 0.79 | 2.04 | 2.04 | -1.79 | 15.13 | 1.14 | 49 | 133.53 | 11.44 | 10.42 | -2592.73 | -6771.73 | 100 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | -0.55 | 2.04 | 0.76 | 1.61 | 10.01 | 11.87 | 51 | 148.71 | 21.46 | 15.48 | -917.63 | -10956.65 | 100 | 0 | 0 |
| MUE | BLACKROCK MUNIHOLDINGS QU | 0.81 | 2.04 | 1.11 | -0.30 | 10.77 | 1.53 | 59 | 3.51 | 10.49 | 9.37 | 300.25 | -18578.48 | 100 | 0 | 0 |
| PMM | Putnam Managed Municipal | 1.01 | 2.04 | 1.01 | -3.70 | 11.34 | 1.53 | 54 | 35.58 | 11.06 | 11.36 | -2081.14 | -12397.25 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.32 | 2.03 | 3.12 | -0.71 | 11.04 | 7.16 | 37 | 84.57 | 16.99 | 29.58 | -2343.73 | 175.08 | 0 | 0 | 0 |
| HFRO | Highland Opportunities an | 0.31 | 2.02 | -1.79 | -0.61 | -12.63 | -18.79 | 34 | -77.24 | -44.49 | -74.70 | -34285.16 | 176.61 | 0 | 0 | 0 |
| MUA | Blackrock Muni Assets Fun | 0.63 | 2.02 | -1.07 | 1.37 | 22.60 | 7.54 | 49 | 169.75 | 20.49 | 16.52 | -6588.83 | -10580.08 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.86 | 2.02 | 1.96 | -4.08 | 2.62 | -1.67 | 37 | 0.76 | 2.79 | 6.49 | -2547.22 | -1256.73 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.26 | 2.02 | 1.10 | 0.71 | 9.53 | 2.02 | 43 | 9.12 | 4.50 | 7.13 | -156.26 | -11394.85 | 0 | 0 | 0 |
| L | Loews Corporation | 0.09 | 2.01 | 4.00 | 6.44 | 18.98 | 32.31 | 76 | 399.24 | 136.37 | 180.61 | 0.00 | -49020.55 | 0 | 0 | 1.07048 |
| ERC | Allspring Multi-Sector In | 0.22 | 2.00 | 0.66 | -3.06 | 0.55 | 2.00 | 48 | 2.26 | 5.43 | 7.70 | -13820.09 | -2408.86 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | 0.35 | 2.00 | 2.05 | 2.16 | 14.43 | 18.10 | 25 | 112.48 | 28.74 | 25.19 | -5085.76 | -12758.96 | 0 | 0 | 0 |
| TMP | Tompkins Financial Corpor | -1.94 | 1.99 | 5.60 | -8.80 | -12.80 | -12.11 | 35 | -11.41 | -12.31 | -19.77 | -26899.45 | 551.29 | 0 | 0 | 2.5289 |
| TOWN | Towne Bank | -1.31 | 1.99 | 2.92 | -3.69 | 5.65 | 19.74 | 29 | 5.37 | 11.31 | 15.78 | -3506.55 | 175.20 | 0 | 0 | 1.54675 |
| WTM | White Mountains Insurance | 0.26 | 1.99 | 7.08 | 11.28 | 28.10 | 27.95 | 54 | 51.89 | 25.34 | 36.74 | -446.31 | -28087.93 | 0 | 0 | 3.02985 |
| DMO | Western Asset Mortgage Op | 0.48 | 1.98 | 0.83 | 1.54 | 9.10 | 8.79 | 61 | 117.60 | 14.77 | 20.83 | -3964.23 | -25495.74 | 125 | 0 | 0 |
| GDOT | Green Dot Corporation | 0.98 | 1.98 | 13.60 | 4.16 | -23.26 | -47.06 | 72 | -64.70 | -48.56 | -55.01 | -78613.84 | -3741.05 | 0 | 0 | 2.97902 |
| CNS | Cohen & Steers Inc. | -1.39 | 1.97 | -1.81 | -1.72 | 27.51 | 30.87 | 16 | 9.33 | 21.16 | 29.44 | -4008.00 | -10341.60 | 0 | 0 | 11.4387 |
| HBNC | Horizon Bancorp, Inc. Com | -0.32 | 1.97 | 9.15 | -3.12 | 18.98 | 50.61 | 24 | 7.17 | 13.59 | 18.06 | -18804.90 | 299.30 | 0 | 0 | 4.84728 |
| MMC | Marsh & McLennan Companie | 1.09 | 1.97 | 1.26 | 3.83 | 4.68 | 13.05 | 76 | 18.22 | 20.46 | 32.21 | 0.00 | -29130.98 | 0 | 0 | 2.1157 |
| NEA | Nuveen AMT-Free Quality M | 0.93 | 1.97 | 1.21 | -1.00 | 8.69 | -2.25 | 48 | 3.24 | 9.53 | 8.56 | -12522.92 | 298.81 | 100 | 0 | 0 |
| TRST | Trustco Bank Corp NY | -1.20 | 1.97 | 6.78 | -2.00 | 0.76 | -0.61 | 27 | -4.57 | -3.33 | -6.62 | -23831.84 | -503.29 | 0 | 0 | 2.53203 |
| RNST | Renasant Corporation | -0.63 | 1.96 | 4.33 | -6.83 | 13.18 | 17.64 | 18 | 5.41 | 11.25 | 17.01 | -3980.96 | -3123.12 | 0 | 0 | 3.65397 |
| UBSI | United Bankshares Inc | -0.29 | 1.95 | 2.32 | -4.61 | 11.43 | 14.59 | 27 | 6.69 | 12.96 | 16.11 | -15950.44 | 171.94 | 0 | 0 | 2.28899 |
| NTRS | Northern Trust Corp | -0.42 | 1.94 | -0.88 | 4.07 | 20.39 | 15.94 | 40 | 6.24 | 14.19 | 13.10 | -16791.81 | -4870.16 | 0 | 0 | 1.6074 |
| MFIN | Medallion Financial Corp | -2.71 | 1.93 | 4.91 | -19.53 | -7.16 | 17.36 | 34 | 3.72 | 6.42 | 17.54 | -3748.59 | -1965.04 | 0 | 0 | 10 |
| AFB | Alliance National Municip | 0.75 | 1.90 | 2.09 | -1.10 | 12.82 | 2.19 | 38 | 167.44 | 13.18 | 13.10 | -1959.28 | -15610.01 | 0 | 0 | 0 |
| BRK.B | BERKSHIRE HATHAWAY Class | 0.30 | 1.90 | -0.73 | 2.12 | 17.17 | 24.53 | 63 | 155.96 | 38.89 | 80.43 | -656.92 | -37524.81 | 0 | 0 | 1.30849 |
| CHI | Calamos Convertible Oppor | 0.09 | 1.90 | 0.36 | 1.81 | 9.12 | 7.14 | 74 | 14.51 | 7.20 | 9.91 | -145.90 | -17823.71 | 0 | 0 | 2.0484 |
| GHY | PGIM Global High Yield Fu | 0.34 | 1.90 | 1.90 | 1.38 | 9.57 | 7.47 | 58 | 67.53 | 11.22 | 16.03 | -1487.83 | -18339.78 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | 0.23 | 1.90 | 1.30 | 0.35 | 1.66 | -6.84 | 43 | -0.71 | -1.03 | -5.81 | -975.13 | -2303.36 | 100 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 0.10 | 1.89 | -0.15 | 1.46 | 9.16 | 5.03 | 36 | 50.14 | 13.20 | 15.81 | -9662.32 | -9633.49 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | 0.00 | 1.88 | 2.08 | 1.12 | 9.29 | -3.74 | 56 | 18.29 | 5.63 | 4.73 | -62.36 | -27556.28 | 100 | 0 | 0 |
| EQBK | Equity Bancshares, Inc. | -0.55 | 1.88 | 3.74 | 2.43 | 30.03 | 62.32 | 41 | 11.49 | 29.06 | 39.76 | -5538.32 | 171.07 | 0 | 0 | 2.487 |
| MPB | Mid Penn Bancorp, Inc. | -0.38 | 1.88 | 7.07 | -1.35 | 4.38 | 8.78 | 49 | -5.31 | -3.41 | -7.27 | -22473.10 | -607.70 | 0 | 0 | 1.4156 |
| PEO | Adams Natural Resources F | 0.22 | 1.88 | -3.16 | 10.69 | 7.97 | 17.44 | 95 | 2.95 | 3.97 | 1.15 | -2033.35 | -3830.55 | 150 | 0 | 0 |
| NBN | Northeast Bank Common Sto | -1.87 | 1.85 | 4.59 | -2.46 | 5.59 | 49.75 | 21 | 9.03 | 26.86 | 39.87 | -4050.03 | -15898.36 | 0 | 0 | 4.2 |
| EOT | EATON VANCE NATIONAL MUNI | 0.73 | 1.84 | 1.59 | -2.98 | 7.80 | -4.33 | 42 | 0.80 | 2.00 | 2.89 | -16675.50 | -3387.32 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | 0.96 | 1.84 | 1.57 | 1.31 | 8.50 | 8.61 | 21 | 1.75 | 5.03 | 6.76 | -3531.20 | -8009.67 | 0 | 0 | 4.34665 |
| BNS | Bank of Nova Scotia | -0.63 | 1.82 | -3.88 | -0.57 | 8.92 | -6.36 | 59 | 14.69 | 5.69 | 4.09 | -3970.14 | -7564.04 | 100 | 0 | 14.614 |
| FHB | First Hawaiian, Inc. Comm | -0.45 | 1.81 | 3.39 | 1.72 | 16.52 | 28.38 | 40 | 7.02 | 16.41 | 18.62 | -3401.18 | 425.80 | 0 | 0 | 6.23727 |
| SBSI | Southside Bancshares Inc | -0.83 | 1.81 | 1.51 | -10.76 | -4.97 | 0.18 | 26 | -1.04 | -0.79 | -0.43 | -22592.86 | 175.90 | 0 | 0 | 5.22576 |
| TFSL | TFS Financial Corporation | -2.27 | 1.81 | 7.66 | -3.22 | 1.89 | 10.04 | 20 | 1.89 | 3.31 | 5.21 | -18185.80 | -2011.67 | 0 | 0 | 7.85834 |
| BBN | BlackRock Taxable Municip | 0.32 | 1.80 | 0.38 | -6.16 | 4.14 | -10.36 | 39 | 1.38 | 2.80 | 5.03 | -17708.45 | -3483.09 | 100 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | 0.22 | 1.80 | 1.44 | 0.22 | 9.70 | 0.91 | 42 | 2.71 | 5.80 | 6.10 | -4494.95 | 177.80 | 100 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | -1.25 | 1.80 | 3.31 | 6.17 | 8.82 | 2.53 | 54 | -2.13 | -4.69 | -4.01 | -129.04 | -3457.98 | 0 | 0 | 1.49269 |
| NKX | Nuveen California AMT-Fre | 0.76 | 1.79 | 0.08 | 3.20 | 11.17 | 2.84 | 79 | 39.87 | 11.27 | 9.68 | -468.86 | -16599.85 | 125 | 0 | 0 |
| SLM | SLM Corporation | -0.23 | 1.79 | 3.44 | 8.91 | 45.85 | 46.64 | 51 | 253.44 | 46.49 | 46.82 | -1041.14 | -32421.42 | 0 | 0 | 5.0719 |
| TRV | The Travelers Companies, | 0.49 | 1.79 | -3.30 | 1.06 | 27.97 | 18.84 | 62 | 151.07 | 48.27 | 33.24 | 175.16 | -40406.18 | 0 | 0 | 2.2551 |
| AGO | Assured Guaranty, LTD | -0.71 | 1.78 | -3.49 | -4.70 | 19.93 | 48.47 | 56 | 417.84 | 176.97 | 133.10 | -1234.64 | -54283.25 | 0 | 0 | 3.2024 |
| HAFC | Hanmi Financial Corp | 0.06 | 1.78 | 7.97 | 2.83 | -2.20 | 13.09 | 30 | -6.66 | -7.51 | -7.75 | -46337.01 | -311.94 | 0 | 0 | 2.29313 |
| DSU | Blackrock Debt Strategies | 0.83 | 1.76 | 1.20 | -2.75 | 8.19 | 12.76 | 58 | 163.90 | 44.86 | 69.97 | 0.00 | -45306.83 | 125 | 0 | 0 |
| AFT | Apollo Senior Floating Ra | -0.07 | 1.75 | 1.96 | 5.52 | 10.65 | 16.60 | 74 | 96.68 | 19.59 | 32.31 | 0.00 | -42927.73 | 0 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | 0.00 | 1.75 | 0.74 | 0.62 | 8.53 | -0.85 | 55 | 29.98 | 6.41 | 6.45 | -1623.27 | -13894.41 | 100 | 0 | 0 |
| EVF | Eaton Vance Senior Income | 0.00 | 1.73 | 1.57 | -1.37 | 8.38 | 22.08 | 40 | 31.49 | 56.13 | 69.92 | -1468.49 | -353.92 | 0 | 0 | 0 |
| PGR | Progressive Corporation | -0.02 | 1.73 | 4.52 | 18.15 | 36.17 | 60.68 | 85 | 204.38 | 134.51 | 57.81 | 0.00 | -53366.14 | 0 | 0 | 1.26227 |
| CET | Central Securities Corp. | 0.24 | 1.72 | 0.61 | 7.29 | 13.73 | 21.10 | 67 | 98.55 | 27.31 | 37.35 | 0.00 | -40245.28 | 150 | 0 | 0 |
| PRI | PRIMERICA, INC. | -1.50 | 1.72 | -9.88 | -8.13 | 8.39 | 20.30 | 46 | 127.19 | 69.51 | 90.78 | -2040.47 | 164.81 | 0 | 0 | 1.83773 |
| CCBG | Capital City Bank Group I | -0.11 | 1.71 | 3.82 | -6.35 | -7.86 | -6.92 | 22 | -11.90 | -18.25 | -14.21 | -24162.58 | 433.26 | 0 | 0 | 1.92202 |
| CHCO | City Holding Co | -0.64 | 1.70 | 7.31 | 1.68 | 9.86 | 20.58 | 27 | 4.08 | 10.95 | 16.24 | -3098.85 | 305.39 | 0 | 0 | 11.7184 |
| NDAQ | Nasdaq, Inc. Common Stock | -1.14 | 1.70 | -3.35 | 7.16 | 20.05 | 10.89 | 64 | 33.06 | 17.43 | 10.56 | -2608.59 | -17401.85 | 100 | 0 | 1.36861 |
| EAD | Allspring Income Opportun | -0.45 | 1.69 | 1.69 | -1.49 | 8.88 | 3.28 | 44 | 36.40 | 10.59 | 12.34 | -4045.44 | -5.78 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | 0.24 | 1.68 | 0.55 | -0.16 | 9.36 | 1.84 | 44 | 158.71 | 11.62 | 12.89 | -919.48 | -23919.44 | 100 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | -0.09 | 1.68 | 2.16 | 0.55 | 15.59 | 4.91 | 67 | 178.95 | 15.56 | 14.33 | -1444.74 | -26449.76 | 100 | 0 | 0 |
| VIRT | Virtu Financial, Inc. Cla | -1.80 | 1.68 | 8.75 | 34.21 | 24.08 | 27.33 | 59 | 1.26 | 0.36 | -4.60 | -2502.29 | -5434.60 | 100 | 0 | 2.65308 |
| SCD | LMP Capital and Income Fu | 1.13 | 1.67 | 0.93 | 5.49 | 24.30 | 27.11 | 75 | 141.19 | 25.65 | 43.68 | 0.00 | -37742.08 | 150 | 0 | 0 |
| BK | Bank of New York Mellon C | -0.14 | 1.66 | 3.09 | 3.20 | 27.58 | 38.31 | 23 | 125.06 | 43.89 | 51.97 | -2615.21 | 179.66 | 0 | 0 | 1.04892 |
| BKN | BlackRock Investment Qual | 0.41 | 1.66 | 1.49 | 3.11 | 19.46 | 6.60 | 74 | 80.83 | 18.77 | 14.61 | -7461.32 | -12600.62 | 150 | 0 | 0 |
| FCT | First Trust Senior Floati | 0.87 | 1.66 | 1.96 | 3.89 | 6.22 | 8.54 | 58 | 6.12 | 4.82 | 6.96 | -136.01 | -16935.19 | 0 | 0 | 0 |
| JPI | NUVEEN PREFERRED AND INCO | -0.10 | 1.64 | 1.00 | 3.28 | 13.52 | 17.18 | 43 | 232.18 | 22.65 | 22.82 | -11347.49 | -17493.63 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | 0.13 | 1.64 | 0.00 | -6.35 | 1.22 | -6.70 | 20 | 1.55 | 3.29 | 6.13 | -2949.04 | -2765.17 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | 0.44 | 1.63 | -0.36 | -1.44 | 5.37 | 4.33 | 47 | 133.93 | 17.29 | 21.42 | -1329.28 | -31991.74 | 0 | 0 | 0 |
| FCF | First Commonwealth Financ | -0.51 | 1.63 | 6.95 | 0.66 | 4.82 | 14.93 | 35 | 0.31 | 1.45 | 4.82 | -11852.36 | -1956.40 | 0 | 0 | 1.87329 |
| BDJ | BlackRock Enhanced Equity | 0.12 | 1.61 | 0.86 | 2.38 | 10.24 | -2.27 | 38 | 10.06 | 4.16 | 4.96 | -23479.30 | -10091.11 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | 0.34 | 1.61 | 2.26 | 2.43 | 8.59 | 5.73 | 72 | 18.71 | 6.99 | 6.86 | 197.42 | -18283.46 | 100 | 0 | 0 |
| AON | Aon plc Class A | 1.01 | 1.60 | -8.75 | -6.99 | -11.42 | -13.29 | 71 | 0.16 | -1.26 | -5.51 | -3550.89 | -3816.89 | 0 | 0 | 1.7627 |
| LAZ | Lazard Ltd. Class A | -2.49 | 1.60 | -2.61 | 0.73 | 37.16 | 34.73 | 45 | 103.82 | 25.89 | 34.80 | -2593.95 | 186.80 | 0 | 0 | 3.49091 |
| VBTX | Veritex Holdings, Inc. | -0.88 | 1.60 | 4.53 | -1.50 | 5.45 | 25.28 | 18 | 2.12 | 4.67 | 8.88 | -29376.09 | -1875.14 | 0 | 0 | 7.08731 |
| CTBI | Community Trust Bancorp I | -1.00 | 1.59 | 8.04 | 6.48 | 8.75 | 27.28 | 32 | 4.66 | 9.46 | 13.19 | -11094.36 | 301.22 | 0 | 0 | 1.49068 |
| NFJ | Virtus Dividend, Interest | 0.49 | 1.58 | -0.41 | -1.13 | 10.08 | 4.62 | 37 | 3.30 | 8.02 | 12.93 | -5548.67 | -2999.18 | 0 | 0 | 0 |
| SMFG | Sumitomo Mitsui Financial | -0.60 | 1.58 | 0.00 | 12.37 | 17.76 | 40.05 | 41 | 90.35 | 44.55 | 80.12 | -1400.00 | -51260.70 | 0 | 0 | 1.13848 |
| BGH | Barings Global Short Dura | 0.35 | 1.57 | 0.78 | 0.78 | 13.50 | 8.72 | 57 | 281.91 | 16.38 | 22.42 | 149.91 | -32413.45 | 125 | 0 | 0 |
| BOH | Bank of Hawaii Corp. | -0.57 | 1.57 | -0.39 | -4.78 | 7.95 | 36.87 | 27 | 11.08 | 19.73 | 24.77 | -20300.76 | 302.67 | 0 | 0 | 19.2576 |
| PNNT | Pennant Investment Corp | -0.14 | 1.56 | 2.87 | 4.83 | 10.15 | 44.94 | 41 | 18.10 | 24.07 | 33.97 | -3129.59 | -12968.15 | 0 | 0 | 0.848416 |
| BHK | BLACKROCK CORE BD TR | 0.29 | 1.54 | -0.57 | -3.04 | 9.57 | -4.45 | 58 | 2.39 | 4.07 | 4.73 | -9324.43 | -1944.58 | 100 | 0 | 0 |
| FBNC | First Bancorp/NC | 0.86 | 1.54 | -3.08 | -11.76 | 1.37 | 11.73 | 31 | 5.77 | 14.32 | 18.04 | -2892.08 | -4034.65 | 0 | 0 | 4.5232 |
| MCR | MFS Charter Income Trust | 0.24 | 1.53 | 1.53 | -2.26 | 6.53 | 0.24 | 24 | 1.96 | 4.73 | 6.43 | -11838.56 | -2469.34 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | -0.75 | 1.53 | 1.15 | -4.33 | 0.00 | -4.33 | 27 | -1.26 | -1.47 | 0.01 | -16619.01 | -579.52 | 0 | 150 | 0 |
| PRK | Park National Corporation | -1.78 | 1.53 | 9.04 | 2.28 | 27.14 | 33.22 | 29 | 10.68 | 29.21 | 31.25 | -2604.72 | -11808.00 | 0 | 0 | 12.4313 |
| BRK.A | Berkshire Hathaway Inc. | 0.40 | 1.52 | -1.24 | 2.37 | 16.11 | 22.99 | 65 | 147.37 | 36.81 | 74.72 | -601.00 | -39628.82 | 0 | 0 | 0.0548 |
| SRCE | 1st Source Corp | -0.64 | 1.52 | 5.55 | -0.94 | 7.20 | 24.23 | 33 | 6.23 | 15.60 | 21.17 | -5523.37 | -5159.00 | 0 | 0 | 1.30891 |
| BFK | BlackRock Municipal Incom | 0.40 | 1.51 | 0.40 | -1.75 | 11.36 | 1.92 | 41 | 82.17 | 14.37 | 13.26 | -788.69 | -17105.11 | 0 | 0 | 0 |
| KEY | KeyCorp | -1.32 | 1.50 | 0.61 | 5.66 | 32.48 | 54.24 | 42 | 106.34 | 41.73 | 44.20 | -13005.18 | -776.31 | 0 | 0 | 5.08773 |
| PFN | PIMCO Income Strategy Fun | 0.13 | 1.50 | 1.22 | -0.40 | 12.20 | 5.08 | 32 | 26.10 | 11.89 | 14.69 | -1914.14 | -6130.42 | 0 | 0 | 0 |
| CSWC | Capital Southwest Corp | 0.15 | 1.49 | 6.71 | 13.06 | 22.56 | 47.12 | 51 | 37.08 | 37.67 | 56.27 | -2363.05 | -19866.16 | 0 | 0 | 3.63498 |
| MTB | M&T Bank Corp. | -0.62 | 1.49 | 9.97 | 8.47 | 22.26 | 27.60 | 47 | 44.82 | 16.79 | 17.57 | -1761.04 | -7511.43 | 0 | 0 | 2.60938 |
| NAN | Nuveen New York Quality M | 0.19 | 1.49 | 0.84 | -1.68 | 12.00 | -1.23 | 50 | 3.35 | 9.49 | 9.52 | -8105.20 | 291.67 | 100 | 0 | 0 |
| HBAN | Huntington Bancshares Inc | -0.50 | 1.47 | 1.99 | 9.40 | 31.90 | 42.05 | 34 | 125.05 | 31.79 | 30.85 | -8579.72 | -9261.15 | 0 | 0 | 2.07624 |
| BTT | BlackRock Municipal 2030 | 0.67 | 1.46 | 1.61 | -1.79 | 3.98 | -1.37 | 44 | 17.81 | 5.94 | 5.51 | -2369.52 | 173.67 | 0 | 0 | 0 |
| FSD | FIRST TRUST HIGH INCOME L | 0.08 | 1.46 | 2.83 | 0.64 | 7.07 | 5.54 | 50 | 77.07 | 13.17 | 13.42 | 302.59 | -25636.76 | 0 | 0 | 0 |
| KRNY | Kearny Financial Corporat | -3.45 | 1.45 | -0.53 | -18.04 | -26.74 | -22.04 | 32 | -18.01 | -13.40 | -19.14 | -34084.44 | 0.00 | 0 | 0 | 3.3927 |
| HYT | BLACKROCK CORPORATE HIGH | 0.20 | 1.44 | 1.02 | 1.65 | 11.90 | 15.30 | 50 | 117.07 | 20.06 | 33.06 | -2638.66 | -21612.24 | 100 | 0 | 0 |
| JQC | Nuveen Credit Strategies | 0.35 | 1.43 | 1.43 | 5.01 | 11.86 | 13.65 | 63 | 221.87 | 18.06 | 21.10 | 152.24 | -31546.92 | 0 | 0 | 0 |
| GABC | German American Bancorp, | -0.40 | 1.42 | 0.31 | -3.43 | 12.54 | 17.43 | 29 | 6.69 | 19.11 | 20.62 | -2312.70 | -332.15 | 0 | 0 | 7.35858 |
| MSD | Morgan Stanley Emerging M | 0.00 | 1.42 | 0.14 | 0.42 | 12.09 | 10.87 | 54 | 215.85 | 19.77 | 23.55 | -1050.00 | -36066.06 | 100 | 0 | 0 |
| PNC | PNC Financial Services Gr | -0.18 | 1.41 | 0.72 | 4.70 | 28.47 | 33.47 | 45 | 9.50 | 23.00 | 26.63 | -10899.61 | -10366.53 | 0 | 0 | 2.03317 |
| SYBT | Stock Yards Bancorp, Inc. | -0.28 | 1.41 | 5.76 | -2.73 | 5.95 | 5.74 | 20 | 1.63 | 3.02 | 4.02 | -23689.16 | -1033.85 | 0 | 0 | 14.4082 |
| OMF | OneMain Holdings, Inc. | -0.90 | 1.40 | 6.90 | 10.78 | 35.84 | 43.85 | 57 | 9.23 | 20.81 | 29.58 | -1866.89 | -18976.84 | 0 | 0 | 2.73401 |
| TRMK | Trustmark Corp | -0.81 | 1.40 | 14.94 | 10.88 | 38.90 | 39.47 | 25 | 7.81 | 16.77 | 22.18 | -14860.33 | -5968.45 | 0 | 0 | 4.4993 |
| NHS | Neuberger Berman High Yie | 0.25 | 1.39 | -0.62 | -4.18 | 7.21 | -10.58 | 33 | 16.28 | 5.25 | 5.09 | -15339.11 | -8422.21 | 0 | 0 | 0 |
| WIA | Western Asset Inflation-L | -0.12 | 1.39 | 0.12 | -0.99 | 0.75 | -7.71 | 27 | -0.62 | -0.82 | -4.22 | -34635.60 | 172.38 | 0 | 0 | 0 |
| AXP | American Express Company | 0.14 | 1.38 | 7.82 | 10.55 | 53.38 | 53.33 | 48 | 192.32 | 52.55 | 52.12 | 0.00 | -56370.57 | 0 | 0 | 1.47053 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.00 | 1.38 | 0.00 | 0.20 | 5.77 | 1.18 | 65 | 20.62 | 4.84 | 4.63 | -2524.69 | -9589.38 | 0 | 0 | 0 |
| ESGR | Enstar Group | -0.93 | 1.37 | 3.57 | 5.61 | 16.79 | 19.07 | 57 | 27.28 | 25.07 | 34.09 | -1079.15 | -22566.18 | 0 | 0 | 1.83928 |
| MMD | MainStay MacKay DefinedTe | 0.56 | 1.37 | 0.56 | -1.69 | 8.46 | -4.63 | 38 | 7.90 | 2.95 | 3.94 | -13597.82 | -6065.57 | 0 | 0 | 0 |
| CRF | Cornerstone Total Return | -1.01 | 1.36 | -1.65 | 4.41 | 7.96 | 1.36 | 43 | -0.43 | -3.35 | -5.35 | -1868.15 | -4400.36 | 100 | 0 | 0 |
| EFSC | Enterprise Financial Serv | -0.65 | 1.36 | 3.95 | -3.09 | 6.99 | 2.76 | 23 | -1.88 | -0.61 | -0.95 | -15017.56 | -666.14 | 0 | 0 | 2.59125 |
| MVBF | MVB Financial Corp. Commo | -0.16 | 1.36 | -5.76 | -15.54 | -9.82 | 8.37 | 48 | 0.58 | 3.06 | 5.77 | -13696.42 | -476.21 | 0 | 0 | 2.46378 |
| HIO | Western Asset High Income | 0.00 | 1.34 | -1.05 | -5.03 | 0.80 | 0.00 | 77 | 40.60 | 10.69 | 11.00 | -3300.88 | -15848.42 | 0 | 0 | 0 |
| HONE | HarborOne Bancorp, Inc. C | 0.67 | 1.34 | 13.87 | -0.38 | 1.05 | 30.26 | 33 | 2.61 | 4.72 | 4.06 | -5314.28 | -2427.49 | 0 | 0 | 1.68698 |
| PCN | PIMCO Corporate & Income | -0.62 | 1.34 | -7.28 | -3.38 | 3.37 | -1.45 | 72 | 33.84 | 10.29 | 16.70 | -1077.19 | -29835.13 | 0 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | 0.00 | 1.32 | 0.43 | -2.53 | 2.44 | -3.35 | 66 | 8.59 | 5.33 | 6.04 | -619.94 | -20398.28 | 150 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.20 | 1.32 | 2.83 | 2.20 | 20.93 | 5.99 | 33 | 77.81 | 14.98 | 15.30 | -1327.88 | -8106.58 | 0 | 0 | 0 |
| LPLA | LPL Financial Holdings In | -1.35 | 1.31 | 3.63 | 6.97 | 21.76 | 39.25 | 51 | 116.71 | 26.35 | 42.25 | -1424.05 | -14720.54 | 0 | 0 | 1.29318 |
| SCHW | The Charles Schwab Corpor | -1.72 | 1.30 | 6.24 | 17.12 | 35.81 | 58.60 | 45 | 9.20 | 22.15 | 25.58 | -13814.55 | -13337.00 | 0 | 0 | 1.83254 |
| BME | Blackrock Health Sciences | 0.35 | 1.29 | 0.96 | -6.24 | 6.05 | -4.17 | 29 | 22.77 | 7.38 | 8.35 | -2953.02 | -6984.23 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | 1.57 | 1.29 | 7.04 | 117.67 | 120.06 | 134.82 | 65 | 3.58 | 6.32 | 8.02 | -1342.73 | -13300.22 | 0 | 0 | 0.684626 |
| USB | U.S. Bancorp | -0.57 | 1.29 | -1.07 | 1.24 | 17.89 | 39.81 | 43 | 11.68 | 29.32 | 32.25 | -1231.76 | -12472.86 | 100 | 0 | 2.35818 |
| NBH | Neuberger Berman Municipa | 0.79 | 1.28 | 1.13 | -1.44 | 9.50 | -0.48 | 60 | 2.94 | 9.19 | 7.77 | 806.00 | -11352.05 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | 0.00 | 1.27 | 2.13 | 0.14 | 14.65 | 16.88 | 42 | 106.88 | 22.26 | 24.92 | -5346.18 | -14221.16 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.39 | 1.26 | 1.20 | -0.26 | 8.03 | 5.26 | 60 | 1.99 | 6.31 | 7.44 | -3022.90 | -17873.25 | 0 | 0 | 0 |
| MSB | Mesabi Trust | -0.71 | 1.26 | -3.00 | -8.97 | -15.29 | -20.34 | 38 | -12.54 | -14.24 | -21.44 | -21092.07 | 78.83 | 0 | 0 | 6.50463 |
| WFC | Wells Fargo & Co. | 0.12 | 1.24 | 5.83 | 23.18 | 45.77 | 57.01 | 76 | 84.87 | 42.77 | 42.92 | 0.00 | -28924.18 | 150 | 0 | 1.06087 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | -0.21 | 1.22 | 1.01 | -3.17 | 4.84 | -4.48 | 37 | 12.70 | 4.77 | 5.05 | 178.72 | -9326.96 | 0 | 0 | 0 |
| CLM | Cornerstone Strategic Val | -1.05 | 1.21 | -1.95 | 2.59 | 5.91 | -5.04 | 45 | -2.13 | -8.56 | -9.91 | -1554.97 | -3677.49 | 100 | 0 | 0 |
| EVM | Eaton Vance California Mu | 0.43 | 1.18 | 3.28 | 0.11 | 17.41 | 6.67 | 86 | 73.56 | 15.51 | 17.66 | 176.02 | -15394.21 | 125 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | -0.14 | 1.17 | 1.45 | 4.33 | 11.44 | -9.42 | 62 | 4.22 | 1.34 | -5.23 | -20367.06 | -10305.39 | 100 | 0 | 0 |
| UNM | Unum Group | 0.56 | 1.16 | 2.70 | 8.30 | 20.10 | 17.17 | 77 | 16.23 | 7.85 | 17.52 | 180.89 | -33410.07 | 0 | 0 | 1.3081 |
| PHT | Pioneer High Income Fund, | 0.33 | 1.15 | 0.00 | 0.67 | 8.71 | 12.55 | 65 | 73.30 | 23.30 | 31.37 | 0.00 | -30537.21 | 125 | 0 | 0 |
| AROW | Arrow Financial Corp | -0.30 | 1.12 | 5.14 | -5.12 | -1.05 | 20.87 | 35 | 9.21 | 13.97 | 18.09 | -15257.14 | 299.78 | 0 | 0 | 1.9569 |
| SAFT | Safety Insurance Group In | 0.19 | 1.12 | 3.44 | -4.50 | 3.92 | 16.11 | 62 | 22.00 | 29.55 | 22.76 | -4258.55 | -8254.59 | 0 | 0 | 1.16775 |
| SMBC | Southern Missouri Bancorp | -0.85 | 1.11 | 1.89 | -7.48 | -6.83 | 29.06 | 44 | 2.58 | 5.15 | 8.85 | -3925.59 | 174.35 | 0 | 0 | 2.18575 |
| LKFN | Lakeland Financial Corp | -0.84 | 1.10 | 5.38 | -8.61 | 15.20 | 32.61 | 22 | 10.66 | 28.95 | 34.19 | -10928.17 | -4911.49 | 0 | 0 | 12.9922 |
| MAIN | Main Street Capital Corpo | -0.35 | 1.10 | 6.56 | 13.45 | 24.30 | 23.15 | 57 | 240.93 | 32.99 | 38.07 | 0.00 | -31539.13 | 0 | 0 | 7.25947 |
| JGH | NUVEEN GLOBAL HIGH INCOME | -0.23 | 1.09 | 1.33 | 1.41 | 15.86 | 17.76 | 55 | 170.87 | 22.08 | 33.40 | -1754.92 | -28281.29 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | 0.33 | 1.09 | 1.17 | 2.37 | 15.69 | 9.12 | 33 | 99.57 | 12.70 | 15.35 | -1477.91 | -6151.88 | 0 | 0 | 0 |
| ENV | ENVESTNET, INC. | -1.06 | 1.08 | 7.80 | 18.37 | 58.93 | 10.94 | 57 | 27.22 | 7.27 | 7.12 | -452.38 | -5093.79 | 0 | 0 | 8.9622 |
| DHF | BNY Mellon High Yield Str | 0.21 | 1.07 | 2.38 | 0.42 | 7.99 | 8.99 | 60 | 153.35 | 17.34 | 18.68 | 295.92 | -24360.64 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | 0.21 | 1.07 | 0.53 | 3.85 | 20.43 | 9.27 | 56 | 72.09 | 12.83 | 13.12 | -317.93 | -18173.14 | 100 | 0 | 0 |
| C | Citigroup Inc. | -1.29 | 1.06 | 3.02 | 14.99 | 47.48 | 33.74 | 64 | 289.29 | 42.27 | 31.65 | -1204.30 | -27071.75 | 100 | 0 | 1.57682 |
| PEBO | Peoples Bancorp Inc/OH | -0.07 | 1.05 | 8.79 | 3.78 | 4.76 | 22.24 | 29 | 1.18 | 3.05 | 6.12 | -10115.30 | -2058.67 | 0 | 0 | 4.06657 |
| VBF | INVESCO BOND FUND | 0.39 | 1.05 | 0.59 | -2.52 | 6.92 | -0.39 | 70 | 19.62 | 8.66 | 8.04 | -3133.63 | -6775.78 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | 0.20 | 1.04 | 9.29 | 0.80 | 18.95 | 57.83 | 29 | 12.65 | 31.43 | 44.84 | -3177.11 | 167.41 | 0 | 0 | 1.71002 |
| WRB | W.R. Berkley Corporation | -0.20 | 0.99 | -6.41 | -2.68 | 15.19 | 33.79 | 68 | 228.32 | 184.14 | 93.66 | 182.15 | -46372.21 | 0 | 0 | 2.68964 |
| XFLT | XAI Octagon Floating Rate | 0.42 | 0.99 | 0.14 | -6.45 | 3.04 | 4.56 | 20 | 12.94 | 13.52 | 34.09 | -2978.59 | -8778.84 | 0 | 0 | 0 |
| BANF | Bancfirst Corp | -0.46 | 0.98 | 10.89 | 1.04 | 7.84 | 26.63 | 25 | 0.42 | 2.35 | 3.94 | -13684.81 | -1299.66 | 0 | 0 | 4.9881 |
| KIO | KKR INCOME OPPORTUNITIES | -0.41 | 0.98 | 0.37 | 4.59 | 14.97 | 20.43 | 38 | 200.81 | 33.62 | 64.80 | -2079.36 | -36474.75 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | 0.24 | 0.96 | 0.84 | 0.48 | 8.63 | 3.56 | 12 | 3.72 | 10.63 | 12.60 | -2660.15 | -9804.45 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | 0.41 | 0.95 | 13.51 | 10.28 | 23.00 | 66.93 | 25 | 10.13 | 23.01 | 29.51 | -9569.33 | 168.39 | 0 | 0 | 5.90886 |
| WTBA | West Bancorporation | -1.66 | 0.94 | 5.98 | -5.97 | -2.00 | 8.87 | 34 | -0.19 | 0.70 | 1.88 | -19698.80 | -889.44 | 0 | 0 | 6.76888 |
| DNP | DNP Select Income Fund In | 0.80 | 0.92 | -2.00 | 0.92 | -4.24 | -16.27 | 57 | -4.33 | -17.85 | -55.62 | -434.55 | -2961.02 | 0 | 0 | 0 |
| WEA | Western Asset Premier Bon | 0.09 | 0.92 | 2.27 | -1.90 | 7.33 | 6.18 | 10 | 2.33 | 6.88 | 12.35 | -10146.21 | -3890.29 | 0 | 125 | 0 |
| HIX | Western Asset High Income | -0.23 | 0.91 | -0.23 | -2.00 | -0.90 | -5.76 | 48 | -2.71 | -5.02 | -8.14 | -4352.94 | -2050.85 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | -0.48 | 0.90 | 1.40 | -12.85 | 2.15 | 8.63 | 14 | 4.06 | 10.95 | 19.37 | -13524.97 | -1757.21 | 0 | 0 | 5.85956 |
| TROW | T Rowe Price Group Inc | -0.68 | 0.86 | -4.57 | 1.15 | 17.49 | 4.62 | 46 | 36.65 | 9.91 | 10.30 | -4691.23 | -6418.27 | 100 | 0 | 8.32031 |
| BGB | Blackstone Strategic Cred | 0.51 | 0.84 | 1.36 | 2.67 | 9.94 | 11.90 | 58 | 274.15 | 18.98 | 28.00 | -309.70 | -45842.28 | 0 | 0 | 0 |
| PFBC | Preferred Bank | -0.38 | 0.83 | 6.77 | 11.37 | 25.68 | 72.73 | 31 | 10.17 | 46.44 | 40.41 | -3860.67 | 174.64 | 0 | 0 | 7.5266 |
| CB | Chubb Limited | -0.04 | 0.81 | 1.59 | 1.59 | 14.76 | 26.19 | 72 | 175.24 | 159.86 | 68.40 | 0.00 | -50404.17 | 0 | 0 | 1.37562 |
| PMX | PIMCO Municipal Income Fu | 0.53 | 0.80 | 3.43 | -0.26 | 13.04 | -6.80 | 53 | 3.19 | 6.04 | 6.58 | -621.72 | -8334.17 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | -0.09 | 0.78 | -1.78 | -4.44 | 1.84 | -0.17 | 63 | 46.07 | 7.98 | 9.19 | 301.08 | -16035.48 | 0 | 0 | 0 |
| PB | Prosperity Bancshares Inc | -0.33 | 0.78 | 3.24 | -1.61 | 10.80 | 5.66 | 26 | 3.45 | 7.26 | 9.44 | -3838.98 | -3919.29 | 0 | 0 | 3.55253 |
| CFR | Cullen/Frost Bankers Inc. | 0.57 | 0.75 | -3.39 | -0.02 | 11.16 | 8.80 | 33 | 4.85 | 14.29 | 12.34 | -17421.65 | 166.61 | 0 | 0 | 4.00035 |
| EFR | Eaton Vance Senior Floati | 0.46 | 0.69 | 0.46 | 0.76 | 9.46 | 16.52 | 55 | 71.47 | 36.47 | 56.61 | -609.53 | -33649.26 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | -0.43 | 0.69 | 10.73 | 4.26 | 12.17 | 22.94 | 25 | 1.89 | 3.02 | 2.47 | -4460.73 | -680.16 | 0 | 0 | 3.22798 |
| FSBC | Five Star Bancorp Common | -0.36 | 0.69 | 3.00 | -7.89 | 7.29 | 14.21 | 27 | 6.27 | 11.54 | 14.80 | -12300.00 | 305.27 | 0 | 0 | 2.84875 |
| TIPT | Tiptree Inc. Common Stock | -2.23 | 0.68 | 1.44 | -3.34 | -5.53 | 26.21 | 55 | 5.40 | 12.72 | 15.47 | -2105.90 | -14799.22 | 0 | 0 | 1.13022 |
| COF | Capital One Financial | -0.54 | 0.65 | 1.87 | 3.70 | 35.19 | 60.05 | 56 | 257.35 | 51.94 | 61.08 | 188.07 | -28110.59 | 0 | 0 | 3.24502 |
| UVE | UNIVERSAL INSURANCE HLDG, | 0.65 | 0.65 | 6.32 | 20.26 | 27.48 | 27.32 | 52 | 72.92 | 59.98 | 28.05 | -1019.84 | -17754.05 | 0 | 0 | 1.93827 |
| BSL | Blackstone Senior Floatin | 0.42 | 0.64 | 0.16 | 3.50 | 10.33 | 13.69 | 66 | 116.67 | 22.31 | 32.49 | 0.00 | -28716.51 | 100 | 0 | 0 |
| PHK | PIMCO High Income Fund | -1.23 | 0.63 | -1.84 | -2.83 | 4.80 | 0.42 | 48 | 39.26 | 9.99 | 13.85 | -4356.50 | -10317.19 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | 0.84 | 0.61 | 0.92 | 2.97 | 9.01 | 12.35 | 56 | 49.76 | 9.98 | 22.65 | 0.00 | -29347.42 | 150 | 0 | 0 |
| BHB | Bar Harbor Bankshares | -2.38 | 0.58 | 6.56 | -0.39 | 1.25 | 11.20 | 36 | -1.95 | -0.69 | -0.10 | -18251.02 | -1315.45 | 0 | 0 | 1.66529 |
| JFR | Nuveen Floating Rate Inco | 0.81 | 0.57 | 0.23 | 1.62 | 9.50 | 8.42 | 57 | 90.31 | 14.15 | 15.81 | -701.57 | -30176.72 | 0 | 0 | 0 |
| GAIN | Gladstone Investment Corp | 0.00 | 0.56 | 1.42 | 2.51 | -2.72 | 5.84 | 54 | 3.61 | 8.98 | 9.07 | -1159.94 | -9726.06 | 0 | 0 | 12.8698 |
| ZTR | Virtus Total Return Fund | 0.55 | 0.55 | 0.37 | 3.81 | 6.86 | -14.64 | 61 | -0.53 | -1.56 | -8.28 | -40225.43 | -6517.94 | 125 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | -0.91 | 0.52 | 6.81 | 15.67 | 21.31 | 28.66 | 43 | 47.69 | 20.25 | 27.73 | -1050.00 | -20941.43 | 100 | 0 | 1.55066 |
| CBSH | Commerce Bancshares Inc | -0.23 | 0.47 | 7.88 | 8.13 | 27.43 | 15.52 | 25 | 4.90 | 9.72 | 10.08 | -2985.85 | -4837.29 | 0 | 0 | 3.52844 |
| VVR | Invesco Senior Income Tr | 0.47 | 0.47 | 0.23 | 2.62 | 8.02 | 15.86 | 62 | 58.88 | 41.67 | 45.64 | 0.00 | -28174.87 | 0 | 0 | 0 |
| TSI | TCW Strategic Income Fund | -0.65 | 0.44 | -1.50 | -3.16 | -0.22 | -1.71 | 46 | 0.46 | 0.79 | 1.33 | -2938.09 | -999.98 | 0 | 0 | 0 |
| RF | Regions Financial Corp. | -0.91 | 0.41 | -0.15 | 6.45 | 26.94 | 19.82 | 41 | 5.79 | 10.42 | 11.25 | -2961.77 | -5910.32 | 0 | 0 | 4.7484 |
| SLRC | SLR Investment Corp. Comm | -0.06 | 0.39 | 3.66 | 3.80 | 4.99 | 10.51 | 36 | 3.14 | 3.38 | 5.77 | -3086.89 | -884.70 | 0 | 0 | 1.55 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.57 | 0.38 | 1.18 | 1.06 | 10.18 | 5.21 | 63 | 162.49 | 13.24 | 20.16 | 296.52 | -30192.15 | 0 | 0 | 0 |
| AFG | American Financial Group, | -0.68 | 0.34 | -0.07 | 5.38 | 17.04 | 11.54 | 97 | 58.10 | 15.61 | 13.49 | -2335.28 | -15866.89 | 150 | 0 | 1.86566 |
| GSBD | Goldman Sachs BDC, Inc. | 0.00 | 0.32 | 4.88 | 3.91 | 8.58 | 20.05 | 38 | 4.93 | 21.14 | 21.05 | -2252.83 | 175.24 | 0 | 0 | 1.76607 |
| NAVI | Navient Corporation | -1.84 | 0.32 | -7.14 | -6.41 | -9.53 | 4.25 | 63 | -3.57 | -4.64 | -4.76 | -4818.17 | -2757.04 | 0 | 0 | 6.68679 |
| RA | Brookfield Real Assets In | -0.55 | 0.32 | 0.79 | -1.01 | 2.09 | -26.48 | 35 | -5.98 | -6.28 | -11.05 | -91933.17 | -192.60 | 0 | 0 | 0 |
| MSCI | MSCI, Inc. | -0.86 | 0.29 | -11.57 | -20.13 | -5.07 | -0.31 | 42 | 27.90 | 18.65 | 26.40 | -2473.07 | 179.16 | 0 | 0 | 1.06893 |
| TCPC | BlackRock TCP Capital Cor | 0.00 | 0.29 | 2.96 | -6.95 | -8.01 | 0.10 | 30 | -5.16 | -3.98 | -3.32 | -15142.66 | -834.03 | 0 | 0 | 2.2213 |
| AEL | American Equity Investmen | 0.55 | 0.28 | 0.32 | 1.93 | 6.43 | 46.26 | 76 | 63.02 | 75.85 | 34.77 | 297.52 | -165914.98 | 150 | 0 | 3.39485 |
| NWLI | National Western Life Gro | -0.05 | 0.28 | -0.40 | 1.10 | 2.43 | 86.99 | 59 | 2296.05 | 83.31 | 88.78 | -581.36 | -393280.62 | 0 | 0 | 1.54544 |
| DHIL | Diamond Hill Investment G | -0.85 | 0.27 | 0.31 | -8.66 | -3.51 | -5.50 | 43 | -15.23 | -20.18 | -13.38 | -14309.07 | -329.97 | 0 | 0 | 1.21269 |
| FEN | First Trust Energy Income | -0.19 | 0.25 | -3.44 | 13.48 | 8.55 | 26.68 | 78 | 28.79 | 29.02 | 29.89 | 172.25 | -25720.75 | 150 | 0 | 0 |
| MOFG | MidWestOne Financial Grou | -0.85 | 0.24 | 2.33 | -13.64 | 1.88 | 8.44 | 49 | 2.25 | 5.18 | 10.21 | -3118.58 | -2137.47 | 0 | 0 | 2.27742 |
| GSBC | Great Southern Bancorp In | -2.67 | 0.23 | 3.95 | 0.71 | 0.92 | 5.11 | 37 | -0.83 | -0.43 | -0.18 | -3567.83 | -548.10 | 0 | 0 | 4.63996 |
| AIF | Apollo Tactical Income Fu | -0.42 | 0.21 | 1.71 | -1.45 | 9.15 | 15.50 | 48 | 110.97 | 32.61 | 63.76 | -1912.71 | -30598.18 | 0 | 0 | 0 |
| FEI | FIRST TRUST MLP AND ENERG | 0.20 | 0.20 | 0.92 | 16.19 | 13.64 | 33.20 | 78 | 36.36 | 33.66 | 37.64 | 0.00 | -39149.59 | 150 | 0 | 0 |
| PSEC | Prospect Capital Corporat | 0.19 | 0.19 | -3.49 | -2.95 | -1.50 | -17.55 | 61 | -11.45 | -16.16 | -32.23 | -17732.88 | -2512.88 | 0 | 0 | 4.35888 |
| NUW | Nuveen AMT-Free Municipal | -0.11 | 0.18 | 0.81 | -1.87 | 4.52 | -0.29 | 31 | 0.83 | 2.60 | 4.43 | -14384.38 | -2674.60 | 0 | 0 | 0 |
| FITBI | Fifth Third Bancorp Depos | -0.90 | 0.16 | 0.87 | -0.66 | 1.88 | 4.95 | 50 | 12.59 | 2.97 | 10.98 | -2975.96 | -17814.63 | 0 | 0 | -0.4 |
| FTF | Franklin Limited Duration | -0.32 | 0.16 | 0.32 | -1.10 | 2.11 | -0.16 | 65 | 1.64 | 4.00 | 4.71 | -342.70 | -11425.55 | 0 | 0 | 0 |
| AFL | Aflac Inc. | -0.06 | 0.13 | 2.12 | 7.86 | 4.03 | 25.19 | 80 | 13.68 | 26.73 | 28.98 | -341.30 | -37439.17 | 100 | 0 | 3.43278 |
| CME | CME Group Inc. | 0.16 | 0.13 | -1.73 | 0.73 | -2.21 | 12.20 | 57 | 8.73 | 17.82 | 19.37 | -1053.50 | -19185.32 | 0 | 0 | 2.23295 |
| IGI | Western Asset Investment | -0.12 | 0.12 | 0.83 | -1.00 | 7.91 | 0.89 | 75 | 19.51 | 7.93 | 7.97 | -410.68 | -11968.36 | 150 | 0 | 0 |
| IIF | Morgan Stanley India Inve | -0.83 | 0.11 | 1.36 | 4.33 | 7.66 | 16.79 | 22 | 12.36 | 14.25 | 22.26 | -2571.61 | -16998.49 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | -0.77 | 0.09 | 4.40 | -4.13 | -8.50 | -4.44 | 54 | -19.49 | -14.62 | -12.63 | -12196.16 | -1700.23 | 0 | 0 | 9.67586 |
| THW | Tekla World Healthcare Fu | -0.35 | 0.04 | 3.25 | 1.14 | 19.69 | -8.51 | 62 | 5.50 | 2.46 | 2.85 | 190.57 | -10219.80 | 0 | 0 | 0 |
| CAC | Camden National Corporati | -0.90 | 0.03 | 6.61 | -4.10 | -2.39 | 7.91 | 29 | 1.51 | 2.07 | 2.94 | -30847.27 | 301.46 | 0 | 0 | 6.65447 |
| DFS | Discover Financial Servic | -1.40 | 0.02 | 0.26 | 11.86 | 42.87 | 27.64 | 59 | 70.14 | 29.95 | 25.77 | 0.00 | -17128.85 | 0 | 0 | 2.24601 |
| CHY | Calamos Convertible and H | 0.00 | 0.00 | -1.49 | -6.03 | -1.14 | 5.25 | 45 | 44.40 | 19.78 | 20.84 | -2125.54 | -17360.37 | 0 | 0 | 2.12322 |
| JPM | JPMorgan Chase & Co. | -0.13 | -0.06 | -1.90 | 9.08 | 33.09 | 39.89 | 64 | 230.66 | 56.93 | 70.41 | -1400.00 | -46799.59 | 0 | 0 | 1.04899 |
| HRZN | Horizon Technology Financ | 0.08 | -0.08 | 4.25 | -11.36 | -1.92 | 0.51 | 35 | -3.41 | -2.14 | 3.11 | -18628.04 | -1209.62 | 0 | 0 | 1.05333 |
| WASH | Washington Trust Bancorp | -1.39 | -0.08 | 7.08 | -4.90 | 2.79 | 7.52 | 24 | -4.75 | -4.93 | -8.32 | -41965.25 | -1029.51 | 0 | 0 | 4.32589 |
| CINF | Cincinnati Financial Corp | -0.15 | -0.09 | -3.01 | 6.03 | 17.07 | 10.57 | 87 | 53.98 | 12.95 | 16.15 | -548.73 | -22449.80 | 0 | 0 | 2.95725 |
| PHD | Pioneer Floating Rate Fun | 0.10 | -0.10 | -0.21 | -0.10 | 8.93 | 12.42 | 45 | 108.70 | 26.30 | 35.44 | -1649.03 | -25809.44 | 100 | 0 | 0 |
| LC | LendingClub Corporation | -1.75 | -0.11 | 7.92 | 1.35 | 56.89 | 30.86 | 33 | 6.06 | 11.63 | 18.81 | -26973.49 | 193.47 | 0 | 0 | 2.62013 |
| BIT | BLACKROCK MULTI-SECTOR IN | -0.45 | -0.12 | -1.03 | -0.84 | 4.92 | 3.78 | 65 | 53.32 | 14.89 | 15.05 | -2326.08 | -26664.29 | 125 | 0 | 0 |
| PTY | PIMCO Corporate & Income | -1.38 | -0.14 | -3.18 | 2.29 | 4.46 | 9.41 | 61 | 47.28 | 15.04 | 21.89 | -1079.66 | -45439.72 | 0 | 0 | 0 |
| UVSP | Univest Financial Corpora | -0.77 | -0.14 | 16.72 | 7.79 | 22.37 | 26.02 | 31 | 4.10 | 9.05 | 9.47 | -3462.78 | -1463.48 | 0 | 0 | 1.9274 |
| EFT | Eaton Vance Floating-Rate | 0.30 | -0.15 | 0.60 | 0.82 | 12.17 | 17.97 | 58 | 97.17 | 32.15 | 55.13 | -612.30 | -29120.61 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | -0.52 | -0.21 | 1.58 | 1.05 | -17.13 | -5.50 | 65 | -11.82 | -14.39 | -20.30 | -37193.97 | -1721.22 | 0 | 0 | 4.30293 |
| ARCC | Ares Capital Corporation | -0.43 | -0.24 | 2.01 | 3.02 | 6.45 | 12.92 | 53 | 31.24 | 20.59 | 31.85 | -2338.44 | 297.84 | 100 | 0 | 5.55423 |
| GGN | GAMCO Global Gold, Natura | -0.25 | -0.25 | -1.46 | 7.71 | 10.66 | 6.72 | 59 | 3.75 | 1.83 | 2.15 | -60.74 | -21921.52 | 100 | 0 | 0 |
| INDB | Independent Bank Corp/MA | -1.48 | -0.26 | 6.84 | -6.54 | -5.79 | 5.84 | 32 | -2.44 | -1.20 | -1.78 | -6232.87 | 176.55 | 0 | 0 | 2.70309 |
| ETX | EATON VANCE MUNICIPAL INC | -0.65 | -0.27 | 3.11 | 2.13 | 6.72 | 2.58 | 60 | 37.48 | 8.60 | 5.03 | -16629.20 | -16949.76 | 100 | 0 | 0 |
| PYPL | PayPal Holdings, Inc. Com | 0.47 | -0.33 | 0.06 | 9.70 | 20.69 | -12.71 | 85 | 1.04 | -0.88 | -3.82 | -548.81 | -3199.13 | 0 | 0 | 1.25676 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -0.47 | -0.39 | 0.24 | -1.64 | -0.39 | 8.23 | 36 | 0.71 | 1.14 | 4.42 | -6898.73 | 179.92 | 0 | 0 | 5.47296 |
| GLRE | Greenlight Captial RE, LT | -0.08 | -0.48 | 2.86 | 4.58 | 10.36 | 23.48 | 30 | 46.15 | 51.01 | 60.87 | -2075.95 | -17253.80 | 0 | 0 | 2.76293 |
| YRD | Yiren Digital Ltd. | -3.54 | -0.58 | -0.96 | 15.66 | 123.81 | 95.09 | 63 | 155.67 | 70.97 | 83.89 | -504.51 | -24112.33 | 0 | 0 | 0.418522 |
| EIG | Employers Holdings, Inc. | -0.40 | -0.60 | -0.53 | 0.66 | 10.07 | 11.27 | 25 | 64.20 | 20.29 | 21.31 | -1931.91 | -8151.86 | 0 | 150 | 1.16044 |
| CFFN | Capitol Federal Financial | 0.00 | -0.78 | -3.80 | -17.86 | -9.32 | -8.33 | 47 | 2.81 | 6.00 | 9.85 | -25150.38 | -266.07 | 0 | 0 | 5.94743 |
| MRCC | Monroe Capital Corporatio | 0.28 | -0.82 | 0.28 | -1.76 | 0.98 | 1.12 | 31 | -0.30 | -0.83 | -1.10 | -24742.17 | 180.40 | 0 | 0 | 0.818122 |
| CNA | CNA Financial Corporation | -0.85 | -0.83 | 0.34 | -4.68 | 10.65 | 10.10 | 60 | 53.48 | 27.31 | 27.47 | -691.95 | -15810.95 | 0 | 0 | 0.763982 |
| MET | MetLife, Inc. | 0.10 | -0.86 | -0.90 | 3.95 | 17.92 | 32.72 | 73 | 107.82 | 32.70 | 31.85 | 276.00 | -25096.65 | 150 | 0 | 1.90182 |
| GBDC | Golub Capital BDC, Inc. | -1.52 | -0.88 | 1.14 | 8.30 | 14.10 | 25.50 | 67 | 172.35 | 86.88 | 100.94 | 182.27 | -28281.64 | 0 | 0 | 4.26442 |
| WHF | WhiteHorse Finance, Inc. | -0.08 | -0.93 | 3.57 | 0.00 | 4.77 | 13.84 | 56 | 4.34 | 3.61 | 4.86 | -1169.73 | -7615.33 | 0 | 0 | 2.33606 |
| SCM | STELLUS CAPITAL INVESTMEN | -0.21 | -0.99 | 5.79 | 9.59 | 7.08 | -5.26 | 57 | -3.65 | -11.95 | -17.68 | 167.32 | -3158.52 | 0 | 0 | 0.0227463 |
| SAR | SARATOGA INVESTMENT CORP. | -1.05 | -1.01 | 1.60 | 1.65 | -5.29 | -6.90 | 18 | -12.64 | -13.03 | -16.88 | -29558.28 | -1768.00 | 0 | 0 | 0.798602 |
| DGICA | Donegal Group Inc | -1.26 | -1.04 | -1.26 | -9.91 | -7.86 | -6.57 | 35 | -3.04 | -7.22 | -6.80 | -16224.26 | 157.34 | 0 | 125 | 2.84934 |
| IFN | The India Fund, Inc. | -1.11 | -1.05 | -9.07 | -10.40 | 5.81 | 12.13 | 31 | 166.71 | 60.74 | 112.17 | -1815.87 | -36621.76 | 0 | 0 | 0 |
| AMRK | A-Mark Precious Metals, I | -1.99 | -1.08 | 1.38 | 47.07 | 48.42 | 10.04 | 52 | -20.21 | -37.17 | -31.40 | -21143.19 | -873.65 | 0 | 0 | 12.8615 |
| AB | AllianceBernstein Holding | -1.45 | -1.39 | -1.83 | -4.42 | 15.29 | -5.11 | 49 | 17.25 | 5.72 | 8.82 | 416.97 | -4720.14 | 0 | 0 | 2.33006 |
| TSBK | Timberland Bancorp Inc | -2.46 | -1.59 | 3.55 | -6.90 | -14.03 | 11.47 | 41 | -3.63 | -2.25 | -2.98 | -15867.99 | 174.39 | 0 | 0 | 4.19346 |
| OCSL | Oaktree Specialty Lending | -0.10 | -1.64 | -1.29 | -4.39 | -2.19 | 4.07 | 34 | 0.85 | 1.71 | 3.25 | -6298.17 | -2943.48 | 0 | 0 | 3.52054 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.00 | -1.86 | -2.86 | -5.99 | 5.06 | 9.21 | 69 | 84.79 | 24.08 | 33.63 | -426.15 | -27731.63 | 0 | 0 | 0 |
| AMG | Affiliated Managers Group | -1.06 | -1.94 | -6.71 | -1.00 | 19.19 | 9.55 | 67 | 107.93 | 21.35 | 20.99 | -3589.08 | -22761.15 | 0 | 0 | 2.37279 |
| ALL | The Allstate Corporation | -1.11 | -1.96 | -0.92 | 5.57 | 28.86 | 44.84 | 72 | 132.83 | 141.54 | 53.72 | 172.12 | -37807.57 | 0 | 0 | 1.72872 |
| SIGI | Selective Insurance Group | 1.76 | -2.31 | -3.99 | -2.93 | -4.34 | -3.68 | 39 | 2.11 | 1.03 | 2.77 | -2278.12 | -13148.43 | 0 | 0 | 2.95688 |
| WRLD | World Acceptance Corp | -3.11 | -2.32 | -0.58 | 0.66 | 29.47 | 20.45 | 53 | 2.54 | 4.57 | 13.11 | -1508.66 | -13426.36 | 100 | 0 | 19.7985 |
| HCI | HCI Group, Inc. | 0.63 | -2.35 | -1.16 | 17.43 | 78.34 | 119.07 | 76 | 141.32 | 140.71 | 83.07 | 0.00 | -52552.45 | 0 | 0 | 17.4866 |
| MKTX | MarketAxess Holdings Inc. | -2.39 | -2.59 | -9.59 | -11.38 | -8.73 | -32.92 | 61 | -15.94 | -14.34 | -38.56 | 170.47 | -2677.85 | 0 | 0 | 5.93908 |
| RILY | B. RILEY FINANCIAL, INC. | 6.00 | -2.66 | 40.18 | 52.69 | -2.21 | -13.65 | 30 | -74.25 | -45.21 | -48.50 | -34343.26 | -594.53 | 0 | 0 | 19.9689 |
| ACNB | ACNB Corp | -3.48 | -2.87 | -1.26 | -16.48 | -8.45 | 13.79 | 45 | 0.61 | 3.30 | 8.09 | -4703.05 | -4013.19 | 0 | 0 | 2.26394 |
| FDUS | Fidus Investment Corp. | -0.40 | -3.03 | 1.07 | 3.12 | 2.11 | 7.18 | 35 | 2.36 | 5.83 | 5.77 | -3946.48 | -1451.02 | 0 | 0 | 0.741024 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -1.72 | -3.07 | -0.97 | -16.12 | -9.84 | -10.63 | 17 | -2.39 | -1.73 | -2.41 | -53700.89 | 194.42 | 0 | 0 | 8.6472 |
| CIVB | Civista Bancshares, Inc. | -2.95 | -3.29 | -4.43 | -13.20 | -6.82 | -4.36 | 37 | -8.58 | -9.70 | -8.00 | -29305.96 | 410.84 | 0 | 0 | 3.45611 |
| TSLX | Sixth Street Specialty Le | -0.05 | -3.44 | 0.72 | -3.00 | 2.59 | 15.30 | 41 | 4.01 | 21.53 | 34.82 | -3761.47 | 165.85 | 0 | 0 | 2.53338 |
| HMST | HomeStreet, Inc. | -1.96 | -4.47 | -19.63 | -19.94 | 61.73 | 69.85 | 54 | 167.16 | 40.73 | 51.32 | -33397.01 | -10115.19 | 100 | 0 | 4.77266 |
| TD | Toronto Dominion Bank | 0.64 | -5.74 | -3.92 | -6.87 | -6.85 | -10.09 | 51 | -0.84 | -1.24 | -2.13 | -2596.01 | -2423.56 | 0 | 0 | 8.39402 |
| EZPW | Ezcorp Inc | 0.58 | -5.89 | -6.06 | -0.67 | 22.12 | 15.21 | 48 | 48.34 | 31.03 | 33.27 | -1129.39 | -16140.13 | 0 | 0 | 9.63852 |
| SMMF | Summit Financial Group, I | -2.50 | -6.38 | -1.19 | -5.27 | 19.98 | 38.47 | 19 | 7.41 | 17.14 | 30.04 | -3513.07 | -6155.15 | 0 | 0 | 1.62398 |
| AGM | Federal Agricultural Mort | -6.47 | -8.76 | -6.08 | -7.53 | 7.63 | 33.20 | 55 | 77.71 | 41.81 | 69.13 | -188.63 | -28632.69 | 0 | 0 | 1.18761 |
| HRTG | HERITAGE INSURANCE HOLDIN | -2.19 | -21.87 | -18.79 | 29.68 | 13.88 | 96.58 | 69 | 17.39 | 26.61 | 35.31 | -1176.54 | -28682.83 | 0 | 0 | 0.44608 |
