A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNFR | Conifer Holdings, Inc | 24.38 | 15.62 | 94.56 | 100.00 | 129.09 | 0.00 | 45 | 27.46 | 22.88 | 12.84 | -936.43 | -7017.67 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 15.00 | -2.54 | -7.26 | 40.24 | -31.14 | 0.00 | 28 | -7.11 | -7.50 | -24.24 | -24175.79 | -1572.11 | 0 | 0 | 0 |
| CBOE | Cboe Global Markets, Inc. | 6.77 | 0.08 | 20.92 | 16.03 | 2.62 | 44.20 | 64 | -0.98 | -4.03 | -2.74 | -1254.19 | -9787.41 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| ERIE | Erie Indemnity Co | 6.04 | 5.83 | 20.09 | 4.68 | 23.72 | -11.90 | 29 | -29.02 | -49.90 | -122.85 | -65566.41 | -283.37 | 0 | 0 | 3.75075 |
| DFIN | Donnelley Financial Solut | 5.19 | 18.50 | 33.06 | 32.78 | 26.46 | 44.49 | 66 | -1.80 | -8.17 | -28.03 | -12169.14 | -4843.41 | 0 | 0 | 0.94574 |
| CNO | CNO Financial Group, Inc. | 4.53 | 6.40 | 6.74 | 3.95 | 29.22 | 44.65 | 59 | 225.82 | 54.50 | 82.26 | 0.00 | -46757.42 | 0 | 0 | 2.37529 |
| ICE | Intercontinental Exchange | 4.01 | 5.95 | 11.46 | 13.24 | 9.58 | 12.59 | 62 | -42.86 | -40.34 | -56.25 | -12775.34 | -2139.46 | 100 | 0 | 1.17981 |
| AJG | Arthur J. Gallagher & Co. | 2.93 | 3.48 | 21.49 | 9.66 | 32.66 | 5.36 | 39 | 2.83 | 0.00 | -8.76 | -21294.68 | -4993.48 | 0 | 0 | 1.67911 |
| FDS | Factset Research Systems | 2.86 | 1.79 | 19.08 | 19.89 | 44.65 | 23.34 | 43 | 4.05 | -1.49 | -18.39 | -1710.95 | -3030.01 | 0 | 0 | 5.13365 |
| BRO | Brown & Brown, Inc. | 2.83 | -1.86 | 14.49 | -1.99 | 21.05 | -13.13 | 40 | -9.39 | -24.26 | -38.69 | -43558.77 | -2356.02 | 0 | 0 | 1.42853 |
| FBIZ | First Business Financial | 2.36 | 3.72 | 6.88 | 4.85 | 33.53 | 52.28 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| ACGL | Arch Capital Group Ltd | 2.33 | 3.93 | 12.72 | 7.12 | 13.37 | 23.89 | 45 | 5.91 | 9.13 | 8.21 | -1452.22 | -11771.98 | 0 | 0 | 1.46358 |
| CME | CME Group Inc. | 2.27 | -1.60 | 12.26 | 14.69 | 4.70 | 15.91 | 54 | -25.09 | -16.61 | -18.57 | -15695.85 | -567.96 | 0 | 0 | 2.23295 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | 2.19 | -2.03 | -11.84 | -29.35 | -29.90 | -5.12 | 25 | 44.14 | 8.60 | 20.61 | -2341.40 | -58957.09 | 0 | 0 | 4.03331 |
| LPLA | LPL Financial Holdings In | 2.19 | -9.95 | -13.95 | -20.44 | -10.34 | -16.86 | 68 | -3.40 | -10.24 | -13.36 | -940.44 | -3242.74 | 100 | 0 | 1.29318 |
| THG | The Hanover Insurance Gro | 2.15 | 0.46 | 8.97 | 3.77 | 28.55 | 42.63 | 56 | 126.60 | 34.15 | 35.08 | -1511.20 | -28094.62 | 0 | 0 | 1.74356 |
| TRI | Thomson Reuters Corporati | 2.05 | -2.74 | 22.31 | 18.56 | 23.83 | -23.51 | 41 | -33.95 | -37.15 | -73.17 | -39754.83 | -1108.35 | 0 | 0 | 6.94455 |
| BCBP | BCB Bancorp Inc (NJ) | 2.03 | 2.51 | 3.84 | -0.17 | -14.13 | 10.92 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| AXS | Axis Capital Holders Limi | 1.97 | 2.35 | 9.67 | 0.40 | 4.73 | 18.83 | 60 | 12.07 | 12.67 | 16.94 | 176.47 | -22644.23 | 0 | 0 | 1.34269 |
| BGR | Blackrock Energy and Reso | 1.94 | 1.94 | 10.62 | 18.44 | 13.00 | 42.59 | 84 | 5.97 | 10.10 | 11.20 | -940.51 | -21080.49 | 150 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | 1.85 | 1.93 | 6.59 | -1.51 | -2.14 | -4.12 | 28 | 1.03 | 0.74 | 0.95 | -2530.54 | -526.47 | 0 | 0 | 0 |
| CPSS | Consumer Portfolio Servic | 1.76 | -0.11 | -2.83 | 7.79 | 9.96 | 0.00 | 43 | 15.38 | 11.29 | 21.19 | -2375.42 | 302.03 | 0 | 0 | 0 |
| RLI | RLI Corp. | 1.66 | 1.22 | 17.15 | 2.04 | 27.56 | 12.43 | 50 | 0.84 | -0.56 | -13.63 | 191.14 | -5072.42 | 0 | 0 | 2.48074 |
| FCBC | First Community Bankshare | 1.62 | -2.75 | -1.78 | -3.10 | 8.94 | 45.97 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| ALL | The Allstate Corporation | 1.54 | 1.53 | 15.65 | -5.54 | 19.98 | 36.77 | 59 | 52.23 | 49.65 | 31.79 | -350.00 | -22651.54 | 0 | 0 | 1.72872 |
| MCO | Moody's Corporation | 1.52 | 2.44 | 10.74 | 4.89 | 8.89 | 5.21 | 44 | 6.31 | 4.61 | -0.78 | -2199.52 | -5440.01 | 0 | 0 | 1.94421 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 1.52 | 3.77 | 1.02 | -11.19 | -17.93 | -10.97 | 64 | -4.19 | -6.34 | -15.46 | -1293.32 | -16161.81 | 0 | 0 | -0.176493 |
| RIV | RiverNorth Opportunities | 1.46 | 2.76 | 0.10 | -9.16 | -11.85 | -10.41 | 28 | -4.49 | -5.66 | -10.00 | -16994.39 | 428.34 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | 1.46 | 3.67 | 7.11 | 6.32 | 17.14 | 37.91 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | 1.45 | 0.50 | 6.29 | 2.81 | 11.72 | 3.87 | 59 | 1.36 | 1.26 | 1.28 | -1074.59 | -4964.07 | 0 | 0 | 2.68964 |
| MBIN | Merchants Bancorp Common | 1.44 | 6.42 | 6.09 | -2.42 | 13.20 | 66.14 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| PMM | Putnam Managed Municipal | 1.43 | 3.44 | 14.60 | -0.66 | 1.76 | 3.10 | 44 | 11.15 | 11.05 | 22.89 | -1424.18 | -24960.12 | 0 | 0 | 0 |
| SPGI | S&P Global Inc. | 1.40 | 3.65 | 19.49 | 15.27 | 9.63 | -1.26 | 42 | -3.83 | -8.83 | -28.64 | -929.73 | -1596.24 | 0 | 0 | 1.19234 |
| PNNT | Pennant Investment Corp | 1.33 | 7.39 | -5.57 | -15.75 | -36.06 | -53.22 | 35 | -149.41 | -175.22 | -327.65 | -77002.78 | 0.00 | 0 | 0 | 0.848416 |
| RQI | COHEN & STEERS QUALITY IN | 1.28 | 0.66 | 5.35 | -8.32 | -14.13 | -3.48 | 69 | -3.37 | -5.74 | -2.78 | -2396.89 | -6041.93 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| NRO | Neuberger Berman Real Est | 1.15 | 3.53 | 4.76 | -10.81 | -13.16 | -15.93 | 47 | -1.96 | -2.48 | -8.25 | -1481.64 | -1690.43 | 0 | 0 | 0 |
| KINS | Kingstone Companies, Inc. | 1.15 | 1.50 | 9.27 | -0.54 | 21.60 | 39.70 | 45 | 21.65 | 27.70 | 34.12 | -2131.28 | -25306.96 | 0 | 0 | 0 |
| KNSL | Kinsale Capital Group, In | 1.14 | -0.75 | 10.43 | -2.46 | 17.76 | -9.04 | 50 | -18.10 | -27.71 | -44.23 | 191.48 | -3834.26 | 0 | 0 | 3.52418 |
| V | VISA Inc. | 1.11 | 2.70 | 12.27 | 12.04 | 26.54 | 21.63 | 48 | 14.58 | 6.74 | 6.38 | -1358.57 | -7009.16 | 0 | 0 | 3.81363 |
| FNF | Fidelity National Financi | 1.09 | 1.95 | 4.41 | -22.50 | -21.13 | -25.90 | 56 | -13.34 | -20.19 | -32.87 | -26184.42 | -3411.18 | 125 | 0 | 4.87889 |
| JRI | NUVEEN REAL ASSET INCOME | 1.08 | 3.32 | 5.26 | -11.45 | -13.64 | -18.94 | 37 | -2.29 | -8.56 | -7.91 | -5982.08 | -4193.32 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | 1.08 | 3.05 | 9.54 | 0.41 | -0.08 | 6.29 | 32 | 6.78 | 7.85 | 16.74 | -2129.22 | -9690.75 | 0 | 0 | 0 |
| PEO | Adams Natural Resources F | 1.08 | 0.15 | 7.93 | 14.71 | 12.66 | 40.65 | 94 | 6.48 | 11.39 | 15.01 | 300.72 | -23954.18 | 150 | 0 | 0 |
| UVSP | Univest Financial Corpora | 1.03 | -5.95 | -4.60 | -9.20 | 3.64 | 34.01 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| SBSI | Southside Bancshares Inc | 1.02 | 5.69 | 10.52 | 2.97 | -2.10 | 20.41 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| HNNA | Hennessy Advisors, Inc. | 1.01 | 0.20 | 0.00 | 2.97 | -0.99 | 0.00 | 40 | -3.03 | -4.63 | -12.09 | -18447.31 | -235.85 | 0 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | 0.99 | 3.30 | 6.73 | -7.30 | -9.41 | -4.55 | 53 | 12.03 | 14.34 | 11.08 | 673.72 | -22447.74 | 0 | 0 | 0 |
| PGR | Progressive Corporation | 0.99 | 1.40 | 9.33 | 7.95 | 16.63 | 11.78 | 27 | 0.33 | 1.56 | -2.88 | -2179.80 | -968.22 | 0 | 0 | 1.26227 |
| NAD | Nuveen Quality Municipal | 0.98 | 2.60 | 8.89 | -8.02 | -7.31 | -9.25 | 10 | -0.15 | 0.27 | 2.73 | -5856.78 | -4540.42 | 0 | 0 | 0 |
| NDAQ | Nasdaq, Inc. Common Stock | 0.98 | 1.82 | 15.66 | 12.60 | 16.77 | 24.83 | 56 | 2.84 | -1.64 | -6.50 | -2426.34 | -9524.94 | 100 | 0 | 1.36861 |
| UVE | UNIVERSAL INSURANCE HLDG, | 0.97 | 0.31 | 9.99 | 6.52 | 20.96 | 52.74 | 31 | 12.37 | 64.86 | 101.73 | -2585.43 | -25184.63 | 0 | 0 | 1.93827 |
| MQY | Blackrock Muni Yield Qual | 0.96 | 1.93 | 7.31 | -6.46 | -6.29 | -9.27 | 22 | -0.89 | -0.95 | -0.01 | -12856.86 | -1789.39 | 0 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.91 | 1.12 | -1.29 | -5.42 | -8.38 | -30.13 | 19 | -34.40 | -70.66 | -38.10 | -45364.81 | 430.23 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | 0.90 | 2.38 | 1.36 | -0.36 | -0.71 | -5.17 | 56 | -2.43 | -14.10 | -26.94 | 167.55 | -5624.68 | 0 | 0 | 0 |
| MSCI | MSCI, Inc. | 0.89 | 1.03 | 12.98 | 10.01 | 5.97 | 9.95 | 35 | 3.87 | 4.07 | 8.83 | -4952.64 | -682.31 | 0 | 0 | 1.06893 |
| VMO | Invesco Municipal Opportu | 0.89 | 2.14 | 9.00 | -7.25 | -5.71 | -5.91 | 20 | 0.52 | 1.16 | 7.46 | -3697.04 | -10374.27 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | 0.87 | 3.38 | 6.12 | -8.04 | -9.24 | -9.08 | 14 | -0.13 | 0.19 | 2.93 | -6187.43 | -6528.72 | 0 | 150 | 0 |
| COHN | Cohen & Company Inc | 0.83 | -4.42 | 9.19 | -42.50 | -38.30 | 0.00 | 40 | -4.32 | -11.79 | -17.46 | -15854.13 | -9562.25 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | 0.79 | 1.63 | 7.77 | -6.16 | -7.12 | -7.52 | 26 | 0.41 | 0.48 | 1.35 | -8264.44 | -5965.40 | 0 | 0 | 0 |
| MXF | MEXICO FUND | 0.79 | 0.30 | 1.25 | -6.71 | -3.97 | 4.80 | 51 | 4.65 | 2.65 | 20.12 | -971.93 | -26081.68 | 0 | 0 | 0 |
| WTM | White Mountains Insurance | 0.78 | 1.60 | 12.06 | 5.69 | 4.60 | 19.23 | 61 | 6.31 | 10.65 | 13.40 | -438.10 | -20221.23 | 0 | 0 | 3.02985 |
| WTBA | West Bancorporation | 0.77 | -0.75 | 2.78 | 6.89 | 26.07 | 41.98 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| PMO | Putnam Municipal Opportun | 0.76 | 1.89 | 10.54 | -2.57 | -2.95 | -3.04 | 29 | 2.53 | 1.95 | 9.25 | -2281.71 | -10833.31 | 0 | 0 | 0 |
| HIG | The Hartford Financial Se | 0.75 | -2.13 | 5.42 | -7.93 | -2.03 | 8.74 | 66 | 1.47 | 1.11 | -0.60 | 157.97 | -15408.07 | 0 | 0 | 1.28965 |
| BWFG | Bankwell Financial Group | 0.75 | 4.39 | 6.08 | 4.39 | 35.68 | 59.77 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| ORI | Old Republic Internationa | 0.72 | 0.74 | 2.45 | -10.90 | -1.39 | 0.82 | 57 | 0.83 | 0.98 | -0.84 | -3421.76 | -2633.05 | 0 | 0 | 1.08896 |
| GLRE | Greenlight Captial RE, LT | 0.68 | -1.93 | -0.07 | -5.82 | -16.87 | 21.43 | 46 | 7.51 | 19.27 | 26.92 | -3816.97 | -16637.50 | 0 | 0 | 2.76293 |
| NRK | Nuveen New York AMT-Free | 0.68 | 2.93 | 5.40 | -6.44 | -9.33 | -3.83 | 18 | 1.67 | 17.51 | 35.98 | -1935.34 | -11869.32 | 0 | 0 | 0 |
| PYPL | PayPal Holdings, Inc. Com | 0.68 | 4.27 | 5.39 | -4.08 | 13.68 | -17.71 | 83 | -0.35 | -2.86 | -18.25 | -25149.25 | -6321.72 | 0 | 0 | 1.25676 |
| RFI | Cohen and Steers Total Re | 0.67 | 2.23 | 2.03 | -7.94 | -9.29 | -7.62 | 51 | -3.81 | -3.49 | -7.36 | -686.79 | -6566.95 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | 0.63 | 2.64 | 3.25 | -12.29 | -13.68 | -12.95 | 10 | 1.35 | 2.32 | 12.55 | -3000.92 | -822.70 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | 0.62 | 2.25 | 5.67 | -8.16 | -9.63 | -9.05 | 21 | -0.83 | -0.77 | 1.15 | -5595.69 | -951.93 | 0 | 100 | 0 |
| MUA | Blackrock Muni Assets Fun | 0.61 | 1.44 | 4.79 | -3.34 | -6.82 | -9.31 | 12 | -1.73 | -2.97 | -3.14 | -8022.80 | -4479.05 | 0 | 0 | 0 |
| NAVI | Navient Corporation | 0.61 | 8.49 | 1.05 | -3.74 | -0.38 | -21.72 | 68 | -27.99 | -37.14 | -46.54 | 299.59 | -3413.25 | 0 | 0 | 6.68679 |
| AFB | Alliance National Municip | 0.58 | 2.37 | 9.97 | -5.12 | -6.32 | -5.56 | 24 | 0.95 | 7.71 | 20.14 | -1946.98 | -7952.54 | 0 | 0 | 0 |
| AIG | American International Gr | 0.56 | 0.95 | 9.03 | 2.41 | 3.97 | 5.03 | 55 | 1.62 | 0.90 | -0.18 | -5814.16 | -4767.55 | 0 | 0 | 1.40548 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.55 | 1.56 | 4.46 | -6.35 | -8.42 | -9.24 | 11 | 0.40 | 1.04 | 2.67 | -3634.25 | -780.71 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | 0.54 | 1.96 | 6.45 | -5.71 | -5.97 | -7.60 | 20 | -0.78 | -0.66 | 0.10 | -11261.95 | -5542.41 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | 0.54 | 1.39 | 3.26 | -6.92 | -8.14 | -6.40 | 38 | 0.52 | 2.63 | 7.64 | -1116.58 | -15224.15 | 0 | 0 | 0 |
| ARES | Ares Management Corporati | 0.53 | 5.14 | 9.41 | -7.25 | 7.69 | -14.86 | 44 | -8.91 | -17.22 | -30.14 | -24170.10 | -449.19 | 0 | 0 | 3.85335 |
| APAM | ARTISAN PARTNERS ASSET MA | 0.52 | 9.72 | 6.34 | -15.03 | -2.58 | -16.08 | 69 | -5.62 | -18.38 | -37.05 | -360.37 | -3823.77 | 100 | 0 | 8.9999 |
| HEQ | John Hancock Diversified | 0.52 | -0.43 | 1.14 | -0.78 | 4.64 | 0.00 | 52 | 1.67 | 7.26 | 16.04 | -838.57 | -13913.93 | 0 | 0 | 0 |
| CB | Chubb Limited | 0.51 | 2.07 | 10.18 | 2.85 | 11.62 | 30.98 | 54 | 22.22 | 37.97 | 55.44 | -468.56 | -28167.25 | 0 | 0 | 1.37562 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.51 | 2.87 | 6.00 | -0.82 | 1.37 | 4.53 | 55 | 7.19 | 3.48 | 8.35 | -4839.70 | -4125.10 | 0 | 0 | 0 |
| EBMT | Eagle Bancorp Montana, In | 0.51 | 0.56 | 2.68 | -10.32 | -5.04 | 33.85 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -2.35 | -4.38 | 0.00 | 50 | -11.28 | -15.00 | -13.08 | -30438.22 | 171.97 | 0 | 0 | 0 |
| AFG | American Financial Group, | 0.50 | 2.18 | 10.44 | 4.87 | 16.89 | 18.53 | 52 | 8.43 | 5.68 | 5.40 | -2196.93 | -14389.93 | 0 | 0 | 1.86566 |
| KMPR | Kemper Corporation | 0.49 | 11.97 | 26.81 | 9.72 | -4.16 | -27.73 | 40 | -37.12 | -52.45 | -84.11 | -66485.08 | -909.10 | 0 | 0 | 2.31227 |
| EVN | Eaton Vance Municipal Inc | 0.45 | 1.57 | 10.42 | -5.16 | -3.61 | -8.03 | 23 | 1.50 | 2.39 | 3.88 | -3665.04 | -1742.59 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.44 | 1.77 | 3.33 | -5.13 | -5.75 | -1.29 | 7 | 8.03 | 2.19 | 19.85 | -3825.18 | -1270.34 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.43 | 2.45 | 3.44 | -5.33 | -7.50 | -13.19 | 24 | -4.76 | -15.19 | -35.74 | -26381.11 | 173.39 | 0 | 0 | 0 |
| CNS | Cohen & Steers Inc. | 0.43 | 2.92 | 0.27 | -13.33 | 5.67 | 5.43 | 62 | 162.21 | 25.10 | 20.19 | -811.57 | -9380.43 | 0 | 0 | 11.4387 |
| CZNC | Citizens & Northern Corpo | 0.43 | -0.75 | 9.57 | 10.57 | 24.29 | 45.22 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | 0.41 | 0.86 | 2.53 | -0.93 | -2.92 | -0.80 | 18 | -0.29 | -0.32 | -0.45 | -4248.79 | -347.09 | 0 | 100 | 0 |
| JRS | Nuveen Real Estate Income | 0.40 | 0.81 | 3.46 | -11.48 | -8.56 | -6.15 | 71 | 56.43 | 14.40 | 11.21 | 182.46 | -18983.77 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | 0.40 | 1.73 | 2.56 | -10.62 | -13.41 | -12.96 | 15 | 3.59 | 3.58 | 6.93 | -2838.25 | -6880.49 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | 0.40 | 2.58 | 8.77 | -8.43 | -10.10 | -8.58 | 12 | -0.48 | -0.07 | 2.67 | -5172.26 | -7276.31 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | 0.39 | 1.57 | 8.58 | -3.71 | -3.53 | -4.24 | 35 | 3.59 | 2.44 | 10.99 | -2062.69 | -10117.77 | 0 | 0 | 0 |
| MKL | Markel Group Inc. | 0.39 | 0.02 | 8.56 | 0.16 | 5.34 | 2.63 | 54 | 0.02 | -1.60 | -4.38 | -2071.55 | -4644.38 | 0 | 0 | 1.27112 |
| OCFC | OceanFirst Financial Corp | 0.39 | 8.50 | 6.30 | -8.40 | -5.99 | -5.45 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| WIW | Western Asset Inflation-L | 0.38 | 0.50 | 0.88 | -4.55 | -6.78 | -10.14 | 49 | -32.60 | -22.57 | -18.23 | -21336.34 | -229.60 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | 0.37 | 1.97 | 3.45 | -5.00 | -4.87 | -6.71 | 46 | 0.04 | 0.28 | 1.06 | -2587.90 | -2027.71 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 0.37 | 2.48 | 4.86 | -6.96 | -9.91 | -10.42 | 47 | -6.24 | -4.95 | -10.99 | -2761.85 | -518.99 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | 0.35 | 1.49 | 19.89 | 22.56 | 43.89 | 53.16 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | 0.35 | 3.87 | 7.70 | 5.86 | 5.17 | 27.14 | 76 | 7.94 | 12.76 | 9.57 | 182.32 | -19668.30 | 150 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | 0.34 | 2.69 | 0.99 | -8.49 | -10.82 | -12.47 | 63 | -2.13 | -5.45 | -6.25 | -3003.55 | -15468.07 | 0 | 0 | 0 |
| HQH | Tekla Healthcare Investor | 0.33 | 5.76 | 9.75 | -5.87 | 8.87 | 10.89 | 39 | 34.10 | 27.06 | 49.15 | -1253.74 | -26593.54 | 0 | 0 | 0 |
| SRV | NXG Cushing Midstream Ene | 0.32 | 8.23 | -5.08 | -11.53 | -15.12 | -4.28 | 43 | 34.31 | 41.64 | 19.62 | -944.60 | -13755.24 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | 0.29 | 2.98 | 4.37 | -10.48 | -13.72 | -14.57 | 30 | -12.68 | -9.21 | -8.01 | -12229.68 | -1236.90 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.29 | 0.87 | 7.73 | -5.30 | -6.57 | -11.66 | 23 | -5.49 | -3.90 | -2.56 | -7512.77 | -1371.55 | 0 | 0 | 0 |
| TIPT | Tiptree Inc. Common Stock | 0.29 | 5.43 | -0.40 | -3.63 | 0.88 | -1.93 | 47 | -6.11 | -9.08 | -21.68 | -727.65 | -2608.93 | 0 | 0 | 1.13022 |
| AFL | Aflac Inc. | 0.28 | 2.45 | 10.24 | -2.19 | 9.75 | 17.21 | 63 | 61.85 | 23.73 | 26.07 | 0.00 | -24135.96 | 0 | 0 | 3.43278 |
| BME | Blackrock Health Sciences | 0.28 | 3.67 | 9.38 | 7.75 | 18.99 | 23.34 | 39 | 11.01 | 11.16 | 19.82 | -1355.74 | -18284.70 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | 0.28 | 0.77 | 2.70 | -5.49 | -8.60 | -11.94 | 14 | -10.92 | -8.06 | -6.50 | -13064.65 | -227.46 | 0 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | 0.27 | -0.11 | 7.16 | 3.82 | 26.90 | 49.75 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | 0.26 | 1.56 | 0.06 | 2.74 | 8.99 | 15.38 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| MKTX | MarketAxess Holdings Inc. | 0.26 | 0.20 | 0.80 | 1.68 | 8.16 | 4.09 | 37 | -81.92 | -61.61 | -74.01 | -53087.86 | -496.41 | 0 | 0 | 5.93908 |
| NCA | Nuveen California Municip | 0.24 | 2.04 | 2.78 | -5.97 | -10.24 | -5.76 | 17 | 1.19 | 1.21 | 4.96 | -6950.14 | -314.08 | 0 | 125 | 0 |
| MMT | MFS Multimarket Income Tr | 0.24 | 0.24 | -0.95 | -4.79 | -9.35 | -11.56 | 49 | -68.02 | -25.29 | -19.42 | -12410.12 | -2029.10 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | 0.23 | 4.04 | 5.14 | -4.31 | 2.46 | -0.77 | 44 | 16.83 | 11.33 | 16.12 | -1209.40 | -16366.40 | 0 | 0 | 0 |
| EDF | Virtus Stone Harbor Emerg | 0.23 | 3.06 | -6.41 | -16.39 | -15.93 | -12.57 | 30 | 10.55 | 17.74 | 15.71 | -1606.84 | -171.80 | 0 | 0 | 0 |
| MA | Mastercard Incorporated | 0.22 | 3.85 | 12.85 | 10.62 | 28.59 | 14.88 | 51 | 0.14 | -4.44 | -12.71 | -7836.57 | -2643.78 | 0 | 0 | 0.6827 |
| DMO | Western Asset Mortgage Op | 0.21 | 1.36 | 3.74 | -6.55 | -12.44 | -18.75 | 43 | -14.50 | -19.07 | -21.01 | -26446.34 | -306.13 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | 0.21 | 1.58 | 8.46 | -3.85 | -6.13 | -5.23 | 21 | 0.25 | 0.77 | 7.09 | -4516.20 | -1167.46 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | 0.21 | 0.78 | 4.97 | -5.23 | -5.35 | -6.61 | 25 | -0.35 | 0.04 | 3.14 | -4059.58 | -791.63 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 0.00 | 73 | 14.59 | 21.76 | 9.22 | -131.27 | -14295.73 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | 0.18 | 2.83 | 2.44 | -4.89 | -7.94 | -11.95 | 70 | -3.03 | -24.62 | -39.98 | -22986.14 | -3783.79 | 150 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | 0.18 | 3.50 | 7.78 | -8.41 | -9.95 | -11.93 | 9 | -0.98 | -1.06 | 0.02 | -10162.29 | 173.37 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | 0.17 | 2.46 | 3.34 | -4.58 | -8.63 | -7.65 | 36 | -6.72 | -3.75 | -7.29 | -9048.42 | -1411.88 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | 0.16 | 2.07 | 3.57 | -5.14 | -7.35 | -7.91 | 20 | -0.92 | -1.10 | -1.12 | -15325.28 | -485.89 | 0 | 0 | 0 |
| HFRO | Highland Opportunities an | 0.15 | 5.88 | -3.71 | -11.48 | 4.85 | 2.37 | 32 | 85.19 | 23.84 | 34.25 | -1225.00 | -13101.89 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | 0.15 | 2.08 | 4.51 | -5.13 | -6.63 | -7.65 | 18 | 0.59 | 0.93 | 1.93 | -3871.20 | -1274.53 | 0 | 0 | 0 |
| VBF | INVESCO BOND FUND | 0.14 | 1.59 | 3.67 | -0.54 | -2.39 | -6.62 | 26 | -15.17 | -21.47 | -12.99 | -14071.33 | 296.05 | 0 | 150 | 0 |
| IHD | VOYA EMERGING MARKETS HIG | 0.14 | -2.37 | -1.33 | -0.27 | 5.71 | 16.51 | 33 | 33.36 | 31.62 | 60.57 | -2399.18 | 175.79 | 0 | 0 | 0 |
| BBN | BlackRock Taxable Municip | 0.13 | 1.09 | 4.43 | -6.66 | -8.16 | -10.97 | 12 | -12.00 | -9.60 | -5.82 | -18257.71 | -813.15 | 0 | 150 | 0 |
| SAFT | Safety Insurance Group In | 0.13 | 0.04 | 0.19 | 0.57 | 37.65 | 54.50 | 29 | -0.97 | -1.70 | -3.63 | -1987.49 | -1613.84 | 0 | 0 | 1.16775 |
| IIF | Morgan Stanley India Inve | 0.12 | 0.97 | 0.26 | -8.28 | -2.58 | -23.28 | 38 | -5.38 | -17.71 | -20.70 | -25371.56 | -1351.54 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | 0.12 | 1.62 | 6.68 | -7.39 | -7.29 | -8.13 | 20 | -0.34 | 0.11 | 1.40 | -5229.05 | -301.16 | 0 | 0 | 0 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -2.65 | -6.05 | 0.00 | 48 | -12.24 | -14.53 | -15.11 | -29923.72 | -2536.53 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | 0.11 | 3.35 | 4.75 | -12.48 | -13.38 | -15.59 | 23 | -0.96 | -0.80 | -0.57 | -7881.97 | -292.34 | 0 | 0 | 0 |
| BRK.B | BERKSHIRE HATHAWAY Class | 0.10 | -1.11 | 7.58 | 3.41 | 14.69 | 14.03 | 37 | 0.84 | 1.19 | 1.83 | -1624.25 | -3213.16 | 0 | 0 | 1.30849 |
| DNP | DNP Select Income Fund In | 0.10 | 2.11 | 7.28 | -5.31 | -4.95 | -0.10 | 50 | 81.41 | 53.15 | 44.24 | -1225.00 | -24695.75 | 0 | 0 | 0 |
| IBOC | International Bancshares | 0.10 | 0.39 | -3.53 | -10.74 | -6.45 | 0.81 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| JLS | Nuveen Mortgage and Incom | 0.09 | 1.27 | 0.96 | -5.52 | -9.99 | -11.88 | 52 | -17.08 | -14.64 | -21.06 | -8383.10 | -1744.18 | 0 | 0 | 0 |
| FAF | First American Financial | 0.08 | -0.39 | 2.90 | -15.14 | -6.93 | 3.89 | 57 | 16.19 | 11.47 | 12.16 | -156.24 | -13478.72 | 0 | 0 | 1.26702 |
| WU | The Western Union Company | 0.08 | 0.08 | 1.89 | -13.20 | -32.52 | -34.85 | 69 | -10.07 | -13.84 | -18.52 | -14329.72 | -2082.63 | 0 | 0 | 4.7926 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 0.00 | 39 | 46.69 | 15.88 | 10.99 | -1955.77 | -42890.84 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | 0.07 | 1.67 | 1.23 | -8.32 | -11.01 | -14.17 | 45 | -10.25 | -17.76 | -27.72 | -229.47 | -1871.06 | 0 | 0 | 0 |
| TRV | The Travelers Companies, | 0.07 | -0.40 | 10.50 | 3.25 | 30.80 | 48.77 | 86 | 29.01 | 36.06 | 33.47 | 0.00 | -34312.27 | 0 | 0 | 2.2551 |
| L | Loews Corporation | 0.06 | 0.31 | 5.76 | -3.64 | 0.05 | 14.27 | 52 | 11.27 | 21.26 | 38.29 | -731.86 | -29580.94 | 0 | 0 | 1.07048 |
| VKQ | Invesco Municipal Trust | 0.06 | 1.40 | 8.15 | -8.14 | -5.76 | -6.44 | 11 | 4.23 | 5.82 | 13.27 | -2076.57 | -12239.93 | 0 | 150 | 0 |
| TRUP | Trupanion, Inc. | 0.05 | 1.46 | 22.93 | 7.26 | 24.15 | -27.53 | 42 | -24.10 | -38.03 | -64.57 | -51653.52 | -489.78 | 0 | 0 | 25.4281 |
| AIZ | Assurant, Inc. | 0.04 | 1.97 | 9.91 | -1.21 | 26.47 | 40.69 | 41 | 168.77 | 31.48 | 60.46 | -1819.77 | -26656.74 | 0 | 0 | 2.28009 |
| UTF | Cohen & Steers Infrastru | 0.04 | 2.26 | 6.00 | -2.09 | -1.48 | 12.91 | 51 | 127.58 | 59.31 | 14.90 | -1722.95 | -26153.37 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | 0.03 | 4.11 | 0.20 | -5.70 | -10.31 | -22.63 | 39 | -54.25 | -42.83 | -105.60 | -29793.69 | 168.59 | 0 | 0 | 2.53338 |
| AON | Aon plc Class A | 0.01 | 6.49 | 18.24 | -10.83 | 3.26 | -1.35 | 46 | 6.29 | 3.35 | 2.65 | -1247.67 | -4883.61 | 0 | 0 | 1.7627 |
| BGX | Blackstone Long-Short Cre | 0.00 | 1.64 | 0.29 | -2.22 | -4.26 | -10.37 | 41 | -20.78 | -24.21 | -55.47 | -49205.35 | -679.05 | 0 | 150 | 0 |
| EMD | Western Asset Emerging Ma | 0.00 | 2.75 | 1.74 | -11.80 | -14.63 | -11.13 | 45 | -0.69 | -0.74 | -0.37 | -2090.20 | -1918.66 | 0 | 0 | 0 |
| HMN | Horace Mann Educators Cor | 0.00 | 0.28 | 2.24 | -13.86 | 1.41 | 5.17 | 41 | 81.48 | 21.90 | 29.10 | -1725.14 | -17960.33 | 0 | 0 | 2.53766 |
| NML | Neuberger Berman Energy I | 0.00 | 2.40 | 5.86 | 5.76 | 2.70 | 31.97 | 63 | 17.95 | 27.66 | 20.63 | 119.36 | -21887.85 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | 0.00 | 1.07 | 11.60 | -1.63 | -4.32 | 2.15 | 50 | 4.27 | 8.96 | 12.60 | -280.47 | -29488.09 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.01 | 1.10 | 4.22 | -9.28 | -7.16 | -9.10 | 11 | 2.38 | 2.87 | 7.34 | -1601.31 | -11907.49 | 0 | 0 | 0 |
| FCF | First Commonwealth Financ | -0.02 | -0.83 | 3.12 | -2.03 | 13.84 | 35.67 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| EVV | Eaton Vance Limited Durat | -0.03 | 2.25 | 2.37 | -7.20 | -9.94 | -15.13 | 23 | -24.19 | -38.71 | -52.05 | -30758.64 | 171.75 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | -0.03 | 2.87 | 0.42 | 8.30 | 2.47 | -12.64 | 27 | -61.85 | -35.61 | -47.10 | -24903.40 | 302.05 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -0.04 | 0.79 | 3.76 | -9.64 | -7.42 | -5.25 | 22 | 2.36 | 2.31 | 7.72 | -2524.90 | -7134.15 | 0 | 0 | 0 |
| ARCC | Ares Capital Corporation | -0.05 | 2.69 | 1.54 | -2.60 | -0.73 | -7.28 | 56 | -3.49 | -13.54 | -31.29 | -21783.42 | -2130.75 | 0 | 0 | 5.55423 |
| DPG | Duff & Phelps Utility and | -0.05 | 2.65 | 9.68 | -2.74 | -6.18 | 7.67 | 63 | 12.25 | 26.48 | 30.83 | 303.52 | -35593.87 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | -0.05 | 3.00 | 1.16 | -6.52 | -8.52 | -11.56 | 21 | -1.43 | -2.18 | -3.22 | -1702.04 | -4117.56 | 0 | 0 | 0 |
| CNNE | Cannae Holdings, Inc. Com | -0.06 | 5.02 | 9.94 | 15.50 | 25.38 | -4.41 | 46 | -2.48 | -2.45 | -8.47 | -22148.35 | -2045.16 | 0 | 0 | 2.1518 |
| KTF | DWS Municipal Income Trus | -0.06 | 0.43 | 2.67 | -7.66 | -9.19 | -9.98 | 7 | -0.12 | 0.11 | 1.39 | -7625.15 | -445.15 | 0 | 150 | 0 |
| MCY | Mercury General Corp. | -0.06 | 0.93 | 0.66 | -4.52 | 6.56 | 33.19 | 28 | 103.98 | 57.81 | 80.47 | -1889.10 | -27854.20 | 0 | 0 | 2.46109 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.07 | -0.44 | 3.19 | -3.96 | -6.40 | -12.15 | 23 | -35.85 | -70.33 | -44.11 | -38376.34 | -525.00 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | -0.08 | 0.63 | -0.62 | -1.38 | -2.28 | -7.43 | 47 | -2.23 | -10.30 | -24.96 | -1231.21 | -637.06 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | -0.08 | 2.45 | 1.59 | -5.09 | -9.08 | -12.75 | 29 | -44.97 | -33.17 | -49.27 | -31146.63 | 179.83 | 0 | 125 | 0 |
| GBAB | Guggenheim Taxable Munici | -0.08 | 1.36 | 1.52 | -9.12 | -12.39 | -19.31 | 4 | -29.91 | -20.20 | -22.52 | -32577.95 | -599.32 | 0 | 150 | 0 |
| BLW | Blackrock Limited Duratio | -0.09 | 1.93 | -0.60 | -7.42 | -9.72 | -16.23 | 57 | -22.81 | -32.71 | -72.77 | 173.06 | -3124.40 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | -0.09 | 1.51 | 0.00 | -9.27 | -10.41 | -12.06 | 45 | -4.48 | -6.13 | -8.13 | -2668.93 | -1624.80 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | -0.09 | -3.79 | 4.62 | 4.59 | 13.05 | 36.67 | 57 | 17.72 | 42.05 | 67.40 | 177.41 | -32841.92 | 0 | 0 | 1.50258 |
| JOF | JAPAN SMALLER CAPITALIZAT | -0.09 | -1.48 | -10.68 | -5.68 | -0.27 | 7.73 | 18 | 1.85 | 1.58 | 10.22 | -3553.72 | -33350.19 | 0 | 100 | 0 |
| PDI | PIMCO Dynamic Income Fund | -0.10 | 1.31 | 0.81 | -10.87 | -18.11 | -20.96 | 27 | -88.86 | -57.22 | -57.12 | -49110.53 | -465.38 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | 0.00 | 67 | 5.65 | 8.08 | 5.15 | -1212.61 | -11185.95 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | -0.11 | 1.51 | 8.29 | -8.83 | -8.20 | -7.75 | 8 | 2.76 | 4.15 | 10.02 | -2641.36 | -2113.01 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | -0.12 | 2.44 | 10.70 | -6.26 | -4.12 | -6.00 | 8 | 4.05 | 6.95 | 16.67 | -3164.10 | -7199.72 | 0 | 150 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.13 | -3.94 | -0.74 | -12.46 | -12.91 | 4.84 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| HIX | Western Asset High Income | -0.14 | 4.03 | -0.71 | -11.10 | -13.31 | -18.19 | 60 | -17.90 | -17.50 | -24.70 | 175.86 | -3560.01 | 0 | 0 | 0 |
| RDN | Radian Group Inc. | -0.14 | -0.34 | 6.36 | -1.74 | 0.56 | 7.61 | 56 | 14.21 | 11.66 | 12.44 | -530.24 | -16614.69 | 0 | 0 | 5.29239 |
| HPI | John Hancock Preferred In | -0.15 | 0.83 | -3.33 | -17.08 | -18.15 | -23.14 | 41 | -2.03 | -4.40 | -2.58 | -6789.77 | -877.43 | 0 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | -0.15 | 0.90 | 0.90 | -8.07 | -9.80 | -9.56 | 63 | -15.66 | -7.14 | -9.25 | -13545.18 | -2428.44 | 0 | 0 | 0 |
| CMU | MFS High Yield Municipal | -0.15 | 0.30 | -4.85 | -7.05 | -3.72 | 0.00 | 58 | -2.71 | -1.68 | 0.89 | -6446.48 | -2318.85 | 0 | 0 | 0 |
| BANR | Banner Corp. | -0.16 | -1.80 | 2.69 | -1.82 | 5.07 | 13.31 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| CFR | Cullen/Frost Bankers Inc. | -0.16 | -0.62 | 2.45 | -4.35 | 12.28 | 29.81 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| NRIM | Northrim BanCorp Inc | -0.16 | 1.69 | -2.14 | -9.10 | -2.38 | 8.65 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| PNFP | Pinnacle Financial Partne | -0.16 | 1.23 | 5.75 | -4.59 | 2.95 | 20.34 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| CLM | Cornerstone Strategic Val | -0.17 | 3.81 | -6.40 | -19.46 | -20.95 | -27.36 | 31 | -8.70 | -12.97 | -12.33 | -21467.51 | -323.69 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | -0.19 | 2.00 | 0.96 | -9.74 | -14.24 | -16.46 | 45 | -19.47 | -12.21 | -14.79 | -11022.34 | -462.20 | 0 | 0 | 0 |
| STC | Stewart Information Servi | -0.19 | 5.67 | -10.69 | -33.65 | -34.31 | -35.27 | 54 | -1.71 | -2.55 | -4.47 | -3633.45 | -6264.21 | 100 | 0 | 4.45511 |
| BKT | BlackRock Income Trust In | -0.20 | 2.28 | 3.36 | -5.83 | -7.86 | -11.97 | 13 | -26.77 | -24.43 | -45.93 | -34779.34 | -429.15 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | -0.20 | 1.49 | 0.10 | -4.49 | -3.95 | -10.21 | 45 | -3.10 | -10.98 | -27.69 | -285.12 | -2111.65 | 0 | 0 | 0 |
| SIGI | Selective Insurance Group | -0.20 | 0.34 | 16.28 | 2.42 | 20.77 | 32.79 | 57 | 107.44 | 25.74 | 28.83 | -249.61 | -22594.24 | 0 | 0 | 2.95688 |
| HTH | HILLTOP HOLDINGS INC. | -0.21 | 1.67 | -2.54 | -5.49 | -2.24 | 14.54 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| MMU | Western Asset Managed Mun | -0.21 | -0.21 | 7.69 | -5.08 | -6.67 | -7.84 | 31 | -0.93 | -0.75 | -0.04 | -8590.89 | -657.90 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | -0.21 | 1.60 | 2.67 | -8.18 | -9.81 | -11.17 | 55 | -1.68 | -6.18 | -11.15 | -270.67 | -2369.31 | 0 | 0 | 0 |
| CIK | Credit Suisse Asset Manag | -0.21 | 1.53 | 1.09 | -4.32 | -9.53 | -18.99 | 47 | -183.36 | -87.84 | -111.33 | -29764.02 | 74.65 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | -0.22 | 2.05 | 0.67 | -5.27 | -7.99 | -12.65 | 45 | -15.37 | -15.00 | -21.39 | -26756.47 | 122.06 | 0 | 0 | 0 |
| EQBK | Equity Bancshares, Inc. | -0.22 | 0.41 | 3.07 | -4.33 | 6.66 | 19.13 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| MSB | Mesabi Trust | -0.22 | 0.06 | -4.69 | -21.46 | -34.94 | -49.97 | 9 | -60.47 | -66.01 | -31.81 | -31715.86 | 0.00 | 0 | 0 | 0 |
| BRK.A | Berkshire Hathaway Inc. | -0.23 | -0.77 | 7.83 | 3.77 | 14.82 | 14.41 | 33 | 0.62 | 0.99 | 1.61 | -7399.58 | -2849.80 | 0 | 100 | 0.0548 |
| HOMB | Home BancShares, Inc. | -0.25 | -0.18 | 5.06 | -2.64 | 12.25 | 12.71 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| OIA | INVESCO MUNICIPAL INCOME | -0.26 | -0.09 | 4.05 | -3.58 | -5.63 | -2.61 | 58 | 0.63 | 1.40 | 3.44 | -945.32 | -13715.95 | 0 | 0 | 0 |
| SCD | LMP Capital and Income Fu | -0.26 | 2.47 | 4.77 | -2.10 | -0.19 | 2.40 | 49 | -1.77 | -0.46 | 0.25 | -849.76 | -3966.14 | 0 | 0 | 0 |
| PRU | Prudential Financial, Inc | -0.27 | 0.66 | 2.71 | -4.07 | 18.19 | 15.19 | 72 | 22.44 | 8.62 | 11.71 | 124.76 | -17045.93 | 150 | 0 | 2.16878 |
| RGA | Reinsurance Group of Amer | -0.27 | -0.91 | 4.66 | 11.18 | 25.90 | 38.57 | 62 | 21.87 | 22.74 | 20.34 | -727.91 | -19805.40 | 125 | 0 | 1.77554 |
| ATLO | AMES National Corp | -0.27 | 0.15 | 5.60 | 7.82 | 19.84 | 57.88 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | -0.28 | 5.07 | 2.08 | 1.13 | -9.87 | -15.72 | 38 | -56.41 | -63.76 | -70.35 | -44704.47 | 0.00 | 0 | 0 | 1.55066 |
| EFT | Eaton Vance Floating-Rate | -0.28 | 1.63 | 0.86 | -2.21 | -3.19 | -7.90 | 44 | -19.64 | -28.98 | -54.84 | -30351.96 | -638.41 | 0 | 0 | 0 |
| GDOT | Green Dot Corporation | -0.28 | 1.85 | -1.32 | -7.73 | -2.10 | 0.45 | 42 | 31.15 | 6.05 | 8.27 | -3151.16 | 167.11 | 0 | 0 | 2.97902 |
| ACNB | ACNB Corp | -0.29 | 0.63 | 2.54 | 0.60 | 26.92 | 48.30 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| WD | Walker & Dunlop, Inc. | -0.29 | 1.23 | 4.69 | -21.80 | -32.51 | -56.60 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| BWG | BrandywineGLOBAL Global I | -0.29 | 0.00 | -0.73 | -12.47 | -14.88 | -20.72 | 36 | -28.14 | -19.02 | -19.92 | -18818.73 | 546.90 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | -0.30 | 2.69 | 1.35 | -6.98 | -13.86 | -19.90 | 42 | -101.21 | -28.65 | -22.25 | -28857.07 | -1756.59 | 0 | 0 | 0 |
| MAIN | Main Street Capital Corpo | -0.30 | 4.48 | 1.35 | -1.87 | -0.84 | -3.45 | 58 | -23.85 | -23.17 | -40.76 | -13932.08 | -3004.71 | 0 | 0 | 7.25947 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.31 | 1.05 | 1.48 | -4.85 | -6.60 | -12.78 | 43 | -23.29 | -27.55 | -40.94 | -24637.61 | -2421.26 | 0 | 0 | 0 |
| CRVL | Corvel Corp | -0.31 | -3.14 | 7.81 | 31.20 | 42.42 | 11.55 | 20 | 1.54 | -0.43 | -14.31 | -2025.50 | -2023.54 | 0 | 150 | 6.75647 |
| PFN | PIMCO Income Strategy Fun | -0.32 | 2.46 | 0.97 | -12.22 | -12.71 | -16.33 | 43 | -5.71 | -9.63 | -15.93 | -18055.77 | -1366.05 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | -0.32 | 0.12 | 0.82 | -2.82 | 0.67 | -0.29 | 47 | 62.80 | 7.85 | 12.43 | -416.43 | -14729.38 | 0 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | -0.32 | 0.24 | 1.37 | -1.41 | -5.35 | 0.00 | 55 | -24.99 | -15.60 | -22.42 | -12495.57 | -1693.71 | 0 | 0 | 0 |
| FBK | FB Financial Corporation | -0.33 | -0.29 | 1.78 | -12.01 | -1.21 | -0.59 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| CRF | Cornerstone Total Return | -0.34 | 4.65 | -4.88 | -18.41 | -19.20 | -27.24 | 28 | -12.18 | -17.05 | -15.34 | -32654.28 | -362.58 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -0.34 | 0.85 | 2.89 | -0.15 | 3.10 | 3.06 | 69 | 1.12 | 0.62 | 0.34 | 160.77 | -14134.48 | 125 | 0 | 0 |
| IGI | Western Asset Investment | -0.34 | -0.69 | -0.62 | -1.06 | -3.58 | 0.00 | 36 | -10.60 | -10.69 | -11.42 | -15141.95 | 162.19 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | -0.35 | 1.16 | 6.07 | -9.48 | -5.88 | -9.48 | 9 | 2.71 | 3.98 | 9.27 | -3104.17 | -2582.25 | 0 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | -0.36 | 0.70 | 0.51 | -4.24 | 4.96 | 13.16 | 62 | 113.07 | 22.12 | 35.35 | 177.08 | -20160.36 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | -0.36 | 3.37 | 2.41 | -9.06 | -14.95 | -26.69 | 28 | -257.97 | -32.80 | -50.28 | -82369.89 | 193.73 | 0 | 0 | 0 |
| MCN | XAI Madison Equity Premiu | -0.36 | -0.68 | 1.83 | -6.08 | -7.02 | 0.00 | 29 | -32.39 | -23.51 | -31.74 | -34679.70 | -1162.60 | 0 | 0 | 0 |
| CINF | Cincinnati Financial Corp | -0.37 | 2.19 | 11.75 | 1.20 | 11.81 | 19.34 | 52 | 21.34 | 25.55 | 34.69 | -1709.46 | -25932.18 | 0 | 0 | 2.95725 |
| OCSL | Oaktree Specialty Lending | -0.37 | 5.00 | 2.16 | -4.99 | -6.03 | -13.80 | 36 | -4.88 | -10.16 | -18.74 | -24738.57 | -446.53 | 0 | 0 | 3.52054 |
| PFL | PIMCO Income Strategy Fu | -0.37 | 1.27 | -1.39 | -13.40 | -16.50 | -19.58 | 39 | -27.48 | -27.58 | -24.85 | -26699.70 | -741.28 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | -0.38 | 0.38 | 2.81 | -0.63 | 10.56 | 21.41 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| BGH | Barings Global Short Dura | -0.39 | 2.57 | -0.78 | -10.21 | -11.21 | -16.99 | 59 | -3.98 | -16.05 | -35.01 | 308.59 | -5024.26 | 0 | 0 | 0 |
| CNA | CNA Financial Corporation | -0.39 | 0.43 | 5.35 | -7.49 | 1.33 | 10.51 | 63 | 6.28 | 7.89 | 5.25 | 0.00 | -18930.67 | 0 | 0 | 0.763982 |
| GOF | Guggenheim Strategic Oppo | -0.39 | 3.21 | 2.97 | -16.23 | -22.12 | -31.83 | 8 | -96.55 | -80.32 | -66.77 | -108282.78 | 199.08 | 0 | 150 | 0 |
| NWBI | Northwest Bancshares, Inc | -0.39 | -1.61 | 1.60 | -2.36 | 9.61 | 30.38 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| QCRH | QCR Holdings Inc | -0.39 | -1.15 | 1.88 | -2.33 | 12.15 | 39.30 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| UFCS | United Fire Group Inc. | -0.39 | -1.42 | 3.87 | 3.34 | 42.30 | 88.96 | 46 | 92.67 | 129.59 | 159.09 | -1665.96 | -32426.00 | 0 | 100 | 2.39156 |
| BANX | ArrowMark Financial Corp. | -0.41 | -1.14 | -3.57 | -4.61 | -0.61 | -8.34 | 54 | -2.28 | -7.77 | -8.53 | -404.81 | -3593.70 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | -0.42 | -0.25 | 4.26 | 0.91 | 15.58 | 45.99 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| NBH | Neuberger Berman Municipa | -0.42 | 0.21 | 5.67 | -6.40 | -6.86 | -8.21 | 38 | -0.44 | 0.36 | 4.29 | -1849.42 | -7221.39 | 0 | 0 | 0 |
| CSWC | Capital Southwest Corp | -0.43 | 4.02 | -1.10 | -5.82 | -2.39 | 14.21 | 51 | 14.12 | 7.36 | 6.31 | 304.52 | -23740.66 | 0 | 0 | 3.63498 |
| HCI | HCI Group, Inc. | -0.43 | -2.82 | 6.17 | 9.12 | 29.60 | -1.80 | 44 | 7.01 | 6.55 | 8.65 | -2663.89 | -14673.79 | 0 | 0 | 17.4866 |
| ABCB | Ameris Bancorp | -0.45 | -0.33 | 2.51 | -6.54 | -3.67 | 13.90 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| HIO | Western Asset High Income | -0.45 | 2.66 | 1.39 | -7.20 | -10.98 | -14.90 | 46 | -20.48 | -18.91 | -40.23 | -23529.34 | -1954.47 | 0 | 0 | 0 |
| PRI | PRIMERICA, INC. | -0.45 | 1.98 | 1.55 | -13.52 | 1.92 | 8.30 | 64 | 31.22 | 15.34 | 12.58 | 0.00 | -23195.62 | 0 | 0 | 1.83773 |
| SBCF | Seacoast Banking Corp of | -0.45 | -1.75 | 1.79 | -4.23 | 5.62 | 7.20 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.45 | -1.77 | -1.07 | -1.68 | -2.63 | 0.00 | 13 | -1.00 | -0.98 | -0.13 | -17133.94 | -559.50 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.46 | 1.49 | 0.25 | -7.99 | -11.70 | -16.28 | 38 | -23.86 | -27.59 | -41.12 | -32335.25 | -351.61 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | -0.46 | 1.65 | -1.93 | -8.77 | -13.70 | -16.70 | 28 | -18.01 | -29.95 | -56.03 | -37946.95 | -1724.52 | 0 | 0 | 0 |
| FRBA | First Bank | -0.46 | -0.67 | 9.38 | 2.98 | 29.69 | 23.09 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| HPF | John Hancock Preferred In | -0.46 | 0.94 | -2.49 | -18.59 | -19.55 | -22.73 | 42 | -2.09 | -6.10 | -5.74 | -3830.26 | -2873.34 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | -0.47 | 1.73 | 7.26 | -6.05 | -8.54 | -7.78 | 22 | -0.27 | 0.22 | 5.38 | -7281.50 | -10588.98 | 0 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | -0.47 | 2.93 | 0.20 | -8.56 | -9.29 | -12.20 | 54 | -1.68 | -3.77 | -4.38 | -4866.54 | -2400.85 | 0 | 0 | 0 |
| PB | Prosperity Bancshares Inc | -0.47 | 3.53 | 7.41 | -2.53 | 4.14 | 10.88 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| GDO | Western Asset Global Corp | -0.47 | 0.00 | -1.49 | -7.04 | -13.58 | -18.23 | 23 | -111.65 | -81.04 | -40.28 | -30723.72 | 178.65 | 0 | 150 | 0 |
| IFN | The India Fund, Inc. | -0.48 | 1.56 | -0.19 | -11.46 | -13.08 | -31.20 | 29 | -50.03 | -46.51 | -84.19 | -56832.44 | -1147.02 | 0 | 0 | 0 |
| PRK | Park National Corporation | -0.48 | -1.63 | -0.38 | -12.26 | 4.08 | 18.88 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| STBA | S&T Bancorp Inc | -0.49 | -0.35 | 3.27 | -1.57 | 14.81 | 41.42 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| BSRR | Sierra Bancorp | -0.49 | -0.19 | 7.18 | 3.66 | 17.02 | 46.78 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | -0.50 | 0.98 | 1.30 | -10.99 | -14.72 | -16.44 | 60 | -42.86 | -21.05 | -38.61 | 166.48 | -2897.49 | 0 | 0 | 0 |
| AB | AllianceBernstein Holding | -0.51 | -0.54 | 0.14 | -5.49 | -11.19 | -12.30 | 50 | -8.12 | -13.03 | -16.92 | -12080.73 | -801.89 | 100 | 0 | 2.33006 |
| EGBN | Eagle Bancorp Inc | -0.51 | 0.03 | 17.58 | 19.53 | 27.44 | 99.88 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| IBCP | Independent Bank Corp. | -0.51 | -0.27 | 2.78 | -4.13 | 9.82 | 19.92 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| SFBS | ServisFirst Bancshares In | -0.52 | -1.90 | 2.02 | -54.79 | -49.56 | -41.47 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| SYBT | Stock Yards Bancorp, Inc. | -0.52 | -1.14 | 0.88 | -6.72 | 8.95 | 17.87 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| GLV | Clough Global Dividend an | -0.52 | 0.35 | -0.86 | -8.59 | -5.58 | -5.12 | 23 | 17.01 | 13.31 | 29.20 | -2083.36 | -1000.73 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | -0.53 | 1.53 | 1.89 | -8.05 | -11.71 | -14.25 | 28 | -29.66 | -32.56 | -50.99 | -44874.12 | 174.33 | 0 | 100 | 0 |
| JQC | Nuveen Credit Strategies | -0.54 | 1.90 | -1.19 | -4.30 | -5.68 | -10.67 | 40 | -16.36 | -22.16 | -45.14 | -33781.11 | -1062.12 | 0 | 125 | 0 |
| NNI | Nelnet, Inc. Class A | -0.54 | 0.38 | -1.71 | -8.88 | -13.26 | -4.17 | 50 | 1.02 | 1.82 | 2.28 | -1915.43 | -15415.45 | 0 | 0 | 1.49269 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -0.55 | -0.85 | 5.89 | -2.52 | 7.13 | 8.96 | 68 | 65.76 | 18.13 | 14.78 | 187.84 | -30963.11 | 150 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | -0.55 | 2.00 | -2.31 | -9.85 | -12.16 | -17.35 | 32 | -7.06 | -13.75 | -22.44 | -21721.56 | 170.96 | 0 | 100 | 0 |
| AGO | Assured Guaranty, LTD | -0.56 | 0.48 | 1.95 | -14.64 | -12.84 | -12.90 | 67 | -0.26 | -3.15 | -5.29 | -1290.45 | -6942.58 | 0 | 0 | 3.2024 |
| TOWN | Towne Bank | -0.58 | -1.20 | 1.12 | -3.95 | 1.43 | 11.23 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| ITIC | Investors Title Co | -0.58 | -1.92 | -7.48 | -6.13 | 14.64 | 3.83 | 64 | 17.13 | 9.60 | 13.05 | -392.45 | -20602.00 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -0.59 | 2.23 | -1.94 | -6.83 | -10.07 | -19.34 | 38 | -32.27 | -46.59 | -63.40 | -42115.67 | -183.28 | 0 | 0 | 0 |
| GABC | German American Bancorp, | -0.59 | -3.89 | -0.32 | -3.29 | 13.13 | 26.44 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| ISTR | Investar Holding Corporat | -0.61 | -0.58 | -5.79 | -8.17 | -1.98 | 15.20 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | -0.62 | 1.16 | -0.93 | -8.66 | -11.52 | -16.16 | 47 | -83.68 | -42.38 | -71.53 | 423.08 | -2547.68 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.62 | 1.19 | -0.21 | -6.54 | -4.18 | -8.32 | 47 | -1.93 | -4.00 | -11.13 | -3.29 | -5161.28 | 0 | 0 | 0 |
| WSFS | WSFS Financial Corp | -0.62 | -0.93 | 1.93 | -3.48 | 9.29 | 48.79 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| CCBG | Capital City Bank Group I | -0.63 | -0.08 | 3.14 | -2.68 | 9.21 | 29.02 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| CTBI | Community Trust Bancorp I | -0.64 | -1.23 | -8.45 | -11.13 | 5.85 | 36.06 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| GBCI | Glacier Bancorp Inc | -0.64 | -1.06 | 10.81 | -0.04 | -1.22 | 19.20 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| GHY | PGIM Global High Yield Fu | -0.64 | 1.69 | 0.74 | -7.75 | -9.60 | -14.39 | 48 | -15.50 | -13.06 | -27.53 | -30514.08 | -3845.37 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | -0.65 | 0.56 | -0.83 | -9.47 | -12.71 | -22.17 | 20 | -46.08 | -59.08 | -58.79 | -63298.10 | -110.20 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | -0.65 | 0.40 | 8.89 | 2.55 | 0.63 | 22.43 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| ONB | Old National Bancorp | -0.67 | 0.12 | 0.80 | -6.04 | 4.11 | 24.74 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| PFS | Provident Financial Servi | -0.67 | -0.88 | 2.84 | -7.01 | 2.84 | 24.00 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| WABC | Westamerica Bancorporatio | -0.67 | -1.44 | 3.27 | 2.21 | 10.37 | 27.73 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| FBNC | First Bancorp/NC | -0.68 | -2.78 | 3.24 | -0.63 | 10.39 | 31.08 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| GSBC | Great Southern Bancorp In | -0.69 | -0.04 | 2.49 | 0.04 | 18.27 | 44.80 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| HYT | BLACKROCK CORPORATE HIGH | -0.69 | 1.87 | 1.09 | -6.24 | -8.74 | -16.65 | 30 | -22.93 | -43.46 | -55.70 | -49312.37 | 195.57 | 0 | 150 | 0 |
| VVR | Invesco Senior Income Tr | -0.69 | 1.06 | -0.35 | -3.38 | -8.04 | -12.54 | 54 | -56.06 | -57.38 | -110.61 | -39267.15 | -1418.78 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | -0.70 | 2.89 | -2.29 | -15.61 | -21.22 | -22.64 | 66 | -19.88 | -19.47 | -32.15 | 175.30 | -3948.85 | 0 | 0 | -0.64284 |
| BAM | Brookfield Asset Manageme | -0.70 | 2.59 | 7.89 | -9.23 | 0.58 | -11.47 | 39 | -16.55 | -27.27 | -38.88 | -23530.57 | -382.53 | 0 | 0 | 7.7072 |
| BGT | BlackRock Floating Rate I | -0.70 | 1.33 | -3.51 | -8.66 | -10.48 | -15.95 | 56 | -24.73 | -30.09 | -48.33 | -38283.76 | -2220.88 | 0 | 0 | 0 |
| GBDC | Golub Capital BDC, Inc. | -0.70 | 4.70 | 2.50 | -2.83 | -8.04 | -9.87 | 41 | -1.70 | -5.40 | -17.71 | -19695.75 | -1462.94 | 0 | 0 | 4.26442 |
| RM | REGIONAL MANAGEMENT CORP | -0.70 | 10.65 | 9.87 | 8.94 | 3.05 | -7.77 | 48 | 11.01 | 8.94 | 8.10 | -1119.92 | 165.25 | 0 | 0 | 4.84273 |
| SRCE | 1st Source Corp | -0.70 | -0.28 | 1.57 | -1.94 | 18.62 | 48.27 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| VOYA | VOYA FINANCIAL, INC. | -0.71 | 1.17 | -0.42 | -3.75 | 18.27 | 33.53 | 53 | 144.83 | 27.75 | 37.06 | -700.00 | -29771.02 | 100 | 0 | 3.6881 |
| WSBF | Waterstone Financial, Inc | -0.71 | -0.46 | -1.06 | -5.70 | 8.78 | 28.02 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| CWBC | Community West Bancshares | -0.71 | -0.75 | -2.50 | 2.07 | 9.02 | 22.88 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| BTO | John Hancock Financial Op | -0.72 | -0.43 | 3.04 | -7.73 | 0.30 | 11.36 | 68 | 23.89 | 11.81 | 11.33 | 3.28 | -20989.41 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | -0.72 | 2.57 | 0.90 | -8.77 | -11.44 | -4.40 | 34 | -0.05 | -0.15 | 0.40 | -3870.32 | -10368.05 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | -0.72 | 6.99 | 1.62 | -5.62 | -24.04 | -25.19 | 38 | -54.37 | -52.20 | -52.88 | -58137.66 | 0.00 | 0 | 0 | 4.34665 |
| FCCO | First Community Corp | -0.73 | 0.77 | 2.07 | -2.93 | 11.33 | 24.88 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | -0.73 | 0.08 | 4.16 | 7.47 | 35.19 | 60.10 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| MBWM | Mercantile Bank Corp | -0.74 | -1.55 | 1.88 | -1.84 | 15.86 | 39.09 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| MET | MetLife, Inc. | -0.74 | 0.04 | 3.30 | 0.13 | 24.74 | 27.78 | 64 | 183.07 | 16.67 | 19.17 | -525.00 | -23027.93 | 125 | 0 | 1.90182 |
| ASB | Associated Banc-Corp | -0.75 | 0.23 | 4.41 | -2.76 | 7.52 | 22.08 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| GAIN | Gladstone Investment Corp | -0.75 | 3.59 | -2.48 | -10.11 | -9.90 | 8.87 | 47 | 6.45 | 18.87 | 17.37 | -1814.95 | -19005.84 | 0 | 0 | 12.8698 |
| CAF | MORGAN STANLEY CHINA A SH | -0.75 | -2.35 | -10.44 | -17.34 | -16.33 | -7.07 | 36 | 70.47 | 43.80 | 77.07 | -1197.19 | -35756.13 | 0 | 0 | 0 |
| CHCO | City Holding Co | -0.77 | -0.08 | 0.65 | -1.76 | 15.46 | 20.57 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| CVBF | CVB Financial Corp | -0.77 | -1.46 | 2.06 | -0.59 | 10.39 | 21.57 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| FDUS | Fidus Investment Corp. | -0.77 | 3.27 | 0.84 | -6.27 | 0.47 | -6.72 | 39 | 3.91 | 1.13 | -3.86 | -1038.09 | -4733.37 | 0 | 0 | 0.741024 |
| LKFN | Lakeland Financial Corp | -0.77 | -1.01 | 3.84 | -2.82 | -1.35 | 6.62 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| PEBO | Peoples Bancorp Inc/OH | -0.77 | 0.08 | 3.77 | -6.44 | 11.20 | 33.99 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| VLY | Valley National Bancorp | -0.77 | 0.85 | 11.05 | -2.07 | 4.89 | 29.29 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| AROW | Arrow Financial Corp | -0.79 | -0.57 | 2.62 | -4.03 | 3.28 | 45.08 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| FFBC | First Financial Bancorp | -0.79 | -0.46 | 3.21 | -3.73 | 6.94 | 37.91 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| MBI | MBIA Inc. | -0.79 | -2.11 | -1.23 | -16.38 | -22.13 | -33.41 | 38 | -2.64 | -4.56 | -9.25 | -12224.89 | -750.93 | 0 | 0 | 2.92949 |
| RNST | Renasant Corporation | -0.79 | -4.34 | 0.76 | -7.76 | 0.30 | 18.59 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| FFIN | First Financial Bankshare | -0.80 | 1.68 | -4.76 | -12.11 | -6.31 | -0.44 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| INDB | Independent Bank Corp/MA | -0.81 | -0.80 | 4.17 | -1.13 | 7.20 | 23.85 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| UBSI | United Bankshares Inc | -0.81 | -1.24 | 4.06 | -0.55 | 10.61 | 35.00 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| SMBK | SmartFinancial, Inc. | -0.82 | -1.88 | -3.80 | -7.68 | 14.90 | 40.58 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| CHMG | Chemung Financial Corp | -0.82 | 1.69 | 6.07 | 4.85 | 31.46 | 69.72 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| HFWA | Heritage Financial Corp | -0.83 | -1.51 | 2.83 | -3.31 | 3.84 | 27.03 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| CIVB | Civista Bancshares, Inc. | -0.84 | 0.04 | 5.26 | -1.53 | 12.60 | 30.39 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| FULT | Fulton Financial Corp | -0.84 | -0.93 | 3.48 | -3.77 | 8.60 | 34.09 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| GLAD | Gladstone Capital Corp | -0.84 | 3.49 | -0.78 | -2.77 | -1.51 | -2.42 | 32 | -2.37 | -5.46 | -19.07 | -1764.95 | -1388.98 | 0 | 0 | 0.684626 |
| FFA | First Trust Enhanced Equi | -0.85 | -0.41 | -0.32 | -5.04 | -1.39 | 1.05 | 60 | 15.65 | 6.26 | 15.18 | -513.74 | -24403.61 | 125 | 0 | 0 |
| LGI | Lazard Global Total Retur | -0.85 | -0.79 | -3.72 | -10.83 | -7.01 | -6.96 | 38 | 4.02 | 1.68 | 5.81 | -1718.68 | -16742.08 | 0 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -0.85 | 5.60 | 1.90 | -8.76 | -18.84 | -27.67 | 39 | -51.61 | -69.28 | -99.98 | -47013.94 | 304.00 | 0 | 0 | 5.47296 |
| PHK | PIMCO High Income Fund | -0.85 | 1.36 | 0.86 | -13.06 | -13.79 | -15.57 | 45 | -9.27 | -9.05 | -12.77 | -15500.85 | -3067.56 | 0 | 0 | 0 |
| RF | Regions Financial Corp. | -0.85 | 0.09 | 5.78 | -8.78 | 1.58 | 18.97 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| LCNB | LCNB Corporation | -0.85 | 0.97 | 4.44 | 0.41 | 21.90 | 28.15 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| PGC | Peapack-Gladstone Financi | -0.86 | -0.58 | 2.65 | -1.03 | 7.27 | 77.10 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| WSBC | WesBanco Inc | -0.87 | -1.28 | 2.15 | -7.60 | 11.77 | 28.79 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| ZION | Zions Bancorporation N.A. | -0.87 | -0.42 | 3.75 | -6.98 | 3.79 | 27.46 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| AGM | Federal Agricultural Mort | -0.88 | 0.77 | -5.74 | -14.67 | 15.69 | 28.18 | 72 | 74.98 | 15.06 | 15.02 | 282.20 | -16967.40 | 0 | 0 | 1.18761 |
| ETB | Eaton Vance Tax-Managed B | -0.88 | -0.49 | -1.59 | -2.42 | -1.97 | -0.95 | 43 | 6.05 | 3.17 | 6.60 | -451.16 | -17472.31 | 0 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | -0.88 | -0.88 | -0.83 | -8.54 | 2.02 | 23.64 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | -0.89 | -2.25 | 6.21 | 2.13 | 16.34 | 60.36 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| MPB | Mid Penn Bancorp, Inc. | -0.90 | -1.26 | -6.73 | -10.13 | 1.95 | 18.07 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| CFBK | CF Bankshares Inc. Common | -0.90 | -0.09 | -0.69 | -5.22 | 17.66 | 45.81 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | -0.91 | 3.63 | 5.55 | -8.13 | -8.42 | -19.91 | 41 | -26.27 | -28.45 | -43.43 | -1561.75 | -1638.33 | 0 | 0 | 1.37369 |
| NEWT | NewtekOne, Inc. Common St | -0.91 | -4.55 | -2.15 | -27.02 | -16.84 | 3.41 | 45 | 101.04 | 21.32 | 27.61 | -1277.84 | -19263.70 | 0 | 0 | 21.6056 |
| TRST | Trustco Bank Corp NY | -0.91 | -0.08 | 2.13 | 0.19 | 17.26 | 49.68 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| BCX | BLACKROCK RESOURCES & COM | -0.92 | 0.85 | 0.08 | -1.00 | -3.72 | 20.55 | 59 | -2.19 | -2.67 | -3.17 | -3645.55 | -21955.00 | 0 | 0 | 0 |
| BKU | Bankunited, Inc. | -0.92 | -0.37 | -0.53 | -7.78 | -7.71 | 6.67 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| FIBK | First Interstate BancSyst | -0.92 | -0.21 | 5.56 | 0.48 | 6.06 | 17.10 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| PFBC | Preferred Bank | -0.92 | -0.08 | 0.73 | 0.44 | 11.03 | 17.11 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| BDJ | BlackRock Enhanced Equity | -0.93 | 0.31 | 2.78 | -1.74 | 3.78 | 5.49 | 52 | 8.29 | 5.01 | 8.72 | -1706.99 | -22220.40 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | -0.93 | 0.94 | 0.09 | -17.29 | -20.63 | -23.37 | 41 | -5.56 | -6.93 | -6.92 | -6976.92 | -1877.19 | 0 | 0 | 0 |
| LOB | Live Oak Bancshares, Inc. | -0.93 | 0.19 | -4.91 | -18.27 | -6.52 | 9.09 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| EDD | Morgan Stanley Emerging M | -0.94 | 0.72 | 3.60 | -9.37 | -3.92 | 1.09 | 55 | 1.75 | 2.77 | 6.56 | -972.31 | -27809.55 | 0 | 0 | 0 |
| FRME | First Merchants Corp | -0.95 | -0.95 | 2.34 | -4.91 | 0.69 | 14.20 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| LNC | Lincoln National Corp. | -0.95 | 2.00 | 0.16 | -12.20 | 9.18 | 2.36 | 70 | 3.21 | 0.59 | -2.25 | -775.56 | -20491.77 | 125 | 0 | 2.53473 |
| SSB | SouthState Corporation Co | -0.95 | -0.29 | 3.92 | -3.18 | 7.81 | 18.95 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| CG | The Carlyle Group Inc. Co | -0.96 | 3.69 | 2.19 | -17.80 | -18.73 | -30.23 | 42 | -61.57 | -54.03 | -56.79 | -21702.12 | -1924.56 | 0 | 0 | 6.4009 |
| CBSH | Commerce Bancshares Inc | -0.97 | -1.34 | -0.15 | -6.88 | 5.82 | 10.77 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| OSBC | Old Second Bancorp Inc | -0.97 | -1.53 | -1.93 | -5.39 | 17.32 | 33.06 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| TEI | Templeton Emerging Market | -0.98 | 0.00 | 0.00 | -10.24 | -6.64 | -6.78 | 43 | 3.63 | 3.60 | 7.77 | -487.59 | -26077.52 | 0 | 0 | 0 |
| ACV | Virtus Diversified Income | -1.00 | 1.92 | -1.16 | -10.64 | -11.33 | -6.36 | 42 | 26.94 | 5.64 | 31.74 | -492.52 | -16387.38 | 0 | 0 | 1.65 |
| BANF | Bancfirst Corp | -1.01 | -0.61 | 2.55 | -2.66 | -2.04 | 0.79 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| SFNC | Simmons First National Co | -1.01 | -0.88 | 1.87 | -1.76 | 8.97 | 34.04 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| SHBI | Shore Bancshares Inc | -1.01 | -1.27 | -1.62 | -6.84 | 15.18 | 44.07 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| SLF | Sun Life Financial Inc. | -1.01 | 1.87 | 3.01 | -1.63 | 11.97 | 31.18 | 61 | 238.86 | 83.68 | 63.29 | -350.00 | -40738.65 | 0 | 0 | 5.12633 |
| SMBC | Southern Missouri Bancorp | -1.01 | -1.53 | -1.09 | -8.72 | 3.77 | 34.51 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| MTR | Mesa Royalty Trust | -1.01 | -7.86 | -8.15 | -38.57 | -31.06 | 0.00 | 19 | -123.68 | -57.47 | -76.77 | -67169.07 | 0.00 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -1.02 | -0.97 | -1.29 | -2.44 | 4.18 | 3.89 | 49 | 34.66 | 6.84 | 8.90 | -1158.10 | -18804.85 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | -1.03 | 0.05 | 2.45 | -1.11 | 16.86 | 31.01 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | -1.04 | 1.28 | 2.26 | -6.40 | -8.57 | -14.57 | 32 | -13.12 | -21.14 | -19.38 | -29044.96 | -273.52 | 0 | 0 | 0 |
| MFC | Manulife Financial Corp. | -1.04 | 0.29 | 4.29 | 0.45 | 14.53 | 37.62 | 66 | 109.40 | 29.36 | 79.17 | -525.00 | -35141.30 | 0 | 0 | 3.16976 |
| MCB | Metropolitan Bank Holding | -1.05 | -2.04 | 7.77 | 2.77 | 6.54 | 42.72 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| MGF | MFS Government Markets In | -1.05 | -0.35 | 0.71 | -2.75 | -6.60 | 0.00 | 47 | -81.13 | -71.15 | -45.18 | -21544.66 | 168.21 | 0 | 0 | 0 |
| MRBK | Meridian Corporation | -1.05 | 0.86 | -0.32 | -5.19 | 0.00 | 27.68 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | -1.06 | -0.24 | -2.32 | -3.04 | -0.72 | 0.45 | 35 | 32.10 | 9.19 | 19.99 | -1587.66 | -14726.89 | 0 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | -1.06 | -0.78 | -9.87 | -15.76 | -2.36 | 13.54 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| EFSC | Enterprise Financial Serv | -1.07 | -0.75 | 3.33 | -6.88 | 4.96 | 18.03 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| NMIH | NMI Holdings Inc. Class A | -1.07 | -0.26 | 8.45 | -3.02 | 14.81 | 20.07 | 54 | 4.05 | 5.69 | 4.23 | -686.86 | -17064.79 | 0 | 0 | 1.36352 |
| TCPC | BlackRock TCP Capital Cor | -1.07 | 6.78 | 4.90 | 7.05 | -4.90 | -27.64 | 45 | -112.56 | -88.67 | -163.41 | -88916.26 | -810.95 | 0 | 0 | 2.2213 |
| KRNY | Kearny Financial Corporat | -1.08 | -1.30 | -1.51 | -4.80 | 12.30 | 41.55 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| NBTB | NBT Bancorp Inc | -1.08 | -1.37 | 2.85 | -0.96 | 18.53 | 31.31 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| RBB | RBB Bancorp Common Stock | -1.08 | -2.13 | -1.75 | -3.92 | 6.27 | 34.45 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| FITB | Fifth Third Bancorp | -1.10 | 1.39 | 5.98 | -5.48 | 6.76 | 28.90 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| HBNC | Horizon Bancorp, Inc. Com | -1.10 | -0.14 | 7.90 | 1.37 | 13.32 | 30.98 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| WTFC | Wintrust Financial Corp | -1.11 | 0.83 | 4.97 | -4.22 | 1.91 | 19.54 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| ETJ | Eaton Vance Risk - Manage | -1.13 | -0.63 | -3.19 | -7.29 | -7.62 | -11.56 | 48 | -2.42 | -11.72 | -16.62 | -16222.33 | -4402.04 | 0 | 0 | 0 |
| WAFD | Washington Federal Inc | -1.13 | -0.46 | -2.80 | -21.74 | -17.30 | 0.60 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| MTG | MGIC Investment Corp. | -1.14 | -0.70 | 5.16 | -5.75 | 8.61 | 8.19 | 65 | 2.81 | 3.20 | 1.88 | -714.94 | -18197.67 | 0 | 0 | 3.09091 |
| UTG | Reaves Utility Income Fun | -1.15 | 3.13 | -0.78 | -9.81 | -18.84 | -8.44 | 35 | -0.26 | 2.24 | 4.09 | -4367.59 | -195.22 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | -1.15 | 0.00 | -5.28 | -7.97 | -7.12 | 0.84 | 28 | 15.11 | 13.00 | 20.87 | -2005.34 | -389.88 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | -1.15 | 0.66 | 2.04 | 0.85 | 20.28 | 30.32 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| GSBD | Goldman Sachs BDC, Inc. | -1.16 | 4.49 | -1.05 | -1.49 | -11.25 | -10.72 | 36 | -16.38 | -24.97 | -46.22 | -35061.64 | 431.21 | 0 | 0 | 1.76607 |
| BHB | Bar Harbor Bankshares | -1.17 | -0.44 | 3.06 | 0.62 | 16.71 | 38.30 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| THFF | First Financial Corp/Indi | -1.17 | 0.17 | 2.52 | -7.12 | 15.89 | 43.29 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| BY | Byline Bancorp, Inc. Comm | -1.18 | 0.26 | 2.31 | -2.06 | 18.24 | 42.91 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| BOH | Bank of Hawaii Corp. | -1.19 | -1.08 | 2.56 | -11.71 | -12.94 | 8.30 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| SEIC | SEI Investments Co | -1.19 | 0.14 | 0.22 | -1.15 | 14.70 | 28.38 | 62 | 47.72 | 11.44 | 13.07 | -525.00 | -26904.03 | 100 | 0 | 2.3908 |
| EWBC | East-West Bancorp Inc | -1.20 | -0.31 | 3.56 | -0.40 | 4.40 | 31.58 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| FSBC | Five Star Bancorp Common | -1.20 | 1.60 | 4.10 | -2.67 | 10.03 | 24.96 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| MTB | M&T Bank Corp. | -1.21 | -0.20 | 1.42 | -11.51 | 2.27 | 22.07 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| CART | Maplebear Inc. Common Sto | -1.21 | -7.33 | 23.54 | 24.41 | 33.22 | 49.18 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | -1.22 | 0.09 | -5.27 | -9.64 | -10.45 | -7.44 | 38 | 17.08 | 15.81 | 35.79 | -1869.01 | -340.18 | 0 | 0 | 0 |
| WASH | Washington Trust Bancorp | -1.22 | -0.89 | 1.84 | -0.64 | 21.54 | 41.73 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| AGD | abrdn Global Dynamic Divi | -1.23 | 1.27 | 0.54 | -7.74 | -9.02 | -3.61 | 55 | -8.19 | -3.82 | -2.06 | -2829.63 | -3104.14 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | -1.23 | -1.33 | -2.01 | -5.50 | -0.90 | 5.32 | 37 | 37.89 | 11.80 | 27.32 | -1034.75 | -18307.06 | 0 | 0 | 0 |
| PCN | PIMCO Corporate & Income | -1.24 | 0.79 | 1.65 | -8.60 | -10.65 | -17.29 | 44 | -46.66 | -35.88 | -36.95 | -399.86 | -2548.36 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | -1.24 | 1.02 | -0.85 | -9.68 | -7.34 | -4.51 | 17 | 22.04 | 16.93 | 34.80 | -2371.36 | 170.38 | 0 | 0 | 0 |
| GF | NEW GERMANY FUND Inc | -1.26 | -0.20 | -3.05 | -10.87 | -13.15 | -10.08 | 34 | -2.40 | -3.13 | -2.28 | -5611.26 | -976.49 | 0 | 0 | 0 |
| DGICA | Donegal Group Inc | -1.27 | -1.80 | 1.92 | -4.81 | 13.28 | 0.00 | 40 | 1.85 | 3.31 | 0.64 | -7896.20 | -2256.69 | 0 | 100 | 2.84934 |
| GLO | Clough Global Opportuniti | -1.27 | 0.93 | 0.55 | -8.71 | -7.16 | -6.68 | 23 | 0.85 | 1.84 | 10.85 | -2928.28 | 424.33 | 0 | 0 | 0 |
| SCM | STELLUS CAPITAL INVESTMEN | -1.28 | 3.42 | -5.44 | -17.85 | -29.30 | -42.56 | 16 | -94.38 | -80.40 | -109.27 | -70972.15 | 0.00 | 0 | 0 | 0.0227463 |
| UNM | Unum Group | -1.28 | 0.33 | 0.54 | 0.68 | 11.85 | 20.79 | 40 | 63.57 | 23.83 | 33.33 | -2150.66 | 293.93 | 0 | 0 | 1.3081 |
| CFFN | Capitol Federal Financial | -1.29 | -0.12 | -1.40 | -6.23 | 9.91 | 40.03 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| RY | Royal Bank of Canada | -1.29 | 0.45 | 4.47 | -3.82 | 13.28 | 38.65 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| TRMK | Trustmark Corp | -1.30 | -4.25 | -2.82 | -7.63 | -1.46 | 16.61 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| BOE | BlackRock Enhanced Global | -1.31 | 0.98 | -2.83 | -7.65 | -4.14 | -2.58 | 24 | 14.65 | 5.18 | 9.36 | -1004.99 | -15295.76 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | -1.31 | -1.46 | 6.12 | -1.37 | 3.54 | 16.15 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| HBAN | Huntington Bancshares Inc | -1.31 | 0.19 | 3.07 | -9.22 | -5.23 | 3.96 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| HLNE | Hamilton Lane Incorporate | -1.31 | 3.95 | -3.20 | -14.13 | -8.67 | -26.75 | 52 | -123.93 | -46.75 | -105.26 | -32738.42 | -795.43 | 0 | 0 | 3.86604 |
| WFC | Wells Fargo & Co. | -1.32 | 1.26 | 2.76 | -4.45 | 3.56 | -2.69 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| ESQ | Esquire Financial Holding | -1.34 | 1.74 | 6.75 | -4.06 | 17.74 | 31.86 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| FNB | F.N.B. Corp | -1.34 | -1.39 | 3.88 | -4.72 | 2.35 | 16.69 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| USA | Liberty All-Star Equity F | -1.34 | -1.01 | 1.72 | -1.34 | 1.37 | -7.94 | 28 | -6.76 | -15.10 | -25.23 | -28963.65 | -731.75 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | -1.35 | 1.59 | 1.73 | -10.31 | -8.38 | -1.98 | 56 | 21.53 | 18.33 | 39.12 | -958.22 | -1051.47 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | -1.36 | -0.39 | 1.91 | -10.09 | -7.07 | -1.09 | 58 | 24.17 | 19.25 | 41.08 | -773.86 | -26862.07 | 0 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | -1.37 | 1.45 | 1.95 | -4.89 | 8.45 | 10.92 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| PNC | PNC Financial Services Gr | -1.37 | 1.25 | 3.80 | -9.54 | 3.60 | 26.31 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| IDE | VOYA INFRASTRUCTURE, INDU | -1.38 | 2.00 | 0.37 | -8.84 | -13.72 | -2.21 | 32 | 1.40 | 2.43 | 14.73 | -4544.90 | -919.27 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | -1.39 | 0.95 | 5.59 | -7.00 | -7.61 | -12.91 | 35 | -23.20 | -33.69 | -35.25 | -47178.14 | -390.29 | 0 | 0 | 0 |
| CNOB | Center Bancorp Inc | -1.40 | -2.09 | 5.36 | -2.83 | 9.48 | 34.71 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| AMP | Ameriprise Financial, Inc | -1.42 | -0.56 | -0.83 | -12.32 | 5.06 | 2.57 | 68 | 5.17 | 2.16 | 0.26 | -2124.45 | -11941.20 | 0 | 0 | 1.49246 |
| AXP | American Express Company | -1.42 | 1.29 | 4.96 | -6.86 | -0.18 | -10.92 | 40 | 5.43 | 5.00 | 4.99 | -1048.00 | -2839.68 | 0 | 0 | 1.47053 |
| CII | Blackrock Enhanced Captia | -1.42 | 1.07 | -2.24 | -4.51 | -3.25 | -2.16 | 25 | 44.14 | 13.48 | 23.69 | -2188.54 | -22369.57 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | -1.42 | -0.27 | 0.27 | -5.78 | -0.79 | 1.68 | 34 | 26.00 | 3.21 | 17.16 | -1251.81 | -23533.26 | 0 | 0 | 0 |
| MPV | Barings Participation Inv | -1.42 | -2.72 | -9.06 | -14.19 | -20.62 | 0.00 | 25 | -77.69 | -55.73 | -36.27 | -26813.47 | 154.43 | 0 | 0 | 0 |
| RBCAA | Republic Bancorp Inc/KY | -1.43 | -2.42 | -3.41 | -9.26 | 18.51 | 36.54 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -1.43 | 4.06 | -7.14 | -14.24 | -19.33 | -19.19 | 40 | -19.89 | -36.33 | -35.20 | -39967.87 | 195.92 | 0 | 0 | 8.6472 |
| EOD | Allspring Global Dividend | -1.44 | -0.80 | -2.83 | -5.95 | -3.44 | 6.75 | 35 | 46.64 | 30.89 | 63.08 | -1510.73 | -25563.49 | 0 | 0 | 0 |
| FHB | First Hawaiian, Inc. Comm | -1.44 | -0.32 | 0.88 | -8.38 | -8.05 | 3.27 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| BGY | BlackRock Enhanced Intern | -1.45 | 0.93 | -3.73 | -6.55 | -5.74 | -7.51 | 37 | -4.00 | -4.47 | -4.08 | -6053.93 | -1663.48 | 0 | 0 | 0 |
| CATY | Cathay General Bancorp | -1.45 | -0.49 | 6.48 | 1.08 | 14.16 | 40.61 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| CPF | Central Pacific Financial | -1.45 | 1.06 | 4.93 | -2.90 | 13.15 | 34.54 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| GGN | GAMCO Global Gold, Natura | -1.46 | -0.69 | -3.90 | -1.66 | -3.54 | 7.34 | 42 | -21.65 | -11.35 | -10.45 | -10149.48 | 427.80 | 0 | 0 | 0 |
| FHN | First Horizon Corporation | -1.48 | -0.51 | -0.21 | -8.55 | -6.35 | 12.50 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| BMRC | Bank of Marin Bancorp | -1.49 | 2.05 | 3.46 | -1.25 | 9.66 | 9.49 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| HAFC | Hanmi Financial Corp | -1.49 | 1.45 | 3.60 | 1.41 | 8.17 | 21.27 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| PFG | Principal Financial Group | -1.50 | 1.64 | 0.82 | -3.01 | 10.73 | 35.80 | 32 | 141.89 | 58.14 | 98.36 | 0.00 | -36451.00 | 0 | 0 | 2.79668 |
| TREE | LendingTree, Inc. | -1.50 | 5.18 | 12.65 | -13.31 | -28.86 | -54.29 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| CET | Central Securities Corp. | -1.51 | -0.36 | -1.12 | 0.49 | 3.98 | 8.93 | 53 | 0.97 | 4.02 | 8.53 | -97.96 | -15544.55 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | -1.51 | -0.07 | -3.24 | -5.70 | -8.53 | -12.72 | 32 | -7.24 | -14.04 | -15.79 | -12748.59 | -2847.84 | 0 | 0 | 0 |
| USB | U.S. Bancorp | -1.51 | 0.04 | 4.29 | -6.40 | 6.08 | 28.06 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| CHW | Calamos Global Dynamic In | -1.52 | -0.26 | -3.37 | -8.50 | -7.19 | 0.39 | 36 | 40.16 | 23.55 | 37.77 | -2730.31 | -22042.72 | 0 | 0 | -0.5 |
| NFJ | Virtus Dividend, Interest | -1.52 | -2.53 | -5.56 | -7.04 | 0.14 | 11.66 | 48 | 118.86 | 28.54 | 42.53 | -497.42 | -28324.83 | 0 | 0 | 0 |
| MHF | Western Asset Municipal H | -1.52 | -2.71 | 5.38 | -6.24 | -5.69 | -9.14 | 14 | -1.53 | -2.09 | -2.18 | -5527.43 | 360.14 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | -1.54 | -20.43 | -18.87 | -17.92 | -9.66 | -7.03 | 36 | 31.69 | 21.99 | 42.46 | -1624.14 | -526.70 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | -1.55 | -1.19 | -2.78 | -7.90 | -7.44 | -6.33 | 43 | 19.87 | 8.69 | 17.59 | -1631.57 | -17823.11 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | -1.56 | 0.00 | 0.91 | -13.67 | -13.16 | -17.00 | 32 | -0.72 | -0.86 | -0.14 | -1513.23 | -1785.55 | 0 | 150 | 0 |
| AOD | abrdn Total Dynamic Divid | -1.57 | 0.40 | -0.40 | -5.64 | -2.33 | 5.24 | 63 | 22.96 | 11.70 | 29.06 | 296.57 | -27457.49 | 0 | 0 | 0 |
| CBU | Community Bank System | -1.58 | 0.08 | 3.73 | -4.52 | -1.96 | 11.43 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| EOI | Eaton Vance Enhanced Equi | -1.59 | 0.00 | -2.68 | -3.95 | -3.51 | -7.24 | 39 | -4.64 | -7.68 | -12.58 | -2454.18 | -5532.58 | 0 | 0 | 0 |
| TCBK | Trico Bancshares | -1.59 | -0.38 | 0.69 | -8.53 | 3.99 | 19.45 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| ECPG | Encore Capital Group, Inc | -1.60 | 1.08 | 2.86 | 2.90 | 20.91 | 139.47 | 39 | 151.09 | 157.34 | 279.76 | -1935.27 | -42976.16 | 0 | 0 | 14.5237 |
| SCHW | The Charles Schwab Corpor | -1.61 | -1.89 | -10.14 | -18.23 | -3.83 | -6.95 | 46 | 5.14 | 4.98 | 0.43 | -1660.09 | -14964.09 | 0 | 0 | 1.83254 |
| SLRC | SLR Investment Corp. Comm | -1.61 | 3.30 | 1.40 | -10.29 | -26.81 | -24.18 | 55 | -18.82 | -41.00 | -57.02 | -24986.52 | -1488.60 | 0 | 0 | 1.55 |
| BOKF | BOK Financial Corp | -1.62 | 0.92 | 1.55 | -9.86 | -2.46 | 22.87 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| HTGC | Hercules Capital, Inc. | -1.63 | 1.31 | -0.39 | -2.49 | 1.99 | -6.34 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| HLI | Houlihan Lokey, Inc. | -1.64 | 4.46 | 8.01 | 7.43 | -10.47 | -30.91 | 52 | -53.26 | -78.87 | -73.55 | -24176.68 | -542.67 | 0 | 0 | 0.785834 |
| KEY | KeyCorp | -1.65 | -0.35 | 4.73 | -6.73 | -3.36 | 21.47 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| TFSL | TFS Financial Corporation | -1.67 | -1.26 | -1.73 | -7.73 | 9.65 | 22.89 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| TMP | Tompkins Financial Corpor | -1.69 | -2.49 | 2.03 | 0.03 | 18.18 | 56.25 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| UMBF | UMB Financial Corp | -1.70 | -0.31 | 3.12 | -7.77 | 3.57 | 23.16 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| FMBH | First Mid Bancshares, Inc | -1.72 | -1.68 | 1.17 | -3.18 | 15.70 | 38.66 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| BNS | Bank of Nova Scotia | -1.73 | 0.50 | 3.85 | 6.16 | 20.21 | 43.61 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| BX | Blackstone Inc. | -1.73 | -0.46 | 6.14 | -11.20 | -6.20 | -20.42 | 45 | -10.18 | -21.67 | -32.48 | -21404.76 | -1968.59 | 0 | 0 | 5.82424 |
| HQL | Tekla Life Sciences Inves | -1.76 | 4.01 | 4.13 | -8.91 | 4.90 | 5.26 | 38 | 45.52 | 36.99 | 58.83 | -2182.64 | -28286.51 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | -1.76 | -1.64 | 0.12 | -0.71 | 3.71 | 6.13 | 53 | 20.08 | 5.63 | 11.10 | 293.85 | -16935.11 | 0 | 0 | 0 |
| CASH | Pathward Financial, Inc. | -1.77 | -3.89 | 2.57 | -15.03 | -12.94 | 10.65 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| FCNCA | First Citizens BancShares | -1.78 | -0.24 | 11.91 | 4.58 | 17.86 | 31.03 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| WAL | Western Alliance Bancorpo | -1.79 | 1.29 | 0.51 | -6.05 | -5.43 | 0.38 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| BUI | BlackRock Utilities, Infr | -1.87 | 1.47 | 6.32 | -2.74 | -5.81 | -0.83 | 21 | 5.81 | 5.90 | 9.71 | -3386.38 | -17134.81 | 0 | 0 | 0 |
| TD | Toronto Dominion Bank | -1.88 | -0.39 | 6.60 | 3.01 | 16.33 | 52.64 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| LAZ | Lazard Ltd. Class A | -1.90 | 2.89 | 9.95 | -10.46 | -14.05 | -18.95 | 54 | -27.44 | -28.41 | -39.10 | -14657.31 | 171.00 | 0 | 0 | 3.49091 |
| PRAA | PRA Group, Inc. | -1.90 | 2.61 | 1.29 | 8.32 | -11.56 | 41.13 | 28 | 6.70 | 11.43 | 9.95 | -10042.07 | -1273.97 | 0 | 0 | 3.61806 |
| SYF | SYNCHRONY FINANCIAL | -1.90 | 0.90 | 5.04 | -4.02 | -0.34 | 3.13 | 41 | -0.44 | 0.70 | 0.50 | -4311.09 | -1013.58 | 0 | 0 | 4.52981 |
| INTL | Main International ETF | -1.90 | -0.53 | -5.36 | -5.77 | -3.36 | 2.65 | 45 | 8.61 | 9.01 | 26.81 | -2065.40 | -25514.53 | 0 | 0 | 0 |
| EZPW | Ezcorp Inc | -1.92 | -0.66 | -6.39 | -2.16 | -11.77 | 63.80 | 42 | 93.36 | 75.65 | 147.66 | -1575.98 | -21085.61 | 0 | 0 | 9.63852 |
| BANC | Banc of California, Inc. | -1.94 | 1.33 | 3.87 | -4.05 | -1.88 | 7.55 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| SAR | SARATOGA INVESTMENT CORP. | -1.94 | 2.63 | -17.70 | -29.86 | -41.90 | -38.86 | 48 | -35.29 | -30.28 | -33.05 | -43430.97 | -2664.69 | 0 | 0 | 0.798602 |
| CM | Canadian Imperial Bank of | -1.98 | 0.80 | 5.58 | -1.65 | 3.86 | 40.97 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | -1.99 | -0.98 | 0.83 | -11.76 | -12.42 | -12.89 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| HIFS | Hingham Institution for S | -1.99 | -0.87 | 5.70 | 0.20 | 4.76 | 4.53 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| EOS | Eaton Vance Enhance Equit | -2.00 | -0.76 | -4.30 | -6.93 | -9.54 | -14.80 | 27 | -3.87 | -8.07 | -11.27 | -14632.27 | -2121.44 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | -2.00 | 0.17 | 9.61 | 22.99 | 43.43 | 57.18 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | -2.02 | 3.71 | 12.71 | -3.00 | 1.21 | 97.65 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| VIRT | Virtu Financial, Inc. Cla | -2.03 | -4.99 | -15.54 | -4.44 | 10.37 | 54.43 | 35 | 124.21 | 143.89 | 69.94 | -1625.18 | -21714.40 | 0 | 0 | 2.65308 |
| RMT | Royce Micro-Cap Trust Inc | -2.04 | 1.49 | -5.12 | -7.69 | -3.14 | 22.26 | 45 | 146.22 | 82.56 | 111.24 | -1056.39 | -35061.43 | 0 | 0 | 0 |
| CAC | Camden National Corporati | -2.05 | -1.92 | 0.63 | -2.33 | 17.40 | 47.75 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| NTRS | Northern Trust Corp | -2.06 | -0.11 | -0.77 | -8.03 | 2.97 | 33.08 | 37 | 159.95 | 60.75 | 84.23 | -1058.33 | -32741.12 | 0 | 0 | 1.6074 |
| SMFG | Sumitomo Mitsui Financial | -2.07 | 1.43 | -5.77 | -6.14 | 14.18 | 49.54 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| RVT | Royce Value Trust, Inc. | -2.08 | 0.51 | -2.76 | -9.78 | -9.49 | 4.33 | 47 | 1.86 | 10.19 | 17.89 | -1533.05 | -1263.15 | 0 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | -2.10 | -5.78 | -2.03 | -4.76 | 5.60 | 24.72 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| CHI | Calamos Convertible Oppor | -2.11 | -1.67 | -5.29 | -15.19 | -10.75 | -4.34 | 47 | 135.50 | 67.27 | 62.44 | -893.43 | -28872.24 | 0 | 0 | 2.0484 |
| COF | Capital One Financial | -2.11 | 0.98 | 4.71 | -7.12 | 6.47 | -6.52 | 45 | -1.32 | -4.56 | -9.10 | -6147.08 | -2167.11 | 0 | 0 | 3.24502 |
| CHY | Calamos Convertible and H | -2.12 | -0.89 | -4.89 | -14.23 | -11.07 | -4.97 | 28 | 66.63 | 38.06 | 68.06 | -1423.56 | -24112.86 | 0 | 0 | 2.12322 |
| ETW | Eaton Vance Tax-Managed G | -2.14 | 0.05 | -1.42 | -2.86 | -1.01 | 3.37 | 36 | 21.80 | 7.62 | 16.15 | -1410.07 | -23687.80 | 0 | 0 | 0 |
| BEN | Franklin Resources, Inc. | -2.16 | 2.10 | -3.77 | -6.94 | 6.03 | 37.93 | 31 | 56.76 | 46.73 | 55.38 | -2055.48 | -27289.84 | 0 | 150 | 5.18166 |
| ETG | Eaton Vance Tax-Advantage | -2.16 | -1.09 | -1.70 | -6.18 | 0.00 | 3.48 | 41 | 29.10 | 4.19 | 20.48 | -2469.57 | -1785.43 | 0 | 0 | 0 |
| HRZN | Horizon Technology Financ | -2.18 | 2.54 | -11.79 | -11.79 | -4.27 | -38.51 | 22 | -14.05 | -20.37 | -46.08 | -32574.53 | -1707.25 | 0 | 0 | 1.05333 |
| FCFS | FirstCash Holdings, Inc. | -2.20 | 4.80 | -13.08 | -10.69 | -16.48 | 24.05 | 35 | 9.36 | 43.72 | 109.48 | -3133.73 | 172.37 | 0 | 150 | 0.425856 |
| BAC | Bank of America Corporati | -2.21 | -1.01 | -7.39 | -20.62 | -6.07 | -4.89 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| SF | Stifel Financial Corp. | -2.21 | 0.50 | -5.35 | -19.83 | -13.22 | -14.70 | 66 | -0.82 | -6.25 | -9.74 | -1939.93 | -12762.14 | 100 | 0 | 2.28385 |
| BUSE | First Busey Corporation C | -2.24 | -5.17 | -2.37 | -7.33 | 8.27 | 27.87 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| CSQ | Calamos Strategic Total R | -2.27 | -1.44 | -3.86 | -5.62 | -0.53 | 1.48 | 45 | 50.04 | 10.63 | 21.29 | -1084.03 | -21756.49 | 0 | 0 | 0.291774 |
| APO | Apollo Global Management, | -2.29 | 1.29 | 0.42 | -9.49 | -11.21 | -7.24 | 39 | -5.52 | -9.58 | -6.56 | -19137.88 | -1357.03 | 0 | 0 | 3.76448 |
| NBN | Northeast Bank Common Sto | -2.31 | -4.84 | -0.69 | -6.45 | -0.11 | 37.53 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -2.35 | -1.00 | -1.13 | -0.51 | -0.22 | 6.22 | 40 | 3.94 | 10.99 | 25.77 | -2428.71 | -484.06 | 0 | 0 | 0 |
| MSBI | Midland States Bancorp, I | -2.36 | -2.74 | 0.09 | -2.16 | 25.16 | 104.39 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| ASG | LIBERTY ALL-STAR GROWTH F | -2.37 | -0.80 | -4.07 | -6.95 | -4.62 | -12.08 | 28 | -0.39 | -0.19 | 0.31 | -7368.42 | -531.63 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | -2.41 | 0.28 | -5.29 | -13.87 | -12.63 | -15.60 | 30 | 3.71 | 1.74 | 3.52 | -3875.02 | -1514.49 | 0 | 0 | 0 |
| PJT | PJT Partners Inc. | -2.41 | 3.79 | 7.51 | -14.15 | -4.22 | -12.19 | 55 | 0.60 | -2.79 | -8.22 | -5021.05 | -6080.40 | 0 | 0 | 7.55382 |
| BLK | Blackrock, Inc. | -2.44 | 1.76 | 7.60 | 1.62 | 8.09 | 4.51 | 51 | -4.85 | -9.11 | -11.20 | -3379.55 | -2779.35 | 100 | 0 | 1.74271 |
| ITUB | Itau Unibanco Holding S.A | -2.44 | -6.62 | -27.52 | -12.10 | -16.59 | 0.76 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| ING | ING Groep N.V. American D | -2.45 | -2.72 | -9.55 | -11.93 | 10.16 | 30.12 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| GNT | GAMCO Natural Resources, | -2.45 | -0.89 | -5.42 | -3.38 | -4.86 | 17.60 | 43 | 2.23 | 2.21 | 9.87 | -3284.72 | -760.18 | 0 | 0 | 0 |
| C | Citigroup Inc. | -2.48 | 1.32 | -4.60 | -8.35 | -3.77 | 23.73 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| ADX | Adams Diversified Equity | -2.51 | -1.29 | -2.47 | -2.55 | 4.60 | 9.22 | 65 | 133.72 | 27.96 | 47.52 | 0.00 | -41655.35 | 0 | 0 | 0 |
| TROW | T Rowe Price Group Inc | -2.54 | 0.42 | -0.01 | -8.54 | 0.48 | 0.40 | 46 | 105.52 | 14.32 | 20.12 | -1593.81 | -15024.40 | 0 | 0 | 8.32031 |
| CCD | Calamos Dynamic Convertib | -2.60 | -2.42 | -6.59 | -16.05 | -13.47 | -1.06 | 52 | 102.37 | 43.75 | 53.18 | -814.99 | -19593.01 | 0 | 0 | 0.79186 |
| OMF | OneMain Holdings, Inc. | -2.60 | 2.56 | 2.77 | -11.12 | 2.14 | 3.18 | 48 | 2.19 | 1.86 | -1.37 | -3569.23 | -10517.25 | 0 | 0 | 2.73401 |
| RJF | Raymond James Financial, | -2.62 | -0.64 | -2.32 | -12.42 | 0.55 | -0.75 | 55 | 2.64 | 0.29 | -1.78 | -1128.89 | -10489.28 | 0 | 0 | 3.17231 |
| AI | C3.ai, Inc. | -2.63 | -7.35 | 6.85 | 20.18 | 29.37 | -32.48 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| KREF | KKR Real Estate Finance T | -2.66 | -2.49 | -6.66 | -23.72 | -10.63 | -31.87 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| BMO | Bank of Montreal | -2.70 | 0.38 | 4.06 | -5.36 | 12.22 | 35.84 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| MS | Morgan Stanley | -2.74 | 0.71 | -2.83 | -13.54 | -2.82 | 12.66 | 38 | 143.44 | 37.64 | 92.01 | -1976.73 | 183.04 | 0 | 0 | 2.09938 |
| STT | State Street Corporation | -2.75 | -0.57 | -4.19 | -8.62 | 11.17 | 44.73 | 60 | 171.84 | 67.10 | 91.41 | -350.00 | -45203.38 | 0 | 0 | 1.32658 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | -2.81 | -5.06 | -9.09 | -15.09 | 0.90 | 11.11 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| EVR | Evercore Inc. | -2.82 | 12.35 | 8.99 | -6.81 | -8.71 | -1.12 | 41 | 0.69 | 0.38 | 6.46 | -2927.12 | 169.62 | 0 | 0 | 4.11094 |
| MC | MOELIS & COMPANY | -2.85 | 5.47 | 3.96 | -13.40 | -10.02 | -12.82 | 47 | -1.28 | -3.50 | -5.34 | -3271.52 | -4223.38 | 0 | 0 | 8.76393 |
| GNW | Genworth Financial, Inc. | -2.93 | -1.07 | -8.60 | -9.73 | -0.51 | 5.35 | 81 | 21.61 | 15.31 | 17.99 | 0.00 | -35381.66 | 0 | 0 | 2.32413 |
| CFG | Citizens Financial Group, | -2.97 | -2.39 | -0.78 | -11.90 | -0.95 | 26.53 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| VCTR | Victory Capital Holdings, | -3.02 | 1.34 | -4.26 | 3.35 | 41.70 | 75.50 | 59 | 119.99 | 49.53 | 39.98 | -1050.00 | -28810.32 | 100 | 0 | 4.78747 |
| BSAC | Banco Santander-Chile | -3.05 | -3.57 | -6.64 | -14.48 | -2.55 | 7.88 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| WHF | WhiteHorse Finance, Inc. | -3.20 | 0.64 | 11.18 | 17.84 | 2.61 | 8.56 | 40 | -17.50 | -14.60 | -33.23 | -27420.88 | 294.29 | 0 | 0 | 2.33606 |
| CUBI | CUSTOMERS BANCORP INC | -3.25 | -1.49 | 12.82 | 3.17 | 9.82 | 25.44 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| BAP | Credicorp LTD | -3.39 | -6.70 | -7.70 | -11.11 | 8.38 | 32.50 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| SLM | SLM Corporation | -3.48 | -10.22 | -22.54 | -35.74 | -22.37 | -34.71 | 50 | 1.36 | 0.17 | -11.43 | -13850.52 | -4582.38 | 0 | 0 | 5.0719 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | -3.71 | -1.65 | 1.44 | -13.37 | -12.07 | -4.50 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| GS | Goldman Sachs Group Inc. | -3.72 | -0.01 | -0.03 | -13.50 | -3.30 | 14.07 | 49 | 120.53 | 32.72 | 76.34 | -624.19 | -23228.67 | 0 | 0 | 1.39142 |
| ENVA | Enova International, Inc. | -4.00 | 2.22 | -2.36 | -32.10 | 1.68 | 43.19 | 32 | 94.74 | 51.67 | 104.93 | -1931.85 | -27952.98 | 0 | 0 | 4.65846 |
| STK | Columbia Seligman Premium | -4.09 | -1.37 | -5.78 | 1.14 | 5.54 | 34.93 | 38 | 44.84 | 53.23 | 103.01 | -2528.34 | 189.52 | 0 | 0 | 0 |
| ATLC | Atlanticus Holdings Corpo | -4.15 | 7.65 | 1.31 | -15.48 | 18.47 | 60.13 | 38 | 132.33 | 57.74 | 59.98 | -2242.93 | 182.59 | 0 | 0 | 0 |
| EIG | Employers Holdings, Inc. | -4.28 | -9.71 | -3.71 | -7.12 | 12.07 | 16.60 | 48 | 47.50 | 20.30 | 22.16 | -2887.96 | -15863.50 | 0 | 0 | 1.16044 |
| HRTG | HERITAGE INSURANCE HOLDIN | -4.29 | -6.77 | 1.76 | -1.76 | 20.40 | 49.93 | 44 | 2.14 | 2.85 | -0.49 | -4313.71 | -2481.88 | 0 | 0 | 0.44608 |
| VRTS | Virtus Investment Partner | -4.31 | 0.54 | -11.07 | -26.86 | -12.07 | -27.53 | 56 | 2.17 | -1.72 | -9.66 | -951.27 | -5152.36 | 100 | 0 | 0.764941 |
| AMG | Affiliated Managers Group | -4.37 | -2.40 | 0.23 | 2.52 | 31.09 | 60.39 | 33 | 80.10 | 38.19 | 91.88 | -1825.76 | 176.36 | 100 | 0 | 2.37279 |
| CIA | Citizens, Inc. | -4.40 | 3.94 | 3.65 | -19.26 | -31.41 | -31.54 | 12 | -2.30 | -0.32 | 2.28 | -5169.88 | -830.80 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | -4.46 | -2.53 | -2.24 | -20.10 | -33.20 | -51.20 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| BCH | Banco de ChileAmerican De | -4.49 | -5.63 | -7.28 | -13.31 | -1.35 | 6.16 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| RILY | B. RILEY FINANCIAL, INC. | -4.64 | 6.17 | -13.63 | -41.94 | -53.06 | -18.63 | 42 | 0.16 | 1.81 | 10.44 | -3347.66 | -696.30 | 0 | 125 | 19.9689 |
| BST | BlackRock Science and Tec | -4.79 | -1.21 | -7.84 | -3.62 | 7.48 | 7.18 | 35 | 36.90 | 20.04 | 33.58 | -1661.61 | -15896.50 | 0 | 0 | 0 |
| IVZ | Invesco LTD | -4.98 | -3.35 | -9.59 | -12.99 | 6.51 | 14.42 | 69 | 47.35 | 15.34 | 35.49 | 0.00 | -30565.19 | 100 | 0 | 3.90142 |
| LYG | Lloyds Banking Group PLC | -5.05 | -8.03 | -8.70 | -19.47 | -7.00 | 6.52 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |
| FISI | Financial Institutions In | -5.34 | -5.18 | -2.36 | -7.78 | 12.19 | 33.80 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| WRLD | World Acceptance Corp | -5.50 | -0.66 | -5.69 | -12.51 | 9.36 | 26.05 | 23 | 72.58 | 48.42 | 26.29 | -2349.25 | -18275.97 | 0 | 0 | 19.7985 |
| IBKR | Interactive Brokers Group | -5.58 | -4.19 | -13.30 | -10.24 | -4.04 | 11.59 | 46 | 120.09 | 47.62 | 60.86 | -1189.92 | -16491.19 | 0 | 0 | 1.8557 |
| KF | KOREA FUND, INC | -5.80 | -0.49 | -20.85 | -10.02 | -8.43 | 54.35 | 40 | 36.96 | 74.24 | 171.62 | -2740.98 | -342.73 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | -6.93 | -4.55 | -5.40 | -13.26 | 7.00 | 44.37 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| TBBK | The Bancorp Inc. | -6.98 | -7.53 | -2.76 | -33.58 | -20.63 | -39.47 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| AMSF | AMERISAFE, Inc. | -9.44 | -20.28 | -10.18 | -29.67 | -30.72 | -47.37 | 39 | -6.55 | -26.02 | -64.15 | -2193.73 | -831.08 | 0 | 0 | 1.50502 |
| RIOT | Riot Platforms, Inc. Comm | -10.44 | -2.26 | -36.31 | -41.98 | -33.49 | -44.50 | 58 | 14.77 | 22.59 | 37.47 | -1340.92 | -19298.21 | 0 | 100 | 11.974 |
| MVBF | MVB Financial Corp. Commo | -11.95 | -13.04 | -12.48 | -13.92 | 1.97 | -0.21 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| CACC | Credit Acceptance Corp | -19.26 | -13.49 | -12.51 | -20.03 | -7.91 | 1.22 | 39 | 123.85 | 51.38 | 33.54 | -512.17 | -27599.49 | 0 | 0 | 12.2261 |
| OPY | Oppenheimer Holdings, Inc | -20.44 | -16.69 | -29.42 | -24.86 | -19.60 | 24.79 | 33 | 34.82 | 63.35 | 60.25 | -1797.17 | -21341.11 | 0 | 0 | -0.164612 |
