A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHTH | eHealth, Inc. | 10.57 | 22.62 | 17.80 | 13.35 | 7.14 | -21.74 | 52 | -37.58 | -24.85 | -30.57 | -1056.55 | -1589.27 | 0 | 0 | 3.80928 |
| FCAP | First Capital Inc | 9.38 | 19.82 | 43.12 | 41.93 | 45.09 | 108.59 | 72 | 7.09 | 10.64 | 8.73 | -1096.27 | -24516.24 | 0 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 8.33 | 17.00 | 91.80 | 10.38 | -29.94 | 0.00 | 74 | -11.27 | -33.28 | -75.80 | -19037.61 | -3474.37 | 0 | 0 | 0 |
| COHN | Cohen & Company Inc | 7.01 | 16.02 | -1.14 | -13.76 | 0.00 | 0.00 | 87 | -29.90 | -18.58 | -23.64 | -6960.23 | -1686.31 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | 5.36 | 12.00 | 9.38 | 8.27 | 18.95 | -11.18 | 33 | -1.51 | -2.30 | -5.77 | -2024.41 | -1916.39 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 3.48 | 0.62 | 0.00 | 16.37 | 17.63 | 0.00 | 30 | 121.54 | 87.01 | 99.07 | -1765.05 | -12146.13 | 0 | 0 | 0 |
| AJG | Arthur J. Gallagher & Co. | 3.13 | 7.37 | -1.21 | -14.77 | -19.27 | -9.94 | 61 | -17.83 | -7.26 | -8.01 | -3730.19 | -6957.22 | 0 | 0 | 1.67911 |
| FMAO | Farmers & Merchants Banco | 3.07 | 11.58 | 11.44 | 5.63 | 17.53 | -16.56 | 51 | -4.48 | -2.06 | -0.86 | -174.20 | -3218.40 | 0 | 0 | 0 |
| ENVA | Enova International, Inc. | 3.04 | 19.73 | 29.46 | 29.12 | 69.46 | 55.82 | 80 | 42.11 | 22.73 | 27.79 | 0.00 | -18393.10 | 0 | 0 | 4.65846 |
| ERIE | Erie Indemnity Co | 3.00 | 2.32 | 0.26 | -9.64 | -19.70 | -29.47 | 26 | -32.21 | -45.14 | -56.98 | -13084.88 | 0.00 | 0 | 0 | 3.75075 |
| HCI | HCI Group, Inc. | 2.88 | 10.34 | 4.16 | 3.42 | 21.16 | 65.17 | 68 | 28.08 | 43.09 | 66.06 | 0.00 | -21906.04 | 0 | 0 | 17.4866 |
| BRO | Brown & Brown, Inc. | 2.60 | 5.13 | 1.14 | -11.02 | -23.81 | -21.60 | 45 | -85.14 | -37.11 | -28.03 | -10123.37 | -3732.27 | 0 | 100 | 1.42853 |
| MCY | Mercury General Corp. | 2.59 | 4.75 | 6.15 | 17.61 | 43.03 | 28.20 | 71 | 177.56 | 46.01 | 17.60 | -1714.72 | -17630.46 | 0 | 0 | 2.46109 |
| AUBN | Auburn National Bancorpor | 2.59 | 5.49 | 6.49 | 27.07 | 24.59 | 0.00 | 59 | 34.14 | 21.21 | 33.85 | -860.62 | -29213.86 | 0 | 0 | 0 |
| AIG | American International Gr | 2.47 | 11.26 | 9.20 | 10.29 | -0.63 | 15.29 | 38 | -3.43 | -1.59 | -2.61 | -4233.96 | 121.63 | 0 | 0 | 1.40548 |
| EBMT | Eagle Bancorp Montana, In | 2.39 | 6.86 | 15.70 | 8.50 | 20.41 | 11.41 | 55 | 5.52 | 7.94 | 4.26 | -46.86 | -13588.74 | 0 | 0 | 0 |
| PFBC | Preferred Bank | 2.31 | 5.66 | 9.70 | 6.98 | 23.81 | 6.43 | 45 | 26.64 | 13.00 | 11.12 | -423.83 | -11601.98 | 0 | 0 | 7.5266 |
| GLRE | Greenlight Captial RE, LT | 2.08 | 4.32 | 8.36 | 10.89 | -1.86 | -4.10 | 70 | -19.54 | -16.39 | -18.08 | -5281.60 | -1398.23 | 0 | 0 | 2.76293 |
| WU | The Western Union Company | 2.08 | 8.52 | 11.10 | 20.52 | 13.41 | -9.75 | 27 | -46.43 | -53.19 | -91.12 | -34903.40 | -275.63 | 0 | 150 | 4.7926 |
| MKL | Markel Group Inc. | 1.99 | 5.04 | 5.21 | 12.05 | 10.87 | 23.38 | 48 | 4.23 | 15.96 | 34.77 | -1562.52 | -324.74 | 0 | 0 | 1.27112 |
| PGR | Progressive Corporation | 1.91 | 5.24 | 4.29 | -3.09 | -11.85 | -3.64 | 27 | -32.72 | -10.59 | -10.81 | -8705.24 | -37.60 | 0 | 0 | 1.26227 |
| ORI | Old Republic Internationa | 1.87 | 4.64 | 2.14 | 13.73 | 21.51 | 24.42 | 56 | 7.08 | 9.40 | 14.58 | 168.51 | -13862.15 | 0 | 0 | 1.08896 |
| AON | Aon plc Class A | 1.84 | 3.03 | 1.05 | 0.70 | 1.07 | -2.44 | 24 | -1.65 | -2.63 | -3.02 | -4189.91 | 341.49 | 0 | 0 | 1.7627 |
| KINS | Kingstone Companies, Inc. | 1.78 | 6.32 | 11.13 | 16.65 | 6.47 | 2.63 | 56 | -17.97 | -11.72 | -7.25 | -6575.46 | -15610.18 | 0 | 0 | 0 |
| FRBA | First Bank | 1.53 | 6.88 | 9.66 | 3.54 | 18.64 | 14.31 | 48 | 44.89 | 23.72 | 27.63 | 168.14 | -13787.60 | 0 | 0 | 2.40496 |
| MA | Mastercard Incorporated | 1.52 | 5.83 | 4.80 | -2.09 | 0.57 | 7.01 | 51 | 28.66 | 25.19 | 40.31 | -1005.47 | -11954.31 | 0 | 0 | 0.6827 |
| GLBZ | Glen Burnie Bancorp | 1.52 | 1.52 | 10.36 | -5.82 | -7.59 | 0.00 | 61 | -13.22 | -23.06 | -32.40 | -5129.51 | -3456.02 | 0 | 0 | 0 |
| KF | KOREA FUND, INC | 1.51 | 1.45 | 11.78 | 16.37 | 44.97 | 0.00 | 72 | 135.91 | 69.67 | 43.40 | 0.00 | -19381.39 | 150 | 0 | 0 |
| MMC | Marsh & McLennan Companie | 1.49 | 2.54 | 1.86 | -5.37 | -14.04 | -13.13 | 30 | -92.37 | -22.35 | -19.93 | -10054.36 | 279.72 | 0 | 125 | 2.1157 |
| SRV | NXG Cushing Midstream Ene | 1.41 | 0.88 | -7.31 | -10.02 | -4.93 | -10.02 | 66 | 18.66 | 6.51 | 6.59 | -709.17 | -2142.40 | 0 | 0 | 0 |
| STC | Stewart Information Servi | 1.41 | 0.34 | 0.70 | -2.47 | 20.09 | -0.16 | 57 | 11.14 | 6.54 | 10.39 | 277.83 | -13992.53 | 0 | 0 | 4.45511 |
| YRD | Yiren Digital Ltd. | 1.39 | -0.23 | -14.42 | -27.20 | -28.50 | -10.04 | 67 | 2.14 | 1.24 | -3.15 | -3473.69 | -1680.92 | 0 | 0 | 0.418522 |
| BMRC | Bank of Marin Bancorp | 1.38 | 4.41 | 7.30 | 12.49 | 28.74 | 11.37 | 56 | 9.98 | 7.60 | 7.61 | -445.15 | -13790.44 | 0 | 0 | 8.10202 |
| SIGI | Selective Insurance Group | 1.35 | 7.27 | 4.92 | 6.29 | -3.45 | -14.40 | 49 | -38.27 | -37.07 | -44.24 | -705.40 | -1362.87 | 0 | 0 | 2.95688 |
| HFBL | Home Federal Bancorp, Inc | 1.33 | 1.26 | 2.63 | 5.97 | 5.36 | 0.00 | 57 | 17.18 | 26.34 | 27.24 | -1971.63 | -13033.25 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | 1.32 | 10.74 | 18.37 | -69.64 | -68.04 | -68.56 | 51 | 5.26 | 20.12 | 30.11 | -607.55 | -16006.84 | 0 | 0 | 1.45744 |
| XFLT | XAI Octagon Floating Rate | 1.32 | 0.22 | -3.56 | -13.86 | -18.00 | -31.45 | 17 | -27.05 | -37.56 | -65.22 | -21245.11 | -468.22 | 0 | 0 | 0 |
| EIG | Employers Holdings, Inc. | 1.30 | 7.40 | 7.29 | -0.31 | -10.12 | -19.76 | 60 | -84.84 | -59.94 | -40.46 | -12619.87 | -4116.38 | 0 | 0 | 1.16044 |
| BANX | ArrowMark Financial Corp. | 1.28 | 3.45 | 5.51 | -2.84 | 7.40 | 6.94 | 78 | 12.42 | 6.14 | 9.45 | 0.00 | -12210.52 | 125 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | 1.24 | 6.55 | 7.96 | 4.27 | 17.39 | -2.86 | 50 | 9.57 | 5.21 | 7.05 | -424.65 | -4171.73 | 0 | 0 | 0 |
| CCBG | Capital City Bank Group I | 1.19 | 6.57 | 9.99 | 3.67 | 23.51 | 13.43 | 48 | 59.60 | 47.14 | 31.49 | 165.98 | -16012.67 | 0 | 0 | 1.92202 |
| BCH | Banco de ChileAmerican De | 1.17 | 4.24 | 7.50 | 32.38 | 28.57 | 65.77 | 39 | 11.49 | 18.72 | 22.93 | -2305.60 | -540.47 | 0 | 0 | 2.21104 |
| SLF | Sun Life Financial Inc. | 1.17 | 3.32 | 2.03 | 0.37 | -6.63 | -0.53 | 65 | -1.98 | -2.44 | -2.28 | -1406.35 | -11174.41 | 0 | 0 | 5.12633 |
| CBFV | CB Financial Services, In | 1.16 | 5.48 | 7.44 | 5.63 | 28.49 | 8.19 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
| CAC | Camden National Corporati | 1.14 | 5.70 | 14.57 | 12.41 | 17.15 | -3.40 | 48 | -4.14 | -6.08 | -6.65 | -1259.75 | -2654.32 | 0 | 0 | 6.65447 |
| RLI | RLI Corp. | 1.12 | 3.66 | 1.71 | -0.42 | -11.62 | -23.57 | 29 | -202.60 | -72.38 | -55.91 | -13432.79 | -52.02 | 0 | 125 | 2.48074 |
| AFL | Aflac Inc. | 1.10 | 1.84 | -3.75 | 1.86 | 7.14 | 5.60 | 49 | -0.01 | 0.45 | -0.28 | -1508.38 | -2360.87 | 0 | 0 | 3.43278 |
| PGC | Peapack-Gladstone Financi | 1.09 | 6.31 | 14.08 | 2.06 | 9.89 | -18.56 | 54 | -3.28 | -3.14 | -8.38 | -1884.53 | -9649.69 | 0 | 0 | 2.9695 |
| BAC | Bank of America Corporati | 1.06 | 2.30 | 4.81 | 5.53 | 24.16 | 19.66 | 82 | 69.27 | 33.96 | 27.96 | 0.00 | -14989.33 | 0 | 0 | 1.14584 |
| FCFS | FirstCash Holdings, Inc. | 1.02 | 4.75 | 2.44 | 11.94 | 25.67 | 49.50 | 53 | 67.76 | 115.12 | 83.26 | -444.94 | -18691.65 | 0 | 0 | 0.425856 |
| HRTG | HERITAGE INSURANCE HOLDIN | 1.01 | 5.63 | -6.62 | 2.39 | 24.22 | 131.16 | 76 | 35.49 | 58.92 | 58.82 | 0.00 | -23260.95 | 0 | 0 | 0.44608 |
| KMPR | Kemper Corporation | 1.00 | 5.93 | 7.76 | -20.39 | -35.14 | -39.24 | 28 | -57.96 | -35.49 | -34.82 | -18440.55 | -836.56 | 0 | 150 | 2.31227 |
| ITIC | Investors Title Co | 1.00 | 2.23 | -9.74 | -1.41 | 23.54 | -5.99 | 57 | 4.97 | 4.97 | 7.21 | -799.19 | -17102.69 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | 0.98 | 5.01 | 8.11 | -5.24 | 11.46 | -12.47 | 50 | 15.21 | 7.93 | 8.12 | -451.96 | -4294.06 | 0 | 0 | 7.79916 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 0.94 | -0.10 | 2.97 | -2.02 | -4.33 | -17.71 | 26 | -6.58 | -6.40 | -13.77 | -13090.83 | -182.45 | 0 | 100 | 5.47296 |
| MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
| KNSL | Kinsale Capital Group, In | 0.93 | 10.48 | 0.46 | -8.62 | -16.73 | -23.46 | 36 | -11.91 | -8.83 | -9.39 | -7055.09 | 88.79 | 0 | 0 | 3.52418 |
| CNOB | Center Bancorp Inc | 0.91 | 4.54 | 14.59 | 7.17 | 23.60 | 3.79 | 62 | 6.52 | 5.12 | 5.20 | -709.40 | -10518.66 | 0 | 0 | 1.38886 |
| PRI | PRIMERICA, INC. | 0.86 | 2.64 | 1.59 | -6.29 | -0.99 | -8.75 | 57 | -0.99 | -1.82 | -4.50 | 415.61 | -2258.39 | 0 | 0 | 1.83773 |
| TRV | The Travelers Companies, | 0.86 | 1.94 | -0.69 | 3.00 | 7.61 | 16.39 | 54 | 12.48 | 17.80 | 16.61 | -586.26 | -12509.71 | 0 | 0 | 2.2551 |
| AFG | American Financial Group, | 0.85 | 3.66 | -3.66 | -2.86 | 10.70 | -1.96 | 74 | 9.24 | 5.44 | 6.33 | -411.45 | -12439.87 | 0 | 0 | 1.86566 |
| BRK.A | Berkshire Hathaway Inc. | 0.85 | 0.51 | -1.96 | 1.15 | 1.76 | 8.43 | 51 | -0.06 | 0.68 | -0.90 | -3138.00 | -743.67 | 0 | 0 | 0.0548 |
| WSBC | WesBanco Inc | 0.84 | 5.78 | 12.19 | 8.37 | 15.64 | -2.02 | 59 | -0.38 | 1.14 | 1.37 | -1976.26 | -7081.38 | 0 | 0 | 2.71326 |
| WTBA | West Bancorporation | 0.84 | 5.77 | 7.17 | 14.87 | 24.17 | -1.92 | 58 | -2.10 | -2.19 | -6.86 | -1484.24 | -7843.44 | 0 | 0 | 6.76888 |
| PFS | Provident Financial Servi | 0.82 | 5.05 | 13.38 | 5.63 | 29.43 | 2.24 | 54 | 34.71 | 11.78 | 11.63 | 165.71 | -12698.02 | 0 | 0 | 8.1893 |
| CB | Chubb Limited | 0.81 | 3.78 | 4.39 | 12.63 | 7.69 | 11.68 | 38 | -8.67 | -4.47 | -8.44 | -5313.28 | -376.10 | 0 | 0 | 1.37562 |
| UNM | Unum Group | 0.81 | 5.90 | 0.19 | 1.19 | -2.21 | 5.76 | 74 | -2.67 | -3.39 | -5.58 | -1352.53 | -2281.32 | 0 | 0 | 1.3081 |
| UVE | UNIVERSAL INSURANCE HLDG, | 0.79 | 5.60 | -4.01 | 28.93 | 23.62 | 53.51 | 66 | 4.12 | 10.91 | 11.67 | 175.43 | -16659.15 | 0 | 0 | 1.93827 |
| SAR | SARATOGA INVESTMENT CORP. | 0.78 | 1.94 | 3.95 | -6.84 | -4.14 | -3.62 | 65 | 1.08 | 1.88 | 3.88 | -690.41 | -6750.31 | 0 | 0 | 0.798602 |
| LARK | Landmark Bancorp Inc | 0.77 | 4.38 | 6.31 | 6.43 | 5.61 | 19.05 | 55 | 4.20 | 5.35 | 15.73 | -1007.71 | -11329.63 | 0 | 0 | 0 |
| CBOE | Cboe Global Markets, Inc. | 0.76 | -0.08 | -2.06 | 8.56 | 12.71 | 24.89 | 53 | 20.31 | 33.98 | 36.38 | -2149.37 | 175.54 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | 0.75 | 5.84 | 13.32 | 12.45 | 15.68 | -7.05 | 51 | -13.56 | -17.56 | -27.82 | -200.31 | -2624.06 | 0 | 0 | 3.65762 |
| RM | REGIONAL MANAGEMENT CORP | 0.75 | 10.11 | 6.68 | -9.32 | 42.33 | 18.06 | 61 | 122.46 | 30.39 | 40.28 | 0.00 | -23553.25 | 0 | 0 | 4.84273 |
| RNR | RenaissanceRe Holdings Lt | 0.75 | 3.04 | 3.35 | 12.09 | 10.00 | 0.60 | 53 | -2.27 | -4.75 | -5.43 | -1440.91 | -1629.57 | 0 | 0 | 1.50258 |
| BRK.B | BERKSHIRE HATHAWAY Class | 0.74 | 0.46 | -1.85 | 1.35 | 1.90 | 8.26 | 48 | -0.13 | 0.62 | -0.96 | -703.77 | -9315.83 | 0 | 0 | 1.30849 |
| CZNC | Citizens & Northern Corpo | 0.74 | 6.38 | 10.56 | 7.97 | 17.52 | 7.07 | 52 | 3.85 | 3.12 | 4.17 | 290.27 | -7648.55 | 0 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | 0.73 | 5.80 | 7.73 | 4.17 | 13.24 | -6.71 | 50 | -1.14 | 0.89 | 1.39 | -119.81 | -4934.45 | 0 | 0 | 0 |
| UFCS | United Fire Group Inc. | 0.71 | 6.12 | -0.94 | 17.48 | 29.94 | 19.39 | 51 | 15.99 | 20.72 | 32.01 | 0.00 | -19248.75 | 0 | 0 | 2.39156 |
| AXS | Axis Capital Holders Limi | 0.70 | 5.87 | 2.10 | 9.44 | 0.91 | 14.72 | 38 | 2.56 | 3.33 | 13.49 | -2122.36 | -509.74 | 0 | 0 | 1.34269 |
| OPY | Oppenheimer Holdings, Inc | 0.70 | 7.47 | 8.81 | -6.51 | 17.32 | 14.35 | 63 | 134.54 | 50.03 | 41.28 | 0.00 | -21251.06 | 0 | 0 | -0.164612 |
| SPGI | S&P Global Inc. | 0.70 | 1.81 | 1.44 | -1.21 | -0.79 | -2.95 | 16 | 2.91 | 5.88 | 11.26 | -2756.35 | -838.58 | 0 | 0 | 1.19234 |
| ITUB | Itau Unibanco Holding S.A | 0.69 | -3.30 | -4.19 | -0.14 | 8.61 | 44.82 | 69 | 49.80 | 67.43 | 47.08 | 0.00 | -21334.26 | 0 | 0 | 1.01726 |
| CART | Maplebear Inc. Common Sto | 0.69 | 1.03 | 9.52 | 8.34 | 2.48 | 6.11 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
| BSAC | Banco Santander-Chile | 0.68 | 4.55 | 6.45 | 21.26 | 25.53 | 59.78 | 53 | 16.87 | 31.54 | 30.32 | -810.11 | -13917.58 | 0 | 0 | 1.14016 |
| MGF | MFS Government Markets In | 0.65 | 1.97 | -0.96 | 0.66 | -2.52 | 0.00 | 59 | -0.48 | 0.11 | 0.11 | -4341.04 | -4224.58 | 0 | 0 | 0 |
| EQBK | Equity Bancshares, Inc. | 0.64 | 4.30 | 11.42 | 11.53 | 20.83 | -1.78 | 53 | -0.57 | -0.20 | -1.26 | -1355.97 | -3432.88 | 0 | 0 | 2.487 |
| MKTX | MarketAxess Holdings Inc. | 0.64 | 8.44 | 2.30 | 0.38 | -20.41 | -23.79 | 30 | -85.87 | -36.48 | -55.00 | -27990.00 | 171.87 | 0 | 0 | 5.93908 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.64 | 0.86 | 3.25 | 8.64 | 1.52 | -4.39 | 64 | -28.17 | -37.29 | -46.44 | 164.13 | -2276.02 | 0 | 0 | 0 |
| V | VISA Inc. | 0.64 | 6.42 | 5.40 | 1.82 | -2.15 | 10.85 | 54 | 3.23 | 4.43 | 14.35 | -1611.32 | -1403.39 | 0 | 0 | 3.81363 |
| ATLO | AMES National Corp | 0.63 | 7.91 | 11.43 | 15.31 | 36.46 | 38.60 | 64 | 155.10 | 23.46 | 24.50 | -1801.53 | -12326.01 | 0 | 0 | 0 |
| FCCO | First Community Corp | 0.62 | 4.39 | 10.57 | 5.18 | 37.01 | 17.84 | 89 | 123.17 | 30.32 | 25.94 | 0.00 | -15989.29 | 150 | 0 | 0 |
| MSBI | Midland States Bancorp, I | 0.62 | 6.48 | 31.11 | 17.97 | 29.27 | -20.90 | 54 | -10.16 | -8.57 | -11.40 | 167.76 | -3330.72 | 0 | 0 | 2.93602 |
| SCM | STELLUS CAPITAL INVESTMEN | 0.62 | 1.89 | 7.22 | -7.71 | -4.79 | -6.71 | 23 | 2.54 | 6.17 | 9.98 | -2680.24 | 173.54 | 0 | 100 | 0.0227463 |
| TEI | Templeton Emerging Market | 0.61 | 0.00 | 3.75 | 3.75 | 13.70 | 22.28 | 56 | 131.38 | 41.73 | 26.59 | -700.00 | -14948.14 | 0 | 0 | 0 |
| CMU | MFS High Yield Municipal | 0.61 | 2.15 | -4.32 | -5.68 | -7.26 | 0.00 | 55 | -7.35 | -5.98 | -3.35 | -5157.00 | -2214.56 | 0 | 0 | 0 |
| DGICA | Donegal Group Inc | 0.59 | 4.30 | 1.90 | 5.33 | 6.32 | 23.62 | 57 | 5.59 | 4.76 | 6.85 | -1284.04 | -14201.83 | 0 | 0 | 2.84934 |
| VLY | Valley National Bancorp | 0.59 | 2.85 | 10.27 | 8.86 | 38.12 | 14.84 | 60 | 53.60 | 18.19 | 17.84 | 136.80 | -13141.72 | 0 | 0 | 6.59502 |
| IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | 0.57 | 6.10 | 10.74 | 7.56 | 23.11 | 19.81 | 54 | 36.54 | 35.67 | 31.78 | 169.22 | -13487.88 | 0 | 0 | 0 |
| AIZ | Assurant, Inc. | 0.56 | 3.40 | 0.31 | 9.40 | 14.64 | 5.70 | 51 | 3.96 | 6.50 | 7.91 | -709.29 | -9980.50 | 0 | 0 | 2.28009 |
| BHB | Bar Harbor Bankshares | 0.55 | 5.86 | 11.04 | 5.65 | 14.63 | -6.00 | 44 | 1.50 | 1.83 | 2.76 | -1566.38 | -1483.57 | 0 | 0 | 1.66529 |
| AWP | abrdn Global Premier Prop | 0.52 | -0.51 | 0.52 | -3.25 | -2.03 | -6.97 | 39 | 1.60 | 1.73 | 0.09 | -767.16 | -1859.83 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | 0.52 | 3.62 | 8.68 | 1.74 | 12.52 | -6.29 | 56 | 9.13 | 7.69 | 6.36 | -1583.31 | -6400.17 | 0 | 0 | 4.49555 |
| CINF | Cincinnati Financial Corp | 0.51 | 2.83 | 1.20 | 6.25 | 13.06 | 9.35 | 55 | 50.37 | 19.05 | 7.30 | -712.66 | -13908.87 | 0 | 0 | 2.95725 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -1.38 | -4.23 | -5.24 | 73 | -8.34 | -5.75 | -3.54 | -4314.77 | -1570.41 | 0 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | 0.50 | 2.93 | 0.40 | -9.27 | -11.64 | -21.35 | 44 | -9.45 | -6.48 | -4.64 | -1892.22 | -1468.27 | 0 | 0 | 3.52844 |
| RBCAA | Republic Bancorp Inc/KY | 0.50 | 7.78 | 10.97 | -0.68 | 9.49 | -3.49 | 43 | 12.43 | 16.16 | 9.77 | 538.61 | -13685.56 | 0 | 0 | 2.07257 |
| GOF | Guggenheim Strategic Oppo | 0.49 | 0.74 | -5.50 | -18.12 | -16.15 | -22.74 | 39 | -0.09 | -0.27 | -2.89 | -3598.51 | -279.81 | 0 | 0 | 0 |
| HBNC | Horizon Bancorp, Inc. Com | 0.49 | 5.97 | 14.44 | 11.94 | 26.42 | 3.94 | 52 | 7.41 | 5.74 | 5.52 | -728.02 | -10406.05 | 0 | 0 | 4.84728 |
| VRTS | Virtus Investment Partner | 0.49 | 6.26 | 4.38 | -11.29 | -3.24 | -30.74 | 39 | 1.11 | 2.49 | 3.27 | -1938.21 | -1406.71 | 0 | 0 | 0.764941 |
| GSBC | Great Southern Bancorp In | 0.48 | 5.39 | 11.71 | 3.90 | 17.20 | -1.83 | 51 | 16.98 | 11.75 | 10.64 | -56.57 | -10331.07 | 0 | 0 | 4.63996 |
| CCNE | CNB Financial Corp/PA | 0.47 | 5.01 | 11.61 | 6.62 | 28.48 | 1.23 | 55 | 12.89 | 9.47 | 10.69 | -274.59 | -3902.13 | 0 | 0 | 1.83828 |
| WTM | White Mountains Insurance | 0.47 | 2.04 | 6.75 | 16.08 | 16.58 | 4.24 | 54 | -5.85 | -5.37 | -4.05 | -6213.01 | -1087.14 | 0 | 0 | 3.02985 |
| GLU | The Gabelli Utility & Inc | 0.47 | -0.24 | -0.23 | 5.03 | 12.12 | 0.00 | 32 | 116.61 | 58.21 | 30.73 | -1134.81 | -11783.23 | 0 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | 0.44 | -0.57 | -1.86 | -2.28 | 0.57 | -2.07 | 57 | 34.57 | 6.32 | 9.90 | 215.66 | -7961.03 | 0 | 0 | 0 |
| CPF | Central Pacific Financial | 0.43 | 5.24 | 9.52 | 4.46 | 24.30 | 3.75 | 56 | 14.86 | 11.87 | 11.64 | 174.52 | -15967.48 | 0 | 0 | 2.78301 |
| FISI | Financial Institutions In | 0.43 | 5.41 | 11.97 | 21.25 | 31.90 | 21.21 | 48 | 9.26 | 9.63 | 8.92 | -173.60 | -10343.13 | 0 | 0 | 1.11685 |
| NAZ | Nuveen Arizona Quality Mu | 0.43 | 0.26 | -0.88 | 1.33 | -4.58 | 0.00 | 41 | -0.94 | -2.16 | -1.47 | -5160.52 | -298.00 | 0 | 0 | 0 |
| CME | CME Group Inc. | 0.42 | 1.16 | -4.03 | 4.60 | 2.26 | 16.75 | 49 | 2.26 | 3.17 | 17.72 | -3128.96 | -15055.74 | 0 | 0 | 2.23295 |
| PEBO | Peoples Bancorp Inc/OH | 0.42 | 3.63 | 8.12 | 3.08 | 8.16 | -10.41 | 53 | -2.35 | -1.46 | -2.29 | -2140.29 | -6498.40 | 0 | 0 | 4.06657 |
| MXE | The Mexico Equity and Inc | 0.42 | 0.60 | 5.83 | 12.35 | 33.35 | 0.00 | 77 | 196.75 | 134.75 | 48.15 | 0.00 | -18420.23 | 150 | 0 | 0 |
| CNA | CNA Financial Corporation | 0.41 | 5.43 | 0.56 | 2.33 | 2.46 | -3.76 | 28 | -1.71 | -0.38 | -0.88 | -5970.33 | -408.99 | 0 | 150 | 0.763982 |
| PRA | ProAssurance Corporation | 0.41 | 1.34 | 1.08 | 1.89 | 6.54 | 44.75 | 60 | 52.64 | 88.53 | 32.14 | -383.43 | -84107.55 | 0 | 0 | 1.39886 |
| AGO | Assured Guaranty, LTD | 0.39 | 2.99 | 3.16 | 7.88 | 5.48 | 0.06 | 67 | -15.50 | -11.59 | -9.93 | -3143.57 | -1631.25 | 0 | 0 | 3.2024 |
| WABC | Westamerica Bancorporatio | 0.39 | 1.74 | 2.11 | -0.26 | 5.35 | -13.63 | 54 | -3.44 | -4.82 | -5.28 | -2430.15 | -2478.65 | 0 | 0 | 1.46438 |
| HOMB | Home BancShares, Inc. | 0.38 | 1.16 | 5.28 | -1.88 | 4.02 | -6.17 | 45 | 2.70 | 4.36 | 4.55 | -2266.42 | -7546.42 | 0 | 0 | 4.63352 |
| MIN | MFS Intermediate Income T | 0.38 | -0.38 | 0.00 | -1.87 | -1.87 | -2.95 | 20 | 0.65 | 0.94 | 0.34 | -4804.01 | -530.50 | 0 | 0 | 0 |
| SMFG | Sumitomo Mitsui Financial | 0.37 | 1.49 | 9.04 | 13.18 | 26.56 | 26.39 | 67 | 51.89 | 25.35 | 40.46 | -447.74 | -15996.22 | 0 | 0 | 1.13848 |
| MXF | MEXICO FUND | 0.37 | 0.84 | 5.60 | 10.32 | 32.42 | 0.00 | 74 | 170.59 | 119.99 | 54.48 | 154.70 | -14274.98 | 100 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | 0.36 | 1.05 | 4.91 | 1.19 | 17.81 | 30.79 | 81 | 172.48 | 68.21 | 63.19 | 0.00 | -18356.78 | 0 | 0 | 1.04899 |
| SAFT | Safety Insurance Group In | 0.35 | 5.58 | 1.66 | 9.69 | -0.63 | -7.19 | 40 | -25.76 | -18.54 | -26.18 | -12066.17 | -761.67 | 0 | 0 | 1.16775 |
| WSFS | WSFS Financial Corp | 0.35 | 3.52 | 5.72 | 4.04 | 12.37 | -2.40 | 43 | 5.36 | 7.96 | 8.21 | -1452.82 | -7114.41 | 0 | 0 | 2.29186 |
| FBK | FB Financial Corporation | 0.34 | 3.78 | 8.43 | 9.66 | 36.72 | 5.19 | 64 | 31.60 | 12.35 | 13.22 | 285.63 | -5747.73 | 0 | 0 | 2.05993 |
| FCBC | First Community Bankshare | 0.34 | 7.03 | 6.60 | -3.71 | -5.81 | -23.95 | 43 | -17.60 | -23.08 | -21.14 | -9164.17 | -2086.33 | 0 | 0 | 2.83358 |
| GLV | Clough Global Dividend an | 0.34 | -0.84 | 3.58 | 5.14 | 6.85 | 0.00 | 55 | 60.68 | 11.66 | 6.96 | -237.03 | -7137.91 | 0 | 0 | 0 |
| INTL | Main International ETF | 0.34 | 4.33 | 1.15 | 3.09 | 3.00 | 0.00 | 82 | -0.12 | 0.07 | 3.92 | 356.43 | -10667.86 | 150 | 0 | 0 |
| BAP | Credicorp LTD | 0.33 | 4.90 | 11.32 | 7.59 | 29.41 | 44.76 | 50 | 333.77 | 118.97 | 61.16 | -1225.00 | -20227.14 | 0 | 0 | 1.6412 |
| HTBK | Heritage Commerce Corp | 0.33 | 4.60 | 13.80 | 17.58 | 30.16 | 15.00 | 53 | 7.42 | 6.36 | 7.05 | 170.68 | -10766.91 | 0 | 0 | 1.42477 |
| TCPC | BlackRock TCP Capital Cor | 0.33 | -0.65 | 4.84 | -7.75 | -16.62 | -35.49 | 10 | -22.42 | -19.13 | -27.81 | -32804.29 | 184.17 | 0 | 100 | 2.2213 |
| CBAN | Colony Bankcorp Inc. | 0.33 | 5.46 | 11.14 | 4.38 | 20.88 | 4.92 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
| FDS | Factset Research Systems | 0.32 | 1.94 | 6.78 | 1.15 | -30.58 | -40.32 | 8 | -46.92 | -31.33 | -36.04 | -47722.55 | 0.00 | 0 | 100 | 5.13365 |
| SFNC | Simmons First National Co | 0.31 | 4.03 | 9.42 | -2.14 | 7.62 | -18.82 | 40 | -1.80 | -1.45 | -3.60 | -4813.95 | -3897.16 | 0 | 0 | 5.09648 |
| BWFG | Bankwell Financial Group | 0.31 | 2.54 | 8.15 | 7.17 | 40.40 | 49.74 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
| ACGL | Arch Capital Group Ltd | 0.30 | 3.28 | 1.51 | 6.24 | 3.05 | -0.16 | 32 | -7.83 | -7.88 | -16.43 | -10800.82 | -283.92 | 0 | 0 | 1.46358 |
| GSBD | Goldman Sachs BDC, Inc. | 0.30 | -1.19 | 2.58 | -11.49 | -12.65 | -22.83 | 32 | -3.81 | -5.30 | -16.73 | -19377.07 | 166.06 | 0 | 0 | 1.76607 |
| JHS | John Hancock Income Secur | 0.30 | -0.85 | 1.30 | 4.19 | 4.00 | 0.00 | 52 | 14.24 | 5.33 | 4.73 | 303.55 | -8102.98 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | 0.27 | -2.44 | 0.94 | -3.63 | -5.70 | -7.50 | 13 | -0.07 | 1.09 | 1.96 | -4384.56 | -298.48 | 0 | 0 | 0 |
| FSBC | Five Star Bancorp Common | 0.27 | 6.37 | 7.56 | 13.08 | 38.87 | 11.06 | 58 | 58.78 | 16.22 | 15.22 | 531.20 | -12786.20 | 0 | 0 | 2.84875 |
| MSCI | MSCI, Inc. | 0.27 | 2.64 | -2.49 | -1.55 | 0.68 | -12.47 | 44 | -0.43 | 0.31 | -0.39 | -3768.27 | -1748.87 | 0 | 0 | 1.06893 |
| LSBK | Lake Shore Bancorp, Inc. | 0.27 | 0.74 | 5.62 | 14.81 | -4.81 | 12.41 | 51 | -9.73 | -10.16 | -12.43 | -10596.71 | -846.42 | 0 | 0 | 0 |
| JRS | Nuveen Real Estate Income | 0.26 | 1.17 | -1.65 | -5.01 | -0.13 | -16.18 | 43 | -0.36 | -1.08 | -5.69 | -889.04 | -1518.59 | 0 | 0 | 0 |
| PRK | Park National Corporation | 0.26 | 3.33 | 5.22 | -3.07 | 3.89 | -13.41 | 49 | -0.26 | 1.36 | 2.98 | -223.02 | -9832.50 | 0 | 0 | 12.4313 |
| SYBT | Stock Yards Bancorp, Inc. | 0.26 | 2.72 | 3.95 | -8.10 | -6.24 | -11.24 | 35 | 1.72 | 10.68 | 9.00 | -2710.79 | -10026.46 | 0 | 150 | 14.4082 |
| GDO | Western Asset Global Corp | 0.26 | 0.26 | 1.13 | -3.23 | 0.82 | -0.17 | 73 | 118.75 | 9.80 | 7.38 | 153.82 | -5797.47 | 150 | 0 | 0 |
| FUNC | First United Corp | 0.25 | 4.43 | 10.96 | 6.07 | 43.30 | 13.16 | 72 | 42.61 | 20.85 | 21.69 | -469.83 | -11562.23 | 0 | 0 | 0 |
| CRF | Cornerstone Total Return | 0.25 | 0.38 | 2.43 | 0.25 | 6.52 | -8.68 | 64 | 3.06 | 2.59 | 2.09 | -2462.57 | -5564.50 | 0 | 0 | 0 |
| MPB | Mid Penn Bancorp, Inc. | 0.25 | 6.65 | 9.23 | 2.30 | 21.03 | 1.20 | 68 | 8.79 | 8.02 | 7.17 | -438.94 | -11692.37 | 0 | 0 | 1.4156 |
| NBHC | NATIONAL BANK HOLDINGS CO | 0.25 | 3.05 | 8.63 | -0.15 | 10.68 | -14.85 | 67 | -3.36 | -2.70 | -6.73 | -2780.19 | -3931.06 | 0 | 0 | 1.45384 |
| TOWN | Towne Bank | 0.25 | 3.38 | 6.80 | -1.09 | 8.01 | -4.75 | 49 | 18.97 | 10.58 | 9.38 | -317.35 | -12538.16 | 0 | 0 | 1.54675 |
| ECF | Ellsworth Growth and Inco | 0.25 | 0.93 | 2.49 | 1.79 | 20.10 | 21.57 | 77 | 163.75 | 43.15 | 35.81 | 0.00 | -19547.12 | 150 | 0 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | 0.25 | 1.01 | 1.43 | -2.91 | 4.88 | 10.57 | 46 | 214.60 | 43.85 | 22.55 | -1693.99 | -11675.19 | 0 | 0 | 0 |
| CLM | Cornerstone Strategic Val | 0.24 | 0.72 | 2.70 | 1.95 | 6.23 | -1.99 | 52 | 14.59 | 5.60 | 4.78 | -1651.45 | -1687.43 | 0 | 0 | 0 |
| CNO | CNO Financial Group, Inc. | 0.24 | 3.20 | 0.07 | 4.14 | 10.95 | 7.90 | 60 | 2.04 | 3.00 | 3.62 | -520.96 | -2920.06 | 0 | 0 | 2.37529 |
| MBWM | Mercantile Bank Corp | 0.24 | 5.51 | 8.92 | 5.45 | 14.40 | -2.31 | 40 | 8.14 | 8.15 | 8.96 | -2577.76 | -1392.47 | 0 | 0 | 1.80575 |
| NFBK | Northfield Bancorp, Inc. | 0.24 | 8.00 | 15.96 | 5.41 | 4.60 | -6.69 | 49 | 0.51 | 1.30 | -0.28 | -1229.78 | -5467.96 | 0 | 0 | 3.85689 |
| GLAD | Gladstone Capital Corp | 0.23 | 0.99 | 11.14 | -9.19 | -19.06 | -22.08 | 38 | -6.38 | -6.07 | -3.86 | -5481.54 | -1732.41 | 0 | 0 | 0.684626 |
| CM | Canadian Imperial Bank of | 0.22 | 2.93 | 6.53 | 13.81 | 35.15 | 37.96 | 84 | 171.57 | 82.90 | 37.44 | 0.00 | -27367.20 | 0 | 0 | 7.71187 |
| MCO | Moody's Corporation | 0.22 | -0.11 | 1.48 | 1.22 | 2.03 | -2.20 | 28 | 17.59 | 13.50 | 11.24 | -1851.58 | 165.18 | 0 | 0 | 1.94421 |
| RGA | Reinsurance Group of Amer | 0.22 | 7.81 | 7.77 | 9.01 | 2.66 | -3.35 | 33 | -16.77 | -11.12 | -14.65 | -8006.21 | -515.64 | 0 | 0 | 1.77554 |
| IGA | VOYA GLOBAL ADVANTAGE AND | 0.21 | 0.72 | 1.88 | -1.71 | -2.59 | 2.63 | 53 | 1.94 | 8.70 | 10.06 | -830.04 | -6273.58 | 0 | 0 | 0 |
| BSRR | Sierra Bancorp | 0.21 | 5.81 | 16.00 | 12.55 | 24.74 | 9.44 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | 0.21 | 0.43 | 0.32 | -1.46 | 1.15 | -0.63 | 71 | -8.28 | -11.24 | -5.59 | -4857.68 | -1079.98 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | 0.20 | 0.70 | 1.86 | 11.31 | 11.83 | 3.76 | 33 | -1.31 | -4.68 | -10.99 | -505.97 | -2077.06 | 0 | 0 | 0 |
| HFWA | Heritage Financial Corp | 0.20 | 4.53 | 14.18 | 2.42 | 11.66 | -3.46 | 55 | 2.09 | 2.41 | 2.65 | -129.81 | -3418.30 | 0 | 0 | 3.20871 |
| LOB | Live Oak Bancshares, Inc. | 0.20 | 7.16 | 13.32 | -4.88 | 25.97 | -21.90 | 49 | 15.48 | 12.48 | 9.71 | -6055.82 | -6004.07 | 0 | 0 | 4.58306 |
| BWG | BrandywineGLOBAL Global I | 0.20 | 0.12 | 1.33 | -4.65 | 3.44 | -0.47 | 68 | -6.76 | -11.01 | -5.47 | -6712.62 | -2646.97 | 125 | 0 | 0 |
| RNST | Renasant Corporation | 0.19 | 2.46 | 7.19 | -3.11 | 7.25 | 0.13 | 44 | 37.13 | 21.25 | 25.56 | -1624.90 | -7038.01 | 0 | 0 | 3.65397 |
| WFC | Wells Fargo & Co. | 0.18 | 3.00 | 9.07 | 9.59 | 26.81 | 29.55 | 88 | 31.29 | 28.59 | 32.83 | 171.71 | -15370.11 | 0 | 0 | 1.06087 |
| ALL | The Allstate Corporation | 0.17 | 3.14 | -3.32 | 0.55 | 3.79 | 7.18 | 70 | 3.14 | 3.31 | 8.12 | -342.95 | -11205.40 | 0 | 0 | 1.72872 |
| RDN | Radian Group Inc. | 0.17 | 4.24 | 1.73 | -3.63 | 3.94 | 6.00 | 72 | 7.91 | 9.05 | 7.35 | 154.97 | -13351.50 | 0 | 0 | 5.29239 |
| STBA | S&T Bancorp Inc | 0.17 | 4.40 | 9.39 | 7.41 | 17.19 | -2.54 | 53 | 1.16 | 2.40 | 2.72 | 290.68 | -8524.29 | 0 | 0 | 4.27477 |
| THG | The Hanover Insurance Gro | 0.17 | 4.00 | 2.13 | 5.91 | 9.25 | 18.47 | 39 | 16.34 | 17.89 | 26.18 | -1406.51 | -13836.90 | 0 | 0 | 1.74356 |
| KFFB | Kentucky First Federal Ba | 0.17 | 1.34 | 4.73 | 34.60 | -1.27 | 0.00 | 58 | 31.34 | 12.85 | 14.10 | 126.38 | -10111.67 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | 0.16 | 3.20 | 9.53 | 3.67 | 18.32 | 36.63 | 86 | 49.53 | 63.52 | 72.45 | 177.40 | -24963.86 | 0 | 0 | 6.84137 |
| EHI | Western Asset Global High | 0.16 | -1.26 | -1.42 | -6.00 | -2.79 | -7.79 | 88 | 4.44 | 2.08 | 2.67 | -622.33 | -3415.66 | 150 | 0 | 0 |
| ISTR | Investar Holding Corporat | 0.15 | 3.86 | 13.34 | 18.12 | 47.16 | 17.26 | 56 | 49.26 | 26.89 | 14.90 | 168.25 | -12821.04 | 0 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 0.15 | -0.75 | 10.32 | 6.08 | -0.45 | -19.05 | 23 | -8.71 | -8.78 | -14.59 | -22779.28 | -2.15 | 0 | 125 | 8.6472 |
| ACNB | ACNB Corp | 0.14 | 4.07 | 9.17 | 14.39 | 27.40 | 10.60 | 54 | 9.28 | 8.74 | 6.96 | -868.37 | -4644.46 | 0 | 0 | 2.26394 |
| NHS | Neuberger Berman High Yie | 0.14 | 0.97 | -1.08 | -4.44 | -4.32 | -7.82 | 59 | 0.53 | 0.23 | -6.48 | -1460.27 | -1647.39 | 125 | 0 | 0 |
| CSWC | Capital Southwest Corp | 0.13 | 0.81 | 7.07 | -3.63 | 7.79 | -2.37 | 54 | 22.19 | 6.94 | 6.95 | 288.92 | -4465.59 | 0 | 0 | 3.63498 |
| NMIH | NMI Holdings Inc. Class A | 0.13 | 6.09 | 5.30 | 0.28 | -2.75 | 2.73 | 45 | 2.90 | 7.89 | 7.10 | -2105.84 | -7229.84 | 0 | 0 | 1.36352 |
| UTF | Cohen & Steers Infrastru | 0.13 | 0.04 | -1.66 | -3.81 | -8.73 | -4.16 | 25 | -0.52 | 0.59 | 3.22 | -5955.47 | -227.67 | 0 | 150 | 0 |
| CWBC | Community West Bancshares | 0.13 | 2.45 | 10.29 | 10.24 | 30.79 | 9.58 | 66 | 30.45 | 15.60 | 13.93 | -311.80 | -13859.47 | 0 | 0 | 0 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -1.82 | -6.48 | -6.91 | 69 | -8.36 | -6.62 | -3.98 | -6490.67 | -1831.23 | 0 | 0 | 0 |
| BTO | John Hancock Financial Op | 0.11 | 1.56 | 7.70 | -2.48 | 8.45 | -7.16 | 44 | 18.45 | 11.09 | 8.33 | -1577.64 | -8701.15 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | 0.11 | 0.16 | -1.80 | -6.23 | 1.20 | -1.28 | 74 | 125.77 | 11.89 | 10.94 | 0.00 | -10851.46 | 125 | 0 | 0 |
| SHBI | Shore Bancshares Inc | 0.11 | 5.51 | 17.19 | 8.95 | 28.69 | 8.13 | 59 | 57.78 | 28.17 | 22.70 | 285.53 | -15974.18 | 0 | 0 | 0.795581 |
| WAL | Western Alliance Bancorpo | 0.11 | 3.98 | 12.06 | -3.73 | 21.23 | -3.65 | 59 | 29.84 | 14.34 | 13.12 | 166.94 | -10166.24 | 0 | 0 | 3.04034 |
| DCOM | Dime Community Bancshares | 0.10 | 5.14 | 15.17 | 1.13 | 19.58 | -10.63 | 57 | 9.56 | 5.80 | 5.69 | -866.52 | -14090.01 | 0 | 0 | 7.12663 |
| IQI | INVESCO QUALITY MUNICIPAL | 0.10 | 0.40 | 0.30 | 1.72 | 6.44 | -1.37 | 53 | 2.38 | 0.97 | -0.90 | -3269.17 | -2282.60 | 0 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | 0.09 | -0.26 | 0.18 | -4.45 | -6.79 | -15.50 | 30 | -8.30 | -9.71 | -11.48 | -12021.13 | -920.37 | 0 | 150 | 0 |
| RFI | Cohen and Steers Total Re | 0.09 | -1.66 | -3.61 | -8.28 | -8.36 | -10.68 | 35 | -0.75 | -0.86 | -3.36 | -2277.78 | -4542.59 | 0 | 0 | 0 |
| JOF | JAPAN SMALLER CAPITALIZAT | 0.09 | -0.19 | 0.86 | -1.49 | 9.43 | 32.00 | 45 | 224.41 | 188.04 | 75.84 | -1225.00 | -19459.69 | 0 | 0 | 0 |
| FRME | First Merchants Corp | 0.08 | 4.27 | 7.12 | -3.67 | 8.74 | -11.41 | 51 | 3.45 | 4.67 | 5.50 | -309.50 | -7401.52 | 0 | 0 | 2.33275 |
| KFS | Kingsway Financial Servic | 0.08 | -0.47 | 0.79 | -11.78 | -7.55 | 52.27 | 57 | 101.25 | 52.07 | 41.53 | 287.39 | -24958.06 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 4.62 | 68 | 55.82 | 17.02 | 10.83 | 163.56 | -10078.53 | 0 | 0 | 0 |
| CFG | Citizens Financial Group, | 0.07 | 4.72 | 12.96 | 9.04 | 42.38 | 26.30 | 72 | 135.77 | 27.60 | 29.29 | 0.00 | -15313.40 | 0 | 0 | 4.59494 |
| GAIN | Gladstone Investment Corp | 0.07 | 0.29 | 1.38 | -0.92 | -1.34 | 1.27 | 32 | 1.90 | 6.96 | 7.10 | -1848.77 | -1569.58 | 0 | 0 | 12.8698 |
| ICE | Intercontinental Exchange | 0.07 | 3.94 | 7.33 | -3.86 | -9.23 | 3.18 | 31 | 2.71 | 3.94 | 12.81 | -3231.05 | -636.12 | 0 | 0 | 1.17981 |
| NXP | NUVEEN SELECT TAX-FREE IN | 0.07 | 0.07 | -0.97 | -1.38 | 1.85 | -4.35 | 96 | 1.14 | 0.41 | -1.97 | -1960.64 | -4999.85 | 150 | 0 | 0 |
| APAM | ARTISAN PARTNERS ASSET MA | 0.05 | 0.12 | -1.91 | -9.27 | -3.49 | -13.81 | 42 | 27.59 | 12.91 | 11.94 | -1641.57 | -5299.49 | 0 | 0 | 8.9999 |
| C | Citigroup Inc. | 0.05 | 2.64 | 11.47 | 8.88 | 43.20 | 55.36 | 94 | 246.04 | 65.59 | 67.25 | 0.00 | -16459.78 | 150 | 0 | 1.57682 |
| FDUS | Fidus Investment Corp. | 0.05 | 1.21 | 1.82 | -3.27 | 2.60 | -6.07 | 17 | 11.58 | 7.38 | 8.83 | -2386.68 | -766.70 | 0 | 0 | 0.741024 |
| GABC | German American Bancorp, | 0.05 | 3.39 | 4.34 | 0.27 | 10.72 | -9.37 | 44 | 3.56 | 4.18 | 4.66 | -820.75 | -11954.51 | 0 | 0 | 7.35858 |
| WBS | Webster Financial Corpora | 0.05 | 2.12 | 13.34 | 3.93 | 24.22 | 7.15 | 52 | 52.24 | 22.47 | 23.36 | -157.57 | -11292.74 | 0 | 0 | 2.7622 |
| BEN | Franklin Resources, Inc. | 0.04 | 1.56 | 5.91 | -3.85 | 3.07 | 4.87 | 37 | 49.91 | 29.10 | 25.94 | -1572.35 | -510.20 | 0 | 100 | 5.18166 |
| FITBI | Fifth Third Bancorp Depos | 0.04 | 0.19 | 1.10 | 0.08 | 0.31 | 0.60 | 67 | 1.16 | 1.15 | 1.36 | 419.18 | -5811.09 | 0 | 0 | -0.4 |
| TSLX | Sixth Street Specialty Le | 0.04 | 1.21 | 6.45 | -4.24 | 0.53 | 5.61 | 27 | 5.59 | 20.81 | 39.24 | -2634.34 | -6331.87 | 0 | 0 | 2.53338 |
| AROW | Arrow Financial Corp | 0.03 | 2.00 | 4.78 | 9.67 | 28.95 | 0.75 | 55 | 9.54 | 6.16 | 6.66 | -323.65 | -10549.67 | 0 | 0 | 1.9569 |
| HIG | The Hartford Financial Se | 0.01 | 4.29 | 1.08 | 3.32 | 7.50 | 19.70 | 45 | 19.90 | 30.78 | 26.67 | -1310.11 | -9640.40 | 0 | 0 | 1.28965 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 0.00 | -0.37 | -0.37 | -6.32 | -1.20 | -2.02 | 81 | 138.60 | 12.27 | 10.67 | 0.00 | -9672.29 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | 0.00 | 3.50 | 16.24 | 17.62 | 47.11 | 16.72 | 51 | 33.12 | 16.26 | 14.77 | 166.12 | -10746.12 | 0 | 0 | 14.6505 |
| BGX | Blackstone Long-Short Cre | 0.00 | -0.17 | 0.08 | -4.33 | -3.35 | -10.18 | 18 | 1.38 | 1.58 | 1.94 | -3743.74 | -798.00 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | 0.00 | 0.15 | -0.58 | 13.56 | 11.83 | 34.79 | 61 | -1.70 | -5.91 | -14.62 | -6043.31 | -360.61 | 0 | 0 | 4.03331 |
| BKT | BlackRock Income Trust In | 0.00 | 0.55 | 0.18 | -3.76 | -4.43 | -8.68 | 13 | -0.19 | -0.16 | -0.27 | -14548.73 | 420.54 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 0.00 | -0.55 | -4.71 | 1.13 | 2.53 | 6.18 | 18 | 13.29 | 20.56 | 23.96 | -2071.10 | 165.08 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | 0.00 | -0.49 | 0.99 | -1.21 | 3.42 | 0.25 | 59 | 81.16 | 9.78 | 8.90 | 0.00 | -9453.63 | 125 | 0 | 0 |
| LAZ | Lazard Ltd. Class A | 0.00 | 0.14 | 2.55 | -10.73 | 14.85 | -6.13 | 62 | 80.26 | 21.90 | 18.44 | 415.09 | -8716.82 | 0 | 0 | 3.49091 |
| LEO | BNY Mellon Strategic Muni | 0.00 | -0.32 | 0.32 | 1.94 | 8.26 | -1.72 | 65 | 2.74 | 2.50 | -0.71 | -2623.73 | -3144.54 | 100 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | 0.00 | 0.14 | 0.96 | -3.92 | -6.61 | -7.78 | 68 | -0.91 | -1.79 | -5.25 | -2307.49 | -4510.81 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | 0.00 | -1.65 | -3.46 | -5.71 | -3.76 | -2.26 | 32 | 81.94 | 11.72 | 11.57 | -1564.50 | 288.57 | 0 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | 0.00 | 0.58 | 3.41 | 3.84 | 21.53 | 22.65 | 81 | 203.83 | 40.53 | 37.88 | 0.00 | -21100.17 | 100 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | 0.00 | -1.98 | -3.56 | -8.07 | -7.32 | -11.77 | 37 | 0.12 | 0.22 | -3.20 | -4950.80 | 165.45 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | 0.00 | 6.16 | 9.22 | 12.39 | 28.10 | 14.28 | 74 | 15.60 | 8.53 | 7.32 | -90.35 | -13011.19 | 0 | 0 | 1.07418 |
| NNY | Nuveen New York Municipal | 0.00 | -0.12 | 0.00 | 2.42 | 4.70 | 1.44 | 49 | 0.74 | 0.36 | -2.78 | -3787.84 | -1332.94 | 100 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | 0.00 | 0.21 | 4.66 | -2.46 | 1.45 | -14.51 | 26 | 3.99 | 3.93 | 3.17 | -959.92 | -234.98 | 0 | 0 | 0 |
| GROW | US Global Investors Inc | 0.00 | 2.79 | 4.45 | 1.57 | 12.17 | 0.00 | 87 | 14.36 | 8.95 | 8.04 | 535.91 | -5063.86 | 0 | 0 | 0 |
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 2.00 | 102.38 | 50900.00 | -94.14 | 0.00 | 55 | -0.04 | 0.04 | 0.23 | -1000000.00 | -3988.69 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 0.00 | 0.27 | -0.14 | -1.35 | 5.95 | 17.55 | 93 | 123.19 | 42.06 | 24.96 | 0.00 | -13070.52 | 125 | 0 | 0 |
| MRBK | Meridian Corporation | 0.00 | 4.74 | 16.73 | 7.89 | 39.97 | 7.69 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | -0.01 | 4.08 | -9.96 | -5.53 | -5.18 | 13.90 | 60 | 11.08 | 24.45 | 26.77 | -61.11 | -15967.23 | 0 | 0 | 2.68964 |
| FBNC | First Bancorp/NC | -0.02 | 4.22 | 4.73 | -0.32 | 32.31 | 11.05 | 39 | 79.40 | 40.34 | 34.76 | -1792.78 | -17926.05 | 0 | 100 | 4.5232 |
| SRCE | 1st Source Corp | -0.02 | 2.67 | 7.15 | 3.41 | 10.83 | 2.46 | 50 | 6.72 | 7.60 | 5.51 | -104.32 | -11612.48 | 0 | 0 | 1.30891 |
| BSL | Blackstone Senior Floatin | -0.04 | -0.04 | -2.75 | -3.51 | -4.19 | -6.82 | 37 | -0.33 | -0.06 | 0.34 | -4127.73 | -152.10 | 0 | 100 | 0 |
| BTT | BlackRock Municipal 2030 | -0.04 | -0.79 | 0.04 | 0.09 | 3.98 | 5.54 | 33 | 137.72 | 23.75 | 17.50 | -1400.00 | -11587.03 | 0 | 0 | 0 |
| CUBI | CUSTOMERS BANCORP INC | -0.04 | 2.83 | 9.27 | 9.73 | 44.23 | 35.12 | 43 | 92.94 | 47.36 | 47.41 | -1596.24 | -10087.59 | 0 | 0 | 5.39127 |
| RJF | Raymond James Financial, | -0.04 | -0.21 | 3.23 | -5.87 | 10.34 | 1.45 | 78 | 122.53 | 28.87 | 23.87 | 0.00 | -16263.87 | 0 | 0 | 3.17231 |
| CTBI | Community Trust Bancorp I | -0.05 | 4.88 | 10.68 | 6.41 | 20.05 | 1.74 | 46 | 23.77 | 12.88 | 10.73 | -322.92 | -4818.53 | 0 | 0 | 1.49068 |
| PYPL | PayPal Holdings, Inc. Com | -0.05 | 0.88 | -1.83 | -9.62 | -14.67 | -32.06 | 58 | -12.68 | -4.98 | -10.86 | -4329.07 | -1915.48 | 0 | 0 | 1.25676 |
| THFF | First Financial Corp/Indi | -0.06 | 4.87 | 13.00 | 9.72 | 26.48 | 26.73 | 54 | 75.29 | 51.42 | 60.66 | 168.99 | -19890.53 | 0 | 0 | 1.49664 |
| TROW | T Rowe Price Group Inc | -0.06 | 0.36 | 3.13 | -1.03 | 12.54 | -13.81 | 50 | 8.96 | 7.14 | 8.39 | -4518.45 | -1972.38 | 0 | 0 | 8.32031 |
| BLW | Blackrock Limited Duratio | -0.07 | -0.22 | -0.87 | -2.91 | -1.72 | -4.79 | 41 | 1.03 | 2.98 | 2.04 | -2686.67 | -147.17 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | -0.07 | 3.32 | 8.58 | 10.13 | 29.44 | -2.53 | 56 | 2.78 | 3.64 | 4.17 | -1332.43 | -3282.75 | 0 | 0 | 2.78971 |
| ISD | PGIM High Yield Bond Fund | -0.07 | -0.96 | 0.56 | -1.50 | 4.19 | 1.55 | 63 | 236.19 | 11.67 | 16.35 | 0.00 | -11297.96 | 0 | 0 | 0 |
| NBTB | NBT Bancorp Inc | -0.07 | 4.14 | 7.57 | 1.73 | 9.09 | -14.65 | 51 | -2.01 | -0.50 | -1.04 | -165.06 | -2795.27 | 0 | 0 | 2.35309 |
| TFSL | TFS Financial Corporation | -0.07 | -0.79 | 0.51 | 4.09 | 8.45 | 2.46 | 36 | 1.08 | 4.95 | 5.95 | -1815.07 | -3909.06 | 0 | 125 | 7.85834 |
| GGM | GGM Macro Alignment ETF | -0.07 | -0.45 | -0.17 | 2.31 | 2.10 | 0.00 | 40 | -1.14 | -0.50 | -1.33 | -9864.16 | -3530.39 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | -0.08 | 0.15 | 0.53 | -2.08 | -8.28 | -10.95 | 31 | -4.08 | -6.38 | -9.95 | -14878.17 | -615.79 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | -0.08 | 0.31 | 9.60 | -3.70 | -5.72 | -27.18 | 35 | -38.75 | -30.10 | -28.46 | -13341.70 | 178.71 | 0 | 100 | 1.55066 |
| EVT | Eaton Vance Tax-Advantage | -0.08 | 0.70 | 2.58 | 1.32 | 5.12 | -1.44 | 52 | 20.55 | 5.90 | 4.86 | -1204.34 | -4342.97 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | -0.08 | 6.50 | 16.26 | -9.30 | 19.78 | -1.02 | 48 | 66.83 | 19.23 | 28.21 | 0.00 | -18375.65 | 0 | 0 | 4.2 |
| PRU | Prudential Financial, Inc | -0.08 | 5.06 | 9.15 | 12.91 | 11.45 | -2.59 | 34 | -7.36 | -8.65 | -13.63 | -9645.56 | -583.41 | 0 | 0 | 2.16878 |
| RIV | RiverNorth Opportunities | -0.08 | 0.68 | 3.49 | -1.33 | -1.17 | -5.50 | 21 | 1.47 | 5.32 | 4.98 | -3613.98 | -528.63 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -0.08 | 1.43 | -2.30 | 0.87 | -2.96 | 0.00 | 77 | 0.92 | 1.53 | 4.56 | -2179.06 | -2215.28 | 125 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | -0.09 | 0.90 | 3.34 | 1.66 | 18.52 | 8.61 | 46 | 30.72 | 16.49 | 18.30 | -1019.89 | -9681.39 | 0 | 0 | 3.05859 |
| NPV | Nuveen Virginia Quality M | -0.09 | -0.18 | -0.97 | -2.78 | -0.27 | -17.09 | 43 | -1.67 | -7.15 | -12.12 | -5890.64 | -3313.28 | 0 | 0 | 0 |
| GF | NEW GERMANY FUND Inc | -0.09 | -0.69 | -0.94 | -2.03 | 12.54 | 0.00 | 54 | 10.40 | 38.87 | 40.62 | -722.90 | -15459.52 | 0 | 0 | 0 |
| ARCC | Ares Capital Corporation | -0.10 | -0.81 | 3.17 | -3.29 | -2.20 | -5.74 | 29 | 0.85 | 2.64 | 3.55 | -3571.16 | -275.31 | 0 | 0 | 5.55423 |
| DNP | DNP Select Income Fund In | -0.10 | 0.10 | -0.99 | 0.70 | 3.30 | 7.17 | 50 | 36.30 | 22.59 | 15.70 | -761.33 | -8965.12 | 0 | 0 | 0 |
| FCT | First Trust Senior Floati | -0.10 | 5.16 | 4.28 | 0.20 | 1.22 | -4.22 | 44 | -0.63 | 0.44 | -0.02 | -558.36 | -1768.95 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | -0.10 | 3.22 | 2.93 | 4.64 | 17.41 | 22.09 | 65 | 84.54 | 29.75 | 37.90 | 165.58 | -15542.22 | 0 | 0 | 1.49269 |
| VMO | Invesco Municipal Opportu | -0.10 | 0.31 | -0.82 | 1.05 | 6.06 | -4.94 | 63 | 0.02 | -1.47 | -5.20 | -536.68 | -2755.20 | 100 | 0 | 0 |
| IBCP | Independent Bank Corp. | -0.11 | 3.81 | 12.20 | 11.20 | 15.32 | -8.55 | 39 | -5.01 | -2.89 | -3.95 | -2005.73 | -980.40 | 0 | 0 | 1.71002 |
| MET | MetLife, Inc. | -0.11 | 5.23 | 4.48 | 3.79 | 4.80 | 2.28 | 49 | 0.91 | 3.07 | 0.32 | -3099.10 | -946.16 | 0 | 0 | 1.90182 |
| CEE | The Central and Eastern E | -0.11 | 5.01 | 14.22 | 12.40 | 15.50 | 45.01 | 16 | 35.81 | 42.24 | 65.97 | -1924.67 | 172.38 | 0 | 0 | 0 |
| BANF | Bancfirst Corp | -0.12 | 3.89 | 1.93 | -14.06 | -4.80 | -11.94 | 44 | 27.48 | 25.58 | 26.88 | 294.04 | -17013.84 | 0 | 0 | 4.9881 |
| EOT | EATON VANCE NATIONAL MUNI | -0.12 | 0.03 | -2.87 | -0.54 | 2.10 | -5.53 | 56 | 0.18 | -0.50 | -5.25 | -4198.68 | -1773.95 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | -0.12 | -0.12 | -1.36 | 1.31 | 10.56 | -2.71 | 80 | 1.32 | -0.25 | -6.87 | -3255.95 | -3448.43 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.13 | 0.00 | -1.01 | -4.74 | -5.09 | -14.98 | 10 | -1.66 | -1.82 | -3.00 | -7796.07 | 161.56 | 0 | 150 | 0 |
| WHF | WhiteHorse Finance, Inc. | -0.13 | -0.92 | 7.53 | -5.85 | -19.81 | -28.85 | 25 | -33.45 | -61.01 | -70.59 | -35297.80 | 0.00 | 0 | 0 | 2.33606 |
| CNS | Cohen & Steers Inc. | -0.14 | 4.15 | -3.43 | -8.82 | -17.06 | -37.84 | 18 | -61.17 | -56.84 | -44.57 | -18224.18 | 287.35 | 0 | 125 | 11.4387 |
| FMBH | First Mid Bancshares, Inc | -0.14 | 5.11 | 12.70 | 7.09 | 19.10 | 0.16 | 46 | 25.90 | 11.10 | 9.06 | 243.61 | -9331.63 | 0 | 0 | 2.51231 |
| HAFC | Hanmi Financial Corp | -0.14 | 2.72 | 7.44 | 15.28 | 27.70 | 10.04 | 58 | 4.61 | 8.67 | 6.31 | 168.85 | -3905.85 | 0 | 0 | 2.29313 |
| INBK | First Internet Bancorp | -0.14 | 9.71 | 20.17 | -10.15 | -6.43 | -48.66 | 52 | -22.39 | -27.61 | -24.71 | -9735.16 | -2360.75 | 0 | 0 | 1.4139 |
| KEY | KeyCorp | -0.14 | 6.55 | 17.25 | 8.28 | 29.69 | 12.83 | 47 | 59.10 | 18.76 | 15.02 | -1093.22 | -3353.42 | 0 | 0 | 5.08773 |
| JHI | John Hancock Investors Tr | -0.14 | -0.84 | 0.64 | 3.20 | 4.26 | 0.00 | 39 | 102.48 | 7.96 | 6.31 | -1385.33 | -2033.07 | 0 | 0 | 0 |
| ASB | Associated Banc-Corp | -0.15 | 3.75 | 7.11 | 3.16 | 18.03 | 3.16 | 49 | 32.36 | 18.04 | 12.54 | -529.94 | -9512.05 | 0 | 0 | 3.08302 |
| CHCO | City Holding Co | -0.15 | 1.75 | 3.64 | -0.08 | 8.13 | -3.67 | 42 | 7.78 | 7.07 | 6.57 | -924.91 | -3773.63 | 0 | 0 | 11.7184 |
| GLO | Clough Global Opportuniti | -0.15 | -0.06 | -0.84 | -0.67 | 6.80 | 7.00 | 65 | 148.17 | 26.87 | 16.33 | 0.00 | -11925.13 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | -0.15 | -0.15 | 0.37 | -1.58 | 5.22 | 3.01 | 49 | 33.50 | 16.71 | 11.56 | -1225.00 | -8213.07 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | -0.15 | -2.80 | -6.14 | -13.19 | -11.20 | -11.81 | 53 | 1.06 | 3.05 | 1.33 | -111.98 | -6903.55 | 0 | 0 | 0 |
| VCTR | Victory Capital Holdings, | -0.15 | 1.27 | 0.35 | -5.21 | 1.92 | -3.94 | 32 | 22.56 | 21.09 | 14.89 | -2023.88 | 166.18 | 0 | 0 | 4.78747 |
| NXJ | Nuveen New Jersey Quality | -0.16 | -0.31 | -0.78 | 4.11 | 12.01 | 0.24 | 72 | 2.58 | 1.12 | -2.08 | -1686.47 | -5560.32 | 100 | 0 | 0 |
| FCF | First Commonwealth Financ | -0.17 | 3.37 | 7.45 | -2.17 | 11.42 | -7.54 | 50 | 19.33 | 9.99 | 8.51 | 168.84 | -12671.28 | 0 | 0 | 1.87329 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -0.17 | 0.00 | 1.23 | -3.99 | 0.00 | 4.34 | 64 | 76.14 | 26.76 | 20.04 | 166.09 | -11823.06 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.18 | 0.27 | -1.66 | -8.09 | -9.43 | -15.81 | 35 | -0.68 | -0.28 | -1.60 | -6926.07 | 112.46 | 0 | 150 | 0 |
| HYI | Western Asset High Yield | -0.18 | -0.45 | -2.13 | -8.40 | -7.16 | -9.75 | 39 | 5.46 | 2.10 | 2.02 | -1536.11 | -2043.18 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -0.18 | -0.07 | 0.84 | 2.14 | 5.59 | 3.16 | 52 | 3.31 | 1.90 | 2.12 | -1294.90 | -2243.66 | 0 | 0 | 0 |
| FNF | Fidelity National Financi | -0.19 | 1.39 | -1.18 | -1.91 | 5.02 | -4.11 | 37 | -1.12 | -0.44 | -0.78 | -2227.78 | -1954.53 | 0 | 0 | 4.87889 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | -0.20 | 0.53 | 3.33 | 4.32 | 10.22 | -2.75 | 53 | 2.57 | 2.29 | 2.46 | -1049.15 | -5121.11 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | -0.20 | -1.17 | -0.59 | -3.88 | -2.96 | -7.14 | 42 | 0.89 | 2.13 | 2.07 | -562.34 | -1857.24 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | -0.20 | 4.52 | 12.99 | 5.83 | 33.69 | 2.79 | 61 | 20.91 | 10.82 | 10.51 | 153.54 | -10712.80 | 0 | 0 | 3.22798 |
| JQC | Nuveen Credit Strategies | -0.20 | 0.00 | -0.20 | -5.79 | -4.91 | -15.01 | 19 | 0.12 | 1.12 | 1.95 | -5550.80 | -876.09 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | -0.21 | 1.49 | 7.89 | 12.07 | 32.62 | 30.32 | 65 | 114.80 | 57.02 | 25.49 | 0.00 | -28311.52 | 0 | 0 | 14.614 |
| HQH | Tekla Healthcare Investor | -0.21 | -1.30 | 1.28 | 12.39 | 21.31 | 9.34 | 66 | 4.29 | 2.52 | 1.87 | -2969.63 | -4226.60 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -0.21 | -0.11 | 0.42 | -2.87 | 5.69 | -10.57 | 54 | -36.27 | -22.43 | -12.20 | -18171.36 | -1554.14 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | -0.22 | 0.66 | 2.68 | 2.11 | 7.10 | 5.50 | 43 | 77.98 | 11.16 | 11.75 | -536.81 | -8511.74 | 0 | 0 | 0 |
| HLI | Houlihan Lokey, Inc. | -0.22 | 1.33 | -0.29 | -14.02 | 3.93 | 0.39 | 72 | 131.99 | 39.43 | 27.88 | 0.00 | -15595.98 | 0 | 0 | 0.785834 |
| INDB | Independent Bank Corp/MA | -0.22 | 3.43 | 10.89 | 7.82 | 22.29 | 7.42 | 53 | 24.98 | 14.66 | 11.29 | 164.74 | -12110.22 | 0 | 0 | 2.70309 |
| PCQ | Pimco California Municipa | -0.23 | -0.57 | -2.25 | -0.91 | 3.14 | -10.53 | 73 | -1.47 | -11.22 | -21.88 | 161.84 | -2684.35 | 125 | 0 | 0 |
| EZPW | Ezcorp Inc | -0.24 | 3.30 | 18.20 | 18.40 | 57.51 | 70.57 | 74 | 37.57 | 22.62 | 47.20 | 0.00 | -25645.24 | 0 | 0 | 9.63852 |
| NZF | Nuveen Municipal Credit I | -0.24 | 0.24 | 0.95 | 3.33 | 7.89 | -2.23 | 41 | 1.65 | 1.79 | -0.97 | -3721.13 | -1972.36 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | -0.24 | -0.89 | 0.74 | -0.24 | 4.68 | -3.83 | 80 | 0.65 | -0.76 | -5.43 | -2874.56 | -2338.94 | 125 | 0 | 0 |
| AMSF | AMERISAFE, Inc. | -0.25 | 7.20 | -5.75 | -10.73 | -11.84 | -27.81 | 45 | -7.87 | -29.46 | -27.12 | -17722.76 | -362.09 | 0 | 0 | 1.50502 |
| BGB | Blackstone Strategic Cred | -0.25 | -0.25 | 0.00 | -3.74 | -1.09 | -6.03 | 21 | 17.91 | 5.71 | 6.15 | -1847.01 | -1187.11 | 0 | 100 | 0 |
| CIVB | Civista Bancshares, Inc. | -0.25 | 3.17 | 10.04 | 16.02 | 9.04 | 6.40 | 49 | -6.01 | -4.02 | -3.34 | -1889.66 | -9971.28 | 0 | 0 | 3.45611 |
| HMN | Horace Mann Educators Cor | -0.26 | 4.61 | -0.50 | 0.59 | 9.40 | 10.87 | 37 | 19.64 | 24.79 | 38.81 | -1400.00 | -14046.57 | 0 | 0 | 2.53766 |
| GECC | Great Elm Capital. Corp. | -0.26 | -0.90 | -0.77 | -32.58 | -26.55 | -25.84 | 64 | 198.57 | 26.46 | 32.23 | 0.00 | -8089.78 | 0 | 0 | 0 |
| BYM | BLACKROCK MUNICIPAL INCOM | -0.27 | -0.46 | -0.77 | -0.46 | 4.50 | -6.43 | 51 | 1.01 | -0.11 | -4.35 | -1064.77 | -2070.29 | 100 | 0 | 0 |
| CASH | Pathward Financial, Inc. | -0.27 | 1.88 | 8.09 | -2.49 | 0.38 | -9.64 | 61 | -2.10 | 0.34 | 1.79 | -1269.76 | -9186.26 | 0 | 0 | 12.8926 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.27 | -0.18 | -2.43 | -8.77 | -8.62 | -13.20 | 16 | 2.70 | 4.18 | 2.33 | -688.45 | -844.00 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | -0.27 | -0.54 | 0.09 | -3.88 | -6.15 | -14.83 | 31 | -15.06 | -15.19 | -12.69 | -12475.96 | 288.56 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | -0.27 | 0.20 | -0.86 | -2.42 | 2.19 | -6.10 | 54 | 1.02 | -0.35 | -6.97 | -1909.35 | -1827.77 | 100 | 0 | 0 |
| AFB | Alliance National Municip | -0.28 | -0.65 | -1.74 | -1.19 | 5.39 | -6.60 | 73 | 1.39 | 0.49 | -5.25 | -2081.84 | -4582.05 | 125 | 0 | 0 |
| CFFN | Capitol Federal Financial | -0.28 | 4.17 | 10.58 | 9.03 | 19.45 | 6.71 | 48 | 16.18 | 9.93 | 6.80 | -1203.91 | -3788.00 | 0 | 0 | 5.94743 |
| EMD | Western Asset Emerging Ma | -0.28 | 0.19 | -0.09 | 0.38 | 8.28 | 4.75 | 75 | 228.46 | 14.13 | 15.20 | 0.00 | -11935.10 | 0 | 0 | 0 |
| IBOC | International Bancshares | -0.28 | 4.11 | 9.53 | 3.91 | 17.26 | 1.71 | 43 | 24.27 | 13.08 | 10.82 | -2112.99 | 167.64 | 0 | 0 | 2.79734 |
| MTG | MGIC Investment Corp. | -0.28 | 4.54 | 2.84 | 2.40 | 7.68 | 16.93 | 50 | 22.34 | 29.58 | 22.75 | -537.13 | -13611.67 | 0 | 0 | 3.09091 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.28 | 0.19 | -0.75 | -1.39 | 3.80 | -6.58 | 74 | 0.88 | -0.46 | -6.13 | -346.05 | -2627.46 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | -0.28 | 0.00 | -1.13 | -0.75 | 2.53 | -8.90 | 64 | -0.73 | -8.14 | -12.78 | -2417.85 | -2838.91 | 125 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | -0.28 | -1.94 | -1.94 | -10.74 | -5.35 | -8.29 | 44 | 19.22 | 5.98 | 5.90 | -813.34 | -4498.37 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.28 | -0.28 | 1.15 | 1.54 | 7.46 | -1.59 | 59 | 2.02 | 1.05 | -0.86 | -3129.17 | -2892.73 | 100 | 0 | 0 |
| BY | Byline Bancorp, Inc. Comm | -0.29 | 4.84 | 11.66 | 7.94 | 21.70 | -3.24 | 43 | 6.78 | 5.71 | 6.94 | -686.46 | -12036.61 | 0 | 0 | 3.47526 |
| EAD | Allspring Income Opportun | -0.29 | -1.60 | -0.73 | -4.38 | -1.60 | -4.11 | 42 | 175.37 | 8.87 | 10.98 | -381.92 | -6127.42 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | -0.29 | 0.29 | -0.66 | 3.64 | 6.31 | 10.71 | 6 | 16.27 | 6.45 | 19.58 | -2215.96 | -1913.35 | 0 | 125 | 9.67586 |
| FFIC | Flushing Financial Corp | -0.29 | 1.73 | 11.41 | 20.44 | 48.61 | -1.84 | 61 | 1.56 | 1.48 | -0.41 | -3941.37 | -8099.74 | 0 | 0 | 2.65447 |
| MCI | Barings Corporate Investo | -0.29 | -0.99 | -4.17 | -5.37 | -2.94 | 2.25 | 35 | 3.80 | 5.14 | 11.30 | -2666.09 | -5886.50 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | -0.29 | 6.86 | 9.09 | 7.93 | 23.06 | 2.86 | 50 | 6.61 | 4.81 | 5.77 | -2074.70 | -4596.77 | 0 | 0 | 0 |
| FSFG | First Savings Financial G | -0.30 | 4.01 | 9.53 | 20.23 | 36.14 | 14.04 | 55 | 6.41 | 7.62 | 4.97 | 162.37 | -15050.61 | 0 | 0 | 0 |
| HRZN | Horizon Technology Financ | -0.30 | -1.63 | 0.30 | -0.60 | -9.44 | -29.50 | 24 | -27.97 | -43.70 | -72.61 | -40264.95 | 0.00 | 0 | 0 | 1.05333 |
| NDAQ | Nasdaq, Inc. Common Stock | -0.30 | 4.20 | 7.45 | 4.47 | 7.95 | 15.08 | 25 | 48.29 | 32.41 | 48.07 | -2196.34 | 169.56 | 0 | 0 | 1.36861 |
| USB | U.S. Bancorp | -0.30 | 3.91 | 13.42 | 5.97 | 23.80 | 4.09 | 64 | 22.28 | 12.88 | 9.23 | -138.30 | -10260.45 | 0 | 0 | 2.35818 |
| VVR | Invesco Senior Income Tr | -0.30 | -0.91 | -2.97 | -6.03 | -13.26 | -19.66 | 42 | -9.32 | -11.32 | -12.14 | -15971.56 | -703.06 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | -0.31 | 0.39 | 1.11 | 4.01 | 8.07 | -3.56 | 43 | 0.31 | -1.22 | -5.93 | -5256.99 | -3392.19 | 0 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | -0.31 | 3.83 | 8.24 | 1.35 | 4.68 | -11.65 | 49 | -3.46 | -3.02 | -5.36 | -3012.01 | -2839.63 | 0 | 0 | 11.0385 |
| VKQ | Invesco Municipal Trust | -0.31 | 0.62 | 0.00 | 1.25 | 6.01 | -4.53 | 69 | 0.09 | -2.72 | -8.12 | -4649.61 | -1996.15 | 100 | 0 | 0 |
| ERC | Allspring Multi-Sector In | -0.32 | -0.11 | -0.32 | -3.00 | 0.54 | 1.41 | 48 | 21.57 | 14.94 | 13.99 | -706.23 | -8016.75 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | -0.32 | 0.32 | 2.54 | 2.31 | 7.40 | 8.65 | 55 | 102.39 | 23.30 | 17.06 | 0.00 | -8899.76 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | -0.32 | -0.79 | 7.17 | -3.53 | 5.37 | -2.94 | 52 | 14.64 | 6.20 | 7.14 | -2487.62 | -2690.50 | 0 | 0 | 6.25554 |
| L | Loews Corporation | -0.32 | 2.86 | -0.10 | 7.88 | 17.73 | 23.08 | 54 | 189.03 | 40.49 | 65.50 | -186.89 | -17430.01 | 0 | 0 | 1.07048 |
| VBF | INVESCO BOND FUND | -0.32 | -0.26 | -0.90 | -2.55 | -0.96 | -3.32 | 72 | 2.36 | 1.24 | 0.48 | -1887.86 | -3984.49 | 100 | 0 | 0 |
| WASH | Washington Trust Bancorp | -0.32 | 3.85 | 10.68 | 3.05 | 13.50 | -16.04 | 54 | -3.94 | -6.09 | -9.13 | -271.58 | -2960.99 | 0 | 0 | 4.32589 |
| BMO | Bank of Montreal | -0.33 | 4.02 | 6.21 | 1.03 | 23.13 | 30.71 | 77 | 162.32 | 69.42 | 63.79 | 0.00 | -25792.23 | 0 | 0 | 12.7416 |
| FBIZ | First Business Financial | -0.33 | 5.57 | 9.51 | 9.45 | 22.28 | 13.91 | 51 | 7.13 | 10.24 | 14.45 | 164.53 | -13997.55 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | -0.33 | -0.49 | 0.92 | 3.60 | 7.86 | -1.15 | 44 | 1.40 | 0.58 | -1.45 | -1069.74 | -2037.08 | 0 | 0 | 0 |
| NQP | Nuveen Pennsylvania Quali | -0.33 | -0.16 | -0.08 | 5.95 | 10.29 | 0.25 | 75 | 0.06 | -0.76 | -7.83 | -2034.21 | -2048.26 | 0 | 0 | 0 |
| TIPT | Tiptree Inc. Common Stock | -0.33 | 2.58 | -6.76 | -24.04 | -23.52 | -16.84 | 47 | 3.81 | 8.10 | 9.68 | -686.49 | -14527.71 | 0 | 0 | 1.13022 |
| EOD | Allspring Global Dividend | -0.34 | -1.85 | 2.28 | 2.82 | 11.05 | 14.76 | 37 | 101.57 | 45.63 | 51.54 | -1528.33 | -9835.54 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -0.34 | -0.43 | -4.05 | -11.57 | -9.36 | -19.02 | 25 | 5.81 | 2.40 | 1.96 | -2223.92 | 61.49 | 0 | 125 | 0 |
| KREF | KKR Real Estate Finance T | -0.34 | 3.85 | 7.22 | -6.41 | -3.05 | -22.45 | 45 | -2.22 | -5.85 | -16.66 | -5843.36 | -1372.33 | 0 | 0 | 4.30293 |
| NCA | Nuveen California Municip | -0.34 | -1.07 | -3.72 | 0.80 | 4.02 | -0.57 | 58 | 1.96 | 0.77 | -1.11 | -1166.74 | -2178.50 | 0 | 0 | 0 |
| NRO | Neuberger Berman Real Est | -0.34 | -1.50 | -3.90 | -9.76 | -6.33 | -19.78 | 51 | -3.04 | -4.79 | -10.15 | -5647.91 | -1518.30 | 0 | 0 | 0 |
| GGZ | The Gabelli Global Small | -0.34 | 2.64 | 2.72 | 11.49 | 18.66 | 0.00 | 74 | 236.36 | 46.90 | 27.82 | 0.00 | -21338.26 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | -0.35 | -0.08 | -1.63 | 0.74 | 5.45 | 9.68 | 8 | 40.51 | 29.61 | 28.39 | -2049.91 | 162.38 | 0 | 0 | 0 |
| NML | Neuberger Berman Energy I | -0.35 | -1.83 | -0.12 | 0.71 | -3.82 | -5.20 | 34 | -1.95 | -1.30 | -2.12 | -3055.06 | -155.62 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | -0.35 | -0.57 | -2.37 | -3.13 | 0.58 | 0.64 | 63 | 121.02 | 6.06 | 7.24 | 0.00 | -15178.79 | 0 | 0 | 0 |
| BANR | Banner Corp. | -0.36 | 2.98 | 7.85 | -1.15 | 9.29 | -9.75 | 54 | -0.03 | 1.46 | 2.33 | -654.99 | -10234.37 | 0 | 0 | 3.25767 |
| BKN | BlackRock Investment Qual | -0.36 | -0.36 | 0.09 | -1.75 | 4.47 | -7.88 | 80 | 0.42 | -2.61 | -10.36 | -586.92 | -4178.23 | 125 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | -0.36 | -1.25 | 2.99 | -2.82 | 9.74 | 17.20 | 83 | 62.87 | 44.65 | 29.21 | 0.00 | -15981.91 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | -0.37 | -0.37 | -4.10 | -9.20 | -6.52 | -13.16 | 29 | 9.91 | 5.24 | 4.89 | -1060.58 | -1584.64 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | -0.37 | -0.37 | -0.09 | -2.35 | 1.12 | -2.26 | 45 | 39.00 | 7.37 | 6.53 | -6.04 | -3742.42 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | -0.37 | 6.22 | 4.42 | 2.30 | 17.50 | -4.93 | 49 | 6.54 | 7.82 | 9.15 | -1512.19 | -6740.97 | 0 | 0 | 0 |
| KRNY | Kearny Financial Corporat | -0.38 | 6.00 | 20.09 | 19.17 | 25.53 | -4.55 | 50 | -4.02 | -3.09 | -6.58 | 173.20 | -3035.03 | 0 | 0 | 3.3927 |
| LKFN | Lakeland Financial Corp | -0.38 | 1.67 | 2.40 | -9.05 | 1.64 | -19.45 | 50 | 7.42 | 6.79 | 6.84 | -1443.82 | -3192.23 | 0 | 0 | 12.9922 |
| GBAB | Guggenheim Taxable Munici | -0.39 | 0.13 | -1.49 | -1.30 | 5.03 | -4.87 | 25 | 2.30 | 3.07 | 0.42 | -9390.77 | -1443.76 | 0 | 0 | 0 |
| MAIN | Main Street Capital Corpo | -0.39 | 0.23 | 6.21 | -5.67 | 8.03 | 12.33 | 40 | 60.56 | 28.43 | 52.40 | -1822.61 | 169.58 | 0 | 0 | 7.25947 |
| NBH | Neuberger Berman Municipa | -0.39 | -0.10 | -0.39 | -1.91 | 4.37 | -4.91 | 78 | 1.09 | -0.12 | -6.55 | 155.90 | -4928.23 | 125 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | -0.39 | -2.28 | -0.16 | -0.62 | 6.11 | -1.61 | 49 | 76.51 | 10.31 | 8.65 | 122.15 | -6086.48 | 0 | 0 | 0 |
| ABCB | Ameris Bancorp | -0.40 | 1.88 | 6.94 | 2.69 | 28.78 | 15.17 | 67 | 176.11 | 37.28 | 25.32 | 0.00 | -16293.58 | 0 | 0 | 4.01361 |
| BGH | Barings Global Short Dura | -0.40 | -0.46 | -0.53 | -9.74 | -1.12 | -5.78 | 55 | 165.60 | 14.40 | 17.62 | -1225.00 | -10879.28 | 100 | 0 | 0 |
| CATY | Cathay General Bancorp | -0.40 | 0.44 | 5.33 | 1.58 | 16.57 | -2.44 | 54 | 21.41 | 11.99 | 11.10 | 166.45 | -4631.17 | 0 | 0 | 9.29726 |
| DHF | BNY Mellon High Yield Str | -0.40 | 0.40 | -1.18 | -3.46 | -0.40 | -4.20 | 51 | 28.49 | 5.26 | 3.97 | -300.71 | -7431.85 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | -0.40 | 3.92 | 11.81 | 2.58 | 15.72 | -6.00 | 52 | 7.06 | 6.30 | 7.58 | -978.49 | -3223.80 | 0 | 0 | 5.90886 |
| NRK | Nuveen New York AMT-Free | -0.40 | 0.00 | -1.37 | 0.30 | 3.49 | -8.45 | 97 | -1.83 | -14.96 | -24.93 | -12533.63 | -3592.75 | 150 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.40 | -1.31 | -4.07 | -3.08 | 2.58 | -13.32 | 95 | -1.80 | -12.70 | -27.77 | 164.00 | -3417.55 | 150 | 0 | 0 |
| SBSI | Southside Bancshares Inc | -0.40 | 4.13 | 10.92 | 6.14 | 14.58 | -9.89 | 42 | -2.77 | -0.88 | -0.64 | -3690.24 | -3367.22 | 0 | 0 | 5.22576 |
| CET | Central Securities Corp. | -0.41 | 0.64 | 3.56 | -0.75 | 6.79 | 7.43 | 79 | 156.85 | 24.69 | 20.77 | 0.00 | -12130.06 | 0 | 0 | 0 |
| SCHW | The Charles Schwab Corpor | -0.41 | 2.51 | 2.39 | 2.46 | 8.63 | 17.28 | 59 | 39.87 | 39.31 | 55.39 | -700.92 | -13747.84 | 0 | 0 | 1.83254 |
| TRUP | Trupanion, Inc. | -0.41 | -2.49 | -3.68 | -19.56 | -31.27 | -33.57 | 63 | -3.62 | -2.60 | -0.12 | -3645.27 | -12101.83 | 0 | 0 | 25.4281 |
| PFLT | PennantPark Floating Rate | -0.42 | -1.26 | 2.17 | -3.78 | -7.47 | -14.45 | 21 | -4.93 | -7.80 | -14.41 | -16750.21 | -454.27 | 0 | 125 | 4.34665 |
| WRLD | World Acceptance Corp | -0.42 | 7.82 | 7.78 | -13.77 | -3.21 | 24.43 | 63 | 62.36 | 62.82 | 60.76 | 290.56 | -14052.15 | 0 | 0 | 19.7985 |
| EDF | Virtus Stone Harbor Emerg | -0.42 | -1.24 | -3.25 | -6.29 | -4.02 | -5.36 | 41 | 2.41 | 4.84 | 5.80 | -6381.53 | -810.74 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | -0.43 | 0.11 | 2.57 | 1.66 | 8.89 | 5.75 | 50 | 228.65 | 18.61 | 17.69 | -525.00 | -8776.45 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | -0.43 | -0.17 | 0.52 | 2.84 | 7.61 | -2.28 | 45 | 1.48 | 0.83 | -1.10 | -3427.85 | -2116.15 | 0 | 0 | 0 |
| PNC | PNC Financial Services Gr | -0.43 | 6.55 | 14.46 | 2.47 | 20.24 | 3.55 | 60 | 68.12 | 15.74 | 12.42 | 166.50 | -13297.47 | 0 | 0 | 2.03317 |
| DHIL | Diamond Hill Investment G | -0.44 | 47.17 | 29.80 | 20.46 | 19.73 | 4.88 | 46 | -3.85 | -4.64 | -5.64 | -13894.01 | -968.15 | 0 | 0 | 1.21269 |
| IFN | The India Fund, Inc. | -0.44 | -0.94 | -10.17 | -9.10 | -15.44 | -20.82 | 45 | -17.41 | -11.04 | -21.40 | -22508.42 | 172.81 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | -0.44 | -0.65 | -1.82 | 0.00 | 3.27 | -8.41 | 52 | -0.64 | -7.18 | -16.11 | -7113.22 | -2566.68 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | -0.44 | -0.44 | 0.33 | 0.89 | 7.22 | 1.57 | 91 | 2.55 | 1.50 | 0.76 | -122.38 | -5251.22 | 150 | 0 | 0 |
| CADE | Cadence Bank | -0.45 | 5.49 | 13.98 | 17.25 | 45.06 | 17.37 | 54 | 58.60 | 19.57 | 15.46 | 165.57 | -13820.17 | 0 | 0 | 4.41775 |
| TD | Toronto Dominion Bank | -0.45 | 3.73 | 12.38 | 16.27 | 28.67 | 70.91 | 93 | 147.52 | 122.07 | 65.45 | 0.00 | -26780.83 | 150 | 0 | 8.39402 |
| GLQ | Clough Global Equity Fund | -0.45 | -0.45 | -1.22 | 0.59 | 11.41 | 11.33 | 78 | 266.43 | 34.14 | 23.39 | 0.00 | -12777.79 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.46 | 0.16 | -0.46 | -1.03 | -2.76 | -2.55 | 16 | 0.99 | 2.05 | 0.68 | -2724.51 | -1940.86 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | -0.46 | -1.52 | -3.58 | -10.40 | -5.28 | -12.17 | 63 | 5.15 | 4.11 | 2.51 | -579.29 | -2932.52 | 0 | 0 | 0 |
| CMA | Comerica Incorporated | -0.47 | 6.61 | 14.24 | 28.06 | 61.28 | 34.10 | 51 | 41.00 | 17.43 | 16.17 | -1590.50 | 167.22 | 0 | 0 | 4.36653 |
| IGR | CBRE Global Real Estate I | -0.47 | -2.76 | -11.69 | -17.38 | -18.65 | -23.09 | 52 | -1.31 | -3.13 | -10.26 | -1543.75 | -1484.26 | 100 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | -0.47 | -0.42 | 0.19 | -2.78 | 3.10 | 1.38 | 79 | 147.34 | 11.84 | 10.16 | 406.70 | -12524.52 | 0 | 0 | 0 |
| MFIN | Medallion Financial Corp | -0.47 | 4.27 | 6.81 | -0.10 | 11.10 | 3.44 | 53 | 99.31 | 53.88 | 27.98 | 295.25 | -13621.65 | 0 | 0 | 10 |
| SEIC | SEI Investments Co | -0.47 | 2.60 | 1.75 | -4.29 | -1.45 | -3.20 | 45 | 4.46 | 16.83 | 28.76 | -1585.72 | 289.83 | 0 | 0 | 2.3908 |
| DMB | BNY Mellon Municipal Bond | -0.47 | -0.47 | -1.21 | 0.47 | 5.77 | -3.01 | 83 | 1.40 | 0.80 | -3.31 | -2424.29 | -3303.92 | 100 | 0 | 0 |
| JMM | NUVEEN MULTI-MARKET INCOM | -0.47 | 0.00 | 1.27 | 2.08 | 2.24 | 0.00 | 46 | 33.17 | 11.59 | 11.14 | -1928.19 | 413.80 | 0 | 0 | 0 |
| HEQ | John Hancock Diversified | -0.47 | -3.61 | -1.84 | 1.04 | 1.62 | -3.00 | 25 | 1.31 | 4.58 | 3.72 | -1926.45 | -931.40 | 0 | 0 | 0 |
| MFC | Manulife Financial Corp. | -0.48 | 1.55 | 3.26 | 12.35 | 13.61 | 12.63 | 52 | 1.71 | 1.35 | 0.39 | -691.71 | -2906.82 | 0 | 0 | 3.16976 |
| PCN | PIMCO Corporate & Income | -0.48 | -1.27 | -1.11 | -6.45 | -0.40 | -11.56 | 68 | 1.43 | 2.04 | -2.64 | -1281.78 | -3376.78 | 150 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | -0.48 | -1.76 | 0.48 | -1.76 | 0.97 | -1.88 | 28 | 6.15 | 3.74 | 3.06 | -1841.05 | -998.33 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | -0.48 | -0.32 | -3.54 | 0.80 | 2.96 | 2.12 | 26 | 21.59 | 19.76 | 6.89 | -1733.28 | 289.95 | 0 | 0 | 0 |
| CHMG | Chemung Financial Corp | -0.48 | 7.70 | 11.65 | 8.56 | 21.88 | 4.73 | 54 | 54.25 | 16.71 | 18.98 | 419.17 | -9367.43 | 0 | 0 | 0 |
| BNY | BlackRock New York Munici | -0.49 | -0.88 | 0.40 | 0.40 | 5.40 | -6.06 | 72 | 0.18 | -3.38 | -10.75 | -6415.58 | -3068.09 | 100 | 0 | 0 |
| MTR | Mesa Royalty Trust | -0.49 | -1.06 | -15.16 | -26.14 | -12.36 | 0.00 | 49 | -65.71 | -33.93 | -48.33 | -67277.52 | -933.32 | 0 | 0 | 0 |
| BOH | Bank of Hawaii Corp. | -0.50 | 2.58 | 4.80 | 3.83 | 6.14 | -8.18 | 42 | -5.18 | -6.46 | -6.36 | -4954.61 | -593.47 | 0 | 0 | 19.2576 |
| DSM | BNY Mellon Strategic Muni | -0.50 | -1.16 | 0.34 | 1.18 | 7.54 | -2.12 | 66 | 2.60 | 1.32 | -0.58 | -1652.65 | -3712.11 | 100 | 0 | 0 |
| FFIN | First Financial Bankshare | -0.50 | 1.48 | 1.45 | -9.41 | -11.46 | -23.29 | 30 | -3.06 | -2.51 | -2.73 | -6861.90 | -396.62 | 0 | 150 | 11.3045 |
| FITB | Fifth Third Bancorp | -0.50 | 6.48 | 13.11 | 4.49 | 25.65 | 5.09 | 56 | 44.66 | 14.33 | 12.04 | 166.38 | -10699.33 | 0 | 0 | 2.15766 |
| HBAN | Huntington Bancshares Inc | -0.50 | 5.19 | 13.29 | 0.56 | 13.50 | 2.47 | 47 | 35.83 | 20.10 | 11.99 | 164.98 | -10283.42 | 0 | 0 | 2.07624 |
| MUE | BLACKROCK MUNIHOLDINGS QU | -0.50 | -0.80 | -0.65 | -0.70 | 4.40 | -8.70 | 74 | 0.28 | -2.59 | -7.21 | -3985.41 | -2007.76 | 125 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | -0.50 | -0.63 | -1.49 | -7.81 | -5.27 | -8.45 | 12 | 9.04 | 3.93 | 3.97 | -2542.06 | -1224.37 | 0 | 0 | 0 |
| PEO | Adams Natural Resources F | -0.50 | 0.79 | -1.72 | 1.02 | 0.09 | -3.68 | 49 | -0.70 | -0.44 | -4.22 | -2979.88 | -2565.13 | 0 | 0 | 0 |
| MCN | XAI Madison Equity Premiu | -0.50 | -0.67 | -0.17 | -4.05 | -4.82 | -16.03 | 58 | -132.08 | -76.24 | -47.22 | -25416.62 | -1890.43 | 0 | 0 | 0 |
| MPV | Barings Participation Inv | -0.50 | 1.08 | -1.30 | -1.79 | 4.28 | 15.51 | 58 | 2.26 | 3.55 | 2.54 | -498.97 | -11813.38 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | -0.51 | -0.05 | -1.85 | -7.14 | -3.30 | -8.69 | 33 | 127.81 | 17.77 | 9.87 | -187.02 | -7297.90 | 0 | 0 | 0 |
| WAFD | Washington Federal Inc | -0.51 | 1.98 | 7.65 | 4.71 | 17.66 | -8.38 | 54 | 0.21 | 1.95 | 2.13 | 166.02 | -4050.75 | 0 | 0 | 3.67516 |
| AGD | abrdn Global Dynamic Divi | -0.52 | 1.79 | -0.52 | -13.37 | 7.14 | 12.20 | 83 | 116.38 | 42.58 | 33.26 | 0.00 | -20863.38 | 150 | 0 | 0 |
| BBN | BlackRock Taxable Municip | -0.52 | -1.39 | 0.00 | 3.96 | 8.94 | -0.52 | 21 | 3.36 | 3.08 | 1.73 | -1714.66 | -2936.06 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | -0.52 | -0.34 | 1.05 | 0.00 | 1.05 | 3.21 | 35 | 15.02 | 12.68 | 9.76 | -2190.84 | -387.69 | 0 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | -0.52 | 4.35 | 11.95 | 5.30 | 14.63 | -14.60 | 48 | -2.93 | -2.48 | -5.26 | 167.05 | -4227.24 | 0 | 0 | 1.38585 |
| NAN | Nuveen New York Quality M | -0.52 | -0.09 | -1.12 | -0.35 | 1.33 | -1.46 | 73 | 0.21 | -0.72 | -4.76 | -1424.92 | -1960.72 | 100 | 0 | 0 |
| HIO | Western Asset High Income | -0.53 | -0.53 | -0.92 | -6.95 | -3.85 | -6.02 | 78 | 7.47 | 3.13 | 3.26 | -368.31 | -2380.01 | 150 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -0.54 | -2.80 | -7.19 | -7.88 | -6.88 | -9.65 | 87 | 6.74 | 2.64 | 1.67 | -291.60 | -5975.08 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | -0.54 | 4.98 | 5.71 | 14.52 | 35.67 | 26.49 | 63 | 163.54 | 38.78 | 26.31 | 168.27 | -14493.70 | 0 | 0 | 2.46378 |
| RA | Brookfield Real Assets In | -0.54 | -2.57 | -0.77 | -3.45 | 0.23 | -4.24 | 38 | 10.02 | 3.93 | 3.75 | -1589.86 | -1561.27 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | -0.55 | -0.63 | 0.56 | -1.18 | 6.45 | 0.40 | 76 | 167.62 | 17.67 | 17.20 | 147.92 | -8728.10 | 0 | 0 | 0 |
| BFZ | BLACKROCK CA MUNICIPAL IN | -0.55 | -0.55 | -0.28 | -0.91 | 0.28 | -7.98 | 67 | -0.54 | -6.95 | -20.62 | -888.53 | -1870.20 | 100 | 0 | 0 |
| HPS | John Hancock Preferred In | -0.55 | -1.98 | -4.39 | -6.51 | 1.77 | -7.41 | 91 | 4.02 | 2.04 | 1.10 | -1825.01 | -4257.60 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.55 | -1.35 | -0.73 | -0.36 | 4.89 | -5.37 | 55 | 1.24 | 0.65 | -4.21 | -6281.44 | -2743.41 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | -0.56 | -0.81 | -0.71 | -0.61 | 3.36 | -8.96 | 33 | 1.17 | 1.21 | -3.57 | -1876.88 | -1597.22 | 0 | 0 | 0 |
| FFBC | First Financial Bancorp | -0.56 | 2.72 | 11.05 | 1.78 | 15.80 | -8.46 | 57 | 2.02 | 3.00 | 4.03 | -1285.48 | -6229.92 | 0 | 0 | 2.52923 |
| HPF | John Hancock Preferred In | -0.56 | -1.41 | -2.13 | -4.86 | 2.23 | -6.20 | 88 | 2.95 | 1.40 | -1.65 | -2047.79 | -4002.12 | 150 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | -0.56 | -1.27 | -0.96 | -0.80 | 6.70 | -1.04 | 73 | 2.84 | 1.75 | 0.64 | -14.79 | -8624.34 | 150 | 0 | 0 |
| BLE | BlackRock Municipal Incom | -0.57 | -0.38 | -0.76 | -0.29 | 4.64 | -5.98 | 68 | 0.74 | -1.09 | -7.31 | -6004.20 | -2200.61 | 0 | 0 | 0 |
| FHB | First Hawaiian, Inc. Comm | -0.57 | 1.84 | 7.26 | 1.32 | 11.77 | -5.31 | 51 | 3.99 | 3.86 | 4.51 | -1080.61 | -8422.73 | 0 | 0 | 6.23727 |
| FTF | Franklin Limited Duration | -0.57 | -0.33 | -0.33 | -5.14 | -4.25 | -9.38 | 39 | 1.11 | 1.96 | 0.87 | -4195.17 | -1891.26 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | -0.57 | -0.67 | 0.10 | 0.58 | 5.25 | -1.51 | 69 | 1.93 | 0.80 | -0.96 | -2703.65 | -2789.21 | 0 | 0 | 0 |
| BKU | Bankunited, Inc. | -0.58 | 1.95 | 15.93 | 18.01 | 35.37 | 11.54 | 50 | 17.80 | 10.55 | 10.48 | -174.12 | -11752.95 | 0 | 0 | 6.13901 |
| GHY | PGIM Global High Yield Fu | -0.58 | -1.79 | -2.81 | -8.26 | -9.30 | -6.35 | 37 | 3.04 | 4.32 | 12.22 | -1570.32 | -8672.39 | 0 | 0 | 0 |
| HQL | Tekla Life Sciences Inves | -0.58 | -0.41 | 1.00 | 21.73 | 33.59 | 20.79 | 51 | 21.76 | 9.85 | 11.21 | -2817.38 | -4788.56 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | -0.58 | -0.25 | -1.08 | 5.03 | 8.37 | 0.51 | 26 | 4.57 | 2.31 | 3.09 | -3826.51 | -1674.81 | 0 | 0 | 0 |
| OSBC | Old Second Bancorp Inc | -0.58 | 3.59 | 11.23 | 14.65 | 22.45 | 9.62 | 42 | 10.10 | 8.99 | 9.13 | -1943.98 | -8638.32 | 0 | 0 | 1.52721 |
| VGM | Invesco Trust Investment | -0.58 | -0.48 | 1.57 | 2.38 | 8.86 | -1.34 | 80 | 1.39 | 0.29 | -2.84 | -1370.85 | -3748.37 | 150 | 0 | 0 |
| COF | Capital One Financial | -0.59 | 3.16 | 12.65 | 4.18 | 20.37 | 27.85 | 60 | 145.67 | 57.53 | 59.14 | 166.32 | -14817.25 | 0 | 0 | 3.24502 |
| FAX | abrdn Asia-Pacific Income | -0.59 | -0.13 | -1.49 | -9.14 | -4.16 | -4.82 | 63 | 121.12 | 9.98 | 7.58 | -634.51 | -7840.35 | 125 | 0 | 0 |
| BCBP | BCB Bancorp Inc (NJ) | -0.59 | 3.84 | 9.10 | -3.23 | 8.26 | -33.99 | 57 | -14.23 | -21.32 | -22.97 | -12322.68 | -2259.99 | 0 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | -0.59 | 4.16 | 14.49 | 13.37 | 35.44 | -6.09 | 50 | 3.74 | 4.91 | 5.34 | -3087.07 | -9438.65 | 0 | 0 | 1.55248 |
| IGI | Western Asset Investment | -0.59 | -0.24 | 2.11 | 1.99 | 2.30 | 0.00 | 68 | 8.34 | 2.93 | 2.00 | -2505.53 | -3738.75 | 125 | 0 | 0 |
| BOE | BlackRock Enhanced Global | -0.60 | -0.34 | 3.09 | 0.86 | 4.28 | 2.63 | 39 | 129.14 | 16.36 | 14.14 | -937.03 | -6384.06 | 0 | 0 | 0 |
| AXP | American Express Company | -0.61 | 5.60 | 7.11 | 12.15 | 30.03 | 26.53 | 83 | 36.46 | 31.12 | 28.32 | 0.00 | -11525.14 | 0 | 0 | 1.47053 |
| MQY | Blackrock Muni Yield Qual | -0.61 | -0.70 | -0.87 | -4.14 | 4.13 | -11.12 | 85 | 1.14 | -0.78 | -7.34 | -139.54 | -4329.36 | 125 | 0 | 0 |
| SCD | LMP Capital and Income Fu | -0.61 | -1.55 | 0.27 | -7.57 | -6.39 | -16.67 | 94 | -0.50 | -2.34 | -7.49 | 164.77 | -4427.50 | 100 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -0.61 | -0.17 | 2.70 | -0.45 | 5.24 | -0.28 | 20 | 52.09 | 13.98 | 20.69 | -1343.01 | 163.35 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | -0.62 | 0.62 | -0.86 | 0.31 | 4.53 | -1.82 | 38 | 7.08 | 3.22 | 2.91 | -3647.62 | -5392.24 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | -0.62 | -1.23 | 1.05 | -1.83 | 1.68 | -5.11 | 39 | 8.53 | 3.60 | 3.60 | -779.99 | -2388.82 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | -0.63 | -0.63 | -0.94 | -3.96 | -1.97 | -15.75 | 48 | -3.32 | -16.32 | -34.30 | -13973.45 | -822.35 | 0 | 0 | 0 |
| IIF | Morgan Stanley India Inve | -0.63 | 0.91 | -0.52 | -2.20 | -3.43 | -9.37 | 51 | 0.79 | 2.52 | 3.12 | -2117.49 | -382.61 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -0.64 | -1.06 | -0.32 | -2.40 | -3.01 | -5.94 | 46 | -0.42 | -0.49 | -1.65 | -3637.13 | -974.62 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | -0.64 | 0.24 | -1.42 | -8.11 | -1.42 | -6.38 | 56 | 103.95 | 10.26 | 13.42 | 289.05 | -7504.13 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -0.64 | -0.46 | -0.19 | 0.65 | 4.35 | -4.68 | 56 | 0.75 | -0.58 | -4.91 | -4605.81 | -2035.80 | 0 | 0 | 0 |
| FFWM | First Foundation Inc. | -0.66 | 5.96 | 16.60 | 4.32 | 18.66 | -21.66 | 37 | -1.97 | -0.98 | -1.84 | -11320.96 | -3195.95 | 0 | 0 | 7.22781 |
| HPI | John Hancock Preferred In | -0.66 | -1.96 | -2.71 | -4.57 | 3.84 | -4.35 | 96 | 3.28 | 1.62 | -1.73 | -1213.35 | -4651.60 | 150 | 0 | 0 |
| TRMK | Trustmark Corp | -0.66 | 3.89 | 5.59 | -0.15 | 19.89 | 6.22 | 58 | 81.67 | 21.44 | 22.55 | 165.07 | -15271.85 | 0 | 0 | 4.4993 |
| IAF | abrdn Australia Equity Fu | -0.66 | -1.52 | -0.87 | 2.71 | 12.07 | 0.00 | 34 | 56.95 | 16.23 | 13.27 | -1366.01 | -2620.11 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.67 | -0.86 | -3.12 | -5.02 | 2.26 | 0.53 | 96 | 83.37 | 11.26 | 11.64 | 0.00 | -13226.02 | 150 | 0 | 0 |
| VKI | Invesco Advantage Municip | -0.67 | 0.90 | -1.00 | 1.65 | 8.19 | -2.83 | 64 | 1.40 | 0.20 | -2.32 | -3513.20 | -3043.86 | 100 | 0 | 0 |
| MHN | BLACKROCK MUNIHOLDINGS NE | -0.68 | 0.00 | 0.78 | 0.78 | 6.08 | -5.86 | 65 | 0.08 | -3.99 | -11.16 | -7263.14 | -2256.95 | 100 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.69 | -0.30 | 1.20 | 2.23 | 6.89 | -5.53 | 71 | -0.28 | -5.44 | -12.81 | -6404.66 | -2848.58 | 100 | 0 | 0 |
| RY | Royal Bank of Canada | -0.69 | 1.51 | 13.17 | 12.63 | 28.69 | 31.59 | 79 | 109.20 | 66.24 | 27.86 | 0.00 | -26011.08 | 0 | 0 | 13.3109 |
| ASRV | AmeriServ Financial Inc | -0.69 | -5.92 | -6.23 | -3.70 | 18.18 | 0.00 | 42 | 4.61 | 12.23 | 15.35 | -1814.31 | -5355.58 | 0 | 0 | 0 |
| FAF | First American Financial | -0.70 | 2.88 | 0.35 | -3.63 | 8.83 | -2.40 | 44 | 8.37 | 6.73 | 8.27 | -1634.89 | -6107.86 | 0 | 0 | 1.26702 |
| MCB | Metropolitan Bank Holding | -0.70 | 2.62 | 14.87 | 1.05 | 22.63 | 20.34 | 51 | 79.58 | 61.55 | 49.11 | 164.41 | -17337.09 | 0 | 0 | 8.57374 |
| ZION | Zions Bancorporation N.A. | -0.71 | 6.04 | 15.62 | 0.49 | 23.28 | 0.31 | 55 | 33.34 | 13.71 | 12.09 | 156.45 | -12065.13 | 0 | 0 | 7.75762 |
| CIK | Credit Suisse Asset Manag | -0.71 | -0.71 | -1.06 | -5.88 | -2.44 | -6.04 | 42 | 33.44 | 5.67 | 4.87 | -1417.94 | -2015.83 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | -0.72 | -1.27 | 1.48 | 5.17 | 8.50 | 8.74 | 45 | 86.35 | 20.20 | 17.58 | -956.80 | -6775.35 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | -0.73 | 11.28 | 23.34 | 19.39 | 30.62 | 17.34 | 45 | 3.70 | 4.65 | -3.05 | -10403.97 | -1703.31 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | -0.74 | -0.55 | -2.18 | -8.97 | -8.81 | -12.80 | 62 | -0.76 | -0.65 | -3.34 | -202.24 | -2511.33 | 0 | 0 | -0.64284 |
| FNB | F.N.B. Corp | -0.74 | 3.00 | 10.40 | 7.55 | 27.51 | 7.55 | 48 | 43.31 | 19.15 | 14.83 | -439.07 | -9703.41 | 0 | 0 | 4.07107 |
| FOF | Cohen & Steers Closed End | -0.74 | -0.74 | 0.41 | 0.64 | 4.54 | -1.50 | 31 | 50.03 | 10.15 | 8.83 | -1305.39 | -363.09 | 0 | 100 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.74 | 0.23 | -0.04 | -0.82 | 5.86 | -8.53 | 66 | -125.46 | -51.06 | -24.97 | -26957.08 | -3618.15 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | -0.75 | -0.25 | 0.82 | 1.44 | 6.43 | -1.55 | 51 | 63.40 | 12.44 | 14.43 | -663.95 | -7182.68 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | -0.75 | -2.10 | 1.17 | -2.54 | 5.82 | 2.86 | 53 | 178.68 | 22.60 | 16.10 | -256.94 | -8762.23 | 0 | 0 | 0 |
| NEWT | NewtekOne, Inc. Common St | -0.75 | 5.30 | 18.61 | -3.09 | 14.18 | -16.35 | 66 | 0.32 | 1.21 | 1.24 | -2177.17 | -3826.76 | 0 | 0 | 21.6056 |
| RILY | B. RILEY FINANCIAL, INC. | -0.75 | 0.00 | -20.96 | -41.33 | 34.69 | -24.14 | 70 | 55.70 | 21.12 | 23.42 | -25315.21 | -9391.23 | 100 | 0 | 19.9689 |
| BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | -0.76 | -1.14 | -1.33 | -1.89 | 4.21 | -7.72 | 63 | 0.67 | -1.49 | -6.86 | -1019.13 | -2620.87 | 0 | 0 | 0 |
| PSEC | Prospect Capital Corporat | -0.76 | -1.50 | -5.07 | -1.50 | -19.14 | -40.99 | 17 | -76.64 | -112.86 | -197.30 | -58569.51 | 0.00 | 0 | 0 | 4.35888 |
| AMTD | AMTD IDEA Group American | -0.76 | 0.76 | 26.92 | 20.00 | 22.22 | 0.00 | 90 | 7.23 | 5.43 | 0.89 | -11948.99 | -11829.54 | 150 | 0 | 0 |
| CFR | Cullen/Frost Bankers Inc. | -0.77 | 2.74 | 5.24 | 1.60 | 4.45 | -6.61 | 44 | -0.17 | 1.40 | 1.42 | -529.15 | -8300.20 | 0 | 0 | 4.00035 |
| FFA | First Trust Enhanced Equi | -0.78 | -1.01 | 0.46 | -0.14 | 8.26 | 2.27 | 60 | 332.43 | 15.74 | 16.50 | -1236.58 | -7459.38 | 0 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | -0.78 | -0.18 | -0.06 | -1.95 | 3.36 | 4.01 | 98 | 27.49 | 10.00 | 11.62 | 0.00 | -12463.92 | 150 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | -0.79 | -0.57 | -0.23 | -3.00 | -0.68 | -7.22 | 41 | 7.89 | 4.08 | 3.53 | -2560.72 | -1150.49 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | -0.79 | -0.36 | 1.68 | -1.21 | 13.21 | 3.89 | 82 | 147.07 | 23.14 | 19.59 | 0.00 | -16459.66 | 0 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | -0.79 | 5.78 | 4.21 | -3.77 | 8.41 | 3.38 | 53 | 43.79 | 12.17 | 9.05 | 163.70 | -4724.32 | 0 | 0 | 3.6881 |
| WTFC | Wintrust Financial Corp | -0.79 | 2.41 | 9.81 | 4.30 | 19.17 | 5.04 | 45 | 39.94 | 25.48 | 13.66 | -1455.87 | -8521.30 | 0 | 0 | 2.86243 |
| IHD | VOYA EMERGING MARKETS HIG | -0.80 | -1.12 | -0.96 | 0.16 | 6.37 | 18.85 | 80 | 86.60 | 37.31 | 29.07 | 0.00 | -11646.49 | 150 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | -0.81 | -0.97 | 0.99 | -0.65 | 6.83 | -5.57 | 68 | 0.22 | -0.97 | -11.80 | -1269.03 | -2973.13 | 125 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | -0.81 | -1.74 | -1.87 | -3.04 | 0.83 | -3.04 | 37 | 33.08 | 5.06 | 6.91 | -923.67 | -3691.20 | 0 | 0 | 0 |
| TBBK | The Bancorp Inc. | -0.81 | 3.60 | 11.76 | -11.90 | 37.12 | 23.02 | 68 | 170.11 | 41.58 | 45.06 | 0.00 | -19834.28 | 0 | 0 | 7.0013 |
| GNTY | Guaranty Bancshares, Inc. | -0.81 | -0.51 | 0.25 | 6.72 | 22.33 | 41.47 | 59 | 116.07 | 86.99 | 91.72 | 0.00 | -25820.33 | 0 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | -0.82 | 0.31 | 2.76 | 2.43 | 11.38 | 11.64 | 96 | 139.17 | 18.89 | 14.96 | 0.00 | -11246.20 | 150 | 0 | 0 |
| EFSC | Enterprise Financial Serv | -0.82 | 1.85 | 6.06 | -5.97 | 9.29 | -6.05 | 46 | 32.18 | 14.66 | 18.58 | -1242.43 | -13977.37 | 0 | 0 | 2.59125 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.82 | -0.82 | 1.86 | 5.53 | 11.29 | 2.12 | 67 | 1.37 | 0.56 | -1.49 | -1918.76 | -3614.06 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | -0.83 | 2.42 | 3.90 | -11.45 | 7.19 | -21.59 | 65 | 6.69 | 4.61 | 4.43 | 168.08 | -10967.92 | 0 | 0 | 3.26829 |
| DFIN | Donnelley Financial Solut | -0.84 | 0.31 | -0.39 | -13.72 | -22.60 | -25.03 | 22 | -0.40 | 1.16 | 3.10 | -13718.49 | 182.58 | 0 | 100 | 0.94574 |
| ETV | Eaton Vance Tax-Managed B | -0.84 | -0.91 | -0.28 | 0.35 | 5.57 | -2.47 | 60 | 32.12 | 8.35 | 6.15 | -484.51 | -6496.24 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | -0.84 | -1.12 | -2.49 | -5.11 | -3.29 | -1.94 | 48 | 16.32 | 11.94 | 8.59 | 33.49 | -5856.70 | 0 | 0 | 0 |
| EVF | Eaton Vance Senior Income | -0.85 | -0.94 | -1.68 | -4.69 | -5.71 | -15.38 | 47 | -36.97 | -21.72 | -25.87 | -11912.55 | -1334.39 | 0 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | -0.85 | -0.85 | 0.53 | 1.07 | 7.24 | -0.26 | 52 | 199.22 | 11.91 | 13.17 | 164.04 | -7083.61 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | -0.85 | -2.45 | 0.53 | -1.11 | 11.09 | 2.72 | 79 | 128.79 | 20.57 | 16.10 | 0.00 | -11965.28 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | -0.85 | -0.28 | 6.93 | 5.27 | 31.49 | 9.85 | 53 | 80.74 | 20.29 | 20.41 | 167.11 | -12724.57 | 0 | 0 | 3.9182 |
| RF | Regions Financial Corp. | -0.86 | 4.78 | 10.58 | 1.62 | 27.31 | 8.66 | 51 | 71.62 | 23.37 | 20.69 | 285.60 | -11377.66 | 0 | 0 | 4.7484 |
| UTG | Reaves Utility Income Fun | -0.86 | -0.32 | 0.30 | -3.34 | 6.04 | 12.97 | 66 | 80.39 | 43.79 | 33.59 | 165.91 | -19180.06 | 0 | 0 | 0 |
| BGR | Blackrock Energy and Reso | -0.87 | -0.65 | 0.44 | 2.70 | 3.94 | 2.85 | 34 | 23.02 | 3.75 | 4.72 | -1366.10 | 164.08 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | -0.87 | -2.35 | -0.83 | -0.12 | 8.19 | 0.16 | 54 | 206.17 | 19.21 | 18.35 | 104.63 | -9184.01 | 0 | 0 | 0 |
| PB | Prosperity Bancshares Inc | -0.87 | 2.91 | 9.01 | 10.38 | 7.55 | -11.09 | 41 | -15.72 | -18.04 | -15.15 | -6176.10 | -8.62 | 0 | 100 | 3.55253 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.89 | -0.30 | 2.38 | 3.37 | 6.55 | -1.06 | 50 | 0.59 | -0.15 | -2.34 | -4218.91 | -1603.34 | 0 | 0 | 0 |
| MQT | Blackrock Muni Yield Qual | -0.89 | -0.60 | -0.78 | -1.48 | 4.73 | -5.32 | 78 | 1.57 | 0.38 | -4.04 | -2909.90 | -2933.56 | 100 | 0 | 0 |
| UBSI | United Bankshares Inc | -0.89 | 3.11 | 7.55 | 4.40 | 12.07 | -5.59 | 47 | 0.44 | 2.58 | 3.85 | -1201.71 | -1661.37 | 0 | 0 | 2.28899 |
| FMN | Federated Hermes Premier | -0.90 | -0.63 | -1.07 | 0.27 | 4.43 | -3.15 | 77 | 1.74 | 0.62 | -1.43 | -4586.06 | -3741.72 | 150 | 0 | 0 |
| TRI | Thomson Reuters Corporati | -0.92 | 0.78 | -7.39 | -19.57 | -33.39 | -22.46 | 20 | -4.44 | -2.50 | -3.03 | -8116.94 | -127.14 | 0 | 150 | 6.94455 |
| ASG | LIBERTY ALL-STAR GROWTH F | -0.93 | -0.56 | 1.15 | -5.86 | 0.19 | -10.32 | 61 | 31.59 | 10.12 | 6.81 | -614.44 | -5783.31 | 0 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | -0.93 | 3.09 | 28.33 | 0.99 | 24.09 | -27.28 | 74 | -6.53 | -6.73 | -14.43 | -237.68 | -4037.11 | 0 | 0 | 7.63312 |
| MTB | M&T Bank Corp. | -0.93 | 4.05 | 9.03 | 0.90 | 13.09 | 0.93 | 61 | 13.96 | 8.95 | 6.28 | -349.44 | -11469.85 | 0 | 0 | 2.60938 |
| OCFC | OceanFirst Financial Corp | -0.93 | 3.28 | 12.33 | 10.42 | 19.03 | 0.80 | 55 | 0.21 | 1.80 | 1.56 | -884.60 | -8204.20 | 0 | 0 | 1.1931 |
| NWFL | Norwood Financial Corp | -0.93 | 3.70 | 8.78 | 13.05 | 19.93 | -1.74 | 42 | 0.03 | 0.33 | -1.84 | -1585.31 | -1426.60 | 0 | 0 | 0 |
| USA | Liberty All-Star Equity F | -0.96 | 0.49 | 1.48 | -5.67 | -8.20 | -15.50 | 46 | -5.02 | -5.85 | -8.24 | -4255.07 | -1726.84 | 0 | 0 | 0 |
| HIX | Western Asset High Income | -0.97 | -1.44 | -2.84 | -5.96 | -3.53 | -8.48 | 65 | 9.32 | 4.20 | 3.83 | -204.05 | -3899.18 | 100 | 0 | 0 |
| AMG | Affiliated Managers Group | -0.98 | 2.66 | 7.39 | 14.22 | 50.41 | 46.94 | 84 | 319.98 | 54.38 | 36.14 | 0.00 | -18774.02 | 0 | 0 | 2.37279 |
| CRVL | Corvel Corp | -0.98 | 2.27 | -5.72 | -11.98 | -32.12 | -41.43 | 27 | -141.30 | -50.39 | -40.81 | -17354.04 | -385.17 | 0 | 0 | 6.75647 |
| HFRO | Highland Opportunities an | -0.98 | 0.16 | -4.99 | -8.83 | 16.67 | 4.82 | 98 | 38.98 | 18.72 | 19.12 | -150.89 | -10661.59 | 125 | 0 | 0 |
| MHF | Western Asset Municipal H | -0.99 | -0.43 | -1.13 | -8.52 | 1.16 | -1.69 | 41 | 0.14 | 2.76 | 13.87 | -1228.58 | -1376.79 | 0 | 0 | 0 |
| AMP | Ameriprise Financial, Inc | -1.00 | 3.54 | 7.78 | 0.84 | -3.76 | -10.38 | 46 | -5.14 | -2.89 | -2.43 | -3276.93 | -587.54 | 0 | 0 | 1.49246 |
| MVF | BlackRock MuniVest Fund, | -1.00 | -0.86 | -0.43 | -0.43 | 4.23 | -6.63 | 74 | -0.23 | -4.61 | -11.41 | -6875.83 | -1811.49 | 100 | 0 | 0 |
| GNW | Genworth Financial, Inc. | -1.01 | 1.96 | 3.87 | -1.88 | 23.40 | 19.09 | 70 | 89.49 | 29.85 | 29.53 | 0.00 | -18533.64 | 0 | 0 | 2.32413 |
| PNNT | Pennant Investment Corp | -1.01 | -0.85 | -9.15 | -15.44 | -11.61 | -14.95 | 28 | 8.06 | 5.30 | 8.66 | -4365.84 | -614.85 | 0 | 125 | 0.848416 |
| PFSI | PennyMac Financial Servic | -1.02 | 1.12 | 2.72 | 4.37 | 36.76 | 23.37 | 63 | 28.67 | 15.92 | 17.25 | 0.00 | -15357.39 | 125 | 0 | 6.07644 |
| EWBC | East-West Bancorp Inc | -1.04 | 2.97 | 10.50 | 4.29 | 22.74 | 8.08 | 50 | 45.57 | 22.11 | 12.93 | 414.68 | -11593.51 | 0 | 0 | 3.22171 |
| MS | Morgan Stanley | -1.04 | 0.89 | 8.88 | 11.57 | 36.29 | 39.83 | 87 | 114.86 | 50.34 | 39.13 | 0.00 | -13080.06 | 125 | 0 | 2.09938 |
| EOS | Eaton Vance Enhance Equit | -1.05 | -1.74 | -1.70 | -6.73 | -3.09 | -6.50 | 52 | 51.97 | 18.35 | 21.47 | 97.56 | -9147.80 | 0 | 0 | 0 |
| TRST | Trustco Bank Corp NY | -1.05 | 3.76 | 10.67 | 13.45 | 43.39 | 21.22 | 46 | 70.30 | 28.60 | 20.86 | -1623.85 | -12748.45 | 0 | 0 | 2.53203 |
| TCBK | Trico Bancshares | -1.08 | 2.58 | 7.85 | 9.14 | 27.07 | 0.74 | 52 | 17.88 | 10.07 | 9.63 | 165.75 | -4883.28 | 0 | 0 | 4.89284 |
| ETY | Eaton Vance Tax-Managed D | -1.09 | -0.52 | 0.19 | -2.89 | 2.45 | 1.31 | 54 | 318.48 | 23.98 | 26.42 | -11.68 | -9078.71 | 0 | 0 | 0 |
| QCRH | QCR Holdings Inc | -1.09 | 0.08 | 10.48 | 11.13 | 34.68 | -4.24 | 53 | 6.24 | 4.58 | 5.80 | -1493.57 | -11354.67 | 0 | 0 | 1.66781 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | -1.10 | -0.62 | 0.63 | 1.13 | 6.84 | 0.84 | 47 | 107.04 | 14.20 | 14.85 | -350.00 | -7146.67 | 0 | 0 | 0 |
| CACC | Credit Acceptance Corp | -1.10 | 2.37 | 7.00 | -6.92 | -4.81 | -4.75 | 46 | 2.82 | 4.69 | 8.52 | -2408.31 | -3367.61 | 0 | 0 | 12.2261 |
| CBU | Community Bank System | -1.10 | 1.06 | 6.29 | -0.96 | 9.32 | -12.43 | 64 | -0.65 | 0.44 | 0.64 | -1048.51 | -11440.40 | 0 | 0 | 4.57595 |
| THW | Tekla World Healthcare Fu | -1.10 | 1.12 | 0.16 | 5.35 | 18.98 | 7.69 | 55 | 10.99 | 6.23 | 8.38 | -473.33 | -6347.16 | 0 | 0 | 0 |
| CII | Blackrock Enhanced Captia | -1.11 | 0.13 | -1.53 | 2.24 | 13.04 | 14.48 | 56 | 247.01 | 42.42 | 35.96 | 0.00 | -10912.67 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | -1.11 | 0.27 | 2.34 | 6.02 | 9.40 | 15.98 | 61 | 41.84 | 24.20 | 21.64 | 162.57 | -9643.94 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | -1.11 | -1.61 | -1.02 | -9.10 | -5.54 | -14.87 | 70 | 2.84 | 1.59 | -0.28 | -5805.47 | -3131.32 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | -1.11 | 3.77 | 11.72 | 8.67 | 16.29 | -6.67 | 48 | -2.59 | -0.02 | 0.37 | -1308.51 | -961.45 | 0 | 0 | 2.18575 |
| NTRS | Northern Trust Corp | -1.12 | 3.77 | 8.74 | 5.34 | 24.89 | 31.74 | 68 | 171.49 | 42.73 | 46.52 | 417.81 | -16034.09 | 0 | 0 | 1.6074 |
| RMT | Royce Micro-Cap Trust Inc | -1.12 | -0.09 | 6.33 | 1.73 | 19.68 | 2.62 | 70 | 118.17 | 20.07 | 16.45 | 0.00 | -10200.13 | 0 | 0 | 0 |
| FT | Franklin Universal Trust | -1.13 | -1.26 | -2.96 | 0.19 | 5.22 | 3.42 | 31 | 39.71 | 15.85 | 19.49 | -1870.30 | 166.67 | 0 | 0 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -1.13 | -1.48 | 1.67 | 2.83 | 9.21 | 1.97 | 50 | 252.68 | 19.09 | 19.56 | -253.15 | -8396.85 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | -1.13 | 0.09 | -1.13 | -7.79 | -0.61 | -5.56 | 87 | 59.62 | 18.88 | 11.48 | -115.25 | -7386.51 | 150 | 0 | 0 |
| ADX | Adams Diversified Equity | -1.14 | -2.51 | -2.76 | 0.63 | 7.85 | 8.68 | 77 | 70.36 | 17.31 | 12.13 | -98.38 | -8974.67 | 150 | 0 | 0 |
| OMF | OneMain Holdings, Inc. | -1.15 | 6.95 | 16.31 | 13.13 | 30.14 | 23.80 | 46 | 92.36 | 33.59 | 29.62 | -1554.29 | -9027.28 | 0 | 0 | 2.73401 |
| CIA | Citizens, Inc. | -1.15 | 9.32 | -8.19 | -12.39 | 54.95 | 32.31 | 72 | 28.30 | 15.99 | 26.02 | 160.11 | -12019.33 | 0 | 0 | 0 |
| BLK | Blackrock, Inc. | -1.16 | 2.55 | 2.94 | -4.70 | 10.89 | 2.24 | 70 | 65.92 | 28.18 | 29.36 | -457.00 | -14788.46 | 0 | 0 | 1.74271 |
| SMBK | SmartFinancial, Inc. | -1.16 | 5.76 | 9.11 | 6.51 | 25.53 | 12.84 | 53 | 53.47 | 20.81 | 20.64 | 164.62 | -16220.26 | 0 | 0 | 2.53843 |
| PNFP | Pinnacle Financial Partne | -1.17 | 3.18 | 12.00 | 4.02 | -3.50 | -17.35 | 46 | -13.69 | -15.61 | -19.19 | -5867.07 | -3822.72 | 0 | 0 | 2.07726 |
| ACV | Virtus Diversified Income | -1.19 | -1.60 | 1.25 | 5.60 | 17.63 | 10.72 | 97 | 60.54 | 29.65 | 22.28 | 138.53 | -9961.05 | 150 | 0 | 1.65 |
| MHD | Blackrock Muniholdings Fu | -1.19 | -0.34 | -0.51 | -0.34 | 4.29 | -7.83 | 68 | 0.69 | -1.24 | -6.57 | -4785.64 | -3030.95 | 0 | 0 | 0 |
| BFK | BlackRock Municipal Incom | -1.20 | -0.90 | -1.20 | -2.56 | 3.99 | -5.08 | 63 | 2.51 | 1.15 | 0.45 | -558.71 | -4044.82 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | -1.20 | -0.90 | -0.80 | -2.27 | -1.49 | -4.25 | 20 | 1.62 | 4.68 | 3.49 | -1610.97 | -978.41 | 0 | 100 | 0 |
| SNV | Synovus Financial Corp. | -1.20 | 3.42 | 12.40 | 3.12 | 9.89 | -6.24 | 46 | 1.75 | 4.22 | 4.43 | 165.37 | -1895.37 | 0 | 0 | 4.07343 |
| ATLC | Atlanticus Holdings Corpo | -1.21 | 12.83 | 23.59 | -6.11 | 28.10 | 6.42 | 46 | 37.24 | 34.97 | 37.71 | -1050.00 | -15109.75 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | -1.22 | 3.23 | 10.72 | 6.90 | 28.32 | 1.08 | 56 | 21.05 | 9.03 | 10.03 | 285.84 | -5944.21 | 0 | 0 | 2.61874 |
| OCSL | Oaktree Specialty Lending | -1.24 | -0.44 | -0.15 | 1.49 | -0.66 | -15.75 | 28 | -17.76 | -24.03 | -40.19 | -23446.72 | 297.56 | 0 | 0 | 3.52054 |
| HNNA | Hennessy Advisors, Inc. | -1.27 | -7.00 | -2.33 | -12.80 | 4.31 | 0.00 | 14 | 4.11 | 8.55 | 7.93 | -4545.48 | -5559.08 | 0 | 125 | 0 |
| FCNCA | First Citizens BancShares | -1.28 | 4.33 | 11.39 | 10.10 | 13.13 | -2.01 | 28 | -2.57 | -0.67 | 0.32 | -5636.14 | -663.25 | 0 | 0 | 2.83716 |
| MUA | Blackrock Muni Assets Fun | -1.28 | -0.46 | -0.64 | -5.66 | 6.39 | -7.83 | 46 | 5.26 | 2.26 | 1.26 | -3354.84 | -4374.53 | 0 | 0 | 0 |
| CHI | Calamos Convertible Oppor | -1.29 | -1.20 | 0.85 | -1.29 | 6.03 | -12.55 | 88 | 0.37 | 0.57 | -1.01 | -3467.14 | -3669.54 | 0 | 0 | 2.0484 |
| MVT | Blackrock Munivest Fund I | -1.30 | -0.56 | -0.84 | -2.21 | 4.63 | -4.15 | 52 | -19.20 | -19.42 | -9.26 | -9124.29 | -1244.90 | 0 | 0 | 0 |
| AGM | Federal Agricultural Mort | -1.31 | 4.21 | 10.97 | -0.80 | -2.42 | -15.86 | 13 | 0.12 | 3.33 | 4.22 | -2802.61 | -198.15 | 0 | 150 | 1.18761 |
| CSQ | Calamos Strategic Total R | -1.35 | -1.40 | 2.48 | -2.01 | 8.49 | 3.42 | 91 | 101.14 | 26.60 | 20.62 | 0.00 | -10069.74 | 150 | 0 | 0.291774 |
| SF | Stifel Financial Corp. | -1.35 | 3.33 | 7.50 | 12.92 | 33.26 | 15.69 | 57 | 82.02 | 18.85 | 21.63 | -143.77 | -10757.23 | 0 | 0 | 2.28385 |
| GRF | Eagle Capital Growth Fund | -1.35 | -0.57 | 4.06 | 7.57 | 8.68 | 0.00 | 53 | 36.17 | 12.80 | 18.26 | -274.35 | -15841.90 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | -1.37 | 5.96 | 15.02 | 2.22 | 23.40 | 17.62 | 77 | 47.66 | 20.57 | 18.80 | 275.34 | -10808.64 | 0 | 0 | 3.96168 |
| BK | Bank of New York Mellon C | -1.39 | 2.26 | 5.93 | 7.65 | 29.33 | 46.89 | 81 | 286.81 | 72.51 | 76.45 | 0.00 | -19002.08 | 0 | 0 | 1.04892 |
| SFBS | ServisFirst Bancshares In | -1.39 | 1.33 | 4.49 | -11.62 | 2.83 | -21.66 | 44 | 6.25 | 5.33 | 6.78 | -1297.28 | -4170.36 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | -1.40 | -1.52 | 4.26 | -0.74 | 9.93 | -3.00 | 58 | 36.24 | 13.28 | 9.42 | -666.56 | -8172.61 | 0 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | -1.42 | -2.84 | -3.71 | -3.04 | 4.28 | 3.32 | 39 | 47.06 | 14.40 | 20.35 | -1857.24 | 163.39 | 0 | 0 | 0 |
| UMBF | UMB Financial Corp | -1.43 | 3.44 | 9.01 | -3.57 | 17.31 | -5.44 | 52 | 46.60 | 19.20 | 14.77 | -290.27 | -15520.16 | 0 | 0 | 2.18469 |
| CNNE | Cannae Holdings, Inc. Com | -1.46 | 2.93 | 8.57 | -11.78 | -15.41 | -19.11 | 52 | -2.23 | -2.72 | -5.41 | -1236.27 | -4215.83 | 100 | 0 | 2.1518 |
| BAM | Brookfield Asset Manageme | -1.47 | 1.13 | 4.33 | -10.38 | -1.90 | -8.94 | 85 | 16.86 | 20.28 | 26.34 | -211.33 | -14705.68 | 0 | 0 | 7.7072 |
| RCS | PIMCO STRATEGIC INCOME FU | -1.47 | -0.72 | -3.59 | -10.41 | -1.18 | -13.97 | 81 | 125.79 | 15.49 | 8.53 | -955.84 | -14013.04 | 0 | 0 | 0 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | -1.49 | -0.44 | 1.93 | 5.59 | 18.78 | 69.98 | 56 | 220.99 | 217.04 | 104.23 | 0.00 | -22597.08 | 0 | 0 | -0.176493 |
| STT | State Street Corporation | -1.49 | 2.90 | 9.27 | 12.48 | 31.08 | 28.61 | 61 | 137.71 | 41.88 | 46.45 | -296.40 | -13740.68 | 0 | 0 | 1.32658 |
| MOFG | MidWestOne Financial Grou | -1.51 | 0.88 | 4.71 | 39.95 | 47.53 | 24.26 | 50 | -1.46 | 0.37 | 0.09 | -768.76 | -1866.59 | 0 | 0 | 2.27742 |
| WD | Walker & Dunlop, Inc. | -1.51 | -0.52 | -4.22 | -28.26 | -8.07 | -41.74 | 57 | 0.86 | 0.35 | -1.57 | 285.41 | -4906.02 | 0 | 0 | 5.71618 |
| APO | Apollo Global Management, | -1.52 | 7.77 | 13.36 | 2.28 | 10.40 | -17.11 | 80 | -3.60 | -2.92 | -4.02 | -1224.85 | -8128.35 | 0 | 0 | 3.76448 |
| VIRT | Virtu Financial, Inc. Cla | -1.52 | -4.31 | -4.18 | -4.96 | -19.58 | -8.37 | 14 | -3.43 | -0.22 | 4.30 | -5641.12 | -238.09 | 0 | 150 | 2.65308 |
| CVBF | CVB Financial Corp | -1.53 | 1.58 | 5.62 | -0.15 | 8.62 | -14.80 | 43 | -0.95 | 0.63 | 2.13 | -2119.16 | -6262.64 | 0 | 0 | 6.92161 |
| GGN | GAMCO Global Gold, Natura | -1.53 | 1.38 | 4.90 | 3.11 | 14.73 | 25.37 | 65 | 110.52 | 40.32 | 25.66 | 0.00 | -20344.16 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | -1.53 | 1.21 | -3.71 | 4.30 | 6.23 | 0.46 | 45 | 2.08 | 4.11 | 0.99 | -4187.17 | -1428.48 | 0 | 0 | 0 |
| FHN | First Horizon Corporation | -1.54 | 3.56 | 10.23 | 2.12 | 21.29 | 14.51 | 63 | 128.16 | 34.77 | 42.15 | 291.36 | -14797.85 | 0 | 0 | 3.90648 |
| ING | ING Groep N.V. American D | -1.55 | 2.44 | 5.13 | 7.16 | 30.27 | 72.73 | 63 | 315.11 | 157.41 | 105.02 | -175.00 | -19213.06 | 0 | 0 | 0.778959 |
| MBI | MBIA Inc. | -1.56 | -0.13 | -2.20 | -3.21 | 74.36 | 16.69 | 56 | 54.40 | 29.06 | 35.95 | -469.14 | -14819.22 | 0 | 0 | 2.92949 |
| ONB | Old National Bancorp | -1.59 | 2.32 | 10.55 | 3.71 | 11.19 | -0.61 | 44 | 6.85 | 8.72 | 8.87 | -1459.37 | -7322.43 | 0 | 0 | 3.65804 |
| CHW | Calamos Global Dynamic In | -1.61 | -0.95 | -0.41 | -3.56 | 6.09 | 1.81 | 89 | 120.09 | 24.71 | 15.12 | 0.00 | -10559.37 | 150 | 0 | -0.5 |
| NAVI | Navient Corporation | -1.62 | 2.58 | 5.55 | -4.28 | -4.21 | -15.35 | 49 | -2.99 | -1.42 | -6.32 | -8789.80 | -2435.12 | 0 | 0 | 6.68679 |
| CHY | Calamos Convertible and H | -1.64 | -1.73 | 1.43 | 0.18 | 7.77 | -9.47 | 82 | 3.09 | 2.48 | 1.75 | -1952.62 | -4076.74 | 0 | 0 | 2.12322 |
| FMNB | Farmers National Banc Cor | -1.64 | 3.15 | 8.58 | -1.16 | 13.00 | -9.25 | 46 | 13.01 | 9.70 | 9.93 | -2404.59 | -5970.29 | 0 | 0 | 5.85956 |
| TCBI | Texas Capital Bancshares, | -1.64 | 2.28 | 11.21 | 9.70 | 26.32 | 10.07 | 51 | 32.66 | 16.89 | 12.61 | 289.80 | -12799.46 | 0 | 0 | 2.10934 |
| UVSP | Univest Financial Corpora | -1.66 | 4.62 | 13.43 | 11.76 | 20.90 | 9.10 | 54 | 5.67 | 9.03 | 7.29 | -195.34 | -11043.61 | 0 | 0 | 1.9274 |
| LPLA | LPL Financial Holdings In | -1.68 | 3.38 | 2.80 | 13.47 | 0.32 | 15.26 | 37 | 2.35 | 6.37 | 15.60 | -4642.07 | 168.96 | 0 | 0 | 1.29318 |
| SYF | SYNCHRONY FINANCIAL | -1.68 | 5.57 | 15.23 | 9.96 | 37.46 | 22.90 | 54 | 170.18 | 47.05 | 38.91 | 163.88 | -12011.54 | 0 | 0 | 4.52981 |
| AB | AllianceBernstein Holding | -1.72 | -4.58 | 1.58 | 2.25 | 0.40 | 10.42 | 66 | 1.28 | 5.32 | 9.86 | -1201.51 | -1460.68 | 0 | 0 | 2.33006 |
| BCX | BLACKROCK RESOURCES & COM | -1.73 | 2.47 | 7.15 | 7.79 | 13.82 | 16.40 | 46 | 87.78 | 25.07 | 15.37 | -350.00 | -10526.08 | 0 | 0 | 0 |
| MC | MOELIS & COMPANY | -1.73 | 3.10 | 10.10 | -9.63 | 23.06 | -6.11 | 70 | 64.77 | 18.92 | 20.57 | -205.23 | -10655.49 | 0 | 0 | 8.76393 |
| ARES | Ares Management Corporati | -1.75 | 5.80 | 18.70 | -5.04 | 4.04 | -4.75 | 59 | 30.82 | 20.30 | 25.51 | -1159.58 | -2324.17 | 0 | 0 | 3.85335 |
| CCD | Calamos Dynamic Convertib | -1.75 | -1.71 | 2.55 | -0.79 | 7.15 | -11.07 | 81 | -1.65 | -2.15 | -10.31 | -5163.00 | -3395.91 | 0 | 0 | 0.79186 |
| PFG | Principal Financial Group | -1.75 | 3.52 | 6.48 | 10.07 | 17.22 | 12.65 | 56 | 2.87 | 2.61 | -0.54 | -1255.43 | -2600.44 | 0 | 0 | 2.79668 |
| SLM | SLM Corporation | -1.75 | -12.84 | -2.57 | -5.42 | -15.49 | 1.55 | 39 | 2.05 | 4.34 | 18.79 | -2616.87 | -1564.75 | 0 | 0 | 5.0719 |
| BX | Blackstone Inc. | -1.90 | -0.13 | 6.89 | -19.42 | 9.34 | -21.43 | 75 | 60.92 | 16.82 | 14.23 | 157.83 | -11390.28 | 0 | 0 | 5.82424 |
| EVN | Eaton Vance Municipal Inc | -1.91 | -0.68 | -1.00 | -1.44 | 7.05 | 3.01 | 87 | 16.21 | 6.65 | 5.78 | 145.63 | -11445.91 | 150 | 0 | 0 |
| CEV | Eaton Vance California Mu | -1.92 | -2.11 | -2.39 | 2.00 | 6.13 | -4.93 | 84 | -0.08 | -4.48 | -13.14 | -9610.51 | -4098.86 | 150 | 0 | 0 |
| LYG | Lloyds Banking Group PLC | -1.95 | -0.79 | 4.56 | 13.26 | 19.43 | 80.65 | 47 | 133.01 | 161.33 | 79.81 | -1743.52 | -23278.36 | 100 | 0 | 0.495375 |
| MSB | Mesabi Trust | -1.95 | 5.48 | -0.72 | 12.00 | 42.28 | 28.21 | 64 | 13.81 | 22.55 | 27.96 | -1205.32 | -22401.91 | 100 | 0 | 0 |
| GDOT | Green Dot Corporation | -1.99 | 2.38 | 22.79 | -8.21 | 32.31 | 21.00 | 73 | 69.75 | 44.68 | 31.52 | 0.00 | -19408.38 | 0 | 0 | 2.97902 |
| SLRC | SLR Investment Corp. Comm | -2.00 | -2.12 | 2.35 | -3.03 | -3.09 | -6.39 | 33 | 1.73 | 3.34 | 2.64 | -3436.47 | -963.44 | 0 | 0 | 1.55 |
| BST | BlackRock Science and Tec | -2.02 | -2.55 | 0.55 | -2.45 | 8.30 | 6.95 | 71 | 134.33 | 34.26 | 26.45 | 0.00 | -9835.66 | 0 | 0 | 0 |
| JSM | Navient Corporation 6% Se | -2.17 | -1.53 | 1.47 | -1.72 | 5.45 | -1.88 | 50 | 14.33 | 5.01 | 5.11 | -1833.52 | -4573.00 | 0 | 0 | 0 |
| PJT | PJT Partners Inc. | -2.18 | -1.87 | 1.85 | -9.51 | 10.57 | 3.24 | 66 | 101.09 | 37.31 | 39.92 | 164.58 | -17927.43 | 0 | 0 | 7.55382 |
| TMP | Tompkins Financial Corpor | -2.18 | 2.92 | 10.30 | 7.17 | 21.84 | -4.64 | 51 | 11.30 | 7.60 | 7.91 | 166.62 | -12168.87 | 0 | 0 | 2.5289 |
| GNT | GAMCO Natural Resources, | -2.18 | 2.28 | 6.08 | 7.00 | 13.90 | 25.68 | 50 | 119.75 | 66.83 | 43.56 | -1400.00 | -18185.59 | 0 | 0 | 0 |
| EVR | Evercore Inc. | -2.22 | 2.18 | 9.51 | -5.30 | 35.92 | 13.31 | 78 | 198.95 | 47.95 | 26.49 | 0.00 | -14552.91 | 150 | 0 | 4.11094 |
| HLNE | Hamilton Lane Incorporate | -2.33 | 2.55 | -0.81 | -13.41 | -5.34 | -25.17 | 53 | -5.81 | -8.77 | -7.64 | -3609.27 | -890.18 | 0 | 0 | 3.86604 |
| LC | LendingClub Corporation | -2.45 | 4.03 | 15.43 | 12.94 | 80.25 | 24.30 | 84 | 98.82 | 30.50 | 26.49 | 156.19 | -13169.66 | 0 | 0 | 2.62013 |
| GS | Goldman Sachs Group Inc. | -2.53 | 2.45 | 12.27 | 10.31 | 41.43 | 49.85 | 88 | 203.90 | 63.25 | 53.10 | 0.00 | -18691.44 | 150 | 0 | 1.39142 |
| LNC | Lincoln National Corp. | -2.59 | 4.82 | 9.80 | 9.21 | 36.13 | 36.92 | 42 | 69.87 | 24.15 | 38.22 | -1237.12 | -13802.55 | 0 | 0 | 2.53473 |
| IVZ | Invesco LTD | -2.74 | 1.74 | 11.65 | 16.76 | 77.07 | 42.64 | 62 | 88.55 | 34.30 | 37.51 | 0.00 | -14464.34 | 0 | 0 | 3.90142 |
| RIOT | Riot Platforms, Inc. Comm | -2.86 | 2.27 | 9.68 | -12.37 | 50.44 | 29.99 | 81 | 71.31 | 43.10 | 27.83 | 149.43 | -17340.36 | 100 | 0 | 11.974 |
| HWBK | Hawthorn Bancshars Inc. | -2.87 | 0.41 | 7.66 | 3.17 | 20.48 | 10.18 | 54 | 10.28 | 14.91 | 12.43 | -1356.01 | -12753.93 | 0 | 0 | 0 |
| IBKR | Interactive Brokers Group | -2.89 | -2.52 | -2.85 | -1.35 | 22.39 | 41.94 | 65 | 74.46 | 62.91 | 72.22 | -468.62 | -14093.67 | 0 | 0 | 1.8557 |
| JEQ | abrdn Japan Equity Fund, | -2.90 | -3.48 | -8.21 | 11.03 | 31.97 | 30.88 | 59 | 146.62 | 144.45 | 58.45 | -1050.00 | -18203.70 | 100 | 0 | 0 |
| STK | Columbia Seligman Premium | -2.96 | -4.64 | -2.70 | 1.84 | 22.24 | 0.56 | 99 | 23.60 | 12.14 | 8.95 | 163.44 | -10142.81 | 150 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | -3.04 | 3.79 | 9.41 | -14.41 | 24.04 | 6.46 | 69 | 139.56 | 43.10 | 40.90 | 0.00 | -15850.77 | 125 | 0 | 6.4009 |
| GBDC | Golub Capital BDC, Inc. | -3.23 | -3.78 | -0.65 | -3.98 | -4.78 | -8.69 | 32 | -2.14 | -1.93 | -4.21 | -9720.45 | 165.91 | 0 | 0 | 4.26442 |
| CPSS | Consumer Portfolio Servic | -3.30 | 5.19 | -3.19 | -31.59 | -14.47 | 0.00 | 54 | -15.16 | -12.27 | -14.00 | -4197.98 | -3581.59 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | -3.36 | -0.84 | 10.06 | -27.47 | 52.93 | 23.48 | 64 | 74.27 | 25.72 | 42.63 | 0.00 | -23223.89 | 0 | 0 | 3.61779 |
| PRAA | PRA Group, Inc. | -3.50 | 0.17 | 6.43 | 4.83 | 18.15 | -18.90 | 49 | -7.73 | -8.15 | -18.97 | -1854.33 | -1676.06 | 0 | 0 | 3.61806 |
| ECPG | Encore Capital Group, Inc | -3.88 | -0.15 | 8.31 | 18.96 | 37.72 | 8.99 | 67 | 13.41 | 10.14 | 8.73 | -2501.18 | -5235.21 | 0 | 0 | 14.5237 |
| AI | C3.ai, Inc. | -4.08 | -1.23 | 8.53 | -14.69 | -37.55 | -60.01 | 80 | -25.26 | -31.17 | -36.02 | -25542.06 | -2384.89 | 100 | 0 | 17.1741 |
| LMFA | LM Funding America, Inc. | -4.10 | -6.40 | -12.69 | -49.35 | -25.76 | 0.00 | 49 | -23.24 | -22.27 | -23.74 | -46794.41 | -2300.36 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | -4.32 | 4.88 | 13.91 | -8.27 | 10.70 | -13.21 | 74 | 26.77 | 12.28 | 11.11 | 164.90 | -9628.82 | 0 | 0 | 1.37369 |
| CNFR | Conifer Holdings, Inc | -5.38 | 7.83 | -4.69 | -34.90 | -39.16 | 0.00 | 63 | -49.53 | -47.00 | -36.58 | 172.91 | -1802.99 | 0 | 0 | 0 |
| HIFS | Hingham Institution for S | -6.43 | -13.06 | -1.82 | -4.08 | 18.98 | -3.35 | 50 | 11.07 | 12.07 | 12.41 | 174.54 | -16363.82 | 0 | 0 | 14.6992 |
| AC | Associated Capital Group, | -7.31 | -6.87 | -14.25 | -17.35 | -15.26 | 0.00 | 23 | -5.40 | -5.18 | -5.02 | -10800.70 | 191.78 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | -7.35 | -6.44 | -4.84 | -4.25 | 5.26 | -5.21 | 57 | 78.27 | 13.11 | 9.72 | -1630.21 | -6237.88 | 0 | 0 | 0 |
