A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNFR | Conifer Holdings, Inc | 24.38 | 15.62 | 94.56 | 100.00 | 129.09 | 0.00 | 45 | 27.46 | 22.88 | 12.84 | -936.43 | -7017.67 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 15.00 | -2.54 | -7.26 | 40.24 | -31.14 | 0.00 | 28 | -7.11 | -7.50 | -24.24 | -24175.79 | -1572.11 | 0 | 0 | 0 |
| TRI | Thomson Reuters Corporati | 8.70 | 7.09 | 2.13 | 33.52 | 8.14 | -39.96 | 41 | -33.95 | -37.15 | -73.17 | -39754.83 | -1108.35 | 0 | 0 | 6.94455 |
| FDS | Factset Research Systems | 6.63 | -4.18 | -2.31 | 21.30 | 34.66 | -25.26 | 43 | 4.05 | -1.49 | -18.39 | -1710.95 | -3030.01 | 0 | 0 | 5.13365 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | 5.98 | 6.28 | 12.49 | 8.55 | 25.36 | -31.89 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| AJG | Arthur J. Gallagher & Co. | 5.40 | 0.74 | 0.83 | 17.22 | 21.82 | -15.74 | 39 | 2.83 | 0.00 | -8.76 | -21294.68 | -4993.48 | 0 | 0 | 1.67911 |
| TRUP | Trupanion, Inc. | 5.06 | 0.11 | -14.54 | 10.95 | 5.70 | -39.83 | 42 | -24.10 | -38.03 | -64.57 | -51653.52 | -489.78 | 0 | 0 | 25.4281 |
| CRVL | Corvel Corp | 4.20 | 6.66 | 9.81 | 24.15 | 37.15 | -18.17 | 20 | 1.54 | -0.43 | -14.31 | -2025.50 | -2023.54 | 0 | 150 | 6.75647 |
| NAVI | Navient Corporation | 3.82 | 3.27 | 6.65 | 22.71 | 20.30 | -25.85 | 68 | -27.99 | -37.14 | -46.54 | 299.59 | -3413.25 | 0 | 0 | 6.68679 |
| ERIE | Erie Indemnity Co | 3.61 | 4.33 | -0.82 | 14.55 | 2.82 | -24.87 | 29 | -29.02 | -49.90 | -122.85 | -65566.41 | -283.37 | 0 | 0 | 3.75075 |
| TREE | LendingTree, Inc. | 3.50 | -0.29 | -14.82 | -22.50 | -30.50 | -61.32 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| BRO | Brown & Brown, Inc. | 3.23 | 0.22 | -3.13 | 15.74 | 0.10 | -27.49 | 40 | -9.39 | -24.26 | -38.69 | -43558.77 | -2356.02 | 0 | 0 | 1.42853 |
| LION | Lionsgate Studios Corp. C | 3.19 | 4.21 | -0.77 | -28.91 | 17.95 | 75.95 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| AON | Aon plc Class A | 2.92 | -1.35 | -12.45 | -4.64 | -3.07 | -16.31 | 46 | 6.29 | 3.35 | 2.65 | -1247.67 | -4883.61 | 0 | 0 | 1.7627 |
| KINS | Kingstone Companies, Inc. | 2.65 | 0.51 | 1.34 | 23.00 | 30.58 | 47.13 | 45 | 21.65 | 27.70 | 34.12 | -2131.28 | -25306.96 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | 2.43 | -0.17 | -1.31 | 13.99 | 46.33 | 19.85 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| PRAA | PRA Group, Inc. | 2.43 | 1.47 | -5.87 | 29.27 | 15.90 | 11.95 | 28 | 6.70 | 11.43 | 9.95 | -10042.07 | -1273.97 | 0 | 0 | 3.61806 |
| KMPR | Kemper Corporation | 2.39 | 4.61 | 1.75 | 11.02 | -6.12 | -47.94 | 40 | -37.12 | -52.45 | -84.11 | -66485.08 | -909.10 | 0 | 0 | 2.31227 |
| THG | The Hanover Insurance Gro | 2.37 | 2.99 | 2.62 | 15.79 | 33.34 | 26.96 | 56 | 126.60 | 34.15 | 35.08 | -1511.20 | -28094.62 | 0 | 0 | 1.74356 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| PFBC | Preferred Bank | 2.08 | 2.60 | -2.58 | 6.84 | 18.11 | 11.17 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| HMN | Horace Mann Educators Cor | 2.07 | -1.23 | -5.13 | 2.39 | 17.43 | 4.65 | 41 | 81.48 | 21.90 | 29.10 | -1725.14 | -17960.33 | 0 | 0 | 2.53766 |
| FDBC | Fidelity D & D Bancorp, I | 2.05 | 4.53 | 0.23 | 17.15 | 30.11 | 18.04 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | 2.01 | 1.16 | -2.77 | 10.61 | 2.47 | -25.99 | 39 | -54.25 | -42.83 | -105.60 | -29793.69 | 168.59 | 0 | 0 | 2.53338 |
| ACGL | Arch Capital Group Ltd | 1.94 | 2.34 | -0.77 | 6.04 | 4.79 | 6.13 | 45 | 5.91 | 9.13 | 8.21 | -1452.22 | -11771.98 | 0 | 0 | 1.46358 |
| FAF | First American Financial | 1.91 | 2.48 | -0.96 | 7.92 | 11.41 | 7.53 | 57 | 16.19 | 11.47 | 12.16 | -156.24 | -13478.72 | 0 | 0 | 1.26702 |
| SPGI | S&P Global Inc. | 1.91 | -2.51 | -0.06 | 0.12 | -0.93 | -24.02 | 42 | -3.83 | -8.83 | -28.64 | -929.73 | -1596.24 | 0 | 0 | 1.19234 |
| ALL | The Allstate Corporation | 1.88 | 1.98 | -1.12 | 16.61 | 25.37 | 27.66 | 59 | 52.23 | 49.65 | 31.79 | -350.00 | -22651.54 | 0 | 0 | 1.72872 |
| AXS | Axis Capital Holders Limi | 1.79 | 1.41 | -1.19 | -3.12 | -0.89 | 0.70 | 60 | 12.07 | 12.67 | 16.94 | 176.47 | -22644.23 | 0 | 0 | 1.34269 |
| CME | CME Group Inc. | 1.79 | 0.80 | 3.95 | 11.06 | -9.94 | 6.89 | 54 | -25.09 | -16.61 | -18.57 | -15695.85 | -567.96 | 0 | 0 | 2.23295 |
| CPSS | Consumer Portfolio Servic | 1.76 | -0.11 | -2.83 | 7.79 | 9.96 | 0.00 | 43 | 15.38 | 11.29 | 21.19 | -2375.42 | 302.03 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | 1.73 | 2.33 | 2.25 | 9.11 | 12.54 | 35.20 | 57 | 17.72 | 42.05 | 67.40 | 177.41 | -32841.92 | 0 | 0 | 1.50258 |
| THW | Tekla World Healthcare Fu | 1.72 | -2.64 | -2.64 | 9.93 | 12.75 | 12.94 | 44 | 16.83 | 11.33 | 16.12 | -1209.40 | -16366.40 | 0 | 0 | 0 |
| ITIC | Investors Title Co | 1.68 | 3.15 | 6.98 | 19.10 | 36.92 | 22.16 | 64 | 17.13 | 9.60 | 13.05 | -392.45 | -20602.00 | 0 | 0 | 0 |
| CNNE | Cannae Holdings, Inc. Com | 1.62 | 0.71 | 7.04 | 13.56 | 36.06 | -18.82 | 46 | -2.48 | -2.45 | -8.47 | -22148.35 | -2045.16 | 0 | 0 | 2.1518 |
| NML | Neuberger Berman Energy I | 1.60 | 1.31 | 0.46 | 11.21 | 7.78 | 24.40 | 63 | 17.95 | 27.66 | 20.63 | 119.36 | -21887.85 | 0 | 0 | 0 |
| PGR | Progressive Corporation | 1.56 | 2.85 | 5.45 | 8.12 | 7.73 | -11.17 | 27 | 0.33 | 1.56 | -2.88 | -2179.80 | -968.22 | 0 | 0 | 1.26227 |
| CART | Maplebear Inc. Common Sto | 1.54 | 3.08 | -1.20 | 11.92 | 31.21 | 5.30 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| AFL | Aflac Inc. | 1.50 | 1.61 | -3.66 | 0.66 | 7.63 | 7.65 | 63 | 61.85 | 23.73 | 26.07 | 0.00 | -24135.96 | 0 | 0 | 3.43278 |
| HRTG | HERITAGE INSURANCE HOLDIN | 1.47 | 1.89 | 3.33 | 51.45 | 24.30 | 46.94 | 44 | 2.14 | 2.85 | -0.49 | -4313.71 | -2481.88 | 0 | 0 | 0.44608 |
| WABC | Westamerica Bancorporatio | 1.46 | 2.57 | 0.12 | 3.79 | 19.14 | 20.72 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| ENVA | Enova International, Inc. | 1.45 | 0.41 | -14.59 | 14.91 | 69.06 | 92.99 | 32 | 94.74 | 51.67 | 104.93 | -1931.85 | -27952.98 | 0 | 0 | 4.65846 |
| WU | The Western Union Company | 1.44 | 0.43 | -5.64 | -1.95 | -26.23 | -17.20 | 69 | -10.07 | -13.84 | -18.52 | -14329.72 | -2082.63 | 0 | 0 | 4.7926 |
| RLI | RLI Corp. | 1.42 | 0.33 | -3.81 | 16.28 | -0.79 | -8.38 | 50 | 0.84 | -0.56 | -13.63 | 191.14 | -5072.42 | 0 | 0 | 2.48074 |
| WRB | W.R. Berkley Corporation | 1.39 | 1.58 | 0.51 | 4.08 | 3.07 | -3.94 | 59 | 1.36 | 1.26 | 1.28 | -1074.59 | -4964.07 | 0 | 0 | 2.68964 |
| CVBF | CVB Financial Corp | 1.38 | 1.97 | -2.15 | 10.60 | 21.08 | 11.90 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| EGBN | Eagle Bancorp Inc | 1.38 | 0.83 | -2.85 | 2.72 | 15.33 | 36.22 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| SLM | SLM Corporation | 1.38 | 0.46 | -5.82 | 15.03 | 33.74 | -9.06 | 50 | 1.36 | 0.17 | -11.43 | -13850.52 | -4582.38 | 0 | 0 | 5.0719 |
| GROW | US Global Investors Inc | 1.38 | 0.34 | -7.55 | 14.84 | 12.21 | 0.00 | 37 | 3.77 | 4.59 | 14.14 | -3910.39 | -12398.38 | 0 | 0 | 0 |
| GRF | Eagle Capital Growth Fund | 1.36 | 3.35 | 3.64 | 2.21 | -3.95 | 0.00 | 70 | -0.68 | -1.04 | -3.89 | -5166.26 | -2762.27 | 0 | 0 | 0 |
| AMSF | AMERISAFE, Inc. | 1.33 | 0.80 | -9.22 | -19.60 | -23.59 | -44.70 | 39 | -6.55 | -26.02 | -64.15 | -2193.73 | -831.08 | 0 | 0 | 1.50502 |
| CINF | Cincinnati Financial Corp | 1.31 | 1.70 | -0.66 | 0.32 | 5.01 | 9.73 | 52 | 21.34 | 25.55 | 34.69 | -1709.46 | -25932.18 | 0 | 0 | 2.95725 |
| V | VISA Inc. | 1.30 | 1.80 | 3.06 | 13.59 | 22.19 | 9.26 | 48 | 14.58 | 6.74 | 6.38 | -1358.57 | -7009.16 | 0 | 0 | 3.81363 |
| CBU | Community Bank System | 1.28 | 0.30 | -3.80 | 3.43 | 10.31 | 6.28 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| AIG | American International Gr | 1.27 | 2.16 | -0.46 | 2.03 | -0.59 | -3.09 | 55 | 1.62 | 0.90 | -0.18 | -5814.16 | -4767.55 | 0 | 0 | 1.40548 |
| AFG | American Financial Group, | 1.23 | 2.00 | -1.77 | 7.76 | 12.19 | 2.54 | 52 | 8.43 | 5.68 | 5.40 | -2196.93 | -14389.93 | 0 | 0 | 1.86566 |
| CBOE | Cboe Global Markets, Inc. | 1.23 | -3.01 | -3.93 | 11.70 | -1.86 | 20.36 | 64 | -0.98 | -4.03 | -2.74 | -1254.19 | -9787.41 | 0 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | 1.22 | 1.74 | 0.80 | 6.44 | 14.47 | 3.79 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 1.22 | -1.49 | -1.64 | 3.23 | 7.64 | 11.60 | 55 | 7.19 | 3.48 | 8.35 | -4839.70 | -4125.10 | 0 | 0 | 0 |
| ECPG | Encore Capital Group, Inc | 1.20 | 0.89 | -3.86 | 20.69 | 49.51 | 125.15 | 39 | 151.09 | 157.34 | 279.76 | -1935.27 | -42976.16 | 0 | 0 | 14.5237 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | 1.18 | -3.27 | -10.30 | 5.25 | 19.02 | -29.47 | 41 | -26.27 | -28.45 | -43.43 | -1561.75 | -1638.33 | 0 | 0 | 1.37369 |
| STC | Stewart Information Servi | 1.18 | -0.03 | -1.73 | 2.32 | 3.76 | -10.52 | 54 | -1.71 | -2.55 | -4.47 | -3633.45 | -6264.21 | 100 | 0 | 4.45511 |
| IBOC | International Bancshares | 1.16 | 0.56 | -2.21 | -2.49 | 6.34 | 0.66 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| WSFS | WSFS Financial Corp | 1.14 | 1.74 | -1.25 | 9.62 | 28.57 | 42.37 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| SBCF | Seacoast Banking Corp of | 1.12 | -0.46 | -4.90 | 12.29 | 15.26 | 11.05 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| CIA | Citizens, Inc. | 1.12 | -5.24 | -8.82 | -36.27 | -20.96 | -33.46 | 12 | -2.30 | -0.32 | 2.28 | -5169.88 | -830.80 | 0 | 0 | 0 |
| EIG | Employers Holdings, Inc. | 1.11 | 2.14 | 3.04 | 8.14 | 27.96 | 18.56 | 48 | 47.50 | 20.30 | 22.16 | -2887.96 | -15863.50 | 0 | 0 | 1.16044 |
| KNSL | Kinsale Capital Group, In | 1.08 | -0.93 | -4.03 | 17.68 | 0.38 | -16.61 | 50 | -18.10 | -27.71 | -44.23 | 191.48 | -3834.26 | 0 | 0 | 3.52418 |
| STBA | S&T Bancorp Inc | 1.08 | 1.16 | -1.19 | 8.55 | 25.70 | 28.25 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| CNO | CNO Financial Group, Inc. | 1.07 | 0.63 | 0.45 | 8.39 | 39.28 | 40.37 | 59 | 225.82 | 54.50 | 82.26 | 0.00 | -46757.42 | 0 | 0 | 2.37529 |
| MCY | Mercury General Corp. | 1.07 | 0.78 | -1.84 | 2.01 | 16.28 | 30.89 | 28 | 103.98 | 57.81 | 80.47 | -1889.10 | -27854.20 | 0 | 0 | 2.46109 |
| CB | Chubb Limited | 1.06 | 1.55 | -0.52 | 4.24 | 3.92 | 20.84 | 54 | 22.22 | 37.97 | 55.44 | -468.56 | -28167.25 | 0 | 0 | 1.37562 |
| GNW | Genworth Financial, Inc. | 1.05 | 1.73 | 4.33 | 18.17 | 33.50 | 20.32 | 81 | 21.61 | 15.31 | 17.99 | 0.00 | -35381.66 | 0 | 0 | 2.32413 |
| FIBK | First Interstate BancSyst | 1.03 | 0.21 | -4.77 | 4.66 | 12.59 | 14.84 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| CFFN | Capitol Federal Financial | 1.02 | 1.25 | 2.06 | 11.24 | 28.76 | 35.82 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| DFIN | Donnelley Financial Solut | 1.02 | -2.77 | -1.12 | 22.88 | -2.20 | -13.35 | 66 | -1.80 | -8.17 | -28.03 | -12169.14 | -4843.41 | 0 | 0 | 0.94574 |
| HQH | Tekla Healthcare Investor | 1.01 | -2.27 | -5.75 | 10.45 | 22.66 | 30.60 | 39 | 34.10 | 27.06 | 49.15 | -1253.74 | -26593.54 | 0 | 0 | 0 |
| PRI | PRIMERICA, INC. | 1.01 | 1.75 | -5.83 | 5.00 | 18.58 | 7.65 | 64 | 31.22 | 15.34 | 12.58 | 0.00 | -23195.62 | 0 | 0 | 1.83773 |
| HNNA | Hennessy Advisors, Inc. | 1.01 | 0.20 | 0.00 | 2.97 | -0.99 | 0.00 | 40 | -3.03 | -4.63 | -12.09 | -18447.31 | -235.85 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | 1.00 | 0.89 | -3.21 | 7.92 | 21.72 | 25.20 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| HTGC | Hercules Capital, Inc. | 0.98 | -0.79 | 5.27 | 14.08 | 25.21 | -9.98 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| FRME | First Merchants Corp | 0.97 | 0.83 | -5.01 | 2.27 | 13.94 | 2.77 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| FMAO | Farmers & Merchants Banco | 0.96 | 2.75 | 1.99 | 25.43 | 46.16 | 35.13 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| AXP | American Express Company | 0.95 | 0.52 | -4.29 | -3.75 | 9.27 | -0.47 | 40 | 5.43 | 5.00 | 4.99 | -1048.00 | -2839.68 | 0 | 0 | 1.47053 |
| JCE | Nuveen Core Equity Alpha | 0.95 | -1.10 | -1.51 | 6.09 | 13.40 | 7.18 | 53 | 20.08 | 5.63 | 11.10 | 293.85 | -16935.11 | 0 | 0 | 0 |
| TOWN | Towne Bank | 0.95 | 0.76 | -1.24 | 8.26 | 13.22 | 3.18 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| FNLC | First Bancorp, Inc. (ME) | 0.94 | 2.02 | -0.95 | 17.95 | 28.95 | 29.18 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | 0.94 | 1.69 | -3.45 | 13.07 | 17.34 | 20.34 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| MA | Mastercard Incorporated | 0.92 | 0.62 | 0.90 | 16.52 | 15.35 | -2.43 | 51 | 0.14 | -4.44 | -12.71 | -7836.57 | -2643.78 | 0 | 0 | 0.6827 |
| BANR | Banner Corp. | 0.90 | 2.89 | -2.80 | 11.09 | 21.81 | 6.89 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| BRK.B | BERKSHIRE HATHAWAY Class | 0.90 | 1.80 | 2.17 | 4.82 | 5.09 | 3.63 | 37 | 0.84 | 1.19 | 1.83 | -1624.25 | -3213.16 | 0 | 0 | 1.30849 |
| HIG | The Hartford Financial Se | 0.90 | 1.42 | -0.31 | 6.13 | 3.51 | 3.28 | 66 | 1.47 | 1.11 | -0.60 | 157.97 | -15408.07 | 0 | 0 | 1.28965 |
| ORI | Old Republic Internationa | 0.90 | 1.37 | -3.55 | 6.71 | 3.07 | 1.87 | 57 | 0.83 | 0.98 | -0.84 | -3421.76 | -2633.05 | 0 | 0 | 1.08896 |
| SYBT | Stock Yards Bancorp, Inc. | 0.90 | 2.38 | -5.41 | 11.26 | 27.57 | 3.79 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| HLI | Houlihan Lokey, Inc. | 0.89 | 1.79 | 7.10 | -2.52 | -1.15 | -33.79 | 52 | -53.26 | -78.87 | -73.55 | -24176.68 | -542.67 | 0 | 0 | 0.785834 |
| CNA | CNA Financial Corporation | 0.88 | 0.67 | -5.71 | 6.18 | 3.22 | 0.42 | 63 | 6.28 | 7.89 | 5.25 | 0.00 | -18930.67 | 0 | 0 | 0.763982 |
| INDB | Independent Bank Corp/MA | 0.83 | 1.08 | -2.92 | 2.91 | 11.63 | 19.03 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| PNFP | Pinnacle Financial Partne | 0.83 | -0.62 | -7.33 | 4.72 | 20.75 | 2.34 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| UVE | UNIVERSAL INSURANCE HLDG, | 0.83 | 1.82 | 3.45 | 18.16 | 30.40 | 74.27 | 31 | 12.37 | 64.86 | 101.73 | -2585.43 | -25184.63 | 0 | 0 | 1.93827 |
| COHN | Cohen & Company Inc | 0.83 | -4.42 | 9.19 | -42.50 | -38.30 | 0.00 | 40 | -4.32 | -11.79 | -17.46 | -15854.13 | -9562.25 | 0 | 0 | 0 |
| MRBK | Meridian Corporation | 0.82 | 0.41 | -1.69 | 0.46 | 6.03 | 26.97 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| MKL | Markel Group Inc. | 0.80 | 0.71 | -2.64 | -3.74 | -7.43 | -8.43 | 54 | 0.02 | -1.60 | -4.38 | -2071.55 | -4644.38 | 0 | 0 | 1.27112 |
| HAFC | Hanmi Financial Corp | 0.79 | 1.14 | -1.20 | 4.26 | 26.23 | 27.64 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| HOPE | Hope Bancorp, Inc. | 0.79 | 0.50 | -2.77 | 10.20 | 30.09 | 26.01 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| NBTB | NBT Bancorp Inc | 0.79 | 1.40 | -2.65 | 12.49 | 25.73 | 19.48 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| ONB | Old National Bancorp | 0.78 | 0.98 | -4.82 | 5.08 | 20.22 | 15.45 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| IGA | VOYA GLOBAL ADVANTAGE AND | 0.77 | -0.28 | 1.55 | 6.75 | 9.83 | 6.38 | 69 | 1.12 | 0.62 | 0.34 | 160.77 | -14134.48 | 125 | 0 | 0 |
| TRV | The Travelers Companies, | 0.76 | 3.39 | 2.08 | 23.52 | 24.98 | 35.29 | 86 | 29.01 | 36.06 | 33.47 | 0.00 | -34312.27 | 0 | 0 | 2.2551 |
| BRK.A | Berkshire Hathaway Inc. | 0.75 | 1.84 | 2.14 | 4.68 | 5.03 | 3.59 | 33 | 0.62 | 0.99 | 1.61 | -7399.58 | -2849.80 | 0 | 100 | 0.0548 |
| CHCO | City Holding Co | 0.75 | 0.28 | -1.52 | 14.56 | 22.28 | 14.59 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| DCOM | Dime Community Bancshares | 0.74 | 0.66 | 0.12 | 5.80 | 28.64 | 32.38 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| FFBC | First Financial Bancorp | 0.74 | 0.40 | -4.77 | 4.07 | 21.62 | 25.20 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| FBK | FB Financial Corporation | 0.73 | -1.48 | -10.74 | 3.59 | 7.80 | 3.61 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| BDJ | BlackRock Enhanced Equity | 0.72 | -1.01 | -1.01 | 5.63 | 10.91 | 7.37 | 52 | 8.29 | 5.01 | 8.72 | -1706.99 | -22220.40 | 0 | 0 | 0 |
| OMF | OneMain Holdings, Inc. | 0.72 | -0.17 | -3.78 | 9.70 | 21.40 | 2.33 | 48 | 2.19 | 1.86 | -1.37 | -3569.23 | -10517.25 | 0 | 0 | 2.73401 |
| SAR | SARATOGA INVESTMENT CORP. | 0.70 | -0.63 | -8.25 | -21.29 | -21.40 | -29.48 | 48 | -35.29 | -30.28 | -33.05 | -43430.97 | -2664.69 | 0 | 0 | 0.798602 |
| SLF | Sun Life Financial Inc. | 0.70 | 0.85 | -1.40 | 2.94 | 27.88 | 34.59 | 61 | 238.86 | 83.68 | 63.29 | -350.00 | -40738.65 | 0 | 0 | 5.12633 |
| CBSH | Commerce Bancshares Inc | 0.69 | 0.65 | -2.69 | 7.18 | 23.08 | 2.45 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| GAIN | Gladstone Investment Corp | 0.69 | -1.42 | -1.84 | 7.74 | 14.19 | 11.96 | 47 | 6.45 | 18.87 | 17.37 | -1814.95 | -19005.84 | 0 | 0 | 12.8698 |
| MMT | MFS Multimarket Income Tr | 0.69 | -2.25 | -2.68 | -3.97 | -4.81 | -9.56 | 49 | -68.02 | -25.29 | -19.42 | -12410.12 | -2029.10 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | 0.67 | 1.02 | 0.75 | 11.84 | 22.79 | 29.52 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| CATY | Cathay General Bancorp | 0.66 | 0.91 | -3.87 | 5.71 | 31.74 | 26.69 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| GNT | GAMCO Natural Resources, | 0.66 | -0.87 | 4.22 | 8.04 | 6.90 | 31.51 | 43 | 2.23 | 2.21 | 9.87 | -3284.72 | -760.18 | 0 | 0 | 0 |
| RDN | Radian Group Inc. | 0.65 | -0.55 | -3.78 | 2.78 | 8.67 | 0.96 | 56 | 14.21 | 11.66 | 12.44 | -530.24 | -16614.69 | 0 | 0 | 5.29239 |
| FULT | Fulton Financial Corp | 0.64 | 0.55 | -3.61 | 4.67 | 20.87 | 22.74 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| MCO | Moody's Corporation | 0.63 | -0.69 | -1.45 | 4.76 | 11.14 | -7.86 | 44 | 6.31 | 4.61 | -0.78 | -2199.52 | -5440.01 | 0 | 0 | 1.94421 |
| MET | MetLife, Inc. | 0.63 | 2.36 | 0.09 | 13.86 | 43.81 | 21.67 | 64 | 183.07 | 16.67 | 19.17 | -525.00 | -23027.93 | 125 | 0 | 1.90182 |
| NNI | Nelnet, Inc. Class A | 0.63 | 1.88 | -0.23 | -1.25 | -1.81 | 2.18 | 50 | 1.02 | 1.82 | 2.28 | -1915.43 | -15415.45 | 0 | 0 | 1.49269 |
| PFG | Principal Financial Group | 0.63 | 1.62 | 2.56 | 6.06 | 36.20 | 42.42 | 32 | 141.89 | 58.14 | 98.36 | 0.00 | -36451.00 | 0 | 0 | 2.79668 |
| ZION | Zions Bancorporation N.A. | 0.63 | 1.18 | -4.18 | 4.58 | 30.28 | 18.74 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| CAC | Camden National Corporati | 0.62 | 1.75 | -0.80 | 13.67 | 28.19 | 43.31 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| BME | Blackrock Health Sciences | 0.61 | -1.24 | 0.79 | 11.48 | 12.01 | 19.24 | 39 | 11.01 | 11.16 | 19.82 | -1355.74 | -18284.70 | 0 | 0 | 0 |
| BANF | Bancfirst Corp | 0.60 | 0.24 | -3.59 | 0.80 | 5.19 | -17.09 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| TFSL | TFS Financial Corporation | 0.59 | -1.61 | -3.00 | 5.16 | 26.65 | 27.12 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| PYPL | PayPal Holdings, Inc. Com | 0.58 | 1.60 | -12.37 | 28.40 | 20.33 | -19.68 | 83 | -0.35 | -2.86 | -18.25 | -25149.25 | -6321.72 | 0 | 0 | 1.25676 |
| PNNT | Pennant Investment Corp | 0.56 | -1.64 | -3.23 | 0.00 | -22.58 | -49.37 | 35 | -149.41 | -175.22 | -327.65 | -77002.78 | 0.00 | 0 | 0 | 0.848416 |
| WRLD | World Acceptance Corp | 0.56 | -0.09 | -1.50 | 10.62 | 43.35 | 13.17 | 23 | 72.58 | 48.42 | 26.29 | -2349.25 | -18275.97 | 0 | 0 | 19.7985 |
| MCB | Metropolitan Bank Holding | 0.55 | -0.19 | -2.92 | -2.01 | 15.69 | 15.64 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| RNST | Renasant Corporation | 0.54 | 0.44 | -5.88 | -0.51 | 14.95 | 7.28 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| UNM | Unum Group | 0.53 | 0.90 | 1.70 | 3.60 | 31.54 | 26.12 | 40 | 63.57 | 23.83 | 33.33 | -2150.66 | 293.93 | 0 | 0 | 1.3081 |
| NMIH | NMI Holdings Inc. Class A | 0.52 | -0.59 | -3.48 | 16.60 | 18.25 | 9.37 | 54 | 4.05 | 5.69 | 4.23 | -686.86 | -17064.79 | 0 | 0 | 1.36352 |
| HEQ | John Hancock Diversified | 0.52 | -0.43 | 1.14 | -0.78 | 4.64 | 0.00 | 52 | 1.67 | 7.26 | 16.04 | -838.57 | -13913.93 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | 0.51 | -0.06 | -3.00 | 12.76 | 26.86 | 4.56 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| HQL | Tekla Life Sciences Inves | 0.51 | -3.40 | -5.88 | 11.20 | 21.32 | 39.17 | 38 | 45.52 | 36.99 | 58.83 | -2182.64 | -28286.51 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -2.35 | -4.38 | 0.00 | 50 | -11.28 | -15.00 | -13.08 | -30438.22 | 171.97 | 0 | 0 | 0 |
| EWBC | East-West Bancorp Inc | 0.50 | 0.43 | -4.97 | 2.00 | 24.23 | 18.80 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.50 | -0.99 | -3.00 | -2.21 | -2.69 | 4.28 | 7 | 8.03 | 2.19 | 19.85 | -3825.18 | -1270.34 | 0 | 0 | 0 |
| WSBC | WesBanco Inc | 0.50 | -0.35 | -5.41 | 14.10 | 21.15 | 26.66 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| BOKF | BOK Financial Corp | 0.49 | 0.47 | -6.65 | 4.22 | 9.14 | 22.58 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| UVSP | Univest Financial Corpora | 0.49 | 1.88 | -0.65 | 3.40 | 31.05 | 37.04 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| FBNC | First Bancorp/NC | 0.48 | -0.15 | -2.61 | 7.17 | 21.47 | 16.98 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| WTBA | West Bancorporation | 0.48 | 2.00 | -1.07 | 19.96 | 27.97 | 42.70 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| DGICA | Donegal Group Inc | 0.46 | 2.37 | 3.73 | 10.95 | 14.61 | -1.37 | 40 | 1.85 | 3.31 | 0.64 | -7896.20 | -2256.69 | 0 | 100 | 2.84934 |
| HFWA | Heritage Financial Corp | 0.46 | -1.25 | -4.03 | 3.71 | 14.66 | 14.66 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| LNC | Lincoln National Corp. | 0.46 | 1.66 | -3.12 | 17.79 | 35.05 | 4.48 | 70 | 3.21 | 0.59 | -2.25 | -775.56 | -20491.77 | 125 | 0 | 2.53473 |
| THFF | First Financial Corp/Indi | 0.46 | 0.41 | -4.70 | 7.30 | 28.24 | 32.99 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| CZNC | Citizens & Northern Corpo | 0.46 | 1.08 | 0.42 | 20.96 | 20.06 | 29.03 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| GDOT | Green Dot Corporation | 0.45 | 0.53 | -1.55 | 4.14 | 26.50 | -2.13 | 42 | 31.15 | 6.05 | 8.27 | -3151.16 | 167.11 | 0 | 0 | 2.97902 |
| BANX | ArrowMark Financial Corp. | 0.45 | 0.29 | 1.10 | 7.56 | 10.20 | -1.03 | 54 | -2.28 | -7.77 | -8.53 | -404.81 | -3593.70 | 0 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | 0.45 | 0.38 | -3.33 | 6.85 | 27.42 | 35.93 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| HTH | HILLTOP HOLDINGS INC. | 0.44 | 0.65 | -1.89 | 4.16 | 11.80 | 11.03 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| HCI | HCI Group, Inc. | 0.43 | 0.23 | 1.18 | 13.36 | 11.43 | 2.23 | 44 | 7.01 | 6.55 | 8.65 | -2663.89 | -14673.79 | 0 | 0 | 17.4866 |
| MIN | MFS Intermediate Income T | 0.43 | -2.50 | -5.65 | -4.10 | -8.24 | -13.65 | 51 | -27.36 | -41.28 | -65.77 | 174.62 | -2824.85 | 0 | 0 | 0 |
| MSBI | Midland States Bancorp, I | 0.42 | 1.05 | 0.63 | 15.35 | 63.14 | 84.56 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| MTG | MGIC Investment Corp. | 0.42 | 0.68 | -0.93 | 17.60 | 18.55 | 6.74 | 65 | 2.81 | 3.20 | 1.88 | -714.94 | -18197.67 | 0 | 0 | 3.09091 |
| NDAQ | Nasdaq, Inc. Common Stock | 0.42 | -3.65 | -5.62 | 9.94 | 7.06 | -4.50 | 56 | 2.84 | -1.64 | -6.50 | -2426.34 | -9524.94 | 100 | 0 | 1.36861 |
| BTO | John Hancock Financial Op | 0.41 | -2.55 | -5.81 | 5.27 | 17.86 | 2.90 | 68 | 23.89 | 11.81 | 11.33 | 3.28 | -20989.41 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | 0.41 | 0.49 | -0.92 | 8.49 | 27.61 | 32.90 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| KEY | KeyCorp | 0.41 | 0.64 | -5.92 | -2.96 | 16.03 | 14.46 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| SFBS | ServisFirst Bancshares In | 0.40 | -0.94 | -53.68 | -46.92 | -42.16 | -50.12 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | 0.39 | 1.73 | -6.04 | 7.14 | 9.40 | 23.40 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| NWBI | Northwest Bancshares, Inc | 0.39 | 0.32 | -1.27 | 8.36 | 26.84 | 22.44 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| FCCO | First Community Corp | 0.38 | 0.80 | -0.35 | 9.54 | 21.86 | 21.73 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| L | Loews Corporation | 0.38 | 0.88 | -3.39 | 1.41 | 1.09 | 11.37 | 52 | 11.27 | 21.26 | 38.29 | -731.86 | -29580.94 | 0 | 0 | 1.07048 |
| LOB | Live Oak Bancshares, Inc. | 0.38 | 0.13 | -8.94 | 3.71 | 22.17 | 6.52 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.37 | 0.11 | -0.68 | 6.85 | 13.62 | 3.65 | 49 | 34.66 | 6.84 | 8.90 | -1158.10 | -18804.85 | 0 | 0 | 0 |
| EQBK | Equity Bancshares, Inc. | 0.36 | 0.20 | -2.73 | 8.04 | 15.10 | 19.94 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| FNF | Fidelity National Financi | 0.36 | -0.81 | -10.47 | -5.46 | -6.90 | -27.01 | 56 | -13.34 | -20.19 | -32.87 | -26184.42 | -3411.18 | 125 | 0 | 4.87889 |
| BHB | Bar Harbor Bankshares | 0.35 | 1.62 | 0.20 | 12.74 | 30.57 | 23.93 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| SHBI | Shore Bancshares Inc | 0.34 | 1.42 | -1.88 | 8.19 | 32.73 | 36.74 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| CIVB | Civista Bancshares, Inc. | 0.33 | 0.36 | -3.44 | 3.81 | 23.73 | 30.72 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| ETV | Eaton Vance Tax-Managed B | 0.33 | -0.91 | 1.33 | 3.53 | 8.01 | 7.07 | 35 | 32.10 | 9.19 | 19.99 | -1587.66 | -14726.89 | 0 | 0 | 0 |
| FCF | First Commonwealth Financ | 0.33 | 1.33 | -1.11 | 10.26 | 27.04 | 21.00 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| FRBA | First Bank | 0.33 | 0.11 | -5.42 | 9.30 | 19.14 | 6.39 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| GLRE | Greenlight Captial RE, LT | 0.33 | -0.40 | -4.70 | -7.11 | -3.72 | 18.36 | 46 | 7.51 | 19.27 | 26.92 | -3816.97 | -16637.50 | 0 | 0 | 2.76293 |
| NEWT | NewtekOne, Inc. Common St | 0.33 | -0.57 | -5.84 | -9.92 | 4.03 | 4.70 | 45 | 101.04 | 21.32 | 27.61 | -1277.84 | -19263.70 | 0 | 0 | 21.6056 |
| SLRC | SLR Investment Corp. Comm | 0.33 | -2.73 | -5.97 | -1.86 | -12.36 | -27.56 | 55 | -18.82 | -41.00 | -57.02 | -24986.52 | -1488.60 | 0 | 0 | 1.55 |
| CFFI | C&F Financial Corp | 0.33 | 1.94 | 7.83 | 25.15 | 33.30 | 35.48 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| GABC | German American Bancorp, | 0.32 | 0.62 | -2.86 | 11.68 | 24.56 | 21.79 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| IBCP | Independent Bank Corp. | 0.32 | 0.54 | -2.92 | 8.52 | 11.78 | 15.60 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| OCSL | Oaktree Specialty Lending | 0.32 | -0.47 | -2.08 | 9.85 | 14.50 | -8.23 | 36 | -4.88 | -10.16 | -18.74 | -24738.57 | -446.53 | 0 | 0 | 3.52054 |
| TRMK | Trustmark Corp | 0.32 | 2.84 | -2.40 | 6.36 | 15.37 | 16.69 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| SBSI | Southside Bancshares Inc | 0.31 | 0.06 | -2.75 | -2.96 | 7.52 | 4.41 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| CFBK | CF Bankshares Inc. Common | 0.31 | -1.23 | -2.11 | 18.15 | 23.69 | 40.74 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| ARCC | Ares Capital Corporation | 0.30 | 0.51 | -0.35 | 9.39 | 10.86 | -11.61 | 56 | -3.49 | -13.54 | -31.29 | -21783.42 | -2130.75 | 0 | 0 | 5.55423 |
| BUSE | First Busey Corporation C | 0.30 | 0.36 | -2.24 | 9.07 | 23.70 | 23.95 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| FFIN | First Financial Bankshare | 0.30 | 0.45 | -5.73 | 2.12 | 12.52 | -7.87 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| HLNE | Hamilton Lane Incorporate | 0.30 | -4.84 | -7.65 | 18.27 | -0.60 | -37.41 | 52 | -123.93 | -46.75 | -105.26 | -32738.42 | -795.43 | 0 | 0 | 3.86604 |
| LKFN | Lakeland Financial Corp | 0.30 | 1.30 | -2.77 | 1.11 | 7.16 | -7.56 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| NRK | Nuveen New York AMT-Free | 0.30 | -0.89 | -6.03 | -5.59 | -3.30 | 0.20 | 18 | 1.67 | 17.51 | 35.98 | -1935.34 | -11869.32 | 0 | 0 | 0 |
| AIZ | Assurant, Inc. | 0.29 | 0.80 | 0.32 | 8.06 | 29.63 | 32.80 | 41 | 168.77 | 31.48 | 60.46 | -1819.77 | -26656.74 | 0 | 0 | 2.28009 |
| CFR | Cullen/Frost Bankers Inc. | 0.29 | -0.13 | -3.93 | 12.26 | 23.66 | 27.64 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| TRST | Trustco Bank Corp NY | 0.29 | 2.04 | 2.21 | 13.45 | 33.38 | 46.37 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| VLY | Valley National Bancorp | 0.29 | -0.57 | -7.79 | -0.50 | 17.69 | 28.39 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| MAIN | Main Street Capital Corpo | 0.27 | -0.51 | -4.13 | 11.38 | 2.70 | -16.08 | 58 | -23.85 | -23.17 | -40.76 | -13932.08 | -3004.71 | 0 | 0 | 7.25947 |
| HBCP | Home Bancorp, Inc. | 0.27 | -0.10 | -4.06 | 4.27 | 17.19 | 24.35 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| BSRR | Sierra Bancorp | 0.27 | 0.37 | -0.49 | 2.82 | 23.50 | 36.00 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| BOH | Bank of Hawaii Corp. | 0.26 | -0.25 | -5.34 | -1.68 | 3.98 | 10.42 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| SFNC | Simmons First National Co | 0.26 | 0.17 | -3.43 | 7.09 | 24.93 | 12.54 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| RBCAA | Republic Bancorp Inc/KY | 0.25 | 0.10 | -1.49 | 13.96 | 40.85 | 25.22 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| FISI | Financial Institutions In | 0.24 | -0.34 | -1.75 | 10.80 | 35.60 | 50.59 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| SRCE | 1st Source Corp | 0.24 | 1.02 | -1.39 | 14.22 | 28.90 | 35.82 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| FCBC | First Community Bankshare | 0.23 | -1.60 | -4.30 | 10.06 | 18.33 | 25.54 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| CTBI | Community Trust Bancorp I | 0.22 | 1.01 | -1.31 | 14.34 | 32.79 | 36.20 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| ICE | Intercontinental Exchange | 0.22 | -0.01 | 1.95 | 17.21 | -0.91 | -10.46 | 62 | -42.86 | -40.34 | -56.25 | -12775.34 | -2139.46 | 100 | 0 | 1.17981 |
| MBI | MBIA Inc. | 0.22 | 0.87 | -10.06 | -23.90 | -21.98 | -39.22 | 38 | -2.64 | -4.56 | -9.25 | -12224.89 | -750.93 | 0 | 0 | 2.92949 |
| PRU | Prudential Financial, Inc | 0.22 | 0.10 | -4.50 | 11.67 | 29.89 | 11.69 | 72 | 22.44 | 8.62 | 11.71 | 124.76 | -17045.93 | 150 | 0 | 2.16878 |
| ATLC | Atlanticus Holdings Corpo | 0.22 | 0.92 | -2.44 | -1.63 | 79.47 | 41.00 | 38 | 132.33 | 57.74 | 59.98 | -2242.93 | 182.59 | 0 | 0 | 0 |
| PB | Prosperity Bancshares Inc | 0.21 | -0.40 | -4.73 | 1.02 | 11.23 | 5.50 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| TCBK | Trico Bancshares | 0.21 | -0.61 | -6.83 | 5.38 | 13.33 | 17.30 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| CASH | Pathward Financial, Inc. | 0.20 | -2.81 | -9.10 | -2.74 | -13.59 | 3.05 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| PEBO | Peoples Bancorp Inc/OH | 0.20 | 0.18 | -3.60 | 11.64 | 26.23 | 30.23 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| UMBF | UMB Financial Corp | 0.20 | -1.95 | -8.07 | 5.43 | 26.63 | 14.87 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| ABCB | Ameris Bancorp | 0.19 | -0.20 | -5.51 | -1.38 | 12.82 | 13.65 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| CACC | Credit Acceptance Corp | 0.19 | 1.95 | 3.08 | 7.46 | 35.19 | 15.31 | 39 | 123.85 | 51.38 | 33.54 | -512.17 | -27599.49 | 0 | 0 | 12.2261 |
| CNOB | Center Bancorp Inc | 0.19 | 0.00 | -3.53 | -1.06 | 24.79 | 26.38 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 0.19 | -0.96 | -5.14 | 4.44 | 1.57 | -23.18 | 40 | -19.89 | -36.33 | -35.20 | -39967.87 | 195.92 | 0 | 0 | 8.6472 |
| WTM | White Mountains Insurance | 0.19 | 0.22 | -3.75 | 2.67 | -6.27 | 15.92 | 61 | 6.31 | 10.65 | 13.40 | -438.10 | -20221.23 | 0 | 0 | 3.02985 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 0.19 | 0.56 | -0.74 | -2.01 | 33.00 | 58.58 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 0.00 | 73 | 14.59 | 21.76 | 9.22 | -131.27 | -14295.73 | 0 | 0 | 0 |
| AMP | Ameriprise Financial, Inc | 0.17 | 0.34 | -1.93 | 18.34 | 26.34 | 11.49 | 68 | 5.17 | 2.16 | 0.26 | -2124.45 | -11941.20 | 0 | 0 | 1.49246 |
| GSBC | Great Southern Bancorp In | 0.17 | 1.02 | -1.58 | 9.06 | 31.86 | 26.22 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| PFS | Provident Financial Servi | 0.17 | -0.38 | -5.28 | 3.23 | 14.64 | 16.70 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| USA | Liberty All-Star Equity F | 0.17 | -1.01 | -2.97 | 2.43 | 4.80 | -10.62 | 28 | -6.76 | -15.10 | -25.23 | -28963.65 | -731.75 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | 0.16 | 2.58 | 2.18 | 15.54 | 25.42 | 29.83 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| MFC | Manulife Financial Corp. | 0.14 | 0.39 | -2.05 | 7.82 | 30.35 | 36.99 | 66 | 109.40 | 29.36 | 79.17 | -525.00 | -35141.30 | 0 | 0 | 3.16976 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 0.14 | -1.49 | -6.21 | -0.82 | -8.23 | -31.02 | 39 | -51.61 | -69.28 | -99.98 | -47013.94 | 304.00 | 0 | 0 | 5.47296 |
| MPB | Mid Penn Bancorp, Inc. | 0.13 | 0.54 | -3.41 | 12.35 | 18.44 | 23.00 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| RGA | Reinsurance Group of Amer | 0.13 | 0.77 | -0.16 | 17.57 | 23.59 | 27.92 | 62 | 21.87 | 22.74 | 20.34 | -727.91 | -19805.40 | 125 | 0 | 1.77554 |
| SSB | SouthState Corporation Co | 0.12 | -0.48 | -4.91 | 10.70 | 17.34 | 3.83 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -2.65 | -6.05 | 0.00 | 48 | -12.24 | -14.53 | -15.11 | -29923.72 | -2536.53 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | 0.11 | -0.38 | 0.42 | 4.88 | 16.33 | 23.45 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | 0.10 | -1.25 | -1.94 | 2.50 | 0.05 | -8.07 | 39 | -4.64 | -7.68 | -12.58 | -2454.18 | -5532.58 | 0 | 0 | 0 |
| FHB | First Hawaiian, Inc. Comm | 0.10 | -0.12 | -6.80 | -7.13 | 7.64 | 0.23 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| GSBD | Goldman Sachs BDC, Inc. | 0.10 | -0.52 | -2.23 | 4.79 | 5.59 | -15.75 | 36 | -16.38 | -24.97 | -46.22 | -35061.64 | 431.21 | 0 | 0 | 1.76607 |
| HOMB | Home BancShares, Inc. | 0.10 | 0.70 | -4.43 | 9.25 | 14.03 | 2.08 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.10 | -0.82 | -0.78 | 2.91 | 11.48 | 10.42 | 40 | 3.94 | 10.99 | 25.77 | -2428.71 | -484.06 | 0 | 0 | 0 |
| CFG | Citizens Financial Group, | 0.09 | 0.79 | -5.61 | 5.63 | 26.78 | 36.28 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| GHY | PGIM Global High Yield Fu | 0.09 | -2.17 | -3.51 | -4.17 | -4.89 | -14.69 | 48 | -15.50 | -13.06 | -27.53 | -30514.08 | -3845.37 | 0 | 0 | 0 |
| UFCS | United Fire Group Inc. | 0.09 | 0.82 | 2.12 | 15.53 | 50.34 | 72.79 | 46 | 92.67 | 129.59 | 159.09 | -1665.96 | -32426.00 | 0 | 100 | 2.39156 |
| BOE | BlackRock Enhanced Global | 0.08 | -2.09 | -2.17 | 2.87 | 9.34 | 3.75 | 24 | 14.65 | 5.18 | 9.36 | -1004.99 | -15295.76 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 0.00 | 39 | 46.69 | 15.88 | 10.99 | -1955.77 | -42890.84 | 0 | 0 | 0 |
| PRK | Park National Corporation | 0.07 | -1.55 | -9.73 | 8.23 | 20.15 | 9.63 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| QCRH | QCR Holdings Inc | 0.07 | 0.61 | -3.68 | 8.58 | 25.32 | 31.39 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| MKTX | MarketAxess Holdings Inc. | 0.06 | -0.13 | 0.33 | 36.03 | -9.45 | -13.46 | 37 | -81.92 | -61.61 | -74.01 | -53087.86 | -496.41 | 0 | 0 | 5.93908 |
| SCHW | The Charles Schwab Corpor | 0.06 | 0.41 | -3.40 | 13.54 | 15.31 | 14.23 | 46 | 5.14 | 4.98 | 0.43 | -1660.09 | -14964.09 | 0 | 0 | 1.83254 |
| TIPT | Tiptree Inc. Common Stock | 0.06 | -0.89 | -1.33 | 1.42 | 9.60 | -27.79 | 47 | -6.11 | -9.08 | -21.68 | -727.65 | -2608.93 | 0 | 0 | 1.13022 |
| SMBC | Southern Missouri Bancorp | 0.05 | -0.30 | -4.51 | 2.81 | 18.82 | 29.55 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| TMP | Tompkins Financial Corpor | 0.05 | 0.47 | -2.30 | 12.45 | 33.62 | 40.45 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| BST | BlackRock Science and Tec | 0.04 | -0.91 | 1.06 | 6.40 | 30.44 | 23.68 | 35 | 36.90 | 20.04 | 33.58 | -1661.61 | -15896.50 | 0 | 0 | 0 |
| CUBI | CUSTOMERS BANCORP INC | 0.04 | 0.22 | -5.59 | 5.27 | 21.93 | 15.82 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| FCNCA | First Citizens BancShares | 0.04 | 1.11 | -5.13 | 4.02 | 22.95 | 10.66 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| PGC | Peapack-Gladstone Financi | 0.04 | -0.26 | -1.84 | 4.23 | 37.31 | 55.53 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| EBMT | Eagle Bancorp Montana, In | 0.04 | 0.27 | -4.35 | -1.88 | 7.79 | 27.62 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| EFSC | Enterprise Financial Serv | 0.02 | 0.22 | -3.45 | 3.50 | 20.27 | 4.74 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| AB | AllianceBernstein Holding | 0.00 | -1.72 | -1.53 | -0.19 | -5.25 | -5.92 | 50 | -8.12 | -13.03 | -16.92 | -12080.73 | -801.89 | 100 | 0 | 2.33006 |
| BGX | Blackstone Long-Short Cre | 0.00 | -0.38 | -2.66 | -2.03 | -0.19 | -15.18 | 41 | -20.78 | -24.21 | -55.47 | -49205.35 | -679.05 | 0 | 150 | 0 |
| BTT | BlackRock Municipal 2030 | 0.00 | -0.67 | -1.77 | -1.77 | -1.90 | -1.68 | 18 | -0.29 | -0.32 | -0.45 | -4248.79 | -347.09 | 0 | 100 | 0 |
| CGBD | Carlyle Secured Lending, | 0.00 | -1.04 | 0.18 | 4.70 | 5.77 | -17.25 | 38 | -56.41 | -63.76 | -70.35 | -44704.47 | 0.00 | 0 | 0 | 1.55066 |
| COLB | Columbia Banking Systems | 0.00 | -0.53 | -7.89 | 0.20 | 14.79 | 14.53 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| CPF | Central Pacific Financial | 0.00 | 0.37 | -2.25 | 6.53 | 23.55 | 22.35 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| ETJ | Eaton Vance Risk - Manage | 0.00 | -1.30 | -1.54 | 0.97 | -1.19 | -8.07 | 48 | -2.42 | -11.72 | -16.62 | -16222.33 | -4402.04 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | 0.00 | -1.93 | -1.43 | 2.55 | 7.82 | 6.16 | 36 | 21.80 | 7.62 | 16.15 | -1410.07 | -23687.80 | 0 | 0 | 0 |
| FMBH | First Mid Bancshares, Inc | 0.00 | 0.29 | -1.90 | 12.01 | 29.49 | 27.17 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| FNB | F.N.B. Corp | 0.00 | -0.05 | -6.01 | 1.16 | 15.59 | 11.37 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| HBNC | Horizon Bancorp, Inc. Com | 0.00 | 0.25 | -3.84 | 2.75 | 24.48 | 20.39 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| HRZN | Horizon Technology Financ | 0.00 | 0.82 | -2.20 | 18.36 | 19.51 | -29.60 | 22 | -14.05 | -20.37 | -46.08 | -32574.53 | -1707.25 | 0 | 0 | 1.05333 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.00 | -1.25 | -5.38 | 2.59 | 10.28 | 5.85 | 68 | 65.76 | 18.13 | 14.78 | 187.84 | -30963.11 | 150 | 0 | 0 |
| KREF | KKR Real Estate Finance T | 0.00 | -4.16 | -6.17 | 5.15 | 9.16 | -26.36 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| KRNY | Kearny Financial Corporat | 0.00 | -2.20 | 1.66 | 16.57 | 34.90 | 45.97 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.00 | -2.55 | -1.77 | 1.83 | -0.37 | 6.71 | 32 | 6.78 | 7.85 | 16.74 | -2129.22 | -9690.75 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | 0.00 | -2.06 | -3.26 | -6.07 | -12.32 | -30.26 | 38 | -54.37 | -52.20 | -52.88 | -58137.66 | 0.00 | 0 | 0 | 4.34665 |
| VMO | Invesco Municipal Opportu | 0.00 | -1.47 | -4.77 | -3.70 | -4.09 | -1.26 | 20 | 0.52 | 1.16 | 7.46 | -3697.04 | -10374.27 | 0 | 0 | 0 |
| MXF | MEXICO FUND | 0.00 | -0.93 | -0.37 | -4.35 | 4.77 | 15.26 | 51 | 4.65 | 2.65 | 20.12 | -971.93 | -26081.68 | 0 | 0 | 0 |
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 14.29 | 49.53 | 6566.67 | -88.83 | 0.00 | 48 | -26.43 | -0.03 | -0.04 | -110418.56 | -1508.37 | 0 | 0 | 0 |
| AGO | Assured Guaranty, LTD | -0.01 | -0.11 | -5.04 | -5.61 | -12.54 | -12.31 | 67 | -0.26 | -3.15 | -5.29 | -1290.45 | -6942.58 | 0 | 0 | 3.2024 |
| BNS | Bank of Nova Scotia | -0.02 | 0.64 | 2.06 | 8.17 | 35.90 | 45.35 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| MBIN | Merchants Bancorp Common | -0.02 | 0.45 | -3.17 | 8.94 | 27.56 | 65.60 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| TD | Toronto Dominion Bank | -0.03 | 0.34 | -2.76 | 2.05 | 29.70 | 57.42 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| GLAD | Gladstone Capital Corp | -0.05 | -2.16 | -1.47 | 2.80 | 11.19 | -17.50 | 32 | -2.37 | -5.46 | -19.07 | -1764.95 | -1388.98 | 0 | 0 | 0.684626 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.05 | -0.07 | -4.11 | -0.67 | 7.44 | 8.16 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| WD | Walker & Dunlop, Inc. | -0.07 | -3.39 | -4.84 | -20.59 | -10.02 | -53.58 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| AGD | abrdn Global Dynamic Divi | -0.08 | -1.40 | -4.17 | -2.05 | 2.84 | -5.23 | 55 | -8.19 | -3.82 | -2.06 | -2829.63 | -3104.14 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | -0.08 | -1.77 | -2.71 | -4.39 | -2.09 | -9.90 | 45 | -4.48 | -6.13 | -8.13 | -2668.93 | -1624.80 | 0 | 0 | 0 |
| ARES | Ares Management Corporati | -0.09 | -5.12 | -8.68 | 2.47 | 29.25 | -28.80 | 44 | -8.91 | -17.22 | -30.14 | -24170.10 | -449.19 | 0 | 0 | 3.85335 |
| IFN | The India Fund, Inc. | -0.09 | -1.76 | -6.23 | -3.38 | -6.07 | -25.88 | 29 | -50.03 | -46.51 | -84.19 | -56832.44 | -1147.02 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | -0.09 | -0.03 | 0.68 | 10.59 | 30.66 | 27.69 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | -0.10 | -1.78 | -2.69 | 1.84 | 10.98 | 12.53 | 63 | 22.96 | 11.70 | 29.06 | 296.57 | -27457.49 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | 0.00 | 67 | 5.65 | 8.08 | 5.15 | -1212.61 | -11185.95 | 0 | 0 | 0 |
| WTFC | Wintrust Financial Corp | -0.11 | -0.26 | -6.45 | -1.28 | 16.73 | 11.68 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| SAFT | Safety Insurance Group In | -0.12 | -0.07 | -0.05 | 45.92 | 41.04 | 37.81 | 29 | -0.97 | -1.70 | -3.63 | -1987.49 | -1613.84 | 0 | 0 | 1.16775 |
| ATLO | AMES National Corp | -0.12 | 0.46 | 2.11 | 8.64 | 21.81 | 60.01 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| AGM | Federal Agricultural Mort | -0.13 | -0.39 | -3.22 | 22.92 | 48.60 | 13.86 | 72 | 74.98 | 15.06 | 15.02 | 282.20 | -16967.40 | 0 | 0 | 1.18761 |
| IIF | Morgan Stanley India Inve | -0.13 | -1.84 | -3.28 | 0.04 | 3.99 | -17.84 | 38 | -5.38 | -17.71 | -20.70 | -25371.56 | -1351.54 | 0 | 0 | 0 |
| SCD | LMP Capital and Income Fu | -0.13 | -1.86 | -3.28 | -1.64 | 1.86 | -1.92 | 49 | -1.77 | -0.46 | 0.25 | -849.76 | -3966.14 | 0 | 0 | 0 |
| CHMG | Chemung Financial Corp | -0.13 | 0.66 | 1.28 | 20.98 | 58.56 | 58.89 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| SYF | SYNCHRONY FINANCIAL | -0.14 | -3.49 | -6.32 | 2.39 | 18.97 | -0.17 | 41 | -0.44 | 0.70 | 0.50 | -4311.09 | -1013.58 | 0 | 0 | 4.52981 |
| WAL | Western Alliance Bancorpo | -0.14 | -0.95 | -3.81 | 0.96 | 16.49 | -11.66 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | -0.15 | -2.84 | -4.45 | -0.56 | -6.98 | -4.99 | 64 | -4.19 | -6.34 | -15.46 | -1293.32 | -16161.81 | 0 | 0 | -0.176493 |
| GF | NEW GERMANY FUND Inc | -0.15 | -0.35 | -3.02 | -4.82 | 3.59 | -1.75 | 34 | -2.40 | -3.13 | -2.28 | -5611.26 | -976.49 | 0 | 0 | 0 |
| CMU | MFS High Yield Municipal | -0.15 | 0.30 | -4.85 | -7.05 | -3.72 | 0.00 | 58 | -2.71 | -1.68 | 0.89 | -6446.48 | -2318.85 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | -0.17 | -2.02 | -1.19 | 1.75 | 4.31 | -0.51 | 37 | -4.00 | -4.47 | -4.08 | -6053.93 | -1663.48 | 0 | 0 | 0 |
| BX | Blackstone Inc. | -0.17 | -4.24 | -10.87 | 2.62 | 20.14 | -30.25 | 45 | -10.18 | -21.67 | -32.48 | -21404.76 | -1968.59 | 0 | 0 | 5.82424 |
| CSWC | Capital Southwest Corp | -0.17 | -0.82 | -2.93 | 5.74 | 12.75 | 5.37 | 51 | 14.12 | 7.36 | 6.31 | 304.52 | -23740.66 | 0 | 0 | 3.63498 |
| GBCI | Glacier Bancorp Inc | -0.17 | -1.04 | -8.37 | -4.98 | 5.22 | -6.52 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| MSCI | MSCI, Inc. | -0.17 | 0.41 | -2.72 | -7.24 | 1.05 | -5.44 | 35 | 3.87 | 4.07 | 8.83 | -4952.64 | -682.31 | 0 | 0 | 1.06893 |
| NZF | Nuveen Municipal Credit I | -0.17 | -3.04 | -7.41 | -8.73 | -8.07 | -7.78 | 21 | -0.83 | -0.77 | 1.15 | -5595.69 | -951.93 | 0 | 100 | 0 |
| CET | Central Securities Corp. | -0.18 | 0.16 | 1.34 | 7.09 | 11.24 | 10.87 | 53 | 0.97 | 4.02 | 8.53 | -97.96 | -15544.55 | 0 | 0 | 0 |
| SMFG | Sumitomo Mitsui Financial | -0.18 | 1.68 | 3.50 | 11.00 | 42.62 | 62.82 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| AFB | Alliance National Municip | -0.19 | -3.03 | -7.83 | -9.86 | -4.61 | -5.19 | 24 | 0.95 | 7.71 | 20.14 | -1946.98 | -7952.54 | 0 | 0 | 0 |
| FBIZ | First Business Financial | -0.19 | 0.53 | 1.65 | 22.03 | 39.73 | 38.22 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | -0.20 | -1.95 | -8.04 | -5.09 | 4.57 | -11.13 | 28 | -0.39 | -0.19 | 0.31 | -7368.42 | -531.63 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.20 | -1.19 | -2.07 | -1.78 | -1.58 | -11.41 | 43 | -23.29 | -27.55 | -40.94 | -24637.61 | -2421.26 | 0 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | -0.21 | -1.04 | -2.72 | 8.58 | 14.85 | 16.92 | 62 | 113.07 | 22.12 | 35.35 | 177.08 | -20160.36 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | -0.21 | -2.62 | -3.01 | 1.79 | 7.80 | 6.84 | 34 | 26.00 | 3.21 | 17.16 | -1251.81 | -23533.26 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | -0.21 | -1.67 | -1.88 | -1.67 | -0.21 | -14.08 | 40 | -16.36 | -22.16 | -45.14 | -33781.11 | -1062.12 | 0 | 125 | 0 |
| VKQ | Invesco Municipal Trust | -0.21 | -2.29 | -5.35 | -4.68 | -3.70 | -2.09 | 11 | 4.23 | 5.82 | 13.27 | -2076.57 | -12239.93 | 0 | 150 | 0 |
| BHF | Brighthouse Financial, In | -0.22 | -4.29 | -14.79 | -20.91 | -16.98 | 2.29 | 25 | 44.14 | 8.60 | 20.61 | -2341.40 | -58957.09 | 0 | 0 | 4.03331 |
| CCBG | Capital City Bank Group I | -0.22 | -0.16 | -3.62 | 8.63 | 19.77 | 15.74 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| BSL | Blackstone Senior Floatin | -0.23 | -0.23 | -1.07 | -0.54 | 0.94 | -8.36 | 47 | -2.23 | -10.30 | -24.96 | -1231.21 | -637.06 | 0 | 0 | 0 |
| ISTR | Investar Holding Corporat | -0.23 | 0.52 | -0.48 | 5.62 | 15.79 | 34.09 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | -0.23 | 0.27 | -4.22 | 4.40 | 16.15 | 13.29 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| BCBP | BCB Bancorp Inc (NJ) | -0.23 | -1.61 | -4.89 | -23.09 | 6.34 | -3.39 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | -0.24 | -0.73 | -2.03 | -2.73 | -3.53 | -8.17 | 49 | -32.60 | -22.57 | -18.23 | -21336.34 | -229.60 | 0 | 0 | 0 |
| CII | Blackrock Enhanced Captia | -0.25 | -1.51 | -1.79 | -0.50 | 12.55 | 5.33 | 25 | 44.14 | 13.48 | 23.69 | -2188.54 | -22369.57 | 0 | 0 | 0 |
| USB | U.S. Bancorp | -0.25 | 0.30 | -4.19 | 8.24 | 22.90 | 27.09 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| ETB | Eaton Vance Tax-Managed B | -0.26 | -0.64 | 0.00 | 1.51 | 4.03 | 2.92 | 43 | 6.05 | 3.17 | 6.60 | -451.16 | -17472.31 | 0 | 0 | 0 |
| HIX | Western Asset High Income | -0.26 | -1.81 | -3.56 | -4.53 | -3.32 | -12.87 | 60 | -17.90 | -17.50 | -24.70 | 175.86 | -3560.01 | 0 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | -0.26 | 0.26 | 1.60 | 13.93 | 55.68 | 34.59 | 53 | 144.83 | 27.75 | 37.06 | -700.00 | -29771.02 | 100 | 0 | 3.6881 |
| OSBC | Old Second Bancorp Inc | -0.27 | -0.08 | -1.54 | 17.77 | 30.95 | 38.72 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| RM | REGIONAL MANAGEMENT CORP | -0.27 | -0.36 | -1.79 | -10.84 | 6.54 | -23.43 | 48 | 11.01 | 8.94 | 8.10 | -1119.92 | 165.25 | 0 | 0 | 4.84273 |
| EOS | Eaton Vance Enhance Equit | -0.28 | -1.58 | -3.32 | -2.79 | -0.19 | -13.03 | 27 | -3.87 | -8.07 | -11.27 | -14632.27 | -2121.44 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | -0.28 | -1.94 | -3.21 | -1.87 | -0.84 | -11.62 | 32 | -7.24 | -14.04 | -15.79 | -12748.59 | -2847.84 | 0 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | -0.28 | 0.42 | -3.65 | 3.33 | 10.31 | 25.88 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | -0.29 | -0.67 | -3.17 | -1.05 | -0.76 | -10.66 | 45 | -3.10 | -10.98 | -27.69 | -285.12 | -2111.65 | 0 | 0 | 0 |
| FFA | First Trust Enhanced Equi | -0.30 | -1.42 | -2.84 | 2.50 | 8.77 | 7.15 | 60 | 15.65 | 6.26 | 15.18 | -513.74 | -24403.61 | 125 | 0 | 0 |
| ACNB | ACNB Corp | -0.31 | -0.52 | 0.09 | 15.70 | 39.82 | 43.82 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| ALLY | Ally Financial Inc. | -0.31 | -0.80 | -6.61 | -7.82 | 16.05 | -0.38 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| BTZ | BlackRock Credit Allocati | -0.31 | -3.11 | -5.38 | -3.88 | -3.20 | -13.12 | 32 | -13.12 | -21.14 | -19.38 | -29044.96 | -273.52 | 0 | 0 | 0 |
| FDUS | Fidus Investment Corp. | -0.31 | -0.56 | -0.41 | 8.21 | 10.41 | -9.30 | 39 | 3.91 | 1.13 | -3.86 | -1038.09 | -4733.37 | 0 | 0 | 0.741024 |
| MUA | Blackrock Muni Assets Fun | -0.31 | -1.11 | -4.40 | -8.08 | -9.36 | -15.32 | 12 | -1.73 | -2.97 | -3.14 | -8022.80 | -4479.05 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | -0.31 | 1.79 | -1.99 | 6.07 | 21.12 | 19.15 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| SMBK | SmartFinancial, Inc. | -0.31 | 1.62 | -1.33 | 16.82 | 36.48 | 39.21 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.32 | -2.33 | -6.40 | -7.53 | -7.25 | -6.69 | 11 | 0.40 | 1.04 | 2.67 | -3634.25 | -780.71 | 0 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | -0.32 | 0.24 | 1.37 | -1.41 | -5.35 | 0.00 | 55 | -24.99 | -15.60 | -22.42 | -12495.57 | -1693.71 | 0 | 0 | 0 |
| ASB | Associated Banc-Corp | -0.33 | -1.87 | -7.39 | 3.46 | 22.30 | 13.32 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| RF | Regions Financial Corp. | -0.33 | -0.13 | -5.86 | 4.82 | 20.12 | 11.06 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| WASH | Washington Trust Bancorp | -0.33 | 0.20 | -0.82 | 15.67 | 24.02 | 33.67 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| BMO | Bank of Montreal | -0.34 | -0.44 | -6.21 | 2.61 | 28.57 | 37.48 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| IAE | VOYA ASIA PACIFIC HIGH DI | -0.34 | -1.57 | 0.34 | -1.57 | 20.94 | 21.94 | 36 | 31.69 | 21.99 | 42.46 | -1624.14 | -526.70 | 0 | 0 | 0 |
| IGI | Western Asset Investment | -0.34 | -0.69 | -0.62 | -1.06 | -3.58 | 0.00 | 36 | -10.60 | -10.69 | -11.42 | -15141.95 | 162.19 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | -0.36 | -2.12 | -5.23 | -5.56 | -4.80 | -3.70 | 20 | -0.34 | 0.11 | 1.40 | -5229.05 | -301.16 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | -0.36 | -1.84 | -5.26 | 2.22 | 27.22 | 41.36 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| MCN | XAI Madison Equity Premiu | -0.36 | -0.68 | 1.83 | -6.08 | -7.02 | 0.00 | 29 | -32.39 | -23.51 | -31.74 | -34679.70 | -1162.60 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | -0.38 | -2.49 | -6.63 | -7.04 | -6.96 | -9.82 | 22 | -0.89 | -0.95 | -0.01 | -12856.86 | -1789.39 | 0 | 0 | 0 |
| BBN | BlackRock Taxable Municip | -0.39 | -2.45 | -4.35 | -5.01 | -4.71 | -8.84 | 12 | -12.00 | -9.60 | -5.82 | -18257.71 | -813.15 | 0 | 150 | 0 |
| HYI | Western Asset High Yield | -0.39 | -1.12 | -3.51 | -4.24 | -6.27 | -15.54 | 47 | -83.68 | -42.38 | -71.53 | 423.08 | -2547.68 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.39 | -1.44 | -4.46 | -4.46 | -4.01 | -4.99 | 18 | 0.59 | 0.93 | 1.93 | -3871.20 | -1274.53 | 0 | 0 | 0 |
| CM | Canadian Imperial Bank of | -0.41 | -2.30 | -7.73 | 1.15 | 19.81 | 43.52 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| JRI | NUVEEN REAL ASSET INCOME | -0.42 | -1.97 | -5.15 | -5.23 | -5.00 | -15.30 | 37 | -2.29 | -8.56 | -7.91 | -5982.08 | -4193.32 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | -0.43 | -1.59 | -4.52 | -4.72 | -6.63 | -7.96 | 20 | -0.92 | -1.10 | -1.12 | -15325.28 | -485.89 | 0 | 0 | 0 |
| STK | Columbia Seligman Premium | -0.43 | -2.71 | -3.16 | -2.24 | 33.10 | 54.03 | 38 | 44.84 | 53.23 | 103.01 | -2528.34 | 189.52 | 0 | 0 | 0 |
| IGR | CBRE Global Real Estate I | -0.44 | -1.54 | -4.67 | -2.18 | -6.07 | -9.84 | 58 | -8.33 | -9.01 | -12.61 | -527.49 | -1890.10 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | -0.45 | -0.36 | -1.06 | -1.15 | 0.09 | -10.35 | 56 | -2.43 | -14.10 | -26.94 | 167.55 | -5624.68 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.45 | -1.77 | -1.07 | -1.68 | -2.63 | 0.00 | 13 | -1.00 | -0.98 | -0.13 | -17133.94 | -559.50 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | -0.46 | -4.19 | -5.65 | -4.62 | -4.19 | -13.03 | 45 | -9.27 | -9.05 | -12.77 | -15500.85 | -3067.56 | 0 | 0 | 0 |
| TROW | T Rowe Price Group Inc | -0.46 | -3.31 | -4.31 | -2.15 | 19.43 | 0.10 | 46 | 105.52 | 14.32 | 20.12 | -1593.81 | -15024.40 | 0 | 0 | 8.32031 |
| CRF | Cornerstone Total Return | -0.47 | -0.78 | -9.94 | -10.45 | -12.19 | -20.35 | 28 | -12.18 | -17.05 | -15.34 | -32654.28 | -362.58 | 0 | 0 | 0 |
| BWFG | Bankwell Financial Group | -0.47 | 3.16 | 0.37 | 23.42 | 45.43 | 53.51 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -0.47 | -1.53 | -5.74 | -6.07 | 3.24 | 18.61 | 36 | 70.47 | 43.80 | 77.07 | -1197.19 | -35756.13 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.48 | -1.43 | -4.52 | -4.26 | -5.22 | -18.31 | 38 | -23.86 | -27.59 | -41.12 | -32335.25 | -351.61 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -0.48 | -1.61 | -4.86 | -5.21 | -4.34 | -5.81 | 23 | 1.50 | 2.39 | 3.88 | -3665.04 | -1742.59 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | -0.49 | -0.86 | -6.48 | -6.91 | 10.01 | 9.82 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| BAP | Credicorp LTD | -0.49 | -0.32 | -2.67 | -2.82 | 15.46 | 41.06 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| RA | Brookfield Real Assets In | -0.49 | -3.19 | -5.09 | -3.58 | -4.87 | -9.42 | 55 | -1.68 | -6.18 | -11.15 | -270.67 | -2369.31 | 0 | 0 | 0 |
| SCM | STELLUS CAPITAL INVESTMEN | -0.49 | -3.10 | -7.29 | -3.67 | -7.18 | -42.72 | 16 | -94.38 | -80.40 | -109.27 | -70972.15 | 0.00 | 0 | 0 | 0.0227463 |
| TCPC | BlackRock TCP Capital Cor | -0.49 | -0.49 | -0.74 | 19.47 | 11.88 | -43.91 | 45 | -112.56 | -88.67 | -163.41 | -88916.26 | -810.95 | 0 | 0 | 2.2213 |
| BMRC | Bank of Marin Bancorp | -0.50 | 0.14 | -2.26 | 7.80 | 15.69 | 10.51 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| JRS | Nuveen Real Estate Income | -0.50 | -1.60 | -5.76 | -1.47 | 5.94 | -3.61 | 71 | 56.43 | 14.40 | 11.21 | 182.46 | -18983.77 | 0 | 0 | 0 |
| BGR | Blackrock Energy and Reso | -0.51 | 0.63 | 3.85 | 17.25 | 7.74 | 29.07 | 84 | 5.97 | 10.10 | 11.20 | -940.51 | -21080.49 | 150 | 0 | 0 |
| NBH | Neuberger Berman Municipa | -0.51 | -3.29 | -6.10 | -6.73 | -5.46 | -6.55 | 38 | -0.44 | 0.36 | 4.29 | -1849.42 | -7221.39 | 0 | 0 | 0 |
| APO | Apollo Global Management, | -0.52 | -2.66 | -8.84 | -7.63 | 22.86 | -5.93 | 39 | -5.52 | -9.58 | -6.56 | -19137.88 | -1357.03 | 0 | 0 | 3.76448 |
| EZPW | Ezcorp Inc | -0.52 | -2.39 | 9.53 | 6.11 | 24.86 | 90.11 | 42 | 93.36 | 75.65 | 147.66 | -1575.98 | -21085.61 | 0 | 0 | 9.63852 |
| NVG | Nuveen AMT-Free Municipal | -0.52 | -3.02 | -7.37 | -8.04 | -9.05 | -6.77 | 12 | -0.48 | -0.07 | 2.67 | -5172.26 | -7276.31 | 0 | 0 | 0 |
| BEN | Franklin Resources, Inc. | -0.53 | -3.41 | -1.15 | 0.54 | 38.71 | 34.63 | 31 | 56.76 | 46.73 | 55.38 | -2055.48 | -27289.84 | 0 | 150 | 5.18166 |
| FTF | Franklin Limited Duration | -0.53 | -1.57 | -3.25 | -2.75 | -4.56 | -12.34 | 70 | -3.03 | -24.62 | -39.98 | -22986.14 | -3783.79 | 150 | 0 | 0 |
| HBAN | Huntington Bancshares Inc | -0.53 | 0.06 | -6.37 | -0.47 | 10.26 | -5.47 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| MHD | Blackrock Muniholdings Fu | -0.54 | -1.61 | -5.49 | -5.49 | -5.66 | -5.98 | 26 | 0.41 | 0.48 | 1.35 | -8264.44 | -5965.40 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.55 | -1.26 | 0.64 | 2.82 | 2.73 | -11.64 | 56 | -24.73 | -30.09 | -48.33 | -38283.76 | -2220.88 | 0 | 0 | 0 |
| AROW | Arrow Financial Corp | -0.56 | -0.41 | -0.82 | 1.14 | 19.86 | 32.51 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.57 | -1.27 | -1.55 | -2.92 | -4.45 | -10.85 | 23 | -35.85 | -70.33 | -44.11 | -38376.34 | -525.00 | 0 | 0 | 0 |
| ADX | Adams Diversified Equity | -0.58 | -1.65 | -2.43 | 2.60 | 14.30 | 15.91 | 65 | 133.72 | 27.96 | 47.52 | 0.00 | -41655.35 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -0.58 | -0.87 | -3.93 | -5.79 | -6.30 | -13.42 | 46 | -20.48 | -18.91 | -40.23 | -23529.34 | -1954.47 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | -0.59 | -3.25 | -3.25 | -4.17 | -2.13 | -3.44 | 45 | -0.69 | -0.74 | -0.37 | -2090.20 | -1918.66 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | -0.59 | -1.43 | -5.56 | 3.26 | 4.83 | 2.13 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| VCV | INVESCO CALIFORNIA VALUE | -0.60 | -3.14 | -8.27 | -6.89 | -9.12 | -6.27 | 23 | -0.96 | -0.80 | -0.57 | -7881.97 | -292.34 | 0 | 0 | 0 |
| FHN | First Horizon Corporation | -0.61 | -1.42 | -7.25 | -1.66 | 11.87 | 6.95 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| BY | Byline Bancorp, Inc. Comm | -0.62 | 0.42 | -2.14 | 9.61 | 26.00 | 32.56 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| EFC | Ellington Financial Inc. | -0.62 | -4.26 | -6.29 | -4.55 | 8.56 | -5.39 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| FITB | Fifth Third Bancorp | -0.62 | -0.24 | -6.34 | 3.42 | 25.30 | 20.12 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| PNC | PNC Financial Services Gr | -0.62 | -0.08 | -5.55 | 4.11 | 20.68 | 19.71 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| VBF | INVESCO BOND FUND | -0.62 | -1.30 | -2.37 | -3.75 | -4.64 | -8.29 | 26 | -15.17 | -21.47 | -12.99 | -14071.33 | 296.05 | 0 | 150 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.65 | -2.50 | -4.54 | -4.14 | -4.94 | -4.81 | 46 | 0.04 | 0.28 | 1.06 | -2587.90 | -2027.71 | 0 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | -0.66 | -0.85 | -3.40 | -1.50 | -1.87 | -12.19 | 44 | -19.64 | -28.98 | -54.84 | -30351.96 | -638.41 | 0 | 0 | 0 |
| MBWM | Mercantile Bank Corp | -0.66 | 1.02 | -0.37 | 15.15 | 22.86 | 26.87 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| NBB | Nuveen Taxable Municipal | -0.66 | -2.84 | -2.52 | -3.59 | -2.27 | -7.49 | 14 | -10.92 | -8.06 | -6.50 | -13064.65 | -227.46 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | -0.66 | 0.77 | -2.55 | -0.88 | 6.40 | 12.70 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| GBAB | Guggenheim Taxable Munici | -0.67 | -1.26 | -5.04 | -5.38 | -9.97 | -15.49 | 4 | -29.91 | -20.20 | -22.52 | -32577.95 | -599.32 | 0 | 150 | 0 |
| NAN | Nuveen New York Quality M | -0.67 | -2.80 | -8.37 | -9.96 | -8.93 | -9.01 | 15 | 3.59 | 3.58 | 6.93 | -2838.25 | -6880.49 | 0 | 0 | 0 |
| BWG | BrandywineGLOBAL Global I | -0.67 | -2.63 | -5.12 | -8.06 | -6.08 | -15.89 | 36 | -28.14 | -19.02 | -19.92 | -18818.73 | 546.90 | 0 | 0 | 0 |
| IBKR | Interactive Brokers Group | -0.68 | -0.24 | -1.42 | -4.56 | 37.11 | 43.27 | 46 | 120.09 | 47.62 | 60.86 | -1189.92 | -16491.19 | 0 | 0 | 1.8557 |
| BKU | Bankunited, Inc. | -0.69 | -2.37 | -8.01 | -5.14 | 3.93 | 13.16 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| BCH | Banco de ChileAmerican De | -0.70 | -2.22 | 1.82 | 2.93 | 10.36 | 33.77 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| VKI | Invesco Advantage Municip | -0.70 | -2.53 | -7.02 | -7.22 | -9.11 | -2.64 | 8 | 4.05 | 6.95 | 16.67 | -3164.10 | -7199.72 | 0 | 150 | 0 |
| GDO | Western Asset Global Corp | -0.70 | -2.28 | -4.27 | -8.45 | -9.87 | -17.42 | 23 | -111.65 | -81.04 | -40.28 | -30723.72 | 178.65 | 0 | 150 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.71 | -2.20 | -4.77 | -2.00 | -2.49 | -1.21 | 11 | 2.38 | 2.87 | 7.34 | -1601.31 | -11907.49 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | -0.71 | -3.00 | -6.56 | -8.79 | -8.05 | -9.19 | 7 | -0.12 | 0.11 | 1.39 | -7625.15 | -445.15 | 0 | 150 | 0 |
| PEO | Adams Natural Resources F | -0.72 | -0.27 | 4.79 | 16.62 | 9.89 | 34.69 | 94 | 6.48 | 11.39 | 15.01 | 300.72 | -23954.18 | 150 | 0 | 0 |
| NAD | Nuveen Quality Municipal | -0.73 | -3.53 | -7.83 | -7.83 | -8.53 | -7.52 | 10 | -0.15 | 0.27 | 2.73 | -5856.78 | -4540.42 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | -0.73 | -1.12 | -3.82 | -3.82 | -4.96 | 1.15 | 17 | 1.19 | 1.21 | 4.96 | -6950.14 | -314.08 | 0 | 125 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | -0.74 | -1.71 | -3.12 | -3.97 | -0.58 | -18.42 | 24 | -4.76 | -15.19 | -35.74 | -26381.11 | 173.39 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -0.74 | -2.30 | -3.00 | -5.06 | -5.06 | -15.76 | 30 | -22.93 | -43.46 | -55.70 | -49312.37 | 195.57 | 0 | 150 | 0 |
| LGI | Lazard Global Total Retur | -0.74 | -4.09 | -6.52 | -2.86 | -0.63 | -1.81 | 38 | 4.02 | 1.68 | 5.81 | -1718.68 | -16742.08 | 0 | 0 | 0 |
| HIFS | Hingham Institution for S | -0.75 | -0.14 | 0.27 | 9.89 | 15.55 | 9.22 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| EMO | ClearBridge Energy Midstr | -0.76 | -0.09 | 2.34 | 12.25 | 5.53 | 15.55 | 76 | 7.94 | 12.76 | 9.57 | 182.32 | -19668.30 | 150 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | -0.76 | -2.17 | -4.13 | -6.06 | -5.45 | -6.43 | 25 | -0.35 | 0.04 | 3.14 | -4059.58 | -791.63 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.77 | -2.38 | -5.36 | -5.96 | -5.88 | -6.99 | 20 | -0.78 | -0.66 | 0.10 | -11261.95 | -5542.41 | 0 | 0 | 0 |
| MHF | Western Asset Municipal H | -0.77 | -3.28 | -6.09 | -6.90 | -6.36 | -12.20 | 14 | -1.53 | -2.09 | -2.18 | -5527.43 | 360.14 | 0 | 0 | 0 |
| COF | Capital One Financial | -0.78 | -3.40 | -9.09 | 2.89 | 14.96 | -7.88 | 45 | -1.32 | -4.56 | -9.10 | -6147.08 | -2167.11 | 0 | 0 | 3.24502 |
| TBBK | The Bancorp Inc. | -0.79 | -22.02 | -27.91 | -9.15 | -6.20 | -34.48 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| BHK | BLACKROCK CORE BD TR | -0.80 | -3.12 | -3.66 | -2.91 | -4.30 | -12.50 | 35 | -23.20 | -33.69 | -35.25 | -47178.14 | -390.29 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | -0.80 | -1.97 | -4.61 | -4.42 | -7.45 | -15.98 | 13 | -26.77 | -24.43 | -45.93 | -34779.34 | -429.15 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | -0.80 | -2.97 | -2.66 | -2.82 | -4.90 | -12.66 | 29 | -44.97 | -33.17 | -49.27 | -31146.63 | 179.83 | 0 | 125 | 0 |
| WAFD | Washington Federal Inc | -0.80 | -1.95 | -11.41 | -7.18 | 8.28 | 6.53 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| BLW | Blackrock Limited Duratio | -0.81 | -1.92 | -4.58 | 0.66 | -6.12 | -13.40 | 57 | -22.81 | -32.71 | -72.77 | 173.06 | -3124.40 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -0.81 | -2.39 | -6.48 | -7.89 | -9.00 | -17.82 | 43 | -14.50 | -19.07 | -21.01 | -26446.34 | -306.13 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | -0.81 | -2.77 | -5.03 | 1.22 | 10.32 | 9.69 | 41 | 29.10 | 4.19 | 20.48 | -2469.57 | -1785.43 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | -0.81 | -1.91 | -5.01 | -2.06 | -5.47 | -12.98 | 47 | -6.24 | -4.95 | -10.99 | -2761.85 | -518.99 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | -0.81 | -2.40 | -7.04 | -4.87 | -5.60 | -2.40 | 8 | 2.76 | 4.15 | 10.02 | -2641.36 | -2113.01 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | -0.82 | -3.15 | -5.43 | -5.80 | -6.94 | -13.03 | 45 | -19.47 | -12.21 | -14.79 | -11022.34 | -462.20 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -0.82 | -2.76 | -4.90 | -5.77 | -6.14 | -5.17 | 28 | 1.03 | 0.74 | 0.95 | -2530.54 | -526.47 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.82 | -3.63 | -8.59 | -8.33 | -8.07 | -6.65 | 29 | 2.53 | 1.95 | 9.25 | -2281.71 | -10833.31 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -0.83 | -1.47 | -2.10 | -0.56 | 0.66 | -18.91 | 38 | -32.27 | -46.59 | -63.40 | -42115.67 | -183.28 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | -0.83 | -0.54 | 3.53 | 18.31 | 44.83 | 47.13 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| MTB | M&T Bank Corp. | -0.84 | -0.26 | -6.40 | 5.30 | 21.18 | 20.21 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| BIT | BLACKROCK MULTI-SECTOR IN | -0.85 | -2.27 | -4.52 | -5.37 | -7.04 | -16.46 | 28 | -29.66 | -32.56 | -50.99 | -44874.12 | 174.33 | 0 | 100 | 0 |
| ETO | Eaton Vance Tax-Advantage | -0.87 | -2.57 | -4.49 | 2.00 | 10.29 | 10.65 | 37 | 37.89 | 11.80 | 27.32 | -1034.75 | -18307.06 | 0 | 0 | 0 |
| FSBC | Five Star Bancorp Common | -0.90 | -1.27 | -1.63 | 4.10 | 26.07 | 39.74 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| PSEC | Prospect Capital Corporat | -0.90 | 0.46 | -4.35 | 0.00 | -14.06 | -21.43 | 26 | -36.34 | -37.90 | -53.31 | -48808.02 | 194.66 | 0 | 0 | 4.35888 |
| HWBK | Hawthorn Bancshars Inc. | -0.90 | -0.25 | -1.72 | 9.12 | 20.59 | 24.71 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| CLM | Cornerstone Strategic Val | -0.91 | -1.95 | -11.29 | -12.13 | -12.95 | -20.58 | 31 | -8.70 | -12.97 | -12.33 | -21467.51 | -323.69 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | -0.91 | -2.60 | -6.18 | -4.00 | -5.81 | -3.46 | 9 | 2.71 | 3.98 | 9.27 | -3104.17 | -2582.25 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | -0.91 | -2.12 | -3.30 | -5.66 | -9.30 | -17.18 | 42 | -101.21 | -28.65 | -22.25 | -28857.07 | -1756.59 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | -0.91 | -1.45 | -2.43 | -2.95 | 0.28 | -14.50 | 32 | -7.06 | -13.75 | -22.44 | -21721.56 | 170.96 | 0 | 100 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.92 | -1.70 | -1.83 | -1.05 | 3.15 | -9.93 | 47 | -1.93 | -4.00 | -11.13 | -3.29 | -5161.28 | 0 | 0 | 0 |
| EOD | Allspring Global Dividend | -0.93 | -4.78 | -5.21 | -1.39 | 7.60 | 9.83 | 35 | 46.64 | 30.89 | 63.08 | -1510.73 | -25563.49 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | -0.94 | -0.05 | -0.42 | 11.01 | 20.70 | 43.33 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| LDP | COHEN & STEERS LIMITED DU | -0.95 | -3.23 | -4.22 | -5.09 | -3.37 | -8.98 | 21 | -1.43 | -2.18 | -3.22 | -1702.04 | -4117.56 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -0.97 | -2.66 | -6.39 | -6.73 | -4.82 | -4.47 | 35 | 3.59 | 2.44 | 10.99 | -2062.69 | -10117.77 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | -0.97 | -1.73 | -3.78 | -0.37 | 9.50 | 1.89 | 47 | 62.80 | 7.85 | 12.43 | -416.43 | -14729.38 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | -0.98 | -2.09 | -3.99 | -8.12 | -1.76 | -2.96 | 21 | 5.81 | 5.90 | 9.71 | -3386.38 | -17134.81 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | -0.99 | -3.92 | -5.95 | -5.58 | -9.08 | -10.71 | 36 | -6.72 | -3.75 | -7.29 | -9048.42 | -1411.88 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -1.01 | -2.98 | -6.39 | -7.86 | -6.24 | -5.18 | 21 | 0.25 | 0.77 | 7.09 | -4516.20 | -1167.46 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | -1.01 | -3.53 | -6.96 | -6.81 | -6.52 | -3.45 | 44 | 11.15 | 11.05 | 22.89 | -1424.18 | -24960.12 | 0 | 0 | 0 |
| MTR | Mesa Royalty Trust | -1.01 | -7.86 | -8.15 | -38.57 | -31.06 | 0.00 | 19 | -123.68 | -57.47 | -76.77 | -67169.07 | 0.00 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | -1.02 | -2.75 | -6.48 | -6.03 | -6.03 | -7.88 | 69 | -3.37 | -5.74 | -2.78 | -2396.89 | -6041.93 | 0 | 0 | 0 |
| SIGI | Selective Insurance Group | -1.02 | -1.63 | -5.25 | -3.47 | 17.03 | 12.20 | 57 | 107.44 | 25.74 | 28.83 | -249.61 | -22594.24 | 0 | 0 | 2.95688 |
| NHS | Neuberger Berman High Yie | -1.03 | -2.03 | -4.93 | -6.46 | -16.81 | -23.92 | 28 | -257.97 | -32.80 | -50.28 | -82369.89 | 193.73 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | -1.03 | -2.60 | -4.75 | -5.16 | -5.58 | -3.25 | 38 | 0.52 | 2.63 | 7.64 | -1116.58 | -15224.15 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | -1.04 | -3.25 | -6.75 | -7.74 | -9.41 | -8.10 | 31 | -0.93 | -0.75 | -0.04 | -8590.89 | -657.90 | 0 | 0 | 0 |
| MGF | MFS Government Markets In | -1.05 | -0.35 | 0.71 | -2.75 | -6.60 | 0.00 | 47 | -81.13 | -71.15 | -45.18 | -21544.66 | 168.21 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | -1.07 | -1.81 | -2.43 | -4.16 | -3.96 | -12.85 | 28 | -18.01 | -29.95 | -56.03 | -37946.95 | -1724.52 | 0 | 0 | 0 |
| SRV | NXG Cushing Midstream Ene | -1.07 | -1.68 | -4.38 | 0.74 | 3.12 | 5.67 | 43 | 34.31 | 41.64 | 19.62 | -944.60 | -13755.24 | 0 | 0 | 0 |
| GGN | GAMCO Global Gold, Natura | -1.08 | -2.31 | 3.38 | 9.13 | 3.58 | 11.56 | 42 | -21.65 | -11.35 | -10.45 | -10149.48 | 427.80 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | -1.09 | -2.41 | -4.34 | -3.06 | -5.45 | -17.18 | 45 | -10.25 | -17.76 | -27.72 | -229.47 | -1871.06 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | -1.09 | -2.94 | -5.39 | -1.18 | -4.22 | -9.48 | 51 | -3.81 | -3.49 | -7.36 | -686.79 | -6566.95 | 0 | 0 | 0 |
| APAM | ARTISAN PARTNERS ASSET MA | -1.11 | -8.69 | -11.12 | 3.68 | 5.90 | -20.50 | 69 | -5.62 | -18.38 | -37.05 | -360.37 | -3823.77 | 100 | 0 | 8.9999 |
| NEA | Nuveen AMT-Free Quality M | -1.11 | -2.72 | -5.63 | -6.86 | -7.34 | -6.12 | 14 | -0.13 | 0.19 | 2.93 | -6187.43 | -6528.72 | 0 | 150 | 0 |
| VCTR | Victory Capital Holdings, | -1.11 | -3.74 | -7.74 | 25.47 | 63.61 | 54.29 | 59 | 119.99 | 49.53 | 39.98 | -1050.00 | -28810.32 | 100 | 0 | 4.78747 |
| JOF | JAPAN SMALLER CAPITALIZAT | -1.11 | -1.43 | -1.27 | 7.16 | 13.42 | 14.68 | 18 | 1.85 | 1.58 | 10.22 | -3553.72 | -33350.19 | 0 | 100 | 0 |
| CNS | Cohen & Steers Inc. | -1.12 | -5.21 | -12.54 | -0.32 | 18.56 | 3.13 | 62 | 162.21 | 25.10 | 20.19 | -811.57 | -9380.43 | 0 | 0 | 11.4387 |
| JPC | Nuveen Preferred & Income | -1.12 | -3.55 | -7.82 | -9.24 | -11.07 | -14.30 | 30 | -12.68 | -9.21 | -8.01 | -12229.68 | -1236.90 | 0 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | -1.12 | -2.48 | -3.14 | -2.88 | -5.82 | -5.72 | 63 | -15.66 | -7.14 | -9.25 | -13545.18 | -2428.44 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | -1.14 | -1.39 | -5.89 | -7.99 | 0.90 | 5.10 | 17 | 22.04 | 16.93 | 34.80 | -2371.36 | 170.38 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | -1.15 | -4.22 | -8.87 | -10.57 | -10.01 | -14.46 | 41 | -5.56 | -6.93 | -6.92 | -6976.92 | -1877.19 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | -1.16 | -3.18 | -4.27 | -1.51 | -0.80 | -18.03 | 59 | -3.98 | -16.05 | -35.01 | 308.59 | -5024.26 | 0 | 0 | 0 |
| RMT | Royce Micro-Cap Trust Inc | -1.19 | -5.01 | -9.10 | -5.08 | 17.52 | 27.45 | 45 | 146.22 | 82.56 | 111.24 | -1056.39 | -35061.43 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | -1.20 | -0.96 | 11.22 | 3.26 | 3.13 | 19.73 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| CG | The Carlyle Group Inc. Co | -1.23 | -8.99 | -15.14 | -8.47 | -8.37 | -37.95 | 42 | -61.57 | -54.03 | -56.79 | -21702.12 | -1924.56 | 0 | 0 | 6.4009 |
| FOF | Cohen & Steers Closed End | -1.24 | -3.12 | -7.27 | -6.32 | -5.06 | -2.52 | 34 | -0.05 | -0.15 | 0.40 | -3870.32 | -10368.05 | 0 | 0 | 0 |
| CIK | Credit Suisse Asset Manag | -1.24 | -2.06 | -2.46 | -4.03 | -8.46 | -20.64 | 47 | -183.36 | -87.84 | -111.33 | -29764.02 | 74.65 | 0 | 0 | 0 |
| BSAC | Banco Santander-Chile | -1.25 | -2.25 | 0.58 | 5.88 | 13.71 | 31.43 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| NKX | Nuveen California AMT-Fre | -1.28 | -2.20 | -6.99 | -6.54 | -8.83 | -7.37 | 9 | -0.98 | -1.06 | 0.02 | -10162.29 | 173.37 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | -1.28 | -4.16 | -6.74 | -7.73 | -9.54 | -8.34 | 23 | -5.49 | -3.90 | -2.56 | -7512.77 | -1371.55 | 0 | 0 | 0 |
| WHF | WhiteHorse Finance, Inc. | -1.28 | -1.28 | -1.70 | 8.42 | -1.70 | -20.93 | 40 | -17.50 | -14.60 | -33.23 | -27420.88 | 294.29 | 0 | 0 | 2.33606 |
| RVT | Royce Value Trust, Inc. | -1.29 | -4.88 | -7.58 | -1.18 | 6.62 | 6.36 | 47 | 1.86 | 10.19 | 17.89 | -1533.05 | -1263.15 | 0 | 0 | 0 |
| BLK | Blackrock, Inc. | -1.30 | -2.72 | -9.21 | 0.78 | 15.31 | -6.05 | 51 | -4.85 | -9.11 | -11.20 | -3379.55 | -2779.35 | 100 | 0 | 1.74271 |
| DHF | BNY Mellon High Yield Str | -1.30 | -3.81 | -5.02 | -5.42 | -3.40 | -12.36 | 45 | -15.37 | -15.00 | -21.39 | -26756.47 | 122.06 | 0 | 0 | 0 |
| HPI | John Hancock Preferred In | -1.32 | -4.79 | -7.40 | -8.02 | -6.41 | -10.99 | 41 | -2.03 | -4.40 | -2.58 | -6789.77 | -877.43 | 0 | 0 | 0 |
| BAM | Brookfield Asset Manageme | -1.33 | -4.58 | -14.14 | -2.81 | 8.62 | -17.80 | 39 | -16.55 | -27.27 | -38.88 | -23530.57 | -382.53 | 0 | 0 | 7.7072 |
| SEIC | SEI Investments Co | -1.33 | -2.85 | -0.82 | 15.93 | 32.07 | 20.21 | 62 | 47.72 | 11.44 | 13.07 | -525.00 | -26904.03 | 100 | 0 | 2.3908 |
| FFC | Flaherty & Crumrine Prefe | -1.34 | -2.03 | -4.99 | -3.51 | -2.90 | -6.66 | 54 | -1.68 | -3.77 | -4.38 | -4866.54 | -2400.85 | 0 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | -1.34 | -1.45 | -4.63 | -6.24 | -8.72 | -12.10 | 52 | -17.08 | -14.64 | -21.06 | -8383.10 | -1744.18 | 0 | 0 | 0 |
| VVR | Invesco Senior Income Tr | -1.36 | -1.02 | -2.68 | -2.68 | -5.23 | -16.18 | 54 | -56.06 | -57.38 | -110.61 | -39267.15 | -1418.78 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | -1.37 | -3.51 | -6.03 | -4.63 | -5.69 | -4.15 | 58 | 0.63 | 1.40 | 3.44 | -945.32 | -13715.95 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | -1.39 | -2.90 | -7.02 | -5.49 | 1.86 | -4.66 | 30 | 3.71 | 1.74 | 3.52 | -3875.02 | -1514.49 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -1.42 | -3.47 | -6.80 | -4.51 | -6.49 | -8.85 | 63 | -2.13 | -5.45 | -6.25 | -3003.55 | -15468.07 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -1.42 | -5.16 | -8.06 | -7.25 | -9.81 | -4.42 | 22 | 2.36 | 2.31 | 7.72 | -2524.90 | -7134.15 | 0 | 0 | 0 |
| GLO | Clough Global Opportuniti | -1.42 | -1.95 | -7.97 | -6.58 | -2.29 | -2.64 | 23 | 0.85 | 1.84 | 10.85 | -2928.28 | 424.33 | 0 | 0 | 0 |
| NRO | Neuberger Berman Real Est | -1.42 | -3.48 | -7.67 | -4.15 | -6.10 | -17.07 | 47 | -1.96 | -2.48 | -8.25 | -1481.64 | -1690.43 | 0 | 0 | 0 |
| MPV | Barings Participation Inv | -1.42 | -2.72 | -9.06 | -14.19 | -20.62 | 0.00 | 25 | -77.69 | -55.73 | -36.27 | -26813.47 | 154.43 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | -1.43 | -3.51 | -6.14 | -9.98 | -8.18 | -7.25 | 22 | -0.27 | 0.22 | 5.38 | -7281.50 | -10588.98 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | -1.46 | -3.07 | -7.71 | -8.07 | -9.30 | -10.16 | 32 | -0.72 | -0.86 | -0.14 | -1513.23 | -1785.55 | 0 | 150 | 0 |
| INTL | Main International ETF | -1.46 | -2.55 | -1.92 | -1.31 | 8.95 | 12.99 | 45 | 8.61 | 9.01 | 26.81 | -2065.40 | -25514.53 | 0 | 0 | 0 |
| PJT | PJT Partners Inc. | -1.48 | -11.72 | -7.78 | 3.73 | 24.45 | -13.97 | 55 | 0.60 | -2.79 | -8.22 | -5021.05 | -6080.40 | 0 | 0 | 7.55382 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| RJF | Raymond James Financial, | -1.53 | -3.26 | -5.54 | 7.58 | 17.01 | -0.16 | 55 | 2.64 | 0.29 | -1.78 | -1128.89 | -10489.28 | 0 | 0 | 3.17231 |
| VIRT | Virtu Financial, Inc. Cla | -1.53 | -4.90 | -0.15 | -1.22 | 53.31 | 61.62 | 35 | 124.21 | 143.89 | 69.94 | -1625.18 | -21714.40 | 0 | 0 | 2.65308 |
| CHI | Calamos Convertible Oppor | -1.54 | -3.11 | -8.50 | -6.10 | 9.54 | 14.27 | 47 | 135.50 | 67.27 | 62.44 | -893.43 | -28872.24 | 0 | 0 | 2.0484 |
| AMG | Affiliated Managers Group | -1.58 | -2.84 | -6.51 | -1.60 | 28.69 | 48.32 | 33 | 80.10 | 38.19 | 91.88 | -1825.76 | 176.36 | 100 | 0 | 2.37279 |
| PCN | PIMCO Corporate & Income | -1.58 | -4.27 | -4.67 | -4.43 | -5.48 | -15.51 | 44 | -46.66 | -35.88 | -36.95 | -399.86 | -2548.36 | 0 | 0 | 0 |
| HFRO | Highland Opportunities an | -1.62 | -0.95 | 0.69 | 0.83 | 26.00 | 13.95 | 32 | 85.19 | 23.84 | 34.25 | -1225.00 | -13101.89 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | -1.63 | -4.31 | -8.33 | -8.33 | -7.79 | -5.88 | 10 | 1.35 | 2.32 | 12.55 | -3000.92 | -822.70 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | -1.64 | -4.12 | -6.97 | -5.26 | -9.65 | -15.67 | 39 | -27.48 | -27.58 | -24.85 | -26699.70 | -741.28 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | -1.66 | -4.42 | -4.18 | -4.50 | -6.57 | -21.84 | 20 | -46.08 | -59.08 | -58.79 | -63298.10 | -110.20 | 0 | 0 | 0 |
| TEI | Templeton Emerging Market | -1.66 | -3.98 | -3.83 | 0.00 | 3.66 | 5.50 | 43 | 3.63 | 3.60 | 7.77 | -487.59 | -26077.52 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | -1.67 | -2.67 | -4.68 | -8.23 | -6.70 | -12.62 | 28 | -4.49 | -5.66 | -10.00 | -16994.39 | 428.34 | 0 | 0 | 0 |
| BCX | BLACKROCK RESOURCES & COM | -1.70 | -3.86 | 0.40 | 9.11 | 4.70 | 25.00 | 59 | -2.19 | -2.67 | -3.17 | -3645.55 | -21955.00 | 0 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | -1.71 | -0.96 | -3.50 | 5.00 | 23.53 | 14.59 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| IDE | VOYA INFRASTRUCTURE, INDU | -1.73 | -4.14 | -5.95 | -10.21 | -2.35 | 0.81 | 32 | 1.40 | 2.43 | 14.73 | -4544.90 | -919.27 | 0 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | -1.74 | -2.59 | -13.77 | -16.56 | -18.15 | -39.87 | 8 | -96.55 | -80.32 | -66.77 | -108282.78 | 199.08 | 0 | 150 | 0 |
| WFC | Wells Fargo & Co. | -1.75 | 0.85 | -0.12 | 5.85 | 19.72 | 9.18 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| GLV | Clough Global Dividend an | -1.81 | -1.65 | -5.55 | -8.02 | -1.16 | 2.14 | 23 | 17.01 | 13.31 | 29.20 | -2083.36 | -1000.73 | 0 | 0 | 0 |
| HPF | John Hancock Preferred In | -1.83 | -4.28 | -8.45 | -8.62 | -7.63 | -12.85 | 42 | -2.09 | -6.10 | -5.74 | -3830.26 | -2873.34 | 0 | 0 | 0 |
| LYG | Lloyds Banking Group PLC | -1.83 | -1.67 | -4.99 | 6.31 | 17.53 | 30.82 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| EDF | Virtus Stone Harbor Emerg | -1.85 | -2.03 | 2.11 | -3.27 | 2.90 | 2.50 | 30 | 10.55 | 17.74 | 15.71 | -1606.84 | -171.80 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | -1.86 | -3.70 | -8.42 | -7.84 | 4.27 | 4.00 | 56 | 21.53 | 18.33 | 39.12 | -958.22 | -1051.47 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | -1.87 | -3.81 | -7.46 | -3.81 | -4.68 | 8.59 | 63 | 12.25 | 26.48 | 30.83 | 303.52 | -35593.87 | 0 | 0 | 0 |
| C | Citigroup Inc. | -1.90 | -0.41 | -2.26 | -5.29 | 28.85 | 37.81 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| ACV | Virtus Diversified Income | -1.91 | -3.28 | -6.97 | -8.85 | 1.23 | 7.19 | 42 | 26.94 | 5.64 | 31.74 | -492.52 | -16387.38 | 0 | 0 | 1.65 |
| CSQ | Calamos Strategic Total R | -1.92 | -2.62 | -2.39 | 1.69 | 15.03 | 7.19 | 45 | 50.04 | 10.63 | 21.29 | -1084.03 | -21756.49 | 0 | 0 | 0.291774 |
| EVV | Eaton Vance Limited Durat | -1.92 | -3.77 | -5.14 | -5.55 | -7.46 | -15.48 | 23 | -24.19 | -38.71 | -52.05 | -30758.64 | 171.75 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | -1.98 | -4.26 | -11.61 | -15.06 | -18.03 | -44.56 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | -2.02 | -4.04 | -4.94 | -3.08 | -3.23 | -1.42 | 53 | 12.03 | 14.34 | 11.08 | 673.72 | -22447.74 | 0 | 0 | 0 |
| EVR | Evercore Inc. | -2.03 | -6.83 | -10.37 | -24.94 | 2.70 | -19.76 | 41 | 0.69 | 0.38 | 6.46 | -2927.12 | 169.62 | 0 | 0 | 4.11094 |
| MC | MOELIS & COMPANY | -2.06 | -8.81 | -8.33 | -5.46 | 21.18 | -17.11 | 47 | -1.28 | -3.50 | -5.34 | -3271.52 | -4223.38 | 0 | 0 | 8.76393 |
| PFN | PIMCO Income Strategy Fun | -2.11 | -5.80 | -8.19 | -4.83 | -5.66 | -15.25 | 43 | -5.71 | -9.63 | -15.93 | -18055.77 | -1366.05 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | -2.15 | 2.03 | 12.21 | 8.51 | -0.93 | -13.84 | 27 | -61.85 | -35.61 | -47.10 | -24903.40 | 302.05 | 0 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | -2.16 | -2.87 | -6.03 | -7.02 | 7.37 | 11.79 | 38 | 17.08 | 15.81 | 35.79 | -1869.01 | -340.18 | 0 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | -2.21 | -3.78 | -10.46 | -7.02 | 7.32 | 10.61 | 52 | 102.37 | 43.75 | 53.18 | -814.99 | -19593.01 | 0 | 0 | 0.79186 |
| IHD | VOYA EMERGING MARKETS HIG | -2.22 | -2.34 | -0.40 | -3.47 | 17.37 | 23.76 | 33 | 33.36 | 31.62 | 60.57 | -2399.18 | 175.79 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | -2.24 | -5.00 | -8.38 | -11.80 | -17.40 | -27.78 | 27 | -88.86 | -57.22 | -57.12 | -49110.53 | -465.38 | 0 | 0 | 0 |
| SF | Stifel Financial Corp. | -2.24 | -3.45 | -8.93 | 6.14 | 11.02 | 1.42 | 66 | -0.82 | -6.25 | -9.74 | -1939.93 | -12762.14 | 100 | 0 | 2.28385 |
| LPLA | LPL Financial Holdings In | -2.30 | -1.30 | -6.75 | 13.52 | 19.59 | -0.59 | 68 | -3.40 | -10.24 | -13.36 | -940.44 | -3242.74 | 100 | 0 | 1.29318 |
| IVZ | Invesco LTD | -2.39 | -2.57 | -3.20 | 9.45 | 37.00 | 39.73 | 69 | 47.35 | 15.34 | 35.49 | 0.00 | -30565.19 | 100 | 0 | 3.90142 |
| NCZ | Virtus Convertible & Inco | -2.42 | -3.44 | -7.86 | -5.04 | 6.51 | 6.97 | 58 | 24.17 | 19.25 | 41.08 | -773.86 | -26862.07 | 0 | 0 | 0 |
| RIOT | Riot Platforms, Inc. Comm | -2.42 | -5.88 | 10.18 | -23.62 | 49.22 | 33.87 | 58 | 14.77 | 22.59 | 37.47 | -1340.92 | -19298.21 | 0 | 100 | 11.974 |
| GBDC | Golub Capital BDC, Inc. | -2.50 | -2.43 | -5.96 | 0.97 | 4.18 | -15.63 | 41 | -1.70 | -5.40 | -17.71 | -19695.75 | -1462.94 | 0 | 0 | 4.26442 |
| RCS | PIMCO STRATEGIC INCOME FU | -2.58 | -5.04 | -7.55 | -10.42 | -10.26 | -33.11 | 19 | -34.40 | -70.66 | -38.10 | -45364.81 | 430.23 | 0 | 0 | 0 |
| CHW | Calamos Global Dynamic In | -2.61 | -4.65 | -5.31 | -6.49 | 11.10 | 10.05 | 36 | 40.16 | 23.55 | 37.77 | -2730.31 | -22042.72 | 0 | 0 | -0.5 |
| VRTS | Virtus Investment Partner | -2.64 | -8.96 | -15.09 | 0.46 | 13.81 | -28.80 | 56 | 2.17 | -1.72 | -9.66 | -951.27 | -5152.36 | 100 | 0 | 0.764941 |
| FAX | abrdn Asia-Pacific Income | -2.70 | -3.24 | -3.24 | -3.11 | -8.42 | -15.53 | 60 | -42.86 | -21.05 | -38.61 | 166.48 | -2897.49 | 0 | 0 | 0 |
| CHY | Calamos Convertible and H | -2.71 | -4.98 | -9.55 | -7.42 | 7.48 | 9.11 | 28 | 66.63 | 38.06 | 68.06 | -1423.56 | -24112.86 | 0 | 0 | 2.12322 |
| STT | State Street Corporation | -2.71 | -1.94 | -1.87 | 9.97 | 55.07 | 66.60 | 60 | 171.84 | 67.10 | 91.41 | -350.00 | -45203.38 | 0 | 0 | 1.32658 |
| NFJ | Virtus Dividend, Interest | -2.74 | -2.30 | -2.74 | 2.55 | 20.24 | 15.51 | 48 | 118.86 | 28.54 | 42.53 | -497.42 | -28324.83 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | -2.81 | -3.76 | -4.41 | -6.78 | 11.91 | 5.36 | 28 | 15.11 | 13.00 | 20.87 | -2005.34 | -389.88 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | -2.82 | -5.51 | -6.74 | -7.01 | -2.14 | -2.21 | 51 | 127.58 | 59.31 | 14.90 | -1722.95 | -26153.37 | 0 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | -2.89 | -1.61 | 3.28 | -1.04 | 14.88 | 49.79 | 35 | 9.36 | 43.72 | 109.48 | -3133.73 | 172.37 | 0 | 150 | 0.425856 |
| DNP | DNP Select Income Fund In | -2.93 | -4.11 | -6.56 | -4.29 | -0.58 | 3.12 | 50 | 81.41 | 53.15 | 44.24 | -1225.00 | -24695.75 | 0 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | -3.05 | -4.50 | -0.69 | 1.60 | 4.56 | 7.10 | 55 | 1.75 | 2.77 | 6.56 | -972.31 | -27809.55 | 0 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | -3.09 | -2.96 | 2.70 | 10.97 | 44.79 | 54.27 | 33 | 34.82 | 63.35 | 60.25 | -1797.17 | -21341.11 | 0 | 0 | -0.164612 |
| NIE | Virtus Equity & Convertib | -3.12 | -3.34 | -6.01 | -2.93 | 3.36 | -0.79 | 43 | 19.87 | 8.69 | 17.59 | -1631.57 | -17823.11 | 0 | 0 | 0 |
| UTG | Reaves Utility Income Fun | -3.25 | -5.79 | -9.20 | -11.05 | -9.29 | -3.35 | 35 | -0.26 | 2.24 | 4.09 | -4367.59 | -195.22 | 0 | 0 | 0 |
| LAZ | Lazard Ltd. Class A | -3.31 | -9.78 | -10.98 | -8.01 | -1.95 | -29.90 | 54 | -27.44 | -28.41 | -39.10 | -14657.31 | 171.00 | 0 | 0 | 3.49091 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| MS | Morgan Stanley | -3.64 | -4.47 | -4.96 | -8.17 | 33.39 | 32.02 | 38 | 143.44 | 37.64 | 92.01 | -1976.73 | 183.04 | 0 | 0 | 2.09938 |
| ZTR | Virtus Total Return Fund | -3.64 | -4.79 | -5.92 | -4.79 | -6.88 | 0.79 | 50 | 4.27 | 8.96 | 12.60 | -280.47 | -29488.09 | 0 | 0 | 0 |
| NTRS | Northern Trust Corp | -3.95 | -1.71 | -5.07 | 3.86 | 32.71 | 40.34 | 37 | 159.95 | 60.75 | 84.23 | -1058.33 | -32741.12 | 0 | 0 | 1.6074 |
| GS | Goldman Sachs Group Inc. | -3.96 | -4.64 | -4.90 | -10.07 | 26.37 | 25.96 | 49 | 120.53 | 32.72 | 76.34 | -624.19 | -23228.67 | 0 | 0 | 1.39142 |
| BAC | Bank of America Corporati | -5.14 | -4.68 | -7.78 | 5.20 | 27.29 | 17.18 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |
| RILY | B. RILEY FINANCIAL, INC. | -5.45 | -11.36 | -16.24 | -29.01 | -9.04 | 0.32 | 42 | 0.16 | 1.81 | 10.44 | -3347.66 | -696.30 | 0 | 125 | 19.9689 |
| ACP | abrdn Income Credit Strat | -5.58 | -8.42 | -11.09 | -12.45 | -12.79 | -22.54 | 66 | -19.88 | -19.47 | -32.15 | 175.30 | -3948.85 | 0 | 0 | -0.64284 |
| KF | KOREA FUND, INC | -6.28 | -5.38 | -0.22 | -15.00 | 39.59 | 120.45 | 40 | 36.96 | 74.24 | 171.62 | -2740.98 | -342.73 | 0 | 0 | 0 |
| MSB | Mesabi Trust | -6.86 | -9.88 | -9.06 | -16.55 | -33.82 | -32.99 | 9 | -60.47 | -66.01 | -31.81 | -31715.86 | 0.00 | 0 | 0 | 0 |
