A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RILY | B. RILEY FINANCIAL, INC. | 11.60 | 8.62 | 25.68 | -7.11 | -49.39 | -26.75 | 30 | -74.25 | -45.21 | -48.50 | -34343.26 | -594.53 | 0 | 0 | 19.9689 |
SMMF | Summit Financial Group, I | 5.35 | 3.70 | 1.91 | -6.89 | 18.24 | 26.50 | 19 | 7.41 | 17.14 | 30.04 | -3513.07 | -6155.15 | 0 | 0 | 1.62398 |
HFRO | Highland Opportunities an | 4.77 | 6.19 | 7.66 | -11.90 | -13.00 | -19.20 | 34 | -77.24 | -44.49 | -74.70 | -34285.16 | 176.61 | 0 | 0 | 0 |
SYBT | Stock Yards Bancorp, Inc. | 3.69 | 7.90 | 8.40 | -2.04 | 24.55 | -9.44 | 20 | 1.63 | 3.02 | 4.02 | -23689.16 | -1033.85 | 0 | 0 | 14.4082 |
STC | Stewart Information Servi | 3.62 | 4.28 | 2.89 | 13.38 | 45.03 | 66.18 | 35 | 147.68 | 47.17 | 65.15 | -1957.49 | 295.09 | 0 | 0 | 4.45511 |
GLRE | Greenlight Captial RE, LT | 3.40 | 5.68 | 0.52 | 12.75 | 13.36 | 31.68 | 30 | 46.15 | 51.01 | 60.87 | -2075.95 | -17253.80 | 0 | 0 | 2.76293 |
TREE | LendingTree, Inc. | 3.32 | 2.47 | 5.90 | 47.89 | 177.09 | 63.22 | 45 | 195.14 | 60.09 | 50.48 | -875.90 | -15963.63 | 0 | 0 | 3.61779 |
HTBI | HomeTrust Bancshares, Inc | 3.17 | 6.38 | 5.48 | 4.95 | 26.05 | 8.71 | 35 | 8.72 | 18.84 | 26.64 | -3340.53 | -6357.77 | 0 | 0 | 0.86587 |
WSBF | Waterstone Financial, Inc | 3.05 | 8.47 | -2.17 | -11.68 | 9.94 | -18.49 | 13 | -4.15 | -3.40 | -4.21 | -38309.60 | -1216.39 | 0 | 125 | 1.07418 |
AMBC | Ambac Financial Group, In | 3.03 | 3.10 | -3.46 | -2.80 | 28.54 | 4.62 | 35 | 5.48 | 13.05 | 14.59 | -6720.78 | -3203.38 | 0 | 0 | 4.28825 |
COF | Capital One Financial | 3.03 | 5.48 | 8.86 | 13.90 | 53.48 | 58.19 | 56 | 257.35 | 51.94 | 61.08 | 188.07 | -28110.59 | 0 | 0 | 3.24502 |
MBIN | Merchants Bancorp Common | 2.57 | 3.75 | 1.43 | 7.23 | 56.85 | 60.04 | 20 | 18.85 | 57.46 | 90.01 | -3027.92 | -294.66 | 0 | 0 | 3.65762 |
TSI | TCW Strategic Income Fund | 2.56 | 1.48 | 3.22 | 3.89 | 6.18 | 0.63 | 46 | 0.46 | 0.79 | 1.33 | -2938.09 | -999.98 | 0 | 0 | 0 |
LBAI | Lakeland Bancorp Inc | 2.54 | -0.17 | 3.51 | -15.27 | -3.51 | -23.90 | 36 | -8.34 | -9.74 | -15.04 | -21203.36 | 184.67 | 0 | 0 | 4.83664 |
DFS | Discover Financial Servic | 2.41 | 4.24 | 8.51 | 18.38 | 51.85 | 34.20 | 59 | 70.14 | 29.95 | 25.77 | 0.00 | -17128.85 | 0 | 0 | 2.24601 |
GABC | German American Bancorp, | 2.36 | 4.94 | 11.31 | 8.01 | 26.79 | 3.56 | 29 | 6.69 | 19.11 | 20.62 | -2312.70 | -332.15 | 0 | 0 | 7.35858 |
IGR | CBRE Global Real Estate I | 2.28 | 3.86 | 5.91 | 1.70 | 19.56 | 3.66 | 62 | 3.30 | 5.92 | 6.69 | -1321.92 | -4437.65 | 125 | 0 | 0 |
FFIC | Flushing Financial Corp | 2.27 | 5.79 | -1.18 | -22.54 | -3.00 | -15.48 | 28 | -2.99 | -1.16 | -0.13 | -31746.43 | 177.77 | 0 | 0 | 2.65447 |
FBMS | First Bancshares, Inc. | 2.25 | 5.02 | 4.59 | -8.98 | -3.03 | 1.33 | 31 | -7.93 | -11.95 | -11.25 | -27440.68 | 437.75 | 0 | 0 | 3.24017 |
FNF | Fidelity National Financi | 2.19 | 2.85 | 5.17 | 10.56 | 28.48 | 55.86 | 37 | 11.69 | 60.25 | 81.52 | -2447.30 | 303.71 | 0 | 0 | 4.87889 |
BRKL | Brookline Bancorp Inc | 2.15 | 4.73 | 3.21 | -5.59 | 9.33 | -4.69 | 20 | 3.03 | 5.57 | 7.15 | -4760.66 | 171.10 | 0 | 0 | 1.05839 |
AMRK | A-Mark Precious Metals, I | 2.13 | 9.22 | 13.62 | 7.61 | 3.19 | -7.92 | 52 | -20.21 | -37.17 | -31.40 | -21143.19 | -873.65 | 0 | 0 | 12.8615 |
BHB | Bar Harbor Bankshares | 2.12 | 5.08 | 6.13 | -7.61 | 11.40 | 2.12 | 36 | -1.95 | -0.69 | -0.10 | -18251.02 | -1315.45 | 0 | 0 | 1.66529 |
MVBF | MVB Financial Corp. Commo | 2.11 | 4.84 | 5.73 | 2.57 | 0.00 | 2.01 | 48 | 0.58 | 3.06 | 5.77 | -13696.42 | -476.21 | 0 | 0 | 2.46378 |
EZPW | Ezcorp Inc | 2.07 | 5.10 | 10.75 | 30.08 | 40.57 | 32.98 | 48 | 48.34 | 31.03 | 33.27 | -1129.39 | -16140.13 | 0 | 0 | 9.63852 |
AWP | abrdn Global Premier Prop | 2.06 | 3.66 | 5.32 | 3.66 | 9.39 | 0.25 | 43 | 1.53 | 1.16 | -0.40 | -1058.19 | -4659.30 | 100 | 0 | 0 |
FAF | First American Financial | 2.04 | 5.04 | 4.20 | -0.44 | 7.22 | 13.24 | 29 | -0.60 | -0.86 | -0.26 | -7854.44 | -3687.78 | 0 | 0 | 1.26702 |
EHTH | eHealth, Inc. | 2.03 | 7.68 | -8.08 | -25.09 | -18.40 | -34.17 | 19 | -30.20 | -19.11 | -15.32 | -22277.49 | -3947.15 | 0 | 150 | 3.80928 |
NFJ | Virtus Dividend, Interest | 2.00 | 2.16 | 3.15 | 2.73 | 12.40 | 11.13 | 37 | 3.30 | 8.02 | 12.93 | -5548.67 | -2999.18 | 0 | 0 | 0 |
SYF | SYNCHRONY FINANCIAL | 1.99 | 3.78 | 5.04 | 15.14 | 39.68 | 50.51 | 70 | 189.16 | 35.58 | 46.69 | 0.00 | -32554.66 | 0 | 0 | 4.52981 |
CBOE | Cboe Global Markets, Inc. | 1.98 | 1.55 | -1.76 | 5.06 | 17.47 | 38.47 | 35 | 66.89 | 85.52 | 129.96 | -2589.97 | 176.32 | 0 | 150 | 0 |
SASR | Sandy Spring Bancorp Inc | 1.98 | 5.75 | 6.48 | -12.13 | 11.02 | -14.62 | 27 | -2.72 | -2.12 | -0.48 | -39190.81 | -306.52 | 0 | 0 | 2.04308 |
WU | The Western Union Company | 1.97 | 1.90 | 3.63 | 18.17 | 3.94 | 26.52 | 33 | 15.68 | 9.12 | 13.80 | -1356.54 | -8840.46 | 0 | 0 | 4.7926 |
ALLY | Ally Financial Inc. | 1.96 | 3.31 | 8.73 | 17.14 | 52.42 | 62.75 | 65 | 223.65 | 41.44 | 53.75 | 0.00 | -24016.64 | 0 | 0 | 3.96168 |
SF | Stifel Financial Corp. | 1.96 | 3.02 | 3.61 | 14.96 | 28.65 | 33.15 | 35 | 117.05 | 32.11 | 51.73 | -2168.32 | 169.21 | 0 | 150 | 2.28385 |
OCFC | OceanFirst Financial Corp | 1.93 | 4.12 | 10.36 | -2.84 | 14.76 | -12.76 | 38 | 1.15 | 1.98 | 2.64 | -3426.14 | 166.23 | 0 | 0 | 1.1931 |
ACNB | ACNB Corp | 1.92 | 5.92 | 5.15 | -14.97 | 16.52 | 11.57 | 45 | 0.61 | 3.30 | 8.09 | -4703.05 | -4013.19 | 0 | 0 | 2.26394 |
BGR | Blackrock Energy and Reso | 1.92 | 1.92 | 6.08 | 4.00 | -0.15 | 10.23 | 78 | 1.36 | 1.41 | -1.35 | -344.20 | -21866.13 | 150 | 0 | 0 |
KRNY | Kearny Financial Corporat | 1.90 | 6.98 | 4.89 | -25.89 | -5.85 | -22.22 | 32 | -18.01 | -13.40 | -19.14 | -34084.44 | 0.00 | 0 | 0 | 3.3927 |
ALL | The Allstate Corporation | 1.87 | 4.70 | 11.51 | 19.32 | 53.80 | 57.71 | 72 | 132.83 | 141.54 | 53.72 | 172.12 | -37807.57 | 0 | 0 | 1.72872 |
FRBA | First Bank | 1.85 | 3.54 | 6.10 | -2.69 | 28.17 | 31.36 | 33 | 6.11 | 16.78 | 28.86 | -4202.84 | -5086.90 | 0 | 0 | 2.40496 |
QCRH | QCR Holdings Inc | 1.84 | 6.06 | 6.96 | 7.49 | 24.31 | 36.25 | 27 | 9.60 | 40.18 | 41.92 | -3427.28 | 167.76 | 0 | 0 | 1.66781 |
TIPT | Tiptree Inc. Common Stock | 1.83 | 3.16 | -1.76 | -7.45 | 2.98 | 19.58 | 55 | 5.40 | 12.72 | 15.47 | -2105.90 | -14799.22 | 0 | 0 | 1.13022 |
NTG | Tortoise Midstream Energy | 1.81 | 2.46 | 5.30 | 7.34 | 10.94 | 18.19 | 69 | 19.76 | 10.47 | 12.72 | -1231.12 | -11628.28 | 100 | 0 | 0 |
NML | Neuberger Berman Energy I | 1.80 | 2.93 | 5.14 | 5.74 | 6.50 | 14.62 | 63 | 8.33 | 7.12 | 6.55 | -86.15 | -16198.40 | 125 | 0 | 0 |
BEN | Franklin Resources, Inc. | 1.74 | 2.70 | 2.52 | -0.57 | 14.92 | 5.96 | 29 | 4.74 | 8.76 | 10.55 | -5297.89 | -8598.62 | 0 | 0 | 5.18166 |
RF | Regions Financial Corp. | 1.74 | 5.94 | 13.18 | 11.91 | 23.47 | 12.75 | 41 | 5.79 | 10.42 | 11.25 | -2961.77 | -5910.32 | 0 | 0 | 4.7484 |
EFC | Ellington Financial Inc. | 1.72 | 1.37 | 4.14 | -2.96 | -3.98 | -2.80 | 54 | -19.49 | -14.62 | -12.63 | -12196.16 | -1700.23 | 0 | 0 | 9.67586 |
TPVG | TRIPLEPOINT VENTURE GROWT | 1.72 | 2.82 | -12.47 | -13.82 | -9.54 | -21.52 | 17 | -2.39 | -1.73 | -2.41 | -53700.89 | 194.42 | 0 | 0 | 8.6472 |
GBDC | Golub Capital BDC, Inc. | 1.71 | 4.53 | 7.29 | 10.42 | 15.49 | 25.60 | 67 | 172.35 | 86.88 | 100.94 | 182.27 | -28281.64 | 0 | 0 | 4.26442 |
HLNE | Hamilton Lane Incorporate | 1.70 | 4.58 | -1.73 | 4.18 | 24.32 | 57.64 | 21 | 11.82 | 47.06 | 74.60 | -3957.83 | 173.11 | 0 | 0 | 3.86604 |
UVE | UNIVERSAL INSURANCE HLDG, | 1.70 | 2.94 | 1.35 | 23.60 | 47.78 | 7.80 | 52 | 72.92 | 59.98 | 28.05 | -1019.84 | -17754.05 | 0 | 0 | 1.93827 |
BCH | Banco de ChileAmerican De | 1.69 | 4.70 | -3.93 | -2.58 | 9.98 | 12.36 | 71 | 18.27 | 13.70 | 19.81 | 181.00 | -25269.71 | 0 | 0 | 2.21104 |
CRVL | Corvel Corp | 1.68 | 1.50 | 9.99 | 10.65 | 32.26 | 39.25 | 72 | 33.43 | 27.64 | 39.98 | -584.53 | -20654.19 | 0 | 0 | 6.75647 |
ARCC | Ares Capital Corporation | 1.66 | 4.15 | 2.92 | 3.94 | 6.01 | 16.57 | 53 | 31.24 | 20.59 | 31.85 | -2338.44 | 297.84 | 100 | 0 | 5.55423 |
DFIN | Donnelley Financial Solut | 1.66 | 1.22 | -3.98 | 3.16 | 15.22 | 55.49 | 41 | 112.03 | 100.40 | 149.06 | -2101.46 | -329.80 | 0 | 0 | 0.94574 |
TSBK | Timberland Bancorp Inc | 1.66 | 1.55 | 5.57 | -11.27 | -1.14 | -1.72 | 41 | -3.63 | -2.25 | -2.98 | -15867.99 | 174.39 | 0 | 0 | 4.19346 |
PEBO | Peoples Bancorp Inc/OH | 1.65 | 5.19 | 6.09 | -8.61 | 17.08 | 15.35 | 29 | 1.18 | 3.05 | 6.12 | -10115.30 | -2058.67 | 0 | 0 | 4.06657 |
WSBC | WesBanco Inc | 1.64 | 4.74 | 4.60 | -0.50 | 22.93 | -4.61 | 27 | 6.45 | 14.71 | 16.75 | -3034.01 | 169.40 | 0 | 0 | 2.71326 |
WVFC | WVS FINCL CORP | 1.64 | -3.73 | -7.81 | 1.47 | -4.76 | 0.00 | 24 | -2.47 | -6.17 | -15.08 | -42230.60 | 545.08 | 0 | 150 | 0 |
EMO | ClearBridge Energy Midstr | 1.63 | 2.29 | 7.83 | 15.76 | 27.46 | 46.50 | 60 | 239.73 | 72.44 | 109.89 | -1400.00 | -36770.75 | 0 | 0 | 0 |
GDOT | Green Dot Corporation | 1.63 | 3.90 | 16.04 | 2.53 | -32.44 | -42.30 | 72 | -64.70 | -48.56 | -55.01 | -78613.84 | -3741.05 | 0 | 0 | 2.97902 |
SIGI | Selective Insurance Group | 1.63 | 5.95 | 5.03 | 9.03 | 4.77 | 16.06 | 39 | 2.11 | 1.03 | 2.77 | -2278.12 | -13148.43 | 0 | 0 | 2.95688 |
FFWM | First Foundation Inc. | 1.62 | 6.19 | -1.05 | -17.21 | 28.18 | -5.03 | 27 | 11.84 | 17.05 | 22.52 | -3884.88 | -2209.46 | 0 | 0 | 7.22781 |
FCBC | First Community Bankshare | 1.61 | 4.34 | 5.68 | -4.26 | 17.11 | 32.28 | 30 | 4.85 | 9.95 | 17.94 | -4101.81 | -2950.64 | 0 | 0 | 2.83358 |
UMBF | UMB Financial Corp | 1.61 | 7.16 | 7.93 | 6.62 | 41.38 | 45.79 | 28 | 11.45 | 32.78 | 39.42 | -8780.38 | 296.64 | 0 | 0 | 2.18469 |
FMNB | Farmers National Banc Cor | 1.60 | 4.54 | 0.30 | -4.78 | 16.89 | 6.20 | 14 | 4.06 | 10.95 | 19.37 | -13524.97 | -1757.21 | 0 | 0 | 5.85956 |
IFN | The India Fund, Inc. | 1.59 | 3.96 | -1.35 | 12.78 | 18.32 | 40.11 | 31 | 166.71 | 60.74 | 112.17 | -1815.87 | -36621.76 | 0 | 0 | 0 |
USB | U.S. Bancorp | 1.59 | 2.55 | 7.92 | 4.56 | 37.67 | 23.41 | 43 | 11.68 | 29.32 | 32.25 | -1231.76 | -12472.86 | 100 | 0 | 2.35818 |
FDS | Factset Research Systems | 1.57 | 1.55 | -1.50 | -0.07 | 2.84 | 11.47 | 74 | 27.91 | 43.07 | 34.79 | -436.49 | -20822.11 | 0 | 0 | 5.13365 |
VKQ | Invesco Municipal Trust | 1.57 | 1.04 | 1.36 | 1.25 | 16.59 | 1.89 | 44 | 126.35 | 11.74 | 10.20 | -1652.08 | -9554.58 | 100 | 0 | 0 |
MFM | MFS Municipal Income Trus | 1.55 | 1.32 | 1.13 | 3.27 | 17.76 | 6.34 | 36 | 204.25 | 14.44 | 13.95 | -1356.36 | -11738.48 | 0 | 0 | 0 |
RMT | Royce Micro-Cap Trust Inc | 1.50 | 2.27 | 0.32 | 6.18 | 14.13 | 9.50 | 29 | 4.85 | 14.51 | 20.02 | -6097.25 | -6332.03 | 0 | 0 | 0 |
LKFN | Lakeland Financial Corp | 1.47 | 4.90 | 4.59 | 5.34 | 40.57 | 4.77 | 22 | 10.66 | 28.95 | 34.19 | -10928.17 | -4911.49 | 0 | 0 | 12.9922 |
SRCE | 1st Source Corp | 1.47 | 4.32 | 7.84 | -0.29 | 26.37 | 19.98 | 33 | 6.23 | 15.60 | 21.17 | -5523.37 | -5159.00 | 0 | 0 | 1.30891 |
FLIC | First of Long Island Corp | 1.46 | 2.97 | 2.02 | -13.70 | -3.65 | -18.75 | 38 | -4.15 | -4.22 | -3.81 | -31567.22 | -777.64 | 0 | 0 | 1.4134 |
BTO | John Hancock Financial Op | 1.44 | 4.19 | 3.94 | -1.07 | 16.09 | -5.56 | 17 | 3.82 | 7.72 | 9.59 | -23371.46 | -3109.87 | 0 | 0 | 0 |
HRTG | HERITAGE INSURANCE HOLDIN | 1.43 | 3.00 | 49.16 | 67.19 | 67.72 | 251.49 | 69 | 17.39 | 26.61 | 35.31 | -1176.54 | -28682.83 | 0 | 0 | 0.44608 |
EGBN | Eagle Bancorp Inc | 1.42 | 5.53 | -0.51 | -17.08 | 9.87 | -30.36 | 27 | 2.21 | 2.79 | 1.99 | -46103.44 | -1780.94 | 0 | 0 | 7.63312 |
GSBC | Great Southern Bancorp In | 1.42 | 4.46 | 6.30 | -5.74 | 13.45 | 7.68 | 37 | -0.83 | -0.43 | -0.18 | -3567.83 | -548.10 | 0 | 0 | 4.63996 |
ING | ING Groep N.V. American D | 1.41 | 4.04 | 19.67 | 12.48 | 24.74 | 39.86 | 87 | 6.86 | 8.13 | 8.18 | -174.73 | -41238.78 | 150 | 0 | 0.778959 |
NNI | Nelnet, Inc. Class A | 1.41 | 3.94 | 10.70 | 10.43 | 4.92 | 4.08 | 54 | -2.13 | -4.69 | -4.01 | -129.04 | -3457.98 | 0 | 0 | 1.49269 |
CMA | Comerica Incorporated | 1.40 | 6.47 | 10.89 | 0.57 | 34.75 | 22.99 | 35 | 9.07 | 17.09 | 20.78 | -3459.82 | 305.58 | 0 | 0 | 4.36653 |
AFB | Alliance National Municip | 1.38 | 0.55 | 0.09 | 0.73 | 16.54 | 3.58 | 38 | 167.44 | 13.18 | 13.10 | -1959.28 | -15610.01 | 0 | 0 | 0 |
DPG | Duff & Phelps Utility and | 1.38 | 4.25 | 4.37 | 1.92 | 12.47 | -24.96 | 44 | -8.02 | -7.48 | -17.86 | -1224.02 | -772.82 | 100 | 0 | 0 |
CEM | ClearBridge MLP and Midst | 1.37 | 2.83 | 6.94 | 13.71 | 28.31 | 43.06 | 62 | 240.36 | 52.52 | 73.67 | -1400.00 | -38814.58 | 100 | 0 | 0 |
ACV | Virtus Diversified Income | 1.35 | 1.31 | 7.11 | 14.27 | 30.02 | 27.53 | 63 | 180.88 | 34.51 | 34.98 | -333.07 | -26560.01 | 0 | 0 | 1.65 |
BMO | Bank of Montreal | 1.35 | 2.29 | 7.62 | 0.85 | 14.90 | 11.28 | 63 | 3.98 | 8.44 | 10.92 | 173.43 | -12347.01 | 0 | 0 | 12.7416 |
UCBI | United Community Banks In | 1.35 | 6.13 | 2.61 | -6.10 | 5.20 | -7.06 | 29 | 0.87 | 2.74 | 4.61 | -20348.97 | -502.93 | 0 | 0 | 4.59699 |
BCX | BLACKROCK RESOURCES & COM | 1.34 | 2.25 | 7.71 | 1.11 | -1.84 | -3.81 | 79 | -5.94 | -12.89 | -7.56 | -144.46 | -4063.03 | 150 | 0 | 0 |
CNS | Cohen & Steers Inc. | 1.34 | 2.13 | 5.26 | 6.00 | 23.86 | 25.31 | 16 | 9.33 | 21.16 | 29.44 | -4008.00 | -10341.60 | 0 | 0 | 11.4387 |
MFC | Manulife Financial Corp. | 1.34 | 4.12 | 4.65 | 15.64 | 35.30 | 39.07 | 65 | 137.41 | 38.41 | 39.92 | -504.29 | -30510.12 | 0 | 0 | 3.16976 |
RQI | COHEN & STEERS QUALITY IN | 1.34 | 3.51 | 0.58 | 0.58 | 19.72 | 5.59 | 25 | 5.25 | 10.75 | 11.67 | -3070.32 | -384.24 | 0 | 0 | 0 |
CBU | Community Bank System | 1.33 | 5.68 | 6.28 | -4.65 | 13.28 | -9.53 | 26 | -2.33 | -2.24 | -4.06 | -31425.00 | 300.13 | 0 | 0 | 4.57595 |
HONE | HarborOne Bancorp, Inc. C | 1.33 | 4.92 | 5.96 | -10.72 | 12.80 | -12.26 | 33 | 2.61 | 4.72 | 4.06 | -5314.28 | -2427.49 | 0 | 0 | 1.68698 |
NTRS | Northern Trust Corp | 1.33 | 3.95 | 7.57 | 7.68 | 28.48 | 2.14 | 40 | 6.24 | 14.19 | 13.10 | -16791.81 | -4870.16 | 0 | 0 | 1.6074 |
GLAD | Gladstone Capital Corp | 1.32 | 3.67 | 5.71 | -0.09 | 10.96 | 14.76 | 65 | 3.58 | 6.32 | 8.02 | -1342.73 | -13300.22 | 0 | 0 | 0.684626 |
PFS | Provident Financial Servi | 1.32 | -1.75 | -1.75 | -16.31 | -4.71 | -25.21 | 30 | -6.91 | -7.13 | -10.45 | -27517.21 | 169.25 | 0 | 0 | 8.1893 |
CFG | Citizens Financial Group, | 1.31 | 3.24 | 14.73 | 12.91 | 37.72 | 16.58 | 56 | 9.37 | 19.56 | 20.80 | -1849.57 | -10272.11 | 100 | 0 | 4.59494 |
COLB | Columbia Banking Systems | 1.31 | 5.85 | 8.28 | -24.56 | -1.43 | -7.86 | 36 | -11.27 | -11.73 | -19.45 | -38250.27 | -59.09 | 0 | 0 | 2.78971 |
TMP | Tompkins Financial Corpor | 1.31 | 5.08 | 3.65 | -10.74 | 3.16 | -25.15 | 35 | -11.41 | -12.31 | -19.77 | -26899.45 | 551.29 | 0 | 0 | 2.5289 |
WTBA | West Bancorporation | 1.31 | 4.45 | 1.89 | -13.36 | 7.67 | -2.57 | 34 | -0.19 | 0.70 | 1.88 | -19698.80 | -889.44 | 0 | 0 | 6.76888 |
CM | Canadian Imperial Bank of | 1.30 | 1.12 | 4.56 | 7.32 | 29.79 | 21.40 | 67 | 57.02 | 19.96 | 19.96 | 153.97 | -26250.25 | 100 | 0 | 7.71187 |
CCNE | CNB Financial Corp/PA | 1.29 | 2.36 | 2.77 | -7.23 | 13.40 | 3.98 | 37 | 3.55 | 7.36 | 10.37 | -3562.82 | -3848.76 | 0 | 0 | 1.83828 |
FITB | Fifth Third Bancorp | 1.28 | 2.31 | 8.26 | 9.51 | 48.66 | 37.66 | 44 | 92.44 | 35.29 | 39.73 | -2424.04 | -18114.68 | 0 | 0 | 2.15766 |
TCBI | Texas Capital Bancshares, | 1.28 | 3.51 | 5.94 | 0.65 | 5.27 | 22.41 | 34 | 3.84 | 6.66 | 10.01 | -9409.45 | -6023.96 | 0 | 0 | 2.10934 |
CNA | CNA Financial Corporation | 1.27 | 2.97 | 5.48 | 7.07 | 14.38 | 17.88 | 60 | 53.48 | 27.31 | 27.47 | -691.95 | -15810.95 | 0 | 0 | 0.763982 |
LC | LendingClub Corporation | 1.27 | 3.90 | 7.06 | 3.78 | 44.81 | 23.11 | 33 | 6.06 | 11.63 | 18.81 | -26973.49 | 193.47 | 0 | 0 | 2.62013 |
ZTR | Virtus Total Return Fund | 1.27 | 1.46 | 5.29 | 1.09 | 16.28 | -10.45 | 61 | -0.53 | -1.56 | -8.28 | -40225.43 | -6517.94 | 125 | 0 | 0 |
MSBI | Midland States Bancorp, I | 1.25 | 3.37 | 5.15 | -6.34 | 22.11 | 14.59 | 25 | 5.51 | 11.45 | 18.48 | -10020.99 | -5759.86 | 0 | 0 | 2.93602 |
SCD | LMP Capital and Income Fu | 1.23 | 3.99 | 9.52 | 13.17 | 27.36 | 31.87 | 75 | 141.19 | 25.65 | 43.68 | 0.00 | -37742.08 | 150 | 0 | 0 |
VIRT | Virtu Financial, Inc. Cla | 1.23 | 1.33 | 10.50 | 1.28 | 18.82 | 10.09 | 59 | 1.26 | 0.36 | -4.60 | -2502.29 | -5434.60 | 100 | 0 | 2.65308 |
BYM | BLACKROCK MUNICIPAL INCOM | 1.22 | 0.78 | 1.58 | 1.13 | 17.89 | 4.22 | 55 | 103.43 | 13.80 | 12.53 | 503.18 | -16378.29 | 0 | 0 | 0 |
BK | Bank of New York Mellon C | 1.21 | 2.04 | 3.84 | 11.24 | 35.00 | 27.87 | 23 | 125.06 | 43.89 | 51.97 | -2615.21 | 179.66 | 0 | 0 | 1.04892 |
BNS | Bank of Nova Scotia | 1.21 | 3.11 | 6.41 | 10.26 | 12.69 | 3.54 | 59 | 14.69 | 5.69 | 4.09 | -3970.14 | -7564.04 | 100 | 0 | 14.614 |
UBSI | United Bankshares Inc | 1.19 | 5.08 | 4.71 | -2.37 | 31.20 | -2.11 | 27 | 6.69 | 12.96 | 16.11 | -15950.44 | 171.94 | 0 | 0 | 2.28899 |
WNEB | Western New England Banco | 1.19 | -0.39 | -4.12 | -13.14 | 18.36 | -8.14 | 20 | 8.06 | 21.00 | 24.60 | -11617.81 | -6667.21 | 0 | 0 | 1.11474 |
ASB | Associated Banc-Corp | 1.18 | 4.57 | 4.22 | 2.38 | 26.46 | 17.61 | 24 | 10.55 | 24.16 | 27.26 | -6082.84 | -8169.97 | 0 | 0 | 3.08302 |
FEN | First Trust Energy Income | 1.18 | 2.25 | 5.97 | 11.31 | 22.03 | 27.76 | 78 | 28.79 | 29.02 | 29.89 | 172.25 | -25720.75 | 150 | 0 | 0 |
LAZ | Lazard Ltd. Class A | 1.18 | 4.31 | 6.84 | 11.00 | 34.93 | 28.36 | 45 | 103.82 | 25.89 | 34.80 | -2593.95 | 186.80 | 0 | 0 | 3.49091 |
MBWM | Mercantile Bank Corp | 1.18 | 4.34 | 5.80 | -1.64 | 23.60 | 26.03 | 27 | 8.76 | 22.74 | 30.56 | -3853.07 | -9643.66 | 0 | 0 | 1.80575 |
MCB | Metropolitan Bank Holding | 1.18 | 3.66 | 1.32 | -25.78 | 10.13 | 9.94 | 26 | 6.11 | 9.45 | 15.14 | -32167.59 | 178.17 | 0 | 0 | 8.57374 |
OPP | RiverNorth/DoubleLine Str | 1.17 | 2.50 | 4.11 | 1.29 | 10.51 | 2.56 | 55 | 2.57 | 4.29 | 5.16 | -23856.00 | -2292.26 | 100 | 0 | 0 |
HBAN | Huntington Bancshares Inc | 1.16 | 4.81 | 7.72 | 11.42 | 36.63 | 23.02 | 34 | 125.05 | 31.79 | 30.85 | -8579.72 | -9261.15 | 0 | 0 | 2.07624 |
HRZN | Horizon Technology Financ | 1.16 | 1.43 | -4.45 | -14.83 | -3.73 | -2.74 | 35 | -3.41 | -2.14 | 3.11 | -18628.04 | -1209.62 | 0 | 0 | 1.05333 |
CTR | ClearBridge MLP and Midst | 1.15 | 1.67 | 6.73 | 13.67 | 27.71 | 45.14 | 59 | 232.11 | 53.39 | 78.45 | -1400.00 | -45982.70 | 100 | 0 | 0 |
HFWA | Heritage Financial Corp | 1.15 | 5.96 | 5.44 | -5.41 | 18.81 | -11.50 | 28 | 3.62 | 6.57 | 8.17 | -3371.44 | 297.79 | 0 | 0 | 3.20871 |
MVF | BlackRock MuniVest Fund, | 1.15 | 0.43 | 0.71 | -0.70 | 15.55 | 3.67 | 55 | 54.10 | 13.43 | 12.49 | 304.03 | -18936.18 | 100 | 0 | 0 |
RNP | Cohen & Steers REIT and P | 1.15 | 3.04 | 1.84 | 5.26 | 22.41 | 12.40 | 30 | 105.06 | 20.38 | 20.22 | -1223.01 | -13374.93 | 0 | 0 | 0 |
MAIN | Main Street Capital Corpo | 1.13 | 2.85 | 4.12 | 8.78 | 16.18 | 20.08 | 57 | 240.93 | 32.99 | 38.07 | 0.00 | -31539.13 | 0 | 0 | 7.25947 |
OMF | OneMain Holdings, Inc. | 1.13 | 2.69 | 4.89 | 5.82 | 27.63 | 39.93 | 57 | 9.23 | 20.81 | 29.58 | -1866.89 | -18976.84 | 0 | 0 | 2.73401 |
CFR | Cullen/Frost Bankers Inc. | 1.12 | 5.76 | 4.67 | 7.12 | 24.24 | 8.04 | 33 | 4.85 | 14.29 | 12.34 | -17421.65 | 166.61 | 0 | 0 | 4.00035 |
FCNCA | First Citizens BancShares | 1.12 | 2.17 | 4.30 | 16.68 | 19.29 | 73.70 | 45 | 40.40 | 53.16 | 91.67 | -708.32 | -37133.08 | 0 | 0 | 2.83716 |
IBCP | Independent Bank Corp. | 1.12 | 4.62 | 4.11 | 0.12 | 39.75 | 42.50 | 29 | 12.65 | 31.43 | 44.84 | -3177.11 | 167.41 | 0 | 0 | 1.71002 |
PB | Prosperity Bancshares Inc | 1.11 | 4.36 | 6.34 | -0.20 | 22.27 | 5.47 | 26 | 3.45 | 7.26 | 9.44 | -3838.98 | -3919.29 | 0 | 0 | 3.55253 |
BGY | BlackRock Enhanced Intern | 1.10 | 0.55 | 3.17 | 6.76 | 11.27 | 2.79 | 56 | 18.29 | 5.63 | 4.73 | -62.36 | -27556.28 | 100 | 0 | 0 |
KEY | KeyCorp | 1.09 | 5.19 | 11.42 | 11.50 | 50.29 | 24.78 | 42 | 106.34 | 41.73 | 44.20 | -13005.18 | -776.31 | 0 | 0 | 5.08773 |
MHD | Blackrock Muniholdings Fu | 1.09 | 1.00 | 0.58 | 0.92 | 17.17 | 2.81 | 29 | 148.26 | 12.90 | 12.31 | -1897.40 | -17071.14 | 0 | 0 | 0 |
SAR | SARATOGA INVESTMENT CORP. | 1.09 | 1.31 | -1.74 | -9.73 | -9.62 | -6.19 | 18 | -12.64 | -13.03 | -16.88 | -29558.28 | -1768.00 | 0 | 0 | 0.798602 |
FAX | abrdn Asia-Pacific Income | 1.08 | 2.56 | 2.94 | 2.94 | 13.82 | 4.87 | 69 | 1.79 | 3.40 | 3.22 | 12.77 | -12119.10 | 0 | 0 | 0 |
PGC | Peapack-Gladstone Financi | 1.08 | 4.02 | 2.23 | -16.02 | -3.99 | -19.73 | 35 | -10.11 | -13.96 | -19.51 | -20822.41 | -477.98 | 0 | 0 | 2.9695 |
TRST | Trustco Bank Corp NY | 1.08 | 3.07 | 2.77 | -6.57 | 4.07 | -12.63 | 27 | -4.57 | -3.33 | -6.62 | -23831.84 | -503.29 | 0 | 0 | 2.53203 |
SSB | SouthState Corporation Co | 1.07 | 4.43 | 3.30 | 3.48 | 26.95 | 17.97 | 20 | 8.31 | 23.35 | 29.14 | -4799.44 | 168.59 | 0 | 0 | 7.79916 |
FHB | First Hawaiian, Inc. Comm | 1.06 | 3.20 | 5.53 | -0.72 | 22.96 | 4.57 | 40 | 7.02 | 16.41 | 18.62 | -3401.18 | 425.80 | 0 | 0 | 6.23727 |
HTLF | Heartland Financial USA, | 1.06 | 6.45 | 4.40 | -4.12 | 19.64 | -10.58 | 25 | 5.02 | 8.42 | 9.77 | -3098.50 | 296.45 | 0 | 0 | 2.17239 |
ACGL | Arch Capital Group Ltd | 1.05 | 1.94 | 6.05 | 20.15 | 13.23 | 36.34 | 85 | 21.02 | 22.57 | 35.59 | 0.00 | -37167.68 | 0 | 0 | 1.46358 |
CSWC | Capital Southwest Corp | 1.05 | 3.70 | 4.48 | 4.09 | 8.29 | 41.86 | 51 | 37.08 | 37.67 | 56.27 | -2363.05 | -19866.16 | 0 | 0 | 3.63498 |
FCFS | FirstCash Holdings, Inc. | 1.05 | 4.97 | 10.87 | 21.22 | 26.38 | 34.83 | 72 | 43.90 | 66.35 | 37.65 | 297.46 | -38536.55 | 0 | 0 | 0.425856 |
GBCI | Glacier Bancorp Inc | 1.05 | 5.53 | 7.36 | 1.26 | 41.53 | -5.80 | 37 | 9.00 | 21.65 | 22.12 | -16873.31 | -7592.48 | 0 | 0 | 3.26829 |
HPS | John Hancock Preferred In | 1.05 | 0.85 | 2.25 | 8.20 | 16.19 | 4.68 | 30 | 117.83 | 16.86 | 18.20 | -1048.54 | -20153.96 | 0 | 0 | 0 |
NAVI | Navient Corporation | 1.05 | 3.45 | 5.71 | -2.79 | 0.75 | 9.78 | 63 | -3.57 | -4.64 | -4.76 | -4818.17 | -2757.04 | 0 | 0 | 6.68679 |
PEO | Adams Natural Resources F | 1.05 | 1.59 | 7.16 | 8.42 | -1.83 | 13.71 | 95 | 2.95 | 3.97 | 1.15 | -2033.35 | -3830.55 | 150 | 0 | 0 |
SRV | NXG Cushing Midstream Ene | 1.05 | 2.33 | 7.20 | 20.52 | 11.52 | 28.44 | 92 | 9.27 | 8.02 | 8.05 | -958.78 | -38629.09 | 150 | 0 | 0 |
FEI | FIRST TRUST MLP AND ENERG | 1.04 | 2.00 | 5.80 | 11.41 | 21.03 | 29.02 | 78 | 36.36 | 33.66 | 37.64 | 0.00 | -39149.59 | 150 | 0 | 0 |
MTG | MGIC Investment Corp. | 1.04 | 2.62 | 12.82 | 16.82 | 32.00 | 69.01 | 91 | 69.23 | 65.58 | 109.12 | 0.00 | -44103.30 | 0 | 0 | 3.09091 |
TOWN | Towne Bank | 1.04 | 2.52 | 4.27 | -2.40 | 23.18 | 2.90 | 29 | 5.37 | 11.31 | 15.78 | -3506.55 | 175.20 | 0 | 0 | 1.54675 |
ENVA | Enova International, Inc. | 1.03 | 2.98 | -0.49 | 16.03 | 21.76 | 43.32 | 30 | 130.30 | 27.05 | 42.63 | -1794.31 | -20236.00 | 0 | 0 | 4.65846 |
TDF | Templeton Dragon Fund | 1.03 | 0.38 | 0.00 | -1.63 | -6.76 | -24.42 | 64 | -15.50 | -31.05 | -52.74 | -35627.80 | -4025.19 | 0 | 0 | 0 |
BOKF | BOK Financial Corp | 1.02 | 4.55 | 8.44 | 9.88 | 16.88 | 8.27 | 53 | 25.85 | 7.90 | 8.63 | -48.97 | -7556.68 | 0 | 0 | 2.61874 |
CFFN | Capitol Federal Financial | 1.02 | 5.86 | 5.49 | -3.87 | 28.17 | -12.48 | 47 | 2.81 | 6.00 | 9.85 | -25150.38 | -266.07 | 0 | 0 | 5.94743 |
JRS | Nuveen Real Estate Income | 1.02 | 2.23 | 0.25 | 3.78 | 19.16 | 10.03 | 43 | 5.52 | 12.64 | 12.87 | -2208.58 | -8327.46 | 0 | 0 | 0 |
PNC | PNC Financial Services Gr | 1.02 | 3.92 | 9.33 | 6.55 | 31.56 | 25.35 | 45 | 9.50 | 23.00 | 26.63 | -10899.61 | -10366.53 | 0 | 0 | 2.03317 |
HMN | Horace Mann Educators Cor | 1.01 | 4.88 | 3.73 | 11.89 | 24.13 | 11.18 | 44 | 38.20 | 35.98 | 24.76 | -3013.74 | -7713.32 | 0 | 0 | 2.53766 |
IIF | Morgan Stanley India Inve | 1.01 | 2.09 | -2.01 | 7.30 | 2.96 | 19.79 | 22 | 12.36 | 14.25 | 22.26 | -2571.61 | -16998.49 | 0 | 0 | 0 |
STBA | S&T Bancorp Inc | 1.01 | 4.22 | 4.33 | -0.50 | 19.21 | -0.31 | 25 | 4.75 | 10.93 | 16.05 | -8543.70 | -4706.53 | 0 | 0 | 4.27477 |
KREF | KKR Real Estate Finance T | 1.00 | -0.79 | 2.13 | -21.71 | -14.82 | -11.44 | 65 | -11.82 | -14.39 | -20.30 | -37193.97 | -1721.22 | 0 | 0 | 4.30293 |
NKX | Nuveen California AMT-Fre | 1.00 | 2.19 | 5.47 | 4.83 | 17.39 | 6.30 | 79 | 39.87 | 11.27 | 9.68 | -468.86 | -16599.85 | 125 | 0 | 0 |
ETW | Eaton Vance Tax-Managed G | 0.99 | 0.99 | 1.49 | 7.19 | 8.18 | 3.54 | 50 | 8.65 | 4.24 | 4.25 | -787.02 | -12466.75 | 100 | 0 | 0 |
CATC | CAMBRIDGE BANCORP | 0.98 | 3.41 | 8.73 | 1.88 | 10.01 | 2.17 | 46 | 4.75 | 12.13 | 17.75 | -17133.77 | -3698.76 | 0 | 0 | 2.71662 |
AMSF | AMERISAFE, Inc. | 0.97 | 0.72 | -3.87 | 7.59 | -0.75 | 2.91 | 23 | 1.54 | 1.41 | -2.75 | -1110.05 | -1097.56 | 0 | 0 | 1.50502 |
EFSC | Enterprise Financial Serv | 0.97 | 4.64 | 2.30 | -7.65 | 9.03 | -8.87 | 23 | -1.88 | -0.61 | -0.95 | -15017.56 | -666.14 | 0 | 0 | 2.59125 |
FISI | Financial Institutions In | 0.97 | 2.28 | 3.12 | -10.38 | 11.89 | -3.83 | 41 | 2.94 | 6.22 | 9.78 | -3600.66 | 179.64 | 0 | 0 | 1.11685 |
ESQ | Esquire Financial Holding | 0.96 | -0.34 | -5.38 | -2.41 | 3.35 | 26.76 | 18 | 4.05 | 17.41 | 29.49 | -3539.19 | 310.71 | 0 | 125 | 6.84137 |
FMBH | First Mid Bancshares, Inc | 0.96 | 3.25 | 8.54 | -3.34 | 23.79 | 21.53 | 34 | 5.87 | 11.45 | 17.64 | -11425.05 | 174.36 | 0 | 0 | 2.51231 |
MQT | Blackrock Muni Yield Qual | 0.96 | 0.86 | 0.10 | 0.48 | 15.88 | 2.94 | 34 | 91.91 | 12.98 | 11.59 | -2084.46 | -9747.94 | 0 | 0 | 0 |
NWBI | Northwest Bancshares, Inc | 0.95 | 4.95 | 2.64 | -5.59 | 14.33 | -5.28 | 23 | 1.85 | 4.30 | 7.46 | -16125.97 | 174.88 | 0 | 0 | 11.0385 |
CLM | Cornerstone Strategic Val | 0.94 | 2.04 | 2.59 | 5.17 | -5.65 | -0.13 | 45 | -2.13 | -8.56 | -9.91 | -1554.97 | -3677.49 | 100 | 0 | 0 |
ESGR | Enstar Group | 0.94 | 6.24 | 2.39 | 7.87 | 24.98 | 35.65 | 57 | 27.28 | 25.07 | 34.09 | -1079.15 | -22566.18 | 0 | 0 | 1.83928 |
PRA | ProAssurance Corporation | 0.94 | 4.98 | -1.08 | -4.03 | -31.78 | -28.08 | 32 | -54.40 | -28.06 | -24.24 | -44208.53 | 311.37 | 0 | 0 | 1.39886 |
BXMX | NUVEEN S&P BUY-WRITE INCO | 0.92 | 0.61 | -0.45 | 3.76 | 6.01 | 3.12 | 30 | 5.70 | 3.62 | 4.69 | -2142.87 | -2438.69 | 0 | 0 | 0 |
CIVB | Civista Bancshares, Inc. | 0.92 | 2.19 | 2.53 | -13.89 | -1.41 | -10.01 | 37 | -8.58 | -9.70 | -8.00 | -29305.96 | 410.84 | 0 | 0 | 3.45611 |
FDUS | Fidus Investment Corp. | 0.92 | 4.17 | 0.20 | 0.82 | 2.87 | 2.97 | 35 | 2.36 | 5.83 | 5.77 | -3946.48 | -1451.02 | 0 | 0 | 0.741024 |
PHT | Pioneer High Income Fund, | 0.92 | 1.32 | 2.68 | 5.66 | 13.15 | 17.30 | 65 | 73.30 | 23.30 | 31.37 | 0.00 | -30537.21 | 125 | 0 | 0 |
AJG | Arthur J. Gallagher & Co. | 0.91 | 1.42 | 2.67 | 11.12 | 8.35 | 32.30 | 80 | 18.58 | 25.12 | 37.14 | 0.00 | -39443.98 | 0 | 0 | 1.67911 |
NRO | Neuberger Berman Real Est | 0.91 | 4.05 | 0.60 | 4.70 | 21.01 | 13.22 | 25 | 6.61 | 16.59 | 21.70 | -536.43 | -11552.07 | 0 | 0 | 0 |
AGM | Federal Agricultural Mort | 0.90 | 3.85 | 8.68 | 7.36 | 24.66 | 48.82 | 55 | 77.71 | 41.81 | 69.13 | -188.63 | -28632.69 | 0 | 0 | 1.18761 |
OCN | Ocwen Financial Corporati | 0.90 | 3.21 | 3.49 | -12.19 | 5.43 | 1.58 | 8 | -3.15 | -2.15 | -0.11 | -15498.08 | -584.34 | 0 | 150 | 4.24769 |
IGA | VOYA GLOBAL ADVANTAGE AND | 0.89 | 2.33 | 4.75 | 7.11 | 8.26 | 7.24 | 72 | 18.71 | 6.99 | 6.86 | 197.42 | -18283.46 | 100 | 0 | 0 |
TSLX | Sixth Street Specialty Le | 0.89 | 2.93 | 1.71 | 0.05 | 4.49 | 18.66 | 41 | 4.01 | 21.53 | 34.82 | -3761.47 | 165.85 | 0 | 0 | 2.53338 |
PNNT | Pennant Investment Corp | 0.88 | 3.15 | 1.47 | -0.86 | 5.52 | 31.05 | 41 | 18.10 | 24.07 | 33.97 | -3129.59 | -12968.15 | 0 | 0 | 0.848416 |
SHBI | Shore Bancshares Inc | 0.88 | 3.14 | 2.68 | -14.37 | 10.58 | -20.69 | 22 | -3.56 | -2.31 | -7.60 | -4370.32 | -409.53 | 0 | 0 | 0.795581 |
SLM | SLM Corporation | 0.88 | 2.01 | 5.27 | 17.59 | 61.17 | 82.96 | 51 | 253.44 | 46.49 | 46.82 | -1041.14 | -32421.42 | 0 | 0 | 5.0719 |
TROW | T Rowe Price Group Inc | 0.88 | 2.78 | 7.44 | 14.71 | 17.07 | 10.19 | 46 | 36.65 | 9.91 | 10.30 | -4691.23 | -6418.27 | 100 | 0 | 8.32031 |
FCF | First Commonwealth Financ | 0.87 | 3.11 | 6.83 | -6.70 | 14.38 | 11.27 | 35 | 0.31 | 1.45 | 4.82 | -11852.36 | -1956.40 | 0 | 0 | 1.87329 |
RBCAA | Republic Bancorp Inc/KY | 0.87 | 3.03 | 5.15 | -4.15 | 16.31 | 23.22 | 39 | 4.20 | 14.82 | 33.91 | -3143.66 | 163.54 | 0 | 0 | 2.07257 |
UVSP | Univest Financial Corpora | 0.87 | 5.74 | 4.52 | -1.33 | 20.91 | -12.78 | 31 | 4.10 | 9.05 | 9.47 | -3462.78 | -1463.48 | 0 | 0 | 1.9274 |
BRK.B | BERKSHIRE HATHAWAY Class | 0.86 | 2.17 | 3.29 | 14.66 | 17.77 | 37.74 | 63 | 155.96 | 38.89 | 80.43 | -656.92 | -37524.81 | 0 | 0 | 1.30849 |
DMO | Western Asset Mortgage Op | 0.86 | 1.65 | 1.83 | 4.83 | 10.68 | 13.58 | 61 | 117.60 | 14.77 | 20.83 | -3964.23 | -25495.74 | 125 | 0 | 0 |
HBNC | Horizon Bancorp, Inc. Com | 0.86 | 4.39 | 7.10 | -8.55 | 22.31 | 16.64 | 24 | 7.17 | 13.59 | 18.06 | -18804.90 | 299.30 | 0 | 0 | 4.84728 |
JCE | Nuveen Core Equity Alpha | 0.86 | 1.66 | 0.64 | 3.76 | 14.48 | 17.94 | 47 | 45.66 | 21.65 | 30.54 | -5905.79 | -33275.41 | 100 | 0 | 0 |
EQBK | Equity Bancshares, Inc. | 0.85 | 3.96 | 9.74 | 3.06 | 43.03 | 39.72 | 41 | 11.49 | 29.06 | 39.76 | -5538.32 | 171.07 | 0 | 0 | 2.487 |
EVT | Eaton Vance Tax-Advantage | 0.85 | 2.56 | 3.51 | 7.37 | 11.16 | 7.08 | 45 | 87.67 | 8.08 | 7.96 | -1788.09 | -8215.35 | 100 | 0 | 0 |
IVZ | Invesco LTD | 0.85 | 5.60 | 6.83 | -3.94 | 14.65 | 3.30 | 39 | 2.05 | 2.49 | 2.84 | -17207.05 | -2814.56 | 0 | 0 | 3.90142 |
PRK | Park National Corporation | 0.85 | 3.98 | 5.46 | 5.35 | 43.21 | 12.91 | 29 | 10.68 | 29.21 | 31.25 | -2604.72 | -11808.00 | 0 | 0 | 12.4313 |
EIG | Employers Holdings, Inc. | 0.84 | 3.16 | 0.87 | 14.97 | 11.01 | 8.69 | 25 | 64.20 | 20.29 | 21.31 | -1931.91 | -8151.86 | 0 | 150 | 1.16044 |
EMD | Western Asset Emerging Ma | 0.84 | 2.56 | 4.91 | 4.34 | 15.23 | 12.40 | 77 | 3.87 | 10.19 | 14.29 | -658.59 | -17552.29 | 150 | 0 | 0 |
IIM | INVESCO VALUE MUNICIPAL I | 0.84 | 1.18 | 1.44 | 1.52 | 15.16 | 1.69 | 35 | 34.05 | 8.84 | 8.11 | -11478.35 | -7108.56 | 0 | 0 | 0 |
JPC | Nuveen Preferred & Income | 0.84 | 0.00 | 0.56 | 4.81 | 12.87 | 14.49 | 42 | 106.88 | 22.26 | 24.92 | -5346.18 | -14221.16 | 0 | 0 | 0 |
QQQX | Nuveen NASDAQ 100 Dynamic | 0.84 | 1.22 | -0.29 | 7.38 | 9.33 | 3.03 | 35 | 5.71 | 3.98 | 5.23 | -2156.01 | -3413.48 | 0 | 0 | 0 |
DHF | BNY Mellon High Yield Str | 0.83 | 1.26 | 2.98 | 5.68 | 11.52 | 12.56 | 60 | 153.35 | 17.34 | 18.68 | 295.92 | -24360.64 | 0 | 0 | 0 |
NFBK | Northfield Bancorp, Inc. | 0.83 | 4.07 | -3.38 | -20.52 | 3.29 | -18.80 | 24 | -3.11 | -1.71 | 1.01 | -21231.04 | -452.54 | 0 | 0 | 3.85689 |
BAP | Credicorp LTD | 0.82 | -2.47 | -1.44 | 16.25 | 31.39 | 25.27 | 45 | 95.93 | 27.12 | 35.16 | -1400.00 | -23385.30 | 0 | 0 | 1.6412 |
HTD | John Hancock Tax-Advantag | 0.82 | 1.60 | 2.45 | 2.18 | 11.33 | -6.38 | 28 | 7.68 | 3.48 | 1.95 | -2375.97 | -4811.07 | 0 | 0 | 0 |
OCSL | Oaktree Specialty Lending | 0.82 | 2.08 | -0.05 | -3.96 | -1.60 | 5.81 | 34 | 0.85 | 1.71 | 3.25 | -6298.17 | -2943.48 | 0 | 0 | 3.52054 |
CAC | Camden National Corporati | 0.81 | 4.07 | 6.92 | -8.84 | 18.78 | -9.06 | 29 | 1.51 | 2.07 | 2.94 | -30847.27 | 301.46 | 0 | 0 | 6.65447 |
FFC | Flaherty & Crumrine Prefe | 0.81 | -0.07 | 2.41 | 5.84 | 15.74 | 10.00 | 51 | 148.71 | 21.46 | 15.48 | -917.63 | -10956.65 | 100 | 0 | 0 |
FFIN | First Financial Bankshare | 0.80 | 5.46 | 6.80 | 14.20 | 33.48 | 1.67 | 25 | 7.87 | 20.36 | 21.53 | -14817.23 | -4558.40 | 0 | 0 | 11.3045 |
HTH | HILLTOP HOLDINGS INC. | 0.80 | 3.03 | 2.22 | -6.37 | 10.55 | 5.74 | 26 | 0.04 | 0.78 | 2.84 | -9114.03 | -1515.69 | 0 | 0 | 3.05859 |
RJF | Raymond James Financial, | 0.80 | 2.25 | 6.95 | 17.32 | 27.35 | 37.54 | 53 | 131.09 | 37.66 | 46.74 | -190.13 | -22665.04 | 0 | 0 | 3.17231 |
CVBF | CVB Financial Corp | 0.79 | 4.94 | 6.25 | -7.80 | 8.65 | 5.56 | 25 | 6.51 | 9.61 | 8.23 | -4160.91 | 175.03 | 0 | 0 | 6.92161 |
C | Citigroup Inc. | 0.78 | 3.98 | 13.74 | 17.90 | 53.50 | 37.63 | 64 | 289.29 | 42.27 | 31.65 | -1204.30 | -27071.75 | 100 | 0 | 1.57682 |
BOE | BlackRock Enhanced Global | 0.77 | 0.87 | 1.75 | 6.63 | 10.57 | 6.41 | 51 | 84.65 | 10.14 | 9.64 | -381.37 | -30947.24 | 100 | 0 | 0 |
BRK.A | Berkshire Hathaway Inc. | 0.77 | 1.83 | 3.33 | 14.10 | 17.25 | 37.29 | 65 | 147.37 | 36.81 | 74.72 | -601.00 | -39628.82 | 0 | 0 | 0.0548 |
MMU | Western Asset Managed Mun | 0.77 | 0.38 | 2.75 | 1.65 | 16.37 | 4.50 | 62 | 103.35 | 12.18 | 9.91 | -2115.92 | -12879.57 | 0 | 0 | 0 |
FFBC | First Financial Bancorp | 0.76 | 3.99 | 3.70 | -2.14 | 15.51 | 2.00 | 25 | 3.38 | 6.96 | 10.17 | -3600.79 | -2945.35 | 0 | 0 | 2.52923 |
MA | Mastercard Incorporated | 0.76 | -0.02 | 1.04 | 15.00 | 20.56 | 33.94 | 68 | 185.90 | 42.79 | 78.52 | 171.08 | -44870.32 | 0 | 0 | 0.6827 |
VLY | Valley National Bancorp | 0.76 | 2.18 | -0.75 | -23.31 | -5.91 | -17.51 | 31 | -6.46 | -4.98 | -4.80 | -23178.25 | 291.65 | 0 | 0 | 6.59502 |
BUSE | First Busey Corporation C | 0.75 | 4.25 | 4.79 | 0.63 | 25.52 | 18.01 | 28 | 7.45 | 18.22 | 24.71 | -8328.13 | -4671.00 | 0 | 0 | 4.49555 |
DHIL | Diamond Hill Investment G | 0.75 | 2.53 | 1.56 | -3.83 | -7.67 | -4.08 | 43 | -15.23 | -20.18 | -13.38 | -14309.07 | -329.97 | 0 | 0 | 1.21269 |
NVG | Nuveen AMT-Free Municipal | 0.75 | 1.25 | 2.36 | 1.25 | 18.65 | 5.47 | 50 | 4.31 | 12.62 | 11.59 | -2003.91 | -14370.45 | 100 | 0 | 0 |
EXG | Eaton Vance Tax-Managed G | 0.74 | 1.24 | 1.75 | 7.09 | 11.63 | 7.37 | 60 | 49.12 | 9.44 | 10.54 | 174.31 | -20076.88 | 150 | 0 | 0 |
AGD | abrdn Global Dynamic Divi | 0.73 | 0.62 | 2.32 | 5.09 | 12.25 | 5.89 | 61 | 26.58 | 8.80 | 8.53 | -3457.08 | -21266.16 | 150 | 0 | 0 |
HIG | The Hartford Financial Se | 0.73 | 2.89 | 9.11 | 26.61 | 42.89 | 48.10 | 78 | 272.88 | 63.50 | 60.34 | 0.00 | -59920.11 | 100 | 0 | 1.28965 |
CNOB | Center Bancorp Inc | 0.72 | 2.58 | -0.91 | -11.72 | 9.74 | 8.82 | 29 | 6.04 | 10.63 | 13.87 | -12825.27 | -1284.97 | 0 | 0 | 1.38886 |
NMIH | NMI Holdings Inc. Class A | 0.72 | 4.93 | 7.62 | 10.00 | 16.00 | 47.81 | 59 | 37.65 | 23.36 | 54.39 | -1140.63 | -22288.89 | 0 | 0 | 1.36352 |
CINF | Cincinnati Financial Corp | 0.71 | 5.75 | 9.36 | 17.99 | 19.74 | 12.14 | 87 | 53.98 | 12.95 | 16.15 | -548.73 | -22449.80 | 0 | 0 | 2.95725 |
DGICA | Donegal Group Inc | 0.71 | 4.28 | 1.43 | 0.64 | -1.60 | -6.73 | 35 | -3.04 | -7.22 | -6.80 | -16224.26 | 157.34 | 0 | 125 | 2.84934 |
MCO | Moody's Corporation | 0.71 | 1.39 | 2.88 | 4.74 | 23.42 | 31.21 | 49 | 7.88 | 24.63 | 44.45 | -2335.90 | -16516.89 | 0 | 0 | 1.94421 |
MS | Morgan Stanley | 0.71 | 2.40 | 8.88 | 2.45 | 14.56 | 9.18 | 64 | 2.92 | 5.06 | 4.81 | -2691.29 | -12836.65 | 0 | 0 | 2.09938 |
CET | Central Securities Corp. | 0.70 | 1.24 | 6.64 | 11.89 | 17.43 | 21.28 | 67 | 98.55 | 27.31 | 37.35 | 0.00 | -40245.28 | 150 | 0 | 0 |
GOF | Guggenheim Strategic Oppo | 0.70 | 1.78 | 0.14 | 6.87 | -3.89 | -10.50 | 62 | 4.22 | 1.34 | -5.23 | -20367.06 | -10305.39 | 100 | 0 | 0 |
HOPE | Hope Bancorp, Inc. | 0.70 | 4.35 | 5.60 | -0.78 | 32.60 | 13.06 | 29 | 8.99 | 19.74 | 25.25 | -15196.55 | 178.19 | 0 | 0 | 1.38585 |
LOB | Live Oak Bancshares, Inc. | 0.70 | 3.93 | 8.18 | -2.65 | 44.84 | 70.33 | 29 | 13.98 | 34.46 | 45.98 | -2903.05 | -16142.10 | 0 | 0 | 4.58306 |
EVN | Eaton Vance Municipal Inc | 0.69 | 0.29 | 0.49 | 2.40 | 15.04 | 4.17 | 40 | 136.62 | 13.69 | 12.24 | -1463.54 | -8622.22 | 0 | 0 | 0 |
MKTX | MarketAxess Holdings Inc. | 0.69 | -1.11 | 0.51 | -21.41 | 4.69 | -42.98 | 61 | -15.94 | -14.34 | -38.56 | 170.47 | -2677.85 | 0 | 0 | 5.93908 |
MUE | BLACKROCK MUNIHOLDINGS QU | 0.69 | 0.59 | 1.60 | 0.39 | 15.29 | 3.25 | 59 | 3.51 | 10.49 | 9.37 | 300.25 | -18578.48 | 100 | 0 | 0 |
RDN | Radian Group Inc. | 0.69 | 2.29 | 16.13 | 18.02 | 32.03 | 53.89 | 84 | 38.93 | 25.38 | 36.45 | 0.00 | -33312.85 | 125 | 0 | 5.29239 |
VOYA | VOYA FINANCIAL, INC. | 0.69 | 3.94 | 8.37 | 2.30 | 9.87 | 5.42 | 74 | -1.04 | -1.15 | -3.51 | -864.02 | -11127.52 | 0 | 0 | 3.6881 |
BHF | Brighthouse Financial, In | 0.68 | 8.19 | 11.66 | -0.17 | 5.23 | 19.58 | 72 | -0.17 | 0.01 | 2.35 | -6131.02 | -4982.81 | 0 | 0 | 4.03331 |
CTBI | Community Trust Bancorp I | 0.68 | 5.65 | 8.58 | -0.19 | 24.63 | 11.21 | 32 | 4.66 | 9.46 | 13.19 | -11094.36 | 301.22 | 0 | 0 | 1.49068 |
RFI | Cohen and Steers Total Re | 0.68 | 1.97 | 0.17 | 1.45 | 14.33 | 1.62 | 32 | 4.38 | 10.57 | 10.44 | -2239.73 | -302.76 | 0 | 0 | 0 |
RNST | Renasant Corporation | 0.68 | 5.74 | 1.13 | -3.12 | 22.06 | 0.35 | 18 | 5.41 | 11.25 | 17.01 | -3980.96 | -3123.12 | 0 | 0 | 3.65397 |
AMG | Affiliated Managers Group | 0.67 | 2.28 | 6.51 | 14.38 | 26.68 | 21.34 | 67 | 107.93 | 21.35 | 20.99 | -3589.08 | -22761.15 | 0 | 0 | 2.37279 |
CRF | Cornerstone Total Return | 0.67 | 2.46 | 2.60 | 6.37 | -4.45 | 5.48 | 43 | -0.43 | -3.35 | -5.35 | -1868.15 | -4400.36 | 100 | 0 | 0 |
RIV | RiverNorth Opportunities | 0.67 | 0.33 | -0.33 | 9.26 | 14.34 | 8.57 | 33 | 99.57 | 12.70 | 15.35 | -1477.91 | -6151.88 | 0 | 0 | 0 |
LEO | BNY Mellon Strategic Muni | 0.66 | 0.66 | 1.16 | 2.87 | 15.97 | 0.00 | 43 | 85.42 | 8.14 | 8.77 | -1754.12 | -4318.80 | 100 | 0 | 0 |
SBSI | Southside Bancshares Inc | 0.65 | 4.02 | 2.49 | -6.07 | 1.85 | -13.08 | 26 | -1.04 | -0.79 | -0.43 | -22592.86 | 175.90 | 0 | 0 | 5.22576 |
NMFC | NEW MOUNTAIN FINANCE CORP | 0.64 | 3.09 | -1.02 | -0.55 | -2.09 | 3.68 | 36 | 0.71 | 1.14 | 4.42 | -6898.73 | 179.92 | 0 | 0 | 5.47296 |
PYPL | PayPal Holdings, Inc. Com | 0.63 | 3.43 | 10.65 | 14.26 | 15.14 | -9.69 | 85 | 1.04 | -0.88 | -3.82 | -548.81 | -3199.13 | 0 | 0 | 1.25676 |
THFF | First Financial Corp/Indi | 0.63 | 3.51 | 3.90 | -8.69 | 13.03 | 0.37 | 42 | 2.46 | 4.61 | 7.34 | -4211.90 | 299.02 | 0 | 0 | 1.49664 |
MAV | Pioneer Municipal High In | 0.62 | 0.00 | 0.00 | 0.62 | 20.92 | 2.90 | 42 | 107.04 | 13.61 | 13.23 | -2165.02 | 168.51 | 0 | 0 | 0 |
MSCI | MSCI, Inc. | 0.62 | 1.33 | -0.89 | 1.92 | 7.47 | 1.73 | 42 | 27.90 | 18.65 | 26.40 | -2473.07 | 179.16 | 0 | 0 | 1.06893 |
SFNC | Simmons First National Co | 0.62 | 4.29 | 2.15 | 2.26 | 17.94 | 8.84 | 23 | 5.76 | 12.25 | 15.23 | -12438.17 | -250.47 | 0 | 0 | 5.09648 |
SPGI | S&P Global Inc. | 0.62 | 1.51 | -0.83 | -1.03 | 15.45 | 25.82 | 39 | 6.17 | 17.67 | 33.84 | -2985.88 | 298.14 | 0 | 0 | 1.19234 |
LPLA | LPL Financial Holdings In | 0.61 | 1.47 | -0.77 | 13.52 | 10.61 | 31.37 | 51 | 116.71 | 26.35 | 42.25 | -1424.05 | -14720.54 | 0 | 0 | 1.29318 |
MUJ | BLACKROCK MUNIHOLDINGS NE | 0.61 | 0.95 | 1.13 | 0.87 | 15.15 | 4.21 | 45 | 83.39 | 11.77 | 10.43 | -12422.37 | -14896.30 | 0 | 0 | 0 |
NAD | Nuveen Quality Municipal | 0.61 | 0.79 | 1.33 | -0.09 | 14.14 | 1.33 | 48 | 2.86 | 8.48 | 7.54 | -2620.24 | 298.34 | 100 | 0 | 0 |
RBB | RBB Bancorp Common Stock | 0.61 | 3.27 | 4.28 | -2.07 | 39.40 | 13.34 | 33 | 14.11 | 29.18 | 39.33 | -14171.02 | 181.73 | 0 | 0 | 1.55248 |
WFC | Wells Fargo & Co. | 0.61 | 1.45 | 5.27 | 19.06 | 41.68 | 52.65 | 76 | 84.87 | 42.77 | 42.92 | 0.00 | -28924.18 | 150 | 0 | 1.06087 |
BMRC | Bank of Marin Bancorp | 0.60 | 4.55 | 0.96 | -21.42 | -7.60 | -26.90 | 37 | -8.10 | -7.44 | -6.98 | -44778.05 | 169.86 | 0 | 0 | 8.10202 |
SNV | Synovus Financial Corp. | 0.60 | 3.86 | 5.59 | 11.74 | 46.36 | 29.69 | 29 | 13.54 | 31.34 | 33.89 | -5616.02 | -11457.21 | 0 | 0 | 4.07343 |
AVK | Advent Convertible and In | 0.59 | 0.08 | 1.02 | 5.94 | 14.26 | 5.66 | 53 | 67.40 | 12.25 | 14.42 | -2039.67 | -12157.48 | 0 | 0 | 0 |
DBL | DOUBLELINE OPPORTUNISTIC | 0.59 | 1.11 | 1.11 | 0.06 | 6.93 | 8.82 | 60 | 1.99 | 6.31 | 7.44 | -3022.90 | -17873.25 | 0 | 0 | 0 |
GS | Goldman Sachs Group Inc. | 0.59 | 2.67 | 7.62 | 9.40 | 28.44 | 30.24 | 51 | 328.11 | 27.18 | 28.59 | -998.80 | -22402.60 | 0 | 0 | 1.39142 |
HTBK | Heritage Commerce Corp | 0.59 | 3.62 | 3.37 | -10.81 | 2.51 | 0.70 | 26 | -1.40 | -0.66 | -0.61 | -29863.92 | -134.24 | 0 | 0 | 1.42477 |
PML | PIMCO MUNICIPAL INCOME FU | 0.59 | 0.59 | -0.82 | 1.19 | 11.40 | -5.76 | 21 | 2.09 | 3.85 | 5.07 | -23164.50 | 182.41 | 0 | 125 | 0 |
DFP | FLAHERTY & CRUMRINE DYNAM | 0.58 | 0.10 | 2.23 | 6.68 | 15.69 | 12.83 | 55 | 219.42 | 20.06 | 17.19 | 186.78 | -14396.98 | 0 | 0 | 0 |
MUI | BlackRock Municipal Incom | 0.58 | 0.92 | 2.03 | 2.20 | 19.29 | 5.42 | 63 | 91.21 | 14.71 | 13.45 | 290.72 | -27141.32 | 100 | 0 | 0 |
NZF | Nuveen Municipal Credit I | 0.58 | 1.16 | 2.17 | 1.66 | 17.47 | 5.06 | 40 | 66.48 | 13.41 | 12.18 | -1585.71 | -13172.28 | 0 | 0 | 0 |
ZION | Zions Bancorporation N.A. | 0.58 | 6.77 | 11.94 | 3.33 | 27.84 | 39.82 | 38 | 10.01 | 25.11 | 31.45 | -15969.36 | -10311.00 | 0 | 0 | 7.75762 |
BHLB | Berkshire Hills Bancorp, | 0.57 | 3.48 | 6.65 | -4.90 | 15.18 | -10.29 | 45 | 0.84 | 3.18 | 6.44 | -19630.80 | -2314.12 | 0 | 0 | 4.85149 |
FNB | F.N.B. Corp | 0.57 | 4.21 | 4.99 | 4.37 | 32.52 | 20.82 | 28 | 8.28 | 23.08 | 26.17 | -4241.49 | 166.81 | 0 | 0 | 4.07107 |
GAIN | Gladstone Investment Corp | 0.57 | 3.19 | 3.42 | -1.25 | 11.26 | 7.88 | 54 | 3.61 | 8.98 | 9.07 | -1159.94 | -9726.06 | 0 | 0 | 12.8698 |
IGD | VOYA GLOBAL EQUITY DIVIDE | 0.57 | 0.95 | 3.52 | 8.16 | 8.16 | 4.74 | 65 | 20.62 | 4.84 | 4.63 | -2524.69 | -9589.38 | 0 | 0 | 0 |
STT | State Street Corporation | 0.57 | 1.95 | 4.70 | 0.03 | 14.45 | 2.48 | 43 | 2.85 | 5.72 | 5.53 | -13706.03 | -3099.20 | 0 | 0 | 1.32658 |
TRV | The Travelers Companies, | 0.57 | 2.54 | 5.17 | 20.30 | 37.30 | 35.49 | 62 | 151.07 | 48.27 | 33.24 | 175.16 | -40406.18 | 0 | 0 | 2.2551 |
AMP | Ameriprise Financial, Inc | 0.56 | 1.92 | 6.78 | 15.22 | 32.72 | 45.35 | 68 | 191.33 | 51.99 | 73.53 | 0.00 | -36685.72 | 0 | 0 | 1.49246 |
AROW | Arrow Financial Corp | 0.56 | 2.92 | 4.42 | -8.75 | 45.21 | 2.92 | 35 | 9.21 | 13.97 | 18.09 | -15257.14 | 299.78 | 0 | 0 | 1.9569 |
HIX | Western Asset High Income | 0.56 | 1.36 | -1.54 | -9.70 | 0.00 | -8.02 | 48 | -2.71 | -5.02 | -8.14 | -4352.94 | -2050.85 | 0 | 0 | 0 |
KTF | DWS Municipal Income Trus | 0.56 | 0.22 | 0.89 | -0.11 | 16.67 | 4.76 | 56 | 72.09 | 12.83 | 13.12 | -317.93 | -18173.14 | 100 | 0 | 0 |
ORI | Old Republic Internationa | 0.56 | 3.57 | 5.31 | 4.60 | 12.65 | 25.08 | 55 | 4.76 | 23.57 | 25.65 | -1371.29 | -22251.05 | 0 | 0 | 1.08896 |
TEI | Templeton Emerging Market | 0.56 | 1.69 | 3.63 | 6.89 | 18.56 | 8.38 | 59 | 170.57 | 17.02 | 16.59 | -3012.62 | -22663.52 | 100 | 0 | 0 |
TY | TRI-Continental Corporati | 0.56 | 0.92 | 3.15 | 8.64 | 16.49 | 17.92 | 46 | 196.36 | 21.54 | 31.05 | -1055.75 | -28699.24 | 0 | 0 | 0 |
DIAX | NUVEEN DOW 30SM DYNAMIC O | 0.55 | 1.31 | 0.41 | 4.71 | 6.77 | 2.09 | 37 | 12.70 | 4.77 | 5.05 | 178.72 | -9326.96 | 0 | 0 | 0 |
PSEC | Prospect Capital Corporat | 0.55 | 0.18 | 0.36 | -8.00 | -8.91 | -20.00 | 61 | -11.45 | -16.16 | -32.23 | -17732.88 | -2512.88 | 0 | 0 | 4.35888 |
WAFD | Washington Federal Inc | 0.55 | 4.20 | 5.60 | -7.40 | 14.16 | -4.19 | 26 | -0.96 | 0.13 | 1.72 | -4254.14 | -445.37 | 0 | 0 | 3.67516 |
IBOC | International Bancshares | 0.54 | 2.88 | 9.35 | 8.11 | 29.89 | 30.95 | 47 | 63.20 | 28.00 | 37.25 | -1924.39 | -17058.55 | 0 | 0 | 2.79734 |
BAM | Brookfield Asset Manageme | 0.53 | -0.78 | 1.06 | 10.67 | 24.43 | 33.86 | 38 | 197.70 | 34.47 | 46.35 | -1556.60 | -14578.24 | 0 | 0 | 7.7072 |
RVT | Royce Value Trust, Inc. | 0.53 | 2.64 | 2.78 | 8.05 | 17.32 | 14.84 | 25 | 5.44 | 16.70 | 22.21 | -6005.21 | -12780.76 | 0 | 0 | 0 |
FHN | First Horizon Corporation | 0.52 | 2.87 | 9.69 | 9.30 | 40.13 | -12.25 | 51 | 91.01 | 32.47 | 20.47 | -1807.51 | -11473.78 | 0 | 0 | 3.90648 |
GGN | GAMCO Global Gold, Natura | 0.52 | 0.52 | 3.49 | 3.49 | 4.56 | 6.34 | 59 | 3.75 | 1.83 | 2.15 | -60.74 | -21921.52 | 100 | 0 | 0 |
BY | Byline Bancorp, Inc. Comm | 0.51 | 5.13 | 4.83 | -5.93 | 10.53 | 0.51 | 22 | 2.63 | 5.13 | 6.92 | -5083.80 | -2756.15 | 0 | 0 | 3.47526 |
MFIN | Medallion Financial Corp | 0.51 | 2.46 | -0.88 | -20.26 | 12.20 | 2.99 | 34 | 3.72 | 6.42 | 17.54 | -3748.59 | -1965.04 | 0 | 0 | 10 |
SAFT | Safety Insurance Group In | 0.51 | 2.09 | 2.69 | 8.23 | 19.93 | 10.80 | 62 | 22.00 | 29.55 | 22.76 | -4258.55 | -8254.59 | 0 | 0 | 1.16775 |
ABCB | Ameris Bancorp | 0.50 | 2.96 | 5.63 | -3.51 | 28.57 | 31.29 | 26 | 10.03 | 22.02 | 32.05 | -3368.73 | -7657.76 | 0 | 0 | 4.01361 |
FBNC | First Bancorp/NC | 0.50 | 3.11 | 6.30 | 1.09 | 29.05 | -0.03 | 31 | 5.77 | 14.32 | 18.04 | -2892.08 | -4034.65 | 0 | 0 | 4.5232 |
STK | Columbia Seligman Premium | 0.50 | -0.75 | -5.93 | 7.31 | 16.70 | 17.47 | 27 | 46.52 | 23.68 | 42.45 | -2731.89 | 189.65 | 0 | 0 | 0 |
VCV | INVESCO CALIFORNIA VALUE | 0.50 | 0.61 | 2.05 | 1.22 | 18.01 | 0.81 | 56 | 81.17 | 11.79 | 10.59 | -9716.16 | -12827.04 | 100 | 0 | 0 |
BANF | Bancfirst Corp | 0.49 | 2.60 | 1.02 | -5.76 | 0.77 | 5.00 | 25 | 0.42 | 2.35 | 3.94 | -13684.81 | -1299.66 | 0 | 0 | 4.9881 |
HCI | HCI Group, Inc. | 0.48 | -2.22 | 16.75 | 24.58 | 116.61 | 118.65 | 76 | 141.32 | 140.71 | 83.07 | 0.00 | -52552.45 | 0 | 0 | 17.4866 |
NBH | Neuberger Berman Municipa | 0.48 | 0.29 | 0.77 | 0.38 | 13.31 | -0.66 | 60 | 2.94 | 9.19 | 7.77 | 806.00 | -11352.05 | 0 | 0 | 0 |
RY | Royal Bank of Canada | 0.48 | 1.51 | 3.65 | 0.87 | 14.61 | 6.80 | 65 | 4.46 | 9.43 | 9.86 | -294.13 | -19301.28 | 100 | 0 | 13.3109 |
TCPC | BlackRock TCP Capital Cor | 0.48 | 5.35 | -1.14 | -8.31 | -12.35 | 2.36 | 30 | -5.16 | -3.98 | -3.32 | -15142.66 | -834.03 | 0 | 0 | 2.2213 |
GNW | Genworth Financial, Inc. | 0.47 | 2.39 | 4.89 | -3.45 | 8.07 | 28.34 | 55 | 2.92 | 11.06 | 15.35 | -1045.28 | -17968.61 | 0 | 0 | 2.32413 |
WEA | Western Asset Premier Bon | 0.47 | 1.24 | -2.74 | -2.47 | 4.83 | 6.72 | 10 | 2.33 | 6.88 | 12.35 | -10146.21 | -3890.29 | 0 | 125 | 0 |
APAM | ARTISAN PARTNERS ASSET MA | 0.46 | 3.11 | 4.76 | 8.18 | 20.80 | 46.79 | 31 | 8.86 | 27.86 | 38.50 | -2174.15 | -20834.08 | 0 | 0 | 8.9999 |
BLE | BlackRock Municipal Incom | 0.46 | 0.37 | 0.09 | 0.56 | 18.82 | 4.02 | 39 | 126.64 | 14.88 | 14.19 | -1809.98 | -18738.43 | 0 | 0 | 0 |
FRME | First Merchants Corp | 0.46 | 4.09 | 6.53 | -2.21 | 26.31 | 2.80 | 28 | 7.58 | 16.13 | 21.26 | -3291.25 | 294.84 | 0 | 0 | 2.33275 |
PFBC | Preferred Bank | 0.46 | 3.45 | 6.08 | 7.99 | 24.14 | 38.25 | 31 | 10.17 | 46.44 | 40.41 | -3860.67 | 174.64 | 0 | 0 | 7.5266 |
THG | The Hanover Insurance Gro | 0.46 | 7.06 | 5.66 | 11.43 | 22.63 | 7.43 | 39 | 51.48 | 34.87 | 22.51 | -2509.02 | -10531.51 | 0 | 0 | 1.74356 |
MYD | Blackrock Muniyield Fund, | 0.45 | 0.18 | -1.60 | 1.94 | 20.48 | 5.53 | 24 | 132.66 | 19.05 | 17.12 | -3487.25 | -13034.57 | 0 | 0 | 0 |
NIE | Virtus Equity & Convertib | 0.45 | 1.17 | 0.40 | 9.65 | 12.80 | 16.43 | 30 | 59.11 | 16.18 | 26.07 | -2526.84 | 175.26 | 0 | 0 | 0 |
OPY | Oppenheimer Holdings, Inc | 0.45 | 0.68 | 3.45 | -1.82 | 6.23 | 2.78 | 41 | 1.46 | 2.47 | 2.50 | -12689.04 | -748.73 | 0 | 0 | -0.164612 |
PSF | COHEN & STEERS SELECT PRE | 0.45 | 1.68 | 1.68 | 4.17 | 12.87 | 12.87 | 43 | 113.80 | 20.96 | 20.06 | -7649.34 | -20834.94 | 100 | 0 | 0 |
ACP | abrdn Income Credit Strat | 0.44 | 0.89 | -0.73 | 0.44 | -0.44 | 4.31 | 71 | 2.68 | 4.65 | 6.31 | -217.29 | -18588.67 | 150 | 0 | -0.64284 |
AIZ | Assurant, Inc. | 0.44 | 4.76 | 4.31 | 10.74 | 30.46 | 59.26 | 63 | 140.79 | 178.31 | 139.77 | 179.11 | -37944.63 | 0 | 0 | 2.28009 |
HTGC | Hercules Capital, Inc. | 0.44 | 0.82 | 2.27 | 10.68 | 11.48 | 41.49 | 45 | 123.61 | 32.38 | 64.18 | -1712.48 | 170.62 | 0 | 0 | 6.25554 |
MTB | M&T Bank Corp. | 0.44 | 2.31 | 6.23 | 8.06 | 15.01 | 18.82 | 47 | 44.82 | 16.79 | 17.57 | -1761.04 | -7511.43 | 0 | 0 | 2.60938 |
OSBC | Old Second Bancorp Inc | 0.44 | 1.99 | 3.52 | -8.16 | 2.44 | -2.67 | 26 | -1.55 | -0.87 | -0.88 | -21844.50 | -997.53 | 0 | 0 | 1.52721 |
BTT | BlackRock Municipal 2030 | 0.43 | 0.29 | 0.10 | 0.48 | 9.18 | -1.31 | 44 | 17.81 | 5.94 | 5.51 | -2369.52 | 173.67 | 0 | 0 | 0 |
ENV | ENVESTNET, INC. | 0.43 | 2.19 | 13.39 | 19.60 | 34.18 | 2.35 | 57 | 27.22 | 7.27 | 7.12 | -452.38 | -5093.79 | 0 | 0 | 8.9622 |
FOF | Cohen & Steers Closed End | 0.43 | 1.21 | 3.45 | 4.94 | 14.61 | 8.85 | 43 | 33.05 | 12.42 | 14.61 | -3106.25 | -11503.70 | 100 | 0 | 0 |
PCQ | Pimco California Municipa | 0.43 | 0.32 | -2.50 | -0.21 | 12.64 | -5.65 | 11 | 2.53 | 4.90 | 7.21 | -82600.86 | -598.53 | 0 | 0 | 0 |
ARDC | ARES DYNAMIC CREDIT ALLOC | 0.42 | 1.43 | 1.79 | 4.63 | 11.35 | 18.09 | 75 | 79.41 | 30.05 | 47.40 | 0.00 | -38709.89 | 0 | 0 | 0 |
CASH | Pathward Financial, Inc. | 0.42 | 2.89 | 0.66 | -0.20 | 10.39 | 23.15 | 11 | 2.26 | 6.60 | 13.08 | -6224.66 | -12216.24 | 0 | 0 | 12.8926 |
TCBK | Trico Bancshares | 0.41 | 5.18 | 11.22 | -10.75 | 15.62 | -12.37 | 42 | -1.49 | -0.48 | -0.45 | -26431.12 | 307.69 | 0 | 0 | 4.89284 |
BANR | Banner Corp. | 0.40 | 4.51 | 6.69 | -5.33 | 15.41 | -12.25 | 38 | -1.68 | -1.62 | -2.64 | -3161.56 | -1195.43 | 0 | 0 | 3.25767 |
LDP | COHEN & STEERS LIMITED DU | 0.40 | 0.40 | 0.00 | 7.49 | 18.12 | 16.07 | 25 | 112.48 | 28.74 | 25.19 | -5085.76 | -12758.96 | 0 | 0 | 0 |
FLC | Flaherty & Crumrine Total | 0.39 | 0.59 | 2.45 | 5.53 | 14.43 | 8.64 | 74 | 271.62 | 18.31 | 13.56 | 185.57 | -15168.49 | 0 | 0 | 0 |
HIFS | Hingham Institution for S | 0.39 | 4.49 | 4.49 | -10.10 | -4.38 | -26.83 | 31 | -10.59 | -13.71 | -21.00 | -27290.48 | -859.02 | 0 | 0 | 14.6992 |
JPM | JPMorgan Chase & Co. | 0.39 | 1.87 | 8.10 | 16.91 | 35.71 | 55.10 | 64 | 230.66 | 56.93 | 70.41 | -1400.00 | -46799.59 | 0 | 0 | 1.04899 |
BKT | BlackRock Income Trust In | 0.38 | 0.59 | 0.42 | -2.86 | 6.73 | -5.25 | 53 | 0.50 | 0.50 | 0.86 | -6277.93 | -5624.94 | 100 | 0 | 0 |
WSFS | WSFS Financial Corp | 0.38 | 3.70 | 7.04 | 2.73 | 23.87 | 18.20 | 31 | 7.17 | 15.94 | 20.33 | -10903.35 | 169.71 | 0 | 0 | 2.29186 |
BX | Blackstone Inc. | 0.37 | 2.75 | 2.56 | 7.37 | 21.38 | 54.23 | 48 | 10.27 | 40.60 | 77.76 | -2680.96 | -24933.47 | 0 | 0 | 5.82424 |
JPI | NUVEEN PREFERRED AND INCO | 0.37 | 1.00 | 1.75 | 4.85 | 12.84 | 15.07 | 43 | 232.18 | 22.65 | 22.82 | -11347.49 | -17493.63 | 0 | 0 | 0 |
SLF | Sun Life Financial Inc. | 0.37 | 0.70 | 2.00 | 6.71 | 11.48 | 18.86 | 56 | 84.39 | 19.20 | 23.77 | -1327.49 | -21219.51 | 0 | 0 | 5.12633 |
WIA | Western Asset Inflation-L | 0.37 | 0.87 | 0.99 | -0.31 | 3.56 | -5.35 | 27 | -0.62 | -0.82 | -4.22 | -34635.60 | 172.38 | 0 | 0 | 0 |
NEA | Nuveen AMT-Free Quality M | 0.36 | 0.09 | 0.54 | 0.00 | 15.19 | 1.28 | 48 | 3.24 | 9.53 | 8.56 | -12522.92 | 298.81 | 100 | 0 | 0 |
BSAC | Banco Santander-Chile | 0.35 | 2.22 | 0.00 | 1.23 | 7.07 | 11.22 | 73 | 5.91 | 6.32 | 6.72 | 174.10 | -22912.92 | 0 | 0 | 1.14016 |
DSM | BNY Mellon Strategic Muni | 0.34 | 0.17 | 1.38 | 1.38 | 17.43 | 2.27 | 49 | 133.53 | 11.44 | 10.42 | -2592.73 | -6771.73 | 100 | 0 | 0 |
HYI | Western Asset High Yield | 0.34 | 0.84 | -1.16 | -1.56 | 4.27 | 1.44 | 63 | 46.07 | 7.98 | 9.19 | 301.08 | -16035.48 | 0 | 0 | 0 |
MHI | Pioneer Municipal High In | 0.34 | 0.17 | 0.68 | 1.38 | 21.43 | 2.55 | 47 | 127.82 | 15.58 | 13.57 | -6098.36 | -22096.40 | 100 | 0 | 0 |
NCZ | Virtus Convertible & Inco | 0.34 | 2.40 | 3.82 | 1.01 | 7.55 | 2.05 | 30 | 1.23 | 1.48 | 2.39 | -2963.32 | -1159.29 | 0 | 0 | 0 |
UTF | Cohen & Steers Infrastru | 0.34 | 5.98 | 5.93 | 9.58 | 20.38 | 1.77 | 46 | 15.02 | 7.00 | 5.65 | -19119.01 | -5325.92 | 0 | 0 | 0 |
ICE | Intercontinental Exchange | 0.33 | 0.88 | -0.82 | 10.11 | 24.01 | 35.17 | 21 | 151.51 | 40.56 | 70.33 | -2051.09 | -28332.41 | 0 | 0 | 1.17981 |
PGR | Progressive Corporation | 0.33 | 0.54 | 10.11 | 26.75 | 47.30 | 43.15 | 85 | 204.38 | 134.51 | 57.81 | 0.00 | -53366.14 | 0 | 0 | 1.26227 |
SLRC | SLR Investment Corp. Comm | 0.33 | 1.93 | 2.13 | 2.95 | -0.65 | 2.61 | 36 | 3.14 | 3.38 | 5.77 | -3086.89 | -884.70 | 0 | 0 | 1.55 |
BRO | Brown & Brown, Inc. | 0.32 | 1.79 | 4.54 | 26.05 | 23.52 | 55.16 | 53 | 59.96 | 42.65 | 81.42 | -1400.00 | 168.59 | 0 | 0 | 1.42853 |
CUBI | CUSTOMERS BANCORP INC | 0.32 | 2.12 | -2.75 | 0.13 | 64.02 | 177.51 | 18 | 21.64 | 55.41 | 84.70 | -3640.33 | -30661.19 | 0 | 0 | 5.39127 |
ETO | Eaton Vance Tax-Advantage | 0.32 | 0.81 | 0.77 | 7.72 | 15.76 | 14.90 | 59 | 153.36 | 21.82 | 29.22 | -3244.27 | -31173.64 | 125 | 0 | 0 |
FFA | First Trust Enhanced Equi | 0.32 | 0.75 | 0.64 | 5.00 | 9.63 | 16.81 | 58 | 175.47 | 18.84 | 31.35 | 0.00 | -39979.87 | 0 | 0 | 0 |
FTF | Franklin Limited Duration | 0.32 | -0.16 | -0.16 | -0.56 | 2.96 | 2.28 | 65 | 1.64 | 4.00 | 4.71 | -342.70 | -11425.55 | 0 | 0 | 0 |
HAFC | Hanmi Financial Corp | 0.32 | 4.60 | 6.06 | -14.91 | -1.61 | -15.68 | 30 | -6.66 | -7.51 | -7.75 | -46337.01 | -311.94 | 0 | 0 | 2.29313 |
MVT | Blackrock Munivest Fund I | 0.32 | -0.37 | 0.28 | 1.30 | 16.93 | 3.71 | 44 | 121.41 | 13.33 | 13.44 | -1074.98 | -11110.42 | 100 | 0 | 0 |
PRU | Prudential Financial, Inc | 0.32 | 2.44 | 8.69 | 14.21 | 23.76 | 44.60 | 75 | 131.18 | 43.06 | 54.45 | 0.00 | -22910.38 | 100 | 0 | 2.16878 |
CGBD | Carlyle Secured Lending, | 0.31 | -0.61 | 0.43 | 8.39 | 12.74 | 16.70 | 43 | 47.69 | 20.25 | 27.73 | -1050.00 | -20941.43 | 100 | 0 | 1.55066 |
IQI | INVESCO QUALITY MUNICIPAL | 0.31 | 0.00 | 0.73 | 0.94 | 15.24 | 0.62 | 46 | 69.92 | 11.11 | 10.09 | -681.96 | -14730.97 | 100 | 0 | 0 |
LGI | Lazard Global Total Retur | 0.31 | 0.00 | 2.00 | 9.16 | 18.68 | 8.58 | 65 | 137.42 | 17.56 | 17.50 | 164.52 | -23875.01 | 150 | 0 | 0 |
PDI | PIMCO Dynamic Income Fund | 0.31 | 0.78 | 1.63 | 5.58 | 14.21 | 7.53 | 36 | 50.14 | 13.20 | 15.81 | -9662.32 | -9633.49 | 0 | 0 | 0 |
VMO | Invesco Municipal Opportu | 0.31 | -0.21 | 1.04 | 0.83 | 17.94 | 2.75 | 47 | 120.91 | 13.02 | 11.99 | -9012.29 | -14978.55 | 100 | 0 | 0 |
WRB | W.R. Berkley Corporation | 0.31 | 2.56 | 6.95 | 21.89 | 35.94 | 42.67 | 68 | 228.32 | 184.14 | 93.66 | 182.15 | -46372.21 | 0 | 0 | 2.68964 |
KIO | KKR INCOME OPPORTUNITIES | 0.30 | 1.42 | 0.45 | 7.21 | 14.55 | 25.84 | 38 | 200.81 | 33.62 | 64.80 | -2079.36 | -36474.75 | 0 | 0 | 0 |
NCV | Virtus Convertible & Inco | 0.30 | 1.21 | 3.09 | 0.00 | 7.74 | 1.21 | 35 | 1.23 | 1.86 | 2.76 | -2516.02 | -1367.36 | 0 | 0 | 0 |
THQ | TEKLA HEALTHCARE OPPORTUN | 0.30 | 2.08 | 0.30 | 9.66 | 18.17 | 9.84 | 33 | 77.81 | 14.98 | 15.30 | -1327.88 | -8106.58 | 0 | 0 | 0 |
BAC | Bank of America Corporati | 0.29 | 2.35 | 10.39 | 13.09 | 37.59 | 32.26 | 63 | 128.50 | 36.04 | 30.70 | -2313.75 | -16495.59 | 125 | 0 | 1.14584 |
CNO | CNO Financial Group, Inc. | 0.29 | 3.50 | 1.89 | 0.66 | 14.45 | 25.65 | 37 | 6.27 | 23.15 | 35.23 | -2697.64 | 173.83 | 0 | 0 | 2.37529 |
EIM | Eaton Vance Municipal Bon | 0.29 | 0.19 | -0.53 | 1.07 | 15.64 | 2.58 | 34 | 99.33 | 13.81 | 11.28 | -1682.80 | 172.20 | 0 | 0 | 0 |
PCN | PIMCO Corporate & Income | 0.29 | 1.01 | 3.64 | 11.76 | 14.60 | 13.85 | 72 | 33.84 | 10.29 | 16.70 | -1077.19 | -29835.13 | 0 | 0 | 0 |
AFL | Aflac Inc. | 0.28 | 2.02 | 6.75 | 3.21 | 10.54 | 33.55 | 80 | 13.68 | 26.73 | 28.98 | -341.30 | -37439.17 | 100 | 0 | 3.43278 |
AFT | Apollo Senior Floating Ra | 0.28 | 1.28 | -1.32 | 7.55 | 6.74 | 14.00 | 74 | 96.68 | 19.59 | 32.31 | 0.00 | -42927.73 | 0 | 0 | 0 |
BSL | Blackstone Senior Floatin | 0.28 | 0.28 | 0.49 | 7.83 | 8.48 | 14.18 | 66 | 116.67 | 22.31 | 32.49 | 0.00 | -28716.51 | 100 | 0 | 0 |
CG | The Carlyle Group Inc. Co | 0.28 | 1.06 | 2.85 | 20.07 | 55.18 | 53.15 | 31 | 143.68 | 55.95 | 70.68 | -1761.17 | -26298.93 | 0 | 0 | 6.4009 |
FPF | FIRST TRUST INTERMEDIATE | 0.28 | -0.50 | 2.46 | 8.67 | 21.24 | 17.66 | 77 | 355.65 | 29.30 | 24.60 | -5803.81 | -20736.53 | 0 | 0 | 0 |
NBHC | NATIONAL BANK HOLDINGS CO | 0.28 | 2.97 | 7.26 | 0.14 | 22.81 | 6.78 | 43 | 3.42 | 7.84 | 10.77 | -3305.46 | -161.83 | 0 | 0 | 1.45384 |
PFG | Principal Financial Group | 0.28 | 3.33 | 7.82 | 9.71 | 18.79 | 17.68 | 64 | 81.35 | 15.63 | 16.03 | -2827.94 | -15481.75 | 0 | 0 | 2.79668 |
USA | Liberty All-Star Equity F | 0.28 | 1.71 | 4.84 | 13.85 | 20.78 | 18.38 | 61 | 184.11 | 20.27 | 24.63 | -307.93 | -34645.75 | 0 | 0 | 0 |
BKCC | BlackRock Capital Investm | 0.27 | -3.16 | -3.16 | -4.17 | -4.17 | 8.55 | 46 | 4.56 | 5.80 | 12.55 | -4838.55 | -6105.36 | 0 | 0 | 1.34451 |
BST | BlackRock Science and Tec | 0.27 | -0.03 | -0.89 | 12.15 | 18.98 | 16.80 | 33 | 71.36 | 31.23 | 40.36 | -2431.03 | 166.70 | 0 | 0 | 0 |
PNFP | Pinnacle Financial Partne | 0.27 | 3.68 | 6.16 | 2.12 | 30.78 | 53.85 | 22 | 13.44 | 36.79 | 44.11 | -5252.96 | -12928.96 | 0 | 0 | 2.07726 |
BANC | Banc of California, Inc. | 0.26 | 3.33 | 5.77 | 20.71 | 25.60 | 19.86 | 31 | 45.91 | 27.79 | 28.44 | -9690.62 | -7411.84 | 0 | 0 | 14.6505 |
MET | MetLife, Inc. | 0.26 | 2.04 | 6.28 | 10.41 | 17.82 | 31.19 | 73 | 107.82 | 32.70 | 31.85 | 276.00 | -25096.65 | 150 | 0 | 1.90182 |
PCK | PIMCO CALIFORNIA MUNICIPA | 0.26 | -0.35 | -1.54 | -0.94 | 15.63 | -4.79 | 36 | 22.15 | 7.90 | 8.48 | -25528.99 | -3631.49 | 0 | 0 | 0 |
SFBS | ServisFirst Bancshares In | 0.26 | 3.82 | 6.43 | 6.21 | 26.18 | 20.63 | 30 | 10.22 | 23.84 | 28.90 | -2729.47 | 165.27 | 0 | 0 | 0 |
UTG | Reaves Utility Income Fun | 0.26 | 2.01 | 3.06 | -1.32 | 9.15 | -2.60 | 42 | 0.92 | 0.05 | -5.07 | -26418.50 | -2963.69 | 100 | 0 | 0 |
WD | Walker & Dunlop, Inc. | 0.26 | 8.43 | 7.03 | -1.45 | 35.40 | 36.49 | 27 | 8.75 | 16.29 | 29.58 | -3535.05 | -6870.99 | 0 | 150 | 5.71618 |
IBKR | Interactive Brokers Group | 0.25 | 2.99 | 1.11 | 28.95 | 27.17 | 37.71 | 42 | 96.55 | 27.45 | 49.95 | -1989.10 | -32954.03 | 0 | 0 | 1.8557 |
CB | Chubb Limited | 0.24 | 1.42 | 3.40 | 14.45 | 22.08 | 34.08 | 72 | 175.24 | 159.86 | 68.40 | 0.00 | -50404.17 | 0 | 0 | 1.37562 |
CSQ | Calamos Strategic Total R | 0.24 | -0.12 | 2.38 | 12.66 | 15.36 | 20.19 | 45 | 164.04 | 20.17 | 33.76 | 0.00 | -33179.84 | 100 | 0 | 0.291774 |
HLI | Houlihan Lokey, Inc. | 0.24 | 2.15 | 0.75 | 9.80 | 18.03 | 45.09 | 40 | 111.99 | 62.07 | 104.12 | -1511.00 | -30710.50 | 0 | 0 | 0.785834 |
HQH | Tekla Healthcare Investor | 0.24 | 1.75 | -1.11 | -0.35 | 7.87 | -3.16 | 35 | 9.81 | 5.04 | 12.04 | -20626.83 | -3911.70 | 0 | 0 | 0 |
L | Loews Corporation | 0.24 | 2.41 | 5.19 | 11.41 | 22.54 | 37.59 | 76 | 399.24 | 136.37 | 180.61 | 0.00 | -49020.55 | 0 | 0 | 1.07048 |
THW | Tekla World Healthcare Fu | 0.23 | 2.08 | 3.20 | 11.18 | 13.17 | -1.27 | 62 | 5.50 | 2.46 | 2.85 | 190.57 | -10219.80 | 0 | 0 | 0 |
VVR | Invesco Senior Income Tr | 0.23 | 0.71 | 3.13 | 3.38 | 8.91 | 16.94 | 62 | 58.88 | 41.67 | 45.64 | 0.00 | -28174.87 | 0 | 0 | 0 |
WIW | Western Asset Inflation-L | 0.23 | 0.82 | 1.29 | -0.69 | 3.98 | -5.37 | 43 | -0.71 | -1.03 | -5.81 | -975.13 | -2303.36 | 100 | 0 | 0 |
NCA | Nuveen California Municip | 0.22 | 1.47 | 2.97 | 1.47 | 8.96 | 3.57 | 45 | 13.40 | 5.05 | 6.34 | -3024.98 | -317.62 | 0 | 0 | 0 |
AIF | Apollo Tactical Income Fu | 0.21 | 1.49 | -6.78 | 0.56 | 8.50 | 18.87 | 48 | 110.97 | 32.61 | 63.76 | -1912.71 | -30598.18 | 0 | 0 | 0 |
CADE | Cadence Bank | 0.21 | 3.28 | 5.49 | 2.58 | 37.77 | 36.86 | 33 | 11.41 | 26.99 | 33.92 | -3981.91 | 170.33 | 0 | 0 | 4.41775 |
CII | Blackrock Enhanced Captia | 0.21 | 0.67 | -1.07 | 4.62 | 5.58 | 10.18 | 35 | 72.72 | 11.83 | 22.29 | -1669.29 | 176.88 | 0 | 0 | 0 |
PJT | PJT Partners Inc. | 0.21 | 0.36 | -9.96 | -3.25 | 16.34 | 30.12 | 16 | 12.13 | 57.18 | 81.42 | -2775.76 | -21788.13 | 0 | 125 | 7.55382 |
EVR | Evercore Inc. | 0.20 | 0.27 | 3.38 | 17.66 | 38.51 | 72.05 | 42 | 353.53 | 109.74 | 154.87 | -1400.00 | -43989.34 | 0 | 0 | 4.11094 |
VGM | Invesco Trust Investment | 0.20 | -0.30 | -0.20 | -0.30 | 15.59 | 1.34 | 46 | 57.70 | 11.50 | 10.40 | -1300.46 | -11153.17 | 100 | 0 | 0 |
BFK | BlackRock Municipal Incom | 0.19 | 0.19 | -0.24 | 0.88 | 16.20 | 3.40 | 41 | 82.17 | 14.37 | 13.26 | -788.69 | -17105.11 | 0 | 0 | 0 |
CHCO | City Holding Co | 0.19 | 2.13 | 3.90 | -3.70 | 15.01 | 14.48 | 27 | 4.08 | 10.95 | 16.24 | -3098.85 | 305.39 | 0 | 0 | 11.7184 |
SMBK | SmartFinancial, Inc. | 0.19 | 4.57 | -1.36 | -9.84 | -2.27 | -9.69 | 26 | -4.71 | -4.13 | -3.60 | -19937.77 | 178.03 | 0 | 0 | 2.53843 |
SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.19 | 0.32 | 0.64 | 6.17 | 6.17 | 4.05 | 43 | 9.12 | 4.50 | 7.13 | -156.26 | -11394.85 | 0 | 0 | 0 |
ASG | LIBERTY ALL-STAR GROWTH F | 0.18 | 0.92 | 0.37 | 7.23 | 11.36 | 6.60 | 44 | 68.71 | 11.30 | 15.20 | -2465.40 | 168.11 | 0 | 0 | 0 |
MMC | Marsh & McLennan Companie | 0.18 | 0.76 | 1.97 | 7.66 | 6.50 | 25.23 | 76 | 18.22 | 20.46 | 32.21 | 0.00 | -29130.98 | 0 | 0 | 2.1157 |
TRMK | Trustmark Corp | 0.18 | 6.40 | 5.92 | 4.03 | 32.10 | 11.55 | 25 | 7.81 | 16.77 | 22.18 | -14860.33 | -5968.45 | 0 | 0 | 4.4993 |
EVF | Eaton Vance Senior Income | 0.16 | 0.32 | -0.93 | 1.35 | 7.07 | 20.23 | 40 | 31.49 | 56.13 | 69.92 | -1468.49 | -353.92 | 0 | 0 | 0 |
NDAQ | Nasdaq, Inc. Common Stock | 0.16 | 2.39 | 11.62 | 12.70 | 28.99 | 16.66 | 64 | 33.06 | 17.43 | 10.56 | -2608.59 | -17401.85 | 100 | 0 | 1.36861 |
RCS | PIMCO STRATEGIC INCOME FU | 0.16 | -0.47 | 0.16 | 2.18 | 15.34 | 12.99 | 69 | 84.79 | 24.08 | 33.63 | -426.15 | -27731.63 | 0 | 0 | 0 |
PRAA | PRA Group, Inc. | 0.15 | 3.25 | 0.58 | 9.90 | 39.02 | -31.64 | 20 | 9.42 | 14.16 | 9.06 | -10855.84 | 180.92 | 0 | 0 | 3.61806 |
VRTS | Virtus Investment Partner | 0.15 | 1.88 | 5.01 | 8.24 | 22.54 | 39.06 | 36 | 60.12 | 26.92 | 50.83 | -2401.66 | -207.23 | 0 | 0 | 0.764941 |
WABC | Westamerica Bancorporatio | 0.14 | 3.36 | 6.10 | -10.41 | 14.77 | 8.12 | 42 | 2.45 | 3.91 | 5.04 | -14089.00 | -5095.82 | 0 | 0 | 1.46438 |
GSBD | Goldman Sachs BDC, Inc. | 0.13 | -1.58 | -1.64 | 2.88 | 3.03 | 6.24 | 38 | 4.93 | 21.14 | 21.05 | -2252.83 | 175.24 | 0 | 0 | 1.76607 |
AOD | abrdn Total Dynamic Divid | 0.12 | 0.73 | 1.84 | 4.67 | 9.66 | 4.67 | 55 | 29.98 | 6.41 | 6.45 | -1623.27 | -13894.41 | 100 | 0 | 0 |
HOMB | Home BancShares, Inc. | 0.12 | 5.04 | 5.27 | 0.41 | 18.30 | 10.83 | 33 | 3.42 | 8.27 | 12.74 | -4226.85 | -1812.19 | 0 | 0 | 4.63352 |
IGI | Western Asset Investment | 0.12 | 0.82 | 0.88 | -0.75 | 9.09 | 2.13 | 75 | 19.51 | 7.93 | 7.97 | -410.68 | -11968.36 | 150 | 0 | 0 |
CCBG | Capital City Bank Group I | 0.11 | 1.54 | -1.74 | -2.40 | -6.86 | -6.23 | 22 | -11.90 | -18.25 | -14.21 | -24162.58 | 433.26 | 0 | 0 | 1.92202 |
ETG | Eaton Vance Tax-Advantage | 0.11 | 0.44 | 1.61 | 9.81 | 18.43 | 16.84 | 60 | 181.44 | 22.39 | 28.35 | -815.44 | -35081.53 | 125 | 0 | 0 |
JFR | Nuveen Floating Rate Inco | 0.11 | 1.28 | 0.46 | 6.46 | 6.59 | 6.72 | 57 | 90.31 | 14.15 | 15.81 | -701.57 | -30176.72 | 0 | 0 | 0 |
NUV | Nuveen Municipal Value Fu | 0.11 | 0.81 | 0.23 | 0.46 | 6.35 | 0.35 | 33 | 1.21 | 4.18 | 6.48 | -9445.32 | -3146.17 | 0 | 0 | 0 |
FCT | First Trust Senior Floati | 0.10 | 0.78 | 2.12 | 6.26 | 2.99 | 6.05 | 58 | 6.12 | 4.82 | 6.96 | -136.01 | -16935.19 | 0 | 0 | 0 |
BHK | BLACKROCK CORE BD TR | 0.09 | 0.84 | 2.76 | -0.37 | 9.20 | 0.93 | 58 | 2.39 | 4.07 | 4.73 | -9324.43 | -1944.58 | 100 | 0 | 0 |
NAN | Nuveen New York Quality M | 0.09 | 0.18 | 0.00 | -1.44 | 14.18 | 1.20 | 50 | 3.35 | 9.49 | 9.52 | -8105.20 | 291.67 | 100 | 0 | 0 |
NRK | Nuveen New York AMT-Free | 0.09 | -1.36 | 0.37 | 2.84 | 15.15 | 4.82 | 67 | 178.95 | 15.56 | 14.33 | -1444.74 | -26449.76 | 100 | 0 | 0 |
NWLI | National Western Life Gro | 0.09 | 0.32 | 1.23 | 1.94 | 13.58 | 104.99 | 59 | 2296.05 | 83.31 | 88.78 | -581.36 | -393280.62 | 0 | 0 | 1.54544 |
BGB | Blackstone Strategic Cred | 0.08 | 0.68 | 0.51 | 6.06 | 8.38 | 11.74 | 58 | 274.15 | 18.98 | 28.00 | -309.70 | -45842.28 | 0 | 0 | 0 |
BGT | BlackRock Floating Rate I | 0.08 | 0.70 | -0.99 | 7.72 | 6.66 | 17.25 | 67 | 91.82 | 29.05 | 53.63 | 0.00 | -51818.45 | 150 | 0 | 0 |
GHY | PGIM Global High Yield Fu | 0.08 | 1.01 | 2.31 | 3.64 | 10.64 | 10.95 | 58 | 67.53 | 11.22 | 16.03 | -1487.83 | -18339.78 | 0 | 0 | 0 |
SBCF | Seacoast Banking Corp of | 0.08 | 1.97 | 5.66 | -6.28 | 17.38 | 3.72 | 33 | 3.89 | 7.31 | 11.03 | -19417.33 | 300.54 | 0 | 0 | 3.9182 |
ETB | Eaton Vance Tax-Managed B | 0.07 | 0.29 | 0.52 | 6.23 | 8.85 | 5.49 | 40 | 20.93 | 7.60 | 9.14 | -2557.41 | -9094.90 | 0 | 0 | 0 |
KKR | KKR & Co. Inc. | 0.07 | -0.18 | 1.67 | 25.90 | 60.80 | 96.71 | 45 | 191.55 | 99.07 | 157.66 | -2093.19 | -51881.87 | 0 | 0 | 1.37369 |
PTY | PIMCO Corporate & Income | 0.07 | 1.02 | 4.10 | 10.31 | 14.12 | 20.99 | 61 | 47.28 | 15.04 | 21.89 | -1079.66 | -45439.72 | 0 | 0 | 0 |
PFL | PIMCO Income Strategy Fu | 0.06 | 0.00 | 0.12 | 0.00 | 11.43 | 6.53 | 12 | 3.72 | 10.63 | 12.60 | -2660.15 | -9804.45 | 0 | 0 | 0 |
ADX | Adams Diversified Equity | 0.05 | 0.05 | 1.46 | 13.23 | 16.96 | 28.51 | 56 | 165.88 | 37.10 | 61.03 | 0.00 | -47532.96 | 0 | 0 | 0 |
AXS | Axis Capital Holders Limi | 0.05 | 3.40 | 6.84 | 16.44 | 12.86 | 19.48 | 85 | 24.23 | 15.71 | 18.90 | 288.65 | -21944.79 | 0 | 0 | 1.34269 |
VCTR | Victory Capital Holdings, | 0.05 | 2.19 | 10.06 | 27.76 | 25.31 | 47.58 | 74 | 72.30 | 25.27 | 45.40 | 0.00 | -21119.66 | 100 | 0 | 4.78747 |
WRLD | World Acceptance Corp | 0.05 | 5.98 | 17.88 | 13.78 | 12.65 | 79.70 | 53 | 2.54 | 4.57 | 13.11 | -1508.66 | -13426.36 | 100 | 0 | 19.7985 |
AEL | American Equity Investmen | 0.04 | 0.12 | 1.08 | 1.85 | 4.40 | 54.54 | 76 | 63.02 | 75.85 | 34.77 | 297.52 | -165914.98 | 150 | 0 | 3.39485 |
NBN | Northeast Bank Common Sto | 0.04 | 3.42 | 4.43 | 4.43 | 26.78 | 59.25 | 21 | 9.03 | 26.86 | 39.87 | -4050.03 | -15898.36 | 0 | 0 | 4.2 |
RM | REGIONAL MANAGEMENT CORP | 0.04 | -0.57 | 5.58 | -2.85 | -12.79 | -7.31 | 51 | -14.78 | -23.36 | -19.75 | -17665.66 | -1673.91 | 0 | 0 | 4.84273 |
FBK | FB Financial Corporation | 0.03 | 3.58 | 7.45 | -2.23 | 32.09 | 23.07 | 30 | 8.24 | 17.36 | 24.89 | -3421.56 | -6375.36 | 0 | 0 | 2.05993 |
NQP | Nuveen Pennsylvania Quali | 0.02 | 0.42 | 1.46 | 1.50 | 16.68 | 4.69 | 56 | 100.41 | 13.55 | 13.78 | -1477.08 | -15322.67 | 100 | 0 | 0 |
V | VISA Inc. | 0.02 | -1.48 | -1.44 | 8.18 | 20.47 | 24.98 | 69 | 245.40 | 69.84 | 82.46 | 0.00 | -44963.79 | 0 | 0 | 3.81363 |
BFZ | BLACKROCK CA MUNICIPAL IN | 0.00 | 0.34 | 0.60 | -0.71 | 14.76 | 3.05 | 63 | 40.84 | 9.21 | 10.42 | -234.23 | -24426.77 | 100 | 0 | 0 |
BIT | BLACKROCK MULTI-SECTOR IN | 0.00 | 0.89 | 1.99 | 5.51 | 10.74 | 9.90 | 65 | 53.32 | 14.89 | 15.05 | -2326.08 | -26664.29 | 125 | 0 | 0 |
CSTR | CapStar Financial Holding | 0.00 | 3.77 | 7.72 | 9.66 | 41.65 | 35.44 | 38 | 12.45 | 89.32 | 56.59 | -1721.02 | -10466.83 | 0 | 0 | 3.47632 |
EDD | Morgan Stanley Emerging M | 0.00 | -1.25 | 1.28 | 1.93 | 11.76 | 3.26 | 66 | 8.59 | 5.33 | 6.04 | -619.94 | -20398.28 | 150 | 0 | 0 |
GLO | Clough Global Opportuniti | 0.00 | -0.20 | 1.20 | 10.20 | 14.93 | 7.74 | 40 | 26.22 | 11.85 | 13.21 | -1821.79 | -7639.94 | 0 | 0 | 0 |
MBI | MBIA Inc. | 0.00 | 3.36 | 0.75 | 22.24 | -7.52 | -24.04 | 49 | -5.44 | -27.17 | -54.24 | -306.15 | -2931.42 | 0 | 0 | 2.92949 |
MCR | MFS Charter Income Trust | 0.00 | 0.48 | 0.00 | -1.55 | 7.46 | 1.60 | 24 | 1.96 | 4.73 | 6.43 | -11838.56 | -2469.34 | 0 | 0 | 0 |
MHN | BLACKROCK MUNIHOLDINGS NE | 0.00 | -0.56 | -0.66 | -0.19 | 16.63 | 1.92 | 61 | 71.17 | 13.27 | 12.60 | 182.59 | -14770.81 | 0 | 0 | 0 |
MMD | MainStay MacKay DefinedTe | 0.00 | 0.18 | -0.73 | -0.91 | 4.74 | -3.71 | 38 | 7.90 | 2.95 | 3.94 | -13597.82 | -6065.57 | 0 | 0 | 0 |
MYN | BLACKROCK MUNIYIELD NEW Y | 0.00 | -0.09 | -0.09 | 1.15 | 19.41 | 5.41 | 61 | 96.53 | 16.60 | 15.38 | -1271.71 | -20257.09 | 0 | 0 | 0 |
ONB | Old National Bancorp | 0.00 | 3.51 | 6.22 | 5.20 | 20.15 | 20.15 | 38 | 7.53 | 18.20 | 21.31 | -7493.07 | -7551.39 | 0 | 0 | 3.65804 |
RIOT | Riot Platforms, Inc. Comm | 0.00 | 7.37 | -15.24 | -18.62 | 29.80 | 32.61 | 28 | 2.49 | 9.30 | 16.55 | -5466.13 | -6807.03 | 0 | 150 | 11.974 |
VKI | Invesco Advantage Municip | 0.00 | -0.23 | -0.70 | -0.47 | 14.71 | -2.07 | 44 | 97.97 | 11.46 | 10.00 | -2023.08 | -10667.49 | 100 | 0 | 0 |
YRD | Yiren Digital Ltd. | 0.00 | -11.05 | -18.30 | 11.36 | 82.59 | 118.93 | 63 | 155.67 | 70.97 | 83.89 | -504.51 | -24112.33 | 0 | 0 | 0.418522 |
CACC | Credit Acceptance Corp | -0.01 | -0.46 | -0.08 | 5.62 | 18.17 | 29.76 | 46 | 123.33 | 21.00 | 33.67 | -2163.26 | -22427.79 | 0 | 0 | 12.2261 |
RLI | RLI Corp. | -0.01 | 1.40 | 1.54 | 9.93 | 7.55 | 10.85 | 49 | 28.00 | 17.07 | 17.63 | -1842.32 | -23629.53 | 0 | 0 | 2.48074 |
AON | Aon plc Class A | -0.02 | 2.12 | 6.20 | 14.72 | 1.32 | 6.73 | 71 | 0.16 | -1.26 | -5.51 | -3550.89 | -3816.89 | 0 | 0 | 1.7627 |
BOH | Bank of Hawaii Corp. | -0.02 | 3.81 | 3.76 | -10.64 | 28.16 | 18.32 | 27 | 11.08 | 19.73 | 24.77 | -20300.76 | 302.67 | 0 | 0 | 19.2576 |
AB | AllianceBernstein Holding | -0.03 | 2.66 | 6.63 | 14.39 | 13.46 | -2.66 | 49 | 17.25 | 5.72 | 8.82 | 416.97 | -4720.14 | 0 | 0 | 2.33006 |
AXP | American Express Company | -0.03 | 0.77 | 3.66 | 22.20 | 51.56 | 39.18 | 48 | 192.32 | 52.55 | 52.12 | 0.00 | -56370.57 | 0 | 0 | 1.47053 |
EOS | Eaton Vance Enhance Equit | -0.05 | -0.79 | -0.84 | 10.46 | 17.75 | 26.94 | 46 | 159.09 | 40.45 | 61.12 | 0.00 | -40333.45 | 0 | 0 | 0 |
WAL | Western Alliance Bancorpo | -0.05 | 3.38 | 13.81 | 3.07 | 42.99 | 77.96 | 41 | 14.10 | 31.96 | 44.43 | -13291.39 | -12574.66 | 0 | 0 | 3.04034 |
SCHW | The Charles Schwab Corpor | -0.06 | 1.03 | 8.83 | 7.89 | 32.61 | 31.03 | 45 | 9.20 | 22.15 | 25.58 | -13814.55 | -13337.00 | 0 | 0 | 1.83254 |
SMBC | Southern Missouri Bancorp | -0.07 | 2.37 | 3.38 | -14.34 | 10.18 | 15.03 | 44 | 2.58 | 5.15 | 8.85 | -3925.59 | 174.35 | 0 | 0 | 2.18575 |
UNM | Unum Group | -0.07 | 2.93 | 8.84 | 16.02 | 7.54 | 36.50 | 77 | 16.23 | 7.85 | 17.52 | 180.89 | -33410.07 | 0 | 0 | 1.3081 |
BGX | Blackstone Long-Short Cre | -0.08 | 0.24 | 0.74 | 7.70 | 6.03 | 13.77 | 69 | 85.71 | 19.29 | 30.18 | -556.13 | -30625.96 | 0 | 0 | 0 |
PPBI | Pacific Premier Bancorp I | -0.08 | 4.48 | 4.39 | -13.89 | 12.57 | -2.08 | 32 | 1.43 | 3.44 | 6.66 | -5348.92 | -781.06 | 0 | 0 | 1.75865 |
TRI | Thomson Reuters Corporati | -0.08 | -0.34 | -2.17 | 8.74 | 26.05 | 17.02 | 48 | 190.64 | 42.51 | 37.89 | 164.55 | -25434.41 | 0 | 0 | 6.94455 |
WBS | Webster Financial Corpora | -0.08 | 2.44 | 7.43 | 1.97 | 28.17 | 27.72 | 48 | 9.53 | 21.66 | 27.64 | -2822.54 | -12286.18 | 0 | 0 | 2.7622 |
NAC | Nuveen California Quality | -0.09 | 0.36 | -0.27 | -1.17 | 14.08 | 1.29 | 48 | 79.43 | 11.33 | 10.46 | -1223.46 | -14413.00 | 100 | 0 | 0 |
PHD | Pioneer Floating Rate Fun | -0.10 | 0.41 | -0.41 | 7.68 | 7.32 | 11.78 | 45 | 108.70 | 26.30 | 35.44 | -1649.03 | -25809.44 | 100 | 0 | 0 |
AGO | Assured Guaranty, LTD | -0.11 | -2.60 | -4.97 | 17.59 | 41.04 | 78.75 | 56 | 417.84 | 176.97 | 133.10 | -1234.64 | -54283.25 | 0 | 0 | 3.2024 |
DNP | DNP Select Income Fund In | -0.11 | 0.55 | 2.72 | 4.37 | -6.01 | -17.70 | 57 | -4.33 | -17.85 | -55.62 | -434.55 | -2961.02 | 0 | 0 | 0 |
MSB | Mesabi Trust | -0.11 | -5.75 | 3.21 | -11.72 | -13.19 | -27.64 | 38 | -12.54 | -14.24 | -21.44 | -21092.07 | 78.83 | 0 | 0 | 6.50463 |
PMF | PIMCO MUNICIPAL INCOME FU | -0.11 | -0.74 | -2.61 | -0.43 | 11.60 | -3.62 | 29 | 2.95 | 6.09 | 6.37 | -2106.35 | -4631.34 | 0 | 0 | 0 |
BDJ | BlackRock Enhanced Equity | -0.12 | 0.12 | 2.23 | 6.18 | 9.27 | -1.90 | 38 | 10.06 | 4.16 | 4.96 | -23479.30 | -10091.11 | 0 | 0 | 0 |
NBB | Nuveen Taxable Municipal | -0.13 | -0.07 | -1.29 | -4.73 | 7.36 | -4.43 | 20 | 1.55 | 3.29 | 6.13 | -2949.04 | -2765.17 | 0 | 0 | 0 |
PFN | PIMCO Income Strategy Fun | -0.13 | 0.67 | 1.22 | 2.75 | 14.59 | 6.72 | 32 | 26.10 | 11.89 | 14.69 | -1914.14 | -6130.42 | 0 | 0 | 0 |
VBF | INVESCO BOND FUND | -0.13 | -0.25 | 0.38 | 1.62 | 9.14 | 0.06 | 70 | 19.62 | 8.66 | 8.04 | -3133.63 | -6775.78 | 0 | 0 | 0 |
CME | CME Group Inc. | -0.14 | 0.37 | -1.79 | 6.89 | 6.76 | 15.10 | 57 | 8.73 | 17.82 | 19.37 | -1053.50 | -19185.32 | 0 | 0 | 2.23295 |
ITUB | Itau Unibanco Holding S.A | -0.14 | 2.67 | 0.43 | 2.67 | 29.53 | 49.35 | 58 | 95.50 | 44.44 | 62.35 | -255.35 | -38758.73 | 0 | 0 | 1.01726 |
XFLT | XAI Octagon Floating Rate | -0.14 | 0.42 | -0.28 | -1.87 | 2.31 | 11.48 | 20 | 12.94 | 13.52 | 34.09 | -2978.59 | -8778.84 | 0 | 0 | 0 |
CPF | Central Pacific Financial | -0.15 | 3.73 | 5.90 | 2.92 | 21.54 | 6.87 | 32 | 7.38 | 20.71 | 24.17 | -2341.22 | 424.65 | 0 | 0 | 2.78301 |
HQL | Tekla Life Sciences Inves | -0.15 | 0.59 | -2.15 | -0.80 | 9.04 | -1.30 | 32 | 15.35 | 6.60 | 8.81 | -2643.71 | -5034.50 | 0 | 0 | 0 |
OIA | INVESCO MUNICIPAL INCOME | -0.15 | -2.54 | 3.98 | -0.91 | 14.96 | 2.03 | 75 | 16.33 | 7.21 | 7.09 | -4218.39 | -18189.15 | 150 | 0 | 0 |
RA | Brookfield Real Assets In | -0.15 | 0.08 | -0.15 | -0.62 | 5.99 | -21.27 | 35 | -5.98 | -6.28 | -11.05 | -91933.17 | -192.60 | 0 | 0 | 0 |
DCOM | Dime Community Bancshares | -0.16 | 3.22 | 2.56 | -25.35 | -2.97 | -17.30 | 42 | -7.81 | -7.37 | -6.56 | -5843.77 | -199.44 | 0 | 0 | 7.12663 |
NBTB | NBT Bancorp Inc | -0.16 | 3.12 | 6.75 | -9.77 | 16.63 | 6.44 | 28 | -3.32 | -1.51 | -0.03 | -17224.29 | -1095.45 | 0 | 0 | 2.35309 |
PUK | PRUDENTIAL PLC ADS (REP 2 | -0.16 | -2.97 | -4.22 | -9.49 | -12.01 | -28.31 | 62 | -70.90 | -58.62 | -59.75 | -34540.82 | -2749.44 | 0 | 0 | -0.176493 |
BLK | Blackrock, Inc. | -0.17 | 1.08 | 2.32 | 6.32 | 29.21 | 26.85 | 32 | 146.21 | 28.74 | 39.44 | -1226.31 | -23035.41 | 0 | 0 | 1.74271 |
SEIC | SEI Investments Co | -0.17 | 2.60 | 6.00 | 15.58 | 19.34 | 27.14 | 62 | 172.26 | 20.21 | 34.57 | 0.00 | -30037.15 | 125 | 0 | 2.3908 |
EWBC | East-West Bancorp Inc | -0.18 | 4.23 | 9.63 | 12.15 | 51.03 | 38.89 | 50 | 113.91 | 52.35 | 51.37 | -1738.09 | -21623.44 | 0 | 0 | 3.22171 |
HPF | John Hancock Preferred In | -0.18 | 0.00 | -0.24 | 2.93 | 14.79 | 4.55 | 16 | 116.14 | 18.70 | 17.40 | -2315.60 | -12807.32 | 0 | 0 | 0 |
MUC | BLACKROCK MUNIHOLDINGS CA | -0.18 | -0.36 | -0.36 | -2.31 | 15.05 | 1.38 | 53 | 51.77 | 11.49 | 11.94 | -10879.08 | -13986.88 | 100 | 0 | 0 |
FULT | Fulton Financial Corp | -0.19 | 3.52 | 3.79 | -0.25 | 31.00 | 13.74 | 25 | 10.13 | 23.01 | 29.51 | -9569.33 | 168.39 | 0 | 0 | 5.90886 |
EVV | Eaton Vance Limited Durat | -0.20 | 0.00 | -0.71 | 0.83 | 7.73 | -0.61 | 36 | 104.33 | 12.51 | 13.08 | -6652.62 | 292.40 | 0 | 0 | 0 |
PHK | PIMCO High Income Fund | -0.20 | 0.10 | -0.40 | -1.00 | 11.01 | 4.11 | 48 | 39.26 | 9.99 | 13.85 | -4356.50 | -10317.19 | 0 | 0 | 0 |
RGA | Reinsurance Group of Amer | -0.20 | 1.93 | 9.25 | 17.52 | 31.23 | 44.47 | 75 | 145.75 | 124.62 | 45.34 | 0.00 | -42540.47 | 150 | 0 | 1.77554 |
ERC | Allspring Multi-Sector In | -0.21 | -0.37 | -0.85 | -0.85 | 2.75 | 3.12 | 48 | 2.26 | 5.43 | 7.70 | -13820.09 | -2408.86 | 0 | 0 | 0 |
AIG | American International Gr | -0.22 | 2.34 | 7.32 | 13.93 | 27.56 | 60.51 | 80 | 130.17 | 99.25 | 118.37 | 0.00 | -29142.27 | 150 | 0 | 1.40548 |
EOI | Eaton Vance Enhanced Equi | -0.22 | -1.14 | 0.22 | 11.16 | 15.02 | 21.53 | 50 | 144.86 | 19.49 | 35.70 | 0.00 | -41582.40 | 100 | 0 | 0 |
AFG | American Financial Group, | -0.23 | 4.05 | 7.15 | 15.90 | 21.24 | 13.98 | 97 | 58.10 | 15.61 | 13.49 | -2335.28 | -15866.89 | 150 | 0 | 1.86566 |
ARES | Ares Management Corporati | -0.23 | -0.66 | -0.11 | 15.07 | 26.78 | 63.37 | 42 | 154.72 | 118.56 | 237.57 | -1842.48 | -32961.03 | 0 | 0 | 3.85335 |
CBSH | Commerce Bancshares Inc | -0.24 | 4.17 | 2.47 | 0.72 | 16.62 | -5.91 | 25 | 4.90 | 9.72 | 10.08 | -2985.85 | -4837.29 | 0 | 0 | 3.52844 |
ETJ | Eaton Vance Risk - Manage | -0.24 | -0.12 | -0.24 | 7.88 | 9.58 | 8.58 | 50 | 20.21 | 11.07 | 14.27 | -1049.02 | -14746.38 | 0 | 0 | 0 |
HPI | John Hancock Preferred In | -0.24 | -0.36 | 0.79 | 5.99 | 14.30 | 4.99 | 25 | 166.00 | 19.61 | 18.86 | -2498.91 | -12437.23 | 0 | 0 | 0 |
MOFG | MidWestOne Financial Grou | -0.26 | 3.12 | 3.58 | -8.90 | 14.29 | -2.86 | 49 | 2.25 | 5.18 | 10.21 | -3118.58 | -2137.47 | 0 | 0 | 2.27742 |
MYI | BLACKROCK MUNIYIELD QUALI | -0.26 | 0.61 | -0.43 | -1.04 | 20.50 | 3.24 | 30 | 4.76 | 14.68 | 13.73 | -6272.91 | 180.74 | 0 | 0 | 0 |
PDT | John Hancock Premium Divi | -0.26 | -0.85 | 0.17 | 7.67 | 21.35 | -5.52 | 59 | 29.51 | 13.81 | 7.38 | -234.10 | -12594.33 | 0 | 0 | 0 |
WTFC | Wintrust Financial Corp | -0.27 | 5.01 | 7.57 | 15.26 | 39.15 | 43.79 | 46 | 159.21 | 51.54 | 53.32 | -1114.63 | -21794.49 | 0 | 0 | 2.86243 |
AWF | ALLIANCEBERSTEIN GLOBAL H | -0.28 | 0.28 | 0.95 | 4.53 | 9.71 | 9.48 | 63 | 162.49 | 13.24 | 20.16 | 296.52 | -30192.15 | 0 | 0 | 0 |
BGH | Barings Global Short Dura | -0.28 | 0.35 | 0.42 | 5.77 | 12.33 | 11.72 | 57 | 281.91 | 16.38 | 22.42 | 149.91 | -32413.45 | 125 | 0 | 0 |
IBTX | Independent Bank Group, I | -0.28 | 4.27 | 5.33 | -8.57 | 15.63 | -3.24 | 26 | 5.90 | 10.85 | 16.91 | -4068.89 | 168.39 | 0 | 0 | 7.50655 |
BME | Blackrock Health Sciences | -0.31 | 1.44 | -2.43 | 0.75 | 5.23 | -0.98 | 29 | 22.77 | 7.38 | 8.35 | -2953.02 | -6984.23 | 0 | 0 | 0 |
CHW | Calamos Global Dynamic In | -0.31 | 0.00 | 4.33 | 14.41 | 16.88 | 11.09 | 61 | 51.25 | 12.59 | 15.40 | -26.48 | -18837.00 | 100 | 0 | -0.5 |
TFSL | TFS Financial Corporation | -0.32 | 1.29 | -2.18 | -11.05 | 6.08 | -1.10 | 20 | 1.89 | 3.31 | 5.21 | -18185.80 | -2011.67 | 0 | 0 | 7.85834 |
AMNB | American National Banksha | -0.33 | 1.96 | 7.21 | 2.01 | 25.26 | 49.76 | 39 | 11.90 | 48.49 | 50.24 | -2931.24 | -18506.17 | 0 | 0 | 1.72034 |
SMFG | Sumitomo Mitsui Financial | -0.34 | -1.18 | 4.72 | 22.60 | 16.77 | 47.31 | 41 | 90.35 | 44.55 | 80.12 | -1400.00 | -51260.70 | 0 | 0 | 1.13848 |
CHI | Calamos Convertible Oppor | -0.35 | -1.65 | 2.44 | 13.05 | 8.51 | 7.38 | 74 | 14.51 | 7.20 | 9.91 | -145.90 | -17823.71 | 0 | 0 | 2.0484 |
PFLT | PennantPark Floating Rate | -0.35 | 1.70 | -0.35 | -6.57 | 6.75 | 7.26 | 21 | 1.75 | 5.03 | 6.76 | -3531.20 | -8009.67 | 0 | 0 | 4.34665 |
EOT | EATON VANCE NATIONAL MUNI | -0.36 | -0.36 | -0.96 | -2.41 | 4.14 | -4.38 | 42 | 0.80 | 2.00 | 2.89 | -16675.50 | -3387.32 | 0 | 0 | 0 |
JQC | Nuveen Credit Strategies | -0.36 | 0.18 | 0.00 | 6.50 | 9.65 | 9.65 | 63 | 221.87 | 18.06 | 21.10 | 152.24 | -31546.92 | 0 | 0 | 0 |
EFT | Eaton Vance Floating-Rate | -0.37 | 1.53 | 0.23 | 5.30 | 7.95 | 16.55 | 58 | 97.17 | 32.15 | 55.13 | -612.30 | -29120.61 | 0 | 0 | 0 |
ETY | Eaton Vance Tax-Managed D | -0.37 | 0.15 | 1.37 | 11.71 | 15.97 | 15.77 | 49 | 127.73 | 18.69 | 27.63 | -1048.61 | -28138.54 | 0 | 0 | 0 |
MIN | MFS Intermediate Income T | -0.37 | 0.76 | -1.85 | -4.66 | 0.38 | -3.97 | 27 | -1.26 | -1.47 | 0.01 | -16619.01 | -579.52 | 0 | 150 | 0 |
NHS | Neuberger Berman High Yie | -0.37 | 0.25 | -0.62 | 2.94 | 7.32 | -2.54 | 33 | 16.28 | 5.25 | 5.09 | -15339.11 | -8422.21 | 0 | 0 | 0 |
UFCS | United Fire Group Inc. | -0.37 | 0.05 | -5.39 | 7.03 | 10.56 | -17.41 | 25 | 9.35 | 7.70 | 5.23 | -2034.60 | -2020.59 | 0 | 150 | 2.39156 |
MKL | Markel Group Inc. | -0.38 | 0.19 | 1.86 | 6.52 | 0.95 | 20.75 | 71 | 10.69 | 4.86 | 10.00 | -68.99 | -21502.41 | 0 | 0 | 1.27112 |
NMZ | Nuveen Municipal High Inc | -0.38 | 0.00 | 0.19 | 6.13 | 14.91 | 1.93 | 33 | 15.95 | 8.75 | 7.59 | -10373.50 | -4114.63 | 0 | 0 | 0 |
MIY | BLACKROCK MUNIYIELD MICHI | -0.39 | -0.95 | 0.88 | 0.26 | 15.68 | 4.35 | 53 | 4.06 | 12.52 | 11.73 | -20479.05 | -12341.82 | 100 | 0 | 0 |
PMX | PIMCO Municipal Income Fu | -0.40 | -1.45 | -0.53 | -0.27 | 14.57 | -6.97 | 53 | 3.19 | 6.04 | 6.58 | -621.72 | -8334.17 | 0 | 0 | 0 |
MQY | Blackrock Muni Yield Qual | -0.41 | -0.57 | -0.89 | -0.65 | 19.63 | 6.24 | 46 | 135.05 | 17.49 | 16.66 | -1099.94 | -20142.82 | 100 | 0 | 0 |
MSD | Morgan Stanley Emerging M | -0.41 | -1.90 | 0.70 | 3.58 | 12.44 | 10.21 | 54 | 215.85 | 19.77 | 23.55 | -1050.00 | -36066.06 | 100 | 0 | 0 |
CHY | Calamos Convertible and H | -0.42 | -2.28 | -0.76 | 5.82 | 6.11 | 9.15 | 45 | 44.40 | 19.78 | 20.84 | -2125.54 | -17360.37 | 0 | 0 | 2.12322 |
TD | Toronto Dominion Bank | -0.43 | 1.12 | 0.65 | -5.06 | -0.59 | 1.96 | 51 | -0.84 | -1.24 | -2.13 | -2596.01 | -2423.56 | 0 | 0 | 8.39402 |
RNR | RenaissanceRe Holdings Lt | -0.44 | 2.87 | 5.23 | 16.10 | 15.36 | 17.13 | 90 | 27.14 | 28.76 | 25.25 | 0.00 | -32550.41 | 0 | 0 | 1.50258 |
VBTX | Veritex Holdings, Inc. | -0.44 | 5.13 | 3.80 | -9.82 | 16.35 | 8.41 | 18 | 2.12 | 4.67 | 8.88 | -29376.09 | -1875.14 | 0 | 0 | 7.08731 |
MCY | Mercury General Corp. | -0.46 | 6.59 | 6.57 | 39.08 | 80.67 | 63.65 | 48 | 139.06 | 103.24 | 51.31 | -533.22 | -20922.38 | 0 | 0 | 2.46109 |
LNC | Lincoln National Corp. | -0.47 | 8.35 | 15.27 | 20.90 | 33.04 | 46.74 | 51 | 7.45 | 16.37 | 21.03 | 167.93 | -8580.84 | 0 | 0 | 2.53473 |
TRUP | Trupanion, Inc. | -0.47 | 7.64 | 1.21 | -4.53 | 0.40 | -30.40 | 43 | 5.28 | 1.91 | 1.25 | -27037.09 | -500.19 | 0 | 0 | 25.4281 |
NXP | NUVEEN SELECT TAX-FREE IN | -0.48 | -0.62 | -0.69 | -2.89 | 9.23 | 2.12 | 66 | 2.04 | 5.40 | 6.60 | -409.29 | -22795.75 | 125 | 0 | 0 |
WTM | White Mountains Insurance | -0.48 | 0.84 | 3.11 | 19.46 | 18.00 | 30.56 | 54 | 51.89 | 25.34 | 36.74 | -446.31 | -28087.93 | 0 | 0 | 3.02985 |
SCM | STELLUS CAPITAL INVESTMEN | -0.53 | -0.68 | 2.67 | 0.93 | -4.53 | -7.17 | 57 | -3.65 | -11.95 | -17.68 | 167.32 | -3158.52 | 0 | 0 | 0.0227463 |
ETV | Eaton Vance Tax-Managed B | -0.54 | -0.69 | -1.07 | 6.24 | 8.38 | 2.86 | 43 | 19.41 | 9.29 | 10.79 | -14592.02 | -11163.90 | 0 | 0 | 0 |
FRA | Blackrock Floating Rate I | -0.54 | 0.54 | 0.54 | 3.94 | 2.62 | 11.96 | 56 | 49.76 | 9.98 | 22.65 | 0.00 | -29347.42 | 150 | 0 | 0 |
INBK | First Internet Bancorp | -0.54 | 1.55 | 10.92 | 49.42 | 114.58 | 99.31 | 47 | 194.50 | 82.43 | 95.29 | -3646.98 | -16874.62 | 0 | 0 | 1.4139 |
ISD | PGIM High Yield Bond Fund | -0.54 | 0.31 | 0.39 | 3.42 | 10.18 | 8.79 | 44 | 158.71 | 11.62 | 12.89 | -919.48 | -23919.44 | 100 | 0 | 0 |
DSL | DOUBLELINE INCOME SOLUTIO | -0.55 | -0.55 | -0.86 | 4.01 | 9.39 | 14.00 | 37 | 84.57 | 16.99 | 29.58 | -2343.73 | 175.08 | 0 | 0 | 0 |
BTZ | BlackRock Credit Allocati | -0.56 | 0.00 | 0.19 | 2.30 | 11.01 | 4.50 | 66 | 70.79 | 12.76 | 11.18 | -2206.13 | -21187.31 | 0 | 0 | 0 |
PPT | Putnam Premier Income Tru | -0.56 | -0.28 | -1.40 | -3.03 | 5.39 | -0.85 | 37 | 0.76 | 2.79 | 6.49 | -2547.22 | -1256.73 | 0 | 0 | 0 |
BLW | Blackrock Limited Duratio | -0.57 | 0.29 | -0.64 | 0.57 | 10.04 | 10.39 | 47 | 133.93 | 17.29 | 21.42 | -1329.28 | -31991.74 | 0 | 0 | 0 |
NUW | Nuveen AMT-Free Municipal | -0.59 | -0.66 | -1.24 | -1.60 | 1.35 | -2.17 | 31 | 0.83 | 2.60 | 4.43 | -14384.38 | -2674.60 | 0 | 0 | 0 |
BKU | Bankunited, Inc. | -0.60 | 3.82 | 6.75 | -10.86 | 24.00 | 21.42 | 38 | 8.39 | 14.20 | 16.66 | -18682.30 | -5206.68 | 0 | 0 | 6.13901 |
EAD | Allspring Income Opportun | -0.60 | -0.30 | -0.45 | 0.76 | 8.67 | 6.75 | 44 | 36.40 | 10.59 | 12.34 | -4045.44 | -5.78 | 0 | 0 | 0 |
EFR | Eaton Vance Senior Floati | -0.61 | 0.70 | -0.31 | 2.84 | 7.42 | 15.00 | 55 | 71.47 | 36.47 | 56.61 | -609.53 | -33649.26 | 0 | 0 | 0 |
HYT | BLACKROCK CORPORATE HIGH | -0.61 | 0.10 | 0.10 | 2.84 | 13.31 | 13.31 | 50 | 117.07 | 20.06 | 33.06 | -2638.66 | -21612.24 | 100 | 0 | 0 |
MUA | Blackrock Muni Assets Fun | -0.63 | -2.21 | 0.09 | 1.93 | 23.25 | 7.16 | 49 | 169.75 | 20.49 | 16.52 | -6588.83 | -10580.08 | 0 | 0 | 0 |
BBN | BlackRock Taxable Municip | -0.67 | -0.49 | -0.85 | -0.67 | 9.59 | -10.56 | 39 | 1.38 | 2.80 | 5.03 | -17708.45 | -3483.09 | 100 | 0 | 0 |
PFSI | PennyMac Financial Servic | -0.68 | 1.07 | 6.66 | 7.13 | 37.08 | 56.51 | 40 | 11.13 | 35.06 | 61.09 | -2665.30 | 176.07 | 0 | 0 | 6.07644 |
AI | C3.ai, Inc. | -0.70 | -2.70 | -24.53 | -1.96 | 7.59 | 4.20 | 29 | 8.63 | 11.42 | 12.76 | -7849.49 | -2099.60 | 0 | 0 | 17.1741 |
DSU | Blackrock Debt Strategies | -0.72 | -0.27 | -0.49 | 3.56 | 7.59 | 17.53 | 58 | 163.90 | 44.86 | 69.97 | 0.00 | -45306.83 | 125 | 0 | 0 |
BUI | BlackRock Utilities, Infr | -0.74 | 1.17 | 3.01 | -1.19 | 9.83 | -4.52 | 51 | -0.54 | -1.05 | -2.93 | -20322.67 | -4074.36 | 100 | 0 | 0 |
MPB | Mid Penn Bancorp, Inc. | -0.74 | -0.25 | -2.01 | -16.52 | -0.45 | -22.44 | 49 | -5.31 | -3.41 | -7.27 | -22473.10 | -607.70 | 0 | 0 | 1.4156 |
JRI | NUVEEN REAL ASSET INCOME | -0.75 | 1.45 | 3.22 | -0.08 | 12.31 | 4.04 | 42 | 2.71 | 5.80 | 6.10 | -4494.95 | 177.80 | 100 | 0 | 0 |
NRIM | Northrim BanCorp Inc | -0.75 | 4.88 | 4.10 | -8.00 | 28.46 | 7.04 | 30 | 6.84 | 13.14 | 18.85 | -5910.59 | 190.05 | 0 | 0 | 1.45744 |
CCD | Calamos Dynamic Convertib | -0.77 | -2.98 | 2.25 | 13.19 | 16.83 | 5.62 | 53 | 21.02 | 8.76 | 9.90 | -1813.50 | -10838.68 | 100 | 0 | 0.79186 |
BKN | BlackRock Investment Qual | -0.80 | -0.16 | 2.22 | 3.16 | 22.75 | 6.25 | 74 | 80.83 | 18.77 | 14.61 | -7461.32 | -12600.62 | 150 | 0 | 0 |
NXJ | Nuveen New Jersey Quality | -0.90 | -0.82 | 0.25 | 1.94 | 14.39 | 4.63 | 60 | 252.64 | 16.00 | 15.14 | -2635.65 | -23706.82 | 100 | 0 | 0 |
GBAB | Guggenheim Taxable Munici | -0.91 | -1.16 | -0.06 | -1.28 | 6.07 | -4.58 | 53 | 20.91 | 6.35 | 5.70 | -1623.13 | -4551.74 | 0 | 0 | 0 |
CNNE | Cannae Holdings, Inc. Com | -0.94 | -0.18 | 1.28 | 14.11 | 14.82 | 14.70 | 54 | 119.85 | 18.10 | 19.95 | -4247.77 | -7932.04 | 0 | 0 | 2.1518 |
EVM | Eaton Vance California Mu | -0.94 | -1.05 | 2.61 | 2.38 | 15.95 | 6.30 | 86 | 73.56 | 15.51 | 17.66 | 176.02 | -15394.21 | 125 | 0 | 0 |
FITBI | Fifth Third Bancorp Depos | -0.94 | -3.66 | -1.67 | 0.64 | -0.39 | 4.90 | 50 | 12.59 | 2.97 | 10.98 | -2975.96 | -17814.63 | 0 | 0 | -0.4 |
TBBK | The Bancorp Inc. | -0.95 | 6.90 | -24.14 | -9.64 | -3.21 | 18.44 | 6 | 4.42 | 8.77 | 32.07 | -9126.69 | -446.11 | 0 | 150 | 7.0013 |
ECPG | Encore Capital Group, Inc | -0.98 | -2.15 | -6.71 | -7.63 | -3.25 | -6.38 | 29 | 0.40 | 2.62 | 5.10 | -8958.31 | -292.47 | 0 | 0 | 14.5237 |
APO | Apollo Global Management, | -0.99 | -0.12 | 1.30 | 22.00 | 23.44 | 85.38 | 55 | 182.02 | 72.51 | 166.68 | -721.81 | -34794.97 | 0 | 0 | 3.76448 |
FSD | FIRST TRUST HIGH INCOME L | -1.00 | -0.33 | 1.10 | 2.49 | 11.50 | 7.09 | 50 | 77.07 | 13.17 | 13.42 | 302.59 | -25636.76 | 0 | 0 | 0 |
HIO | Western Asset High Income | -1.02 | -1.27 | -0.51 | -1.27 | 6.85 | 3.17 | 77 | 40.60 | 10.69 | 11.00 | -3300.88 | -15848.42 | 0 | 0 | 0 |
HMST | HomeStreet, Inc. | -1.05 | -0.13 | 5.76 | 57.43 | 101.74 | -19.82 | 54 | 167.16 | 40.73 | 51.32 | -33397.01 | -10115.19 | 100 | 0 | 4.77266 |
CATY | Cathay General Bancorp | -1.07 | 2.19 | -2.47 | -12.51 | 10.78 | 7.84 | 21 | 6.31 | 14.16 | 18.07 | -3844.93 | -5695.15 | 0 | 0 | 9.29726 |
JGH | NUVEEN GLOBAL HIGH INCOME | -1.08 | 1.03 | 0.47 | 3.23 | 11.81 | 18.11 | 55 | 170.87 | 22.08 | 33.40 | -1754.92 | -28281.29 | 0 | 0 | 0 |
ETX | EATON VANCE MUNICIPAL INC | -1.16 | -2.62 | -1.44 | 1.59 | 6.44 | 0.90 | 60 | 37.48 | 8.60 | 5.03 | -16629.20 | -16949.76 | 100 | 0 | 0 |
WHF | WhiteHorse Finance, Inc. | -1.20 | 1.56 | -0.08 | 1.06 | -1.20 | -2.21 | 56 | 4.34 | 3.61 | 4.86 | -1169.73 | -7615.33 | 0 | 0 | 2.33606 |
MC | MOELIS & COMPANY | -1.25 | 1.94 | 5.97 | 4.28 | 23.79 | 51.43 | 55 | 9.76 | 25.45 | 43.40 | -986.90 | -19099.90 | 0 | 0 | 8.76393 |
PRI | PRIMERICA, INC. | -1.26 | 1.67 | 1.70 | 22.79 | 28.58 | 50.80 | 46 | 127.19 | 69.51 | 90.78 | -2040.47 | 164.81 | 0 | 0 | 1.83773 |
INDB | Independent Bank Corp/MA | -1.27 | 2.56 | 2.10 | -16.95 | 6.40 | -22.10 | 32 | -2.44 | -1.20 | -1.78 | -6232.87 | 176.55 | 0 | 0 | 2.70309 |
PMO | Putnam Municipal Opportun | -1.36 | -0.97 | 0.00 | -1.93 | 13.01 | -0.88 | 70 | 3.09 | 8.81 | 9.05 | -18355.04 | -7698.75 | 0 | 0 | 0 |
KNSL | Kinsale Capital Group, In | -1.40 | 0.39 | 1.44 | 50.27 | 25.20 | 74.47 | 40 | 56.16 | 27.68 | 50.33 | -525.00 | -22470.86 | 0 | 0 | 3.52418 |
PMM | Putnam Managed Municipal | -1.40 | -1.80 | -2.12 | -2.76 | 13.23 | -1.16 | 54 | 35.58 | 11.06 | 11.36 | -2081.14 | -12397.25 | 0 | 0 | 0 |
MRCC | Monroe Capital Corporatio | -1.50 | 2.42 | 0.28 | 1.84 | -2.57 | -7.57 | 31 | -0.30 | -0.83 | -1.10 | -24742.17 | 180.40 | 0 | 0 | 0.818122 |
FIBK | First Interstate BancSyst | -1.52 | 3.50 | 4.29 | -10.29 | 10.70 | -11.31 | 25 | 1.89 | 3.02 | 2.47 | -4460.73 | -680.16 | 0 | 0 | 3.22798 |
LYG | Lloyds Banking Group PLC | -1.52 | -0.38 | 10.21 | 8.82 | 21.03 | 12.12 | 74 | 8.03 | 6.87 | 2.73 | -974.45 | -16448.15 | 125 | 0 | 0.495375 |
ERIE | Erie Indemnity Co | -1.62 | 0.34 | -0.67 | 20.72 | 34.17 | 75.27 | 60 | 139.41 | 73.57 | 73.48 | -175.00 | -41501.42 | 0 | 0 | 3.75075 |
WASH | Washington Trust Bancorp | -2.15 | 4.47 | 4.39 | -12.21 | -1.50 | -24.52 | 24 | -4.75 | -4.93 | -8.32 | -41965.25 | -1029.51 | 0 | 0 | 4.32589 |
NEWT | NewtekOne, Inc. Common St | -2.31 | 6.18 | -2.57 | -17.60 | -24.81 | -15.84 | 30 | -37.28 | -56.63 | -17.12 | -49235.48 | 292.90 | 0 | 0 | 21.6056 |
MCI | Barings Corporate Investo | -3.21 | -4.92 | -9.29 | 0.76 | 8.66 | 23.05 | 48 | 153.19 | 126.24 | 158.45 | -958.67 | -30863.73 | 0 | 0 | 0 |
KMPR | Kemper Corporation | -3.33 | 4.17 | 7.56 | 27.43 | 46.73 | 13.76 | 55 | 92.93 | 31.43 | 33.31 | -2183.32 | -21445.20 | 0 | 0 | 2.31227 |
NYCB | New York Community Bancor | -3.59 | -9.04 | -9.30 | -68.52 | -71.45 | -64.77 | 59 | -43.80 | -75.45 | -50.03 | -50059.50 | -2146.47 | 0 | 0 | 2.73164 |
FSBC | Five Star Bancorp Common | -5.46 | -4.01 | -4.98 | -11.31 | 11.66 | 4.65 | 27 | 6.27 | 11.54 | 14.80 | -12300.00 | 305.27 | 0 | 0 | 2.84875 |