A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHTH | eHealth, Inc. | 5.77 | 6.43 | 4.06 | 26.67 | -4.82 | -34.06 | 53 | -0.60 | -6.36 | -22.73 | -32393.46 | -3597.21 | 0 | 0 | 3.80928 |
| AMRK | A-Mark Precious Metals, I | 2.46 | 4.33 | -22.03 | -14.31 | -19.67 | 9.93 | 2 | 2.07 | 5.63 | 14.88 | -13329.87 | -3146.42 | 0 | 150 | 12.8615 |
| MUI | BlackRock Municipal Incom | 2.21 | -0.24 | 0.48 | 0.40 | 3.31 | 12.85 | 49 | 1.87 | 22.84 | 25.75 | -2316.32 | -492.14 | 0 | 0 | 0 |
| WTM | White Mountains Insurance | 1.98 | 1.12 | 5.46 | 8.45 | 13.16 | 31.06 | 74 | 12.04 | 15.12 | 27.80 | 0.00 | -31397.71 | 0 | 0 | 3.02985 |
| KNSL | Kinsale Capital Group, In | 1.88 | 0.95 | 4.33 | -0.85 | 23.51 | 31.82 | 85 | 4.67 | 11.84 | 21.17 | 177.91 | -19678.62 | 0 | 0 | 3.52418 |
| FCNCA | First Citizens BancShares | 1.85 | 4.96 | 20.15 | 14.18 | 29.20 | 57.33 | 67 | 33.89 | 47.68 | 94.59 | -678.92 | -38069.37 | 0 | 0 | 2.83716 |
| AB | AllianceBernstein Holding | 1.84 | 0.38 | -3.10 | 8.24 | 11.39 | 31.81 | 32 | 28.16 | 35.61 | 48.47 | -1993.28 | -14581.47 | 0 | 0 | 2.33006 |
| CBOE | Cboe Global Markets, Inc. | 1.72 | 5.07 | -3.02 | -0.25 | 15.57 | 17.83 | 25 | 4.95 | 15.70 | 27.30 | -3683.48 | -16856.09 | 0 | 0 | 0 |
| AFG | American Financial Group, | 1.69 | -0.88 | 6.15 | 6.43 | 9.48 | 27.64 | 95 | 18.17 | 11.38 | 23.85 | 0.00 | -28355.22 | 0 | 0 | 1.86566 |
| ASB | Associated Banc-Corp | 1.69 | -0.45 | 17.06 | 17.27 | 26.61 | 50.60 | 72 | 18.77 | 16.70 | 17.75 | -525.00 | -29448.15 | 0 | 0 | 3.08302 |
| MVBF | MVB Financial Corp. Commo | 1.68 | -0.69 | 6.85 | 1.89 | 17.58 | 9.01 | 67 | 1.47 | 1.18 | -2.34 | -1766.58 | -4331.65 | 0 | 0 | 2.46378 |
| EOI | Eaton Vance Enhanced Equi | 1.65 | 6.35 | 7.78 | 12.03 | 17.96 | 37.91 | 68 | 81.31 | 61.98 | 96.98 | 0.00 | -27788.50 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | 1.54 | 2.22 | -1.00 | 0.44 | 8.74 | 15.56 | 44 | 48.90 | 41.39 | 45.27 | 0.00 | -32859.68 | 0 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 1.48 | -0.25 | -8.23 | -7.89 | -1.00 | 18.17 | 43 | 2.66 | 19.93 | 31.70 | -1324.28 | -1232.39 | 0 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | 1.46 | 1.33 | -1.50 | 3.31 | 8.42 | 29.21 | 68 | 37.71 | 59.74 | 106.73 | -654.27 | -19339.60 | 0 | 0 | 0.79186 |
| MKL | Markel Group Inc. | 1.42 | -0.93 | 7.35 | 7.50 | 4.83 | 18.03 | 87 | 7.03 | 8.55 | 12.10 | 305.23 | -23106.66 | 0 | 0 | 1.27112 |
| AXS | Axis Capital Holders Limi | 1.38 | 1.74 | 6.64 | 10.23 | 21.15 | 57.27 | 72 | 168.04 | 111.16 | 204.07 | 0.00 | -43571.97 | 0 | 0 | 1.34269 |
| BSAC | Banco Santander-Chile | 1.30 | 1.93 | -6.51 | -4.64 | -2.16 | 2.85 | 32 | 1.66 | 3.07 | 6.64 | -4666.21 | -1189.76 | 0 | 0 | 1.14016 |
| IBKR | Interactive Brokers Group | 1.27 | 5.60 | 26.76 | 48.72 | 50.99 | 134.77 | 84 | 113.65 | 44.88 | 103.15 | 0.00 | -43245.92 | 150 | 0 | 1.8557 |
| CHI | Calamos Convertible Oppor | 1.26 | 2.65 | 2.99 | 7.15 | 7.77 | 17.93 | 77 | 11.02 | 15.88 | 29.84 | 423.81 | -26142.58 | 0 | 0 | 2.0484 |
| WRB | W.R. Berkley Corporation | 1.25 | 2.16 | 2.75 | 3.76 | 15.93 | 28.49 | 67 | 10.87 | 11.45 | 22.21 | -987.36 | -7158.11 | 0 | 0 | 2.68964 |
| MCO | Moody's Corporation | 1.24 | -1.56 | 1.64 | -1.65 | 16.60 | 30.45 | 82 | 29.53 | 49.16 | 52.25 | -805.36 | -2165.70 | 0 | 0 | 1.94421 |
| AMG | Affiliated Managers Group | 1.23 | -0.98 | -2.48 | 8.26 | 17.96 | 40.32 | 50 | 71.08 | 47.68 | 72.32 | -838.25 | -882.97 | 0 | 0 | 2.37279 |
| EWBC | East-West Bancorp Inc | 1.22 | 1.86 | 8.55 | 27.14 | 43.19 | 73.29 | 64 | 67.57 | 45.14 | 49.71 | -525.00 | -37127.86 | 0 | 0 | 3.22171 |
| GHY | PGIM Global High Yield Fu | 1.21 | 1.13 | -1.26 | 0.00 | 6.81 | 14.09 | 54 | 3.51 | 55.38 | 58.48 | 0.00 | -27797.67 | 0 | 0 | 0 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 1.20 | 1.14 | -5.65 | -7.98 | -17.92 | -30.64 | 21 | -22.66 | -35.98 | -53.75 | -68315.69 | 0.00 | 0 | 0 | -0.176493 |
| HIG | The Hartford Financial Se | 1.19 | 1.53 | -1.87 | 3.40 | 17.45 | 52.88 | 72 | 56.98 | 74.86 | 119.43 | -646.99 | -43092.72 | 0 | 0 | 1.28965 |
| SYF | SYNCHRONY FINANCIAL | 1.18 | -0.76 | 16.54 | 30.05 | 50.26 | 118.53 | 71 | 65.71 | 61.36 | 76.98 | -350.00 | -39832.95 | 0 | 0 | 4.52981 |
| AJG | Arthur J. Gallagher & Co. | 1.16 | 0.40 | 2.90 | 1.72 | 17.90 | 18.88 | 81 | 26.22 | 56.24 | 67.00 | 303.60 | -33578.65 | 0 | 0 | 1.67911 |
| CNNE | Cannae Holdings, Inc. Com | 1.13 | 0.54 | 8.39 | 4.85 | 5.82 | 15.72 | 77 | 5.60 | 4.65 | 1.63 | 277.77 | -15107.52 | 150 | 0 | 2.1518 |
| CGBD | Carlyle Secured Lending, | 1.10 | 1.96 | -4.32 | -0.95 | -6.00 | 11.63 | 39 | -0.25 | 1.24 | 5.24 | -5102.47 | -538.88 | 0 | 150 | 1.55066 |
| SRV | NXG Cushing Midstream Ene | 1.07 | 5.39 | 0.48 | 5.47 | 6.56 | 25.88 | 68 | 13.01 | 29.94 | 32.05 | -461.84 | -32398.24 | 0 | 0 | 0 |
| HLI | Houlihan Lokey, Inc. | 1.05 | 1.56 | 11.25 | 21.25 | 39.43 | 81.58 | 70 | 137.44 | 95.00 | 103.35 | 0.00 | -43232.36 | 0 | 0 | 0.785834 |
| BCH | Banco de ChileAmerican De | 0.99 | 2.18 | -5.49 | -7.15 | -3.86 | 7.49 | 33 | 0.22 | 1.27 | 6.36 | -4046.66 | 181.45 | 0 | 0 | 2.21104 |
| NML | Neuberger Berman Energy I | 0.99 | 2.12 | 10.10 | 14.93 | 21.16 | 35.50 | 91 | 68.64 | 79.87 | 94.66 | 0.00 | -52712.07 | 0 | 0 | 0 |
| PGR | Progressive Corporation | 0.99 | -0.19 | 4.11 | 3.53 | 26.50 | 58.84 | 78 | 73.98 | 90.62 | 156.10 | 0.00 | -36064.48 | 0 | 0 | 1.26227 |
| GGN | GAMCO Global Gold, Natura | 0.97 | 1.22 | -6.94 | 0.24 | 2.46 | 13.66 | 19 | 4.02 | 31.62 | 45.78 | -3240.16 | 186.45 | 0 | 0 | 0 |
| APAM | ARTISAN PARTNERS ASSET MA | 0.93 | -1.97 | 7.75 | 12.97 | 5.52 | 26.82 | 59 | 15.15 | 9.01 | 12.22 | 0.00 | -23914.18 | 100 | 0 | 8.9999 |
| VRTS | Virtus Investment Partner | 0.91 | -2.92 | 10.11 | 14.73 | 2.09 | 20.97 | 72 | 2.03 | 1.29 | -2.59 | -126.76 | -17005.39 | 0 | 0 | 0.764941 |
| ARES | Ares Management Corporati | 0.90 | 1.70 | 0.62 | 18.39 | 18.75 | 59.33 | 55 | 93.04 | 53.50 | 111.07 | -1358.81 | -35956.12 | 0 | 0 | 3.85335 |
| ACV | Virtus Diversified Income | 0.87 | 0.87 | 4.46 | 3.63 | -0.86 | 15.42 | 83 | 1.18 | 1.27 | 2.62 | -1709.42 | -6051.96 | 0 | 0 | 1.65 |
| CM | Canadian Imperial Bank of | 0.87 | 1.55 | 2.92 | 19.00 | 34.71 | 66.51 | 63 | 118.58 | 85.98 | 95.72 | 0.00 | -56334.09 | 0 | 0 | 7.71187 |
| THW | Tekla World Healthcare Fu | 0.84 | 0.76 | -5.45 | -8.90 | -5.45 | 7.74 | 41 | -3.65 | -2.16 | -0.59 | -42873.12 | 180.87 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | 0.81 | -3.40 | -5.57 | -7.89 | -3.54 | 1.55 | 66 | -1.05 | -1.70 | 1.02 | -4112.94 | -1886.94 | 0 | 0 | 0 |
| GNW | Genworth Financial, Inc. | 0.81 | 3.17 | 8.39 | 9.02 | 18.89 | 29.36 | 79 | 31.96 | 18.53 | 21.61 | 0.00 | -29823.41 | 0 | 0 | 2.32413 |
| IVZ | Invesco LTD | 0.81 | -1.86 | -1.19 | 2.59 | 12.61 | 26.62 | 45 | 37.72 | 19.69 | 19.25 | -1546.39 | -12233.76 | 0 | 0 | 3.90142 |
| OMF | OneMain Holdings, Inc. | 0.81 | 0.35 | 18.19 | 10.47 | 14.76 | 45.05 | 72 | 5.78 | 5.50 | 3.93 | 0.00 | -24739.52 | 0 | 0 | 2.73401 |
| LPLA | LPL Financial Holdings In | 0.80 | 0.80 | 20.99 | 43.53 | 15.51 | 39.23 | 83 | 11.71 | 8.97 | 16.98 | 0.00 | -9427.08 | 150 | 0 | 1.29318 |
| SLF | Sun Life Financial Inc. | 0.80 | -0.41 | 7.21 | 12.74 | 20.82 | 19.89 | 84 | 94.86 | 16.47 | 24.84 | 0.00 | -41120.12 | 0 | 0 | 5.12633 |
| SAR | SARATOGA INVESTMENT CORP. | 0.79 | 2.32 | 7.51 | 10.05 | 8.65 | 0.12 | 82 | 4.99 | 2.74 | 2.09 | -3809.94 | -12022.15 | 0 | 0 | 0.798602 |
| AIZ | Assurant, Inc. | 0.77 | 2.49 | 13.41 | 13.84 | 32.48 | 34.02 | 94 | 53.35 | 23.38 | 32.26 | 0.00 | -41838.10 | 0 | 0 | 2.28009 |
| OSBC | Old Second Bancorp Inc | 0.77 | -1.24 | 11.12 | 9.21 | 28.44 | 26.50 | 77 | 24.60 | 29.63 | 17.34 | 0.00 | -24472.29 | 0 | 0 | 1.52721 |
| PYPL | PayPal Holdings, Inc. Com | 0.77 | -1.22 | 4.12 | 20.32 | 37.61 | 52.96 | 84 | 136.98 | 34.88 | 44.39 | 0.00 | -35446.57 | 0 | 0 | 1.25676 |
| AXP | American Express Company | 0.76 | -0.20 | 6.57 | 11.91 | 22.19 | 77.28 | 63 | 202.44 | 80.22 | 156.00 | -340.78 | -41378.08 | 0 | 0 | 1.47053 |
| DHF | BNY Mellon High Yield Str | 0.76 | 3.12 | 1.54 | 2.72 | 8.64 | 18.92 | 44 | 35.23 | 71.20 | 71.22 | -2311.27 | -182.05 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | 0.75 | 0.50 | 0.12 | 0.67 | 4.13 | 11.94 | 51 | 2.35 | 14.49 | 26.65 | -2507.77 | -409.63 | 0 | 0 | 0 |
| UNM | Unum Group | 0.75 | 0.53 | 14.65 | 31.49 | 38.69 | 70.47 | 86 | 127.42 | 46.39 | 70.36 | 0.00 | -49356.52 | 150 | 0 | 1.3081 |
| BEN | Franklin Resources, Inc. | 0.74 | 0.28 | 6.97 | 10.35 | -6.44 | -8.61 | 63 | -6.83 | -37.47 | -42.54 | -25225.17 | -2189.65 | 0 | 0 | 5.18166 |
| EAD | Allspring Income Opportun | 0.73 | 0.59 | -0.15 | -2.00 | 4.57 | 10.63 | 52 | 1.45 | 9.80 | 16.72 | -2457.87 | -551.73 | 0 | 0 | 0 |
| RLI | RLI Corp. | 0.73 | 0.54 | 10.55 | 15.39 | 21.40 | 28.27 | 95 | 60.26 | 22.02 | 35.63 | 0.00 | -38710.61 | 125 | 0 | 2.48074 |
| ERIE | Erie Indemnity Co | 0.72 | 3.28 | -8.48 | -15.34 | 9.53 | 47.28 | 37 | 4.42 | 12.47 | 39.67 | -3578.24 | -34337.64 | 0 | 0 | 3.75075 |
| CASH | Pathward Financial, Inc. | 0.70 | -0.67 | 13.36 | 19.29 | 44.58 | 60.03 | 80 | 83.78 | 94.82 | 52.26 | 0.00 | -29433.71 | 150 | 0 | 12.8926 |
| CINF | Cincinnati Financial Corp | 0.69 | 1.38 | 9.68 | 12.46 | 29.47 | 49.28 | 75 | 127.90 | 65.40 | 78.45 | 0.00 | -37976.72 | 0 | 0 | 2.95725 |
| ORI | Old Republic Internationa | 0.69 | 1.07 | 8.02 | 6.67 | 20.54 | 31.65 | 83 | 58.23 | 55.92 | 79.88 | 0.00 | -33752.82 | 0 | 0 | 1.08896 |
| BY | Byline Bancorp, Inc. Comm | 0.68 | -1.65 | 16.54 | 12.07 | 33.03 | 52.36 | 76 | 29.05 | 44.05 | 26.31 | 0.00 | -25953.22 | 0 | 0 | 3.47526 |
| USB | U.S. Bancorp | 0.67 | 0.85 | 4.73 | 9.99 | 26.79 | 37.10 | 68 | 76.31 | 32.13 | 29.47 | -175.00 | -26015.84 | 0 | 0 | 2.35818 |
| PEO | Adams Natural Resources F | 0.66 | 0.33 | 3.13 | 5.55 | 6.05 | 18.25 | 83 | 14.13 | 17.19 | 23.97 | 311.48 | -23962.12 | 100 | 0 | 0 |
| MTG | MGIC Investment Corp. | 0.65 | 0.53 | -3.21 | -1.67 | 21.28 | 42.37 | 57 | 36.36 | 47.36 | 81.49 | -1772.83 | -525.90 | 0 | 0 | 3.09091 |
| FULT | Fulton Financial Corp | 0.63 | -0.67 | 17.34 | 8.83 | 25.17 | 48.43 | 75 | 16.87 | 23.11 | 21.89 | 0.00 | -26304.70 | 0 | 0 | 5.90886 |
| HQL | Tekla Life Sciences Inves | 0.63 | -0.90 | -3.77 | -5.55 | 6.16 | 22.07 | 55 | 3.01 | 11.30 | 17.57 | 168.53 | -18872.87 | 0 | 0 | 0 |
| RILY | B. RILEY FINANCIAL, INC. | 0.62 | 0.83 | -18.38 | -10.37 | -84.13 | -79.73 | 33 | -63.11 | -24.89 | -85.55 | -171280.12 | -436.27 | 0 | 0 | 19.9689 |
| STT | State Street Corporation | 0.62 | 1.19 | 3.73 | 12.46 | 27.39 | 38.02 | 59 | 206.46 | 54.77 | 49.72 | -525.00 | -22246.03 | 0 | 0 | 1.32658 |
| VKQ | Invesco Municipal Trust | 0.61 | -1.39 | 0.30 | -0.60 | 3.64 | 9.93 | 59 | 6.05 | 13.32 | 19.51 | -639.88 | -15973.69 | 0 | 0 | 0 |
| CACC | Credit Acceptance Corp | 0.58 | 1.31 | -6.84 | -5.52 | -5.97 | 4.84 | 46 | -28.98 | -16.23 | -19.19 | -12049.52 | -930.47 | 0 | 0 | 12.2261 |
| CHY | Calamos Convertible and H | 0.58 | 1.24 | 1.33 | 6.36 | 10.60 | 2.43 | 69 | 56.69 | 11.48 | 13.73 | 183.04 | -26675.17 | 0 | 0 | 2.12322 |
| NCA | Nuveen California Municip | 0.58 | -0.34 | -3.55 | -3.33 | 3.33 | 4.95 | 22 | 0.44 | 3.32 | 3.29 | -7408.38 | -5267.88 | 0 | 0 | 0 |
| SEIC | SEI Investments Co | 0.57 | -1.97 | 7.39 | 18.74 | 17.98 | 38.56 | 81 | 55.31 | 21.41 | 32.39 | 0.00 | -28099.32 | 0 | 0 | 2.3908 |
| BGB | Blackstone Strategic Cred | 0.56 | 1.88 | 1.88 | 2.80 | 4.44 | 13.25 | 63 | 20.83 | 17.48 | 40.31 | 292.02 | -29545.05 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | 0.56 | 3.88 | 10.89 | 22.39 | 17.32 | 49.11 | 85 | 38.64 | 23.71 | 49.76 | 0.00 | -50222.12 | 0 | 0 | 0 |
| MMC | Marsh & McLennan Companie | 0.56 | 0.21 | -0.23 | -1.76 | 6.72 | 11.51 | 72 | 17.66 | 36.26 | 52.94 | -560.60 | -21859.29 | 0 | 0 | 2.1157 |
| ESQ | Esquire Financial Holding | 0.54 | 0.48 | 11.06 | 21.04 | 56.07 | 60.00 | 76 | 136.38 | 55.49 | 39.11 | 0.00 | -31207.96 | 0 | 0 | 6.84137 |
| BUSE | First Busey Corporation C | 0.53 | -0.90 | 7.82 | -2.22 | 16.05 | 25.51 | 69 | 8.89 | 11.14 | 11.04 | 173.83 | -15860.13 | 0 | 0 | 4.49555 |
| WRLD | World Acceptance Corp | 0.53 | -1.12 | 0.58 | -3.21 | -7.93 | 5.82 | 57 | -2.99 | -8.91 | -12.46 | -8374.86 | -2541.81 | 0 | 0 | 19.7985 |
| FHB | First Hawaiian, Inc. Comm | 0.52 | -0.92 | 12.51 | 12.18 | 30.96 | 40.43 | 68 | 31.68 | 25.79 | 22.73 | -375.81 | -25251.61 | 0 | 0 | 6.23727 |
| CNA | CNA Financial Corporation | 0.51 | 0.97 | -1.37 | -5.71 | 10.92 | 18.42 | 51 | 3.51 | 16.11 | 31.08 | -645.87 | -25087.03 | 0 | 0 | 0.763982 |
| HQH | Tekla Healthcare Investor | 0.51 | -1.39 | -3.22 | -6.44 | 6.62 | 20.14 | 62 | 2.67 | 10.75 | 16.06 | -534.89 | -15266.61 | 0 | 0 | 0 |
| SCM | STELLUS CAPITAL INVESTMEN | 0.51 | 0.65 | -3.21 | 0.87 | -0.29 | 8.28 | 39 | 2.25 | 2.91 | 6.91 | -1980.39 | -7122.40 | 0 | 0 | 0.0227463 |
| EVV | Eaton Vance Limited Durat | 0.50 | 0.45 | -2.28 | -1.32 | 2.70 | 9.88 | 34 | 2.14 | 18.54 | 24.54 | -1965.31 | -16405.71 | 0 | 0 | 0 |
| AMBC | Ambac Financial Group, In | 0.49 | 2.31 | 6.91 | 9.46 | -28.48 | -16.69 | 75 | -7.40 | -13.60 | -33.87 | 182.66 | -4781.66 | 0 | 0 | 4.28825 |
| GLRE | Greenlight Captial RE, LT | 0.48 | 1.66 | 9.85 | 6.74 | 11.77 | 30.50 | 56 | 41.42 | 32.24 | 71.60 | -1050.00 | -27786.59 | 100 | 0 | 2.76293 |
| CCBG | Capital City Bank Group I | 0.45 | -0.60 | 9.35 | 11.48 | 41.88 | 40.58 | 72 | 88.19 | 47.46 | 26.09 | 0.00 | -19094.89 | 0 | 0 | 1.92202 |
| OCSL | Oaktree Specialty Lending | 0.45 | -2.24 | -3.92 | -7.44 | -17.26 | -20.73 | 50 | -147.11 | -88.81 | -104.24 | -43794.08 | -701.95 | 0 | 0 | 3.52054 |
| L | Loews Corporation | 0.44 | 2.04 | 4.19 | 3.94 | 13.93 | 24.09 | 71 | 18.08 | 20.91 | 36.39 | 0.00 | -28206.17 | 0 | 0 | 1.07048 |
| EZPW | Ezcorp Inc | 0.42 | 0.58 | 5.87 | 2.81 | 21.14 | 45.84 | 66 | 37.87 | 29.64 | 39.67 | 164.63 | -22287.48 | 0 | 0 | 9.63852 |
| SLM | SLM Corporation | 0.42 | -0.21 | 7.92 | 11.18 | 16.08 | 71.83 | 66 | 24.02 | 20.08 | 41.75 | -169.51 | -30899.93 | 0 | 0 | 5.0719 |
| BGR | Blackrock Energy and Reso | 0.41 | -0.41 | 3.73 | 3.41 | 3.17 | 5.43 | 70 | 4.69 | 5.26 | 7.00 | -60.10 | -23036.18 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | 0.41 | -0.57 | -1.31 | 0.81 | 5.86 | 8.24 | 37 | 14.15 | 19.47 | 16.40 | -2845.65 | 179.50 | 0 | 0 | 0 |
| HRTG | HERITAGE INSURANCE HOLDIN | 0.41 | 5.00 | 2.44 | -20.77 | 48.60 | 58.88 | 72 | 10.15 | 15.18 | 28.53 | -2061.69 | -25630.41 | 0 | 0 | 0.44608 |
| MCY | Mercury General Corp. | 0.41 | 0.45 | 8.41 | 13.80 | 30.17 | 103.06 | 74 | 90.85 | 63.17 | 123.25 | 0.00 | -54967.78 | 0 | 0 | 2.46109 |
| NRIM | Northrim BanCorp Inc | 0.41 | -3.41 | 22.87 | 21.25 | 54.33 | 65.88 | 81 | 47.26 | 67.46 | 35.69 | 0.00 | -27730.45 | 0 | 0 | 1.45744 |
| TSI | TCW Strategic Income Fund | 0.41 | 0.20 | -1.79 | -3.13 | 6.22 | 5.77 | 35 | 2.67 | 15.10 | 15.65 | -2216.10 | -8209.06 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | 0.40 | -1.19 | 0.10 | -1.58 | 4.61 | 10.52 | 57 | 1.70 | 13.40 | 23.56 | -1325.80 | -25734.07 | 0 | 0 | 0 |
| LNC | Lincoln National Corp. | 0.38 | -1.92 | 4.58 | 6.79 | 8.28 | 45.77 | 59 | 23.60 | 24.61 | 40.72 | -503.67 | -32812.07 | 0 | 0 | 2.53473 |
| MUE | BLACKROCK MUNIHOLDINGS QU | 0.38 | -0.38 | 2.73 | 1.35 | 5.93 | 9.34 | 66 | 8.27 | 13.65 | 20.08 | -980.97 | -19076.97 | 125 | 0 | 0 |
| NFBK | Northfield Bancorp, Inc. | 0.38 | -3.05 | 11.16 | 8.48 | 45.00 | 33.03 | 72 | 30.92 | 24.42 | 11.09 | -124.11 | -14199.58 | 0 | 0 | 3.85689 |
| NMIH | NMI Holdings Inc. Class A | 0.37 | 1.47 | -3.68 | -5.93 | 16.43 | 39.10 | 53 | 6.38 | 34.80 | 59.51 | -2865.18 | -23547.05 | 0 | 0 | 1.36352 |
| AFB | Alliance National Municip | 0.36 | -0.97 | 0.27 | -1.14 | 3.87 | 9.75 | 55 | 1.48 | 11.61 | 21.20 | -1229.30 | -31457.53 | 0 | 0 | 0 |
| CVBF | CVB Financial Corp | 0.36 | -0.22 | 15.21 | 22.73 | 38.72 | 27.23 | 75 | 25.64 | 17.93 | 13.41 | -172.93 | -24048.42 | 0 | 0 | 6.92161 |
| LYG | Lloyds Banking Group PLC | 0.36 | 1.45 | -13.31 | -7.59 | 1.08 | 32.08 | 35 | 3.51 | 20.52 | 23.79 | -4890.85 | -308.15 | 0 | 0 | 0.495375 |
| NUW | Nuveen AMT-Free Municipal | 0.36 | -1.15 | -1.43 | -1.36 | 2.91 | 5.10 | 54 | 0.72 | 6.15 | 3.71 | 178.04 | -21862.74 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | 0.36 | -0.71 | -3.98 | -5.06 | -0.38 | 6.83 | 34 | 0.26 | 2.20 | 9.96 | -4714.32 | 163.34 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | 0.36 | 1.57 | -1.64 | 0.48 | 1.20 | 5.79 | 28 | 0.73 | 1.84 | 3.96 | -5513.40 | -10396.21 | 0 | 0 | 0 |
| UTG | Reaves Utility Income Fun | 0.36 | 1.41 | 3.13 | 12.78 | 23.06 | 30.25 | 83 | 139.77 | 98.06 | 53.21 | 0.00 | -51661.54 | 0 | 0 | 0 |
| ALL | The Allstate Corporation | 0.35 | 0.77 | 2.76 | 5.47 | 20.30 | 46.18 | 84 | 67.73 | 40.81 | 78.69 | 186.05 | -33350.98 | 0 | 0 | 1.72872 |
| ASG | LIBERTY ALL-STAR GROWTH F | 0.35 | -3.57 | 1.43 | 5.38 | 8.19 | 15.45 | 77 | 65.47 | 23.14 | 26.29 | 0.00 | -33218.35 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | 0.35 | -1.13 | -1.04 | -2.57 | 3.55 | 9.95 | 48 | 0.75 | 6.07 | 14.26 | -4421.04 | -49.75 | 0 | 0 | 0 |
| BK | Bank of New York Mellon C | 0.34 | 0.39 | 1.79 | 16.22 | 33.50 | 65.93 | 61 | 248.19 | 221.67 | 134.46 | -522.27 | -45522.88 | 0 | 0 | 1.04892 |
| IFN | The India Fund, Inc. | 0.34 | 2.78 | -1.52 | -2.15 | -1.39 | 3.86 | 37 | -3.36 | -3.38 | -0.58 | -18178.16 | -2103.58 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | 0.34 | -0.14 | -1.14 | -2.65 | 5.84 | 4.19 | 36 | 0.43 | 3.77 | 5.88 | -2453.79 | -2319.43 | 0 | 0 | 0 |
| SCHW | The Charles Schwab Corpor | 0.34 | 0.34 | 10.84 | 25.76 | 11.22 | 43.70 | 79 | 6.94 | 6.82 | 7.44 | 163.15 | -14138.97 | 0 | 0 | 1.83254 |
| ZTR | Virtus Total Return Fund | 0.34 | 2.74 | 0.00 | 2.22 | 10.31 | 14.97 | 55 | 20.46 | 27.37 | 31.56 | -1691.79 | -9607.50 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 0.33 | 2.03 | 3.52 | 9.09 | 22.19 | 31.95 | 75 | 68.76 | 105.42 | 72.32 | 302.80 | -27383.74 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | 0.33 | 0.33 | 0.65 | 3.82 | 9.34 | 16.06 | 65 | 106.04 | 95.61 | 115.52 | -552.23 | -25951.61 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | 0.33 | -0.96 | -0.96 | -2.53 | 3.52 | 4.75 | 46 | 0.49 | 4.79 | 3.78 | -2945.57 | -15167.29 | 0 | 0 | 0 |
| PHT | Pioneer High Income Fund, | 0.32 | -0.45 | 0.06 | -0.70 | 4.78 | 10.60 | 64 | 17.64 | 20.80 | 36.34 | -470.84 | -43195.32 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | 0.31 | -1.63 | 24.08 | 33.81 | 51.08 | 45.57 | 79 | 66.47 | 32.13 | 17.47 | 0.00 | -21647.85 | 150 | 0 | 3.45611 |
| EMD | Western Asset Emerging Ma | 0.31 | 1.65 | -0.30 | 0.20 | 5.02 | 14.57 | 46 | 1.96 | 16.76 | 30.24 | -2243.91 | -11454.45 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | 0.31 | 0.00 | -0.61 | -3.12 | 3.50 | 6.37 | 60 | 1.14 | 6.93 | 12.75 | -902.13 | -1642.03 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | 0.30 | 4.63 | 7.36 | 15.11 | 19.10 | 27.72 | 69 | 53.90 | 16.85 | 26.57 | -521.13 | -26746.41 | 0 | 0 | 14.614 |
| DHIL | Diamond Hill Investment G | 0.30 | -0.71 | 9.26 | 5.28 | 11.30 | 4.71 | 74 | 7.07 | 4.36 | 2.26 | -323.51 | -13400.01 | 0 | 0 | 1.21269 |
| HOPE | Hope Bancorp, Inc. | 0.30 | -1.47 | 4.86 | 5.36 | 29.81 | 36.57 | 65 | 36.49 | 26.29 | 23.58 | -348.70 | -17165.01 | 0 | 0 | 1.38585 |
| MBI | MBIA Inc. | 0.30 | 10.37 | 75.07 | 74.60 | 17.86 | -9.96 | 86 | -6.86 | -15.93 | -52.83 | -22251.00 | -3558.24 | 0 | 0 | 2.92949 |
| PFBC | Preferred Bank | 0.30 | -1.61 | 9.89 | 14.48 | 23.12 | 47.72 | 71 | 34.51 | 25.24 | 33.91 | 0.00 | -26403.87 | 0 | 0 | 7.5266 |
| RA | Brookfield Real Assets In | 0.30 | 0.68 | -0.38 | -0.90 | 4.17 | 6.26 | 49 | 10.98 | 9.93 | 9.95 | -33821.98 | -21387.88 | 0 | 0 | 0 |
| CHW | Calamos Global Dynamic In | 0.29 | 0.00 | -2.25 | -0.57 | 4.66 | 22.54 | 54 | 4.19 | 32.81 | 54.99 | -427.14 | -24801.17 | 0 | 0 | -0.5 |
| IIF | Morgan Stanley India Inve | 0.29 | 1.06 | 0.03 | -0.54 | 13.61 | 23.46 | 34 | 25.13 | 36.65 | 80.32 | -4667.95 | 201.33 | 0 | 0 | 0 |
| PRK | Park National Corporation | 0.29 | -1.72 | 11.63 | 9.96 | 40.36 | 70.74 | 63 | 53.94 | 80.63 | 61.85 | -525.00 | -28847.07 | 0 | 0 | 12.4313 |
| UFCS | United Fire Group Inc. | 0.29 | 10.07 | 36.93 | 34.13 | 21.85 | 35.58 | 86 | 3.42 | 2.63 | 0.14 | -1566.67 | -19073.17 | 0 | 0 | 2.39156 |
| CUBI | CUSTOMERS BANCORP INC | 0.28 | -2.12 | 18.38 | 7.39 | 18.46 | 20.93 | 78 | 2.29 | 1.92 | -4.04 | -652.87 | -20403.25 | 0 | 0 | 5.39127 |
| PPT | Putnam Premier Income Tru | 0.28 | 0.28 | -1.94 | -3.54 | 1.43 | 3.81 | 33 | -0.26 | 0.72 | 1.94 | -3841.03 | -2938.33 | 0 | 0 | 0 |
| LC | LendingClub Corporation | 0.27 | -0.07 | 9.33 | 28.49 | 68.26 | 175.73 | 72 | 76.09 | 61.52 | 48.07 | 0.00 | -24448.66 | 0 | 0 | 2.62013 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.26 | 1.73 | 1.80 | -0.39 | 8.22 | 21.38 | 48 | 2.42 | 13.65 | 29.00 | -2130.21 | -26096.93 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | 0.26 | 0.09 | -4.10 | -2.22 | 19.75 | -5.21 | 39 | 11.43 | 7.99 | 6.11 | -5131.10 | 293.90 | 0 | 0 | 4.30293 |
| MSD | Morgan Stanley Emerging M | 0.26 | 0.51 | -0.78 | 0.33 | 6.44 | 14.98 | 58 | 3.03 | 20.23 | 37.39 | -1194.62 | -33412.08 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | 0.26 | 0.26 | 0.43 | 0.35 | 7.59 | 10.98 | 58 | 1.53 | 10.27 | 19.67 | -1044.61 | -1227.86 | 0 | 0 | 0 |
| AON | Aon plc Class A | 0.25 | 1.00 | 6.51 | 11.94 | 36.08 | 16.61 | 84 | 161.12 | 44.43 | 31.73 | 0.00 | -36516.42 | 0 | 0 | 1.7627 |
| SF | Stifel Financial Corp. | 0.25 | -1.84 | 8.79 | 30.87 | 40.24 | 84.34 | 73 | 110.10 | 63.15 | 80.68 | 0.00 | -62293.59 | 0 | 0 | 2.28385 |
| BRO | Brown & Brown, Inc. | 0.24 | 0.07 | 4.11 | 5.52 | 23.01 | 47.90 | 79 | 109.19 | 201.53 | 183.55 | -350.00 | -42047.20 | 150 | 0 | 1.42853 |
| BTO | John Hancock Financial Op | 0.24 | 0.35 | 11.83 | 13.48 | 36.08 | 39.86 | 88 | 64.07 | 37.71 | 22.84 | 0.00 | -25404.08 | 0 | 0 | 0 |
| FAF | First American Financial | 0.24 | 2.42 | 3.86 | 5.61 | 22.39 | 16.24 | 64 | 22.49 | 13.61 | 13.37 | -903.71 | -1322.27 | 0 | 0 | 1.26702 |
| SLRC | SLR Investment Corp. Comm | 0.24 | 3.14 | 6.14 | 5.46 | 2.05 | 9.75 | 76 | -0.26 | -0.80 | -3.23 | -1061.47 | -20318.02 | 0 | 0 | 1.55 |
| VIRT | Virtu Financial, Inc. Cla | 0.24 | 5.12 | 19.86 | 22.56 | 63.89 | 110.89 | 83 | 139.96 | 127.19 | 141.98 | 0.00 | -23715.71 | 100 | 0 | 2.65308 |
| AWP | abrdn Global Premier Prop | 0.23 | 3.35 | -3.57 | 1.41 | 13.39 | 19.34 | 45 | 4.82 | 25.65 | 31.26 | -928.75 | -1799.22 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | 0.23 | 1.56 | 2.52 | 2.44 | -1.06 | 7.61 | 66 | -3.12 | -1.85 | -2.22 | 173.38 | -3793.00 | 150 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | 0.23 | 0.62 | 24.12 | 14.82 | 36.38 | 52.83 | 59 | 30.69 | 52.64 | 44.41 | -875.00 | -42399.25 | 100 | 0 | -0.164612 |
| EDD | Morgan Stanley Emerging M | 0.22 | 1.09 | -3.53 | -6.63 | -2.72 | -2.11 | 43 | -0.84 | -0.47 | 2.95 | -3859.81 | -1177.93 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | 0.22 | 0.89 | -1.43 | -4.25 | -0.11 | -1.64 | 40 | -1.04 | -1.37 | 0.03 | -18108.22 | -1593.73 | 0 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | 0.22 | 1.68 | -1.71 | 7.97 | 14.81 | 30.41 | 50 | 52.35 | 83.47 | 89.20 | -1971.26 | -30048.54 | 0 | 0 | 0 |
| JRS | Nuveen Real Estate Income | 0.22 | 1.43 | 2.67 | 4.76 | 25.20 | 35.29 | 69 | 60.73 | 57.70 | 43.97 | 179.89 | -30111.47 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | 0.22 | 1.20 | -4.07 | -7.12 | 0.37 | 12.85 | 24 | 1.10 | 2.02 | 25.84 | -5707.82 | -11916.28 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.21 | -0.88 | -0.34 | -1.15 | -2.66 | -0.61 | 44 | -0.56 | -1.24 | -1.02 | -6485.07 | -8644.66 | 0 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | 0.21 | -1.30 | 8.72 | 5.55 | 30.74 | 30.98 | 68 | 30.06 | 26.83 | 16.18 | -525.00 | -19054.88 | 0 | 0 | 11.0385 |
| PJT | PJT Partners Inc. | 0.21 | -2.13 | 9.78 | 26.58 | 48.55 | 86.32 | 76 | 104.23 | 105.19 | 71.73 | -875.00 | -38669.68 | 0 | 0 | 7.55382 |
| PTY | PIMCO Corporate & Income | 0.21 | 0.48 | 0.41 | 2.39 | 2.21 | 7.13 | 52 | 14.67 | 9.34 | 15.21 | -687.46 | -42995.10 | 100 | 0 | 0 |
| TD | Toronto Dominion Bank | 0.20 | -1.20 | -1.60 | -5.87 | 1.69 | -9.03 | 56 | -2.54 | -4.19 | -5.38 | -2812.51 | -3785.26 | 0 | 0 | 8.39402 |
| WFC | Wells Fargo & Co. | 0.20 | 1.07 | 12.46 | 28.93 | 23.29 | 72.72 | 77 | 20.71 | 20.74 | 37.22 | 0.00 | -33166.37 | 0 | 0 | 1.06087 |
| BANC | Banc of California, Inc. | 0.19 | -1.41 | 4.01 | 12.30 | 16.70 | 29.18 | 65 | 60.75 | 20.51 | 26.63 | -880.27 | -19492.71 | 0 | 0 | 14.6505 |
| EIM | Eaton Vance Municipal Bon | 0.19 | -1.14 | 0.29 | -0.19 | 1.07 | 9.21 | 58 | 2.43 | 4.82 | 9.73 | -1500.20 | -1705.73 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | 0.19 | -0.19 | -1.51 | -3.78 | 3.88 | 9.56 | 50 | 1.18 | 8.37 | 20.55 | -2928.70 | -17194.31 | 0 | 0 | 0 |
| FMBH | First Mid Bancshares, Inc | 0.19 | -0.41 | 6.43 | 3.45 | 29.52 | 33.37 | 66 | 40.61 | 40.69 | 32.75 | -525.00 | -21146.54 | 0 | 0 | 2.51231 |
| MMU | Western Asset Managed Mun | 0.19 | 0.10 | 0.29 | -2.43 | 3.36 | 7.51 | 50 | 0.81 | 4.82 | 13.44 | -1873.80 | -1996.41 | 0 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | 0.18 | 0.27 | 2.24 | 27.66 | 16.54 | 59.64 | 55 | 30.47 | 23.38 | 36.88 | -1320.91 | -21069.77 | 0 | 0 | 6.4009 |
| BHB | Bar Harbor Bankshares | 0.17 | -2.02 | 6.31 | 9.27 | 35.92 | 32.91 | 60 | 45.93 | 42.77 | 22.72 | -875.00 | -19991.06 | 0 | 0 | 1.66529 |
| HBNC | Horizon Bancorp, Inc. Com | 0.17 | -2.17 | 12.80 | 13.29 | 47.63 | 64.57 | 76 | 49.04 | 38.71 | 24.92 | 0.00 | -21924.21 | 0 | 0 | 4.84728 |
| SFNC | Simmons First National Co | 0.17 | -1.67 | 2.81 | 14.16 | 37.61 | 49.20 | 64 | 172.60 | 44.62 | 34.61 | -525.00 | -19461.00 | 0 | 0 | 5.09648 |
| BCX | BLACKROCK RESOURCES & COM | 0.16 | 0.38 | -2.59 | -0.38 | -0.91 | 3.20 | 33 | 10.40 | 4.40 | 11.50 | -4167.34 | -8814.81 | 0 | 0 | 0 |
| CMA | Comerica Incorporated | 0.16 | -3.14 | 7.85 | 20.10 | 35.11 | 55.12 | 73 | 103.76 | 35.85 | 33.14 | 0.00 | -26369.29 | 0 | 0 | 4.36653 |
| DFS | Discover Financial Servic | 0.16 | -0.61 | 20.72 | 27.13 | 40.68 | 101.04 | 69 | 59.40 | 53.09 | 73.79 | -875.00 | -33003.70 | 0 | 0 | 2.24601 |
| FITBI | Fifth Third Bancorp Depos | 0.16 | -0.16 | -0.08 | -1.08 | 0.52 | 2.46 | 50 | -0.08 | 0.12 | -0.01 | -3597.47 | -10296.94 | 0 | 0 | -0.4 |
| GSBC | Great Southern Bancorp In | 0.16 | -2.34 | 5.37 | 3.92 | 19.40 | 20.14 | 64 | 13.92 | 15.73 | 9.31 | -1116.67 | -13501.83 | 0 | 0 | 4.63996 |
| KMPR | Kemper Corporation | 0.16 | 0.08 | 10.43 | 13.61 | 20.11 | 70.14 | 89 | 15.88 | 23.47 | 28.54 | 0.00 | -29581.67 | 0 | 0 | 2.31227 |
| PDI | PIMCO Dynamic Income Fund | 0.16 | 0.58 | -1.69 | 0.47 | -0.10 | 9.10 | 45 | 7.66 | 6.78 | 21.10 | -1403.53 | -46472.16 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | 0.16 | 1.69 | -1.33 | -2.02 | 11.28 | 14.71 | 46 | 18.33 | 16.79 | 21.33 | -2546.00 | -11049.21 | 0 | 0 | 0 |
| SPGI | S&P Global Inc. | 0.16 | -1.47 | 2.01 | -0.42 | 15.32 | 21.60 | 81 | 20.21 | 33.50 | 34.24 | -931.43 | -1935.79 | 0 | 0 | 1.19234 |
| CFG | Citizens Financial Group, | 0.15 | -0.99 | 10.49 | 7.98 | 31.32 | 71.58 | 68 | 45.64 | 59.73 | 69.28 | -350.00 | -29447.10 | 0 | 0 | 4.59494 |
| EFT | Eaton Vance Floating-Rate | 0.15 | 1.82 | 3.07 | 2.91 | -0.07 | 11.45 | 62 | 0.23 | 0.32 | -0.50 | -107.20 | -2492.09 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | 0.15 | -2.11 | -0.61 | 1.56 | 4.66 | 11.66 | 54 | 11.53 | 16.13 | 19.52 | -1231.77 | -14435.04 | 0 | 0 | 0 |
| EVR | Evercore Inc. | 0.14 | 0.55 | 14.66 | 23.65 | 50.58 | 109.21 | 68 | 109.77 | 111.40 | 123.78 | -875.00 | -42693.97 | 0 | 0 | 4.11094 |
| MHN | BLACKROCK MUNIHOLDINGS NE | 0.14 | -1.30 | 0.09 | -0.14 | 0.19 | 8.19 | 60 | 0.37 | 3.15 | 8.60 | -823.87 | -18175.76 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | 0.13 | 0.40 | 2.68 | 6.71 | 11.07 | 27.56 | 73 | 84.89 | 57.90 | 95.34 | 0.00 | -32011.07 | 0 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | 0.13 | -1.76 | 2.88 | -9.16 | -9.50 | -6.08 | 60 | -5.53 | -6.99 | -4.62 | -5273.94 | -2048.88 | 0 | 0 | 0.425856 |
| GOF | Guggenheim Strategic Oppo | 0.13 | -0.63 | 0.32 | 3.42 | 8.12 | 20.83 | 77 | 93.99 | 142.81 | 79.77 | 57.75 | -32518.24 | 0 | 0 | 0 |
| VBF | INVESCO BOND FUND | 0.13 | -0.82 | -2.59 | -5.68 | 0.70 | 3.68 | 44 | 0.35 | 3.43 | 10.80 | -302.42 | -12700.01 | 0 | 0 | 0 |
| FNB | F.N.B. Corp | 0.12 | -0.49 | 13.41 | 11.63 | 19.87 | 40.86 | 76 | 15.82 | 15.82 | 18.53 | 0.00 | -25385.54 | 0 | 0 | 4.07107 |
| JPC | Nuveen Preferred & Income | 0.12 | -0.50 | -0.25 | 2.42 | 12.61 | 24.46 | 60 | 85.55 | 117.10 | 75.24 | -184.85 | -30218.23 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | 0.12 | -11.27 | -20.00 | -23.82 | -0.16 | 169.36 | 56 | 8.83 | 33.59 | 64.62 | -1264.54 | -2040.05 | 0 | 0 | 3.61779 |
| JFR | Nuveen Floating Rate Inco | 0.11 | 0.90 | 1.13 | 2.75 | 3.23 | 12.14 | 74 | 10.34 | 14.53 | 32.98 | 305.83 | -34578.13 | 100 | 0 | 0 |
| KEY | KeyCorp | 0.11 | -0.63 | 10.39 | 13.62 | 31.54 | 58.37 | 66 | 78.22 | 40.04 | 45.69 | -700.00 | -32137.48 | 0 | 0 | 5.08773 |
| MQT | Blackrock Muni Yield Qual | 0.10 | -1.43 | -0.10 | -1.90 | 3.51 | 6.06 | 59 | 0.91 | 4.12 | 6.85 | -864.99 | -2103.21 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | 0.10 | -0.76 | -0.19 | -0.10 | 4.21 | 0.29 | 47 | 0.83 | 7.60 | 4.04 | -4016.65 | 132.73 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | 0.10 | -0.88 | -0.39 | -1.55 | 4.41 | 8.29 | 50 | 1.41 | 10.68 | 16.82 | -1471.25 | -1862.84 | 0 | 0 | 0 |
| VMO | Invesco Municipal Opportu | 0.10 | -1.00 | 0.41 | -1.50 | 3.13 | 9.54 | 56 | 0.94 | 4.74 | 10.78 | -1696.29 | -20569.98 | 0 | 0 | 0 |
| GS | Goldman Sachs Group Inc. | 0.09 | -1.13 | 10.95 | 15.62 | 27.02 | 73.73 | 76 | 44.19 | 60.22 | 95.98 | 0.00 | -39674.09 | 0 | 0 | 1.39142 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.09 | -0.77 | 0.26 | -0.68 | 4.22 | 7.70 | 58 | 1.21 | 9.09 | 14.85 | -2221.89 | -1376.40 | 0 | 0 | 0 |
| NQP | Nuveen Pennsylvania Quali | 0.09 | -0.51 | -1.75 | -4.93 | 0.73 | 8.78 | 49 | -0.73 | -0.22 | 5.26 | -3182.60 | -17131.52 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | 0.09 | -0.55 | 1.11 | -1.44 | 1.20 | 11.31 | 61 | 0.26 | 1.99 | 7.10 | -1689.60 | -17673.19 | 0 | 0 | 0 |
| ACNB | ACNB Corp | 0.08 | -0.69 | 10.00 | 13.69 | 46.54 | 23.29 | 64 | 61.63 | 32.44 | 15.36 | -233.99 | -16769.04 | 0 | 0 | 2.26394 |
| GSBD | Goldman Sachs BDC, Inc. | 0.08 | 0.78 | -4.39 | -8.34 | -15.28 | -13.05 | 30 | -75.07 | -23.23 | -18.58 | -53978.01 | 147.17 | 0 | 0 | 1.76607 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.08 | -1.53 | -1.92 | -3.55 | 5.34 | 8.51 | 59 | 2.03 | 12.02 | 19.50 | -1239.62 | -1822.13 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | 0.08 | -1.30 | -0.74 | -1.70 | 3.32 | 8.60 | 57 | 0.94 | 8.92 | 18.65 | -1802.61 | -1236.10 | 0 | 0 | 0 |
| VCTR | Victory Capital Holdings, | 0.08 | 4.35 | 11.77 | 25.20 | 25.20 | 103.10 | 62 | 170.53 | 55.35 | 139.81 | 0.00 | -41162.39 | 0 | 0 | 4.78747 |
| BLW | Blackrock Limited Duratio | 0.07 | -0.14 | 0.00 | -1.80 | 3.28 | 8.75 | 49 | 1.26 | 9.67 | 14.16 | 164.76 | -27623.00 | 0 | 0 | 0 |
| BX | Blackstone Inc. | 0.06 | 2.11 | 9.06 | 32.09 | 50.30 | 74.92 | 80 | 202.86 | 68.45 | 54.03 | 0.00 | -30087.27 | 0 | 0 | 5.82424 |
| DGICA | Donegal Group Inc | 0.06 | 0.38 | 0.70 | 5.09 | 22.03 | 12.77 | 77 | 30.11 | 17.50 | 11.28 | 288.50 | -15180.41 | 0 | 0 | 2.84934 |
| TBBK | The Bancorp Inc. | 0.05 | 1.36 | 0.04 | 9.67 | 67.88 | 42.95 | 68 | 76.41 | 55.37 | 34.13 | 182.72 | -26837.42 | 0 | 0 | 7.0013 |
| HLNE | Hamilton Lane Incorporate | 0.04 | 0.67 | 9.30 | 29.71 | 56.56 | 108.42 | 68 | 341.90 | 127.72 | 85.52 | 0.00 | -31239.12 | 0 | 0 | 3.86604 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.04 | -0.94 | -0.51 | -2.27 | 3.89 | 6.70 | 54 | 1.00 | 6.35 | 12.49 | -880.90 | -23931.45 | 0 | 0 | 0 |
| NTRS | Northern Trust Corp | 0.04 | 1.81 | 4.95 | 21.69 | 30.20 | 42.77 | 77 | 109.25 | 41.76 | 45.86 | -175.00 | -23316.15 | 0 | 0 | 1.6074 |
| INDB | Independent Bank Corp/MA | 0.03 | -1.50 | 12.75 | 12.47 | 38.06 | 28.37 | 77 | 35.42 | 23.31 | 12.58 | -272.87 | -15952.84 | 0 | 0 | 2.70309 |
| ACGL | Arch Capital Group Ltd | 0.02 | -4.34 | -10.58 | -13.78 | -6.10 | 11.12 | 56 | 3.00 | 6.02 | 40.87 | -3169.79 | -17835.81 | 0 | 0 | 1.46358 |
| QCRH | QCR Holdings Inc | 0.02 | -1.91 | 14.27 | 16.14 | 54.52 | 75.91 | 78 | 80.54 | 69.14 | 50.28 | 0.00 | -33589.14 | 0 | 0 | 1.66781 |
| WAL | Western Alliance Bancorpo | 0.01 | -2.93 | 6.33 | 10.63 | 42.67 | 84.66 | 66 | 104.91 | 79.44 | 51.23 | -343.90 | -26861.07 | 0 | 0 | 3.04034 |
| ACP | abrdn Income Credit Strat | 0.00 | 0.46 | -0.76 | 2.52 | -2.69 | 6.36 | 64 | -2.12 | -4.43 | -5.25 | -11438.53 | -6095.58 | 0 | 0 | -0.64284 |
| BBN | BlackRock Taxable Municip | 0.00 | -0.86 | -2.82 | -8.52 | 2.53 | 3.91 | 38 | -0.14 | 1.01 | 2.98 | -3938.04 | -4639.49 | 0 | 0 | 0 |
| BFK | BlackRock Municipal Incom | 0.00 | -1.07 | -0.39 | -3.34 | 1.30 | 4.32 | 57 | 0.29 | 1.87 | 7.01 | -1584.42 | -2058.87 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | 0.00 | -0.90 | -3.15 | -3.91 | 4.83 | 8.32 | 30 | 2.54 | 17.25 | 21.29 | -3336.94 | -11375.35 | 0 | 0 | 0 |
| BLE | BlackRock Municipal Incom | 0.00 | -1.65 | -0.46 | -2.89 | 2.58 | 6.33 | 60 | 0.61 | 3.87 | 9.39 | -2455.12 | -20666.11 | 0 | 0 | 0 |
| CRF | Cornerstone Total Return | 0.00 | -3.09 | 4.77 | 14.01 | 16.12 | 23.98 | 100 | 70.44 | 45.88 | 42.51 | 0.00 | -51868.99 | 0 | 0 | 0 |
| CSWC | Capital Southwest Corp | 0.00 | -0.09 | -10.16 | -6.47 | -9.31 | 3.09 | 40 | -6.49 | -4.73 | -3.04 | -9599.91 | -737.95 | 0 | 0 | 3.63498 |
| DBL | DOUBLELINE OPPORTUNISTIC | 0.00 | 0.07 | -0.26 | -3.10 | 2.40 | 6.31 | 59 | 0.33 | 0.89 | 1.44 | -870.46 | -15762.40 | 100 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | 0.00 | 0.08 | 0.16 | -2.56 | 0.24 | 7.36 | 55 | 0.51 | 2.23 | 7.96 | -51.42 | -2241.95 | 125 | 0 | 0 |
| DSU | Blackrock Debt Strategies | 0.00 | -0.28 | 0.00 | -0.09 | -1.19 | 6.59 | 53 | 0.33 | 0.24 | 0.95 | -168.85 | -1892.00 | 0 | 0 | 0 |
| ENV | ENVESTNET, INC. | 0.00 | 0.21 | 0.62 | 0.45 | -7.91 | 69.46 | 65 | 18.73 | 5.20 | 19.78 | -2511.44 | -21981.67 | 125 | 0 | 8.9622 |
| ESGR | Enstar Group | 0.00 | 0.10 | -0.10 | -0.52 | 6.79 | 22.78 | 46 | 25.07 | 38.03 | 27.68 | -538.10 | -16730.33 | 0 | 0 | 1.83928 |
| EVF | Eaton Vance Senior Income | 0.00 | 0.64 | 0.48 | 0.48 | -2.11 | 3.31 | 52 | -7.39 | -4.60 | -3.35 | -360.31 | -14738.10 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | 0.00 | -0.76 | 16.99 | 19.96 | 47.92 | 71.24 | 68 | 71.60 | 44.41 | 35.20 | 0.00 | -28119.14 | 0 | 0 | 3.26829 |
| GLO | Clough Global Opportuniti | 0.00 | -0.72 | -1.69 | -0.57 | 3.55 | 15.26 | 63 | 3.13 | 22.09 | 39.06 | -603.87 | -27909.01 | 0 | 0 | 0 |
| MCR | MFS Charter Income Trust | 0.00 | 0.00 | -2.05 | -2.67 | -0.96 | 0.49 | 38 | -0.34 | -0.21 | 0.65 | -8984.23 | -3960.48 | 0 | 0 | 0 |
| MUA | Blackrock Muni Assets Fun | 0.00 | -3.39 | 1.44 | 2.22 | 8.91 | 19.09 | 80 | 15.98 | 32.45 | 58.26 | 309.50 | -30193.45 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | 0.00 | -1.98 | -0.64 | -2.42 | 2.45 | 6.24 | 57 | 0.95 | 5.89 | 12.91 | -2005.19 | -1833.15 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.00 | -1.15 | -0.10 | -0.68 | -0.19 | 7.40 | 56 | -0.28 | -0.04 | 3.12 | -2087.58 | -21395.40 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | 0.00 | -0.19 | -1.57 | -3.79 | 4.35 | 9.04 | 45 | 1.23 | 6.88 | 14.21 | -1584.71 | -1228.81 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | 0.00 | 3.17 | 3.17 | 5.29 | 13.29 | 14.01 | 66 | 27.56 | 29.96 | 18.90 | 286.08 | -13886.50 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | 0.00 | -0.71 | 0.32 | -1.10 | 5.80 | 11.52 | 62 | 1.95 | 11.99 | 25.41 | -1628.44 | -1232.76 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | 0.00 | -2.06 | -3.25 | -0.21 | 3.25 | 3.48 | 43 | 16.91 | 25.01 | 22.43 | -3611.24 | -11956.83 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | 0.00 | 0.54 | -0.27 | 1.09 | 1.78 | 10.70 | 49 | 10.30 | 4.40 | 5.05 | -1883.70 | -12730.56 | 0 | 0 | 0 |
| PRA | ProAssurance Corporation | 0.00 | -3.39 | 8.19 | 20.12 | 11.46 | 27.17 | 83 | 44.61 | 13.65 | 17.51 | -801.66 | -12051.87 | 0 | 0 | 1.39886 |
| RF | Regions Financial Corp. | 0.00 | -0.04 | 10.52 | 14.27 | 38.79 | 64.54 | 74 | 109.44 | 61.71 | 60.49 | 0.00 | -24517.63 | 0 | 0 | 4.7484 |
| SCD | LMP Capital and Income Fu | 0.00 | 0.18 | 0.35 | 5.70 | 13.12 | 33.88 | 67 | 56.45 | 84.14 | 141.60 | -558.87 | -41951.01 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | 0.00 | 0.27 | 1.39 | 4.97 | 10.06 | 22.27 | 69 | 208.08 | 103.90 | 131.05 | -703.29 | -30650.82 | 0 | 0 | 0 |
| USA | Liberty All-Star Equity F | 0.00 | -2.85 | 0.28 | 4.06 | 6.70 | 16.78 | 87 | 55.35 | 18.97 | 32.01 | 0.00 | -23048.50 | 0 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | 0.00 | -1.75 | -1.56 | 15.89 | 9.49 | 13.25 | 62 | 22.63 | 19.82 | 22.93 | 191.84 | -27781.58 | 0 | 0 | 3.6881 |
| VVR | Invesco Senior Income Tr | 0.00 | -0.26 | 0.00 | -9.72 | -7.36 | -1.27 | 53 | -11.33 | -8.86 | -9.13 | -11262.71 | -6492.46 | 100 | 0 | 0 |
| WIW | Western Asset Inflation-L | 0.00 | -0.35 | -1.15 | -0.75 | 0.00 | 0.18 | 51 | 8.31 | 4.51 | 2.79 | -231.71 | -11545.32 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | 0.00 | -0.78 | 1.67 | 1.67 | 23.18 | 27.51 | 52 | 36.42 | 39.72 | 16.87 | -929.86 | -11168.54 | 0 | 0 | 1.07418 |
| WSFS | WSFS Financial Corp | 0.00 | -0.03 | 13.35 | 6.66 | 31.28 | 48.16 | 78 | 15.30 | 25.12 | 22.71 | 0.00 | -21819.15 | 0 | 0 | 2.29186 |
| BRK.B | BERKSHIRE HATHAWAY Class | -0.01 | 0.24 | 2.42 | 0.91 | 15.51 | 29.87 | 68 | 64.34 | 66.91 | 98.79 | -3.27 | -31056.92 | 0 | 0 | 1.30849 |
| TRI | Thomson Reuters Corporati | -0.02 | -2.43 | -3.40 | -5.62 | -6.94 | 16.04 | 59 | 8.79 | 3.35 | 18.41 | -533.79 | -1923.55 | 0 | 0 | 6.94455 |
| CFR | Cullen/Frost Bankers Inc. | -0.03 | -1.21 | 8.08 | 22.48 | 35.31 | 41.11 | 65 | 61.07 | 30.59 | 32.76 | -700.00 | -27260.07 | 0 | 0 | 4.00035 |
| PMF | PIMCO MUNICIPAL INCOME FU | -0.03 | -4.43 | -1.77 | 1.73 | 3.54 | 4.46 | 70 | 21.08 | 20.94 | 19.03 | -380.57 | -21959.29 | 0 | 0 | 0 |
| BANR | Banner Corp. | -0.04 | -1.59 | 11.93 | 21.07 | 58.91 | 62.78 | 71 | 101.46 | 91.23 | 39.41 | 0.00 | -25747.12 | 0 | 0 | 3.25767 |
| EOS | Eaton Vance Enhance Equit | -0.04 | 0.74 | 3.59 | 7.80 | 11.55 | 27.65 | 77 | 36.42 | 36.01 | 61.15 | 0.00 | -34685.30 | 0 | 0 | 0 |
| MET | MetLife, Inc. | -0.04 | 0.00 | -2.09 | 9.04 | 15.28 | 32.69 | 59 | 43.27 | 33.10 | 66.65 | -1050.93 | -30515.45 | 0 | 0 | 1.90182 |
| PFG | Principal Financial Group | -0.04 | -2.56 | -6.13 | 4.95 | 3.35 | 16.54 | 68 | 11.81 | 12.09 | 26.34 | -741.94 | -15661.26 | 0 | 0 | 2.79668 |
| BMO | Bank of Montreal | -0.05 | 0.69 | 0.70 | 14.85 | -0.54 | 16.36 | 68 | 6.75 | 4.99 | 4.53 | -1056.93 | -17902.32 | 0 | 0 | 12.7416 |
| BTT | BlackRock Municipal 2030 | -0.05 | -0.89 | -0.47 | -1.54 | 2.89 | 3.24 | 58 | 0.80 | 4.18 | 3.13 | -1307.21 | -14201.14 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | -0.05 | 0.00 | -2.97 | -1.06 | 7.64 | 19.46 | 52 | 2.96 | 27.78 | 58.05 | -2251.80 | -358.67 | 0 | 0 | 0 |
| LOB | Live Oak Bancshares, Inc. | -0.07 | -5.21 | 10.02 | 9.26 | 36.19 | 41.43 | 72 | 30.99 | 25.38 | 28.41 | -896.63 | -18961.63 | 0 | 0 | 4.58306 |
| AVK | Advent Convertible and In | -0.08 | 0.17 | 5.77 | -5.48 | 0.59 | 15.74 | 101 | -4.56 | -5.42 | -10.53 | -1301.25 | -8313.88 | 0 | 0 | 0 |
| EIG | Employers Holdings, Inc. | -0.08 | -1.28 | 8.10 | 9.75 | 27.55 | 38.72 | 76 | 69.61 | 44.80 | 46.47 | 0.00 | -30288.81 | 0 | 0 | 1.16044 |
| FISI | Financial Institutions In | -0.08 | -2.44 | 5.60 | 2.85 | 45.83 | 49.29 | 68 | 53.02 | 35.76 | 25.31 | -226.16 | -16461.16 | 0 | 0 | 1.11685 |
| HYI | Western Asset High Yield | -0.08 | 1.00 | 0.17 | 0.75 | 4.68 | 5.04 | 40 | 1.29 | 5.05 | 8.02 | -2980.92 | 304.60 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | -0.08 | 1.50 | -2.87 | -0.93 | 11.55 | 24.15 | 46 | 5.70 | 41.61 | 72.50 | -2338.64 | -24399.72 | 0 | 0 | 0 |
| PGC | Peapack-Gladstone Financi | -0.08 | 0.85 | 15.78 | 35.40 | 63.38 | 45.64 | 74 | 55.92 | 34.07 | 17.75 | -224.45 | -21497.53 | 0 | 0 | 2.9695 |
| RGA | Reinsurance Group of Amer | -0.08 | -1.08 | 6.85 | 4.00 | 8.30 | 41.78 | 74 | 37.81 | 39.92 | 79.20 | 0.00 | -44196.30 | 0 | 0 | 1.77554 |
| WAFD | Washington Federal Inc | -0.08 | -2.84 | 5.15 | -1.29 | 30.19 | 33.93 | 69 | 34.18 | 25.56 | 22.31 | 12.05 | -15513.48 | 0 | 0 | 3.67516 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.09 | 0.37 | -1.19 | -2.88 | 1.41 | 10.55 | 46 | 1.54 | 9.90 | 24.48 | -844.35 | -25477.79 | 0 | 0 | 0 |
| BRK.A | Berkshire Hathaway Inc. | -0.09 | 0.39 | 2.37 | 0.98 | 14.86 | 28.43 | 69 | 68.68 | 58.54 | 88.78 | -2.55 | -31594.57 | 0 | 0 | 0.0548 |
| EFSC | Enterprise Financial Serv | -0.09 | -0.52 | 10.68 | 11.33 | 53.13 | 54.09 | 70 | 61.31 | 44.53 | 26.65 | -525.00 | -22605.88 | 0 | 0 | 2.59125 |
| FCBC | First Community Bankshare | -0.09 | -1.97 | 7.16 | 2.29 | 31.96 | 35.77 | 64 | 41.12 | 52.49 | 33.49 | -875.00 | -19884.60 | 0 | 0 | 2.83358 |
| FIBK | First Interstate BancSyst | -0.09 | 0.33 | 4.31 | 7.29 | 23.16 | 33.83 | 65 | 40.53 | 27.25 | 18.01 | -945.64 | -17724.69 | 0 | 0 | 3.22798 |
| HTBK | Heritage Commerce Corp | -0.09 | -1.41 | 8.57 | 3.65 | 29.08 | 24.06 | 70 | 24.64 | 19.70 | 11.35 | -166.49 | -18132.71 | 0 | 0 | 1.42477 |
| LAZ | Lazard Ltd. Class A | -0.09 | -1.45 | 8.00 | 12.97 | 35.24 | 106.19 | 52 | 146.27 | 71.51 | 80.46 | -691.68 | -26775.96 | 0 | 0 | 3.49091 |
| MTB | M&T Bank Corp. | -0.09 | 0.12 | 9.78 | 25.28 | 42.81 | 70.20 | 69 | 164.06 | 84.72 | 78.59 | -525.00 | -30334.28 | 0 | 0 | 2.60938 |
| NDAQ | Nasdaq, Inc. Common Stock | -0.10 | 2.59 | 6.43 | 12.87 | 30.17 | 46.61 | 84 | 155.55 | 64.84 | 73.81 | 0.00 | -51403.73 | 0 | 0 | 1.36861 |
| ALLY | Ally Financial Inc. | -0.11 | -1.91 | 3.02 | -16.40 | -7.38 | 31.93 | 58 | -6.94 | -6.60 | -8.63 | -2967.86 | -2720.78 | 0 | 0 | 3.96168 |
| MSBI | Midland States Bancorp, I | -0.11 | -1.69 | 14.28 | 15.08 | 16.20 | 13.54 | 66 | 7.09 | 5.25 | 1.64 | -945.29 | -15878.36 | 0 | 0 | 2.93602 |
| DFIN | Donnelley Financial Solut | -0.12 | -1.43 | -5.21 | -8.43 | -1.85 | 6.38 | 61 | -0.53 | 1.17 | 4.66 | -647.39 | -929.73 | 0 | 0 | 0.94574 |
| RNR | RenaissanceRe Holdings Lt | -0.12 | 2.86 | -3.03 | 3.30 | 16.29 | 22.94 | 37 | 46.03 | 46.00 | 72.30 | -2188.20 | 175.35 | 0 | 0 | 1.50258 |
| SRCE | 1st Source Corp | -0.12 | -1.88 | 7.95 | 5.33 | 27.93 | 32.74 | 70 | 35.28 | 40.39 | 28.21 | 0.00 | -25375.08 | 0 | 0 | 1.30891 |
| BGH | Barings Global Short Dura | -0.13 | 0.92 | 1.18 | 2.39 | 9.05 | 19.15 | 55 | 69.14 | 82.30 | 101.20 | -406.83 | -27883.86 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | -0.13 | -1.24 | 9.31 | -1.05 | 23.07 | 22.57 | 67 | 18.90 | 15.14 | 13.42 | -669.03 | -11781.16 | 0 | 0 | 5.85956 |
| RCS | PIMCO STRATEGIC INCOME FU | -0.13 | -0.78 | 3.23 | 12.28 | 28.86 | 38.63 | 76 | 113.08 | 213.16 | 70.08 | -543.18 | -53162.86 | 0 | 0 | 0 |
| STBA | S&T Bancorp Inc | -0.14 | -1.06 | 8.96 | -1.29 | 29.23 | 49.27 | 70 | 25.20 | 26.27 | 27.44 | -348.72 | -15925.56 | 0 | 0 | 4.27477 |
| XFLT | XAI Octagon Floating Rate | -0.14 | -1.43 | 0.58 | -0.14 | -2.41 | 1.92 | 74 | -1.39 | -8.26 | -7.55 | -5916.73 | -3510.46 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | -0.15 | -1.45 | -3.66 | -3.51 | 9.97 | 15.89 | 42 | 4.40 | 24.74 | 59.44 | -3291.29 | -29232.71 | 0 | 100 | 0 |
| SYBT | Stock Yards Bancorp, Inc. | -0.15 | -1.55 | 10.18 | 22.40 | 57.80 | 59.06 | 74 | 96.03 | 82.49 | 37.28 | 0.00 | -27232.09 | 0 | 0 | 14.4082 |
| FCF | First Commonwealth Financ | -0.16 | -0.80 | 9.49 | 8.60 | 36.64 | 40.68 | 70 | 44.29 | 36.12 | 24.07 | -335.66 | -20490.40 | 0 | 0 | 1.87329 |
| MOFG | MidWestOne Financial Grou | -0.16 | -1.11 | 9.99 | 12.81 | 51.37 | 50.80 | 78 | 50.14 | 39.62 | 20.26 | 0.00 | -21769.32 | 0 | 0 | 2.27742 |
| NBTB | NBT Bancorp Inc | -0.16 | -1.79 | 9.70 | 0.14 | 31.66 | 35.54 | 73 | 22.24 | 31.85 | 22.38 | 0.00 | -21762.22 | 0 | 0 | 2.35309 |
| PB | Prosperity Bancshares Inc | -0.16 | -0.48 | 11.11 | 11.43 | 31.92 | 39.92 | 82 | 40.48 | 27.58 | 23.58 | 0.00 | -27262.67 | 0 | 0 | 3.55253 |
| RIV | RiverNorth Opportunities | -0.16 | -1.82 | -1.27 | 1.80 | 3.16 | 18.19 | 61 | 22.87 | 39.50 | 59.08 | -574.61 | -22925.71 | 0 | 0 | 0 |
| CAC | Camden National Corporati | -0.17 | -2.48 | 12.70 | 16.77 | 43.37 | 38.36 | 71 | 71.89 | 45.13 | 21.53 | -525.00 | -23279.92 | 0 | 0 | 6.65447 |
| COF | Capital One Financial | -0.17 | -1.26 | 17.90 | 25.35 | 31.42 | 70.82 | 70 | 50.89 | 28.83 | 40.06 | -525.00 | -34183.85 | 0 | 0 | 3.24502 |
| CSQ | Calamos Strategic Total R | -0.17 | -0.39 | 1.31 | 5.26 | 9.34 | 26.42 | 80 | 46.88 | 45.00 | 75.80 | 0.00 | -31398.04 | 0 | 0 | 0.291774 |
| DSM | BNY Mellon Strategic Muni | -0.17 | -1.16 | -0.17 | -1.64 | 5.19 | 13.69 | 53 | 1.71 | 10.45 | 21.94 | -4012.04 | -21982.97 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | -0.17 | -0.99 | 0.59 | -0.33 | 7.65 | 11.26 | 61 | 2.03 | 13.77 | 24.29 | -1278.55 | -28997.18 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | -0.17 | -1.45 | 0.61 | 0.30 | 7.66 | 13.16 | 67 | 10.01 | 14.62 | 20.91 | -694.41 | -26335.40 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | -0.17 | -1.22 | 8.09 | 7.57 | 26.34 | 27.94 | 70 | 28.76 | 18.96 | 13.09 | -362.52 | -15003.11 | 0 | 0 | 3.9182 |
| VKI | Invesco Advantage Municip | -0.17 | -2.23 | 1.30 | 0.17 | 6.09 | 12.33 | 71 | 8.73 | 19.12 | 22.99 | -486.57 | -21999.67 | 0 | 0 | 0 |
| ARCC | Ares Capital Corporation | -0.18 | 0.97 | 0.55 | 3.91 | 2.78 | 10.39 | 68 | 5.06 | 5.93 | 12.99 | 305.58 | -35132.85 | 0 | 0 | 5.55423 |
| BGY | BlackRock Enhanced Intern | -0.18 | 0.55 | -3.36 | -5.03 | 0.18 | 7.05 | 51 | 0.59 | 1.33 | 10.84 | -302.42 | -18896.68 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -0.18 | -0.72 | 0.18 | -0.90 | 6.55 | 12.17 | 50 | 2.44 | 19.17 | 29.97 | -1681.64 | -1141.94 | 0 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | -0.18 | -1.67 | 0.00 | -0.18 | 4.79 | 10.17 | 71 | 9.00 | 12.77 | 18.67 | -1290.05 | -24573.69 | 0 | 0 | 0 |
| PPBI | Pacific Premier Bancorp I | -0.18 | -0.18 | 10.40 | 7.31 | 25.16 | 19.78 | 67 | 15.05 | 12.15 | 6.48 | -351.63 | -11795.09 | 0 | 0 | 1.75865 |
| BTZ | BlackRock Credit Allocati | -0.19 | -1.47 | -0.83 | -2.64 | 2.59 | 8.40 | 66 | 0.63 | 5.19 | 3.80 | -264.34 | -2033.31 | 0 | 0 | 0 |
| CHCO | City Holding Co | -0.19 | -1.82 | 10.00 | 8.82 | 26.57 | 32.72 | 74 | 31.48 | 37.60 | 28.73 | 0.00 | -28153.45 | 0 | 0 | 11.7184 |
| GBAB | Guggenheim Taxable Munici | -0.19 | -2.13 | -6.24 | -12.23 | -2.15 | 0.00 | 26 | -1.95 | -1.57 | -0.11 | -10553.25 | -1672.21 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | -0.19 | -0.62 | -1.09 | 3.26 | 6.63 | 15.66 | 65 | 34.86 | 32.94 | 53.68 | -2080.34 | -31358.14 | 0 | 0 | 0 |
| MAIN | Main Street Capital Corpo | -0.19 | 1.76 | 2.57 | 8.93 | 10.93 | 29.59 | 71 | 21.01 | 29.71 | 61.35 | 303.17 | -30587.52 | 0 | 0 | 7.25947 |
| MIN | MFS Intermediate Income T | -0.19 | -0.56 | -1.48 | -3.27 | 0.95 | 0.57 | 37 | 0.35 | 1.51 | 1.77 | -4306.67 | -2625.97 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | -0.19 | -1.69 | -1.69 | -4.44 | 4.80 | 4.95 | 43 | 1.20 | 4.33 | 3.95 | -5110.30 | -10860.90 | 0 | 0 | 0 |
| ONB | Old National Bancorp | -0.19 | -3.99 | 10.39 | 6.95 | 25.10 | 42.96 | 80 | 28.44 | 31.04 | 30.69 | 0.00 | -29315.18 | 0 | 0 | 3.65804 |
| RVT | Royce Value Trust, Inc. | -0.19 | -0.99 | 3.51 | 3.44 | 7.49 | 21.51 | 81 | 26.85 | 20.02 | 29.46 | 0.00 | -25701.21 | 0 | 0 | 0 |
| TEI | Templeton Emerging Market | -0.19 | 0.19 | -2.37 | -4.63 | -1.11 | 8.94 | 44 | 1.16 | 1.97 | 16.63 | -5128.76 | -76.53 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | -0.19 | -1.25 | -0.49 | -4.74 | 5.03 | 11.79 | 59 | 0.39 | 3.36 | 12.92 | -2753.55 | -17329.46 | 0 | 0 | 0 |
| NAVI | Navient Corporation | -0.20 | -2.70 | -3.15 | -9.55 | -1.07 | -10.69 | 60 | -5.59 | -4.69 | -15.09 | -12378.24 | -2538.69 | 0 | 0 | 6.68679 |
| PEBO | Peoples Bancorp Inc/OH | -0.20 | -1.83 | 11.36 | 9.54 | 18.74 | 18.45 | 74 | 9.73 | 9.58 | 5.45 | 0.00 | -21938.60 | 0 | 0 | 4.06657 |
| PHD | Pioneer Floating Rate Fun | -0.20 | -0.71 | -0.10 | -0.66 | 1.24 | 8.07 | 51 | 1.07 | 6.74 | 15.50 | -2165.40 | -354.82 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | -0.20 | 0.40 | -1.97 | 3.11 | 3.76 | 9.47 | 48 | 32.89 | 10.06 | 13.60 | -651.31 | -25304.92 | 0 | 0 | 0 |
| AMP | Ameriprise Financial, Inc | -0.21 | -0.02 | 11.34 | 27.74 | 29.31 | 61.34 | 72 | 144.01 | 41.62 | 74.33 | -525.00 | -34924.22 | 0 | 0 | 1.49246 |
| BANF | Bancfirst Corp | -0.21 | -1.39 | 11.07 | 13.72 | 39.98 | 40.79 | 70 | 68.09 | 39.25 | 27.23 | -700.00 | -18779.67 | 0 | 0 | 4.9881 |
| ETV | Eaton Vance Tax-Managed B | -0.21 | 0.56 | 2.81 | 6.82 | 10.55 | 16.14 | 85 | 36.76 | 32.86 | 46.80 | 0.00 | -32245.94 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | -0.22 | -2.13 | 2.21 | 9.75 | 15.66 | 0.30 | 64 | 7.02 | 6.81 | 5.26 | -1034.74 | -11631.93 | 0 | 0 | 4.03331 |
| CET | Central Securities Corp. | -0.22 | -5.85 | -0.50 | 4.57 | 8.04 | 28.04 | 84 | 140.24 | 69.96 | 147.04 | 0.00 | -78069.30 | 0 | 0 | 0 |
| HMN | Horace Mann Educators Cor | -0.22 | -1.37 | 7.57 | 15.34 | 20.00 | 24.28 | 63 | 25.46 | 14.88 | 17.86 | -700.00 | -24453.17 | 0 | 0 | 2.53766 |
| TRST | Trustco Bank Corp NY | -0.22 | -1.22 | 9.74 | 5.52 | 29.56 | 33.96 | 72 | 30.29 | 28.42 | 17.64 | -546.20 | -16472.75 | 0 | 0 | 2.53203 |
| UVE | UNIVERSAL INSURANCE HLDG, | -0.22 | -0.31 | 10.85 | 6.30 | 13.56 | 35.03 | 84 | 15.46 | 15.18 | 21.09 | -432.60 | -25006.63 | 0 | 0 | 1.93827 |
| WTFC | Wintrust Financial Corp | -0.22 | -0.09 | 14.59 | 22.02 | 35.15 | 55.82 | 79 | 58.70 | 33.78 | 39.08 | 0.00 | -35469.23 | 0 | 0 | 2.86243 |
| BGX | Blackstone Long-Short Cre | -0.23 | 1.18 | 1.34 | 0.79 | 2.72 | 12.64 | 58 | 1.71 | 8.91 | 21.43 | -824.84 | -24847.57 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | -0.23 | -0.78 | -1.62 | 2.99 | 9.44 | 14.97 | 51 | 44.19 | 101.08 | 78.61 | 170.65 | -29044.03 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | -0.23 | 0.15 | 2.00 | 3.60 | 16.36 | 22.50 | 60 | 36.77 | 38.44 | 39.70 | -1559.00 | -20576.67 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -0.23 | -0.35 | 2.14 | 3.67 | 9.55 | 18.12 | 83 | 71.87 | 59.29 | 65.21 | 0.00 | -25781.31 | 0 | 0 | 0 |
| FFA | First Trust Enhanced Equi | -0.24 | -0.58 | 0.49 | 2.14 | 8.36 | 17.63 | 79 | 48.79 | 50.21 | 60.65 | 171.68 | -33053.14 | 0 | 0 | 0 |
| FLC | Flaherty & Crumrine Total | -0.24 | -0.60 | -3.16 | -0.60 | 9.10 | 17.56 | 50 | 30.33 | 55.78 | 70.20 | -813.81 | -1902.13 | 0 | 0 | 0 |
| HAFC | Hanmi Financial Corp | -0.24 | 0.00 | 10.03 | 29.27 | 62.08 | 54.76 | 69 | 51.49 | 44.72 | 23.63 | 0.00 | -24051.89 | 0 | 0 | 2.29313 |
| MQY | Blackrock Muni Yield Qual | -0.24 | -1.60 | -1.52 | -2.22 | 2.80 | 9.12 | 49 | 1.14 | 9.40 | 18.36 | -1639.97 | -19642.52 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | -0.24 | 1.93 | -0.55 | 3.43 | 10.36 | 22.52 | 52 | 29.45 | 32.72 | 63.23 | -500.91 | -22093.54 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -0.25 | 1.28 | -0.50 | 1.54 | 5.04 | 5.60 | 56 | 13.08 | 7.85 | 9.77 | -2063.07 | -14356.14 | 0 | 0 | 0 |
| MPB | Mid Penn Bancorp, Inc. | -0.25 | -2.57 | 0.64 | 7.05 | 47.44 | 50.91 | 66 | 231.84 | 79.55 | 41.19 | 0.00 | -15017.45 | 0 | 0 | 1.4156 |
| NXJ | Nuveen New Jersey Quality | -0.25 | -1.53 | -3.21 | -3.25 | 3.65 | 8.74 | 55 | 1.29 | 9.34 | 22.01 | -2948.69 | -1048.81 | 0 | 0 | 0 |
| SMBK | SmartFinancial, Inc. | -0.25 | -1.52 | 10.26 | 23.26 | 54.48 | 67.78 | 69 | 121.27 | 103.73 | 36.22 | -700.00 | -27754.78 | 0 | 0 | 2.53843 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.26 | -0.96 | -0.35 | -1.56 | 2.91 | 6.09 | 65 | 0.36 | 2.85 | 7.61 | -1293.27 | -1237.17 | 0 | 0 | 0 |
| SBSI | Southside Bancshares Inc | -0.26 | -1.57 | 7.24 | 2.90 | 31.98 | 24.94 | 69 | 36.91 | 24.33 | 15.34 | -525.00 | -19397.77 | 0 | 0 | 5.22576 |
| SSB | SouthState Corporation Co | -0.26 | -1.57 | 6.89 | 8.81 | 37.56 | 43.24 | 65 | 97.11 | 39.89 | 34.31 | -875.00 | -20781.87 | 0 | 0 | 7.79916 |
| BSL | Blackstone Senior Floatin | -0.27 | 2.83 | 3.54 | 2.68 | 2.97 | 12.36 | 61 | 1.63 | 5.48 | 9.49 | -1596.69 | -1001.15 | 125 | 0 | 0 |
| MVF | BlackRock MuniVest Fund, | -0.27 | -1.09 | 0.41 | -2.41 | 4.00 | 9.15 | 59 | 1.51 | 10.86 | 19.35 | -2455.09 | -18421.84 | 0 | 0 | 0 |
| RJF | Raymond James Financial, | -0.27 | 1.27 | 10.03 | 37.62 | 31.44 | 55.54 | 73 | 50.65 | 21.71 | 37.93 | 0.00 | -24980.58 | 0 | 0 | 3.17231 |
| FITB | Fifth Third Bancorp | -0.28 | -2.01 | 5.11 | 9.74 | 25.77 | 69.26 | 78 | 134.49 | 63.59 | 79.16 | 0.00 | -28753.39 | 0 | 0 | 2.15766 |
| SMBC | Southern Missouri Bancorp | -0.28 | -2.48 | 11.54 | 13.96 | 53.75 | 46.53 | 69 | 87.41 | 59.72 | 29.10 | 0.00 | -24454.44 | 0 | 0 | 2.18575 |
| VBTX | Veritex Holdings, Inc. | -0.28 | -1.46 | 5.50 | 16.81 | 41.30 | 53.25 | 71 | 152.88 | 63.09 | 35.12 | 0.00 | -25525.03 | 0 | 0 | 7.08731 |
| WU | The Western Union Company | -0.28 | 1.42 | -3.94 | -11.48 | -16.18 | -9.99 | 22 | -35.55 | -40.90 | -15.16 | -37789.27 | 169.98 | 0 | 0 | 4.7926 |
| AMSF | AMERISAFE, Inc. | -0.29 | -0.77 | 2.97 | 16.66 | 30.33 | 14.04 | 78 | 48.99 | 24.13 | 18.91 | 0.00 | -20932.73 | 0 | 0 | 1.50502 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | -0.29 | 0.43 | 0.95 | 3.43 | 5.72 | 10.35 | 76 | 60.47 | 25.05 | 25.68 | 0.00 | -22048.30 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | -0.29 | -0.33 | 2.75 | 6.37 | 6.99 | 15.98 | 90 | 15.40 | 16.50 | 33.74 | 0.00 | -22371.00 | 0 | 0 | 0 |
| SNV | Synovus Financial Corp. | -0.29 | -1.15 | 12.15 | 19.55 | 41.57 | 84.17 | 71 | 52.51 | 51.56 | 47.00 | 0.00 | -31562.50 | 0 | 0 | 4.07343 |
| WTBA | West Bancorporation | -0.29 | -0.75 | 14.70 | 19.50 | 39.12 | 34.39 | 71 | 27.58 | 22.18 | 12.34 | 0.00 | -18097.91 | 0 | 0 | 6.76888 |
| ZION | Zions Bancorporation N.A. | -0.29 | -1.58 | 12.42 | 19.03 | 37.83 | 70.97 | 75 | 35.91 | 36.94 | 33.84 | -175.00 | -32361.18 | 0 | 0 | 7.75762 |
| BST | BlackRock Science and Tec | -0.30 | -1.17 | -0.33 | 4.46 | -1.06 | 6.61 | 63 | 2.29 | 4.07 | 8.80 | -239.41 | -17764.92 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | -0.30 | -1.25 | -0.45 | 9.42 | 9.18 | 15.30 | 27 | 20.37 | 21.48 | 29.47 | -2881.09 | 189.08 | 0 | 0 | 0 |
| CII | Blackrock Enhanced Captia | -0.31 | -1.06 | -0.41 | 0.77 | 2.19 | 9.44 | 77 | 4.03 | 5.80 | 10.73 | 174.30 | -21512.53 | 0 | 0 | 0 |
| HONE | HarborOne Bancorp, Inc. C | -0.31 | -0.92 | 12.70 | -0.77 | 22.61 | 17.60 | 65 | 18.66 | 21.12 | 17.39 | -871.21 | -14240.17 | 0 | 0 | 1.68698 |
| NCZ | Virtus Convertible & Inco | -0.31 | 2.87 | 4.19 | 7.67 | 14.95 | 17.88 | 68 | 39.85 | 38.04 | 24.14 | 166.75 | -20569.75 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | -0.32 | 2.48 | 13.59 | 36.63 | 83.93 | 72.24 | 67 | 178.46 | 65.98 | 27.99 | -350.00 | -25858.37 | 0 | 0 | 7.12663 |
| DNP | DNP Select Income Fund In | -0.32 | 0.97 | -3.91 | -1.16 | 8.59 | 3.77 | 51 | 19.71 | 11.41 | 15.62 | -8907.67 | -1210.84 | 0 | 0 | 0 |
| HRZN | Horizon Technology Financ | -0.32 | 0.43 | -10.29 | -15.77 | -19.72 | -23.45 | 39 | -157.07 | -36.53 | -47.19 | -66114.88 | 0.00 | 0 | 0 | 1.05333 |
| BAP | Credicorp LTD | -0.33 | 2.27 | 2.18 | 11.96 | 18.21 | 49.19 | 68 | 132.69 | 42.88 | 59.47 | -507.91 | -30044.74 | 0 | 0 | 1.6412 |
| BKN | BlackRock Investment Qual | -0.33 | -2.37 | -5.39 | -3.32 | 1.02 | 7.57 | 49 | 1.55 | 7.06 | 17.08 | -2296.46 | -1035.45 | 0 | 0 | 0 |
| BLK | Blackrock, Inc. | -0.33 | -2.14 | 4.13 | 15.31 | 30.61 | 41.40 | 73 | 254.55 | 79.25 | 61.42 | 0.00 | -43175.08 | 0 | 0 | 1.74271 |
| CNO | CNO Financial Group, Inc. | -0.33 | -0.56 | 11.48 | 12.94 | 38.28 | 50.85 | 73 | 102.73 | 85.52 | 52.35 | 0.00 | -44534.85 | 100 | 0 | 2.37529 |
| FRME | First Merchants Corp | -0.33 | -1.68 | 18.67 | 9.57 | 28.67 | 38.07 | 82 | 21.63 | 18.69 | 17.72 | 0.00 | -20901.38 | 0 | 0 | 2.33275 |
| ITUB | Itau Unibanco Holding S.A | -0.33 | 0.85 | -5.40 | -11.57 | -4.49 | -4.49 | 31 | -3.77 | -5.19 | -5.79 | -9584.26 | -511.26 | 0 | 0 | 1.01726 |
| AGO | Assured Guaranty, LTD | -0.34 | -0.33 | 7.13 | 15.70 | 21.30 | 37.31 | 71 | 21.46 | 15.58 | 19.16 | 181.08 | -29963.13 | 0 | 0 | 3.2024 |
| BUI | BlackRock Utilities, Infr | -0.34 | -0.17 | -1.28 | -0.09 | 4.60 | 15.88 | 56 | 15.76 | 33.69 | 24.40 | -1317.43 | -15412.34 | 0 | 0 | 0 |
| CNS | Cohen & Steers Inc. | -0.34 | -1.06 | -0.81 | 15.30 | 39.70 | 77.12 | 58 | 162.83 | 114.78 | 84.78 | -1686.49 | -25421.31 | 0 | 0 | 11.4387 |
| ETB | Eaton Vance Tax-Managed B | -0.34 | 0.47 | 3.27 | 5.77 | 9.26 | 17.94 | 90 | 50.42 | 42.07 | 53.07 | 0.00 | -28652.30 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | -0.34 | 1.09 | -1.40 | -2.66 | -4.03 | -2.48 | 61 | -21.91 | -10.33 | -9.95 | -10389.13 | -1431.56 | 0 | 0 | 2.53338 |
| WABC | Westamerica Bancorporatio | -0.34 | -2.11 | 7.24 | 8.39 | 15.60 | 14.17 | 69 | 10.21 | 9.37 | 4.43 | 0.00 | -15881.29 | 0 | 0 | 1.46438 |
| HTBI | HomeTrust Bancshares, Inc | -0.35 | -0.83 | 10.44 | 3.23 | 31.81 | 65.65 | 72 | 32.81 | 56.09 | 41.48 | 0.00 | -20462.55 | 0 | 0 | 0.86587 |
| JQC | Nuveen Credit Strategies | -0.35 | 0.00 | 0.88 | 0.52 | 3.41 | 14.51 | 65 | 11.50 | 17.54 | 36.54 | 180.89 | -29231.04 | 0 | 0 | 0 |
| CB | Chubb Limited | -0.36 | -1.43 | -3.78 | 1.48 | 7.51 | 25.54 | 59 | 24.54 | 44.05 | 79.80 | -1368.39 | -1612.12 | 0 | 0 | 1.37562 |
| EVT | Eaton Vance Tax-Advantage | -0.36 | -0.79 | 2.71 | 3.52 | 6.75 | 22.31 | 86 | 33.17 | 36.31 | 61.94 | 0.00 | -30484.65 | 0 | 0 | 0 |
| IBTX | Independent Bank Group, I | -0.36 | -1.21 | 7.01 | 9.54 | 39.33 | 66.91 | 66 | 79.78 | 67.80 | 30.21 | 0.00 | -26398.40 | 0 | 0 | 7.50655 |
| PFLT | PennantPark Floating Rate | -0.36 | -0.45 | -4.58 | -0.36 | -1.87 | 1.28 | 50 | -2.46 | -1.52 | -0.31 | -1784.12 | -1230.93 | 0 | 0 | 4.34665 |
| TROW | T Rowe Price Group Inc | -0.36 | -1.90 | 4.92 | 9.31 | 0.52 | 21.15 | 62 | 2.61 | 3.63 | 3.34 | -596.66 | -18069.02 | 0 | 0 | 8.32031 |
| JGH | NUVEEN GLOBAL HIGH INCOME | -0.38 | -1.22 | 0.83 | 0.47 | 3.10 | 15.61 | 74 | 8.80 | 10.57 | 24.44 | 172.77 | -29590.75 | 0 | 0 | 0 |
| PMX | PIMCO Municipal Income Fu | -0.38 | -1.02 | -1.77 | -2.99 | 4.28 | 6.57 | 56 | 2.26 | 15.14 | 31.15 | -776.73 | -1785.05 | 0 | 0 | 0 |
| SAFT | Safety Insurance Group In | -0.38 | -1.60 | 4.18 | -4.53 | 8.93 | 9.76 | 71 | 4.45 | 5.49 | 7.12 | -987.24 | -9532.98 | 0 | 0 | 1.16775 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -0.38 | 0.76 | 17.95 | 7.00 | -14.79 | -23.85 | 93 | -10.38 | -38.57 | -57.65 | -36976.02 | -2575.54 | 0 | 0 | 8.6472 |
| AGD | abrdn Global Dynamic Divi | -0.39 | -0.59 | -2.70 | -0.88 | 4.34 | 11.48 | 49 | 3.05 | 34.70 | 47.09 | -463.12 | -14494.81 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.39 | -1.00 | -0.15 | 1.57 | -2.71 | 8.49 | 46 | 4.46 | 3.72 | 8.12 | -2084.20 | 167.28 | 0 | 0 | 0 |
| CPF | Central Pacific Financial | -0.39 | -0.81 | 5.73 | 10.17 | 49.00 | 75.64 | 71 | 128.67 | 139.90 | 88.09 | 0.00 | -33080.75 | 0 | 0 | 2.78301 |
| FFWM | First Foundation Inc. | -0.39 | -2.18 | 0.26 | 10.10 | 28.24 | 29.54 | 72 | -0.27 | 1.64 | 0.32 | -743.80 | -12020.56 | 0 | 0 | 7.22781 |
| HFWA | Heritage Financial Corp | -0.39 | -2.45 | 14.00 | 10.83 | 39.90 | 47.00 | 68 | 38.60 | 28.30 | 18.55 | -525.00 | -19748.58 | 100 | 0 | 3.20871 |
| JCE | Nuveen Core Equity Alpha | -0.39 | -0.97 | 1.32 | 1.99 | 8.08 | 15.03 | 90 | 46.31 | 52.61 | 67.97 | 0.00 | -34941.41 | 0 | 0 | 0 |
| JPI | NUVEEN PREFERRED AND INCO | -0.39 | -1.70 | -4.29 | 3.52 | 5.68 | 17.76 | 42 | 43.05 | 78.20 | 112.44 | -2252.56 | 295.93 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | -0.39 | 1.10 | 6.21 | 25.12 | 46.36 | 123.07 | 75 | 218.84 | 120.86 | 140.57 | 0.00 | -44792.26 | 0 | 0 | 1.37369 |
| NVG | Nuveen AMT-Free Municipal | -0.39 | -1.92 | 0.79 | -0.47 | 8.67 | 15.75 | 69 | 8.30 | 16.40 | 33.61 | -1818.52 | -34382.32 | 0 | 0 | 0 |
| VLY | Valley National Bancorp | -0.39 | 0.10 | 5.73 | 17.75 | 38.10 | 17.75 | 62 | 58.67 | 17.86 | 8.66 | -1025.88 | -13234.80 | 0 | 0 | 6.59502 |
| HBAN | Huntington Bancshares Inc | -0.40 | -0.34 | 12.28 | 19.33 | 28.65 | 60.28 | 81 | 70.83 | 32.67 | 49.40 | 0.00 | -28358.98 | 0 | 0 | 2.07624 |
| PRU | Prudential Financial, Inc | -0.40 | -1.30 | -1.00 | 4.49 | 5.31 | 31.72 | 56 | 29.28 | 27.96 | 52.12 | -660.36 | -26801.53 | 0 | 0 | 2.16878 |
| ENVA | Enova International, Inc. | -0.41 | -1.06 | 13.03 | 20.62 | 69.33 | 148.87 | 82 | 76.24 | 85.74 | 82.62 | 0.00 | -43120.19 | 125 | 0 | 4.65846 |
| THFF | First Financial Corp/Indi | -0.41 | -3.14 | 13.28 | 8.76 | 29.72 | 29.13 | 77 | 30.59 | 21.29 | 14.52 | 0.00 | -19142.10 | 0 | 0 | 1.49664 |
| FBMS | First Bancshares, Inc. | -0.42 | -0.99 | 8.04 | 6.69 | 42.99 | 37.88 | 66 | 59.31 | 43.88 | 26.60 | -525.00 | -17717.80 | 0 | 0 | 3.24017 |
| FFBC | First Financial Bancorp | -0.42 | -1.41 | 12.74 | 7.86 | 27.08 | 41.65 | 72 | 26.83 | 24.06 | 21.14 | 0.00 | -21035.07 | 0 | 0 | 2.52923 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -0.42 | 0.74 | -0.42 | 1.82 | 6.03 | 0.00 | 78 | 39.16 | 42.21 | 56.17 | -299.05 | -24061.19 | 0 | 0 | 0 |
| MS | Morgan Stanley | -0.42 | -0.56 | 10.51 | 28.86 | 33.13 | 67.82 | 79 | 50.46 | 44.76 | 55.98 | 0.00 | -32101.16 | 0 | 0 | 2.09938 |
| BFZ | BLACKROCK CA MUNICIPAL IN | -0.43 | -1.80 | -3.29 | -2.71 | -1.29 | 5.13 | 48 | -0.52 | 0.08 | 0.88 | -2815.85 | -927.64 | 0 | 0 | 0 |
| BHLB | Berkshire Hills Bancorp, | -0.43 | -2.35 | 9.82 | 9.26 | 33.36 | 43.51 | 74 | 45.51 | 35.78 | 22.84 | 0.00 | -20530.09 | 0 | 0 | 4.85149 |
| CATY | Cathay General Bancorp | -0.43 | -1.72 | 11.39 | 15.21 | 40.54 | 38.93 | 70 | 42.11 | 32.27 | 17.54 | 0.00 | -26071.96 | 0 | 0 | 9.29726 |
| PCN | PIMCO Corporate & Income | -0.43 | 0.36 | 1.01 | 3.95 | 7.98 | 14.83 | 62 | 20.22 | 19.31 | 23.71 | -654.30 | -32914.02 | 100 | 0 | 0 |
| PNC | PNC Financial Services Gr | -0.44 | -1.93 | 7.94 | 12.20 | 33.50 | 59.37 | 85 | 101.15 | 66.18 | 56.44 | 0.00 | -32429.70 | 0 | 0 | 2.03317 |
| SHBI | Shore Bancshares Inc | -0.44 | -1.54 | 10.87 | 13.06 | 42.06 | 34.65 | 74 | 58.12 | 36.61 | 16.11 | 0.00 | -19247.28 | 0 | 0 | 0.795581 |
| NMZ | Nuveen Municipal High Inc | -0.45 | -2.20 | 0.00 | -2.12 | 7.35 | 14.55 | 70 | 14.06 | 25.87 | 56.07 | -1239.94 | -20065.06 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | -0.45 | -1.13 | -1.35 | -0.68 | 3.18 | 4.53 | 41 | 11.01 | 10.61 | 13.66 | -578.36 | -1812.60 | 0 | 0 | 0 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | -0.46 | -0.07 | 2.98 | 4.46 | 8.17 | 12.24 | 86 | 49.30 | 11.15 | 15.12 | 304.84 | -22252.73 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.46 | -1.82 | -3.58 | -1.82 | 3.48 | 8.16 | 58 | 11.75 | 21.33 | 31.33 | -168.26 | -21633.78 | 0 | 0 | 0 |
| C | Citigroup Inc. | -0.47 | 0.19 | 8.38 | 10.88 | 8.35 | 51.43 | 73 | 17.81 | 17.94 | 38.12 | 0.00 | -29080.52 | 0 | 0 | 1.57682 |
| GABC | German American Bancorp, | -0.47 | -1.73 | 12.66 | 12.60 | 37.68 | 53.75 | 75 | 45.80 | 56.99 | 41.90 | 0.00 | -24916.32 | 0 | 0 | 7.35858 |
| MBWM | Mercantile Bank Corp | -0.47 | -2.26 | 10.42 | 5.43 | 27.72 | 38.48 | 70 | 20.70 | 26.32 | 18.93 | -906.29 | -16625.11 | 0 | 0 | 1.80575 |
| WHF | WhiteHorse Finance, Inc. | -0.47 | -0.47 | -12.08 | -10.35 | -20.36 | -14.87 | 5 | -20.00 | -20.06 | -15.43 | -40947.79 | 0.00 | 0 | 125 | 2.33606 |
| FCT | First Trust Senior Floati | -0.48 | -0.10 | 1.08 | -0.87 | -0.87 | 3.20 | 51 | 4.37 | 1.71 | 8.95 | -242.76 | -9235.34 | 0 | 0 | 0 |
| FDUS | Fidus Investment Corp. | -0.48 | 1.22 | 4.65 | 4.07 | 4.60 | 5.83 | 87 | -0.12 | -0.28 | -0.83 | -190.96 | -18562.37 | 0 | 0 | 0.741024 |
| HIFS | Hingham Institution for S | -0.48 | -3.75 | 2.70 | 3.18 | 58.22 | 64.22 | 65 | 75.95 | 61.97 | 34.54 | 0.00 | -25712.28 | 0 | 0 | 14.6992 |
| LEO | BNY Mellon Strategic Muni | -0.48 | -1.27 | -0.80 | -1.58 | 4.54 | 11.67 | 54 | 1.86 | 11.87 | 25.90 | -2218.12 | -24160.10 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | -0.49 | -1.27 | -4.44 | -4.77 | -1.92 | 13.37 | 47 | 1.99 | 17.88 | 30.62 | -1407.18 | -18899.56 | 0 | 0 | 0 |
| BRKL | Brookline Bancorp Inc | -0.50 | -4.90 | 14.14 | 18.87 | 38.28 | 29.63 | 79 | 41.92 | 24.01 | 12.74 | 0.00 | -18299.44 | 0 | 0 | 1.05839 |
| KTF | DWS Municipal Income Trus | -0.50 | -0.10 | 1.74 | 2.37 | 5.96 | 19.74 | 57 | 17.58 | 33.95 | 68.38 | -526.85 | -49303.74 | 125 | 0 | 0 |
| NEWT | NewtekOne, Inc. Common St | -0.50 | -2.61 | 3.92 | 11.56 | 5.75 | 5.18 | 68 | 7.17 | 8.28 | 4.22 | 166.45 | -15184.66 | 0 | 0 | 21.6056 |
| HYT | BLACKROCK CORPORATE HIGH | -0.51 | -0.61 | 0.10 | -0.71 | 1.24 | 13.51 | 55 | 8.01 | 8.02 | 17.36 | -1537.59 | -795.02 | 0 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.51 | -3.23 | 3.07 | 8.07 | 29.09 | 44.26 | 62 | 41.29 | 64.70 | 40.52 | -875.00 | -25007.79 | 0 | 0 | 1.45384 |
| WSBC | WesBanco Inc | -0.51 | -2.01 | 15.55 | 9.32 | 27.24 | 31.24 | 77 | 16.60 | 16.35 | 12.47 | 0.00 | -21330.38 | 0 | 0 | 2.71326 |
| NHS | Neuberger Berman High Yie | -0.52 | -3.53 | -5.09 | -7.27 | -3.52 | 3.24 | 41 | 0.00 | 0.47 | 3.72 | -5678.44 | 333.90 | 0 | 0 | 0 |
| CBU | Community Bank System | -0.53 | -1.15 | 16.16 | 10.56 | 46.20 | 51.35 | 68 | 41.95 | 38.73 | 29.18 | 0.00 | -23553.93 | 100 | 0 | 4.57595 |
| FBK | FB Financial Corporation | -0.53 | -3.33 | 11.70 | 14.35 | 43.79 | 63.92 | 74 | 68.01 | 61.03 | 42.22 | 0.00 | -28346.40 | 0 | 0 | 2.05993 |
| THG | The Hanover Insurance Gro | -0.53 | 0.13 | 7.56 | 15.29 | 21.91 | 35.52 | 85 | 103.63 | 30.46 | 40.46 | 0.00 | -31503.92 | 0 | 0 | 1.74356 |
| CCNE | CNB Financial Corp/PA | -0.54 | -1.79 | 7.69 | 12.41 | 39.71 | 32.69 | 63 | 58.72 | 37.79 | 23.19 | -525.00 | -22925.77 | 0 | 0 | 1.83828 |
| NFJ | Virtus Dividend, Interest | -0.54 | -0.69 | 0.47 | 0.23 | 5.50 | 12.12 | 79 | 14.55 | 12.79 | 14.74 | 423.57 | -19773.12 | 0 | 0 | 0 |
| FRBA | First Bank | -0.55 | -2.63 | 1.55 | -5.62 | 18.64 | 19.13 | 61 | 19.26 | 13.27 | 13.77 | -1552.13 | -12148.30 | 0 | 0 | 2.40496 |
| HIX | Western Asset High Income | -0.55 | 2.54 | 0.00 | 1.60 | 0.68 | -2.84 | 46 | -2.21 | -3.64 | -7.91 | -18031.06 | -1544.86 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.55 | -1.71 | -2.15 | -1.80 | 1.11 | 4.69 | 57 | 0.14 | 2.35 | 2.43 | -2559.02 | -353.87 | 0 | 0 | 0 |
| RNST | Renasant Corporation | -0.55 | -1.06 | 8.09 | 6.16 | 21.20 | 32.70 | 65 | 19.26 | 18.63 | 13.18 | -525.09 | -12679.12 | 0 | 0 | 3.65397 |
| CADE | Cadence Bank | -0.56 | -2.39 | 9.50 | 14.96 | 33.68 | 52.34 | 77 | 41.78 | 35.72 | 36.89 | 0.00 | -35967.36 | 0 | 0 | 4.41775 |
| COLB | Columbia Banking Systems | -0.56 | -3.66 | 6.05 | 20.69 | 59.05 | 34.68 | 67 | 125.43 | 55.18 | 25.82 | -525.00 | -27090.40 | 0 | 0 | 2.78971 |
| TFSL | TFS Financial Corporation | -0.56 | -2.02 | 9.39 | 4.53 | 9.99 | 3.76 | 79 | 2.45 | 1.33 | -2.42 | -388.67 | -17658.44 | 0 | 0 | 7.85834 |
| AOD | abrdn Total Dynamic Divid | -0.57 | -0.69 | -2.91 | -1.47 | 5.33 | 12.27 | 46 | 2.85 | 27.76 | 40.17 | -763.95 | -1920.40 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | -0.58 | -0.97 | -0.81 | -1.16 | 1.55 | 14.65 | 61 | 2.04 | 18.60 | 30.95 | -1071.08 | -25685.96 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | -0.58 | 0.71 | 0.35 | 2.40 | 5.82 | 11.34 | 54 | 26.70 | 28.43 | 40.27 | -1292.84 | -22530.79 | 0 | 0 | 0 |
| FFIC | Flushing Financial Corp | -0.58 | -3.56 | 13.20 | 20.38 | 30.21 | 23.25 | 69 | 31.58 | 17.35 | 8.23 | 0.00 | -19670.53 | 0 | 0 | 2.65447 |
| EXG | Eaton Vance Tax-Managed G | -0.59 | 0.36 | -0.36 | 0.12 | 2.56 | 11.26 | 56 | 7.73 | 13.93 | 25.16 | 180.25 | -25980.17 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | -0.59 | -2.24 | 13.23 | 9.03 | 47.69 | 72.10 | 75 | 51.68 | 54.76 | 44.20 | 0.00 | -31705.28 | 0 | 0 | 1.71002 |
| RBCAA | Republic Bancorp Inc/KY | -0.60 | -2.36 | 9.77 | 17.14 | 44.06 | 59.40 | 71 | 100.12 | 65.37 | 43.53 | 0.00 | -25731.57 | 0 | 0 | 2.07257 |
| RMT | Royce Micro-Cap Trust Inc | -0.61 | -1.01 | 4.35 | 1.76 | 2.82 | 17.99 | 78 | 7.91 | 8.58 | 12.71 | 0.00 | -23649.44 | 0 | 0 | 0 |
| BYM | BLACKROCK MUNICIPAL INCOM | -0.62 | -1.99 | -2.25 | -4.84 | 2.08 | 7.10 | 61 | 0.26 | 2.24 | 8.79 | -2708.42 | -15306.25 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | -0.63 | -0.37 | -0.21 | 0.42 | 4.12 | 17.18 | 66 | 19.37 | 26.49 | 40.92 | 298.85 | -29954.77 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.64 | -0.69 | -1.37 | 0.25 | 9.00 | 18.87 | 53 | 20.43 | 39.90 | 56.18 | -954.64 | -28927.91 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | -0.65 | 0.90 | -3.15 | -6.96 | 3.80 | -5.10 | 56 | -2.49 | -2.73 | -1.43 | -4515.85 | -1222.56 | 0 | 0 | 9.67586 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -0.65 | -1.53 | 2.02 | 5.46 | 7.99 | 12.13 | 85 | 24.29 | 24.02 | 30.35 | 0.00 | -27728.43 | 0 | 0 | 0 |
| HTLF | Heartland Financial USA, | -0.66 | -1.92 | 12.97 | 17.26 | 49.00 | 113.65 | 69 | 146.73 | 143.38 | 76.59 | 0.00 | -37565.25 | 0 | 0 | 2.17239 |
| RNP | Cohen & Steers REIT and P | -0.66 | 2.03 | -4.11 | -1.82 | 12.04 | 25.89 | 46 | 28.51 | 31.38 | 46.27 | -2935.77 | -21262.67 | 0 | 0 | 0 |
| STK | Columbia Seligman Premium | -0.66 | -0.54 | 1.01 | 1.91 | 3.56 | 9.37 | 71 | 4.67 | 8.61 | 13.62 | -186.85 | -27531.25 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | -0.66 | -1.52 | 9.29 | 13.78 | 27.32 | 67.98 | 71 | 42.38 | 46.51 | 48.86 | 0.00 | -29732.38 | 0 | 0 | 4.4993 |
| TCPC | BlackRock TCP Capital Cor | -0.67 | 2.05 | 7.18 | -0.44 | -16.57 | -23.74 | 75 | -54.19 | -33.63 | -66.76 | -52288.01 | -2527.48 | 0 | 0 | 2.2213 |
| WBS | Webster Financial Corpora | -0.68 | -0.25 | 14.81 | 27.00 | 35.83 | 37.50 | 77 | 20.90 | 16.00 | 13.39 | 0.00 | -24817.65 | 0 | 0 | 2.7622 |
| CLM | Cornerstone Strategic Val | -0.69 | -3.48 | 8.18 | 14.82 | 14.21 | 19.94 | 102 | 16.97 | 20.41 | 21.82 | 0.00 | -48988.75 | 150 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | -0.69 | -5.69 | -5.06 | -5.80 | -3.49 | 0.83 | 60 | 0.72 | 5.05 | 5.99 | -6031.85 | -6568.78 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | -0.70 | 1.36 | -6.94 | -12.30 | -11.05 | 12.96 | 9 | 0.53 | 1.34 | 4.14 | -12899.33 | 190.75 | 0 | 0 | 0.778959 |
| OCFC | OceanFirst Financial Corp | -0.70 | -2.35 | 11.06 | 13.65 | 33.47 | 46.16 | 72 | 66.48 | 29.40 | 17.34 | 0.00 | -17446.65 | 0 | 0 | 1.1931 |
| CME | CME Group Inc. | -0.72 | 2.05 | -0.74 | 5.99 | 7.51 | 5.77 | 67 | 101.01 | 12.80 | 20.41 | 177.45 | -28788.96 | 0 | 0 | 2.23295 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -0.72 | 0.36 | -1.42 | -0.72 | 7.16 | 13.99 | 62 | 2.47 | 13.25 | 28.07 | -736.65 | -15069.19 | 0 | 0 | 0 |
| MC | MOELIS & COMPANY | -0.74 | -3.86 | 9.59 | 9.75 | 29.53 | 65.42 | 66 | 71.39 | 59.60 | 50.73 | -875.00 | -28798.89 | 0 | 0 | 8.76393 |
| BAC | Bank of America Corporati | -0.75 | 0.35 | 8.00 | 15.29 | 17.59 | 55.29 | 80 | 25.91 | 30.22 | 61.69 | 0.00 | -34630.04 | 0 | 0 | 1.14584 |
| RQI | COHEN & STEERS QUALITY IN | -0.75 | 2.47 | -4.18 | -0.38 | 16.59 | 21.83 | 43 | 22.08 | 29.89 | 32.83 | -1086.10 | -1100.43 | 0 | 0 | 0 |
| AROW | Arrow Financial Corp | -0.77 | -3.46 | 12.70 | 8.11 | 33.13 | 33.02 | 75 | 24.51 | 39.46 | 19.75 | 0.00 | -26599.34 | 0 | 0 | 1.9569 |
| FBNC | First Bancorp/NC | -0.77 | -3.44 | 8.18 | 7.28 | 43.17 | 45.44 | 71 | 72.71 | 38.77 | 31.43 | 0.00 | -20275.23 | 0 | 0 | 4.5232 |
| LKFN | Lakeland Financial Corp | -0.77 | -2.36 | 10.53 | 6.58 | 19.96 | 28.58 | 75 | 12.53 | 11.79 | 8.68 | 0.00 | -17443.35 | 0 | 0 | 12.9922 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -0.78 | 0.17 | -0.60 | -5.81 | -7.99 | -10.07 | 75 | -63.58 | -74.45 | -53.47 | -27661.26 | -1221.12 | 0 | 0 | 5.47296 |
| BOKF | BOK Financial Corp | -0.79 | -0.29 | 5.83 | 9.64 | 25.31 | 61.77 | 67 | 99.35 | 61.93 | 89.00 | -342.16 | -20096.03 | 0 | 0 | 2.61874 |
| TIPT | Tiptree Inc. Common Stock | -0.79 | -0.79 | 8.88 | 9.55 | 23.90 | 18.76 | 72 | 64.10 | 26.74 | 15.66 | -525.00 | -23051.53 | 100 | 0 | 1.13022 |
| AFL | Aflac Inc. | -0.80 | 0.51 | -1.58 | 1.30 | 27.03 | 34.60 | 72 | 59.31 | 85.64 | 73.12 | -812.46 | -43524.97 | 0 | 0 | 3.43278 |
| RDN | Radian Group Inc. | -0.80 | -2.33 | -2.16 | -6.17 | 8.74 | 31.88 | 59 | 4.73 | 20.36 | 36.83 | -1715.70 | -705.56 | 0 | 0 | 5.29239 |
| RM | REGIONAL MANAGEMENT CORP | -0.80 | -0.24 | 0.51 | -8.65 | 9.45 | 34.03 | 47 | 3.71 | 14.84 | 16.40 | -4102.71 | -175.32 | 0 | 0 | 4.84273 |
| TRV | The Travelers Companies, | -0.80 | 0.26 | 0.30 | 14.61 | 21.18 | 46.92 | 72 | 107.17 | 34.90 | 49.41 | -639.45 | -29364.29 | 0 | 0 | 2.2551 |
| FFIN | First Financial Bankshare | -0.81 | -1.84 | 10.14 | 12.09 | 37.18 | 52.48 | 76 | 63.14 | 39.64 | 39.89 | 0.00 | -21753.00 | 0 | 0 | 11.3045 |
| BOH | Bank of Hawaii Corp. | -0.83 | -1.11 | 14.64 | 14.01 | 34.23 | 38.18 | 67 | 27.06 | 20.80 | 12.82 | 0.00 | -25923.69 | 0 | 0 | 19.2576 |
| UMBF | UMB Financial Corp | -0.83 | -2.17 | 13.58 | 17.35 | 46.29 | 69.35 | 74 | 109.41 | 67.42 | 53.28 | 0.00 | -39554.04 | 0 | 0 | 2.18469 |
| MFIN | Medallion Financial Corp | -0.84 | -2.06 | 5.32 | 18.75 | 19.80 | 2.15 | 53 | 12.04 | 8.81 | 5.79 | -941.59 | -13576.53 | 0 | 0 | 10 |
| AIG | American International Gr | -0.85 | -1.44 | -3.89 | -1.14 | -3.76 | 14.91 | 40 | 4.91 | 5.31 | 12.51 | -2059.01 | -1007.83 | 0 | 0 | 1.40548 |
| FRA | Blackrock Floating Rate I | -0.85 | -0.50 | 0.29 | 7.99 | 5.78 | 16.78 | 62 | 20.20 | 19.87 | 39.51 | 0.00 | -30156.24 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | -0.85 | -0.49 | 12.27 | 10.16 | 29.48 | 40.01 | 74 | 32.46 | 27.88 | 26.62 | 0.00 | -26296.77 | 0 | 0 | 4.63352 |
| PNNT | Pennant Investment Corp | -0.85 | 0.14 | -0.85 | 0.43 | -3.99 | 7.23 | 61 | -2.49 | -5.51 | -4.68 | -2005.71 | -1344.79 | 0 | 0 | 0.848416 |
| UVSP | Univest Financial Corpora | -0.85 | -2.50 | 7.67 | 8.71 | 37.41 | 63.01 | 68 | 69.28 | 84.70 | 49.05 | -525.00 | -21226.13 | 0 | 0 | 1.9274 |
| CRVL | Corvel Corp | -0.86 | 2.47 | 16.81 | 12.89 | 28.85 | 66.97 | 87 | 51.13 | 44.72 | 58.55 | 0.00 | -30387.93 | 0 | 0 | 6.75647 |
| FSBC | Five Star Bancorp Common | -0.86 | -2.51 | 6.02 | 10.11 | 40.87 | 44.72 | 68 | 100.08 | 85.37 | 35.46 | -525.00 | -23069.74 | 0 | 0 | 2.84875 |
| ABCB | Ameris Bancorp | -0.87 | -2.17 | 8.06 | 11.55 | 42.46 | 61.09 | 74 | 98.34 | 77.97 | 42.29 | 0.00 | -25002.62 | 0 | 0 | 4.01361 |
| EQBK | Equity Bancshares, Inc. | -0.87 | -1.79 | 9.63 | 14.29 | 39.65 | 78.53 | 73 | 86.92 | 75.82 | 58.97 | 0.00 | -28521.48 | 0 | 0 | 2.487 |
| CBSH | Commerce Bancshares Inc | -0.88 | -1.03 | 15.34 | 11.73 | 29.08 | 50.21 | 83 | 24.08 | 33.71 | 31.37 | 0.00 | -24747.38 | 0 | 0 | 3.52844 |
| MKTX | MarketAxess Holdings Inc. | -0.88 | 0.17 | -8.56 | 11.71 | 23.75 | 13.56 | 9 | 45.72 | 27.80 | 23.47 | -8913.75 | -9021.77 | 0 | 100 | 5.93908 |
| FFC | Flaherty & Crumrine Prefe | -0.89 | -1.01 | -3.04 | 0.00 | 8.32 | 16.65 | 50 | 25.71 | 40.69 | 55.32 | -2656.31 | 184.00 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | -0.89 | -1.21 | -3.78 | -4.26 | 1.97 | 20.05 | 51 | 2.23 | 15.98 | 49.42 | -684.09 | -30296.85 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | -0.89 | -3.91 | -6.51 | -7.53 | -0.74 | 24.42 | 28 | 65.81 | 65.36 | 62.30 | -2825.68 | 178.17 | 0 | 0 | 1.49269 |
| RY | Royal Bank of Canada | -0.90 | -0.49 | -1.41 | 2.48 | 16.42 | 39.28 | 53 | 55.56 | 106.25 | 101.15 | -1424.73 | -44356.44 | 0 | 0 | 13.3109 |
| HPI | John Hancock Preferred In | -0.92 | -1.65 | -5.62 | -1.03 | 5.87 | 16.80 | 50 | 20.28 | 43.74 | 88.32 | -924.79 | -31310.06 | 0 | 0 | 0 |
| STC | Stewart Information Servi | -0.93 | -0.23 | 1.29 | -1.60 | 14.15 | 60.17 | 74 | 17.82 | 20.13 | 37.14 | -386.95 | -24887.02 | 0 | 0 | 4.45511 |
| EGBN | Eagle Bancorp Inc | -0.95 | -1.43 | 5.13 | 29.93 | 47.80 | 19.75 | 69 | 49.61 | 21.06 | 11.84 | -398.19 | -13207.95 | 0 | 0 | 7.63312 |
| JPM | JPMorgan Chase & Co. | -0.95 | -0.45 | 7.02 | 8.81 | 22.27 | 57.40 | 68 | 38.14 | 57.55 | 99.84 | -175.00 | -36606.12 | 0 | 0 | 1.04899 |
| RBB | RBB Bancorp Common Stock | -0.96 | -4.27 | 4.67 | 4.44 | 29.33 | 53.35 | 75 | 80.32 | 58.20 | 54.53 | 0.00 | -24966.64 | 0 | 0 | 1.55248 |
| KRNY | Kearny Financial Corporat | -0.98 | -1.82 | 14.79 | 19.03 | 40.84 | 3.46 | 76 | 21.97 | 14.89 | 5.41 | 162.21 | -13680.35 | 0 | 0 | 3.3927 |
| RIOT | Riot Platforms, Inc. Comm | -0.98 | 2.40 | 19.23 | 59.03 | 21.87 | 8.77 | 74 | 7.45 | 5.13 | -3.52 | -1509.91 | -14039.49 | 0 | 0 | 11.974 |
| PNFP | Pinnacle Financial Partne | -0.99 | -1.59 | 17.79 | 23.69 | 54.03 | 72.39 | 81 | 57.29 | 37.44 | 27.79 | 0.00 | -29662.47 | 0 | 0 | 2.07726 |
| SFBS | ServisFirst Bancshares In | -0.99 | -2.08 | 9.08 | 14.95 | 48.06 | 83.73 | 73 | 78.61 | 57.30 | 40.09 | 0.00 | -26110.84 | 0 | 0 | 0 |
| ADX | Adams Diversified Equity | -1.02 | 0.09 | 2.95 | 5.79 | 11.72 | 32.42 | 76 | 34.77 | 42.68 | 71.83 | 180.35 | -38677.28 | 0 | 0 | 0 |
| TMP | Tompkins Financial Corpor | -1.02 | -1.58 | 18.78 | 21.07 | 58.52 | 38.40 | 66 | 59.51 | 41.64 | 23.84 | -525.00 | -16513.92 | 0 | 0 | 2.5289 |
| NBN | Northeast Bank Common Sto | -1.03 | -3.53 | 14.47 | 38.03 | 64.99 | 94.95 | 81 | 126.68 | 78.86 | 57.97 | 0.00 | -43517.69 | 0 | 0 | 4.2 |
| CFFN | Capitol Federal Financial | -1.04 | -2.49 | -0.60 | 11.00 | 30.33 | 28.08 | 63 | 21.83 | 23.28 | 10.99 | -601.56 | -14292.42 | 0 | 0 | 5.94743 |
| TCBK | Trico Bancshares | -1.06 | -2.29 | 5.80 | 3.22 | 25.15 | 30.16 | 67 | 24.20 | 40.27 | 18.42 | -347.21 | -17252.63 | 0 | 0 | 4.89284 |
| IGR | CBRE Global Real Estate I | -1.07 | 0.73 | -8.13 | -11.50 | 9.92 | 23.94 | 43 | 2.32 | 9.62 | 19.87 | -1527.74 | -11308.33 | 0 | 0 | 0 |
| IBOC | International Bancshares | -1.08 | -2.71 | 13.31 | 11.63 | 22.10 | 54.27 | 72 | 24.45 | 25.53 | 35.91 | 0.00 | -28351.72 | 0 | 0 | 2.79734 |
| PSEC | Prospect Capital Corporat | -1.08 | 4.79 | -14.04 | -8.57 | -17.89 | -20.17 | 5 | -15.19 | -17.28 | -28.26 | -113549.66 | 0.00 | 0 | 0 | 4.35888 |
| MCB | Metropolitan Bank Holding | -1.09 | -3.64 | 15.59 | 22.35 | 43.82 | 72.39 | 83 | 68.92 | 34.71 | 20.96 | 0.00 | -18454.46 | 0 | 0 | 8.57374 |
| PRI | PRIMERICA, INC. | -1.09 | -0.75 | 5.45 | 12.79 | 30.59 | 40.81 | 90 | 90.73 | 74.35 | 49.38 | 0.00 | -46421.42 | 0 | 0 | 1.83773 |
| BKT | BlackRock Income Trust In | -1.10 | -1.18 | -2.50 | -6.11 | 0.52 | 0.95 | 47 | -1.32 | -2.56 | 0.28 | -3441.65 | 165.00 | 0 | 0 | 0 |
| PFS | Provident Financial Servi | -1.10 | -3.31 | 8.71 | 9.87 | 36.79 | 35.80 | 71 | 54.47 | 31.20 | 18.94 | 0.00 | -16796.37 | 0 | 0 | 8.1893 |
| BKU | Bankunited, Inc. | -1.11 | 0.81 | 15.79 | 7.22 | 45.44 | 56.43 | 71 | 29.62 | 43.11 | 30.49 | 0.00 | -21003.40 | 0 | 0 | 6.13901 |
| CNOB | Center Bancorp Inc | -1.12 | -3.63 | 7.96 | 7.52 | 31.19 | 39.75 | 69 | 69.61 | 31.05 | 20.81 | -525.00 | -20279.96 | 0 | 0 | 1.38886 |
| UBSI | United Bankshares Inc | -1.12 | -2.13 | 11.32 | 7.14 | 26.76 | 24.51 | 75 | 25.80 | 17.84 | 13.20 | 0.00 | -22534.73 | 0 | 0 | 2.28899 |
| WD | Walker & Dunlop, Inc. | -1.13 | -1.72 | -8.06 | 0.33 | 12.37 | 29.51 | 44 | 41.48 | 38.53 | 34.30 | -1590.52 | -9.20 | 0 | 0 | 5.71618 |
| SIGI | Selective Insurance Group | -1.14 | -3.07 | 2.58 | 6.43 | -0.38 | -6.05 | 76 | 0.40 | 0.47 | 0.20 | -961.39 | -3974.16 | 100 | 0 | 2.95688 |
| BAM | Brookfield Asset Manageme | -1.15 | -1.91 | 4.74 | 33.79 | 38.71 | 64.87 | 66 | 322.80 | 46.50 | 49.44 | 0.00 | -41901.18 | 0 | 0 | 7.7072 |
| FHN | First Horizon Corporation | -1.19 | -1.44 | 13.67 | 21.01 | 26.56 | 64.35 | 79 | 24.70 | 24.90 | 35.32 | -1058.24 | -29885.21 | 0 | 0 | 3.90648 |
| WASH | Washington Trust Bancorp | -1.22 | -6.79 | 4.51 | 12.90 | 39.20 | 37.72 | 72 | 62.81 | 38.40 | 20.92 | -928.06 | -18365.05 | 0 | 0 | 4.32589 |
| MFC | Manulife Financial Corp. | -1.23 | -2.13 | 7.30 | 17.84 | 23.07 | 68.61 | 79 | 201.26 | 59.09 | 111.42 | 0.00 | -59096.64 | 0 | 0 | 3.16976 |
| BOE | BlackRock Enhanced Global | -1.24 | -0.27 | -1.68 | 1.09 | 6.60 | 13.54 | 56 | 46.80 | 79.40 | 71.91 | 309.22 | -40347.57 | 0 | 0 | 0 |
| SASR | Sandy Spring Bancorp Inc | -1.24 | -3.79 | 12.11 | 17.55 | 56.82 | 64.14 | 77 | 104.44 | 87.79 | 31.78 | 0.00 | -19438.36 | 0 | 0 | 2.04308 |
| MA | Mastercard Incorporated | -1.33 | -1.51 | 0.38 | 8.64 | 13.59 | 25.33 | 70 | 208.66 | 29.21 | 40.68 | 0.00 | -37229.61 | 0 | 0 | 0.6827 |
| HTGC | Hercules Capital, Inc. | -1.36 | -1.21 | -5.81 | 0.48 | -1.16 | 22.13 | 51 | 5.85 | 5.13 | 22.11 | -972.31 | -30409.66 | 0 | 0 | 6.25554 |
| ICE | Intercontinental Exchange | -1.37 | -0.45 | -6.67 | -3.11 | 15.04 | 37.30 | 37 | 6.55 | 47.70 | 78.02 | -2309.97 | -33847.95 | 0 | 0 | 1.17981 |
| TOWN | Towne Bank | -1.38 | -0.96 | 6.11 | 1.72 | 29.49 | 32.49 | 67 | 50.69 | 34.44 | 31.90 | -274.78 | -21505.99 | 0 | 0 | 1.54675 |
| HPF | John Hancock Preferred In | -1.39 | -1.78 | -7.17 | 0.65 | 3.30 | 12.74 | 50 | 16.07 | 20.61 | 48.65 | -2103.54 | -25514.48 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | -1.39 | -3.07 | 2.42 | -4.89 | 1.03 | 4.89 | 59 | 0.87 | -0.01 | -2.60 | -1927.84 | -3919.22 | 0 | 0 | 3.05859 |
| FNF | Fidelity National Financi | -1.41 | -1.48 | -0.87 | 2.12 | 20.38 | 34.14 | 60 | 75.36 | 39.04 | 57.99 | -935.53 | -27819.56 | 0 | 0 | 4.87889 |
| V | VISA Inc. | -1.43 | -0.28 | 8.53 | 14.19 | 12.09 | 21.87 | 85 | 29.82 | 11.40 | 17.23 | 0.00 | -28753.78 | 150 | 0 | 3.81363 |
| CTBI | Community Trust Bancorp I | -1.44 | -2.85 | 10.77 | 14.42 | 35.94 | 45.44 | 69 | 53.04 | 48.28 | 37.42 | -525.00 | -22694.87 | 0 | 0 | 1.49068 |
| FDS | Factset Research Systems | -1.45 | -4.29 | 3.90 | 14.80 | 8.73 | 3.72 | 85 | 23.80 | 8.96 | 9.69 | 291.05 | -18342.89 | 0 | 0 | 5.13365 |
| BDJ | BlackRock Enhanced Equity | -1.47 | -2.69 | -0.11 | 1.64 | 6.23 | 14.80 | 62 | 180.15 | 52.28 | 66.69 | -356.83 | -34556.51 | 0 | 0 | 0 |
| HMST | HomeStreet, Inc. | -1.49 | -3.10 | -22.18 | -27.35 | 19.15 | 80.16 | 63 | -5.02 | -0.08 | 9.67 | -8250.77 | -9135.42 | 0 | 0 | 4.77266 |
| HCI | HCI Group, Inc. | -1.53 | -6.01 | -10.74 | 14.83 | 9.63 | 27.03 | 47 | 34.81 | 22.85 | 37.42 | 423.10 | -29048.25 | 0 | 0 | 17.4866 |
| GAIN | Gladstone Investment Corp | -1.61 | -1.39 | -4.26 | 5.48 | -1.68 | -8.05 | 51 | -1.92 | -2.09 | -2.90 | -8279.88 | -9070.24 | 0 | 0 | 12.8698 |
| AGM | Federal Agricultural Mort | -1.64 | -2.90 | 8.74 | 4.01 | 15.51 | 23.21 | 75 | 6.64 | 7.85 | 8.08 | 180.78 | -21631.46 | 0 | 0 | 1.18761 |
| BMRC | Bank of Marin Bancorp | -1.69 | -3.84 | 16.45 | 23.85 | 66.12 | 36.67 | 77 | 56.51 | 38.33 | 17.70 | -430.58 | -17893.54 | 0 | 0 | 8.10202 |
| SMFG | Sumitomo Mitsui Financial | -1.69 | -2.24 | 13.21 | 5.28 | 12.48 | 40.68 | 87 | 9.03 | 17.41 | 33.19 | -586.11 | -60646.34 | 150 | 0 | 1.13848 |
| AI | C3.ai, Inc. | -1.82 | 22.67 | 29.44 | 40.70 | 35.17 | 13.50 | 67 | -0.07 | -1.44 | -3.24 | -10154.69 | -11878.29 | 0 | 0 | 17.1741 |
| GBDC | Golub Capital BDC, Inc. | -2.00 | -1.17 | -2.12 | 1.53 | -5.52 | 0.13 | 61 | -0.68 | -1.40 | -2.41 | -3703.04 | -2931.90 | 0 | 0 | 4.26442 |
| PFSI | PennyMac Financial Servic | -2.05 | 1.46 | 1.62 | -0.21 | 14.01 | 31.69 | 64 | 16.11 | 33.07 | 57.59 | -1373.78 | -27147.03 | 0 | 0 | 6.07644 |
| MBIN | Merchants Bancorp Common | -2.08 | -5.40 | -13.71 | -15.70 | -5.84 | 14.07 | 59 | -2.98 | -1.05 | 0.69 | -3231.73 | -13889.93 | 0 | 0 | 3.65762 |
| ECPG | Encore Capital Group, Inc | -2.10 | -1.63 | 3.68 | -4.51 | 9.07 | 8.40 | 68 | 1.41 | 0.79 | -2.46 | 116.10 | -9584.53 | 0 | 0 | 14.5237 |
| TRUP | Trupanion, Inc. | -2.15 | -0.80 | -2.36 | 11.32 | 84.02 | 93.50 | 58 | 114.49 | 138.57 | 63.15 | 296.96 | -25052.18 | 0 | 0 | 25.4281 |
| FLIC | First of Long Island Corp | -2.23 | -3.21 | 6.85 | 7.27 | 35.16 | 19.24 | 67 | 61.83 | 27.18 | 15.16 | -379.11 | -10653.44 | 0 | 0 | 1.4134 |
| INBK | First Internet Bancorp | -2.30 | -2.59 | 13.05 | 9.15 | 28.83 | 112.94 | 71 | 42.87 | 33.23 | 39.06 | 0.00 | -18406.67 | 0 | 0 | 1.4139 |
| GLAD | Gladstone Capital Corp | -2.31 | 2.39 | 7.56 | 16.00 | 18.85 | 29.17 | 87 | 33.31 | 36.22 | 30.46 | 0.00 | -33609.05 | 0 | 0 | 0.684626 |
| TCBI | Texas Capital Bancshares, | -2.33 | -5.61 | 7.63 | 25.99 | 42.93 | 56.97 | 84 | 128.34 | 38.46 | 33.47 | 0.00 | -30359.97 | 0 | 0 | 2.10934 |
| MSCI | MSCI, Inc. | -2.53 | -3.98 | -1.40 | 0.32 | 18.68 | 10.88 | 77 | 52.53 | 21.42 | 17.15 | 425.46 | -25473.09 | 0 | 0 | 1.06893 |
| HFRO | Highland Opportunities an | -2.81 | -5.64 | -8.47 | -11.88 | -19.91 | -37.99 | 6 | -24.32 | -45.88 | -65.16 | -38949.58 | 0.00 | 0 | 125 | 0 |
| APO | Apollo Global Management, | -3.19 | -0.86 | 11.35 | 43.65 | 44.30 | 85.19 | 75 | 63.02 | 42.19 | 69.22 | 0.00 | -47259.04 | 0 | 0 | 3.76448 |
| GDOT | Green Dot Corporation | -4.03 | -5.97 | -11.04 | -6.83 | 2.71 | 23.55 | 37 | 54.38 | 31.10 | 29.69 | -23623.03 | 307.17 | 0 | 0 | 2.97902 |
| PRAA | PRA Group, Inc. | -6.27 | -9.52 | 8.90 | -9.08 | -3.64 | 17.79 | 65 | 0.89 | -1.66 | -8.89 | -630.20 | -6780.04 | 100 | 0 | 3.61806 |
| YRD | Yiren Digital Ltd. | -18.04 | -17.91 | -13.37 | 4.29 | 2.97 | 64.75 | 49 | 25.49 | 25.74 | 58.42 | -2418.85 | -30734.63 | 0 | 0 | 0.418522 |
