A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNFR | Conifer Holdings, Inc | 24.38 | 15.62 | 94.56 | 100.00 | 129.09 | 0.00 | 45 | 27.46 | 22.88 | 12.84 | -1347.14 | -13078.29 | 0 | 0 | 0 |
| HALL | HALLMARK FINCL SVCS INC | 22.43 | 31.00 | 105.49 | 26100.00 | -87.22 | 0.00 | 99 | -9.43 | -0.04 | -0.03 | -471632.91 | -6203.58 | 150 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 15.00 | -2.54 | -7.26 | 40.24 | -31.14 | 0.00 | 28 | -7.11 | -7.50 | -24.24 | -20944.70 | -1403.23 | 0 | 0 | 0 |
| V | VISA Inc. | 8.78 | 8.93 | 12.71 | 2.29 | -3.01 | -1.48 | 67 | -121.92 | -30.70 | -32.32 | -16829.26 | -1639.21 | 0 | 0 | 3.81363 |
| CPSS | Consumer Portfolio Servic | 5.43 | 7.88 | 10.30 | -11.17 | 6.23 | 0.00 | 67 | -14.07 | -10.45 | -17.58 | -6092.19 | -2262.78 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | 4.68 | 19.33 | 11.87 | 2.29 | -32.45 | 0.00 | 88 | -14.53 | -14.97 | -23.50 | -8781.38 | -7670.59 | 0 | 0 | 0 |
| MA | Mastercard Incorporated | 4.23 | 5.31 | 7.61 | -3.93 | -6.51 | -1.97 | 62 | -81.27 | -29.27 | -21.83 | -16114.56 | -2533.27 | 0 | 0 | 0.6827 |
| EBMT | Eagle Bancorp Montana, In | 4.12 | 4.83 | 10.31 | 0.24 | 39.96 | 32.24 | 90 | 36.08 | 27.83 | 43.69 | -707.41 | -31172.78 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | 3.94 | 3.28 | 8.03 | 2.60 | 15.04 | 20.64 | 73 | 12.36 | 16.26 | 15.39 | -631.31 | -17611.72 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 3.30 | 2.21 | 6.47 | 9.84 | 9.22 | 0.00 | 54 | 1.16 | 0.51 | 0.25 | -515.44 | -4767.88 | 0 | 0 | 0 |
| HTBK | Heritage Commerce Corp | 3.07 | 0.60 | 11.62 | 0.60 | 42.78 | 56.21 | 91 | 29.12 | 37.03 | 55.55 | -243.74 | -31680.29 | 0 | 0 | 1.42477 |
| UNM | Unum Group | 3.01 | 3.09 | 8.53 | 4.70 | 7.34 | 1.16 | 81 | -5.96 | -4.60 | -11.20 | -2218.21 | -5028.92 | 0 | 0 | 1.3081 |
| VIRT | Virtu Financial, Inc. Cla | 3.00 | 4.51 | 13.48 | 31.53 | 45.72 | 30.78 | 96 | 41.53 | 15.93 | 15.80 | 0.00 | -18549.08 | 0 | 0 | 2.65308 |
| GROW | US Global Investors Inc | 2.88 | -6.37 | -23.08 | 1.63 | -7.71 | 0.00 | 35 | 3.43 | 8.23 | 41.09 | -10741.02 | -3276.49 | 0 | 0 | 0 |
| RDN | Radian Group Inc. | 2.83 | 2.65 | 11.83 | 12.85 | 10.59 | 16.78 | 89 | -0.72 | -2.29 | -3.48 | -1330.45 | -2880.63 | 0 | 0 | 5.29239 |
| BGR | Blackrock Energy and Reso | 2.38 | 3.19 | 2.94 | 13.67 | 27.56 | 33.86 | 31 | 112.08 | 65.50 | 83.39 | -1216.36 | -37324.97 | 0 | 0 | 0 |
| AB | AllianceBernstein Holding | 2.34 | 1.39 | 3.53 | -4.91 | -2.65 | 0.25 | 60 | -3.58 | -6.94 | -7.74 | -7610.12 | -986.65 | 0 | 0 | 2.33006 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | -26.06 | 73 | -44.67 | -67.39 | -45.76 | -20630.29 | -2509.14 | 0 | 0 | 0 |
| NAVI | Navient Corporation | 2.18 | 6.00 | 13.03 | -6.39 | -27.59 | -26.22 | 72 | -56.78 | -63.03 | -78.86 | -54227.35 | -2138.70 | 0 | 0 | 6.68679 |
| EMO | ClearBridge Energy Midstr | 2.06 | 1.73 | -1.49 | 5.33 | 16.38 | 9.91 | 15 | 58.59 | 23.86 | 30.83 | -1922.83 | 168.99 | 0 | 125 | 0 |
| GGZ | The Gabelli Global Small | 1.93 | 4.48 | 3.19 | 3.79 | 9.83 | 0.00 | 73 | 13.87 | 19.74 | 50.27 | -789.32 | -31094.99 | 0 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | 1.85 | 2.42 | 0.36 | -6.61 | -22.39 | -1.96 | 39 | -281.39 | -95.91 | -29.69 | -92211.69 | -167.75 | 0 | 0 | 0 |
| TRI | Thomson Reuters Corporati | 1.79 | 1.46 | 3.91 | -0.49 | -43.48 | -50.36 | 32 | -88.08 | -180.60 | -154.07 | -81343.11 | -596.23 | 0 | 0 | 6.94455 |
| HFBL | Home Federal Bancorp, Inc | 1.73 | 3.47 | -5.35 | 4.12 | 36.71 | 0.00 | 70 | 49.75 | 74.50 | 101.37 | -986.95 | -47838.56 | 0 | 0 | 0 |
| HNNA | Hennessy Advisors, Inc. | 1.63 | 0.10 | 1.95 | -1.83 | 4.08 | -9.56 | 55 | -4.51 | -15.74 | -9.03 | -7813.08 | -2233.70 | 0 | 0 | 0 |
| WU | The Western Union Company | 1.62 | -2.63 | 7.39 | -3.35 | -4.27 | -10.14 | 61 | -2.05 | -1.83 | 2.38 | -19213.05 | -4205.25 | 0 | 0 | 4.7926 |
| SRV | NXG Cushing Midstream Ene | 1.48 | 4.09 | 10.83 | 13.86 | 9.07 | 19.00 | 45 | 8.38 | 6.89 | 12.56 | -727.42 | -8288.27 | 0 | 0 | 0 |
| HFRO | Highland Opportunities an | 1.46 | 2.30 | 9.67 | -1.27 | -2.95 | 22.83 | 54 | -4.68 | -4.53 | -2.56 | -4230.37 | -6324.89 | 0 | 0 | 0 |
| PEO | Adams Natural Resources F | 1.44 | 0.34 | 0.83 | 6.79 | 24.25 | 32.43 | 30 | 73.70 | 61.71 | 56.78 | -1978.60 | -38403.87 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | 1.37 | 3.07 | 6.86 | 5.62 | 9.54 | 36.96 | 75 | 11.35 | 18.15 | 21.77 | -231.04 | -19220.10 | 0 | 0 | 0 |
| GLV | Clough Global Dividend an | 1.32 | 5.12 | 2.16 | -1.36 | 2.33 | 0.00 | 67 | 0.18 | 2.71 | 14.32 | -808.43 | -1059.68 | 0 | 0 | 0 |
| GLU | The Gabelli Utility & Inc | 1.21 | 0.46 | -2.03 | -1.81 | 6.79 | 0.00 | 52 | 3.42 | 21.41 | 63.35 | -3811.34 | -44437.58 | 0 | 0 | 0 |
| EDF | Virtus Stone Harbor Emerg | 1.18 | 0.59 | 4.67 | 3.21 | 3.00 | 2.39 | 82 | 1.08 | 1.74 | 4.38 | 731.90 | -9247.38 | 0 | 0 | 0 |
| MKTX | MarketAxess Holdings Inc. | 1.13 | -2.03 | -3.22 | 0.00 | -1.89 | -27.70 | 78 | -6.00 | -6.93 | -11.35 | -611.96 | -3905.95 | 0 | 0 | 5.93908 |
| RNST | Renasant Corporation | 1.13 | 0.98 | 9.37 | 5.05 | 15.28 | 24.71 | 92 | 4.79 | 4.37 | 7.71 | -385.97 | -15908.12 | 0 | 0 | 3.65397 |
| STK | Columbia Seligman Premium | 1.11 | 1.84 | 21.83 | 17.78 | 25.26 | 71.79 | 74 | 24.29 | 36.50 | 65.04 | 300.37 | -32338.95 | 0 | 0 | 0 |
| MTR | Mesa Royalty Trust | 1.07 | -2.89 | -10.96 | 6.32 | -10.91 | 0.00 | 30 | 0.23 | 2.25 | 6.17 | -20319.62 | -773.08 | 0 | 125 | 0 |
| AVK | Advent Convertible and In | 1.06 | -0.08 | 9.15 | -2.44 | -4.32 | 10.51 | 79 | -8.00 | -7.12 | -10.49 | -5395.58 | -9602.02 | 0 | 0 | 0 |
| MGF | MFS Government Markets In | 1.02 | 1.71 | 1.36 | -2.13 | -3.56 | 0.00 | 61 | -26.72 | -15.17 | -11.71 | 168.67 | -1655.30 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | 0.98 | 5.16 | 8.29 | 6.11 | 8.05 | 4.65 | 88 | -0.60 | -2.44 | -2.15 | -2813.27 | -7694.41 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | 0.96 | 0.84 | 2.65 | -1.13 | -4.91 | -6.40 | 47 | -113.47 | -139.89 | -34.88 | -55578.20 | -1294.65 | 0 | 0 | 0 |
| ECF | Ellsworth Growth and Inco | 0.90 | -0.16 | 8.81 | 0.16 | 0.24 | 36.77 | 67 | -1.47 | -0.67 | 1.91 | -1095.55 | -2227.63 | 0 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | 0.88 | 0.88 | 4.80 | -5.17 | 0.33 | 10.62 | 81 | -2.03 | -4.26 | -0.58 | -4920.84 | -2322.52 | 0 | 0 | 0 |
| CII | Blackrock Enhanced Captia | 0.88 | 2.94 | 12.48 | 4.68 | 0.92 | 30.81 | 84 | -7.47 | -4.34 | -5.75 | 177.21 | -2492.41 | 0 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | 0.83 | 1.96 | 2.33 | 2.66 | 3.88 | 11.14 | 80 | 9.78 | 7.71 | 19.80 | 189.24 | -46280.92 | 0 | 0 | 0 |
| FSBC | Five Star Bancorp Common | 0.76 | -0.23 | 6.60 | 0.01 | 9.09 | 46.62 | 95 | 23.36 | 38.55 | 81.17 | 164.65 | -22965.98 | 0 | 0 | 2.84875 |
| ACV | Virtus Diversified Income | 0.73 | 0.57 | 7.72 | -5.04 | 4.10 | 31.11 | 71 | 0.08 | 3.22 | 20.57 | -2386.15 | -30037.36 | 0 | 0 | 1.65 |
| MTG | MGIC Investment Corp. | 0.71 | 1.44 | 11.14 | 11.73 | 9.02 | 18.25 | 93 | -0.93 | -2.96 | -4.50 | -777.19 | -4032.41 | 0 | 0 | 3.09091 |
| BYFC | Broadway Financial Corp/D | 0.67 | 3.72 | -5.64 | 25.29 | 0.27 | 0.00 | 49 | 5.76 | 8.50 | 16.80 | -765.55 | -2576.90 | 0 | 0 | 0 |
| CBOE | Cboe Global Markets, Inc. | 0.65 | 1.83 | 9.03 | 13.74 | 28.12 | 40.80 | 77 | 74.87 | 76.49 | 97.32 | -471.21 | -47612.97 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | 0.61 | 0.61 | -0.76 | 0.15 | 0.15 | 3.63 | 76 | 1.72 | 1.55 | 5.39 | 432.81 | -5921.71 | 0 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | 0.60 | 1.31 | 6.45 | 1.10 | 4.90 | 22.21 | 71 | 0.66 | 3.95 | 16.68 | -1770.71 | -2750.71 | 0 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.60 | 2.80 | 5.94 | -3.37 | 0.93 | -5.79 | 70 | -6.78 | -9.21 | -6.25 | -25613.38 | -3311.04 | 0 | 0 | 0 |
| JMM | NUVEEN MULTI-MARKET INCOM | 0.59 | 1.18 | 2.04 | -0.83 | -4.75 | 0.00 | 67 | -6.47 | -13.63 | -7.87 | -4692.00 | -1415.84 | 0 | 0 | 0 |
| BCX | BLACKROCK RESOURCES & COM | 0.58 | -0.08 | -0.82 | -4.34 | 22.05 | 33.48 | 80 | 33.03 | 43.82 | 96.11 | -3518.14 | -75147.07 | 150 | 0 | 0 |
| LSBK | Lake Shore Bancorp, Inc. | 0.58 | 2.08 | 1.75 | 5.02 | 20.31 | -0.06 | 83 | 11.09 | 8.27 | 6.55 | 78.64 | -8918.74 | 0 | 0 | 0 |
| CME | CME Group Inc. | 0.57 | 0.24 | -3.63 | -2.36 | 7.44 | 5.06 | 57 | 21.37 | 26.25 | 33.58 | -620.70 | -34981.37 | 0 | 0 | 2.23295 |
| NFJ | Virtus Dividend, Interest | 0.57 | -0.43 | 8.94 | 3.85 | 8.86 | 20.78 | 73 | -0.20 | -0.62 | 4.50 | 12.73 | -2154.36 | 0 | 0 | 0 |
| SCD | LMP Capital and Income Fu | 0.57 | -0.23 | 0.37 | -3.37 | -0.69 | -1.02 | 66 | -2.50 | -2.92 | -3.53 | -1605.82 | -3353.66 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | 0.56 | 0.37 | 5.66 | 7.55 | 6.59 | 11.88 | 72 | 8.37 | 10.03 | 25.36 | 191.19 | -30467.27 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | 0.56 | 2.78 | 5.82 | -0.63 | -3.83 | 15.46 | 66 | -0.78 | 0.17 | 2.15 | -3617.54 | -1579.02 | 0 | 0 | 0 |
| PYPL | PayPal Holdings, Inc. Com | 0.55 | 0.33 | 11.84 | 19.70 | -31.64 | -24.74 | 61 | -51.97 | -97.91 | -110.34 | -72456.33 | -2859.55 | 0 | 0 | 1.25676 |
| CCD | Calamos Dynamic Convertib | 0.54 | -0.33 | 9.13 | 7.19 | 11.44 | 11.86 | 79 | 5.76 | 7.56 | 7.96 | 173.54 | -17305.85 | 0 | 0 | 0.79186 |
| JHI | John Hancock Investors Tr | 0.53 | 3.34 | 1.30 | -3.04 | -4.91 | 0.00 | 75 | -7.40 | -9.13 | -5.07 | -4613.37 | -2496.10 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -2.35 | -4.38 | 0.00 | 50 | -11.28 | -15.00 | -13.08 | -8896.79 | 164.24 | 0 | 0 | 0 |
| CHY | Calamos Convertible and H | 0.49 | -0.16 | 9.61 | 3.83 | 4.54 | 19.73 | 78 | 0.67 | 4.17 | 11.13 | -1108.52 | -18638.65 | 0 | 0 | 2.12322 |
| GF | NEW GERMANY FUND Inc | 0.49 | -2.79 | 8.07 | -7.10 | 0.04 | 8.28 | 77 | -6.22 | -8.03 | -7.20 | -4833.01 | -2478.75 | 0 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | 0.48 | 1.30 | 13.26 | 25.80 | 44.11 | 61.17 | 60 | 205.57 | 109.37 | 193.99 | 11.44 | -63415.82 | 0 | 0 | 0.425856 |
| VVR | Invesco Senior Income Tr | 0.48 | 1.12 | 0.16 | -3.51 | -3.80 | -12.81 | 60 | -24.87 | -48.21 | -45.33 | -25564.65 | -1644.47 | 0 | 0 | 0 |
| KF | KOREA FUND, INC | 0.48 | 5.04 | 23.27 | 21.15 | 60.26 | 176.98 | 70 | 57.82 | 110.75 | 151.56 | 182.50 | -49881.78 | 0 | 0 | 0 |
| CLM | Cornerstone Strategic Val | 0.47 | 0.47 | 1.02 | -9.09 | -9.96 | 6.96 | 60 | -19.36 | -11.97 | -11.26 | -17609.31 | -4729.69 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | 0.46 | -0.41 | 2.55 | -4.61 | -5.48 | 4.79 | 72 | -8.56 | -10.58 | -7.26 | -12781.02 | -6644.27 | 0 | 0 | 0 |
| FDS | Factset Research Systems | 0.44 | 1.09 | 2.54 | 3.57 | -20.05 | -46.22 | 61 | -38.80 | -74.98 | -95.23 | -43889.52 | -1128.32 | 0 | 0 | 5.13365 |
| NCZ | Virtus Convertible & Inco | 0.44 | 0.17 | 8.80 | 2.72 | 5.41 | 27.96 | 84 | 3.55 | 8.12 | 23.94 | 305.06 | -39401.35 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | 0.43 | 2.08 | 7.69 | 3.27 | 9.72 | 47.51 | 41 | 3.77 | 18.62 | 38.68 | -3947.70 | -16149.30 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | 0.42 | 0.78 | 7.33 | -2.88 | 0.02 | 32.23 | 91 | -1.41 | -3.57 | -5.20 | -1354.91 | -2485.82 | 0 | 0 | 1.14584 |
| CRF | Cornerstone Total Return | 0.42 | 0.56 | 1.85 | -8.21 | -10.95 | 6.55 | 63 | -23.86 | -14.01 | -12.88 | -46939.29 | -5036.47 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | 0.42 | 0.42 | 2.63 | -4.93 | -6.10 | -1.47 | 64 | -19.12 | -17.74 | -11.37 | -32781.89 | -3671.83 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | 0.42 | 1.22 | 8.45 | 2.92 | 6.43 | 26.92 | 88 | 3.69 | 7.11 | 21.95 | -423.24 | -33759.67 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | 0.38 | 1.22 | 1.68 | 2.55 | 11.77 | 4.77 | 84 | 11.38 | 5.30 | 9.21 | -123.53 | -12922.17 | 150 | 0 | 0 |
| BBN | BlackRock Taxable Municip | 0.37 | 0.25 | -0.12 | -0.55 | -3.30 | -0.55 | 71 | -4.33 | -2.31 | -2.37 | -3373.00 | -5438.43 | 0 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | 0.36 | -0.53 | 8.56 | -5.58 | 4.30 | 16.25 | 74 | -0.60 | 1.58 | 13.82 | -1809.70 | -920.59 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | 0.36 | 1.17 | 5.57 | -4.09 | 6.55 | 17.90 | 73 | 0.61 | 4.74 | 20.83 | -4713.37 | -23503.47 | 0 | 0 | 0 |
| CET | Central Securities Corp. | 0.35 | -0.33 | 5.76 | 1.01 | 2.59 | 18.91 | 75 | 0.05 | 1.20 | 8.15 | -293.99 | -926.23 | 0 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | 0.35 | 0.47 | 4.19 | -1.11 | 4.99 | 16.06 | 74 | 0.49 | 2.90 | 13.94 | -1479.57 | -20598.67 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | 0.34 | -0.39 | 3.86 | -2.75 | 34.02 | 9.34 | 72 | 2.08 | 2.90 | 5.09 | -640.37 | -10185.55 | 0 | 0 | 4.03331 |
| IIF | Morgan Stanley India Inve | 0.34 | -0.70 | 6.56 | -9.18 | -20.85 | -15.62 | 77 | -94.64 | -48.66 | -36.66 | -42650.01 | -1225.00 | 0 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | 0.33 | 1.19 | 4.01 | -0.65 | 0.26 | 14.61 | 70 | -1.47 | -2.41 | 2.76 | -2020.54 | -2498.49 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | 0.32 | 1.48 | 3.34 | -3.88 | -2.60 | 3.08 | 59 | -2.11 | -1.10 | 0.74 | -2773.89 | -3196.32 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | 0.32 | -0.91 | -1.78 | -0.32 | -2.66 | 0.97 | 56 | 0.76 | 0.87 | 2.52 | -4901.26 | 414.82 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | 0.32 | -0.06 | 1.62 | -0.95 | -4.34 | -5.61 | 62 | -37.71 | -66.61 | -19.03 | -30683.37 | -1618.31 | 0 | 0 | 0 |
| VMO | Invesco Municipal Opportu | 0.31 | 0.10 | 1.26 | -1.12 | -0.21 | 3.87 | 76 | 0.43 | 3.39 | 6.30 | -196.48 | -10602.71 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | 0.30 | 0.44 | 4.80 | -1.20 | -0.18 | 11.76 | 65 | -2.06 | -4.14 | 0.65 | -4726.59 | -6746.96 | 0 | 0 | 0 |
| MCO | Moody's Corporation | 0.30 | 1.56 | 4.70 | -2.48 | -6.39 | 2.77 | 59 | -15.18 | -14.57 | -14.94 | -11717.70 | -3453.87 | 0 | 0 | 1.94421 |
| NML | Neuberger Berman Energy I | 0.30 | 1.00 | 0.20 | 8.91 | 24.24 | 18.71 | 40 | 86.44 | 32.66 | 31.81 | -2024.89 | 169.49 | 0 | 0 | 0 |
| KNSL | Kinsale Capital Group, In | 0.29 | -5.11 | -4.56 | -15.76 | -21.42 | -24.06 | 81 | -36.62 | -53.43 | -56.97 | -25959.22 | -1939.56 | 0 | 0 | 3.52418 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.29 | 0.72 | -0.46 | -2.17 | 4.23 | 5.98 | 48 | 1.30 | 16.19 | 19.73 | -5513.37 | -469.89 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.29 | 0.29 | -3.32 | -3.32 | -4.25 | -3.06 | 45 | -4.56 | -9.17 | -5.87 | -523.85 | -1391.47 | 0 | 0 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | 0.29 | 2.36 | 8.38 | 2.13 | 11.82 | 28.62 | 73 | 6.26 | 8.48 | 29.69 | -1718.30 | -42497.46 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | 0.27 | 0.73 | 7.67 | 7.32 | 7.41 | 8.29 | 86 | 1.28 | 1.44 | 5.63 | -5726.89 | -13608.34 | 0 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | 0.25 | 2.53 | 10.64 | -1.93 | 3.93 | 22.43 | 68 | -1.86 | -0.89 | 2.03 | -3798.43 | -1306.62 | 0 | 0 | 0 |
| AON | Aon plc Class A | 0.25 | -0.33 | 0.36 | -7.02 | -2.26 | -7.83 | 58 | -26.35 | -27.86 | -28.77 | -13695.62 | -2153.29 | 0 | 0 | 1.7627 |
| EOS | Eaton Vance Enhance Equit | 0.25 | 1.75 | 7.22 | 0.79 | -6.23 | 4.81 | 74 | -45.98 | -39.47 | -18.86 | -23532.14 | -3087.70 | 0 | 0 | 0 |
| HPF | John Hancock Preferred In | 0.25 | 0.44 | 1.60 | -1.43 | -4.68 | 0.13 | 63 | -15.79 | -9.86 | -5.02 | -16126.06 | -2612.70 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.24 | 0.87 | 1.75 | -3.62 | -3.33 | -8.97 | 72 | -20.16 | -32.77 | -23.73 | -28953.35 | -2023.40 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | 0.24 | 0.05 | 0.91 | -5.45 | -7.36 | -11.42 | 64 | -36.10 | -58.46 | -80.49 | 173.78 | -1449.04 | 0 | 0 | 0 |
| HPI | John Hancock Preferred In | 0.22 | -0.22 | 1.74 | -1.20 | -7.52 | 0.91 | 57 | -68.76 | -10.47 | -8.58 | -16666.78 | -1024.02 | 0 | 0 | 0 |
| GDO | Western Asset Global Corp | 0.22 | 2.40 | 1.37 | -4.64 | -7.81 | 5.12 | 78 | -45.72 | -17.35 | -10.58 | -26708.81 | -2343.87 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | 0.21 | 0.07 | -2.46 | -5.81 | -7.81 | -8.34 | 53 | -99.94 | -39.32 | -23.33 | -29649.85 | -513.53 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | 0.21 | -0.10 | 0.14 | -4.60 | -7.28 | -5.34 | 60 | -6.62 | -7.17 | -4.93 | -18308.80 | -977.74 | 0 | 0 | 0 |
| GDOT | Green Dot Corporation | 0.21 | -0.45 | 8.62 | 1.29 | -5.48 | 45.69 | 67 | -2.64 | -2.71 | -2.34 | -3789.72 | -9583.77 | 0 | 0 | 2.97902 |
| ETY | Eaton Vance Tax-Managed D | 0.20 | 0.89 | 5.39 | -2.65 | -6.92 | 6.00 | 71 | -53.15 | -21.35 | -12.14 | -20512.73 | -3507.90 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | 0.20 | -0.07 | 0.66 | -5.45 | -11.70 | -10.05 | 70 | -44.00 | -85.13 | -32.64 | -54803.64 | -3637.55 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | 0.20 | 0.20 | -1.00 | -4.46 | -5.56 | -8.02 | 67 | -40.98 | -40.95 | -20.31 | -26192.89 | -2454.70 | 0 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | 0.19 | -2.49 | 0.86 | -17.95 | -17.15 | 22.18 | 61 | -13.39 | -14.92 | -11.07 | -10800.70 | -5389.34 | 0 | 0 | 6.4009 |
| HYI | Western Asset High Yield | 0.19 | 0.09 | 0.84 | -3.14 | -5.84 | -7.61 | 70 | -18.24 | -38.74 | -17.22 | -31689.02 | -1030.42 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 0.00 | 73 | 14.59 | 21.76 | 9.22 | 3.27 | -5728.61 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | 0.18 | -0.18 | 0.27 | -4.11 | -5.00 | -4.92 | 52 | -41.37 | -29.71 | -14.59 | -30348.03 | -2374.93 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | 0.18 | 0.74 | 1.30 | -4.89 | -7.78 | -9.47 | 78 | -25.20 | -47.00 | -35.26 | -33522.81 | -2660.90 | 0 | 0 | 0 |
| FFA | First Trust Enhanced Equi | 0.18 | -0.05 | 6.34 | -0.18 | 0.64 | 17.11 | 69 | -2.88 | -2.04 | -1.19 | -3717.15 | -676.85 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | 0.18 | 0.63 | 1.82 | -4.53 | -7.45 | -5.97 | 70 | -38.28 | -65.64 | -24.62 | -47803.57 | -1594.73 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | 0.18 | 0.76 | 8.82 | 1.60 | -0.37 | 17.15 | 80 | -3.90 | -3.51 | -5.05 | -3253.54 | -9589.36 | 0 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 0.18 | 4.03 | 8.90 | -0.30 | -13.82 | -17.06 | 65 | -84.93 | -79.81 | -94.69 | 168.04 | -2717.26 | 0 | 0 | 5.47296 |
| GLO | Clough Global Opportuniti | 0.17 | 0.00 | 4.13 | -2.68 | -1.02 | 16.70 | 72 | -0.32 | 0.99 | 10.07 | -1040.94 | -1725.00 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | 0.17 | 0.03 | 1.21 | -0.03 | -4.98 | 1.78 | 56 | -6.63 | -5.88 | -3.87 | -2448.48 | -4075.10 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | 0.17 | -0.09 | 3.72 | -2.42 | 0.09 | 1.47 | 86 | -4.20 | -7.56 | -6.66 | -10193.15 | -2986.45 | 0 | 0 | 0 |
| MCN | XAI Madison Equity Premiu | 0.17 | 1.50 | -0.34 | -2.81 | -6.95 | 10.92 | 66 | -4.79 | -8.60 | -6.56 | -8667.76 | -1435.48 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.16 | 0.32 | 3.05 | -6.43 | -7.47 | -8.01 | 65 | -64.89 | -72.22 | -31.95 | -53914.74 | -2463.66 | 0 | 0 | 0 |
| NXJ | Nuveen New Jersey Quality | 0.16 | 0.08 | 3.94 | 0.98 | -1.43 | 9.73 | 69 | 0.99 | 1.02 | 2.73 | -1165.12 | -7724.81 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | 0.14 | 0.59 | 1.33 | 5.55 | 4.91 | 13.24 | 76 | 15.60 | 13.36 | 35.22 | -613.48 | -38935.04 | 0 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | 0.13 | 3.66 | 22.08 | 8.26 | 11.16 | 36.27 | 66 | -5.31 | -6.08 | -12.08 | -4501.45 | -5839.26 | 0 | 0 | 3.6881 |
| DMO | Western Asset Mortgage Op | 0.12 | 0.86 | 2.17 | -1.05 | -7.86 | -5.48 | 76 | -24.90 | -16.42 | -13.47 | 183.31 | -2399.52 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | 0.12 | -1.34 | -0.35 | -3.19 | 1.47 | 1.92 | 52 | 1.03 | 9.98 | 13.35 | -3696.92 | -10530.48 | 0 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | 0.12 | -0.43 | 2.82 | -4.12 | -3.60 | 5.11 | 72 | -5.34 | -5.10 | -4.22 | -6010.72 | -2721.76 | 0 | 0 | 0 |
| GAIN | Gladstone Investment Corp | 0.12 | -0.03 | 13.25 | 18.20 | 15.18 | 16.83 | 70 | 2.70 | 2.25 | 0.81 | -266.73 | -26262.46 | 0 | 0 | 12.8698 |
| WBS | Webster Financial Corpora | 0.12 | 0.50 | 2.62 | 0.19 | 27.39 | 51.13 | 73 | 60.04 | 46.27 | 73.36 | -582.93 | -31341.43 | 0 | 0 | 2.7622 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -2.65 | -6.05 | 0.00 | 48 | -12.24 | -14.53 | -15.11 | -7847.59 | -1500.73 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | 0.11 | 0.33 | -0.98 | -3.71 | -3.61 | -1.41 | 61 | -2.97 | -4.35 | -4.59 | 66.09 | -2179.50 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | 0.10 | 0.48 | 2.07 | -2.81 | -6.74 | -2.45 | 69 | -44.55 | -19.66 | -11.05 | -19012.29 | -2090.52 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | 0.10 | 1.21 | 6.91 | -2.95 | 3.28 | 19.67 | 76 | -2.49 | -4.41 | 2.16 | -4320.55 | -1029.98 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | 0.10 | -0.34 | 2.07 | -2.76 | -4.07 | 5.12 | 73 | -5.89 | -5.93 | -7.40 | -4853.19 | -4126.76 | 0 | 0 | 0 |
| MET | MetLife, Inc. | 0.10 | 3.02 | 10.10 | 1.89 | -0.50 | 2.53 | 82 | -22.44 | -21.08 | -25.03 | -13318.51 | -2901.06 | 0 | 0 | 1.90182 |
| NPV | Nuveen Virginia Quality M | 0.09 | 0.35 | 1.14 | 1.67 | 0.35 | 3.68 | 78 | 1.48 | 1.53 | 3.46 | -448.02 | -8320.78 | 0 | 0 | 0 |
| NQP | Nuveen Pennsylvania Quali | 0.08 | -0.25 | 3.71 | 0.92 | 0.00 | 7.80 | 76 | 1.97 | 4.26 | 4.28 | 153.61 | -8752.16 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 0.08 | 0.43 | 0.43 | -5.18 | -3.40 | -5.13 | 68 | -11.46 | -17.75 | -12.24 | -36879.25 | -2574.93 | 0 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | 0.08 | 1.56 | 2.17 | 1.07 | -1.46 | 6.26 | 84 | -1.11 | -3.54 | -2.76 | -852.78 | -2559.62 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 0.00 | 39 | 46.69 | 15.88 | 10.99 | -1965.46 | -46100.78 | 0 | 0 | 0 |
| FITBI | Fifth Third Bancorp Depos | 0.06 | 0.14 | 0.54 | -1.19 | -1.38 | 0.06 | 37 | -1.14 | -1.07 | -0.89 | -15008.69 | -1715.48 | 0 | 0 | -0.4 |
| DFP | FLAHERTY & CRUMRINE DYNAM | 0.05 | -0.24 | 3.10 | -2.69 | -2.33 | 6.34 | 71 | -3.18 | -3.08 | -3.64 | -3635.38 | -808.41 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | 0.05 | 1.02 | 5.21 | -6.48 | -0.64 | 17.27 | 72 | -4.41 | -8.11 | -4.99 | -5263.78 | -22643.76 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | 0.03 | 0.79 | 6.84 | 0.60 | 0.91 | 12.94 | 76 | -5.11 | -4.27 | -7.79 | -2539.88 | -3602.99 | 0 | 0 | 0 |
| KMPR | Kemper Corporation | 0.03 | 3.06 | 11.99 | -11.71 | -27.05 | -43.66 | 71 | -84.10 | -121.47 | -132.63 | -124910.30 | -2765.07 | 0 | 0 | 2.31227 |
| GGM | GGM Macro Alignment ETF | 0.02 | 1.23 | 0.75 | 2.22 | 5.12 | 0.00 | 73 | 13.00 | 18.00 | 30.22 | -5117.43 | -43096.65 | 0 | 0 | 0 |
| AMP | Ameriprise Financial, Inc | 0.01 | 3.43 | 8.86 | -10.31 | -1.89 | 0.79 | 58 | -11.85 | -15.18 | -21.73 | -32138.21 | -65.10 | 0 | 0 | 1.49246 |
| DHIL | Diamond Hill Investment G | 0.01 | 1.71 | 1.36 | 2.84 | 27.74 | 39.45 | 41 | 321.64 | 20.54 | 27.21 | -1191.77 | -11.89 | 0 | 0 | 1.21269 |
| BGX | Blackstone Long-Short Cre | 0.00 | 0.28 | 0.18 | -5.22 | -7.71 | -10.00 | 68 | -60.56 | -62.55 | -33.06 | -38000.89 | -2373.27 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | 0.00 | -0.41 | 0.83 | -5.47 | -6.38 | -1.22 | 57 | -12.37 | -18.60 | -10.83 | -29838.88 | -1919.70 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 0.00 | 0.54 | 1.03 | 9.08 | 12.23 | 20.08 | 82 | 100.55 | 32.81 | 60.50 | 196.28 | -52111.14 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | 0.00 | 0.65 | 4.52 | -4.34 | 0.22 | 14.62 | 80 | -2.97 | -6.63 | -2.79 | -3111.08 | -1051.07 | 0 | 0 | 0 |
| GABC | German American Bancorp, | 0.00 | -0.87 | 2.25 | 0.26 | 7.48 | 14.58 | 94 | 12.39 | 11.43 | 13.57 | 180.54 | -18431.59 | 0 | 0 | 7.35858 |
| HIO | Western Asset High Income | 0.00 | 0.55 | 0.83 | -2.92 | -5.43 | -4.19 | 78 | -11.02 | -24.68 | -11.37 | -23737.25 | -798.73 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | 0.00 | -0.27 | 0.00 | -5.09 | -5.81 | -8.02 | 65 | -32.71 | -49.03 | -33.62 | -48884.53 | -2154.73 | 0 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | 0.00 | -0.54 | 3.66 | -4.29 | -1.60 | -4.23 | 57 | -3.41 | -3.87 | -3.85 | -25094.65 | -944.56 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | 0.00 | 0.53 | -0.53 | -3.19 | 5.03 | 11.77 | 57 | 8.55 | 13.59 | 19.44 | -2251.34 | -1401.15 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | 0.00 | 0.94 | 2.58 | -3.94 | -1.20 | 5.20 | 53 | -2.29 | -1.54 | 0.28 | -9857.94 | 171.45 | 0 | 0 | 0 |
| EHI | Western Asset Global High | 0.00 | -0.33 | 1.51 | -5.75 | -4.86 | -5.60 | 74 | -7.70 | -14.02 | -10.01 | -49542.75 | -1043.25 | 0 | 0 | 0 |
| NAZ | Nuveen Arizona Quality Mu | 0.00 | 1.44 | 6.05 | 5.57 | 6.63 | 6.37 | 76 | 8.82 | 11.15 | 10.03 | 188.78 | -22626.79 | 0 | 0 | 0 |
| GRF | Eagle Capital Growth Fund | 0.00 | -4.72 | -4.72 | 0.50 | 0.30 | 0.00 | 46 | -0.53 | 1.07 | 7.56 | -1931.12 | -2133.27 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | 0.00 | 1.05 | 1.37 | -2.13 | -1.87 | -1.73 | 57 | -3.05 | -4.75 | -4.38 | -6068.38 | -2245.10 | 0 | 0 | 0 |
| BEN | Franklin Resources, Inc. | -0.03 | 9.81 | 24.84 | 9.07 | 26.29 | 57.07 | 75 | 1.39 | 4.12 | 14.69 | -1367.73 | -2014.12 | 0 | 0 | 5.18166 |
| GLQ | Clough Global Equity Fund | -0.03 | -0.29 | 6.17 | -1.94 | 2.12 | 27.61 | 77 | 1.17 | 6.42 | 21.72 | -1155.58 | -38918.50 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | -0.04 | 0.39 | 2.04 | 0.61 | -0.60 | 2.32 | 78 | -1.45 | -1.25 | -0.15 | -767.35 | -4225.68 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | -0.05 | 0.81 | 4.65 | -0.80 | 2.70 | 14.40 | 75 | -0.28 | -0.04 | 6.93 | -1095.11 | -1228.59 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | -0.05 | 0.00 | 7.30 | 4.00 | 12.33 | 30.42 | 77 | 8.88 | 13.06 | 34.96 | -626.92 | -26620.74 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | -0.05 | -0.47 | 0.16 | -1.69 | -1.38 | 3.16 | 79 | 0.50 | 2.76 | 4.63 | 185.71 | -7697.94 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -0.06 | 0.52 | 0.99 | -2.65 | -9.20 | -9.77 | 69 | -100.24 | -69.40 | -36.87 | -59399.60 | -2674.02 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | -0.06 | -0.51 | -0.51 | -1.45 | -5.67 | 0.19 | 68 | -2.94 | -2.86 | -2.16 | -2181.10 | -5972.29 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | -0.06 | -0.06 | 2.04 | -2.83 | -1.63 | 1.21 | 70 | -1.08 | -0.63 | 1.32 | -1815.37 | -3420.86 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | -0.06 | -0.06 | 0.29 | -0.99 | -4.76 | -1.22 | 64 | -9.10 | -7.03 | -3.67 | -9807.60 | -2563.51 | 0 | 0 | 0 |
| AFL | Aflac Inc. | -0.07 | 0.95 | 5.99 | 3.72 | 8.93 | 7.01 | 83 | 2.67 | 4.31 | 6.07 | -329.76 | -14670.18 | 0 | 0 | 3.43278 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.07 | -1.12 | -1.77 | -3.80 | -5.86 | -1.90 | 58 | -1.86 | -1.95 | -1.31 | -4735.13 | -386.87 | 0 | 0 | 0 |
| AXP | American Express Company | -0.08 | -0.91 | 4.71 | -9.72 | -12.57 | 18.21 | 84 | -13.49 | -8.29 | -18.99 | -7162.27 | -1942.80 | 0 | 0 | 1.47053 |
| CHI | Calamos Convertible Oppor | -0.08 | -0.08 | 8.21 | 6.19 | 6.01 | 18.93 | 81 | 6.96 | 8.26 | 14.75 | -725.40 | -20732.89 | 0 | 0 | 2.0484 |
| IIM | INVESCO VALUE MUNICIPAL I | -0.08 | -0.99 | -0.82 | -2.74 | -3.98 | 2.64 | 60 | 0.09 | 1.21 | 7.37 | -1332.91 | -1673.55 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | -0.08 | -0.62 | 2.24 | -2.44 | -8.90 | -1.01 | 84 | -17.24 | -13.67 | -10.50 | -5571.50 | -6274.02 | 125 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.09 | 0.18 | 1.57 | -4.43 | -6.23 | -8.57 | 71 | -16.97 | -36.32 | -25.67 | -32588.17 | -1098.91 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | -0.09 | -0.09 | 0.60 | -4.94 | -5.09 | -6.60 | 67 | -14.49 | -23.84 | -21.19 | -52630.73 | -2244.01 | 0 | 0 | 0 |
| DMB | BNY Mellon Municipal Bond | -0.09 | -1.37 | 1.13 | -2.53 | -0.55 | 6.42 | 69 | -0.07 | 1.95 | 5.35 | -1077.11 | -2091.85 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | -0.10 | -0.49 | -0.20 | -2.14 | -1.47 | 4.90 | 72 | -0.08 | 1.95 | 5.30 | -189.03 | -7618.89 | 0 | 0 | 0 |
| MXF | MEXICO FUND | -0.10 | -1.74 | -1.46 | -5.63 | 8.16 | 35.77 | 82 | 16.37 | 32.66 | 87.45 | -605.37 | -39752.48 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | 0.00 | 67 | 5.65 | 8.08 | 5.15 | -1231.55 | -3361.67 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | -0.11 | -0.44 | -0.11 | -4.09 | -7.02 | -12.54 | 72 | -22.51 | -26.48 | -26.94 | -38926.99 | -2177.56 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | -0.11 | -0.60 | 3.57 | -2.98 | -3.84 | 3.69 | 72 | -4.47 | -6.09 | -3.79 | -12697.89 | -3425.93 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | -0.11 | -0.11 | 0.77 | -0.22 | -0.55 | 1.22 | 70 | -0.29 | -0.01 | 0.58 | -427.57 | -2286.92 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -0.11 | 0.52 | 6.75 | -2.41 | -2.25 | 5.39 | 70 | -7.41 | -7.58 | -6.17 | -12594.84 | -2495.60 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | -0.11 | 2.37 | 4.86 | -8.75 | -16.93 | -9.05 | 47 | -48.24 | -52.89 | -37.24 | 294.02 | -2451.40 | 0 | 0 | 2.53338 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.12 | 0.21 | 4.19 | -2.07 | 3.57 | 9.24 | 63 | 0.88 | 10.90 | 16.20 | -1467.66 | -1055.45 | 0 | 0 | 0 |
| PCN | PIMCO Corporate & Income | -0.12 | 0.54 | -0.12 | -6.50 | -7.80 | -5.55 | 76 | -15.12 | -21.41 | -15.65 | -31726.03 | -3291.34 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | -0.13 | -0.44 | -0.09 | 0.04 | 1.15 | 7.99 | 74 | 7.24 | 7.59 | 19.27 | 295.02 | -25406.32 | 0 | 0 | 0 |
| CSWC | Capital Southwest Corp | -0.13 | 0.51 | 7.48 | 1.25 | 13.10 | 14.81 | 73 | 2.52 | 4.35 | 9.00 | -485.15 | -3234.62 | 0 | 0 | 3.63498 |
| JOF | JAPAN SMALLER CAPITALIZAT | -0.14 | 0.41 | -1.04 | -4.32 | 4.72 | 23.18 | 58 | 3.01 | 9.95 | 28.54 | -2485.73 | -53838.36 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | -0.15 | 0.05 | 1.81 | -1.00 | -0.76 | 2.55 | 65 | -0.70 | -0.50 | 1.19 | -742.17 | -1512.41 | 0 | 0 | 0 |
| FCT | First Trust Senior Floati | -0.15 | 0.36 | 3.31 | -1.55 | 1.29 | -0.15 | 52 | -3.11 | -3.44 | -4.66 | -35767.33 | 195.50 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | -0.15 | 0.03 | 5.88 | 2.36 | -2.20 | 14.35 | 81 | -4.90 | -3.86 | -4.68 | -2091.58 | -7128.80 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | -0.16 | -0.16 | 1.19 | -7.34 | -8.07 | -8.14 | 63 | -44.48 | -48.24 | -17.98 | -45867.31 | -1218.58 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | -0.16 | 0.99 | 0.16 | -6.14 | -10.34 | -10.67 | 75 | -50.76 | -71.33 | -27.13 | -58736.85 | -1218.58 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | -0.17 | -0.66 | 0.17 | -2.76 | -0.33 | 7.14 | 75 | 1.14 | 5.49 | 7.52 | -483.83 | -12142.75 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | -0.17 | 0.35 | 3.50 | 3.97 | -0.35 | -2.70 | 84 | -3.09 | -7.50 | -5.32 | -678.26 | -5988.51 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | -0.19 | 1.90 | 5.09 | -4.11 | -2.54 | -4.28 | 79 | -11.71 | -22.36 | -20.05 | -71724.95 | -1091.96 | 0 | 0 | -0.64284 |
| EFT | Eaton Vance Floating-Rate | -0.19 | 0.00 | 1.13 | -5.36 | -6.84 | -10.71 | 63 | -33.85 | -66.25 | -60.29 | 177.88 | -2325.43 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.19 | -0.46 | 3.15 | -1.82 | -1.19 | 2.96 | 69 | -0.96 | -0.58 | 0.97 | -1249.30 | -1211.42 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | -0.19 | 0.38 | 2.04 | 3.34 | 3.95 | 5.31 | 73 | 8.86 | 11.90 | 8.94 | -198.42 | -9269.96 | 0 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | -0.19 | 0.09 | 8.64 | 1.39 | 1.11 | 42.21 | 70 | 2.05 | 4.87 | 14.36 | -454.27 | -26820.17 | 0 | 0 | 0 |
| RMT | Royce Micro-Cap Trust Inc | -0.19 | -0.95 | 13.34 | 12.17 | 21.80 | 58.51 | 79 | 33.43 | 39.14 | 92.20 | -445.46 | -36574.85 | 0 | 0 | 0 |
| CNO | CNO Financial Group, Inc. | -0.20 | 1.67 | 8.28 | 5.13 | 10.56 | 17.02 | 76 | 2.43 | 5.98 | 8.59 | -672.17 | -22072.62 | 0 | 0 | 2.37529 |
| NBH | Neuberger Berman Municipa | -0.20 | -1.16 | 1.19 | -2.30 | -1.45 | 0.69 | 60 | -0.63 | -0.37 | 1.07 | -1489.99 | -3396.41 | 0 | 0 | 0 |
| PRA | ProAssurance Corporation | -0.20 | 0.28 | 0.04 | 1.31 | 2.57 | 6.23 | 22 | 26.45 | 30.74 | 28.91 | -2162.32 | -190436.95 | 0 | 0 | 1.39886 |
| PRU | Prudential Financial, Inc | -0.20 | 2.51 | -1.29 | -9.76 | -4.66 | -7.03 | 59 | -15.47 | -11.54 | -21.22 | -22495.67 | -1620.42 | 0 | 0 | 2.16878 |
| BGH | Barings Global Short Dura | -0.21 | -0.56 | 3.00 | -6.38 | -8.39 | -1.54 | 69 | -59.34 | -42.99 | -17.33 | -26235.41 | -2268.40 | 0 | 0 | 0 |
| FAF | First American Financial | -0.21 | 2.21 | 18.67 | 8.76 | 12.00 | 14.63 | 75 | -0.35 | 2.19 | 10.56 | -1182.00 | -6246.69 | 0 | 0 | 1.26702 |
| IGR | CBRE Global Real Estate I | -0.21 | -1.06 | 6.61 | -1.06 | -5.07 | -4.29 | 78 | -10.63 | -17.15 | -16.64 | -31194.51 | -2290.43 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | -0.22 | 1.10 | 2.96 | -0.47 | 3.73 | 18.13 | 70 | 3.27 | 4.45 | 18.73 | -933.21 | -17408.91 | 0 | 0 | 0 |
| GNW | Genworth Financial, Inc. | -0.22 | 1.24 | 9.77 | 5.76 | 7.02 | 30.86 | 87 | 3.12 | 3.96 | 7.22 | -414.68 | -22533.75 | 0 | 0 | 2.32413 |
| RA | Brookfield Real Assets In | -0.23 | -0.15 | 0.23 | -1.38 | -2.50 | -0.31 | 69 | -1.31 | -4.17 | -1.83 | -3457.75 | -3787.41 | 0 | 0 | 0 |
| HQH | Tekla Healthcare Investor | -0.25 | 0.72 | 7.00 | 1.24 | -0.20 | 21.49 | 72 | 1.64 | 1.93 | 8.12 | -2609.89 | -1914.41 | 0 | 0 | 0 |
| HQL | Tekla Life Sciences Inves | -0.26 | 0.43 | 3.77 | 1.83 | -1.10 | 38.99 | 78 | 9.43 | 20.13 | 26.29 | 548.33 | -35701.45 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | -0.26 | -0.68 | 2.99 | -2.01 | -0.43 | 4.37 | 77 | -0.80 | -1.38 | 1.43 | -249.13 | -1527.40 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | -0.26 | 0.22 | 3.99 | 1.74 | -3.47 | -2.79 | 83 | -4.29 | -9.64 | -4.84 | -1201.96 | -5168.75 | 0 | 0 | 0 |
| SCHW | The Charles Schwab Corpor | -0.26 | 1.88 | -1.92 | -12.67 | -3.47 | 11.48 | 66 | 0.06 | -0.20 | 1.18 | -825.47 | -21820.12 | 0 | 0 | 1.83254 |
| USA | Liberty All-Star Equity F | -0.26 | 0.44 | 2.40 | -3.92 | -10.20 | -8.78 | 70 | -40.72 | -51.41 | -56.98 | -43088.73 | -912.00 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.26 | -0.08 | 1.27 | -1.65 | -1.19 | 2.94 | 69 | -0.66 | -0.16 | 1.81 | -750.98 | -4204.43 | 0 | 0 | 0 |
| WABC | Westamerica Bancorporatio | -0.27 | 0.48 | 5.66 | 7.39 | 13.01 | 12.29 | 88 | 25.00 | 12.72 | 11.83 | -1194.67 | -14984.92 | 150 | 0 | 1.46438 |
| CMU | MFS High Yield Municipal | -0.27 | 0.00 | 2.53 | 3.11 | 3.99 | 8.96 | 74 | 16.89 | 22.44 | 14.53 | 315.20 | -7338.06 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | -0.28 | -1.12 | -0.66 | -5.11 | -6.12 | -9.73 | 68 | -11.55 | -23.73 | -13.77 | -18208.74 | -2133.56 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -0.28 | -0.65 | 0.66 | -2.99 | -1.38 | 3.98 | 65 | 0.07 | 1.82 | 5.36 | -2299.39 | -7774.39 | 0 | 0 | 0 |
| WFC | Wells Fargo & Co. | -0.28 | 0.94 | 0.87 | -11.96 | -6.48 | 14.30 | 87 | -2.43 | -6.34 | -9.87 | -1463.60 | -2271.55 | 0 | 0 | 1.06087 |
| DSU | Blackrock Debt Strategies | -0.30 | 0.20 | 1.76 | -3.24 | -4.55 | -3.24 | 74 | -49.83 | -57.34 | -20.83 | 176.46 | -4093.51 | 0 | 0 | 0 |
| CSQ | Calamos Strategic Total R | -0.31 | 0.31 | 11.10 | 0.21 | -0.10 | 20.64 | 80 | -6.26 | -5.37 | -9.63 | -3136.20 | -1587.71 | 0 | 0 | 0.291774 |
| HTH | HILLTOP HOLDINGS INC. | -0.31 | 0.08 | 5.56 | -1.61 | 17.62 | 29.70 | 90 | 16.45 | 24.81 | 45.14 | -675.89 | -28008.39 | 0 | 0 | 3.05859 |
| JQC | Nuveen Credit Strategies | -0.31 | -0.31 | -0.93 | -5.99 | -6.91 | -7.27 | 60 | -23.05 | -38.99 | -22.83 | -39834.38 | -2350.28 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | -0.31 | 0.55 | 5.52 | -5.74 | -0.99 | 15.40 | 58 | -2.75 | -2.01 | 4.82 | -10862.44 | -8860.07 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | -0.33 | -0.22 | 0.66 | -0.65 | 0.89 | 5.07 | 70 | 5.42 | 11.95 | 12.61 | 291.33 | -17616.09 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | -0.33 | -0.33 | -1.62 | -1.93 | 2.01 | 4.64 | 62 | 5.58 | 9.31 | 9.89 | 153.10 | -7909.83 | 0 | 0 | 0 |
| JHS | John Hancock Income Secur | -0.33 | 1.03 | 0.94 | -5.34 | -5.67 | 0.00 | 72 | -4.34 | -4.81 | -4.55 | -7837.12 | -1920.28 | 0 | 0 | 0 |
| BOE | BlackRock Enhanced Global | -0.34 | 0.09 | 4.68 | -2.68 | -0.34 | 8.29 | 82 | -3.05 | -3.27 | -7.55 | -2700.67 | -1772.24 | 0 | 0 | 0 |
| PFG | Principal Financial Group | -0.34 | 2.80 | 10.70 | 4.65 | 21.31 | 33.69 | 77 | 13.81 | 17.29 | 28.29 | -663.48 | -18828.60 | 150 | 0 | 2.79668 |
| BGY | BlackRock Enhanced Intern | -0.35 | -0.18 | 2.54 | -5.98 | -2.75 | 1.43 | 75 | -4.88 | -5.57 | -4.85 | -8056.53 | -4403.83 | 0 | 0 | 0 |
| JRS | Nuveen Real Estate Income | -0.35 | 0.14 | 5.50 | 4.41 | -0.47 | 3.61 | 82 | -3.35 | -6.96 | -3.03 | -520.26 | -3444.01 | 0 | 0 | 0 |
| FMN | Federated Hermes Premier | -0.36 | -1.52 | 0.91 | -1.52 | -0.18 | 4.25 | 71 | -0.24 | 0.56 | 3.92 | -203.48 | -8012.54 | 0 | 0 | 0 |
| GSBD | Goldman Sachs BDC, Inc. | -0.36 | 2.69 | 11.13 | 5.82 | -3.23 | -9.69 | 56 | -62.41 | -77.91 | -48.32 | 297.87 | -2053.98 | 0 | 0 | 1.76607 |
| EVV | Eaton Vance Limited Durat | -0.37 | -1.31 | 0.27 | -4.99 | -6.50 | -4.31 | 71 | -42.84 | -32.02 | -13.46 | -20416.38 | -2914.25 | 0 | 0 | 0 |
| PRI | PRIMERICA, INC. | -0.37 | -0.37 | 10.20 | 5.90 | 6.73 | 5.65 | 83 | -1.60 | -2.82 | -11.43 | -7143.24 | -3248.18 | 0 | 0 | 1.83773 |
| TROW | T Rowe Price Group Inc | -0.37 | 0.91 | 11.71 | -2.21 | -4.35 | 12.98 | 66 | -15.13 | -14.94 | -14.01 | -18168.87 | -2035.54 | 0 | 0 | 8.32031 |
| EAD | Allspring Income Opportun | -0.38 | 0.08 | 0.84 | -3.87 | -4.98 | -2.01 | 68 | -13.94 | -22.55 | -8.98 | -32002.30 | -3055.02 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -0.38 | -1.80 | -0.48 | -4.33 | -5.64 | 2.47 | 65 | -2.48 | -1.93 | -1.04 | -2897.74 | -924.86 | 0 | 0 | 0 |
| GGN | GAMCO Global Gold, Natura | -0.38 | -3.05 | -3.23 | -4.46 | 11.36 | 24.00 | 74 | 17.39 | 21.24 | 57.17 | -1464.64 | -43220.44 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | -0.39 | -0.89 | -0.98 | -3.76 | -2.72 | 3.42 | 63 | -0.73 | -0.15 | 4.14 | -2555.81 | -5931.16 | 0 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | -0.40 | -0.40 | 3.56 | -4.41 | -3.67 | -3.11 | 71 | -5.49 | -10.46 | -6.08 | -17554.42 | -794.40 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | -0.40 | -1.59 | -0.27 | -4.84 | -1.85 | 1.99 | 75 | -0.26 | 0.44 | 3.61 | -1245.11 | -3786.24 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | -0.40 | 1.37 | 10.91 | 2.27 | 5.43 | 20.21 | 85 | -2.40 | -2.10 | -0.01 | -67.93 | -1053.85 | 0 | 0 | 0 |
| CRVL | Corvel Corp | -0.41 | 1.73 | 7.72 | 11.94 | -22.94 | -47.03 | 52 | -49.88 | -93.69 | -142.23 | 170.48 | -2453.32 | 0 | 0 | 6.75647 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -0.41 | 1.26 | 6.46 | 3.53 | 2.12 | 7.03 | 62 | -0.72 | -0.26 | 1.30 | -1645.90 | -3146.37 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.41 | -1.22 | 0.83 | -2.70 | -3.28 | 3.84 | 68 | -1.00 | -0.23 | 3.01 | -1274.67 | -4925.71 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | -0.42 | 1.53 | 7.04 | -10.99 | -13.66 | -14.13 | 64 | -24.62 | -25.07 | -27.96 | -56589.35 | -4549.28 | 0 | 0 | 6.25554 |
| IHD | VOYA EMERGING MARKETS HIG | -0.42 | 0.28 | 8.06 | 5.75 | 10.99 | 38.42 | 78 | 10.83 | 16.49 | 42.40 | -429.41 | -31751.42 | 0 | 0 | 0 |
| PGR | Progressive Corporation | -0.43 | -1.55 | 4.55 | 0.56 | -4.61 | -26.84 | 51 | -84.37 | -62.53 | -97.43 | -47467.43 | -748.77 | 0 | 0 | 1.26227 |
| HEQ | John Hancock Diversified | -0.43 | -1.72 | 4.19 | 2.60 | 5.82 | 12.70 | 63 | 1.47 | 2.72 | 11.32 | -211.99 | -13461.02 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | -0.44 | -0.76 | 0.33 | -3.40 | -3.30 | -1.30 | 72 | -5.87 | -8.56 | -6.10 | -3966.39 | -3692.39 | 0 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | -0.44 | 0.80 | 0.80 | -9.32 | -13.29 | -21.87 | 73 | -59.27 | -60.78 | -53.39 | -144005.00 | -3021.81 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | -0.44 | -1.79 | -1.22 | -4.56 | -2.26 | 2.27 | 62 | 0.05 | 2.08 | 4.16 | -509.65 | -1052.46 | 0 | 0 | 0 |
| SPGI | S&P Global Inc. | -0.44 | -1.70 | 1.51 | -7.82 | -12.58 | -12.24 | 62 | -18.68 | -22.96 | -25.58 | -16263.44 | -2731.80 | 0 | 0 | 1.19234 |
| MHF | Western Asset Municipal H | -0.44 | -1.45 | -2.02 | -1.73 | -4.36 | -4.76 | 65 | -3.08 | -4.97 | -2.59 | -1511.63 | -1138.34 | 0 | 0 | 0 |
| CFR | Cullen/Frost Bankers Inc. | -0.45 | -1.44 | 2.99 | 1.59 | 15.87 | 21.40 | 91 | 14.43 | 10.42 | 12.06 | 233.63 | -23110.96 | 150 | 0 | 4.00035 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -0.45 | 0.59 | 7.33 | 7.29 | 4.88 | 25.09 | 79 | -0.14 | 0.41 | 6.58 | 420.41 | -26069.98 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | -0.46 | -2.27 | 0.57 | -7.72 | 0.83 | 3.72 | 61 | 0.25 | 2.77 | 10.04 | -2653.56 | -16210.35 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.46 | -1.19 | 1.41 | -3.93 | -2.27 | 2.77 | 76 | -0.92 | -0.66 | 1.45 | -393.96 | -6603.95 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | -0.46 | -1.03 | -1.70 | -3.13 | -3.02 | 3.10 | 74 | 0.37 | 6.54 | 12.04 | -539.12 | -9018.90 | 0 | 0 | 0 |
| DFIN | Donnelley Financial Solut | -0.47 | 0.65 | 10.33 | 7.90 | -1.70 | 9.55 | 75 | -8.03 | -13.79 | -12.31 | -14164.23 | -4830.11 | 0 | 0 | 0.94574 |
| MUA | Blackrock Muni Assets Fun | -0.47 | -0.76 | -1.32 | -5.76 | -3.76 | 3.46 | 71 | -0.48 | -0.21 | 1.98 | -6963.36 | -4294.20 | 0 | 0 | 0 |
| CHW | Calamos Global Dynamic In | -0.48 | 1.23 | 10.34 | 3.01 | 6.75 | 27.64 | 81 | 0.79 | 2.01 | 12.01 | -674.84 | -1047.83 | 0 | 0 | -0.5 |
| FFIC | Flushing Financial Corp | -0.49 | 0.99 | 5.51 | -1.99 | 24.37 | 30.76 | 93 | 13.88 | 16.49 | 26.47 | -327.59 | -17477.72 | 0 | 0 | 2.65447 |
| PMM | Putnam Managed Municipal | -0.49 | -0.89 | 0.49 | -1.96 | 0.33 | 3.72 | 66 | 0.55 | 6.03 | 8.59 | -1891.71 | -7679.25 | 0 | 0 | 0 |
| AIG | American International Gr | -0.50 | -3.33 | -2.34 | -0.46 | -5.87 | -10.01 | 76 | -2.76 | -4.55 | -13.09 | -6290.75 | -2492.75 | 0 | 0 | 1.40548 |
| ICE | Intercontinental Exchange | -0.50 | -1.25 | -1.62 | -4.63 | -1.12 | -6.50 | 75 | -2.78 | -2.84 | -4.50 | -3979.95 | -5911.29 | 0 | 0 | 1.17981 |
| L | Loews Corporation | -0.50 | -0.54 | 4.85 | 4.10 | 13.66 | 29.05 | 81 | 21.67 | 41.68 | 93.96 | -494.40 | -48507.79 | 0 | 0 | 1.07048 |
| NAC | Nuveen California Quality | -0.50 | 0.26 | 1.20 | -0.75 | -0.25 | 9.04 | 63 | 0.27 | 3.51 | 9.31 | -2332.25 | -10668.80 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | -0.50 | 0.00 | -0.50 | -4.74 | -4.40 | -2.78 | 66 | -9.45 | -9.02 | -6.72 | -17161.24 | -2684.58 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | -0.52 | -0.52 | 1.25 | 0.28 | 0.20 | 6.13 | 68 | -0.17 | 1.13 | 4.84 | -1886.64 | -7548.30 | 0 | 0 | 0 |
| COHN | Cohen & Company Inc | -0.52 | 0.30 | 50.39 | 24.86 | 127.81 | 177.64 | 56 | 15.04 | 20.45 | 47.31 | -3990.70 | -15944.63 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.53 | -1.06 | 0.39 | -3.65 | -0.68 | 3.94 | 67 | 0.29 | 3.67 | 6.38 | -687.68 | -7457.77 | 0 | 0 | 0 |
| SLF | Sun Life Financial Inc. | -0.53 | 0.10 | 12.49 | 10.02 | 13.51 | 19.55 | 85 | 4.15 | 2.96 | 4.16 | -490.11 | -23852.90 | 0 | 0 | 5.12633 |
| FDUS | Fidus Investment Corp. | -0.54 | 1.31 | 7.40 | -2.52 | -11.82 | -2.62 | 65 | -69.48 | -57.07 | -25.70 | -19450.69 | -2556.55 | 0 | 0 | 0.741024 |
| MCI | Barings Corporate Investo | -0.54 | -0.82 | -1.49 | -15.31 | -14.69 | -15.15 | 41 | -8.31 | -11.94 | -9.39 | -14639.44 | -807.86 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | -0.54 | -1.57 | 8.70 | 16.41 | 11.05 | 5.47 | 74 | -7.02 | -5.30 | -15.88 | -3619.98 | -3794.19 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -0.55 | -0.71 | -0.71 | -3.01 | -0.71 | 7.44 | 73 | 3.51 | 7.60 | 10.06 | 48.39 | -15045.48 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.55 | -0.35 | 1.96 | -1.98 | -2.18 | 2.70 | 66 | -0.87 | -0.62 | 0.15 | -1010.54 | -687.01 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | -0.55 | -2.48 | 2.25 | -3.53 | -8.07 | -6.36 | 70 | -20.43 | -14.86 | -12.79 | -7100.77 | -1492.68 | 0 | 0 | 2.68964 |
| FNB | F.N.B. Corp | -0.56 | -1.07 | 4.38 | -3.55 | 12.86 | 32.43 | 89 | 8.55 | 10.63 | 22.26 | -275.48 | -23978.34 | 0 | 0 | 4.07107 |
| MSCI | MSCI, Inc. | -0.56 | -1.10 | 10.15 | 1.71 | -0.39 | 9.43 | 66 | -5.78 | -4.06 | -5.24 | -2344.41 | -3370.78 | 0 | 0 | 1.06893 |
| VBF | INVESCO BOND FUND | -0.56 | -0.50 | -0.03 | -2.76 | -4.86 | -2.76 | 74 | -26.57 | -9.31 | -6.76 | -8998.57 | -944.49 | 0 | 0 | 0 |
| IGI | Western Asset Investment | -0.56 | -0.49 | 0.81 | -1.70 | -3.29 | 0.00 | 65 | -4.24 | -6.37 | -4.26 | -13736.42 | -762.04 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.57 | -0.29 | 2.27 | -2.90 | -6.23 | -2.08 | 72 | -41.24 | -50.86 | -13.83 | -21395.63 | -3474.52 | 0 | 0 | 0 |
| HMN | Horace Mann Educators Cor | -0.57 | -0.85 | 7.26 | 2.10 | 3.84 | 8.22 | 86 | -0.54 | -2.36 | -5.03 | 179.32 | -17761.90 | 0 | 0 | 2.53766 |
| NDAQ | Nasdaq, Inc. Common Stock | -0.57 | 4.31 | 6.62 | 3.51 | 3.22 | 19.55 | 59 | -6.24 | -5.45 | -4.74 | -1957.85 | -3244.43 | 0 | 0 | 1.36861 |
| NEA | Nuveen AMT-Free Quality M | -0.57 | -1.26 | -0.48 | -2.78 | -1.26 | 4.94 | 63 | -0.33 | 1.47 | 5.57 | -955.70 | -9066.64 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -0.57 | -1.61 | -2.36 | -3.50 | -1.95 | 3.15 | 65 | 2.35 | 5.89 | 7.41 | 541.70 | -13204.49 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | -0.57 | -1.47 | 3.17 | -7.64 | 1.54 | 31.19 | 88 | 3.36 | 5.42 | 11.92 | -878.23 | -19162.68 | 0 | 0 | 3.9182 |
| BRK.B | BERKSHIRE HATHAWAY Class | -0.58 | 1.03 | -0.65 | -3.72 | -1.26 | -11.07 | 64 | -3.02 | -2.65 | -3.93 | -8064.40 | -2983.30 | 0 | 0 | 1.30849 |
| IFN | The India Fund, Inc. | -0.58 | -0.33 | 7.34 | -14.36 | -21.01 | -24.59 | 66 | -74.46 | -88.33 | -98.89 | -125190.62 | -1225.00 | 0 | 0 | 0 |
| NMIH | NMI Holdings Inc. Class A | -0.58 | 0.19 | 10.41 | 6.51 | 14.71 | 22.59 | 86 | -0.83 | -1.87 | -1.11 | -1433.78 | -8415.25 | 0 | 0 | 1.36352 |
| SLRC | SLR Investment Corp. Comm | -0.58 | 0.85 | 8.62 | 5.30 | 0.13 | -1.15 | 76 | -40.12 | -5.93 | -23.47 | -11992.23 | -2483.66 | 0 | 0 | 1.55 |
| BANX | ArrowMark Financial Corp. | -0.59 | 0.28 | 1.07 | -8.85 | -9.36 | -3.98 | 64 | -21.71 | -11.70 | -13.26 | -12851.38 | -1955.73 | 0 | 0 | 0 |
| CIK | Credit Suisse Asset Manag | -0.59 | -0.98 | -1.36 | -10.11 | -11.36 | -9.46 | 67 | -47.92 | -55.10 | -21.49 | -57589.88 | -1225.00 | 0 | 0 | 0 |
| HFWA | Heritage Financial Corp | -0.62 | -1.01 | 4.86 | 3.39 | 17.38 | 19.53 | 92 | 18.13 | 17.26 | 19.45 | -439.40 | -15787.35 | 0 | 0 | 3.20871 |
| BWG | BrandywineGLOBAL Global I | -0.62 | -1.12 | 3.79 | -6.47 | -7.45 | -2.33 | 82 | -8.82 | -11.79 | -9.18 | -6825.67 | -1068.86 | 0 | 0 | 0 |
| BRK.A | Berkshire Hathaway Inc. | -0.63 | 0.97 | -0.45 | -3.67 | -1.31 | -11.02 | 68 | -3.09 | -2.70 | -4.02 | -8047.10 | -3270.37 | 0 | 0 | 0.0548 |
| FHB | First Hawaiian, Inc. Comm | -0.63 | 0.11 | 8.05 | 1.70 | 7.83 | 16.24 | 95 | 0.79 | 0.32 | 0.05 | -323.67 | -9199.01 | 0 | 0 | 6.23727 |
| GBDC | Golub Capital BDC, Inc. | -0.63 | 1.87 | 6.68 | 4.26 | -6.03 | -6.75 | 55 | -36.23 | -51.90 | -53.37 | -25873.86 | -3021.47 | 0 | 0 | 4.26442 |
| JGH | NUVEEN GLOBAL HIGH INCOME | -0.63 | -0.55 | 1.53 | -2.25 | -3.47 | 1.79 | 76 | -5.33 | -9.50 | -4.91 | -4995.22 | -4175.72 | 0 | 0 | 0 |
| MFC | Manulife Financial Corp. | -0.65 | -0.80 | 10.24 | 0.74 | 16.75 | 24.85 | 89 | 2.74 | 8.02 | 9.59 | -834.95 | -1970.72 | 0 | 0 | 3.16976 |
| FMBH | First Mid Bancshares, Inc | -0.66 | 0.62 | 4.80 | -0.73 | 18.17 | 27.81 | 95 | 15.24 | 15.52 | 23.39 | -410.79 | -18043.39 | 0 | 0 | 2.51231 |
| NRO | Neuberger Berman Real Est | -0.66 | -0.33 | 4.17 | 0.67 | -6.25 | -5.66 | 86 | -18.21 | -34.56 | -24.64 | -37674.45 | -2041.22 | 0 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | -0.67 | 1.71 | 7.98 | -2.02 | 6.90 | 6.24 | 77 | -0.15 | -1.01 | -2.47 | -878.93 | -7682.29 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | -0.67 | 0.37 | 6.04 | -2.05 | 2.08 | 14.28 | 92 | 1.87 | 2.26 | 1.99 | -1618.31 | -12911.39 | 0 | 0 | 1.1931 |
| BOH | Bank of Hawaii Corp. | -0.68 | -0.63 | 3.26 | 2.94 | 18.07 | 15.86 | 92 | 22.73 | 19.99 | 18.84 | 170.16 | -18692.97 | 0 | 0 | 19.2576 |
| PFLT | PennantPark Floating Rate | -0.68 | 1.16 | 8.86 | -6.34 | -6.03 | -14.17 | 74 | -24.86 | -25.90 | -42.41 | -37735.69 | -2134.72 | 0 | 0 | 4.34665 |
| TD | Toronto Dominion Bank | -0.68 | -0.34 | 10.53 | 9.61 | 26.54 | 65.43 | 88 | 51.02 | 74.61 | 152.07 | 183.13 | -49263.97 | 0 | 0 | 8.39402 |
| CEV | Eaton Vance California Mu | -0.68 | -0.53 | 1.08 | -1.25 | 0.99 | 5.18 | 56 | 0.97 | 4.86 | 8.05 | -641.54 | -6168.17 | 0 | 0 | 0 |
| RJF | Raymond James Financial, | -0.69 | 0.79 | 7.82 | -6.97 | -3.17 | 11.96 | 65 | -10.87 | -10.90 | -8.97 | -8217.37 | -8857.06 | 0 | 0 | 3.17231 |
| TEI | Templeton Emerging Market | -0.70 | -1.16 | 4.51 | -5.83 | -1.77 | 17.19 | 71 | -1.36 | -0.99 | 10.19 | -1367.23 | -18220.68 | 0 | 0 | 0 |
| USB | U.S. Bancorp | -0.70 | -1.44 | 5.81 | -4.90 | 18.08 | 37.81 | 94 | 11.86 | 15.51 | 30.43 | -754.76 | -29187.50 | 0 | 0 | 2.35818 |
| C | Citigroup Inc. | -0.72 | -0.70 | 10.68 | 8.41 | 25.86 | 85.26 | 86 | 20.82 | 38.53 | 68.15 | 304.72 | -38242.37 | 0 | 0 | 1.57682 |
| EIG | Employers Holdings, Inc. | -0.72 | 1.92 | 5.11 | -4.10 | 5.70 | -12.61 | 88 | -4.32 | -5.84 | -18.61 | -975.02 | -2783.11 | 150 | 0 | 1.16044 |
| PHK | PIMCO High Income Fund | -0.74 | 0.11 | 1.19 | -5.95 | -3.81 | -1.58 | 75 | -4.45 | -6.24 | -4.84 | -13164.81 | -1519.32 | 0 | 0 | 0 |
| AJG | Arthur J. Gallagher & Co. | -0.75 | -3.45 | -2.09 | -14.50 | -20.82 | -33.21 | 64 | -58.29 | -87.99 | -127.53 | 175.31 | -3046.60 | 0 | 0 | 1.67911 |
| HIX | Western Asset High Income | -0.75 | 0.25 | 0.51 | -5.50 | -7.06 | -3.89 | 67 | -11.52 | -20.66 | -11.45 | -26900.46 | -2922.83 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | -0.75 | -0.52 | 0.45 | -9.30 | -9.23 | -2.28 | 62 | -7.82 | -7.35 | -6.04 | -25818.31 | -4362.74 | 0 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | -0.76 | 0.19 | 3.06 | 2.77 | 15.43 | 17.85 | 85 | 30.17 | 22.07 | 27.38 | 171.14 | -22135.28 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | -0.76 | -1.34 | 0.77 | -8.69 | -6.74 | -5.92 | 66 | -10.11 | -19.20 | -15.33 | -45818.80 | -2209.06 | 0 | 0 | 0 |
| PB | Prosperity Bancshares Inc | -0.76 | -0.98 | 2.35 | -2.59 | 8.98 | 0.64 | 81 | -1.79 | -3.06 | -3.08 | -1463.09 | -4086.36 | 0 | 0 | 3.55253 |
| RGA | Reinsurance Group of Amer | -0.76 | -0.59 | 2.00 | 2.87 | 11.50 | 8.59 | 75 | 9.27 | 7.22 | 7.30 | -2062.86 | -9852.27 | 0 | 0 | 1.77554 |
| ORI | Old Republic Internationa | -0.77 | -0.08 | 0.66 | -0.85 | 1.32 | 5.59 | 82 | 1.77 | 0.02 | -0.51 | -2706.60 | -2141.39 | 0 | 0 | 1.08896 |
| EWBC | East-West Bancorp Inc | -0.78 | -0.17 | 13.37 | 8.04 | 23.00 | 43.61 | 89 | 6.12 | 7.24 | 16.53 | -458.40 | -21778.56 | 0 | 0 | 3.22171 |
| WHF | WhiteHorse Finance, Inc. | -0.78 | 1.74 | 6.75 | 16.06 | 3.55 | -22.47 | 67 | -2.95 | -3.88 | -13.16 | 309.38 | -4869.46 | 0 | 0 | 2.33606 |
| OCSL | Oaktree Specialty Lending | -0.79 | 0.32 | 11.97 | 3.21 | -11.70 | -14.30 | 81 | -58.75 | -37.06 | -65.08 | -32037.06 | -3013.41 | 0 | 0 | 3.52054 |
| INTL | Main International ETF | -0.79 | -0.83 | 3.49 | 0.34 | 4.22 | 24.83 | 77 | 6.07 | 13.01 | 36.49 | -471.60 | -14931.15 | 0 | 0 | 0 |
| CNNE | Cannae Holdings, Inc. Com | -0.81 | 3.21 | 17.92 | -5.33 | -27.24 | -24.85 | 85 | -51.10 | -120.79 | -107.72 | -62984.00 | -2731.91 | 0 | 0 | 2.1518 |
| FDBC | Fidelity D & D Bancorp, I | -0.81 | -1.86 | 4.43 | -4.33 | 2.19 | 15.30 | 83 | 2.24 | 3.34 | 4.12 | -431.53 | -8651.57 | 0 | 0 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | -0.81 | 0.60 | 5.96 | -4.81 | -0.72 | -7.53 | 56 | -6.93 | -4.53 | -8.11 | -23724.68 | -1484.93 | 0 | 0 | 0.798602 |
| ISTR | Investar Holding Corporat | -0.82 | 1.75 | 1.42 | -5.20 | 13.84 | 45.03 | 89 | 30.74 | 39.98 | 88.32 | -695.47 | -42102.68 | 0 | 0 | 0 |
| EZPW | Ezcorp Inc | -0.82 | 0.80 | 22.92 | 44.79 | 79.29 | 100.78 | 80 | 191.30 | 105.85 | 156.51 | 0.00 | -34145.72 | 0 | 0 | 9.63852 |
| JPC | Nuveen Preferred & Income | -0.82 | -0.82 | 1.09 | -4.08 | -3.37 | 1.88 | 61 | -4.23 | -4.04 | -2.68 | -10731.53 | -3072.94 | 0 | 0 | 0 |
| BAP | Credicorp LTD | -0.83 | -1.68 | -6.80 | -15.24 | 22.17 | 58.89 | 72 | 50.05 | 65.56 | 124.39 | 187.64 | -42236.17 | 0 | 0 | 1.6412 |
| FCNCA | First Citizens BancShares | -0.84 | -0.49 | 3.82 | -3.78 | 12.01 | 9.69 | 83 | 0.06 | -1.21 | -1.10 | -4423.65 | -2223.33 | 0 | 0 | 2.83716 |
| UTG | Reaves Utility Income Fun | -0.84 | -0.23 | 5.72 | 11.44 | 10.64 | 28.30 | 82 | 21.50 | 10.77 | 29.71 | 181.93 | -30811.31 | 0 | 0 | 0 |
| ADX | Adams Diversified Equity | -0.87 | -2.46 | 6.25 | 2.72 | 2.67 | 26.87 | 82 | 0.22 | 1.60 | 11.81 | 423.00 | -34781.34 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | -0.87 | -0.35 | 5.34 | -2.89 | -11.52 | -23.63 | 41 | -56.33 | -41.14 | -79.39 | -46530.13 | 185.89 | 0 | 0 | 1.55066 |
| MQY | Blackrock Muni Yield Qual | -0.87 | -1.30 | 1.72 | -4.32 | -3.42 | 2.19 | 73 | -1.44 | -1.45 | 0.02 | -896.13 | -4108.53 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2022.10 | -36749.63 | 0 | 0 | 0 |
| EOD | Allspring Global Dividend | -0.88 | -1.98 | 3.94 | 2.06 | 7.55 | 23.65 | 75 | 8.13 | 18.46 | 48.30 | 180.39 | -46801.29 | 0 | 0 | 0 |
| INDB | Independent Bank Corp/MA | -0.89 | -0.22 | 2.44 | -7.63 | 14.32 | 31.76 | 95 | 14.61 | 20.90 | 42.73 | -623.34 | -20586.56 | 0 | 0 | 2.70309 |
| CFG | Citizens Financial Group, | -0.91 | -1.18 | 6.32 | -2.38 | 25.46 | 71.50 | 91 | 23.77 | 34.27 | 70.11 | -660.60 | -43713.53 | 0 | 0 | 4.59494 |
| SMFG | Sumitomo Mitsui Financial | -0.91 | 3.23 | 0.24 | -2.76 | 26.60 | 44.70 | 76 | 23.03 | 32.40 | 66.98 | -1158.66 | -44175.56 | 0 | 0 | 1.13848 |
| NHS | Neuberger Berman High Yie | -0.93 | -0.62 | -2.00 | -16.04 | -14.97 | -16.43 | 54 | -9.77 | -14.99 | -14.38 | -69991.52 | -1400.00 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | -0.94 | -2.51 | 4.59 | -0.30 | 19.78 | 27.14 | 89 | 18.24 | 16.57 | 23.39 | -442.14 | -22596.82 | 0 | 0 | 5.90886 |
| RBCAA | Republic Bancorp Inc/KY | -0.94 | -1.52 | 6.61 | 3.25 | 11.48 | 10.21 | 91 | 3.15 | 2.36 | 0.38 | 428.98 | -9716.24 | 0 | 0 | 2.07257 |
| WAFD | Washington Federal Inc | -0.94 | -0.49 | 11.43 | 5.78 | 18.31 | 22.68 | 84 | 6.54 | 7.96 | 12.15 | -5150.32 | -15451.11 | 0 | 0 | 3.67516 |
| BK | Bank of New York Mellon C | -0.95 | -2.33 | 9.34 | 10.85 | 21.96 | 65.25 | 94 | 19.88 | 45.85 | 84.63 | 188.56 | -35026.52 | 0 | 0 | 1.04892 |
| GLAD | Gladstone Capital Corp | -0.96 | 0.93 | 5.78 | -7.64 | -6.57 | -27.20 | 66 | -78.94 | -50.53 | -52.61 | -25245.75 | -2074.04 | 0 | 0 | 0.684626 |
| MGYR | Magyar Bancorp, Inc. | -0.96 | -0.28 | 1.27 | 1.27 | 2.22 | 0.00 | 56 | 10.62 | 12.70 | 25.91 | -3615.24 | -538.37 | 0 | 0 | 0 |
| BAM | Brookfield Asset Manageme | -0.97 | -3.68 | 4.45 | -2.81 | -16.49 | -14.46 | 65 | -74.60 | -82.69 | -37.95 | -22852.93 | -2192.08 | 0 | 0 | 7.7072 |
| PNNT | Pennant Investment Corp | -0.97 | 0.77 | 5.15 | -18.82 | -30.48 | -29.63 | 53 | -144.12 | -156.11 | -53.51 | -79540.28 | -1400.00 | 0 | 0 | 0.848416 |
| AFB | Alliance National Municip | -0.98 | 1.00 | 4.52 | 0.73 | 0.54 | 7.25 | 72 | -0.23 | -0.11 | 2.10 | -174.52 | -1893.08 | 0 | 0 | 0 |
| THG | The Hanover Insurance Gro | -0.98 | -1.61 | 3.85 | 2.81 | 5.94 | 7.80 | 77 | 0.67 | 0.20 | 0.65 | -558.79 | -19641.49 | 0 | 0 | 1.74356 |
| BLK | Blackrock, Inc. | -0.99 | -1.34 | 8.56 | -2.87 | -7.61 | 12.91 | 69 | -10.68 | -12.64 | -10.31 | -7800.42 | -5039.01 | 0 | 0 | 1.74271 |
| NFBK | Northfield Bancorp, Inc. | -0.99 | 2.34 | 3.55 | 2.79 | 34.42 | 32.89 | 95 | 83.17 | 33.74 | 30.15 | 287.62 | -21789.81 | 0 | 0 | 3.85689 |
| NVG | Nuveen AMT-Free Municipal | -0.99 | -0.67 | 0.36 | -2.45 | 0.12 | 6.04 | 65 | 0.28 | 3.35 | 7.66 | -825.07 | -9486.37 | 0 | 0 | 0 |
| TBBK | The Bancorp Inc. | -1.00 | -0.53 | 9.74 | -0.79 | -24.02 | 23.38 | 92 | -13.05 | -16.71 | -18.69 | -10746.55 | -2803.32 | 0 | 0 | 7.0013 |
| FNF | Fidelity National Financi | -1.01 | 1.16 | 12.91 | -4.47 | -6.66 | -18.34 | 74 | -27.85 | -30.75 | -27.87 | -36895.37 | -2116.65 | 125 | 0 | 4.87889 |
| BCBP | BCB Bancorp Inc (NJ) | -1.01 | 2.94 | 13.21 | 27.78 | 26.53 | 23.95 | 90 | 12.97 | 9.26 | 8.10 | -14158.70 | -13166.19 | 150 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | -1.01 | -0.24 | 4.75 | -5.40 | 22.75 | 27.61 | 87 | 24.06 | 23.02 | 37.72 | -964.67 | -27736.85 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | -1.02 | -0.09 | 7.46 | -2.02 | 0.38 | 13.89 | 77 | -2.15 | -3.89 | 1.23 | -2802.32 | -925.77 | 0 | 0 | 0 |
| LNC | Lincoln National Corp. | -1.02 | 1.48 | 4.99 | -9.11 | -7.78 | 13.53 | 53 | -15.07 | -8.45 | -15.31 | -7143.98 | -11629.96 | 0 | 0 | 2.53473 |
| SSB | SouthState Corporation Co | -1.02 | -0.68 | 4.07 | -6.25 | 8.58 | 11.13 | 87 | 2.65 | 1.71 | 2.81 | -909.36 | -9480.68 | 0 | 0 | 7.79916 |
| COF | Capital One Financial | -1.03 | -3.31 | 3.05 | -14.87 | -13.97 | 3.85 | 69 | -19.30 | -13.04 | -15.53 | -9724.92 | -5269.74 | 0 | 0 | 3.24502 |
| FCCO | First Community Corp | -1.03 | -0.13 | 1.81 | -2.42 | 9.17 | 25.55 | 97 | 14.42 | 22.64 | 36.29 | 305.65 | -34458.67 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | -1.03 | 0.58 | 7.66 | 3.15 | 18.03 | 46.73 | 87 | 20.37 | 32.10 | 72.76 | -887.27 | -63627.23 | 0 | 0 | 13.3109 |
| APO | Apollo Global Management, | -1.04 | -2.00 | 10.91 | -3.60 | -1.76 | -11.10 | 34 | -36.36 | -21.33 | -38.03 | -30860.30 | -303.13 | 0 | 0 | 3.76448 |
| RILY | B. RILEY FINANCIAL, INC. | -1.04 | -1.56 | 10.33 | -11.45 | 38.57 | 161.38 | 63 | 41.50 | 27.96 | 47.27 | -5534.17 | -12968.38 | 0 | 0 | 19.9689 |
| CINF | Cincinnati Financial Corp | -1.05 | -2.95 | 3.53 | -0.38 | 7.56 | 16.71 | 78 | 3.02 | 6.13 | 16.83 | -1056.48 | -24511.21 | 0 | 0 | 2.95725 |
| PNC | PNC Financial Services Gr | -1.05 | -2.90 | 4.46 | -6.52 | 19.54 | 36.10 | 93 | 11.88 | 12.50 | 24.46 | -1039.12 | -28543.77 | 0 | 0 | 2.03317 |
| SIGI | Selective Insurance Group | -1.05 | 0.39 | 11.78 | -2.43 | 12.04 | -4.14 | 97 | -4.05 | -6.66 | -13.49 | -1527.02 | -4354.97 | 0 | 0 | 2.95688 |
| JPM | JPMorgan Chase & Co. | -1.06 | -1.14 | 4.32 | -2.13 | 0.91 | 25.97 | 83 | 0.09 | -0.79 | -1.57 | -1260.46 | -28265.22 | 0 | 0 | 1.04899 |
| BST | BlackRock Science and Tec | -1.07 | 1.19 | 11.86 | 4.53 | -3.11 | 25.62 | 75 | -10.26 | -8.03 | -8.45 | -4167.16 | -921.91 | 0 | 0 | 0 |
| KEY | KeyCorp | -1.07 | -1.29 | 6.81 | -2.75 | 23.51 | 45.41 | 89 | 14.16 | 14.99 | 30.30 | -640.19 | -29637.05 | 0 | 0 | 5.08773 |
| MSBI | Midland States Bancorp, I | -1.08 | 9.88 | 12.52 | 8.53 | 56.52 | 56.04 | 97 | 42.25 | 27.82 | 29.98 | -1550.22 | -21762.96 | 150 | 0 | 2.93602 |
| RF | Regions Financial Corp. | -1.09 | -1.34 | 6.38 | -6.07 | 15.45 | 36.55 | 88 | 7.09 | 8.22 | 18.84 | -997.59 | -23158.79 | 0 | 0 | 4.7484 |
| ASB | Associated Banc-Corp | -1.10 | -0.25 | 6.38 | -1.42 | 11.27 | 24.23 | 88 | 4.15 | 4.67 | 8.02 | -300.83 | -19540.12 | 150 | 0 | 3.08302 |
| CM | Canadian Imperial Bank of | -1.10 | -0.18 | 12.61 | 14.14 | 29.26 | 73.35 | 83 | 72.54 | 131.29 | 273.28 | 200.00 | -52092.29 | 0 | 0 | 7.71187 |
| BWFG | Bankwell Financial Group | -1.11 | 4.43 | 6.69 | 5.86 | 19.76 | 56.22 | 97 | 29.82 | 43.48 | 78.62 | 0.00 | -18170.23 | 150 | 0 | 0 |
| CWBC | Community West Bancshares | -1.12 | -0.54 | 2.67 | -4.87 | 9.92 | 36.98 | 80 | 15.37 | 27.06 | 54.79 | -623.33 | -27266.86 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | -1.14 | 0.22 | 3.62 | -10.13 | 14.56 | 41.59 | 84 | 4.64 | 13.36 | 30.14 | -678.15 | -31202.33 | 0 | 0 | 0.778959 |
| NBTB | NBT Bancorp Inc | -1.14 | -2.72 | 2.47 | -2.63 | 6.68 | 2.94 | 94 | 3.96 | 3.35 | 2.37 | -2759.71 | -9152.33 | 0 | 0 | 2.35309 |
| AIZ | Assurant, Inc. | -1.15 | 0.97 | 7.57 | -3.54 | 11.93 | 19.86 | 74 | 1.08 | 1.92 | 4.98 | -1927.12 | -2098.53 | 0 | 0 | 2.28009 |
| AMG | Affiliated Managers Group | -1.15 | 1.66 | 5.70 | -6.26 | 20.18 | 74.97 | 65 | 8.06 | 23.47 | 52.86 | 172.55 | -1954.02 | 0 | 0 | 2.37279 |
| KRNY | Kearny Financial Corporat | -1.15 | 1.30 | 6.32 | -1.03 | 24.12 | 29.44 | 94 | 19.15 | 21.03 | 25.87 | 537.41 | -21244.73 | 150 | 0 | 3.3927 |
| DCOM | Dime Community Bancshares | -1.16 | -4.31 | 4.41 | 0.82 | 31.85 | 37.00 | 95 | 37.60 | 30.55 | 38.23 | 291.68 | -24890.87 | 0 | 0 | 7.12663 |
| EFC | Ellington Financial Inc. | -1.16 | 0.96 | 10.71 | 4.56 | -1.46 | -0.42 | 83 | -15.56 | -11.67 | -13.65 | -6853.02 | -1871.78 | 150 | 0 | 9.67586 |
| FRME | First Merchants Corp | -1.16 | 0.78 | 1.73 | -1.96 | 9.35 | 11.42 | 96 | 6.29 | 4.96 | 4.55 | -859.63 | -12209.23 | 0 | 0 | 2.33275 |
| CVBF | CVB Financial Corp | -1.17 | 0.20 | 3.85 | -0.54 | 5.80 | 7.83 | 90 | 3.24 | 3.18 | 2.73 | -106.71 | -13981.27 | 0 | 0 | 6.92161 |
| RLI | RLI Corp. | -1.17 | -6.21 | -9.50 | -13.61 | -13.10 | -30.43 | 65 | -6.02 | -23.93 | -44.24 | -34544.39 | -1740.38 | 0 | 0 | 2.48074 |
| GNT | GAMCO Natural Resources, | -1.17 | -2.64 | 1.19 | 3.17 | 23.47 | 41.76 | 76 | 46.01 | 56.07 | 133.20 | -693.55 | -75755.98 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | -1.17 | 1.84 | 8.46 | -0.68 | 2.10 | 29.90 | 67 | -0.15 | 0.84 | 9.51 | -2028.61 | -1218.58 | 0 | 0 | 0 |
| FBK | FB Financial Corporation | -1.20 | -0.18 | 2.91 | -9.75 | -2.15 | 25.78 | 95 | 2.24 | 3.83 | 3.75 | -1957.65 | -2010.08 | 0 | 0 | 2.05993 |
| SFBS | ServisFirst Bancshares In | -1.20 | -1.75 | 7.36 | -6.91 | 10.28 | 8.75 | 89 | 0.77 | 0.47 | 0.82 | -7288.00 | -6101.47 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | -1.20 | 2.44 | 14.88 | -16.25 | -38.92 | -34.36 | 66 | -57.16 | -68.21 | -48.45 | -94990.49 | -2293.07 | 0 | 0 | 5.71618 |
| RBB | RBB Bancorp Common Stock | -1.21 | 0.10 | 11.48 | 11.74 | 23.90 | 50.72 | 91 | 28.51 | 26.28 | 46.82 | 296.06 | -17463.67 | 0 | 0 | 1.55248 |
| PNFP | Pinnacle Financial Partne | -1.22 | -1.40 | 11.20 | -1.32 | 13.50 | -3.32 | 90 | -8.69 | -8.85 | -18.67 | -15178.15 | -4233.48 | 0 | 0 | 2.07726 |
| AI | C3.ai, Inc. | -1.23 | 3.75 | 4.60 | -17.58 | -51.05 | -60.64 | 65 | -103.89 | -173.67 | -160.88 | -102525.96 | -2570.72 | 0 | 0 | 17.1741 |
| ESQ | Esquire Financial Holding | -1.23 | -8.03 | -2.92 | -9.79 | 6.15 | 24.97 | 92 | 17.00 | 24.43 | 32.36 | 181.15 | -30866.04 | 0 | 0 | 6.84137 |
| FITB | Fifth Third Bancorp | -1.23 | -2.36 | 6.13 | -5.80 | 17.54 | 37.42 | 92 | 8.41 | 9.78 | 23.60 | -1339.92 | -23785.64 | 0 | 0 | 2.15766 |
| STBA | S&T Bancorp Inc | -1.24 | 0.85 | 3.78 | 0.90 | 18.47 | 18.05 | 96 | 17.07 | 18.42 | 22.37 | 405.74 | -16824.64 | 0 | 0 | 4.27477 |
| CBAN | Colony Bankcorp Inc. | -1.24 | -0.55 | -1.10 | -3.12 | 21.38 | 27.45 | 93 | 50.46 | 41.77 | 50.39 | 176.57 | -15250.45 | 0 | 0 | 0 |
| TRST | Trustco Bank Corp NY | -1.25 | 1.22 | 6.77 | 3.74 | 23.03 | 52.69 | 93 | 42.78 | 46.07 | 93.93 | 180.24 | -26205.04 | 0 | 0 | 2.53203 |
| MTB | M&T Bank Corp. | -1.26 | -2.24 | 2.78 | -5.85 | 18.40 | 26.41 | 91 | 11.07 | 11.30 | 21.74 | -665.34 | -29465.14 | 0 | 0 | 2.60938 |
| PJT | PJT Partners Inc. | -1.26 | -1.84 | 7.45 | -5.82 | -16.90 | 6.94 | 86 | -16.77 | -22.89 | -19.48 | -11761.48 | -3213.69 | 150 | 0 | 7.55382 |
| PFN | PIMCO Income Strategy Fun | -1.27 | -0.28 | 1.74 | -5.90 | -6.02 | -3.17 | 78 | -15.95 | -16.01 | -10.06 | -26987.76 | -4127.47 | 0 | 0 | 0 |
| WSFS | WSFS Financial Corp | -1.27 | 1.91 | 8.27 | 5.63 | 33.10 | 36.88 | 83 | 54.44 | 44.54 | 39.17 | 193.22 | -28602.35 | 0 | 0 | 2.29186 |
| IAF | abrdn Australia Equity Fu | -1.27 | -1.82 | 1.72 | -12.58 | -9.49 | 0.16 | 83 | -6.52 | -10.83 | -7.60 | -14624.01 | -5578.23 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | -1.28 | -1.26 | 3.26 | 0.20 | 23.04 | 40.70 | 95 | 36.49 | 46.07 | 67.96 | 311.93 | -39759.05 | 0 | 0 | 2.61874 |
| FHN | First Horizon Corporation | -1.28 | -1.52 | 5.90 | -5.38 | 15.39 | 34.08 | 86 | 6.85 | 6.82 | 15.38 | -699.89 | -27064.87 | 0 | 0 | 3.90648 |
| NNI | Nelnet, Inc. Class A | -1.28 | 0.91 | 11.11 | 7.19 | 9.33 | 33.08 | 74 | 2.99 | 5.96 | 12.65 | -486.16 | -16238.86 | 0 | 0 | 1.49269 |
| HOMB | Home BancShares, Inc. | -1.29 | -0.45 | -1.84 | -9.40 | -1.51 | -4.51 | 94 | -1.75 | -3.35 | -6.30 | -3021.73 | -3333.21 | 0 | 0 | 4.63352 |
| HCI | HCI Group, Inc. | -1.31 | 1.65 | 1.38 | -0.18 | -22.64 | 7.02 | 55 | -27.63 | -16.57 | -15.07 | -4028.30 | -15605.54 | 0 | 0 | 17.4866 |
| NMZ | Nuveen Municipal High Inc | -1.31 | -1.60 | -1.89 | -3.47 | -4.56 | -3.01 | 63 | -1.62 | -1.54 | -0.88 | -1129.15 | -1814.71 | 0 | 0 | 0 |
| ARCC | Ares Capital Corporation | -1.32 | 0.27 | 5.30 | -2.40 | -9.24 | -9.68 | 56 | -53.02 | -39.10 | -29.85 | -23053.19 | -1977.80 | 0 | 0 | 5.55423 |
| TCBI | Texas Capital Bancshares, | -1.32 | -4.01 | 3.77 | -6.18 | 18.54 | 45.15 | 92 | 16.37 | 20.76 | 46.75 | -671.63 | -28752.16 | 0 | 0 | 2.10934 |
| ZION | Zions Bancorporation N.A. | -1.32 | -0.46 | 7.01 | -0.02 | 19.34 | 37.75 | 88 | 10.20 | 8.79 | 16.76 | -364.42 | -21385.44 | 0 | 0 | 7.75762 |
| ALLY | Ally Financial Inc. | -1.35 | -2.69 | 10.16 | 4.16 | 7.30 | 33.16 | 86 | 0.59 | -1.70 | -3.67 | -1086.09 | -14951.87 | 0 | 0 | 3.96168 |
| ASG | LIBERTY ALL-STAR GROWTH F | -1.36 | -0.97 | 5.60 | -1.93 | -10.07 | 4.52 | 76 | -26.89 | -22.79 | -15.68 | -9563.89 | -4731.40 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | -1.36 | -0.93 | 4.37 | -1.09 | 19.11 | 26.42 | 94 | 17.48 | 18.40 | 23.69 | -461.78 | -23855.29 | 0 | 0 | 2.28899 |
| JSM | Navient Corporation 6% Se | -1.36 | 0.28 | -4.99 | -7.85 | -9.22 | 4.03 | 54 | -6.10 | -5.80 | -4.40 | -15323.01 | -747.84 | 0 | 0 | 0 |
| AGM | Federal Agricultural Mort | -1.38 | -0.61 | 15.94 | 1.41 | 7.23 | -2.28 | 85 | -26.37 | -10.35 | -29.11 | -17593.02 | -2062.90 | 0 | 0 | 1.18761 |
| BNS | Bank of Nova Scotia | -1.38 | 0.92 | 7.78 | 0.38 | 14.74 | 52.80 | 74 | 5.70 | 22.00 | 49.04 | -1506.01 | -926.45 | 0 | 0 | 14.614 |
| VCTR | Victory Capital Holdings, | -1.38 | 0.86 | 15.84 | 8.93 | 18.49 | 30.21 | 52 | 3.97 | 3.92 | 8.95 | -1879.29 | -12118.26 | 0 | 0 | 4.78747 |
| BX | Blackstone Inc. | -1.39 | -2.04 | 4.81 | -10.49 | -21.00 | -10.27 | 67 | -29.53 | -44.13 | -30.68 | -34259.10 | -2077.48 | 0 | 0 | 5.82424 |
| CB | Chubb Limited | -1.39 | -2.14 | -0.43 | 3.95 | 18.21 | 14.32 | 71 | 47.66 | 44.20 | 26.90 | 172.03 | -36389.72 | 0 | 0 | 1.37562 |
| FFIN | First Financial Bankshare | -1.39 | -0.57 | 7.96 | -3.20 | 2.82 | -4.60 | 92 | -9.97 | -7.36 | -22.43 | -834.88 | -1926.02 | 0 | 0 | 11.3045 |
| HRZN | Horizon Technology Financ | -1.40 | -3.60 | -6.83 | -41.67 | -35.36 | -56.54 | 73 | -34.88 | -34.96 | -68.82 | -73594.26 | -2212.04 | 0 | 0 | 1.05333 |
| CNS | Cohen & Steers Inc. | -1.41 | 1.08 | 9.39 | 10.71 | -4.64 | -11.88 | 68 | -16.85 | -27.93 | -38.33 | -940.20 | -2596.12 | 0 | 0 | 11.4387 |
| LYG | Lloyds Banking Group PLC | -1.41 | -1.41 | 0.67 | -15.92 | 12.29 | 32.04 | 81 | 10.21 | 18.62 | 51.06 | -1168.18 | -58533.87 | 0 | 0 | 0.495375 |
| CBSH | Commerce Bancshares Inc | -1.42 | -0.66 | 3.96 | -4.40 | 1.26 | -12.08 | 89 | -13.54 | -7.79 | -36.46 | -16742.83 | -2173.28 | 0 | 0 | 3.52844 |
| VRTS | Virtus Investment Partner | -1.42 | 0.30 | 9.07 | -6.07 | -15.37 | -7.41 | 61 | -39.81 | -67.72 | -43.44 | -39552.27 | -1778.81 | 0 | 0 | 0.764941 |
| SHBI | Shore Bancshares Inc | -1.43 | 0.21 | 2.66 | -2.33 | 20.19 | 37.00 | 89 | 25.68 | 27.67 | 48.03 | -531.49 | -28948.65 | 0 | 0 | 0.795581 |
| CTBI | Community Trust Bancorp I | -1.44 | -0.08 | 6.37 | 3.34 | 24.79 | 32.08 | 94 | 27.35 | 24.42 | 34.44 | 307.73 | -26672.76 | 150 | 0 | 1.49068 |
| SCM | STELLUS CAPITAL INVESTMEN | -1.44 | -0.31 | 5.64 | -22.04 | -21.98 | -28.52 | 61 | -43.96 | -46.99 | -45.72 | -61346.95 | -2923.37 | 0 | 0 | 0.0227463 |
| SEIC | SEI Investments Co | -1.44 | -0.94 | 15.57 | 7.20 | 10.22 | 15.57 | 44 | -12.00 | -13.24 | -11.57 | -15464.26 | -4679.75 | 0 | 0 | 2.3908 |
| SYF | SYNCHRONY FINANCIAL | -1.44 | -1.92 | 10.00 | 1.69 | 0.58 | 43.33 | 84 | -3.57 | -4.41 | -7.91 | -2601.84 | -2153.78 | 0 | 0 | 4.52981 |
| HBCP | Home Bancorp, Inc. | -1.44 | -0.06 | 1.15 | 1.48 | 16.83 | 23.58 | 87 | 31.49 | 33.45 | 45.92 | 0.00 | -28641.72 | 0 | 0 | 0 |
| HIG | The Hartford Financial Se | -1.45 | -2.03 | 1.58 | -1.20 | 11.48 | 11.91 | 75 | 7.60 | 9.78 | 17.89 | -351.84 | -25306.84 | 0 | 0 | 1.28965 |
| FCF | First Commonwealth Financ | -1.46 | -1.25 | 4.70 | 0.08 | 13.51 | 19.57 | 97 | 14.53 | 12.85 | 18.12 | 66.05 | -20493.68 | 150 | 0 | 1.87329 |
| IBOC | International Bancshares | -1.46 | -1.13 | 5.27 | -1.35 | 5.76 | 15.88 | 88 | 2.56 | 3.31 | 4.69 | -498.41 | -15930.31 | 0 | 0 | 2.79734 |
| BTO | John Hancock Financial Op | -1.47 | 0.63 | 3.43 | -4.69 | 9.04 | 14.79 | 91 | 3.81 | 2.49 | 2.98 | -336.07 | -18144.50 | 0 | 0 | 0 |
| IVZ | Invesco LTD | -1.47 | 0.43 | 4.77 | -3.96 | 6.34 | 82.52 | 43 | 6.83 | 13.33 | 17.20 | -8823.37 | 418.66 | 0 | 0 | 3.90142 |
| AFG | American Financial Group, | -1.48 | -2.13 | 1.28 | -0.64 | -1.07 | 1.08 | 82 | -0.48 | -1.16 | -3.09 | -3561.84 | -7185.47 | 0 | 0 | 1.86566 |
| SF | Stifel Financial Corp. | -1.48 | 0.12 | 4.06 | -7.09 | -1.77 | 33.94 | 75 | -2.50 | -3.61 | -4.08 | -3350.10 | -2133.44 | 0 | 0 | 2.28385 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -1928.05 | 163.71 | 0 | 0 | 0 |
| CBU | Community Bank System | -1.49 | -1.41 | 4.78 | -3.37 | 8.49 | 14.18 | 93 | 2.86 | 2.60 | 4.26 | -2062.85 | -11472.51 | 0 | 0 | 4.57595 |
| NWFL | Norwood Financial Corp | -1.49 | -5.80 | -2.48 | -7.69 | 8.35 | 16.99 | 91 | 19.14 | 24.35 | 24.68 | -309.03 | -25168.30 | 0 | 0 | 0 |
| STT | State Street Corporation | -1.50 | -0.69 | 17.12 | 15.46 | 26.56 | 69.66 | 91 | 14.72 | 28.70 | 58.58 | 0.00 | -46226.95 | 0 | 0 | 1.32658 |
| WTFC | Wintrust Financial Corp | -1.51 | -1.51 | 5.87 | -4.97 | 14.55 | 31.21 | 86 | 6.48 | 7.27 | 18.92 | -1010.59 | -22290.18 | 0 | 0 | 2.86243 |
| COLB | Columbia Banking Systems | -1.52 | -1.62 | 4.48 | -4.17 | 8.68 | 28.39 | 76 | 6.90 | 9.29 | 16.15 | -531.25 | -10225.87 | 0 | 0 | 2.78971 |
| CPF | Central Pacific Financial | -1.52 | -1.17 | 5.59 | 1.20 | 12.60 | 31.25 | 87 | 16.56 | 20.01 | 29.39 | -455.77 | -23814.44 | 0 | 0 | 2.78301 |
| PFS | Provident Financial Servi | -1.52 | -0.48 | 6.39 | -1.48 | 19.73 | 36.06 | 94 | 21.16 | 26.39 | 42.08 | -732.53 | -28244.51 | 0 | 0 | 8.1893 |
| LCNB | LCNB Corporation | -1.52 | 0.93 | 2.08 | -8.11 | 5.12 | 8.94 | 87 | 5.88 | 8.34 | 17.71 | -465.17 | -12088.31 | 0 | 0 | 0 |
| SFNC | Simmons First National Co | -1.53 | -0.51 | 9.35 | 1.48 | 18.03 | 13.43 | 92 | 6.23 | 5.47 | 5.78 | -178.51 | -8646.58 | 0 | 0 | 5.09648 |
| WAL | Western Alliance Bancorpo | -1.54 | -0.88 | 9.46 | -13.27 | 0.60 | 11.62 | 77 | -6.07 | -7.72 | -13.24 | -5995.56 | -2610.87 | 0 | 0 | 3.04034 |
| ABCB | Ameris Bancorp | -1.56 | -0.35 | 7.41 | 1.64 | 15.49 | 42.92 | 92 | 14.06 | 22.24 | 45.06 | -512.72 | -28332.13 | 0 | 0 | 4.01361 |
| GBCI | Glacier Bancorp Inc | -1.56 | -1.40 | 8.06 | -6.46 | 13.71 | 17.70 | 88 | 3.86 | 3.26 | 3.37 | -4328.34 | -9492.99 | 0 | 0 | 3.26829 |
| OPY | Oppenheimer Holdings, Inc | -1.57 | -1.97 | 23.11 | 27.38 | 58.02 | 85.37 | 97 | 67.99 | 37.55 | 49.76 | 0.00 | -31369.53 | 150 | 0 | -0.164612 |
| TIPT | Tiptree Inc. Common Stock | -1.57 | -1.91 | 1.86 | -3.97 | -2.31 | -24.33 | 64 | -70.55 | -10.57 | -33.30 | -14115.51 | -1231.93 | 0 | 0 | 1.13022 |
| GSBC | Great Southern Bancorp In | -1.59 | 0.99 | 6.14 | 7.42 | 17.28 | 20.85 | 95 | 14.02 | 13.54 | 16.29 | 0.00 | -22558.12 | 0 | 0 | 4.63996 |
| UVSP | Univest Financial Corpora | -1.59 | 0.40 | 8.16 | 6.69 | 24.13 | 26.46 | 96 | 24.53 | 25.12 | 24.32 | 0.00 | -23854.16 | 0 | 0 | 1.9274 |
| WSBF | Waterstone Financial, Inc | -1.59 | -0.11 | -1.59 | -3.47 | 13.97 | 47.13 | 73 | 83.98 | 113.57 | 116.97 | 295.63 | -24739.36 | 0 | 0 | 1.07418 |
| HBNC | Horizon Bancorp, Inc. Com | -1.60 | 1.66 | 7.90 | 0.30 | 11.77 | 21.93 | 94 | 4.34 | 5.27 | 8.41 | -976.33 | -13473.48 | 150 | 0 | 4.84728 |
| TFSL | TFS Financial Corporation | -1.62 | 0.71 | 4.25 | 2.81 | 8.13 | 13.24 | 88 | 5.66 | 7.68 | 10.66 | -516.57 | -19976.73 | 150 | 0 | 7.85834 |
| GECC | Great Elm Capital. Corp. | -1.62 | -1.80 | 1.49 | -19.02 | -31.01 | -46.20 | 56 | -143.53 | -105.14 | -71.65 | -160857.67 | -1453.69 | 0 | 0 | 0 |
| STC | Stewart Information Servi | -1.63 | -1.13 | 14.98 | 3.45 | -2.22 | 7.58 | 79 | -13.52 | -8.50 | -7.05 | -7824.47 | -3436.62 | 0 | 0 | 4.45511 |
| EGBN | Eagle Bancorp Inc | -1.64 | -0.52 | 2.62 | -5.37 | 47.98 | 43.02 | 93 | 47.69 | 39.61 | 40.92 | -917.58 | -19055.06 | 0 | 0 | 7.63312 |
| LION | Lionsgate Studios Corp. C | -1.64 | 6.00 | 26.26 | 33.85 | 88.70 | 66.25 | 84 | 56.75 | 67.25 | 50.77 | 188.68 | -22576.50 | 0 | 0 | 0 |
| OSBC | Old Second Bancorp Inc | -1.65 | 3.60 | 0.56 | 0.22 | 10.51 | 27.42 | 96 | 18.04 | 24.79 | 32.26 | -400.19 | -23698.19 | 0 | 0 | 1.52721 |
| PSEC | Prospect Capital Corporat | -1.65 | -0.92 | 2.48 | -1.29 | -4.11 | -25.21 | 58 | -13.97 | -23.59 | -33.42 | -32713.33 | -1103.32 | 0 | 0 | 4.35888 |
| TCPC | BlackRock TCP Capital Cor | -1.65 | 1.96 | 17.80 | -16.10 | -29.08 | -40.26 | 76 | -77.78 | -90.37 | -160.91 | -85260.06 | -2604.32 | 0 | 0 | 2.2213 |
| BANR | Banner Corp. | -1.66 | -2.23 | 7.90 | 4.36 | 6.20 | 7.62 | 95 | -0.69 | -2.32 | -6.50 | -1488.04 | -4992.91 | 150 | 0 | 3.25767 |
| CATY | Cathay General Bancorp | -1.67 | -0.81 | 8.11 | 4.44 | 17.85 | 29.34 | 94 | 10.11 | 12.31 | 18.24 | 416.51 | -24182.96 | 0 | 0 | 9.29726 |
| SBSI | Southside Bancshares Inc | -1.68 | -1.27 | 4.17 | -1.86 | 15.33 | 14.12 | 93 | 9.05 | 8.73 | 11.70 | -241.92 | -11353.68 | 0 | 0 | 5.22576 |
| WRLD | World Acceptance Corp | -1.68 | 0.01 | 7.42 | 25.74 | 11.32 | 7.13 | 87 | -0.52 | -4.90 | -10.49 | -3769.66 | -5790.23 | 0 | 0 | 19.7985 |
| BMRC | Bank of Marin Bancorp | -1.69 | -2.03 | -1.39 | -6.04 | -1.92 | 21.52 | 94 | 4.13 | 5.65 | 10.37 | -462.58 | -17335.84 | 150 | 0 | 8.10202 |
| SMBC | Southern Missouri Bancorp | -1.69 | 1.48 | 6.77 | 6.11 | 28.13 | 28.61 | 93 | 46.08 | 28.59 | 32.90 | 279.67 | -21943.17 | 0 | 0 | 2.18575 |
| CNOB | Center Bancorp Inc | -1.70 | 1.12 | 8.63 | 6.27 | 20.74 | 28.65 | 87 | 14.68 | 15.88 | 21.02 | 670.18 | -17966.92 | 0 | 0 | 1.38886 |
| FISI | Financial Institutions In | -1.71 | 0.73 | 7.20 | 0.38 | 16.77 | 35.17 | 97 | 15.56 | 23.09 | 38.23 | -453.51 | -30003.44 | 0 | 0 | 1.11685 |
| PFSI | PennyMac Financial Servic | -1.71 | -0.26 | 2.19 | -3.79 | -31.16 | -6.65 | 72 | -16.94 | -19.49 | -23.22 | -21935.11 | -1527.18 | 0 | 0 | 6.07644 |
| TCBK | Trico Bancshares | -1.71 | -1.24 | 4.47 | -3.60 | 13.08 | 28.20 | 92 | 12.01 | 16.62 | 33.21 | -175.58 | -20958.93 | 0 | 0 | 4.89284 |
| EQBK | Equity Bancshares, Inc. | -1.72 | 0.81 | 2.08 | -4.13 | 8.73 | 16.48 | 94 | 8.81 | 12.72 | 18.42 | -947.81 | -15197.63 | 125 | 0 | 2.487 |
| HBAN | Huntington Bancshares Inc | -1.72 | -3.36 | 2.42 | -11.56 | 4.67 | 11.10 | 81 | -2.54 | -3.83 | -5.81 | -4554.36 | -3015.89 | 0 | 0 | 2.07624 |
| SAFT | Safety Insurance Group In | -1.72 | -0.29 | 5.52 | -4.26 | 10.10 | -2.49 | 72 | -2.21 | -3.71 | -5.52 | -1068.19 | -4123.41 | 0 | 0 | 1.16775 |
| UMBF | UMB Financial Corp | -1.72 | -0.35 | 7.45 | -3.73 | 9.71 | 25.94 | 89 | 3.36 | 3.39 | 5.60 | -797.90 | -9845.79 | 0 | 0 | 2.18469 |
| ATLO | AMES National Corp | -1.75 | -0.21 | -1.06 | 2.55 | 31.42 | 64.87 | 93 | 125.82 | 215.39 | 162.24 | 0.00 | -61697.15 | 150 | 0 | 0 |
| TRMK | Trustmark Corp | -1.76 | -0.47 | 5.23 | 3.11 | 15.50 | 31.12 | 95 | 28.50 | 29.82 | 46.77 | 166.73 | -31119.50 | 0 | 0 | 4.4993 |
| MBWM | Mercantile Bank Corp | -1.79 | 0.71 | -0.02 | -5.08 | 13.90 | 18.78 | 90 | 19.84 | 18.14 | 24.19 | -171.76 | -17736.09 | 0 | 0 | 1.80575 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -1.79 | 0.87 | 6.43 | -9.78 | -8.19 | -16.02 | 65 | -32.52 | -24.44 | -38.84 | -23660.18 | -1690.54 | 0 | 0 | 8.6472 |
| MAIN | Main Street Capital Corpo | -1.80 | -0.66 | 3.38 | -13.57 | -8.26 | -1.02 | 61 | -12.57 | -11.83 | -8.28 | -10554.79 | -1914.90 | 0 | 0 | 7.25947 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | -1.80 | -1.45 | 2.22 | -10.66 | 6.02 | 37.99 | 72 | 3.65 | 11.17 | 32.54 | -1202.55 | -1951.52 | 0 | 0 | -0.176493 |
| IBKR | Interactive Brokers Group | -1.83 | 0.22 | 12.02 | 1.52 | 10.81 | 77.13 | 74 | 6.46 | 9.80 | 18.04 | -748.68 | -23099.89 | 0 | 0 | 1.8557 |
| LC | LendingClub Corporation | -1.84 | -4.39 | 15.80 | 2.86 | -8.10 | 50.41 | 69 | -7.85 | -6.05 | -6.00 | -10823.60 | -8206.42 | 0 | 0 | 2.62013 |
| ALL | The Allstate Corporation | -1.88 | -1.95 | 4.03 | 5.23 | 11.25 | 6.81 | 75 | 6.18 | 6.56 | 8.10 | 923.79 | -17375.71 | 0 | 0 | 1.72872 |
| KKR | KKR & Co. Inc. | -1.88 | -2.12 | 8.90 | -3.67 | -17.51 | -13.00 | 62 | -31.91 | -38.23 | -37.62 | -40957.98 | -2684.62 | 0 | 0 | 1.37369 |
| SMBK | SmartFinancial, Inc. | -1.88 | 0.08 | 6.83 | -0.88 | 18.79 | 35.97 | 97 | 20.52 | 30.11 | 44.57 | -416.51 | -28697.98 | 0 | 0 | 2.53843 |
| ARES | Ares Management Corporati | -1.90 | -3.42 | 4.78 | -15.76 | -26.55 | -27.44 | 42 | -46.19 | -39.68 | -46.60 | -66226.68 | -631.44 | 0 | 0 | 3.85335 |
| LKFN | Lakeland Financial Corp | -1.90 | 0.78 | 4.27 | -2.37 | 3.93 | 7.94 | 92 | -0.68 | -1.77 | -5.17 | -1687.99 | -4155.91 | 0 | 0 | 12.9922 |
| MCB | Metropolitan Bank Holding | -1.90 | -0.06 | 7.24 | -6.15 | 31.37 | 43.12 | 93 | 18.81 | 23.18 | 38.43 | -845.44 | -25566.61 | 0 | 0 | 8.57374 |
| ONB | Old National Bancorp | -1.90 | -1.94 | 5.35 | -7.38 | 15.43 | 12.08 | 90 | 3.68 | 3.50 | 6.49 | -326.94 | -15031.34 | 0 | 0 | 3.65804 |
| PFBC | Preferred Bank | -1.90 | -0.95 | 2.60 | 7.80 | 1.71 | 16.14 | 76 | 2.85 | 1.61 | 1.10 | -1168.35 | -3163.60 | 150 | 0 | 7.5266 |
| CNA | CNA Financial Corporation | -1.91 | -1.97 | 4.53 | -1.95 | 7.37 | -1.22 | 81 | 1.15 | 0.71 | 1.54 | -836.85 | -5080.25 | 0 | 0 | 0.763982 |
| CUBI | CUSTOMERS BANCORP INC | -1.91 | -2.32 | 6.65 | -3.41 | 10.94 | 49.34 | 86 | 5.69 | 10.24 | 18.84 | -1050.38 | -2037.29 | 0 | 0 | 5.39127 |
| ENVA | Enova International, Inc. | -1.91 | -0.11 | 23.63 | 6.39 | 41.88 | 70.01 | 81 | 7.64 | 15.00 | 38.20 | -2163.04 | -24697.40 | 0 | 0 | 4.65846 |
| IBCP | Independent Bank Corp. | -1.93 | 0.66 | -0.21 | -7.71 | 5.94 | 7.92 | 89 | 6.44 | 7.38 | 9.90 | -1143.22 | -11146.71 | 0 | 0 | 1.71002 |
| QCRH | QCR Holdings Inc | -1.93 | 2.34 | 4.64 | -1.68 | 20.01 | 38.03 | 95 | 18.93 | 22.50 | 40.82 | -324.17 | -21592.62 | 0 | 0 | 1.66781 |
| DGICA | Donegal Group Inc | -1.94 | -0.51 | 3.95 | -6.12 | -7.01 | -9.11 | 65 | -36.99 | -13.50 | -19.18 | -4085.37 | -7518.46 | 0 | 0 | 2.84934 |
| FBNC | First Bancorp/NC | -1.98 | -1.78 | 3.71 | -1.76 | 18.16 | 42.69 | 74 | 21.54 | 25.53 | 43.77 | -886.87 | -26410.72 | 0 | 0 | 4.5232 |
| OMF | OneMain Holdings, Inc. | -1.99 | -2.60 | 6.38 | -10.34 | -0.70 | 18.17 | 74 | -8.47 | -8.27 | -14.26 | -6041.93 | -2492.45 | 0 | 0 | 2.73401 |
| TMP | Tompkins Financial Corpor | -1.99 | -1.00 | 6.06 | 0.89 | 27.81 | 39.78 | 97 | 29.78 | 35.13 | 42.14 | 177.37 | -30347.07 | 150 | 0 | 2.5289 |
| KREF | KKR Real Estate Finance T | -2.00 | 0.57 | 1.91 | -25.12 | -28.11 | -33.28 | 54 | -99.04 | -85.98 | -70.20 | -81013.85 | -1225.00 | 0 | 0 | 4.30293 |
| MCY | Mercury General Corp. | -2.00 | -1.40 | 10.95 | 6.67 | 25.34 | 71.30 | 82 | 16.59 | 28.25 | 54.70 | -275.92 | -32553.29 | 0 | 0 | 2.46109 |
| WSBC | WesBanco Inc | -2.00 | -0.10 | -1.35 | -6.82 | 11.00 | 13.89 | 94 | 12.94 | 12.18 | 15.05 | -1.36 | -20725.22 | 0 | 0 | 2.71326 |
| FBIZ | First Business Financial | -2.03 | -0.84 | 4.16 | -4.25 | 13.42 | 17.13 | 95 | 8.33 | 10.68 | 15.72 | -241.69 | -27104.03 | 0 | 0 | 0 |
| HIFS | Hingham Institution for S | -2.05 | 0.02 | -0.35 | -9.90 | -0.81 | 11.47 | 95 | 5.39 | 6.10 | 7.52 | -509.32 | -18768.01 | 0 | 0 | 14.6992 |
| PRAA | PRA Group, Inc. | -2.05 | 4.70 | 22.13 | 81.11 | 48.23 | 17.00 | 83 | 9.18 | 15.28 | 21.29 | 182.92 | -14432.71 | 0 | 0 | 3.61806 |
| LPLA | LPL Financial Holdings In | -2.06 | 1.81 | 12.98 | -15.54 | -4.74 | 2.35 | 70 | -20.17 | -18.47 | -26.90 | -10749.38 | -1980.79 | 0 | 0 | 1.29318 |
| VLY | Valley National Bancorp | -2.06 | -3.12 | 7.23 | 1.52 | 19.21 | 53.86 | 89 | 26.64 | 39.45 | 87.15 | -554.53 | -29734.38 | 0 | 0 | 6.59502 |
| NBHC | NATIONAL BANK HOLDINGS CO | -2.10 | -1.30 | 7.29 | 2.47 | 14.39 | 16.25 | 92 | 7.40 | 6.88 | 9.19 | 423.79 | -9497.28 | 0 | 0 | 1.45384 |
| FFBC | First Financial Bancorp | -2.11 | 1.04 | 7.52 | 2.41 | 25.45 | 28.82 | 89 | 23.02 | 21.55 | 24.91 | -307.63 | -20462.17 | 0 | 0 | 2.52923 |
| BHB | Bar Harbor Bankshares | -2.13 | 0.20 | 4.65 | -2.05 | 15.92 | 16.62 | 95 | 11.65 | 11.79 | 14.30 | 170.37 | -14110.60 | 0 | 0 | 1.66529 |
| BMO | Bank of Montreal | -2.16 | -2.27 | 8.14 | 4.91 | 16.30 | 55.60 | 78 | 28.92 | 44.34 | 89.35 | -716.11 | -48917.52 | 0 | 0 | 12.7416 |
| FIBK | First Interstate BancSyst | -2.16 | 0.14 | 4.05 | -7.15 | 8.21 | 25.62 | 65 | 3.87 | 8.20 | 19.32 | -1929.17 | -1856.19 | 0 | 0 | 3.22798 |
| BY | Byline Bancorp, Inc. Comm | -2.17 | -2.00 | 1.54 | -0.86 | 18.59 | 24.86 | 95 | 31.53 | 27.34 | 36.02 | 172.57 | -22219.78 | 0 | 0 | 3.47526 |
| CHMG | Chemung Financial Corp | -2.17 | -0.14 | 23.37 | 8.36 | 27.87 | 47.07 | 82 | 8.30 | 11.81 | 21.55 | -758.17 | -28357.42 | 0 | 0 | 0 |
| AGO | Assured Guaranty, LTD | -2.19 | -1.99 | 1.30 | -4.79 | 0.52 | -7.99 | 74 | -5.36 | -3.29 | -4.52 | -9538.21 | -2915.50 | 0 | 0 | 3.2024 |
| LAZ | Lazard Ltd. Class A | -2.19 | 0.87 | 13.06 | -9.36 | -3.18 | 21.70 | 73 | -8.84 | -13.29 | -11.08 | -7957.29 | -4063.76 | 0 | 0 | 3.49091 |
| INBK | First Internet Bancorp | -2.20 | 0.13 | 10.38 | 1.98 | 20.29 | 8.63 | 98 | 0.88 | -1.28 | -7.28 | -25433.57 | -5491.19 | 0 | 0 | 1.4139 |
| PRK | Park National Corporation | -2.20 | -0.79 | 5.30 | 0.34 | 8.08 | 13.36 | 95 | 3.91 | 2.42 | 2.51 | 253.64 | -10551.55 | 150 | 0 | 12.4313 |
| WTM | White Mountains Insurance | -2.20 | -3.13 | 1.62 | 7.66 | 16.44 | 24.32 | 78 | 121.95 | 166.37 | 41.84 | 0.00 | -36527.41 | 0 | 0 | 3.02985 |
| PEBO | Peoples Bancorp Inc/OH | -2.21 | -1.33 | 2.52 | 3.30 | 15.37 | 15.92 | 87 | 26.41 | 19.13 | 16.97 | -317.54 | -22478.29 | 150 | 0 | 4.06657 |
| HLNE | Hamilton Lane Incorporate | -2.22 | -13.98 | -8.53 | -34.80 | -24.73 | -42.57 | 44 | -35.99 | -33.06 | -52.67 | -41176.76 | -1901.60 | 0 | 100 | 3.86604 |
| NTRS | Northern Trust Corp | -2.22 | -1.32 | 15.41 | 8.92 | 28.16 | 73.52 | 92 | 17.06 | 25.64 | 51.34 | 299.08 | -36109.58 | 0 | 0 | 1.6074 |
| TOWN | Towne Bank | -2.23 | -0.23 | 3.51 | -3.49 | 5.49 | 5.72 | 81 | 0.74 | -0.15 | -1.32 | -611.54 | -14380.04 | 0 | 0 | 1.54675 |
| SYBT | Stock Yards Bancorp, Inc. | -2.27 | 1.40 | 7.36 | 4.43 | 6.42 | -3.23 | 92 | -2.37 | -4.08 | -11.86 | -2689.62 | -4926.68 | 0 | 0 | 14.4082 |
| WASH | Washington Trust Bancorp | -2.28 | -0.64 | -6.55 | -12.54 | 11.89 | 11.53 | 94 | 33.60 | 28.12 | 28.61 | -803.89 | -20365.48 | 0 | 0 | 4.32589 |
| CZNC | Citizens & Northern Corpo | -2.28 | 0.48 | 3.26 | -1.11 | 18.09 | 21.38 | 96 | 31.06 | 28.30 | 32.92 | 169.06 | -22946.64 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | -2.33 | -3.21 | 2.61 | 6.09 | 30.99 | 25.35 | 86 | 81.52 | 84.69 | 41.79 | 302.21 | -36523.20 | 0 | 0 | 1.50258 |
| WTBA | West Bancorporation | -2.34 | -1.82 | -0.43 | -6.42 | 11.17 | 21.88 | 87 | 25.72 | 34.58 | 35.01 | -541.63 | -22485.13 | 0 | 0 | 6.76888 |
| ATLC | Atlanticus Holdings Corpo | -2.35 | 1.44 | 42.97 | 46.80 | 31.61 | 42.95 | 85 | 0.57 | -1.00 | -3.39 | -1176.05 | -13648.15 | 0 | 0 | 0 |
| EFSC | Enterprise Financial Serv | -2.36 | 0.52 | 6.04 | -1.34 | 7.47 | 12.21 | 95 | 2.75 | 1.92 | 2.36 | -671.33 | -10089.54 | 0 | 0 | 2.59125 |
| AXS | Axis Capital Holders Limi | -2.38 | -3.47 | -1.93 | -6.54 | 9.96 | 1.19 | 62 | 1.50 | 2.06 | 2.32 | -660.89 | -18168.48 | 0 | 0 | 1.34269 |
| BRO | Brown & Brown, Inc. | -2.38 | -8.75 | -4.29 | -14.34 | -25.18 | -42.92 | 67 | -104.25 | -162.05 | -150.73 | -70114.36 | -1871.72 | 0 | 0 | 1.42853 |
| NWBI | Northwest Bancshares, Inc | -2.40 | 2.98 | 7.21 | 4.54 | 14.69 | 10.30 | 96 | 7.51 | 5.38 | 4.31 | -846.80 | -12348.85 | 0 | 0 | 11.0385 |
| BANF | Bancfirst Corp | -2.41 | -3.00 | 2.00 | -1.42 | -0.12 | -6.63 | 86 | -2.50 | -3.82 | -12.27 | -7083.27 | -4738.04 | 0 | 0 | 4.9881 |
| TRV | The Travelers Companies, | -2.42 | -1.57 | 4.13 | 4.96 | 12.83 | 14.57 | 77 | 13.32 | 21.48 | 37.79 | -466.34 | -28311.71 | 0 | 0 | 2.2551 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | -2.44 | 0.69 | 0.46 | -9.84 | 8.64 | 60.00 | 61 | 14.82 | 26.84 | 48.72 | -1119.54 | -38697.89 | 0 | 0 | 0 |
| GLRE | Greenlight Captial RE, LT | -2.45 | -2.86 | 4.92 | 30.98 | 52.16 | 38.70 | 92 | 45.00 | 36.62 | 18.28 | 0.00 | -43523.15 | 150 | 0 | 2.76293 |
| MS | Morgan Stanley | -2.45 | -1.57 | 11.75 | 1.52 | 12.40 | 59.79 | 86 | 4.06 | 8.74 | 19.51 | 186.72 | -2254.90 | 0 | 0 | 2.09938 |
| AROW | Arrow Financial Corp | -2.46 | -1.31 | 6.06 | 1.75 | 32.43 | 43.55 | 97 | 37.35 | 41.76 | 61.73 | 189.89 | -34389.16 | 0 | 0 | 1.9569 |
| ECPG | Encore Capital Group, Inc | -2.46 | -2.50 | 15.70 | 48.39 | 88.25 | 133.29 | 90 | 136.37 | 168.41 | 88.19 | 0.00 | -38676.44 | 0 | 0 | 14.5237 |
| ITUB | Itau Unibanco Holding S.A | -2.49 | -2.04 | 1.65 | -1.82 | 23.97 | 40.87 | 77 | 22.99 | 40.27 | 57.42 | -712.69 | -43610.17 | 0 | 0 | 1.01726 |
| BKU | Bankunited, Inc. | -2.52 | -1.64 | 1.45 | -8.67 | 15.74 | 38.76 | 82 | 17.58 | 22.00 | 55.09 | -1021.44 | -25243.05 | 0 | 0 | 6.13901 |
| NRIM | Northrim BanCorp Inc | -2.55 | -1.43 | 5.94 | -1.67 | 8.30 | 21.85 | 90 | -0.75 | -1.29 | -0.87 | -2194.13 | -21165.02 | 0 | 0 | 1.45744 |
| SRCE | 1st Source Corp | -2.55 | -1.91 | 3.14 | 5.59 | 19.51 | 19.59 | 97 | 50.97 | 30.18 | 26.72 | 0.00 | -23497.85 | 150 | 0 | 1.30891 |
| PGC | Peapack-Gladstone Financi | -2.57 | 4.17 | 16.70 | 24.91 | 57.20 | 49.00 | 96 | 106.89 | 39.07 | 31.51 | 0.00 | -35269.64 | 0 | 0 | 2.9695 |
| FRBA | First Bank | -2.60 | -8.92 | -6.60 | -11.39 | -5.18 | 4.24 | 97 | 3.41 | 3.31 | 3.78 | -476.73 | -16999.14 | 0 | 0 | 2.40496 |
| GS | Goldman Sachs Group Inc. | -2.62 | -3.12 | 4.89 | -3.91 | 13.91 | 64.37 | 85 | 6.74 | 16.46 | 36.82 | -832.59 | -30840.12 | 0 | 0 | 1.39142 |
| HAFC | Hanmi Financial Corp | -2.62 | 1.70 | 13.74 | 10.22 | 10.74 | 30.75 | 87 | 2.35 | 3.69 | 7.59 | 170.84 | -22033.40 | 0 | 0 | 2.29313 |
| MRBK | Meridian Corporation | -2.62 | -8.02 | -2.67 | -8.42 | 26.12 | 37.40 | 97 | 57.42 | 55.71 | 71.07 | 168.21 | -13218.61 | 0 | 0 | 0 |
| MPV | Barings Participation Inv | -2.67 | -0.64 | -8.44 | -6.18 | -14.97 | 6.00 | 48 | -8.50 | -6.85 | -4.13 | -6768.16 | -859.63 | 0 | 0 | 0 |
| CCBG | Capital City Bank Group I | -2.68 | -0.48 | 5.11 | 7.54 | 13.42 | 25.50 | 96 | 12.48 | 16.13 | 23.62 | 194.04 | -27375.94 | 150 | 0 | 1.92202 |
| HRTG | HERITAGE INSURANCE HOLDIN | -2.80 | 5.40 | 17.03 | 11.08 | 27.67 | 54.10 | 63 | 4.96 | 9.50 | 15.69 | -382.30 | -2049.33 | 0 | 0 | 0.44608 |
| MPB | Mid Penn Bancorp, Inc. | -2.80 | -2.49 | 2.87 | -2.26 | 11.19 | 14.95 | 94 | 21.15 | 24.34 | 32.91 | -323.75 | -23851.46 | 0 | 0 | 1.4156 |
| BUSE | First Busey Corporation C | -2.86 | -2.83 | 1.14 | 0.12 | 10.89 | 22.77 | 93 | 20.17 | 18.83 | 23.41 | -824.75 | -18066.63 | 0 | 0 | 4.49555 |
| EVR | Evercore Inc. | -2.90 | -4.98 | 9.75 | -2.39 | 2.77 | 66.16 | 94 | 0.32 | -1.53 | -1.05 | -1170.05 | -17917.84 | 0 | 0 | 4.11094 |
| NEWT | NewtekOne, Inc. Common St | -2.90 | 1.52 | 14.70 | -6.06 | 17.45 | 18.77 | 81 | -0.03 | 1.58 | 6.27 | -1238.03 | -7982.93 | 0 | 0 | 21.6056 |
| JEQ | abrdn Japan Equity Fund, | -2.90 | -3.48 | -8.21 | 11.03 | 31.97 | 0.00 | 49 | 52.06 | 107.62 | 87.96 | -2062.54 | -25125.67 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | -2.92 | 0.07 | 4.18 | 6.00 | 3.18 | 5.52 | 94 | 0.29 | -1.13 | -5.98 | -1243.51 | -6238.35 | 150 | 0 | 5.85956 |
| ACNB | ACNB Corp | -2.93 | 0.28 | 5.35 | -3.03 | 14.11 | 19.30 | 97 | 8.62 | 12.84 | 25.25 | -547.94 | -21536.89 | 150 | 0 | 2.26394 |
| MC | MOELIS & COMPANY | -2.93 | 0.61 | 19.35 | -2.49 | -5.16 | 26.90 | 86 | -8.95 | -13.72 | -19.41 | -6186.34 | -4307.47 | 0 | 0 | 8.76393 |
| CCNE | CNB Financial Corp/PA | -2.94 | -0.52 | 3.48 | 5.97 | 24.05 | 36.87 | 98 | 47.00 | 52.74 | 51.66 | 0.00 | -25122.15 | 150 | 0 | 1.83828 |
| LMFA | LM Funding America, Inc. | -2.95 | 11.44 | -33.07 | -45.59 | -80.59 | 0.00 | 45 | -147.51 | -81.46 | -68.86 | -263490.16 | -1050.00 | 0 | 0 | 0 |
| BSAC | Banco Santander-Chile | -2.96 | -4.01 | -4.69 | -13.52 | 13.75 | 32.48 | 75 | 17.75 | 36.86 | 47.41 | -746.58 | -32261.66 | 0 | 0 | 1.14016 |
| CASH | Pathward Financial, Inc. | -2.98 | -1.41 | -4.00 | -5.18 | 24.90 | 7.84 | 89 | 42.35 | 27.08 | 28.30 | 172.86 | -25338.13 | 0 | 0 | 12.8926 |
| RM | REGIONAL MANAGEMENT CORP | -3.00 | -1.57 | 16.99 | -1.24 | -4.43 | 12.47 | 94 | -3.88 | -6.62 | -7.75 | -2440.51 | -2479.83 | 0 | 0 | 4.84273 |
| HLI | Houlihan Lokey, Inc. | -3.01 | -2.25 | 9.70 | -5.92 | -23.44 | -4.63 | 75 | -38.38 | -51.09 | -27.95 | -21365.65 | -2089.10 | 0 | 0 | 0.785834 |
| CIVB | Civista Bancshares, Inc. | -3.02 | 0.77 | 7.25 | 0.65 | 12.72 | 9.67 | 90 | 5.07 | 6.55 | 5.17 | -267.11 | -21988.20 | 0 | 0 | 3.45611 |
| MBI | MBIA Inc. | -3.03 | -1.74 | 2.16 | -10.09 | -11.70 | 23.95 | 61 | -4.31 | -2.80 | 0.08 | -7092.47 | -1653.54 | 0 | 0 | 2.92949 |
| BCH | Banco de ChileAmerican De | -3.05 | -3.05 | -1.69 | -21.03 | 6.98 | 21.67 | 56 | 3.99 | 14.28 | 27.19 | -1705.24 | -28672.98 | 0 | 0 | 2.21104 |
| CACC | Credit Acceptance Corp | -3.13 | -3.31 | 19.31 | 0.94 | 1.31 | 2.38 | 82 | -4.82 | -8.64 | -5.96 | -5759.37 | -3145.43 | 0 | 0 | 12.2261 |
| APAM | ARTISAN PARTNERS ASSET MA | -3.17 | -3.91 | 0.19 | -17.78 | -17.07 | -2.48 | 56 | -18.13 | -28.04 | -21.76 | 169.86 | -2743.02 | 0 | 0 | 8.9999 |
| BANC | Banc of California, Inc. | -3.18 | -3.28 | 3.22 | -8.05 | 6.59 | 35.01 | 87 | 3.78 | 6.35 | 12.28 | -2184.48 | -26463.58 | 0 | 0 | 14.6505 |
| FMAO | Farmers & Merchants Banco | -3.18 | 1.02 | 3.24 | -3.39 | 12.09 | 7.20 | 79 | 5.89 | 5.38 | 6.18 | -3607.95 | -9856.00 | 0 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | -3.21 | -0.52 | 6.79 | 1.34 | 15.80 | 23.10 | 91 | 8.10 | 8.65 | 10.11 | -3470.26 | -13229.42 | 0 | 0 | 1.38585 |
| HWBK | Hawthorn Bancshars Inc. | -3.24 | -4.02 | -2.48 | -6.25 | 11.54 | 8.08 | 57 | 13.90 | 19.00 | 23.37 | -3334.65 | 295.95 | 0 | 0 | 0 |
| THFF | First Financial Corp/Indi | -3.29 | -1.47 | 2.82 | -2.17 | 16.04 | 30.32 | 91 | 23.82 | 26.07 | 45.59 | -433.07 | -38049.78 | 0 | 0 | 1.49664 |
| FCBC | First Community Bankshare | -3.30 | -1.64 | 1.35 | 9.66 | 26.94 | 11.16 | 89 | 42.04 | 20.04 | 16.64 | -1565.47 | -14023.41 | 150 | 0 | 2.83358 |
| SLM | SLM Corporation | -3.33 | -3.29 | 4.19 | -17.31 | -19.82 | -21.41 | 63 | -48.38 | -47.20 | -73.81 | -23126.70 | -4175.79 | 100 | 0 | 5.0719 |
| AMSF | AMERISAFE, Inc. | -3.34 | -1.32 | -5.80 | -20.42 | -24.43 | -38.44 | 67 | -61.84 | -114.89 | -110.40 | -47543.40 | -2246.50 | 0 | 0 | 1.50502 |
| ITIC | Investors Title Co | -3.35 | -1.87 | 8.86 | -12.11 | -8.71 | 2.44 | 87 | -8.06 | -8.93 | -11.95 | -8930.47 | -7120.77 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | -3.44 | 3.43 | 15.11 | 3.21 | -20.51 | -8.36 | 48 | -13.95 | -22.40 | -13.65 | 175.66 | -7383.00 | 0 | 0 | 3.61779 |
| MVBF | MVB Financial Corp. Commo | -3.48 | -1.37 | 2.01 | -11.58 | -5.20 | 50.29 | 75 | 4.33 | 9.25 | 17.87 | -1231.40 | -2197.91 | 0 | 0 | 2.46378 |
| TRUP | Trupanion, Inc. | -3.49 | -10.25 | -5.31 | -23.69 | -43.74 | -36.30 | 51 | -101.44 | -193.99 | -122.69 | -75705.39 | -1790.52 | 0 | 0 | 25.4281 |
| CIA | Citizens, Inc. | -3.49 | -0.72 | 8.86 | -7.83 | 2.41 | 28.90 | 95 | 3.85 | 2.79 | 6.43 | -1629.94 | -16747.17 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -1600.12 | -297.97 | 0 | 0 | 0 |
| CHCO | City Holding Co | -3.59 | -4.15 | 0.76 | -3.29 | 1.29 | 3.35 | 92 | 1.68 | 1.19 | -0.27 | 11.96 | -8473.00 | 0 | 0 | 11.7184 |
| LOB | Live Oak Bancshares, Inc. | -3.69 | -0.35 | 11.86 | -8.19 | 15.67 | 39.63 | 94 | 3.72 | 4.07 | 8.18 | -911.24 | -12506.84 | 0 | 0 | 4.58306 |
| UFCS | United Fire Group Inc. | -3.73 | 0.08 | 8.99 | 9.29 | 30.30 | 42.57 | 82 | 37.70 | 44.36 | 63.74 | 297.64 | -32051.64 | 0 | 0 | 2.39156 |
| ERIE | Erie Indemnity Co | -3.78 | -11.11 | -10.42 | -21.19 | -30.93 | -37.82 | 65 | -78.65 | -127.47 | -146.83 | -53015.89 | -1907.66 | 0 | 0 | 3.75075 |
| UVE | UNIVERSAL INSURANCE HLDG, | -3.81 | 12.82 | 22.35 | 27.09 | 27.17 | 60.82 | 67 | 22.20 | 29.79 | 34.05 | -85.59 | -32035.18 | 0 | 0 | 1.93827 |
| BSRR | Sierra Bancorp | -3.85 | -1.58 | 4.11 | -3.82 | 23.38 | 30.91 | 91 | 20.59 | 22.63 | 34.19 | -490.99 | -13818.03 | 150 | 0 | 0 |
| KFS | Kingsway Financial Servic | -3.89 | -4.63 | 6.51 | -17.69 | -24.10 | 30.52 | 87 | -30.98 | -28.71 | -24.87 | -13377.26 | -17603.88 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | -3.97 | 1.71 | 7.85 | 1.34 | 27.41 | 37.86 | 97 | 32.97 | 24.71 | 34.64 | 184.73 | -33107.50 | 0 | 0 | 4.2 |
| KINS | Kingstone Companies, Inc. | -3.98 | -3.16 | 16.02 | 11.21 | 16.26 | -16.15 | 71 | -3.40 | -4.81 | -5.35 | -1515.60 | -12199.36 | 0 | 0 | 0 |
| KFFB | Kentucky First Federal Ba | -4.03 | -0.23 | -9.21 | -1.61 | 30.40 | 0.00 | 50 | 10.52 | 41.84 | 57.62 | -3210.46 | -11930.06 | 0 | 0 | 0 |
| CFFN | Capitol Federal Financial | -4.25 | -2.65 | 4.79 | 0.07 | 19.95 | 31.45 | 91 | 28.73 | 37.93 | 55.42 | 170.72 | -33689.41 | 0 | 0 | 5.94743 |
| ACGL | Arch Capital Group Ltd | -4.47 | -5.46 | -2.90 | -4.23 | 9.44 | 0.36 | 86 | 8.97 | 9.42 | 9.35 | -3361.55 | -11713.36 | 0 | 0 | 1.46358 |
| MSB | Mesabi Trust | -4.48 | -3.19 | -18.06 | -25.18 | -26.18 | -7.97 | 48 | -2.91 | -3.45 | -1.48 | -3986.08 | -8703.97 | 0 | 0 | 0 |
| CAC | Camden National Corporati | -5.33 | -3.83 | -0.44 | -3.44 | 27.21 | 22.31 | 94 | 34.03 | 28.81 | 24.80 | 297.65 | -21557.37 | 0 | 0 | 6.65447 |
| RIOT | Riot Platforms, Inc. Comm | -6.64 | -15.05 | 23.27 | 0.85 | -28.23 | 108.49 | 81 | -4.60 | -3.41 | -1.96 | -2209.17 | -3749.92 | 0 | 0 | 11.974 |
| MKL | Markel Group Inc. | -6.97 | -7.98 | -6.66 | -12.89 | -3.38 | -2.42 | 73 | -4.43 | -4.21 | -2.61 | -3475.51 | -2880.67 | 0 | 0 | 1.27112 |
| MBIN | Merchants Bancorp Common | -7.27 | -7.42 | 3.98 | 9.44 | 42.08 | 49.90 | 94 | 79.58 | 48.16 | 34.91 | 414.45 | -25981.31 | 0 | 0 | 3.65762 |
