A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNFR | Conifer Holdings, Inc | 24.38 | 15.62 | 94.56 | 100.00 | 129.09 | 0.00 | 45 | 27.46 | 22.88 | 12.84 | -936.43 | -7017.67 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 15.00 | -2.54 | -7.26 | 40.24 | -31.14 | 0.00 | 28 | -7.11 | -7.50 | -24.24 | -24175.79 | -1572.11 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | 11.45 | 10.73 | 4.94 | 16.41 | 34.47 | 33.61 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| TBBK | The Bancorp Inc. | 4.25 | 0.19 | 3.99 | 11.64 | 13.61 | 6.92 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| CNO | CNO Financial Group, Inc. | 4.09 | 4.80 | 5.78 | 21.81 | 32.41 | 51.14 | 59 | 225.82 | 54.50 | 82.26 | 0.00 | -46757.42 | 0 | 0 | 2.37529 |
| TFSL | TFS Financial Corporation | 3.85 | 3.68 | 4.90 | 24.14 | 33.18 | 42.98 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| SRV | NXG Cushing Midstream Ene | 3.84 | -1.86 | -3.28 | -4.47 | 14.95 | 8.64 | 43 | 34.31 | 41.64 | 19.62 | -944.60 | -13755.24 | 0 | 0 | 0 |
| FBIZ | First Business Financial | 3.36 | 3.02 | 8.02 | 23.31 | 21.28 | 45.99 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| LPLA | LPL Financial Holdings In | 3.15 | 5.46 | 14.80 | 7.73 | -4.02 | -11.60 | 68 | -3.40 | -10.24 | -13.36 | -940.44 | -3242.74 | 100 | 0 | 1.29318 |
| APO | Apollo Global Management, | 3.05 | -0.26 | 1.43 | -4.33 | -7.90 | -14.73 | 39 | -5.52 | -9.58 | -6.56 | -19137.88 | -1357.03 | 0 | 0 | 3.76448 |
| NFBK | Northfield Bancorp, Inc. | 3.03 | 4.01 | 6.47 | 11.75 | 29.31 | 0.00 | 68 | 161.99 | 100.85 | 43.73 | 0.00 | -45712.72 | 0 | 0 | 3.85689 |
| EZPW | Ezcorp Inc | 2.61 | -1.58 | -15.17 | -10.53 | 39.49 | 108.94 | 42 | 93.36 | 75.65 | 147.66 | -1575.98 | -21085.61 | 0 | 0 | 9.63852 |
| RILY | B. RILEY FINANCIAL, INC. | 2.57 | 5.74 | -5.64 | -19.66 | -14.00 | 33.89 | 42 | 0.16 | 1.81 | 10.44 | -3347.66 | -696.30 | 0 | 125 | 19.9689 |
| CBOE | Cboe Global Markets, Inc. | 2.56 | 5.28 | 24.09 | -12.11 | 14.73 | 26.17 | 64 | -0.98 | -4.03 | -2.74 | -1254.19 | -9787.41 | 0 | 0 | 0 |
| KFFB | Kentucky First Federal Ba | 2.52 | 4.76 | 3.53 | 18.12 | 28.16 | 0.00 | 72 | 37.17 | 45.70 | 79.96 | -517.18 | -25887.24 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | 2.48 | 3.45 | 1.78 | -0.64 | -11.85 | -12.93 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| AGM | Federal Agricultural Mort | 2.46 | 8.01 | 12.38 | 26.18 | 33.33 | 31.03 | 72 | 74.98 | 15.06 | 15.02 | 282.20 | -16967.40 | 0 | 0 | 1.18761 |
| ARES | Ares Management Corporati | 2.32 | -0.59 | 4.24 | 2.54 | -15.15 | -31.55 | 44 | -8.91 | -17.22 | -30.14 | -24170.10 | -449.19 | 0 | 0 | 3.85335 |
| CFR | Cullen/Frost Bankers Inc. | 2.31 | 2.07 | 7.04 | 18.85 | 21.36 | 31.28 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| EVR | Evercore Inc. | 2.13 | -6.05 | -10.11 | -4.14 | -9.55 | 6.11 | 41 | 0.69 | 0.38 | 6.46 | -2927.12 | 169.62 | 0 | 0 | 4.11094 |
| NMIH | NMI Holdings Inc. Class A | 2.07 | 3.00 | 7.15 | 15.92 | 14.51 | 18.81 | 54 | 4.05 | 5.69 | 4.23 | -686.86 | -17064.79 | 0 | 0 | 1.36352 |
| BEN | Franklin Resources, Inc. | 1.96 | 1.81 | -1.80 | 8.54 | 27.05 | 40.92 | 31 | 56.76 | 46.73 | 55.38 | -2055.48 | -27289.84 | 0 | 150 | 5.18166 |
| ERIE | Erie Indemnity Co | 1.93 | 4.35 | -7.37 | 11.53 | -15.84 | -33.14 | 29 | -29.02 | -49.90 | -122.85 | -65566.41 | -283.37 | 0 | 0 | 3.75075 |
| CACC | Credit Acceptance Corp | 1.87 | 2.41 | -13.87 | 4.84 | 13.61 | 15.46 | 39 | 123.85 | 51.38 | 33.54 | -512.17 | -27599.49 | 0 | 0 | 12.2261 |
| CPSS | Consumer Portfolio Servic | 1.76 | -0.11 | -2.83 | 7.79 | 9.96 | 0.00 | 43 | 15.38 | 11.29 | 21.19 | -2375.42 | 302.03 | 0 | 0 | 0 |
| STK | Columbia Seligman Premium | 1.65 | 2.85 | -6.16 | -4.03 | 22.52 | 57.38 | 38 | 44.84 | 53.23 | 103.01 | -2528.34 | 189.52 | 0 | 0 | 0 |
| ISTR | Investar Holding Corporat | 1.64 | 0.53 | 3.73 | 6.91 | 6.57 | 39.72 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| BST | BlackRock Science and Tec | 1.53 | 2.18 | -5.00 | 4.30 | 13.26 | 18.71 | 35 | 36.90 | 20.04 | 33.58 | -1661.61 | -15896.50 | 0 | 0 | 0 |
| MSBI | Midland States Bancorp, I | 1.47 | 2.86 | 10.94 | 21.52 | 47.79 | 99.12 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| GROW | US Global Investors Inc | 1.38 | 0.34 | -7.55 | 14.84 | 12.21 | 0.00 | 37 | 3.77 | 4.59 | 14.14 | -3910.39 | -12398.38 | 0 | 0 | 0 |
| GRF | Eagle Capital Growth Fund | 1.36 | 3.35 | 3.64 | 2.21 | -3.95 | 0.00 | 70 | -0.68 | -1.04 | -3.89 | -5166.26 | -2762.27 | 0 | 0 | 0 |
| BAM | Brookfield Asset Manageme | 1.33 | 2.19 | 3.40 | -0.06 | -2.23 | -21.19 | 39 | -16.55 | -27.27 | -38.88 | -23530.57 | -382.53 | 0 | 0 | 7.7072 |
| IHD | VOYA EMERGING MARKETS HIG | 1.33 | 0.91 | -5.27 | -0.34 | 5.90 | 23.31 | 33 | 33.36 | 31.62 | 60.57 | -2399.18 | 175.79 | 0 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | 1.30 | -1.05 | -8.79 | -9.63 | 19.98 | 53.48 | 35 | 9.36 | 43.72 | 109.48 | -3133.73 | 172.37 | 0 | 150 | 0.425856 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 1.26 | 8.20 | 2.66 | 14.62 | 8.42 | 85.59 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | 1.25 | 5.87 | 6.71 | 18.65 | 9.24 | 35.66 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| GOF | Guggenheim Strategic Oppo | 1.24 | 1.53 | -2.74 | -7.48 | -16.74 | -28.49 | 8 | -96.55 | -80.32 | -66.77 | -108282.78 | 199.08 | 0 | 150 | 0 |
| WFC | Wells Fargo & Co. | 1.23 | -0.91 | -1.11 | 7.54 | -4.43 | 7.26 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| CRF | Cornerstone Total Return | 1.21 | 1.64 | -0.90 | -3.32 | -10.15 | -8.54 | 28 | -12.18 | -17.05 | -15.34 | -32654.28 | -362.58 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| ECPG | Encore Capital Group, Inc | 1.17 | 0.79 | 6.35 | 13.00 | 72.45 | 158.12 | 39 | 151.09 | 157.34 | 279.76 | -1935.27 | -42976.16 | 0 | 0 | 14.5237 |
| MXF | MEXICO FUND | 1.15 | 2.43 | -0.09 | 0.69 | 2.43 | 22.90 | 51 | 4.65 | 2.65 | 20.12 | -971.93 | -26081.68 | 0 | 0 | 0 |
| CLM | Cornerstone Strategic Val | 1.09 | 1.65 | -2.25 | -3.65 | -10.84 | -8.53 | 31 | -8.70 | -12.97 | -12.33 | -21467.51 | -323.69 | 0 | 0 | 0 |
| TRST | Trustco Bank Corp NY | 1.06 | -0.44 | 3.98 | 17.56 | 31.71 | 70.32 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| RBCAA | Republic Bancorp Inc/KY | 1.05 | 2.52 | 9.21 | 29.24 | 37.00 | 44.46 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| CET | Central Securities Corp. | 1.04 | 1.24 | -0.55 | -2.08 | 1.62 | 8.74 | 53 | 0.97 | 4.02 | 8.53 | -97.96 | -15544.55 | 0 | 0 | 0 |
| CHW | Calamos Global Dynamic In | 1.04 | -1.72 | -6.18 | -5.32 | 3.31 | 15.25 | 36 | 40.16 | 23.55 | 37.77 | -2730.31 | -22042.72 | 0 | 0 | -0.5 |
| CINF | Cincinnati Financial Corp | 1.03 | -4.18 | -6.89 | 10.04 | 9.72 | 19.67 | 52 | 21.34 | 25.55 | 34.69 | -1709.46 | -25932.18 | 0 | 0 | 2.95725 |
| BCX | BLACKROCK RESOURCES & COM | 1.01 | 1.88 | 5.01 | -3.40 | -4.17 | 25.13 | 59 | -2.19 | -2.67 | -3.17 | -3645.55 | -21955.00 | 0 | 0 | 0 |
| HNNA | Hennessy Advisors, Inc. | 1.01 | 0.20 | 0.00 | 2.97 | -0.99 | 0.00 | 40 | -3.03 | -4.63 | -12.09 | -18447.31 | -235.85 | 0 | 0 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | 1.01 | -1.21 | -5.64 | -3.87 | -3.12 | 9.67 | 32 | 1.40 | 2.43 | 14.73 | -4544.90 | -919.27 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | 0.99 | -2.23 | -0.49 | 6.24 | 14.14 | 31.91 | 57 | 17.72 | 42.05 | 67.40 | 177.41 | -32841.92 | 0 | 0 | 1.50258 |
| VCTR | Victory Capital Holdings, | 0.96 | -0.24 | 9.53 | 20.83 | 40.98 | 44.29 | 59 | 119.99 | 49.53 | 39.98 | -1050.00 | -28810.32 | 100 | 0 | 4.78747 |
| STT | State Street Corporation | 0.93 | -0.07 | 4.87 | 22.01 | 41.01 | 65.12 | 60 | 171.84 | 67.10 | 91.41 | -350.00 | -45203.38 | 0 | 0 | 1.32658 |
| OPP | RiverNorth/DoubleLine Str | 0.92 | 0.52 | -0.26 | -2.67 | -2.67 | -10.83 | 45 | -10.25 | -17.76 | -27.72 | -229.47 | -1871.06 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | 0.91 | -20.77 | -30.22 | -19.31 | -43.51 | -31.43 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| FHN | First Horizon Corporation | 0.90 | 0.78 | -0.66 | 2.43 | 4.86 | 17.74 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| NBN | Northeast Bank Common Sto | 0.90 | -6.84 | -8.76 | -3.11 | 7.62 | 25.05 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| AI | C3.ai, Inc. | 0.88 | 3.74 | -1.40 | -4.69 | -16.89 | -61.16 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| JPM | JPMorgan Chase & Co. | 0.87 | -0.64 | 4.79 | 12.39 | 15.70 | 19.47 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| SCHW | The Charles Schwab Corpor | 0.87 | 1.02 | 4.59 | 14.21 | 1.27 | 7.68 | 46 | 5.14 | 4.98 | 0.43 | -1660.09 | -14964.09 | 0 | 0 | 1.83254 |
| ECF | Ellsworth Growth and Inco | 0.87 | 1.93 | -3.13 | 2.67 | 2.25 | 0.00 | 46 | 13.31 | 9.80 | 26.17 | -1070.58 | -866.95 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | 0.84 | -0.71 | -2.64 | 7.66 | 12.69 | 27.14 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| DFIN | Donnelley Financial Solut | 0.83 | -5.63 | 2.53 | 10.36 | -8.37 | -10.46 | 66 | -1.80 | -8.17 | -28.03 | -12169.14 | -4843.41 | 0 | 0 | 0.94574 |
| COHN | Cohen & Company Inc | 0.83 | -4.42 | 9.19 | -42.50 | -38.30 | 0.00 | 40 | -4.32 | -11.79 | -17.46 | -15854.13 | -9562.25 | 0 | 0 | 0 |
| PNC | PNC Financial Services Gr | 0.82 | 0.44 | -0.96 | 12.73 | 12.29 | 31.78 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| SFNC | Simmons First National Co | 0.81 | 2.74 | 3.65 | 9.31 | 16.08 | 23.11 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| UTG | Reaves Utility Income Fun | 0.81 | -2.56 | -3.89 | -11.77 | 1.99 | 0.63 | 35 | -0.26 | 2.24 | 4.09 | -4367.59 | -195.22 | 0 | 0 | 0 |
| BMRC | Bank of Marin Bancorp | 0.80 | -4.52 | 1.51 | 10.34 | 7.75 | 27.73 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| CB | Chubb Limited | 0.79 | -1.67 | -1.02 | 9.63 | 14.00 | 32.65 | 54 | 22.22 | 37.97 | 55.44 | -468.56 | -28167.25 | 0 | 0 | 1.37562 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.76 | 1.70 | 5.65 | 8.28 | 12.76 | 13.15 | 68 | 65.76 | 18.13 | 14.78 | 187.84 | -30963.11 | 150 | 0 | 0 |
| FFIN | First Financial Bankshare | 0.75 | 2.15 | 1.24 | 7.92 | 10.56 | 1.62 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| ETY | Eaton Vance Tax-Managed D | 0.74 | 1.17 | -1.48 | -4.24 | -6.25 | -8.70 | 32 | -7.24 | -14.04 | -15.79 | -12748.59 | -2847.84 | 0 | 0 | 0 |
| EDF | Virtus Stone Harbor Emerg | 0.74 | -0.58 | -6.86 | -0.77 | 3.20 | 1.78 | 30 | 10.55 | 17.74 | 15.71 | -1606.84 | -171.80 | 0 | 0 | 0 |
| CCBG | Capital City Bank Group I | 0.73 | -0.22 | 4.92 | 11.48 | 24.41 | 31.23 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| CHMG | Chemung Financial Corp | 0.73 | 1.49 | 9.33 | 21.85 | 34.44 | 61.46 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| AMP | Ameriprise Financial, Inc | 0.72 | 1.93 | 8.06 | 15.38 | 4.02 | 5.83 | 68 | 5.17 | 2.16 | 0.26 | -2124.45 | -11941.20 | 0 | 0 | 1.49246 |
| BKU | Bankunited, Inc. | 0.72 | 0.41 | -6.17 | -3.17 | -2.23 | 27.26 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| AMG | Affiliated Managers Group | 0.71 | 1.17 | 3.21 | 20.27 | 17.56 | 75.38 | 33 | 80.10 | 38.19 | 91.88 | -1825.76 | 176.36 | 100 | 0 | 2.37279 |
| ONB | Old National Bancorp | 0.70 | 0.70 | 0.55 | 8.24 | 8.86 | 25.98 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| SLF | Sun Life Financial Inc. | 0.70 | 0.51 | 5.52 | 14.02 | 32.22 | 36.64 | 61 | 238.86 | 83.68 | 63.29 | -350.00 | -40738.65 | 0 | 0 | 5.12633 |
| TRV | The Travelers Companies, | 0.70 | -3.01 | 11.63 | 25.54 | 33.07 | 45.48 | 86 | 29.01 | 36.06 | 33.47 | 0.00 | -34312.27 | 0 | 0 | 2.2551 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.69 | 0.44 | -3.23 | -2.63 | -7.62 | -13.66 | 24 | -4.76 | -15.19 | -35.74 | -26381.11 | 173.39 | 0 | 0 | 0 |
| BMO | Bank of Montreal | 0.68 | 0.74 | 2.12 | 16.00 | 32.08 | 62.83 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| CCD | Calamos Dynamic Convertib | 0.68 | -1.24 | -3.98 | -2.38 | 9.48 | 18.67 | 52 | 102.37 | 43.75 | 53.18 | -814.99 | -19593.01 | 0 | 0 | 0.79186 |
| EVT | Eaton Vance Tax-Advantage | 0.68 | 1.44 | 2.73 | 6.36 | 8.78 | 18.00 | 62 | 113.07 | 22.12 | 35.35 | 177.08 | -20160.36 | 0 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | 0.67 | 1.30 | 0.57 | 5.92 | 1.51 | 10.48 | 52 | 8.29 | 5.01 | 8.72 | -1706.99 | -22220.40 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | 0.67 | 0.00 | 0.49 | 1.23 | 3.13 | 6.87 | 53 | 20.08 | 5.63 | 11.10 | 293.85 | -16935.11 | 0 | 0 | 0 |
| LAZ | Lazard Ltd. Class A | 0.67 | -1.77 | -2.43 | -9.30 | -21.39 | -18.76 | 54 | -27.44 | -28.41 | -39.10 | -14657.31 | 171.00 | 0 | 0 | 3.49091 |
| AXS | Axis Capital Holders Limi | 0.65 | -9.67 | -6.48 | 6.41 | 2.48 | 12.68 | 60 | 12.07 | 12.67 | 16.94 | 176.47 | -22644.23 | 0 | 0 | 1.34269 |
| WTBA | West Bancorporation | 0.65 | 0.87 | 3.67 | 17.24 | 17.78 | 55.36 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 0.65 | 0.42 | -3.26 | 1.74 | 3.49 | 17.92 | 36 | 31.69 | 21.99 | 42.46 | -1624.14 | -526.70 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | 0.62 | 1.50 | 4.12 | 16.32 | 20.51 | 49.36 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| RF | Regions Financial Corp. | 0.62 | 0.98 | 1.84 | 10.03 | 8.91 | 22.54 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| AVK | Advent Convertible and In | 0.61 | 0.77 | -4.80 | -3.47 | -2.33 | 0.69 | 30 | 3.71 | 1.74 | 3.52 | -3875.02 | -1514.49 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | 0.61 | 1.85 | 0.09 | -0.77 | -3.26 | 2.03 | 37 | -4.00 | -4.47 | -4.08 | -6053.93 | -1663.48 | 0 | 0 | 0 |
| MFC | Manulife Financial Corp. | 0.61 | 1.72 | 8.37 | 12.13 | 17.61 | 44.77 | 66 | 109.40 | 29.36 | 79.17 | -525.00 | -35141.30 | 0 | 0 | 3.16976 |
| ALL | The Allstate Corporation | 0.60 | 2.18 | 7.48 | 22.50 | 34.16 | 31.35 | 59 | 52.23 | 49.65 | 31.79 | -350.00 | -22651.54 | 0 | 0 | 1.72872 |
| BHB | Bar Harbor Bankshares | 0.60 | 0.85 | 4.71 | 13.20 | 16.94 | 36.55 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| CME | CME Group Inc. | 0.60 | 5.27 | 14.50 | -6.77 | -7.01 | -3.40 | 54 | -25.09 | -16.61 | -18.57 | -15695.85 | -567.96 | 0 | 0 | 2.23295 |
| EOS | Eaton Vance Enhance Equit | 0.59 | -0.40 | -4.45 | -6.60 | -5.56 | -12.36 | 27 | -3.87 | -8.07 | -11.27 | -14632.27 | -2121.44 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | 0.59 | 0.19 | 0.19 | 2.46 | -1.97 | -9.45 | 47 | -1.93 | -4.00 | -11.13 | -3.29 | -5161.28 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | 0.59 | 2.34 | 3.10 | 11.96 | 12.58 | 54.70 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| AGD | abrdn Global Dynamic Divi | 0.58 | 0.25 | 1.00 | -2.41 | -1.94 | 7.90 | 55 | -8.19 | -3.82 | -2.06 | -2829.63 | -3104.14 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | 0.58 | -0.07 | 3.65 | 15.83 | 16.70 | 31.34 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| MS | Morgan Stanley | 0.58 | -1.53 | -4.88 | 9.27 | 15.57 | 48.30 | 38 | 143.44 | 37.64 | 92.01 | -1976.73 | 183.04 | 0 | 0 | 2.09938 |
| RLI | RLI Corp. | 0.56 | -3.87 | -0.34 | 25.63 | 5.37 | -6.70 | 50 | 0.84 | -0.56 | -13.63 | 191.14 | -5072.42 | 0 | 0 | 2.48074 |
| ESQ | Esquire Financial Holding | 0.55 | 8.17 | 8.18 | 19.52 | 22.23 | 35.93 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| CHCO | City Holding Co | 0.54 | 0.96 | 7.67 | 18.15 | 18.03 | 18.98 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| CTBI | Community Trust Bancorp I | 0.54 | 2.39 | 7.79 | 18.44 | 27.21 | 45.41 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| RJF | Raymond James Financial, | 0.54 | 1.33 | 5.71 | 10.38 | 6.06 | 5.25 | 55 | 2.64 | 0.29 | -1.78 | -1128.89 | -10489.28 | 0 | 0 | 3.17231 |
| CRVL | Corvel Corp | 0.53 | -0.99 | -6.39 | 8.02 | -14.11 | -32.50 | 20 | 1.54 | -0.43 | -14.31 | -2025.50 | -2023.54 | 0 | 150 | 6.75647 |
| ITUB | Itau Unibanco Holding S.A | 0.53 | 1.37 | 2.35 | 0.41 | -1.22 | 39.39 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| SBSI | Southside Bancshares Inc | 0.53 | -0.09 | -6.24 | -2.82 | 0.75 | 10.16 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| ZION | Zions Bancorporation N.A. | 0.53 | 1.91 | -1.09 | 9.13 | 16.56 | 30.23 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| FCNCA | First Citizens BancShares | 0.52 | 1.41 | 2.37 | 8.85 | 4.73 | 8.66 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| HEQ | John Hancock Diversified | 0.52 | -0.43 | 1.14 | -0.78 | 4.64 | 0.00 | 52 | 1.67 | 7.26 | 16.04 | -838.57 | -13913.93 | 0 | 0 | 0 |
| MCY | Mercury General Corp. | 0.51 | -1.06 | -3.46 | 11.72 | 22.47 | 54.90 | 28 | 103.98 | 57.81 | 80.47 | -1889.10 | -27854.20 | 0 | 0 | 2.46109 |
| PNFP | Pinnacle Financial Partne | 0.51 | 2.25 | 5.08 | 5.72 | 10.82 | 19.89 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -2.35 | -4.38 | 0.00 | 50 | -11.28 | -15.00 | -13.08 | -30438.22 | 171.97 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | 0.50 | -0.37 | 4.16 | 3.55 | 5.55 | 7.16 | 76 | 7.94 | 12.76 | 9.57 | 182.32 | -19668.30 | 150 | 0 | 0 |
| FBNC | First Bancorp/NC | 0.50 | 1.14 | -0.54 | 7.12 | 9.26 | 26.36 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| PRK | Park National Corporation | 0.50 | 9.94 | 12.48 | 19.19 | 27.76 | 28.61 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| AFL | Aflac Inc. | 0.49 | 1.12 | 6.23 | 12.86 | 15.35 | 28.80 | 63 | 61.85 | 23.73 | 26.07 | 0.00 | -24135.96 | 0 | 0 | 3.43278 |
| LOB | Live Oak Bancshares, Inc. | 0.49 | 1.16 | 2.08 | 13.06 | 6.78 | 34.99 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| MTB | M&T Bank Corp. | 0.49 | -0.02 | 3.46 | 14.17 | 12.03 | 31.54 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| BRK.B | BERKSHIRE HATHAWAY Class | 0.48 | 3.01 | 1.10 | 9.01 | 6.58 | 8.53 | 37 | 0.84 | 1.19 | 1.83 | -1624.25 | -3213.16 | 0 | 0 | 1.30849 |
| CM | Canadian Imperial Bank of | 0.48 | 0.50 | 3.02 | 5.90 | 28.63 | 66.35 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| DSU | Blackrock Debt Strategies | 0.48 | 0.80 | -2.73 | -5.08 | -7.59 | -10.74 | 28 | -18.01 | -29.95 | -56.03 | -37946.95 | -1724.52 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | 0.48 | 1.15 | -1.48 | -4.06 | -8.26 | 5.55 | 34 | -0.05 | -0.15 | 0.40 | -3870.32 | -10368.05 | 0 | 0 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | 0.48 | -2.22 | -11.58 | -15.82 | -19.88 | -23.16 | 48 | -35.29 | -30.28 | -33.05 | -43430.97 | -2664.69 | 0 | 0 | 0.798602 |
| SMFG | Sumitomo Mitsui Financial | 0.47 | -1.67 | 1.53 | 18.16 | 23.39 | 71.07 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| EXG | Eaton Vance Tax-Managed G | 0.46 | 2.04 | -0.86 | 1.61 | 0.67 | 11.49 | 34 | 26.00 | 3.21 | 17.16 | -1251.81 | -23533.26 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | 0.46 | 0.20 | -1.85 | -4.17 | -5.58 | -4.52 | 30 | -12.68 | -9.21 | -8.01 | -12229.68 | -1236.90 | 0 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | 0.46 | -0.68 | -3.30 | 8.56 | 27.19 | 45.67 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| RDN | Radian Group Inc. | 0.46 | 0.03 | 2.09 | 9.12 | 18.51 | 19.56 | 56 | 14.21 | 11.66 | 12.44 | -530.24 | -16614.69 | 0 | 0 | 5.29239 |
| TD | Toronto Dominion Bank | 0.46 | 0.55 | -0.27 | 10.78 | 28.69 | 65.08 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| C | Citigroup Inc. | 0.45 | -0.14 | -7.61 | 4.17 | 14.87 | 41.85 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| AOD | abrdn Total Dynamic Divid | 0.44 | -0.04 | 0.06 | 0.54 | 4.98 | 17.09 | 63 | 22.96 | 11.70 | 29.06 | 296.57 | -27457.49 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | 0.44 | -0.58 | 1.77 | -1.39 | -5.70 | -14.64 | 56 | -24.73 | -30.09 | -48.33 | -38283.76 | -2220.88 | 0 | 0 | 0 |
| EFSC | Enterprise Financial Serv | 0.44 | 0.88 | 0.85 | 11.37 | 15.50 | 20.02 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| MBWM | Mercantile Bank Corp | 0.44 | 2.35 | 3.56 | 14.98 | 15.42 | 31.31 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| RIV | RiverNorth Opportunities | 0.44 | 0.98 | -3.23 | -3.23 | -5.80 | -7.71 | 28 | -4.49 | -5.66 | -10.00 | -16994.39 | 428.34 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | 0.43 | 0.39 | 1.11 | 4.53 | 9.03 | 39.54 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| SLM | SLM Corporation | 0.43 | 2.08 | 1.65 | 15.18 | -4.42 | -18.40 | 50 | 1.36 | 0.17 | -11.43 | -13850.52 | -4582.38 | 0 | 0 | 5.0719 |
| ETW | Eaton Vance Tax-Managed G | 0.42 | 0.96 | -0.52 | -0.11 | 1.17 | 9.57 | 36 | 21.80 | 7.62 | 16.15 | -1410.07 | -23687.80 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | 0.42 | 0.84 | -0.83 | -1.03 | -7.17 | -13.38 | 40 | -16.36 | -22.16 | -45.14 | -33781.11 | -1062.12 | 0 | 125 | 0 |
| HFRO | Highland Opportunities an | 0.41 | 1.37 | -1.73 | 19.81 | 16.96 | 39.77 | 32 | 85.19 | 23.84 | 34.25 | -1225.00 | -13101.89 | 0 | 0 | 0 |
| USB | U.S. Bancorp | 0.41 | -0.52 | 0.53 | 12.46 | 12.56 | 40.48 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| WSFS | WSFS Financial Corp | 0.41 | -0.57 | 2.88 | 11.15 | 23.82 | 46.15 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| GGZ | The Gabelli Global Small | 0.41 | 0.63 | 0.63 | -0.49 | 3.27 | 0.00 | 45 | 1.65 | 10.44 | 17.11 | -1483.81 | -44183.83 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | 0.40 | 0.33 | -2.42 | -4.13 | -2.95 | -0.92 | 41 | -5.56 | -6.93 | -6.92 | -6976.92 | -1877.19 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | 0.40 | 0.07 | -3.00 | -3.85 | -4.76 | -3.06 | 14 | -10.92 | -8.06 | -6.50 | -13064.65 | -227.46 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | 0.40 | 4.36 | 4.61 | 10.68 | 3.80 | 23.13 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| SFBS | ServisFirst Bancshares In | 0.40 | 1.59 | 2.03 | 12.44 | 9.44 | 13.90 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | 0.40 | 0.71 | -6.83 | -5.30 | 3.00 | 9.78 | 28 | 15.11 | 13.00 | 20.87 | -2005.34 | -389.88 | 0 | 0 | 0 |
| BRK.A | Berkshire Hathaway Inc. | 0.39 | 2.97 | 1.45 | 8.79 | 6.30 | 6.69 | 33 | 0.62 | 0.99 | 1.61 | -7399.58 | -2849.80 | 0 | 100 | 0.0548 |
| ETB | Eaton Vance Tax-Managed B | 0.39 | 0.46 | -1.48 | -0.71 | -0.78 | 5.65 | 43 | 6.05 | 3.17 | 6.60 | -451.16 | -17472.31 | 0 | 0 | 0 |
| BANX | ArrowMark Financial Corp. | 0.39 | 3.77 | 3.14 | 2.99 | -4.15 | -0.94 | 54 | -2.28 | -7.77 | -8.53 | -404.81 | -3593.70 | 0 | 0 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.39 | 0.08 | -2.82 | -3.58 | 5.08 | 10.77 | 40 | 3.94 | 10.99 | 25.77 | -2428.71 | -484.06 | 0 | 0 | 0 |
| SIGI | Selective Insurance Group | 0.39 | 2.43 | -3.30 | 14.49 | 13.02 | 21.88 | 57 | 107.44 | 25.74 | 28.83 | -249.61 | -22594.24 | 0 | 0 | 2.95688 |
| ATLC | Atlanticus Holdings Corpo | 0.39 | 2.17 | 11.09 | 36.80 | 106.20 | 114.51 | 38 | 132.33 | 57.74 | 59.98 | -2242.93 | 182.59 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | 0.37 | 0.18 | -0.46 | -2.69 | -7.82 | -18.00 | 38 | -32.27 | -46.59 | -63.40 | -42115.67 | -183.28 | 0 | 0 | 0 |
| L | Loews Corporation | 0.37 | -1.47 | 0.43 | 10.93 | 10.64 | 29.00 | 52 | 11.27 | 21.26 | 38.29 | -731.86 | -29580.94 | 0 | 0 | 1.07048 |
| TCBI | Texas Capital Bancshares, | 0.37 | 0.72 | -5.90 | -3.17 | -2.04 | 18.03 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| FDBC | Fidelity D & D Bancorp, I | 0.36 | 2.11 | 2.17 | 16.35 | 17.79 | 30.19 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | 0.35 | 0.47 | -3.67 | -0.54 | 6.35 | 15.30 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| ASB | Associated Banc-Corp | 0.34 | 0.73 | 0.70 | 6.87 | 13.22 | 24.76 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| SF | Stifel Financial Corp. | 0.33 | 0.64 | 10.40 | 5.63 | 0.85 | 8.96 | 66 | -0.82 | -6.25 | -9.74 | -1939.93 | -12762.14 | 100 | 0 | 2.28385 |
| SSB | SouthState Corporation Co | 0.33 | 0.43 | 4.73 | 7.06 | 3.21 | 12.15 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| CHI | Calamos Convertible Oppor | 0.32 | -1.19 | -5.19 | -0.72 | 10.60 | 20.70 | 47 | 135.50 | 67.27 | 62.44 | -893.43 | -28872.24 | 0 | 0 | 2.0484 |
| GSBC | Great Southern Bancorp In | 0.32 | 1.45 | 2.51 | 14.69 | 30.99 | 41.20 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| RY | Royal Bank of Canada | 0.32 | 0.62 | 1.32 | 16.06 | 26.81 | 64.10 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| WAFD | Washington Federal Inc | 0.32 | 0.32 | -4.23 | 2.54 | 12.03 | 25.56 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| BSRR | Sierra Bancorp | 0.32 | -0.90 | -0.17 | 10.69 | 15.19 | 39.12 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| CAC | Camden National Corporati | 0.31 | 5.87 | 5.78 | 18.16 | 21.99 | 53.88 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| ADX | Adams Diversified Equity | 0.30 | -0.33 | -1.65 | 3.21 | 8.80 | 17.01 | 65 | 133.72 | 27.96 | 47.52 | 0.00 | -41655.35 | 0 | 0 | 0 |
| CASH | Pathward Financial, Inc. | 0.30 | 2.10 | -2.27 | 0.72 | -2.58 | 16.31 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| CG | The Carlyle Group Inc. Co | 0.30 | -1.70 | 3.30 | -10.44 | -22.60 | -25.00 | 42 | -61.57 | -54.03 | -56.79 | -21702.12 | -1924.56 | 0 | 0 | 6.4009 |
| RVT | Royce Value Trust, Inc. | 0.28 | -0.17 | -1.74 | -3.48 | 3.91 | 18.91 | 47 | 1.86 | 10.19 | 17.89 | -1533.05 | -1263.15 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | 0.28 | -0.15 | -6.53 | -7.46 | -21.76 | -34.40 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| TY | TRI-Continental Corporati | 0.26 | 0.00 | 0.03 | 1.25 | 5.00 | 6.86 | 47 | 62.80 | 7.85 | 12.43 | -416.43 | -14729.38 | 0 | 0 | 0 |
| USA | Liberty All-Star Equity F | 0.26 | 1.84 | -0.77 | -0.09 | -3.88 | -10.66 | 28 | -6.76 | -15.10 | -25.23 | -28963.65 | -731.75 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | 0.26 | 1.26 | 3.52 | 5.56 | 2.58 | 5.67 | 69 | 1.12 | 0.62 | 0.34 | 160.77 | -14134.48 | 125 | 0 | 0 |
| BWG | BrandywineGLOBAL Global I | 0.26 | 0.39 | -2.40 | -3.86 | -9.72 | -8.21 | 36 | -28.14 | -19.02 | -19.92 | -18818.73 | 546.90 | 0 | 0 | 0 |
| VIRT | Virtu Financial, Inc. Cla | 0.25 | 0.78 | -5.81 | 18.17 | 42.88 | 34.37 | 35 | 124.21 | 143.89 | 69.94 | -1625.18 | -21714.40 | 0 | 0 | 2.65308 |
| AB | AllianceBernstein Holding | 0.24 | -2.88 | -0.05 | -8.02 | -13.47 | -9.76 | 50 | -8.12 | -13.03 | -16.92 | -12080.73 | -801.89 | 100 | 0 | 2.33006 |
| BNS | Bank of Nova Scotia | 0.24 | 1.35 | 1.10 | 12.24 | 17.84 | 58.33 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| EWBC | East-West Bancorp Inc | 0.24 | 1.03 | -0.29 | 4.80 | 14.67 | 30.90 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| LKFN | Lakeland Financial Corp | 0.24 | -0.99 | 1.62 | 0.64 | 5.23 | -1.03 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| NML | Neuberger Berman Energy I | 0.24 | 0.34 | 1.03 | 2.13 | 9.85 | 17.75 | 63 | 17.95 | 27.66 | 20.63 | 119.36 | -21887.85 | 0 | 0 | 0 |
| PB | Prosperity Bancshares Inc | 0.24 | 3.39 | 5.51 | 6.99 | 8.68 | 12.58 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| TIPT | Tiptree Inc. Common Stock | 0.24 | -2.37 | -3.33 | 4.90 | -1.44 | -15.19 | 47 | -6.11 | -9.08 | -21.68 | -727.65 | -2608.93 | 0 | 0 | 1.13022 |
| BX | Blackstone Inc. | 0.23 | -3.19 | 4.01 | 2.95 | -9.87 | -25.78 | 45 | -10.18 | -21.67 | -32.48 | -21404.76 | -1968.59 | 0 | 0 | 5.82424 |
| HMN | Horace Mann Educators Cor | 0.23 | 0.71 | -3.68 | 14.19 | 16.34 | 22.57 | 41 | 81.48 | 21.90 | 29.10 | -1725.14 | -17960.33 | 0 | 0 | 2.53766 |
| NIE | Virtus Equity & Convertib | 0.23 | -0.19 | -3.08 | -3.01 | 1.26 | 6.84 | 43 | 19.87 | 8.69 | 17.59 | -1631.57 | -17823.11 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | 0.23 | 0.35 | -4.34 | -2.83 | -4.45 | 4.00 | 20 | -0.34 | 0.11 | 1.40 | -5229.05 | -301.16 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | 0.23 | 0.39 | -1.01 | -1.16 | -1.69 | -3.32 | 55 | -1.68 | -6.18 | -11.15 | -270.67 | -2369.31 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | 0.22 | 0.55 | -3.18 | -5.00 | -7.60 | -9.70 | 23 | -24.19 | -38.71 | -52.05 | -30758.64 | 171.75 | 0 | 0 | 0 |
| FISI | Financial Institutions In | 0.22 | 0.24 | 6.24 | 16.97 | 25.53 | 62.22 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| GHY | PGIM Global High Yield Fu | 0.21 | -0.31 | -3.61 | -2.23 | -9.38 | -11.11 | 48 | -15.50 | -13.06 | -27.53 | -30514.08 | -3845.37 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | 0.21 | 0.63 | -1.84 | -2.24 | -8.21 | -10.59 | 51 | -27.36 | -41.28 | -65.77 | 174.62 | -2824.85 | 0 | 0 | 0 |
| CSQ | Calamos Strategic Total R | 0.20 | 0.00 | -3.19 | -0.55 | 3.78 | 9.27 | 45 | 50.04 | 10.63 | 21.29 | -1084.03 | -21756.49 | 0 | 0 | 0.291774 |
| ENVA | Enova International, Inc. | 0.20 | 0.75 | 8.13 | 47.11 | 53.70 | 142.79 | 32 | 94.74 | 51.67 | 104.93 | -1931.85 | -27952.98 | 0 | 0 | 4.65846 |
| IVZ | Invesco LTD | 0.20 | -2.09 | 5.93 | 7.79 | 8.02 | 40.31 | 69 | 47.35 | 15.34 | 35.49 | 0.00 | -30565.19 | 100 | 0 | 3.90142 |
| KEY | KeyCorp | 0.20 | 0.64 | -3.31 | 1.91 | 5.27 | 26.42 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| GDO | Western Asset Global Corp | 0.20 | 0.54 | -4.64 | -6.64 | -11.01 | -12.52 | 23 | -111.65 | -81.04 | -40.28 | -30723.72 | 178.65 | 0 | 150 | 0 |
| HPF | John Hancock Preferred In | 0.19 | 0.76 | -0.87 | -1.67 | -1.55 | -0.94 | 42 | -2.09 | -6.10 | -5.74 | -3830.26 | -2873.34 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 0.00 | 73 | 14.59 | 21.76 | 9.22 | -131.27 | -14295.73 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | 0.18 | -0.09 | -0.97 | -2.27 | -5.01 | -9.83 | 56 | -2.43 | -14.10 | -26.94 | 167.55 | -5624.68 | 0 | 0 | 0 |
| MSCI | MSCI, Inc. | 0.18 | 1.00 | -6.07 | -0.93 | -5.33 | 2.74 | 35 | 3.87 | 4.07 | 8.83 | -4952.64 | -682.31 | 0 | 0 | 1.06893 |
| CCNE | CNB Financial Corp/PA | 0.17 | 1.56 | 3.88 | 13.28 | 26.53 | 52.72 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| FPF | FIRST TRUST INTERMEDIATE | 0.17 | -0.22 | -2.76 | -3.76 | -6.86 | -6.72 | 45 | -19.47 | -12.21 | -14.79 | -11022.34 | -462.20 | 0 | 0 | 0 |
| THG | The Hanover Insurance Gro | 0.17 | 4.99 | 4.68 | 23.67 | 32.36 | 34.29 | 56 | 126.60 | 34.15 | 35.08 | -1511.20 | -28094.62 | 0 | 0 | 1.74356 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.16 | 0.49 | -2.63 | -4.83 | -7.70 | -16.76 | 28 | -29.66 | -32.56 | -50.99 | -44874.12 | 174.33 | 0 | 100 | 0 |
| EOD | Allspring Global Dividend | 0.16 | 0.47 | -1.53 | -0.23 | 6.61 | 15.38 | 35 | 46.64 | 30.89 | 63.08 | -1510.73 | -25563.49 | 0 | 0 | 0 |
| PJT | PJT Partners Inc. | 0.16 | -0.60 | -2.45 | 10.30 | -3.02 | -6.05 | 55 | 0.60 | -2.79 | -8.22 | -5021.05 | -6080.40 | 0 | 0 | 7.55382 |
| ATLO | AMES National Corp | 0.16 | 0.69 | 4.82 | 6.43 | 16.63 | 68.64 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | 0.15 | 0.90 | 1.34 | 13.34 | 13.09 | 2.13 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| FMBH | First Mid Bancshares, Inc | 0.15 | 1.64 | 6.86 | 19.35 | 23.52 | 36.95 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| GDOT | Green Dot Corporation | 0.15 | -0.23 | -0.98 | 4.54 | 7.80 | 29.74 | 42 | 31.15 | 6.05 | 8.27 | -3151.16 | 167.11 | 0 | 0 | 2.97902 |
| CBAN | Colony Bankcorp Inc. | 0.14 | 0.18 | 6.71 | 10.45 | 11.92 | 32.89 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| WTFC | Wintrust Financial Corp | 0.13 | 0.62 | -1.80 | 4.29 | 8.39 | 24.91 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| JOF | JAPAN SMALLER CAPITALIZAT | 0.13 | -0.22 | -4.89 | -1.51 | -0.74 | 17.51 | 18 | 1.85 | 1.58 | 10.22 | -3553.72 | -33350.19 | 0 | 100 | 0 |
| ITIC | Investors Title Co | 0.13 | 2.10 | 3.18 | 23.39 | 11.94 | 37.49 | 64 | 17.13 | 9.60 | 13.05 | -392.45 | -20602.00 | 0 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | 0.13 | 0.95 | 2.54 | 10.14 | 18.86 | 35.69 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| HIFS | Hingham Institution for S | 0.12 | 1.59 | -6.31 | -2.21 | -5.07 | 15.69 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| MSD | Morgan Stanley Emerging M | 0.12 | 0.25 | -0.02 | -1.97 | -5.10 | -2.30 | 63 | -15.66 | -7.14 | -9.25 | -13545.18 | -2428.44 | 0 | 0 | 0 |
| NTRS | Northern Trust Corp | 0.12 | 0.11 | 0.87 | 11.91 | 22.28 | 40.55 | 37 | 159.95 | 60.75 | 84.23 | -1058.33 | -32741.12 | 0 | 0 | 1.6074 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -2.65 | -6.05 | 0.00 | 48 | -12.24 | -14.53 | -15.11 | -29923.72 | -2536.53 | 0 | 0 | 0 |
| BOH | Bank of Hawaii Corp. | 0.11 | -0.07 | -3.73 | -0.90 | 6.93 | 29.22 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| CFFN | Capitol Federal Financial | 0.11 | 2.66 | 4.85 | 13.28 | 21.84 | 47.34 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| PHK | PIMCO High Income Fund | 0.11 | 0.54 | -0.32 | -0.53 | -6.15 | -4.61 | 45 | -9.27 | -9.05 | -12.77 | -15500.85 | -3067.56 | 0 | 0 | 0 |
| PRU | Prudential Financial, Inc | 0.11 | 0.84 | 7.55 | 22.71 | 10.62 | 18.66 | 72 | 22.44 | 8.62 | 11.71 | 124.76 | -17045.93 | 150 | 0 | 2.16878 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.10 | 0.29 | -5.76 | -5.41 | -12.48 | -27.19 | 19 | -34.40 | -70.66 | -38.10 | -45364.81 | 430.23 | 0 | 0 | 0 |
| SCD | LMP Capital and Income Fu | 0.10 | 1.01 | -1.31 | 1.68 | -0.74 | 1.94 | 49 | -1.77 | -0.46 | 0.25 | -849.76 | -3966.14 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | 0.09 | -0.61 | -1.12 | -2.63 | -7.35 | -10.39 | 70 | -3.03 | -24.62 | -39.98 | -22986.14 | -3783.79 | 150 | 0 | 0 |
| HAFC | Hanmi Financial Corp | 0.09 | 0.25 | -2.34 | 4.27 | 19.38 | 39.06 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| UVSP | Univest Financial Corpora | 0.09 | 0.53 | 0.52 | 14.65 | 34.10 | 54.09 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| BOE | BlackRock Enhanced Global | 0.08 | 2.27 | -0.16 | 2.02 | 2.10 | 7.14 | 24 | 14.65 | 5.18 | 9.36 | -1004.99 | -15295.76 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | 0.08 | 0.08 | -0.46 | -2.11 | -3.21 | -8.20 | 47 | -2.23 | -10.30 | -24.96 | -1231.21 | -637.06 | 0 | 0 | 0 |
| CHY | Calamos Convertible and H | 0.08 | -1.97 | -7.85 | -3.64 | 6.05 | 13.50 | 28 | 66.63 | 38.06 | 68.06 | -1423.56 | -24112.86 | 0 | 0 | 2.12322 |
| HTD | John Hancock Tax-Advantag | 0.08 | -0.23 | 0.94 | 0.27 | 4.70 | 6.51 | 53 | 12.03 | 14.34 | 11.08 | 673.72 | -22447.74 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 0.00 | 39 | 46.69 | 15.88 | 10.99 | -1955.77 | -42890.84 | 0 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | 0.07 | 2.29 | 7.22 | 21.22 | 27.89 | 45.22 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| BBN | BlackRock Taxable Municip | 0.06 | 0.57 | -1.80 | -1.68 | -3.01 | -2.35 | 12 | -12.00 | -9.60 | -5.82 | -18257.71 | -813.15 | 0 | 150 | 0 |
| GBCI | Glacier Bancorp Inc | 0.06 | 0.00 | -6.74 | -1.51 | -3.31 | 11.80 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| NWFL | Norwood Financial Corp | 0.06 | 0.03 | 5.23 | 11.77 | 10.81 | 39.11 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| ACNB | ACNB Corp | 0.05 | -0.22 | 5.57 | 19.97 | 26.41 | 51.69 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| FFBC | First Financial Bancorp | 0.04 | 0.67 | -2.38 | 10.22 | 17.62 | 39.46 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| SMBC | Southern Missouri Bancorp | 0.04 | -0.21 | 1.08 | 11.85 | 23.69 | 43.08 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| TEI | Templeton Emerging Market | 0.04 | 1.26 | -1.73 | 2.99 | -1.44 | 11.46 | 43 | 3.63 | 3.60 | 7.77 | -487.59 | -26077.52 | 0 | 0 | 0 |
| CPF | Central Pacific Financial | 0.03 | 0.82 | 2.37 | 13.10 | 20.91 | 47.71 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| ETV | Eaton Vance Tax-Managed B | 0.03 | -0.52 | -3.16 | -0.85 | -0.65 | 5.54 | 35 | 32.10 | 9.19 | 19.99 | -1587.66 | -14726.89 | 0 | 0 | 0 |
| FDS | Factset Research Systems | 0.03 | -1.05 | 4.32 | 24.23 | 3.44 | -34.70 | 43 | 4.05 | -1.49 | -18.39 | -1710.95 | -3030.01 | 0 | 0 | 5.13365 |
| WABC | Westamerica Bancorporatio | 0.03 | -0.17 | 1.02 | 9.59 | 18.46 | 25.08 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| BANF | Bancfirst Corp | 0.02 | -3.26 | -1.85 | -2.03 | 2.03 | -9.91 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| PGR | Progressive Corporation | 0.01 | -1.14 | -7.93 | 8.38 | 2.55 | -11.87 | 27 | 0.33 | 1.56 | -2.88 | -2179.80 | -968.22 | 0 | 0 | 1.26227 |
| RGA | Reinsurance Group of Amer | 0.01 | -0.38 | 6.25 | 10.95 | 17.43 | 23.72 | 62 | 21.87 | 22.74 | 20.34 | -727.91 | -19805.40 | 125 | 0 | 1.77554 |
| SAFT | Safety Insurance Group In | 0.01 | 0.19 | 33.68 | 38.90 | 31.13 | 46.70 | 29 | -0.97 | -1.70 | -3.63 | -1987.49 | -1613.84 | 0 | 0 | 1.16775 |
| ACV | Virtus Diversified Income | 0.00 | -0.49 | -5.29 | -3.55 | -4.45 | 17.66 | 42 | 26.94 | 5.64 | 31.74 | -492.52 | -16387.38 | 0 | 0 | 1.65 |
| BGX | Blackstone Long-Short Cre | 0.00 | 0.47 | -1.47 | -1.92 | -6.94 | -14.72 | 41 | -20.78 | -24.21 | -55.47 | -49205.35 | -679.05 | 0 | 150 | 0 |
| BY | Byline Bancorp, Inc. Comm | 0.00 | 1.40 | 4.92 | 18.06 | 22.83 | 49.13 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| FCCO | First Community Corp | 0.00 | 0.53 | 3.74 | 13.28 | 16.34 | 37.68 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | 0.00 | 0.14 | -0.71 | 19.99 | 27.75 | 38.60 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | 0.00 | 0.00 | -3.31 | -4.10 | -8.24 | -8.59 | 45 | -15.37 | -15.00 | -21.39 | -26756.47 | 122.06 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | 0.00 | -0.65 | 1.33 | -0.33 | -2.45 | 0.00 | 39 | -4.56 | -6.09 | -9.87 | -1014.66 | -2088.53 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | 0.00 | 0.00 | -0.36 | -1.65 | -5.96 | -6.69 | 48 | -2.42 | -11.72 | -16.62 | -16222.33 | -4402.04 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | 0.00 | -0.24 | 0.05 | 11.71 | 17.87 | 35.60 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| HIX | Western Asset High Income | 0.00 | -0.51 | -1.77 | -2.75 | -8.25 | -8.25 | 60 | -17.90 | -17.50 | -24.70 | 175.86 | -3560.01 | 0 | 0 | 0 |
| HPI | John Hancock Preferred In | 0.00 | -0.43 | -2.26 | -2.26 | -1.48 | -0.56 | 41 | -2.03 | -4.40 | -2.58 | -6789.77 | -877.43 | 0 | 0 | 0 |
| IIF | Morgan Stanley India Inve | 0.00 | 2.27 | -0.26 | 2.18 | -1.79 | -15.89 | 38 | -5.38 | -17.71 | -20.70 | -25371.56 | -1351.54 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | 0.00 | 0.45 | -3.92 | -2.85 | -3.51 | 4.84 | 14 | -0.13 | 0.19 | 2.93 | -6187.43 | -6528.72 | 0 | 150 | 0 |
| NRK | Nuveen New York AMT-Free | 0.00 | -0.10 | -3.90 | -3.18 | 1.77 | 10.58 | 18 | 1.67 | 17.51 | 35.98 | -1935.34 | -11869.32 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | 0.00 | -1.57 | -4.13 | 0.00 | 0.64 | 7.73 | 44 | 11.15 | 11.05 | 22.89 | -1424.18 | -24960.12 | 0 | 0 | 0 |
| RNST | Renasant Corporation | 0.00 | 0.07 | 0.81 | 6.67 | 14.93 | 18.29 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| SHBI | Shore Bancshares Inc | 0.00 | 2.30 | 6.86 | 23.80 | 28.89 | 57.64 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.00 | -0.43 | -0.70 | 3.59 | 3.89 | 2.44 | 49 | 34.66 | 6.84 | 8.90 | -1158.10 | -18804.85 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | 0.00 | 0.88 | 4.02 | 10.61 | 14.25 | 36.15 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| VMO | Invesco Municipal Opportu | 0.00 | 0.21 | -1.82 | -0.82 | -0.21 | 6.83 | 20 | 0.52 | 1.16 | 7.46 | -3697.04 | -10374.27 | 0 | 0 | 0 |
| VVR | Invesco Senior Income Tr | 0.00 | 0.68 | -0.67 | -3.25 | -9.42 | -20.74 | 54 | -56.06 | -57.38 | -110.61 | -39267.15 | -1418.78 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 0.00 | -0.61 | 0.44 | -4.42 | 3.77 | 0.00 | 56 | 1.46 | 0.02 | -1.86 | -29205.97 | -7506.31 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | 0.00 | -0.85 | -6.45 | -2.29 | -0.73 | 12.15 | 17 | 22.04 | 16.93 | 34.80 | -2371.36 | 170.38 | 0 | 0 | 0 |
| GNT | GAMCO Natural Resources, | 0.00 | -2.20 | -2.79 | -4.07 | 2.43 | 27.50 | 43 | 2.23 | 2.21 | 9.87 | -3284.72 | -760.18 | 0 | 0 | 0 |
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 14.29 | 49.53 | 6566.67 | -88.83 | 0.00 | 48 | -26.43 | -0.03 | -0.04 | -110418.56 | -1508.37 | 0 | 0 | 0 |
| BAP | Credicorp LTD | -0.01 | 2.87 | 2.52 | 23.17 | 12.72 | 69.71 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| NBTB | NBT Bancorp Inc | -0.01 | 0.77 | 5.51 | 17.09 | 19.12 | 27.90 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| BWFG | Bankwell Financial Group | -0.01 | 5.18 | 15.85 | 29.36 | 40.50 | 69.69 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| HIG | The Hartford Financial Se | -0.02 | 2.06 | 3.91 | 7.14 | 5.89 | 14.98 | 66 | 1.47 | 1.11 | -0.60 | 157.97 | -15408.07 | 0 | 0 | 1.28965 |
| ING | ING Groep N.V. American D | -0.03 | 4.30 | 5.98 | 16.59 | 18.85 | 49.53 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| NWBI | Northwest Bancshares, Inc | -0.03 | 1.78 | 3.81 | 11.40 | 21.78 | 34.06 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| BCV | Bancroft Fund Ltd. | -0.03 | -1.41 | -6.38 | -6.08 | -2.74 | 19.83 | 38 | 17.08 | 15.81 | 35.79 | -1869.01 | -340.18 | 0 | 0 | 0 |
| CFG | Citizens Financial Group, | -0.04 | 0.84 | -0.57 | 9.27 | 13.85 | 50.25 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| FCT | First Trust Senior Floati | -0.04 | -0.14 | 0.69 | -1.17 | -4.50 | -5.89 | 68 | -12.01 | -8.71 | -10.92 | -22301.59 | -4244.31 | 0 | 0 | 0 |
| PFG | Principal Financial Group | -0.04 | 2.35 | 1.21 | 12.17 | 20.26 | 46.36 | 32 | 141.89 | 58.14 | 98.36 | 0.00 | -36451.00 | 0 | 0 | 2.79668 |
| RQI | COHEN & STEERS QUALITY IN | -0.04 | -0.75 | 2.74 | -6.37 | 2.82 | 2.40 | 69 | -3.37 | -5.74 | -2.78 | -2396.89 | -6041.93 | 0 | 0 | 0 |
| AIG | American International Gr | -0.05 | -0.39 | -2.35 | 1.49 | 5.30 | 1.57 | 55 | 1.62 | 0.90 | -0.18 | -5814.16 | -4767.55 | 0 | 0 | 1.40548 |
| CUBI | CUSTOMERS BANCORP INC | -0.05 | -0.64 | 0.10 | -0.10 | -1.09 | 22.60 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| EOI | Eaton Vance Enhanced Equi | -0.05 | -0.10 | -1.21 | -1.90 | -6.39 | -6.39 | 39 | -4.64 | -7.68 | -12.58 | -2454.18 | -5532.58 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | -0.05 | 1.57 | 6.32 | 12.90 | 8.59 | 24.94 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| NNI | Nelnet, Inc. Class A | -0.05 | 1.28 | 0.98 | -3.43 | 2.82 | 8.70 | 50 | 1.02 | 1.82 | 2.28 | -1915.43 | -15415.45 | 0 | 0 | 1.49269 |
| WASH | Washington Trust Bancorp | -0.05 | 1.53 | 8.62 | 22.48 | 13.99 | 45.43 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| WBS | Webster Financial Corpora | -0.05 | 0.41 | -0.43 | 5.35 | 17.48 | 34.02 | 47 | 153.15 | 86.01 | 60.87 | -2004.25 | 165.00 | 0 | 0 | 2.7622 |
| WRLD | World Acceptance Corp | -0.05 | -7.57 | -10.22 | 21.41 | 49.29 | 15.06 | 23 | 72.58 | 48.42 | 26.29 | -2349.25 | -18275.97 | 0 | 0 | 19.7985 |
| BLK | Blackrock, Inc. | -0.06 | 3.35 | 8.55 | 2.25 | -1.90 | -0.75 | 51 | -4.85 | -9.11 | -11.20 | -3379.55 | -2779.35 | 100 | 0 | 1.74271 |
| EQBK | Equity Bancshares, Inc. | -0.06 | 0.54 | 3.62 | 10.55 | 9.93 | 34.91 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| FITB | Fifth Third Bancorp | -0.06 | -0.78 | -2.31 | 11.24 | 12.61 | 36.05 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| KKR | KKR & Co. Inc. | -0.06 | -0.70 | 5.16 | 0.13 | -11.68 | -31.15 | 41 | -26.27 | -28.45 | -43.43 | -1561.75 | -1638.33 | 0 | 0 | 1.37369 |
| TRMK | Trustmark Corp | -0.06 | 2.59 | 2.06 | 5.78 | 11.74 | 27.54 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| WIW | Western Asset Inflation-L | -0.06 | -0.06 | -1.49 | -3.10 | -3.89 | -5.64 | 49 | -32.60 | -22.57 | -18.23 | -21336.34 | -229.60 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | -0.07 | -0.25 | -4.60 | -4.60 | -19.58 | -20.65 | 27 | -61.85 | -35.61 | -47.10 | -24903.40 | 302.05 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | -0.07 | 0.46 | -2.56 | -2.68 | 5.39 | 15.97 | 58 | 24.17 | 19.25 | 41.08 | -773.86 | -26862.07 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | -0.07 | 0.36 | -1.33 | -1.88 | -4.66 | -6.06 | 43 | -5.71 | -9.63 | -15.93 | -18055.77 | -1366.05 | 0 | 0 | 0 |
| GGM | GGM Macro Alignment ETF | -0.07 | -0.69 | 2.06 | 6.73 | 8.37 | 0.00 | 45 | 47.43 | 33.83 | 51.20 | -1609.03 | -33767.94 | 0 | 0 | 0 |
| CNA | CNA Financial Corporation | -0.08 | -1.78 | 2.97 | 22.53 | 11.19 | 20.04 | 63 | 6.28 | 7.89 | 5.25 | 0.00 | -18930.67 | 0 | 0 | 0.763982 |
| EAD | Allspring Income Opportun | -0.08 | -0.08 | -3.30 | -5.05 | -8.10 | -10.71 | 29 | -44.97 | -33.17 | -49.27 | -31146.63 | 179.83 | 0 | 125 | 0 |
| FRBA | First Bank | -0.08 | -1.21 | 5.05 | 21.41 | 10.34 | 23.52 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| ISD | PGIM High Yield Bond Fund | -0.08 | -0.80 | -4.23 | -7.85 | -14.79 | -13.25 | 42 | -101.21 | -28.65 | -22.25 | -28857.07 | -1756.59 | 0 | 0 | 0 |
| AXP | American Express Company | -0.09 | 0.54 | -5.29 | 4.75 | -4.25 | 12.66 | 40 | 5.43 | 5.00 | 4.99 | -1048.00 | -2839.68 | 0 | 0 | 1.47053 |
| BANR | Banner Corp. | -0.09 | -0.64 | 3.22 | 5.36 | 12.84 | 12.41 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| CNS | Cohen & Steers Inc. | -0.09 | 0.54 | 2.58 | 15.54 | 26.83 | 10.79 | 62 | 162.21 | 25.10 | 20.19 | -811.57 | -9380.43 | 0 | 0 | 11.4387 |
| EFR | Eaton Vance Senior Floati | -0.09 | -0.09 | 0.09 | 0.66 | -5.44 | -10.99 | 45 | -3.10 | -10.98 | -27.69 | -285.12 | -2111.65 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | -0.09 | -0.71 | -4.79 | -2.96 | -1.85 | 1.00 | 15 | 3.59 | 3.58 | 6.93 | -2838.25 | -6880.49 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | -0.10 | 0.00 | -4.04 | -3.95 | -8.02 | -12.36 | 13 | -26.77 | -24.43 | -45.93 | -34779.34 | -429.15 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | -0.10 | 0.15 | -2.87 | -1.48 | -3.15 | -3.92 | 21 | -1.43 | -2.18 | -3.22 | -1702.04 | -4117.56 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.10 | -0.97 | -5.02 | -1.73 | -4.36 | 4.50 | 29 | 2.53 | 1.95 | 9.25 | -2281.71 | -10833.31 | 0 | 0 | 0 |
| V | VISA Inc. | -0.10 | 0.93 | 2.43 | 14.78 | 13.70 | 5.92 | 48 | 14.58 | 6.74 | 6.38 | -1358.57 | -7009.16 | 0 | 0 | 3.81363 |
| VLY | Valley National Bancorp | -0.10 | -0.31 | -3.28 | 4.72 | 14.81 | 54.31 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| GLU | The Gabelli Utility & Inc | -0.10 | -0.45 | 2.53 | -1.36 | -1.66 | 0.00 | 51 | -1.76 | -1.52 | -2.99 | -3226.92 | -1082.49 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | 0.00 | 67 | 5.65 | 8.08 | 5.15 | -1212.61 | -11185.95 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.11 | 0.25 | -1.78 | -2.87 | -7.10 | -7.77 | 23 | -35.85 | -70.33 | -44.11 | -38376.34 | -525.00 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | -0.11 | -0.45 | -4.85 | -3.13 | -3.07 | 2.91 | 7 | -0.12 | 0.11 | 1.39 | -7625.15 | -445.15 | 0 | 150 | 0 |
| TMP | Tompkins Financial Corpor | -0.11 | -0.42 | 4.88 | 15.66 | 23.89 | 53.46 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| TRUP | Trupanion, Inc. | -0.12 | -1.69 | -9.01 | -1.89 | -23.57 | -48.43 | 42 | -24.10 | -38.03 | -64.57 | -51653.52 | -489.78 | 0 | 0 | 25.4281 |
| WSBC | WesBanco Inc | -0.12 | 1.32 | 3.41 | 20.56 | 17.65 | 37.80 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| JLS | Nuveen Mortgage and Incom | -0.12 | -0.63 | -1.20 | -5.90 | -7.72 | -8.84 | 52 | -17.08 | -14.64 | -21.06 | -8383.10 | -1744.18 | 0 | 0 | 0 |
| PEO | Adams Natural Resources F | -0.13 | 1.11 | 8.73 | 4.03 | 10.11 | 25.83 | 94 | 6.48 | 11.39 | 15.01 | 300.72 | -23954.18 | 150 | 0 | 0 |
| PTY | PIMCO Corporate & Income | -0.13 | 0.47 | -3.26 | -4.91 | -9.95 | -15.89 | 20 | -46.08 | -59.08 | -58.79 | -63298.10 | -110.20 | 0 | 0 | 0 |
| UMBF | UMB Financial Corp | -0.13 | 3.09 | 0.63 | 8.49 | 14.30 | 32.12 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| FHB | First Hawaiian, Inc. Comm | -0.14 | 0.32 | -8.11 | 0.94 | 5.01 | 14.97 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| NEWT | NewtekOne, Inc. Common St | -0.14 | 1.67 | 2.10 | 8.38 | 8.30 | 27.71 | 45 | 101.04 | 21.32 | 27.61 | -1277.84 | -19263.70 | 0 | 0 | 21.6056 |
| VBF | INVESCO BOND FUND | -0.14 | -0.48 | -2.59 | -2.20 | -4.11 | -4.36 | 26 | -15.17 | -21.47 | -12.99 | -14071.33 | 296.05 | 0 | 150 | 0 |
| KNSL | Kinsale Capital Group, In | -0.15 | -1.72 | 2.34 | 17.04 | -10.24 | -19.37 | 50 | -18.10 | -27.71 | -44.23 | 191.48 | -3834.26 | 0 | 0 | 3.52418 |
| PDT | John Hancock Premium Divi | -0.15 | -0.31 | -0.62 | -1.60 | -0.62 | -3.22 | 36 | -6.72 | -3.75 | -7.29 | -9048.42 | -1411.88 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | -0.15 | 0.00 | 0.29 | -1.72 | -6.03 | 0.00 | 42 | -86.57 | -22.32 | -29.50 | -23560.81 | -788.63 | 0 | 100 | 0 |
| STBA | S&T Bancorp Inc | -0.15 | 0.00 | 5.61 | 17.04 | 22.26 | 42.28 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| SYBT | Stock Yards Bancorp, Inc. | -0.15 | 4.39 | 10.57 | 18.93 | 27.15 | 15.13 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| CMU | MFS High Yield Municipal | -0.15 | 0.30 | -4.85 | -7.05 | -3.72 | 0.00 | 58 | -2.71 | -1.68 | 0.89 | -6446.48 | -2318.85 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | -0.16 | 3.21 | 8.18 | 16.84 | 11.56 | 33.49 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | -0.16 | 0.52 | 1.50 | 6.46 | 8.98 | 35.31 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | -0.17 | 1.32 | 1.37 | 9.52 | 19.72 | 46.99 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| IFN | The India Fund, Inc. | -0.17 | 2.00 | -0.09 | -2.58 | -13.57 | -24.19 | 29 | -50.03 | -46.51 | -84.19 | -56832.44 | -1147.02 | 0 | 0 | 0 |
| PFBC | Preferred Bank | -0.17 | 0.21 | -2.99 | 8.57 | 21.62 | 14.85 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| EHI | Western Asset Global High | -0.17 | -0.34 | 0.68 | -2.63 | -8.07 | 0.00 | 41 | -208.66 | -30.72 | -46.63 | -35992.98 | -377.87 | 0 | 150 | 0 |
| AFB | Alliance National Municip | -0.18 | -0.18 | -3.88 | -2.85 | -0.46 | 7.40 | 24 | 0.95 | 7.71 | 20.14 | -1946.98 | -7952.54 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | -0.18 | -0.82 | -2.00 | -2.27 | -7.45 | -11.10 | 59 | -3.98 | -16.05 | -35.01 | 308.59 | -5024.26 | 0 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | -0.18 | -2.52 | 0.88 | 3.51 | 2.54 | 70.54 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| SRCE | 1st Source Corp | -0.18 | 3.21 | 8.78 | 21.35 | 33.05 | 49.75 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| AFG | American Financial Group, | -0.19 | -1.71 | -0.43 | 6.94 | 8.56 | 13.23 | 52 | 8.43 | 5.68 | 5.40 | -2196.93 | -14389.93 | 0 | 0 | 1.86566 |
| BANC | Banc of California, Inc. | -0.19 | -9.55 | -8.54 | -3.02 | -5.88 | 29.51 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| DMO | Western Asset Mortgage Op | -0.19 | -0.77 | -3.28 | -6.67 | -5.75 | -12.79 | 43 | -14.50 | -19.07 | -21.01 | -26446.34 | -306.13 | 0 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | -0.19 | -0.47 | -1.30 | -3.18 | -6.58 | -13.99 | 44 | -19.64 | -28.98 | -54.84 | -30351.96 | -638.41 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -0.19 | -1.51 | -6.80 | -1.23 | -3.25 | -0.10 | 23 | 1.50 | 2.39 | 3.88 | -3665.04 | -1742.59 | 0 | 0 | 0 |
| FRME | First Merchants Corp | -0.19 | 1.15 | -0.62 | 6.02 | 8.55 | 13.22 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| JRI | NUVEEN REAL ASSET INCOME | -0.19 | -0.50 | -2.02 | -2.47 | -1.80 | -2.17 | 37 | -2.29 | -8.56 | -7.91 | -5982.08 | -4193.32 | 0 | 0 | 0 |
| TCBK | Trico Bancshares | -0.19 | 0.45 | 6.84 | 13.84 | 16.08 | 40.64 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| HBAN | Huntington Bancshares Inc | -0.20 | -0.67 | -4.72 | 2.43 | -2.49 | 3.74 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| PGC | Peapack-Gladstone Financi | -0.20 | -2.36 | -3.99 | 6.34 | 44.80 | 80.26 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| KINS | Kingstone Companies, Inc. | -0.20 | 2.64 | 0.30 | 22.74 | 30.68 | 23.18 | 45 | 21.65 | 27.70 | 34.12 | -2131.28 | -25306.96 | 0 | 0 | 0 |
| FNB | F.N.B. Corp | -0.21 | 0.58 | -1.15 | 4.18 | 7.98 | 23.69 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| ORI | Old Republic Internationa | -0.21 | 0.51 | 4.14 | 10.43 | 10.52 | 19.68 | 57 | 0.83 | 0.98 | -0.84 | -3421.76 | -2633.05 | 0 | 0 | 1.08896 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.21 | -0.48 | -4.78 | -4.28 | -5.52 | 1.18 | 23 | -5.49 | -3.90 | -2.56 | -7512.77 | -1371.55 | 0 | 0 | 0 |
| ABCB | Ameris Bancorp | -0.22 | 1.56 | -3.80 | 0.14 | 8.39 | 27.84 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| FFC | Flaherty & Crumrine Prefe | -0.22 | 0.16 | -1.01 | -0.09 | -3.50 | -1.38 | 54 | -1.68 | -3.77 | -4.38 | -4866.54 | -2400.85 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | -0.22 | 3.29 | 10.49 | 11.58 | 22.15 | 17.10 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| LGI | Lazard Global Total Retur | -0.22 | -0.11 | -3.58 | 0.56 | -1.37 | 6.56 | 38 | 4.02 | 1.68 | 5.81 | -1718.68 | -16742.08 | 0 | 0 | 0 |
| MCB | Metropolitan Bank Holding | -0.22 | 1.52 | -7.57 | 2.09 | 0.02 | 31.30 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| ACGL | Arch Capital Group Ltd | -0.23 | -2.86 | -0.89 | 6.55 | 5.07 | 17.25 | 45 | 5.91 | 9.13 | 8.21 | -1452.22 | -11771.98 | 0 | 0 | 1.46358 |
| ETO | Eaton Vance Tax-Advantage | -0.23 | 2.53 | -0.90 | 1.31 | 1.65 | 12.48 | 37 | 37.89 | 11.80 | 27.32 | -1034.75 | -18307.06 | 0 | 0 | 0 |
| FBK | FB Financial Corporation | -0.23 | 1.83 | 5.79 | 10.44 | 4.22 | 22.97 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| QCRH | QCR Holdings Inc | -0.23 | 2.70 | 5.62 | 11.97 | 13.96 | 44.87 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| WHF | WhiteHorse Finance, Inc. | -0.23 | -2.37 | -2.96 | -15.99 | -4.84 | -26.69 | 40 | -17.50 | -14.60 | -33.23 | -27420.88 | 294.29 | 0 | 0 | 2.33606 |
| BLW | Blackrock Limited Duratio | -0.24 | -0.48 | -0.40 | -2.34 | -8.81 | -11.26 | 57 | -22.81 | -32.71 | -72.77 | 173.06 | -3124.40 | 0 | 0 | 0 |
| CNOB | Center Bancorp Inc | -0.24 | 0.15 | 0.46 | 8.99 | 23.48 | 42.73 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| FAF | First American Financial | -0.24 | -1.22 | 7.50 | 7.70 | 19.26 | 25.48 | 57 | 16.19 | 11.47 | 12.16 | -156.24 | -13478.72 | 0 | 0 | 1.26702 |
| IIM | INVESCO VALUE MUNICIPAL I | -0.24 | 0.64 | -3.33 | 2.21 | 0.73 | 9.65 | 9 | 2.71 | 3.98 | 9.27 | -3104.17 | -2582.25 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.24 | -0.70 | -4.13 | -2.44 | -4.04 | 5.12 | 18 | 0.59 | 0.93 | 1.93 | -3871.20 | -1274.53 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | -0.24 | -0.73 | -3.84 | -1.12 | -2.64 | 2.17 | 32 | -0.72 | -0.86 | -0.14 | -1513.23 | -1785.55 | 0 | 150 | 0 |
| PRI | PRIMERICA, INC. | -0.24 | 2.49 | 7.81 | 16.53 | 22.62 | 21.43 | 64 | 31.22 | 15.34 | 12.58 | 0.00 | -23195.62 | 0 | 0 | 1.83773 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.25 | 0.15 | -1.42 | -3.12 | -5.48 | -9.31 | 43 | -23.29 | -27.55 | -40.94 | -24637.61 | -2421.26 | 0 | 0 | 0 |
| MET | MetLife, Inc. | -0.25 | 1.72 | 7.04 | 20.80 | 22.76 | 27.49 | 64 | 183.07 | 16.67 | 19.17 | -525.00 | -23027.93 | 125 | 0 | 1.90182 |
| MKL | Markel Group Inc. | -0.25 | -6.63 | -4.89 | 5.37 | -7.80 | -6.32 | 54 | 0.02 | -1.60 | -4.38 | -2071.55 | -4644.38 | 0 | 0 | 1.27112 |
| NKX | Nuveen California AMT-Fre | -0.25 | -1.15 | -4.21 | -2.74 | -6.22 | 4.78 | 9 | -0.98 | -1.06 | 0.02 | -10162.29 | 173.37 | 0 | 0 | 0 |
| INTL | Main International ETF | -0.26 | 0.97 | -1.78 | -2.93 | 3.03 | 18.04 | 45 | 8.61 | 9.01 | 26.81 | -2065.40 | -25514.53 | 0 | 0 | 0 |
| AIZ | Assurant, Inc. | -0.27 | 1.75 | 0.87 | 19.06 | 18.30 | 50.40 | 41 | 168.77 | 31.48 | 60.46 | -1819.77 | -26656.74 | 0 | 0 | 2.28009 |
| CATY | Cathay General Bancorp | -0.27 | 0.48 | 0.50 | 9.67 | 22.82 | 39.01 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| CII | Blackrock Enhanced Captia | -0.27 | -0.65 | -7.14 | -2.91 | 2.65 | 10.08 | 25 | 44.14 | 13.48 | 23.69 | -2188.54 | -22369.57 | 0 | 0 | 0 |
| AROW | Arrow Financial Corp | -0.28 | -0.85 | -3.54 | 7.74 | 17.81 | 48.62 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| BRO | Brown & Brown, Inc. | -0.28 | 1.40 | 3.28 | 24.96 | -1.98 | -22.65 | 40 | -9.39 | -24.26 | -38.69 | -43558.77 | -2356.02 | 0 | 0 | 1.42853 |
| HIO | Western Asset High Income | -0.28 | -0.28 | -4.37 | -5.15 | -7.16 | -11.62 | 46 | -20.48 | -18.91 | -40.23 | -23529.34 | -1954.47 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | -0.28 | 1.16 | -4.03 | -9.03 | -11.97 | -16.33 | 27 | -88.86 | -57.22 | -57.12 | -49110.53 | -465.38 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | -0.29 | -0.85 | -1.96 | -2.42 | -3.68 | 3.66 | 45 | -0.69 | -0.74 | -0.37 | -2090.20 | -1918.66 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | -0.29 | 0.00 | -3.91 | -3.71 | -9.88 | -8.75 | 4 | -29.91 | -20.20 | -22.52 | -32577.95 | -599.32 | 0 | 150 | 0 |
| HLNE | Hamilton Lane Incorporate | -0.29 | 1.12 | 7.56 | -0.29 | -37.20 | -41.76 | 52 | -123.93 | -46.75 | -105.26 | -32738.42 | -795.43 | 0 | 0 | 3.86604 |
| HYI | Western Asset High Yield | -0.29 | -0.10 | -2.35 | -4.07 | -6.91 | -12.49 | 47 | -83.68 | -42.38 | -71.53 | 423.08 | -2547.68 | 0 | 0 | 0 |
| MKTX | MarketAxess Holdings Inc. | -0.29 | 37.57 | 39.38 | 9.04 | -4.10 | -21.03 | 37 | -81.92 | -61.61 | -74.01 | -53087.86 | -496.41 | 0 | 0 | 5.93908 |
| ZTR | Virtus Total Return Fund | -0.29 | 0.44 | -0.44 | -0.22 | 5.24 | 10.16 | 50 | 4.27 | 8.96 | 12.60 | -280.47 | -29488.09 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | -0.30 | 0.10 | -2.73 | -3.38 | -6.11 | -9.51 | 32 | -13.12 | -21.14 | -19.38 | -29044.96 | -273.52 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | -0.30 | 0.30 | -3.28 | -2.22 | -3.60 | 4.62 | 10 | -0.15 | 0.27 | 2.73 | -5856.78 | -4540.42 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | -0.30 | 0.61 | -3.22 | 3.44 | 5.84 | 23.16 | 44 | 16.83 | 11.33 | 16.12 | -1209.40 | -16366.40 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | -0.30 | -0.77 | -7.74 | 3.92 | 4.61 | 30.26 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | -0.31 | -0.10 | -3.18 | -0.10 | -0.31 | 7.86 | 11 | 4.23 | 5.82 | 13.27 | -2076.57 | -12239.93 | 0 | 150 | 0 |
| BTO | John Hancock Financial Op | -0.32 | -0.12 | 2.22 | 8.02 | 8.07 | 15.62 | 68 | 23.89 | 11.81 | 11.33 | 3.28 | -20989.41 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.32 | -0.64 | -0.84 | 1.35 | 0.18 | 11.29 | 32 | 6.78 | 7.85 | 16.74 | -2129.22 | -9690.75 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | -0.32 | 0.32 | -1.84 | -3.79 | -8.03 | -8.14 | 39 | -27.48 | -27.58 | -24.85 | -26699.70 | -741.28 | 0 | 0 | 0 |
| JSM | Navient Corporation 6% Se | -0.32 | -1.51 | -1.62 | -4.85 | -11.61 | 0.00 | 39 | -39.89 | -30.39 | -16.63 | -22936.92 | -421.48 | 0 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | -0.32 | 0.24 | 1.37 | -1.41 | -5.35 | 0.00 | 55 | -24.99 | -15.60 | -22.42 | -12495.57 | -1693.71 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.33 | -0.33 | -2.51 | -4.52 | -7.10 | -12.22 | 38 | -23.86 | -27.59 | -41.12 | -32335.25 | -351.61 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.33 | 0.08 | -2.68 | -1.96 | -2.20 | 10.91 | 7 | 8.03 | 2.19 | 19.85 | -3825.18 | -1270.34 | 0 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | -0.33 | -0.26 | -0.66 | 4.21 | 12.09 | 19.26 | 48 | 118.86 | 28.54 | 42.53 | -497.42 | -28324.83 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | -0.34 | -1.36 | -5.37 | -5.99 | -6.14 | 5.06 | 22 | -0.27 | 0.22 | 5.38 | -7281.50 | -10588.98 | 0 | 0 | 0 |
| GLO | Clough Global Opportuniti | -0.34 | 0.17 | -5.07 | -2.52 | -2.03 | 7.01 | 23 | 0.85 | 1.84 | 10.85 | -2928.28 | 424.33 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | -0.34 | 0.09 | -3.22 | -2.09 | -1.76 | 6.54 | 10 | 1.35 | 2.32 | 12.55 | -3000.92 | -822.70 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | -0.34 | -0.02 | 1.04 | 1.93 | 7.25 | 4.35 | 51 | 127.58 | 59.31 | 14.90 | -1722.95 | -26153.37 | 0 | 0 | 0 |
| IGI | Western Asset Investment | -0.34 | -0.69 | -0.62 | -1.06 | -3.58 | 0.00 | 36 | -10.60 | -10.69 | -11.42 | -15141.95 | 162.19 | 0 | 0 | 0 |
| FFA | First Trust Enhanced Equi | -0.35 | 0.05 | -0.21 | 0.23 | 2.40 | 7.77 | 60 | 15.65 | 6.26 | 15.18 | -513.74 | -24403.61 | 125 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.35 | -0.42 | -1.46 | -1.46 | 0.28 | 2.24 | 46 | 0.04 | 0.28 | 1.06 | -2587.90 | -2027.71 | 0 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | -0.35 | 4.94 | 13.27 | 33.42 | 22.60 | 51.23 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | -0.35 | -0.57 | -2.15 | -4.84 | -8.37 | -6.79 | 49 | -68.02 | -25.29 | -19.42 | -12410.12 | -2029.10 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | -0.36 | 3.04 | -0.49 | 2.41 | 0.71 | 13.58 | 41 | 29.10 | 4.19 | 20.48 | -2469.57 | -1785.43 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | -0.36 | 1.90 | 1.66 | 2.94 | 4.78 | 32.57 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| JGH | NUVEEN GLOBAL HIGH INCOME | -0.36 | 0.52 | -1.46 | -2.16 | -3.60 | -5.71 | 45 | -4.48 | -6.13 | -8.13 | -2668.93 | -1624.80 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.36 | -0.26 | -4.75 | -3.24 | -3.81 | 5.60 | 11 | 0.40 | 1.04 | 2.67 | -3634.25 | -780.71 | 0 | 0 | 0 |
| MCN | XAI Madison Equity Premiu | -0.36 | -0.68 | 1.83 | -6.08 | -7.02 | 0.00 | 29 | -32.39 | -23.51 | -31.74 | -34679.70 | -1162.60 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | -0.37 | 0.76 | -3.43 | 3.10 | 5.76 | 30.82 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| IBOC | International Bancshares | -0.37 | -0.77 | -0.07 | 4.82 | 9.22 | 11.56 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| NUV | Nuveen Municipal Value Fu | -0.38 | 0.39 | -1.46 | -1.25 | -0.60 | 6.26 | 38 | 0.52 | 2.63 | 7.64 | -1116.58 | -15224.15 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | -0.38 | -0.29 | -3.15 | -1.60 | -5.85 | 4.60 | 23 | -0.96 | -0.80 | -0.57 | -7881.97 | -292.34 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | -0.39 | 0.28 | -2.67 | -2.46 | -6.24 | -6.83 | 35 | -23.20 | -33.69 | -35.25 | -47178.14 | -390.29 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | -0.40 | 0.04 | -1.75 | -1.84 | -1.49 | 1.31 | 18 | -0.29 | -0.32 | -0.45 | -4248.79 | -347.09 | 0 | 100 | 0 |
| MQY | Blackrock Muni Yield Qual | -0.40 | -0.66 | -3.57 | -2.73 | -4.48 | 2.24 | 22 | -0.89 | -0.95 | -0.01 | -12856.86 | -1789.39 | 0 | 0 | 0 |
| SMBK | SmartFinancial, Inc. | -0.40 | 2.24 | 11.38 | 24.12 | 31.36 | 53.06 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| FAX | abrdn Asia-Pacific Income | -0.41 | -0.35 | -0.48 | -2.70 | -8.80 | -10.61 | 60 | -42.86 | -21.05 | -38.61 | 166.48 | -2897.49 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -0.41 | 0.64 | -2.39 | 0.64 | -2.33 | 7.17 | 22 | 2.36 | 2.31 | 7.72 | -2524.90 | -7134.15 | 0 | 0 | 0 |
| HFWA | Heritage Financial Corp | -0.41 | -1.24 | -1.27 | 7.17 | 14.03 | 30.57 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| WRB | W.R. Berkley Corporation | -0.41 | -3.46 | 3.05 | 10.53 | 6.56 | 6.21 | 59 | 1.36 | 1.26 | 1.28 | -1074.59 | -4964.07 | 0 | 0 | 2.68964 |
| CAF | MORGAN STANLEY CHINA A SH | -0.41 | -3.94 | -6.37 | -0.77 | 4.90 | 36.14 | 36 | 70.47 | 43.80 | 77.07 | -1197.19 | -35756.13 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -0.42 | 0.30 | -2.51 | -3.97 | -5.93 | -14.86 | 30 | -22.93 | -43.46 | -55.70 | -49312.37 | 195.57 | 0 | 150 | 0 |
| THFF | First Financial Corp/Indi | -0.42 | 3.64 | 4.52 | 19.45 | 23.54 | 50.32 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| GS | Goldman Sachs Group Inc. | -0.43 | -2.65 | -3.31 | 8.86 | 9.09 | 41.02 | 49 | 120.53 | 32.72 | 76.34 | -624.19 | -23228.67 | 0 | 0 | 1.39142 |
| NUW | Nuveen AMT-Free Municipal | -0.43 | -0.36 | -3.34 | -0.86 | -4.21 | 1.83 | 28 | 1.03 | 0.74 | 0.95 | -2530.54 | -526.47 | 0 | 0 | 0 |
| PCN | PIMCO Corporate & Income | -0.43 | 0.00 | -2.27 | -3.65 | -9.21 | -7.92 | 44 | -46.66 | -35.88 | -36.95 | -399.86 | -2548.36 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | -0.43 | -1.03 | 1.14 | -1.53 | 3.49 | -2.69 | 51 | -3.81 | -3.49 | -7.36 | -686.79 | -6566.95 | 0 | 0 | 0 |
| SPGI | S&P Global Inc. | -0.43 | -6.05 | -7.60 | -2.45 | -21.71 | -25.02 | 42 | -3.83 | -8.83 | -28.64 | -929.73 | -1596.24 | 0 | 0 | 1.19234 |
| NCA | Nuveen California Municip | -0.44 | 0.22 | -5.07 | -4.16 | -7.13 | 6.39 | 17 | 1.19 | 1.21 | 4.96 | -6950.14 | -314.08 | 0 | 125 | 0 |
| BGR | Blackrock Energy and Reso | -0.45 | 0.78 | 9.15 | 0.90 | 5.00 | 21.70 | 84 | 5.97 | 10.10 | 11.20 | -940.51 | -21080.49 | 150 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | -0.45 | 0.82 | 3.68 | 24.06 | 30.21 | 42.60 | 53 | 144.83 | 27.75 | 37.06 | -700.00 | -29771.02 | 100 | 0 | 3.6881 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.45 | -1.77 | -1.07 | -1.68 | -2.63 | 0.00 | 13 | -1.00 | -0.98 | -0.13 | -17133.94 | -559.50 | 0 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | -0.46 | 1.05 | 3.22 | 10.57 | 16.57 | 39.79 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| EIM | Eaton Vance Municipal Bon | -0.47 | -0.36 | -3.97 | -4.25 | -3.68 | -0.16 | 20 | -0.92 | -1.10 | -1.12 | -15325.28 | -485.89 | 0 | 0 | 0 |
| JRS | Nuveen Real Estate Income | -0.48 | -0.82 | -0.02 | 4.47 | 10.36 | 12.38 | 71 | 56.43 | 14.40 | 11.21 | 182.46 | -18983.77 | 0 | 0 | 0 |
| LNC | Lincoln National Corp. | -0.48 | 11.17 | 19.30 | 21.74 | 10.07 | 20.18 | 70 | 3.21 | 0.59 | -2.25 | -775.56 | -20491.77 | 125 | 0 | 2.53473 |
| THQ | TEKLA HEALTHCARE OPPORTUN | -0.48 | 0.48 | -1.37 | 1.90 | -2.09 | 14.68 | 55 | 7.19 | 3.48 | 8.35 | -4839.70 | -4125.10 | 0 | 0 | 0 |
| GLV | Clough Global Dividend an | -0.48 | 0.00 | -5.15 | 0.81 | -0.32 | 11.29 | 23 | 17.01 | 13.31 | 29.20 | -2083.36 | -1000.73 | 0 | 0 | 0 |
| HBNC | Horizon Bancorp, Inc. Com | -0.49 | 0.59 | 2.71 | 9.99 | 16.23 | 32.21 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| NZF | Nuveen Municipal Credit I | -0.49 | -0.24 | -3.78 | -3.47 | -1.61 | 4.53 | 21 | -0.83 | -0.77 | 1.15 | -5595.69 | -951.93 | 0 | 100 | 0 |
| VGM | Invesco Trust Investment | -0.49 | 0.20 | -4.52 | -2.59 | -1.36 | 7.19 | 8 | 2.76 | 4.15 | 10.02 | -2641.36 | -2113.01 | 0 | 0 | 0 |
| ARCC | Ares Capital Corporation | -0.50 | -0.82 | 0.94 | -2.22 | -5.81 | -17.21 | 56 | -3.49 | -13.54 | -31.29 | -21783.42 | -2130.75 | 0 | 0 | 5.55423 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.50 | -0.10 | -2.83 | 0.40 | -0.80 | 7.00 | 11 | 2.38 | 2.87 | 7.34 | -1601.31 | -11907.49 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | -0.50 | -0.17 | -3.38 | -7.98 | -21.05 | -18.94 | 28 | -257.97 | -32.80 | -50.28 | -82369.89 | 193.73 | 0 | 0 | 0 |
| TOWN | Towne Bank | -0.50 | 0.64 | 4.74 | 9.38 | 8.63 | 8.54 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| MAIN | Main Street Capital Corpo | -0.51 | 0.67 | 3.58 | -5.53 | -15.11 | -16.29 | 58 | -23.85 | -23.17 | -40.76 | -13932.08 | -3004.71 | 0 | 0 | 7.25947 |
| OSBC | Old Second Bancorp Inc | -0.51 | 1.98 | 8.57 | 19.08 | 27.07 | 48.56 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| KRNY | Kearny Financial Corporat | -0.52 | 1.38 | 1.81 | 18.05 | 22.98 | 61.55 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| EDD | Morgan Stanley Emerging M | -0.53 | -1.04 | -0.19 | 4.30 | -0.87 | 13.48 | 55 | 1.75 | 2.77 | 6.56 | -972.31 | -27809.55 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | -0.53 | -1.30 | -0.39 | -3.62 | 0.69 | -8.08 | 47 | -6.24 | -4.95 | -10.99 | -2761.85 | -518.99 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | -0.54 | 0.36 | -0.59 | 10.31 | 3.40 | 21.82 | 39 | 11.01 | 11.16 | 19.82 | -1355.74 | -18284.70 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.56 | -0.37 | -3.52 | -3.00 | -4.30 | 2.89 | 20 | -0.78 | -0.66 | 0.10 | -11261.95 | -5542.41 | 0 | 0 | 0 |
| RM | REGIONAL MANAGEMENT CORP | -0.56 | -23.42 | -23.42 | -8.26 | -13.41 | -3.49 | 48 | 11.01 | 8.94 | 8.10 | -1119.92 | 165.25 | 0 | 0 | 4.84273 |
| VKI | Invesco Advantage Municip | -0.56 | -0.11 | -6.51 | -1.22 | -0.33 | 8.41 | 8 | 4.05 | 6.95 | 16.67 | -3164.10 | -7199.72 | 0 | 150 | 0 |
| CART | Maplebear Inc. Common Sto | -0.56 | 1.00 | -6.02 | 10.81 | 19.75 | -7.23 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| CSWC | Capital Southwest Corp | -0.57 | -0.40 | -1.37 | -3.04 | 0.06 | 2.78 | 51 | 14.12 | 7.36 | 6.31 | 304.52 | -23740.66 | 0 | 0 | 3.63498 |
| GABC | German American Bancorp, | -0.57 | 4.08 | 7.03 | 16.24 | 20.80 | 32.27 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| APAM | ARTISAN PARTNERS ASSET MA | -0.58 | -2.13 | 8.98 | 4.20 | -11.43 | -12.86 | 69 | -5.62 | -18.38 | -37.05 | -360.37 | -3823.77 | 100 | 0 | 8.9999 |
| RMT | Royce Micro-Cap Trust Inc | -0.58 | -0.87 | -4.89 | -0.37 | 18.54 | 43.82 | 45 | 146.22 | 82.56 | 111.24 | -1056.39 | -35061.43 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | -0.59 | -1.37 | -4.00 | -6.32 | -10.00 | -15.29 | 66 | -19.88 | -19.47 | -32.15 | 175.30 | -3948.85 | 0 | 0 | -0.64284 |
| ASG | LIBERTY ALL-STAR GROWTH F | -0.59 | -0.59 | -7.65 | -5.06 | -3.43 | -7.99 | 28 | -0.39 | -0.19 | 0.31 | -7368.42 | -531.63 | 0 | 0 | 0 |
| MPB | Mid Penn Bancorp, Inc. | -0.60 | 1.48 | 8.37 | 16.98 | 16.13 | 39.56 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| FCBC | First Community Bankshare | -0.61 | -1.72 | 4.94 | 9.63 | 31.43 | 29.70 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| CIK | Credit Suisse Asset Manag | -0.61 | -1.02 | -2.21 | -5.62 | -13.35 | -18.29 | 47 | -183.36 | -87.84 | -111.33 | -29764.02 | 74.65 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | -0.63 | 0.64 | -3.51 | -3.25 | -5.09 | -13.79 | 32 | -7.06 | -13.75 | -22.44 | -21721.56 | 170.96 | 0 | 100 | 0 |
| NVG | Nuveen AMT-Free Municipal | -0.64 | 0.41 | -3.66 | -2.44 | -3.74 | 6.18 | 12 | -0.48 | -0.07 | 2.67 | -5172.26 | -7276.31 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | -0.65 | -0.84 | -4.44 | -2.20 | -5.79 | 0.76 | 31 | -0.93 | -0.75 | -0.04 | -8590.89 | -657.90 | 0 | 0 | 0 |
| STC | Stewart Information Servi | -0.65 | 2.09 | -0.21 | -1.83 | 0.44 | 4.30 | 54 | -1.71 | -2.55 | -4.47 | -3633.45 | -6264.21 | 100 | 0 | 4.45511 |
| WAL | Western Alliance Bancorpo | -0.65 | -2.46 | -2.16 | -3.13 | -9.46 | 4.07 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| MMD | MainStay MacKay DefinedTe | -0.67 | -1.06 | -3.50 | -2.17 | -4.62 | 2.06 | 25 | -0.35 | 0.04 | 3.14 | -4059.58 | -791.63 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | -0.68 | -3.27 | -1.49 | -1.42 | 7.90 | 16.78 | 63 | 12.25 | 26.48 | 30.83 | 303.52 | -35593.87 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | -0.69 | -1.95 | -5.88 | -2.44 | -1.16 | 3.23 | 21 | 5.81 | 5.90 | 9.71 | -3386.38 | -17134.81 | 0 | 0 | 0 |
| MUA | Blackrock Muni Assets Fun | -0.69 | -3.90 | -8.51 | -5.96 | -8.76 | -2.51 | 12 | -1.73 | -2.97 | -3.14 | -8022.80 | -4479.05 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.70 | -0.36 | -0.41 | -1.90 | -3.25 | -0.17 | 63 | -2.13 | -5.45 | -6.25 | -3003.55 | -15468.07 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | -0.71 | 0.54 | -3.53 | -3.47 | 4.32 | 16.32 | 56 | 21.53 | 18.33 | 39.12 | -958.22 | -1051.47 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | -0.72 | -0.41 | 3.16 | 14.27 | 17.23 | 36.77 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| SEIC | SEI Investments Co | -0.73 | 0.76 | 7.69 | 12.20 | 16.44 | 16.08 | 62 | 47.72 | 11.44 | 13.07 | -525.00 | -26904.03 | 100 | 0 | 2.3908 |
| TSLX | Sixth Street Specialty Le | -0.73 | -0.09 | -0.49 | -4.44 | -22.03 | -29.51 | 39 | -54.25 | -42.83 | -105.60 | -29793.69 | 168.59 | 0 | 0 | 2.53338 |
| CFFI | C&F Financial Corp | -0.73 | 4.62 | 2.80 | 12.23 | 10.29 | 30.07 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| MHF | Western Asset Municipal H | -0.73 | -0.88 | -3.97 | -2.87 | -1.60 | -0.15 | 14 | -1.53 | -2.09 | -2.18 | -5527.43 | 360.14 | 0 | 0 | 0 |
| CBU | Community Bank System | -0.74 | -2.99 | -4.45 | 1.11 | 3.36 | 22.58 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| FNF | Fidelity National Financi | -0.74 | -0.66 | 6.09 | 0.75 | -4.99 | -8.42 | 56 | -13.34 | -20.19 | -32.87 | -26184.42 | -3411.18 | 125 | 0 | 4.87889 |
| GBDC | Golub Capital BDC, Inc. | -0.74 | -1.05 | -0.97 | -4.24 | -4.82 | -14.81 | 41 | -1.70 | -5.40 | -17.71 | -19695.75 | -1462.94 | 0 | 0 | 4.26442 |
| HOMB | Home BancShares, Inc. | -0.74 | -0.16 | 7.62 | 14.43 | 7.02 | 9.84 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| MFM | MFS Municipal Income Trus | -0.74 | -0.37 | -4.11 | -2.55 | -3.07 | 4.48 | 35 | 3.59 | 2.44 | 10.99 | -2062.69 | -10117.77 | 0 | 0 | 0 |
| AGO | Assured Guaranty, LTD | -0.75 | -2.09 | -0.13 | 1.84 | -1.57 | -1.25 | 67 | -0.26 | -3.15 | -5.29 | -1290.45 | -6942.58 | 0 | 0 | 3.2024 |
| AMSF | AMERISAFE, Inc. | -0.75 | -3.09 | -15.93 | -1.59 | -22.55 | -34.95 | 39 | -6.55 | -26.02 | -64.15 | -2193.73 | -831.08 | 0 | 0 | 1.50502 |
| FIBK | First Interstate BancSyst | -0.75 | 1.09 | -3.07 | 4.91 | 7.61 | 32.58 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| FSBW | FS Bancorp, Inc. Common S | -0.77 | -2.21 | -3.52 | 2.78 | 1.29 | 8.77 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | -0.81 | -0.36 | -3.00 | 0.58 | -1.76 | 31.53 | 25 | 44.14 | 8.60 | 20.61 | -2341.40 | -58957.09 | 0 | 0 | 4.03331 |
| LEO | BNY Mellon Strategic Muni | -0.81 | -1.60 | -4.95 | -4.66 | -5.25 | 4.96 | 21 | 0.25 | 0.77 | 7.09 | -4516.20 | -1167.46 | 0 | 0 | 0 |
| NAVI | Navient Corporation | -0.83 | -2.67 | -0.12 | -4.01 | -14.58 | -35.24 | 68 | -27.99 | -37.14 | -46.54 | 299.59 | -3413.25 | 0 | 0 | 6.68679 |
| CVBF | CVB Financial Corp | -0.84 | -0.09 | -1.23 | 8.97 | 14.05 | 20.28 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| GLRE | Greenlight Captial RE, LT | -0.84 | -3.96 | 1.16 | -7.46 | 19.03 | 27.00 | 46 | 7.51 | 19.27 | 26.92 | -3816.97 | -16637.50 | 0 | 0 | 2.76293 |
| OCSL | Oaktree Specialty Lending | -0.85 | -1.44 | -3.49 | -7.19 | -5.76 | -16.05 | 36 | -4.88 | -10.16 | -18.74 | -24738.57 | -446.53 | 0 | 0 | 3.52054 |
| ALLY | Ally Financial Inc. | -0.87 | -1.33 | -6.77 | -2.71 | 1.94 | 13.87 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| MHD | Blackrock Muniholdings Fu | -0.87 | -0.44 | -4.59 | -3.54 | -4.19 | 2.88 | 26 | 0.41 | 0.48 | 1.35 | -8264.44 | -5965.40 | 0 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -0.87 | -0.29 | -3.79 | -19.70 | -20.44 | -34.89 | 39 | -51.61 | -69.28 | -99.98 | -47013.94 | 304.00 | 0 | 0 | 5.47296 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | -0.88 | -10.97 | -10.21 | -13.63 | -24.74 | -19.26 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| PYPL | PayPal Holdings, Inc. Com | -0.89 | 1.90 | 26.71 | 23.48 | 8.44 | -16.91 | 83 | -0.35 | -2.86 | -18.25 | -25149.25 | -6321.72 | 0 | 0 | 1.25676 |
| TRI | Thomson Reuters Corporati | -0.89 | 0.19 | 11.48 | 6.76 | -12.83 | -52.00 | 41 | -33.95 | -37.15 | -73.17 | -39754.83 | -1108.35 | 0 | 0 | 6.94455 |
| UNM | Unum Group | -0.89 | -0.49 | -3.92 | 7.11 | 13.20 | 19.76 | 40 | 63.57 | 23.83 | 33.33 | -2150.66 | 293.93 | 0 | 0 | 1.3081 |
| FCF | First Commonwealth Financ | -0.90 | 2.52 | 4.42 | 15.09 | 18.66 | 29.59 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| GNW | Genworth Financial, Inc. | -0.90 | -0.30 | 3.46 | 7.63 | 18.35 | 25.57 | 81 | 21.61 | 15.31 | 17.99 | 0.00 | -35381.66 | 0 | 0 | 2.32413 |
| GSBD | Goldman Sachs BDC, Inc. | -0.90 | -1.36 | -6.51 | -15.45 | -8.90 | -23.51 | 36 | -16.38 | -24.97 | -46.22 | -35061.64 | 431.21 | 0 | 0 | 1.76607 |
| LION | Lionsgate Studios Corp. C | -0.90 | -0.08 | -7.85 | 3.92 | 40.47 | 123.99 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| MCO | Moody's Corporation | -0.91 | -1.67 | -4.19 | 6.51 | -7.31 | -7.34 | 44 | 6.31 | 4.61 | -0.78 | -2199.52 | -5440.01 | 0 | 0 | 1.94421 |
| FSBC | Five Star Bancorp Common | -0.92 | -0.86 | -4.44 | 13.30 | 18.13 | 55.55 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| TCPC | BlackRock TCP Capital Cor | -0.92 | 1.90 | -0.92 | -26.15 | -37.84 | -55.09 | 45 | -112.56 | -88.67 | -163.41 | -88916.26 | -810.95 | 0 | 0 | 2.2213 |
| PFS | Provident Financial Servi | -0.93 | 3.23 | 4.32 | 8.89 | 11.25 | 35.18 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| PSEC | Prospect Capital Corporat | -0.93 | -4.48 | -3.18 | -23.38 | -23.10 | -31.29 | 26 | -36.34 | -37.90 | -53.31 | -48808.02 | 194.66 | 0 | 0 | 4.35888 |
| EBMT | Eagle Bancorp Montana, In | -0.93 | -0.47 | 0.56 | 3.26 | 7.88 | 45.29 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | -0.94 | 5.85 | 7.08 | 21.55 | 23.09 | 37.55 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | -0.94 | -0.74 | 2.13 | 2.18 | 3.76 | 15.94 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| NRO | Neuberger Berman Real Est | -0.95 | -1.60 | -2.55 | -2.24 | 1.04 | -6.49 | 47 | -1.96 | -2.48 | -8.25 | -1481.64 | -1690.43 | 0 | 0 | 0 |
| GECC | Great Elm Capital. Corp. | -0.95 | -3.87 | -6.12 | -5.43 | -27.20 | 0.00 | 34 | -46.52 | -60.24 | -83.95 | -48786.64 | 170.65 | 0 | 0 | 0 |
| MA | Mastercard Incorporated | -0.96 | 3.64 | 7.26 | 16.24 | 6.12 | 0.94 | 51 | 0.14 | -4.44 | -12.71 | -7836.57 | -2643.78 | 0 | 0 | 0.6827 |
| HQH | Tekla Healthcare Investor | -0.98 | 0.58 | -0.93 | 7.36 | 14.11 | 39.27 | 39 | 34.10 | 27.06 | 49.15 | -1253.74 | -26593.54 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | -0.98 | -1.14 | -2.73 | -2.42 | -2.10 | 8.42 | 58 | 0.63 | 1.40 | 3.44 | -945.32 | -13715.95 | 0 | 0 | 0 |
| WTM | White Mountains Insurance | -0.99 | -4.39 | -3.17 | 0.85 | 2.58 | 17.33 | 61 | 6.31 | 10.65 | 13.40 | -438.10 | -20221.23 | 0 | 0 | 3.02985 |
| GGN | GAMCO Global Gold, Natura | -1.01 | 0.00 | -0.61 | -8.27 | -7.58 | 9.91 | 42 | -21.65 | -11.35 | -10.45 | -10149.48 | 427.80 | 0 | 0 | 0 |
| MTR | Mesa Royalty Trust | -1.01 | -7.86 | -8.15 | -38.57 | -31.06 | 0.00 | 19 | -123.68 | -57.47 | -76.77 | -67169.07 | 0.00 | 0 | 0 | 0 |
| AJG | Arthur J. Gallagher & Co. | -1.03 | 0.19 | 1.63 | 28.91 | 1.79 | -11.63 | 39 | 2.83 | 0.00 | -8.76 | -21294.68 | -4993.48 | 0 | 0 | 1.67911 |
| INDB | Independent Bank Corp/MA | -1.04 | -1.44 | -1.44 | 6.20 | 3.37 | 31.39 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| MGF | MFS Government Markets In | -1.05 | -0.35 | 0.71 | -2.75 | -6.60 | 0.00 | 47 | -81.13 | -71.15 | -45.18 | -21544.66 | 168.21 | 0 | 0 | 0 |
| PNNT | Pennant Investment Corp | -1.06 | -1.94 | -3.94 | -31.93 | -43.49 | -54.43 | 35 | -149.41 | -175.22 | -327.65 | -77002.78 | 0.00 | 0 | 0 | 0.848416 |
| MC | MOELIS & COMPANY | -1.07 | -0.24 | -6.01 | 5.99 | -5.65 | -3.59 | 47 | -1.28 | -3.50 | -5.34 | -3271.52 | -4223.38 | 0 | 0 | 8.76393 |
| BCH | Banco de ChileAmerican De | -1.09 | 0.94 | 4.37 | 10.91 | -4.22 | 52.96 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| NDAQ | Nasdaq, Inc. Common Stock | -1.09 | 0.19 | 11.42 | 5.52 | -2.86 | -2.18 | 56 | 2.84 | -1.64 | -6.50 | -2426.34 | -9524.94 | 100 | 0 | 1.36861 |
| UVE | UNIVERSAL INSURANCE HLDG, | -1.09 | 0.39 | 1.42 | 7.91 | 42.89 | 84.05 | 31 | 12.37 | 64.86 | 101.73 | -2585.43 | -25184.63 | 0 | 0 | 1.93827 |
| OMF | OneMain Holdings, Inc. | -1.10 | 2.36 | 4.37 | 12.17 | -4.33 | 8.50 | 48 | 2.19 | 1.86 | -1.37 | -3569.23 | -10517.25 | 0 | 0 | 2.73401 |
| KF | KOREA FUND, INC | -1.12 | -1.99 | -21.38 | -17.10 | 21.43 | 102.75 | 40 | 36.96 | 74.24 | 171.62 | -2740.98 | -342.73 | 0 | 0 | 0 |
| COF | Capital One Financial | -1.13 | 0.35 | 0.61 | 7.43 | -5.10 | -3.36 | 45 | -1.32 | -4.56 | -9.10 | -6147.08 | -2167.11 | 0 | 0 | 3.24502 |
| SYF | SYNCHRONY FINANCIAL | -1.13 | 1.31 | -0.97 | 1.53 | 5.05 | 9.52 | 41 | -0.44 | 0.70 | 0.50 | -4311.09 | -1013.58 | 0 | 0 | 4.52981 |
| UFCS | United Fire Group Inc. | -1.13 | 0.02 | -2.52 | 19.65 | 43.18 | 93.82 | 46 | 92.67 | 129.59 | 159.09 | -1665.96 | -32426.00 | 0 | 100 | 2.39156 |
| CGBD | Carlyle Secured Lending, | -1.14 | -2.20 | -5.18 | -15.95 | -18.49 | -27.59 | 38 | -56.41 | -63.76 | -70.35 | -44704.47 | 0.00 | 0 | 0 | 1.55066 |
| DNP | DNP Select Income Fund In | -1.14 | -1.68 | -0.60 | 1.26 | 6.45 | 10.47 | 50 | 81.41 | 53.15 | 44.24 | -1225.00 | -24695.75 | 0 | 0 | 0 |
| BSAC | Banco Santander-Chile | -1.15 | 0.59 | 4.22 | 9.98 | -1.58 | 50.65 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| AON | Aon plc Class A | -1.16 | -1.32 | 1.52 | 17.53 | 3.63 | 1.86 | 46 | 6.29 | 3.35 | 2.65 | -1247.67 | -4883.61 | 0 | 0 | 1.7627 |
| FDUS | Fidus Investment Corp. | -1.18 | -0.58 | -3.65 | 5.84 | 1.94 | -4.91 | 39 | 3.91 | 1.13 | -3.86 | -1038.09 | -4733.37 | 0 | 0 | 0.741024 |
| PRAA | PRA Group, Inc. | -1.21 | -4.30 | -6.49 | -19.49 | 34.01 | 12.76 | 28 | 6.70 | 11.43 | 9.95 | -10042.07 | -1273.97 | 0 | 0 | 3.61806 |
| GAIN | Gladstone Investment Corp | -1.29 | -1.66 | 2.63 | -4.19 | 15.76 | 15.26 | 47 | 6.45 | 18.87 | 17.37 | -1814.95 | -19005.84 | 0 | 0 | 12.8698 |
| LCNB | LCNB Corporation | -1.32 | -2.78 | 11.21 | 23.10 | 15.69 | 34.11 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| MTG | MGIC Investment Corp. | -1.35 | 0.13 | 6.49 | 13.79 | 11.59 | 15.98 | 65 | 2.81 | 3.20 | 1.88 | -714.94 | -18197.67 | 0 | 0 | 3.09091 |
| LYG | Lloyds Banking Group PLC | -1.36 | 0.57 | -0.08 | 13.33 | 3.27 | 46.09 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| SCM | STELLUS CAPITAL INVESTMEN | -1.41 | 4.18 | -12.13 | -24.18 | -42.45 | -47.46 | 16 | -94.38 | -80.40 | -109.27 | -70972.15 | 0.00 | 0 | 0 | 0.0227463 |
| MPV | Barings Participation Inv | -1.42 | -2.72 | -9.06 | -14.19 | -20.62 | 0.00 | 25 | -77.69 | -55.73 | -36.27 | -26813.47 | 154.43 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | -1.43 | -2.31 | -5.63 | -3.23 | -9.80 | -32.62 | 32 | -2.37 | -5.46 | -19.07 | -1764.95 | -1388.98 | 0 | 0 | 0.684626 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -1.43 | -0.11 | -6.37 | -19.77 | -24.75 | -34.81 | 40 | -19.89 | -36.33 | -35.20 | -39967.87 | 195.92 | 0 | 0 | 8.6472 |
| IBKR | Interactive Brokers Group | -1.46 | -3.37 | -7.12 | 2.44 | 19.07 | 36.00 | 46 | 120.09 | 47.62 | 60.86 | -1189.92 | -16491.19 | 0 | 0 | 1.8557 |
| IGR | CBRE Global Real Estate I | -1.46 | -0.62 | 0.89 | -4.48 | -2.28 | -3.49 | 58 | -8.33 | -9.01 | -12.61 | -527.49 | -1890.10 | 0 | 0 | 0 |
| HRZN | Horizon Technology Financ | -1.48 | 0.58 | -6.57 | -5.35 | -35.30 | -44.71 | 22 | -14.05 | -20.37 | -46.08 | -32574.53 | -1707.25 | 0 | 0 | 1.05333 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | -1.49 | 3.58 | 4.49 | 15.30 | 25.01 | 38.06 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| MBIN | Merchants Bancorp Common | -1.53 | 13.00 | 14.11 | 17.12 | 31.84 | 86.55 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| HQL | Tekla Life Sciences Inves | -1.59 | -1.09 | -5.06 | 4.99 | 12.79 | 45.70 | 38 | 45.52 | 36.99 | 58.83 | -2182.64 | -28286.51 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | -1.62 | -1.06 | -5.53 | -25.12 | -26.95 | -34.13 | 38 | -54.37 | -52.20 | -52.88 | -58137.66 | 0.00 | 0 | 0 | 4.34665 |
| NBH | Neuberger Berman Municipa | -1.64 | -1.17 | -3.14 | -2.21 | -2.77 | 3.78 | 38 | -0.44 | 0.36 | 4.29 | -1849.42 | -7221.39 | 0 | 0 | 0 |
| SLRC | SLR Investment Corp. Comm | -1.76 | -3.05 | -2.45 | -10.14 | -16.43 | -21.66 | 55 | -18.82 | -41.00 | -57.02 | -24986.52 | -1488.60 | 0 | 0 | 1.55 |
| CNNE | Cannae Holdings, Inc. Com | -1.84 | -2.37 | 0.42 | 5.17 | 0.21 | -32.46 | 46 | -2.48 | -2.45 | -8.47 | -22148.35 | -2045.16 | 0 | 0 | 2.1518 |
| KREF | KKR Real Estate Finance T | -1.84 | -5.46 | -1.70 | 5.33 | -16.43 | -23.45 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| DGICA | Donegal Group Inc | -1.87 | 2.54 | 1.68 | 16.95 | 3.86 | 13.06 | 40 | 1.85 | 3.31 | 0.64 | -7896.20 | -2256.69 | 0 | 100 | 2.84934 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| ICE | Intercontinental Exchange | -1.99 | 2.98 | 13.53 | -0.16 | -11.87 | -17.13 | 62 | -42.86 | -40.34 | -56.25 | -12775.34 | -2139.46 | 100 | 0 | 1.17981 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | -2.00 | 3.30 | 7.93 | -6.18 | -7.97 | 18.97 | 64 | -4.19 | -6.34 | -15.46 | -1293.32 | -16161.81 | 0 | 0 | -0.176493 |
| BCBP | BCB Bancorp Inc (NJ) | -2.06 | -3.01 | -3.01 | 0.00 | 26.74 | 19.62 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | -2.08 | -1.12 | -2.72 | -2.65 | 2.80 | 4.10 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| HRTG | HERITAGE INSURANCE HOLDIN | -2.15 | 2.75 | 6.91 | 2.11 | 12.49 | 39.05 | 44 | 2.14 | 2.85 | -0.49 | -4313.71 | -2481.88 | 0 | 0 | 0.44608 |
| HLI | Houlihan Lokey, Inc. | -2.16 | -11.10 | -11.85 | -14.72 | -25.40 | -34.14 | 52 | -53.26 | -78.87 | -73.55 | -24176.68 | -542.67 | 0 | 0 | 0.785834 |
| MRBK | Meridian Corporation | -2.20 | -2.00 | -0.31 | 9.19 | 3.54 | 33.06 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| GF | NEW GERMANY FUND Inc | -2.21 | -1.86 | -6.03 | -8.13 | -7.29 | -5.87 | 34 | -2.40 | -3.13 | -2.28 | -5611.26 | -976.49 | 0 | 0 | 0 |
| CIA | Citizens, Inc. | -2.26 | -3.26 | -18.10 | -15.48 | -14.41 | 24.35 | 12 | -2.30 | -0.32 | 2.28 | -5169.88 | -830.80 | 0 | 0 | 0 |
| KMPR | Kemper Corporation | -2.37 | -3.53 | -1.32 | -13.27 | -27.89 | -53.86 | 40 | -37.12 | -52.45 | -84.11 | -66485.08 | -909.10 | 0 | 0 | 2.31227 |
| HCI | HCI Group, Inc. | -2.92 | 0.43 | -2.76 | 14.81 | 11.36 | 26.18 | 44 | 7.01 | 6.55 | 8.65 | -2663.89 | -14673.79 | 0 | 0 | 17.4866 |
| EIG | Employers Holdings, Inc. | -3.48 | 0.27 | -2.48 | 20.39 | 14.16 | 20.63 | 48 | 47.50 | 20.30 | 22.16 | -2887.96 | -15863.50 | 0 | 0 | 1.16044 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| MBI | MBIA Inc. | -4.00 | -6.78 | -23.97 | -15.49 | -19.45 | -3.28 | 38 | -2.64 | -4.56 | -9.25 | -12224.89 | -750.93 | 0 | 0 | 2.92949 |
| MSB | Mesabi Trust | -4.44 | -2.96 | -14.82 | -23.14 | -33.25 | -24.95 | 9 | -60.47 | -66.01 | -31.81 | -31715.86 | 0.00 | 0 | 0 | 0 |
| VRTS | Virtus Investment Partner | -4.68 | -7.00 | 0.68 | 8.74 | -4.53 | -19.38 | 56 | 2.17 | -1.72 | -9.66 | -951.27 | -5152.36 | 100 | 0 | 0.764941 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | -5.48 | -4.89 | -9.38 | 8.55 | 24.52 | 38.02 | 33 | 34.82 | 63.35 | 60.25 | -1797.17 | -21341.11 | 0 | 0 | -0.164612 |
| TROW | T Rowe Price Group Inc | -5.86 | -5.81 | -5.74 | 5.80 | 6.25 | 10.68 | 46 | 105.52 | 14.32 | 20.12 | -1593.81 | -15024.40 | 0 | 0 | 8.32031 |
| RIOT | Riot Platforms, Inc. Comm | -7.14 | -6.51 | -10.19 | -13.33 | 32.77 | 53.17 | 58 | 14.77 | 22.59 | 37.47 | -1340.92 | -19298.21 | 0 | 100 | 11.974 |
| WU | The Western Union Company | -15.36 | -20.33 | -18.43 | -27.60 | -30.53 | -19.14 | 69 | -10.07 | -13.84 | -18.52 | -14329.72 | -2082.63 | 0 | 0 | 4.7926 |
