A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKT | BlackRock Income Trust In | 0.66 | 2.19 | -1.74 | -3.25 | -4.38 | -10.60 | 13 | -0.19 | -0.16 | -0.27 | -14548.73 | 420.54 | 0 | 0 | 0 |
| JMM | NUVEEN MULTI-MARKET INCOM | -0.47 | 0.00 | 1.27 | 2.08 | 2.24 | 0.00 | 46 | 33.17 | 11.59 | 11.14 | -1928.19 | 413.80 | 0 | 0 | 0 |
| AON | Aon plc Class A | 0.94 | 0.65 | -2.00 | -7.33 | -10.35 | -17.28 | 24 | -1.65 | -2.63 | -3.02 | -4189.91 | 341.49 | 0 | 0 | 1.7627 |
| CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | 2.02 | 3.66 | 1.75 | -9.92 | -10.20 | -22.69 | 28 | -17.76 | -24.03 | -40.19 | -23446.72 | 297.56 | 0 | 0 | 3.52054 |
| ZTR | Virtus Total Return Fund | 0.59 | 2.41 | 0.89 | 7.77 | 3.82 | 14.19 | 26 | 21.59 | 19.76 | 6.89 | -1733.28 | 289.95 | 0 | 0 | 0 |
| SEIC | SEI Investments Co | -1.35 | -1.61 | -6.39 | -12.93 | -11.27 | 3.37 | 45 | 4.46 | 16.83 | 28.76 | -1585.72 | 289.83 | 0 | 0 | 2.3908 |
| PDT | John Hancock Premium Divi | 0.08 | 2.80 | 0.30 | 4.01 | -1.20 | 2.88 | 32 | 81.94 | 11.72 | 11.57 | -1564.50 | 288.57 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | 0.19 | 1.17 | -0.77 | -7.84 | -8.89 | -13.03 | 31 | -15.06 | -15.19 | -12.69 | -12475.96 | 288.56 | 0 | 0 | 0 |
| CNS | Cohen & Steers Inc. | 1.13 | 3.24 | -1.37 | -5.70 | -3.46 | -17.83 | 18 | -61.17 | -56.84 | -44.57 | -18224.18 | 287.35 | 0 | 125 | 11.4387 |
| TCPC | BlackRock TCP Capital Cor | 4.17 | 5.93 | -1.32 | -32.68 | -38.02 | -52.17 | 10 | -22.42 | -19.13 | -27.81 | -32804.29 | 184.17 | 0 | 100 | 2.2213 |
| DFIN | Donnelley Financial Solut | 1.99 | 4.98 | 3.22 | -4.28 | -8.35 | 16.35 | 22 | -0.40 | 1.16 | 3.10 | -13718.49 | 182.58 | 0 | 100 | 0.94574 |
| CGBD | Carlyle Secured Lending, | 0.73 | -2.21 | 1.56 | -12.80 | -11.68 | -30.87 | 35 | -38.75 | -30.10 | -28.46 | -13341.70 | 178.71 | 0 | 100 | 1.55066 |
| CBOE | Cboe Global Markets, Inc. | 2.11 | 4.87 | -1.05 | 13.63 | 23.60 | 31.12 | 53 | 20.31 | 33.98 | 36.38 | -2149.37 | 175.54 | 0 | 0 | 0 |
| SCM | STELLUS CAPITAL INVESTMEN | 2.72 | 3.17 | 0.11 | -27.96 | -26.61 | -30.87 | 23 | 2.54 | 6.17 | 9.98 | -2680.24 | 173.54 | 0 | 100 | 0.0227463 |
| IFN | The India Fund, Inc. | 1.36 | 3.04 | -9.39 | -20.30 | -24.14 | -27.34 | 45 | -17.41 | -11.04 | -21.40 | -22508.42 | 172.81 | 0 | 0 | 0 |
| CEE | The Central and Eastern E | 1.10 | 4.75 | 0.00 | 3.39 | 16.86 | 37.49 | 16 | 35.81 | 42.24 | 65.97 | -1924.67 | 172.38 | 0 | 0 | 0 |
| MKTX | MarketAxess Holdings Inc. | 2.15 | 6.30 | -5.39 | 2.02 | 2.73 | -18.97 | 30 | -85.87 | -36.48 | -55.00 | -27990.00 | 171.87 | 0 | 0 | 5.93908 |
| MAIN | Main Street Capital Corpo | 2.98 | 4.94 | -4.61 | -12.86 | -13.91 | -3.09 | 40 | 60.56 | 28.43 | 52.40 | -1822.61 | 169.58 | 0 | 0 | 7.25947 |
| NDAQ | Nasdaq, Inc. Common Stock | 1.44 | 5.24 | -0.17 | -11.87 | 0.33 | 19.12 | 25 | 48.29 | 32.41 | 48.07 | -2196.34 | 169.56 | 0 | 0 | 1.36861 |
| LPLA | LPL Financial Holdings In | 0.27 | -1.91 | -5.86 | -18.74 | -6.44 | -5.85 | 37 | 2.35 | 6.37 | 15.60 | -4642.07 | 168.96 | 0 | 0 | 1.29318 |
| IBOC | International Bancshares | 0.72 | 1.82 | 1.73 | -2.60 | -0.60 | 17.93 | 43 | 24.27 | 13.08 | 10.82 | -2112.99 | 167.64 | 0 | 0 | 2.79734 |
| FT | Franklin Universal Trust | 0.49 | 3.94 | 0.62 | 2.77 | 2.38 | 9.38 | 31 | 39.71 | 15.85 | 19.49 | -1870.30 | 166.67 | 0 | 0 | 0 |
| VCTR | Victory Capital Holdings, | -0.19 | -3.34 | -8.40 | -7.61 | -3.93 | 14.43 | 32 | 22.56 | 21.09 | 14.89 | -2023.88 | 166.18 | 0 | 0 | 4.78747 |
| GSBD | Goldman Sachs BDC, Inc. | 2.44 | 2.32 | 1.09 | 0.54 | -7.68 | -18.86 | 32 | -3.81 | -5.30 | -16.73 | -19377.07 | 166.06 | 0 | 0 | 1.76607 |
| GBDC | Golub Capital BDC, Inc. | 0.87 | 1.26 | 4.74 | -7.24 | -7.38 | -13.56 | 32 | -2.14 | -1.93 | -4.21 | -9720.45 | 165.91 | 0 | 0 | 4.26442 |
| RQI | COHEN & STEERS QUALITY IN | 0.97 | 4.89 | -2.81 | 6.41 | 0.00 | 0.81 | 37 | 0.12 | 0.22 | -3.20 | -4950.80 | 165.45 | 0 | 0 | 0 |
| MCO | Moody's Corporation | 0.75 | 2.79 | -4.02 | -16.39 | -8.44 | 0.39 | 28 | 17.59 | 13.50 | 11.24 | -1851.58 | 165.18 | 0 | 0 | 1.94421 |
| DPG | Duff & Phelps Utility and | 0.07 | 2.72 | 3.66 | 15.18 | 13.23 | 21.55 | 18 | 13.29 | 20.56 | 23.96 | -2071.10 | 165.08 | 0 | 0 | 0 |
| BGR | Blackrock Energy and Reso | 0.12 | -4.55 | 4.28 | 21.32 | 22.67 | 27.38 | 34 | 23.02 | 3.75 | 4.72 | -1366.10 | 164.08 | 0 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | 1.00 | 1.82 | 0.16 | 5.85 | 1.62 | 6.43 | 39 | 47.06 | 14.40 | 20.35 | -1857.24 | 163.39 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.25 | 2.46 | -5.70 | -11.22 | -6.78 | -2.23 | 20 | 52.09 | 13.98 | 20.69 | -1343.01 | 163.35 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | 0.11 | 1.97 | -6.69 | 2.37 | -2.30 | 16.09 | 8 | 40.51 | 29.61 | 28.39 | -2049.91 | 162.38 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | 1.23 | 2.49 | -0.13 | -6.08 | -8.17 | -11.77 | 10 | -1.66 | -1.82 | -3.00 | -7796.07 | 161.56 | 0 | 150 | 0 |
| AIG | American International Gr | 1.33 | 3.20 | -1.55 | -1.90 | -5.68 | -11.35 | 38 | -3.43 | -1.59 | -2.61 | -4233.96 | 121.63 | 0 | 0 | 1.40548 |
| BGT | BlackRock Floating Rate I | 1.32 | 3.27 | 0.28 | -6.60 | -10.94 | -12.32 | 35 | -0.68 | -0.28 | -1.60 | -6926.07 | 112.46 | 0 | 150 | 0 |
| KNSL | Kinsale Capital Group, In | 0.26 | 2.70 | -4.59 | -15.89 | -25.84 | -30.65 | 36 | -11.91 | -8.83 | -9.39 | -7055.09 | 88.79 | 0 | 0 | 3.52418 |
| FRA | Blackrock Floating Rate I | 1.11 | 2.92 | -0.18 | -8.92 | -15.15 | -14.11 | 25 | 5.81 | 2.40 | 1.96 | -2223.92 | 61.49 | 0 | 125 | 0 |
| ERIE | Erie Indemnity Co | 1.93 | 2.56 | -0.52 | -10.87 | -20.31 | -39.67 | 26 | -32.21 | -45.14 | -56.98 | -13084.88 | 0.00 | 0 | 0 | 3.75075 |
| FDS | Factset Research Systems | 1.43 | 12.90 | 4.48 | -21.49 | -18.20 | -47.17 | 8 | -46.92 | -31.33 | -36.04 | -47722.55 | 0.00 | 0 | 100 | 5.13365 |
| HRZN | Horizon Technology Financ | 5.84 | 10.76 | 8.37 | -31.57 | -27.05 | -49.72 | 24 | -27.97 | -43.70 | -72.61 | -40264.95 | 0.00 | 0 | 0 | 1.05333 |
| PSEC | Prospect Capital Corporat | 1.15 | 5.18 | -1.12 | -4.00 | -5.04 | -34.81 | 17 | -76.64 | -112.86 | -197.30 | -58569.51 | 0.00 | 0 | 0 | 4.35888 |
| WHF | WhiteHorse Finance, Inc. | 2.43 | 3.69 | 2.16 | 8.44 | 8.60 | -18.97 | 25 | -33.45 | -61.01 | -70.59 | -35297.80 | 0.00 | 0 | 0 | 2.33606 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 2.16 | 10.17 | -1.14 | -20.49 | -8.45 | -22.96 | 23 | -8.71 | -8.78 | -14.59 | -22779.28 | -2.15 | 0 | 125 | 8.6472 |
| PB | Prosperity Bancshares Inc | 0.30 | 2.39 | -0.55 | -6.57 | 2.13 | 1.66 | 41 | -15.72 | -18.04 | -15.15 | -6176.10 | -8.62 | 0 | 100 | 3.55253 |
| PGR | Progressive Corporation | 0.58 | -2.49 | -5.04 | -7.87 | -20.07 | -31.57 | 27 | -32.72 | -10.59 | -10.81 | -8705.24 | -37.60 | 0 | 0 | 1.26227 |
| RLI | RLI Corp. | -0.19 | 1.22 | -4.92 | -4.82 | -10.07 | -28.20 | 29 | -202.60 | -72.38 | -55.91 | -13432.79 | -52.02 | 0 | 125 | 2.48074 |
| TRI | Thomson Reuters Corporati | 0.48 | -0.52 | -18.74 | -29.96 | -40.76 | -48.49 | 20 | -4.44 | -2.50 | -3.03 | -8116.94 | -127.14 | 0 | 150 | 6.94455 |
| BLW | Blackrock Limited Duratio | 0.24 | 3.21 | -5.71 | -8.46 | -9.78 | -9.91 | 41 | 1.03 | 2.98 | 2.04 | -2686.67 | -147.17 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | 0.71 | 0.27 | 1.03 | -6.71 | -8.71 | -8.97 | 37 | -0.33 | -0.06 | 0.34 | -4127.73 | -152.10 | 0 | 100 | 0 |
| NML | Neuberger Berman Energy I | 1.19 | -2.85 | 1.79 | 19.93 | 18.68 | 15.59 | 34 | -1.95 | -1.30 | -2.12 | -3055.06 | -155.62 | 0 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 1.76 | 6.04 | 1.38 | -13.49 | -13.49 | -24.49 | 26 | -6.58 | -6.40 | -13.77 | -13090.83 | -182.45 | 0 | 100 | 5.47296 |
| AGM | Federal Agricultural Mort | 1.30 | 5.47 | -5.70 | -13.67 | -6.66 | -14.76 | 13 | 0.12 | 3.33 | 4.22 | -2802.61 | -198.15 | 0 | 150 | 1.18761 |
| UTF | Cohen & Steers Infrastru | 0.34 | 2.63 | 0.89 | 8.09 | 6.20 | 1.39 | 25 | -0.52 | 0.59 | 3.22 | -5955.47 | -227.67 | 0 | 150 | 0 |
| CFBK | CF Bankshares Inc. Common | 2.00 | 2.73 | -2.46 | 6.77 | 19.20 | 40.14 | 26 | 3.99 | 3.93 | 3.17 | -959.92 | -234.98 | 0 | 0 | 0 |
| VIRT | Virtu Financial, Inc. Cla | 2.75 | 10.85 | 13.23 | 45.99 | 41.17 | 26.98 | 14 | -3.43 | -0.22 | 4.30 | -5641.12 | -238.09 | 0 | 150 | 2.65308 |
| ARCC | Ares Capital Corporation | 1.16 | 3.16 | -2.09 | -11.93 | -9.18 | -14.96 | 29 | 0.85 | 2.64 | 3.55 | -3571.16 | -275.31 | 0 | 0 | 5.55423 |
| WU | The Western Union Company | 0.80 | 0.46 | -9.58 | -9.67 | 9.61 | -16.38 | 27 | -46.43 | -53.19 | -91.12 | -34903.40 | -275.63 | 0 | 150 | 4.7926 |
| GOF | Guggenheim Strategic Oppo | -0.27 | 4.69 | -1.33 | -12.07 | -25.67 | -27.12 | 39 | -0.09 | -0.27 | -2.89 | -3598.51 | -279.81 | 0 | 0 | 0 |
| ACGL | Arch Capital Group Ltd | 0.05 | 1.22 | 1.22 | 0.43 | 6.61 | 0.53 | 32 | -7.83 | -7.88 | -16.43 | -10800.82 | -283.92 | 0 | 0 | 1.46358 |
| NAZ | Nuveen Arizona Quality Mu | 0.43 | 0.26 | -0.88 | 1.33 | -4.58 | 0.00 | 41 | -0.94 | -2.16 | -1.47 | -5160.52 | -298.00 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | -0.06 | -4.24 | -0.27 | 14.87 | 14.41 | 5.24 | 13 | -0.07 | 1.09 | 1.96 | -4384.56 | -298.48 | 0 | 0 | 0 |
| MKL | Markel Group Inc. | 0.44 | 1.10 | -2.77 | -11.17 | -1.74 | 4.37 | 48 | 4.23 | 15.96 | 34.77 | -1562.52 | -324.74 | 0 | 0 | 1.27112 |
| BHF | Brighthouse Financial, In | 0.62 | 0.38 | -0.38 | -7.12 | 13.32 | 9.38 | 61 | -1.70 | -5.91 | -14.62 | -6043.31 | -360.61 | 0 | 0 | 4.03331 |
| AMSF | AMERISAFE, Inc. | 1.94 | -0.44 | 0.12 | -11.11 | -22.07 | -36.66 | 45 | -7.87 | -29.46 | -27.12 | -17722.76 | -362.09 | 0 | 0 | 1.50502 |
| FOF | Cohen & Steers Closed End | 0.08 | 2.94 | -5.74 | -2.77 | -0.77 | 8.99 | 31 | 50.03 | 10.15 | 8.83 | -1305.39 | -363.09 | 0 | 100 | 0 |
| CB | Chubb Limited | -0.44 | 0.48 | 0.77 | 4.44 | 15.12 | 8.08 | 38 | -8.67 | -4.47 | -8.44 | -5313.28 | -376.10 | 0 | 0 | 1.37562 |
| IIF | Morgan Stanley India Inve | 1.90 | 4.71 | -8.13 | -15.69 | -21.35 | -12.48 | 51 | 0.79 | 2.52 | 3.12 | -2117.49 | -382.61 | 0 | 0 | 0 |
| CRVL | Corvel Corp | -0.73 | -0.29 | 0.87 | -24.91 | -26.77 | -51.35 | 27 | -141.30 | -50.39 | -40.81 | -17354.04 | -385.17 | 0 | 0 | 6.75647 |
| BGY | BlackRock Enhanced Intern | 0.37 | 4.60 | -3.53 | -7.14 | -7.30 | -0.91 | 35 | 15.02 | 12.68 | 9.76 | -2190.84 | -387.69 | 0 | 0 | 0 |
| FFIN | First Financial Bankshare | 1.37 | 4.33 | 0.43 | -5.27 | -9.28 | -7.91 | 30 | -3.06 | -2.51 | -2.73 | -6861.90 | -396.62 | 0 | 150 | 11.3045 |
| CNA | CNA Financial Corporation | 0.28 | 1.64 | -2.48 | -1.36 | -0.04 | -8.59 | 28 | -1.71 | -0.38 | -0.88 | -5970.33 | -408.99 | 0 | 150 | 0.763982 |
| PFLT | PennantPark Floating Rate | 2.19 | 7.56 | 3.84 | -12.24 | -5.20 | -24.14 | 21 | -4.93 | -7.80 | -14.41 | -16750.21 | -454.27 | 0 | 125 | 4.34665 |
| AXS | Axis Capital Holders Limi | -0.21 | 0.75 | 0.02 | -2.33 | 7.34 | 2.53 | 38 | 2.56 | 3.33 | 13.49 | -2122.36 | -509.74 | 0 | 0 | 1.34269 |
| BEN | Franklin Resources, Inc. | 0.00 | 2.14 | -9.23 | -8.06 | -1.68 | 30.36 | 37 | 49.91 | 29.10 | 25.94 | -1572.35 | -510.20 | 0 | 100 | 5.18166 |
| RGA | Reinsurance Group of Amer | 1.69 | 4.19 | 1.09 | 3.06 | 5.66 | 11.50 | 33 | -16.77 | -11.12 | -14.65 | -8006.21 | -515.64 | 0 | 0 | 1.77554 |
| RIV | RiverNorth Opportunities | 0.53 | 2.99 | -1.22 | -4.54 | -5.10 | -3.90 | 21 | 1.47 | 5.32 | 4.98 | -3613.98 | -528.63 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | 0.09 | 0.50 | -1.50 | -6.35 | -7.06 | -8.43 | 20 | 0.65 | 0.94 | 0.34 | -4804.01 | -530.50 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | 1.35 | 3.51 | -6.63 | -8.87 | 20.49 | 35.50 | 39 | 11.49 | 18.72 | 22.93 | -2305.60 | -540.47 | 0 | 0 | 2.21104 |
| PRU | Prudential Financial, Inc | 0.25 | 3.54 | 1.97 | -17.60 | -5.96 | -6.65 | 34 | -7.36 | -8.65 | -13.63 | -9645.56 | -583.41 | 0 | 0 | 2.16878 |
| AMP | Ameriprise Financial, Inc | -0.82 | -1.83 | -6.73 | -14.51 | -12.52 | -5.57 | 46 | -5.14 | -2.89 | -2.43 | -3276.93 | -587.54 | 0 | 0 | 1.49246 |
| BOH | Bank of Hawaii Corp. | 1.94 | 4.78 | 2.62 | 6.94 | 17.29 | 17.45 | 42 | -5.18 | -6.46 | -6.36 | -4954.61 | -593.47 | 0 | 0 | 19.2576 |
| PNNT | Pennant Investment Corp | 1.80 | 3.42 | -6.02 | -24.75 | -30.84 | -35.47 | 28 | 8.06 | 5.30 | 8.66 | -4365.84 | -614.85 | 0 | 125 | 0.848416 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.56 | 2.61 | -1.25 | -4.62 | -6.04 | -11.77 | 31 | -4.08 | -6.38 | -9.95 | -14878.17 | -615.79 | 0 | 0 | 0 |
| ICE | Intercontinental Exchange | 2.09 | 6.02 | 0.36 | 2.72 | 2.32 | -0.70 | 31 | 2.71 | 3.94 | 12.81 | -3231.05 | -636.12 | 0 | 0 | 1.17981 |
| FCNCA | First Citizens BancShares | 1.12 | 4.39 | 1.07 | -11.47 | 9.38 | 18.13 | 28 | -2.57 | -0.67 | 0.32 | -5636.14 | -663.25 | 0 | 0 | 2.83716 |
| VVR | Invesco Senior Income Tr | -0.33 | -1.29 | -0.33 | -7.27 | -8.66 | -17.07 | 42 | -9.32 | -11.32 | -12.14 | -15971.56 | -703.06 | 0 | 0 | 0 |
| BRK.A | Berkshire Hathaway Inc. | 0.03 | 0.53 | -3.85 | -4.50 | -4.54 | -9.82 | 51 | -0.06 | 0.68 | -0.90 | -3138.00 | -743.67 | 0 | 0 | 0.0548 |
| SAFT | Safety Insurance Group In | 0.27 | -1.09 | 0.89 | -5.31 | 3.37 | -7.65 | 40 | -25.76 | -18.54 | -26.18 | -12066.17 | -761.67 | 0 | 0 | 1.16775 |
| FDUS | Fidus Investment Corp. | 0.96 | 4.25 | 0.28 | -9.59 | -12.03 | -11.29 | 17 | 11.58 | 7.38 | 8.83 | -2386.68 | -766.70 | 0 | 0 | 0.741024 |
| BGX | Blackstone Long-Short Cre | -0.09 | 1.03 | 1.51 | -8.28 | -9.52 | -11.82 | 18 | 1.38 | 1.58 | 1.94 | -3743.74 | -798.00 | 0 | 0 | 0 |
| EDF | Virtus Stone Harbor Emerg | 1.02 | 3.54 | -0.60 | 0.81 | -1.78 | 1.74 | 41 | 2.41 | 4.84 | 5.80 | -6381.53 | -810.74 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | 0.66 | 2.34 | -1.92 | -4.47 | -8.28 | -16.36 | 48 | -3.32 | -16.32 | -34.30 | -13973.45 | -822.35 | 0 | 0 | 0 |
| KMPR | Kemper Corporation | 2.22 | 3.81 | 2.62 | -21.14 | -38.19 | -51.62 | 28 | -57.96 | -35.49 | -34.82 | -18440.55 | -836.56 | 0 | 150 | 2.31227 |
| SPGI | S&P Global Inc. | 0.68 | 3.96 | -2.51 | -19.84 | -9.52 | -11.29 | 16 | 2.91 | 5.88 | 11.26 | -2756.35 | -838.58 | 0 | 0 | 1.19234 |
| DSL | DOUBLELINE INCOME SOLUTIO | 2.06 | 3.70 | -1.27 | -3.11 | -10.42 | -11.58 | 16 | 2.70 | 4.18 | 2.33 | -688.45 | -844.00 | 0 | 0 | 0 |
| LSBK | Lake Shore Bancorp, Inc. | 0.13 | 1.92 | 0.00 | 4.12 | 18.46 | -2.53 | 51 | -9.73 | -10.16 | -12.43 | -10596.71 | -846.42 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | 0.85 | 1.92 | -0.83 | -6.65 | -8.80 | -8.97 | 19 | 0.12 | 1.12 | 1.95 | -5550.80 | -876.09 | 0 | 0 | 0 |
| HLNE | Hamilton Lane Incorporate | 1.24 | -2.58 | -9.67 | -35.00 | -25.27 | -32.32 | 53 | -5.81 | -8.77 | -7.64 | -3609.27 | -890.18 | 0 | 0 | 3.86604 |
| EFT | Eaton Vance Floating-Rate | -0.57 | 1.06 | -2.14 | -8.37 | -10.32 | -13.57 | 30 | -8.30 | -9.71 | -11.48 | -12021.13 | -920.37 | 0 | 150 | 0 |
| HEQ | John Hancock Diversified | -0.34 | 3.53 | -0.88 | 0.58 | 2.56 | 8.23 | 25 | 1.31 | 4.58 | 3.72 | -1926.45 | -931.40 | 0 | 0 | 0 |
| MTR | Mesa Royalty Trust | -0.49 | -1.06 | -15.16 | -26.14 | -12.36 | 0.00 | 49 | -65.71 | -33.93 | -48.33 | -67277.52 | -933.32 | 0 | 0 | 0 |
| MET | MetLife, Inc. | 0.45 | 4.06 | 0.38 | -10.96 | -13.76 | -6.42 | 49 | 0.91 | 3.07 | 0.32 | -3099.10 | -946.16 | 0 | 0 | 1.90182 |
| SMBC | Southern Missouri Bancorp | 0.26 | 3.10 | 5.61 | 6.48 | 26.35 | 35.67 | 48 | -2.59 | -0.02 | 0.37 | -1308.51 | -961.45 | 0 | 0 | 2.18575 |
| SLRC | SLR Investment Corp. Comm | 0.82 | 4.77 | 1.87 | -5.09 | -1.54 | -10.46 | 33 | 1.73 | 3.34 | 2.64 | -3436.47 | -963.44 | 0 | 0 | 1.55 |
| DHIL | Diamond Hill Investment G | -0.60 | -0.78 | -0.65 | 0.63 | 20.36 | 24.07 | 46 | -3.85 | -4.64 | -5.64 | -13894.01 | -968.15 | 0 | 0 | 1.21269 |
| HYT | BLACKROCK CORPORATE HIGH | 1.18 | 4.00 | -0.46 | -3.05 | -9.11 | -7.84 | 46 | -0.42 | -0.49 | -1.65 | -3637.13 | -974.62 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | 0.32 | 3.47 | -1.47 | -5.91 | -7.12 | -5.82 | 20 | 1.62 | 4.68 | 3.49 | -1610.97 | -978.41 | 0 | 100 | 0 |
| IBCP | Independent Bank Corp. | 0.51 | 3.15 | -0.15 | 0.78 | 9.43 | 18.07 | 39 | -5.01 | -2.89 | -3.95 | -2005.73 | -980.40 | 0 | 0 | 1.71002 |
| PFL | PIMCO Income Strategy Fu | 1.26 | 3.87 | -1.35 | -4.62 | -5.41 | -5.52 | 28 | 6.15 | 3.74 | 3.06 | -1841.05 | -998.33 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | 0.67 | 0.00 | -1.09 | -2.99 | -4.62 | -2.89 | 71 | -8.28 | -11.24 | -5.59 | -4857.68 | -1079.98 | 0 | 0 | 0 |
| WTM | White Mountains Insurance | 1.58 | 0.46 | 2.57 | 6.24 | 19.69 | 18.18 | 54 | -5.85 | -5.37 | -4.05 | -6213.01 | -1087.14 | 0 | 0 | 3.02985 |
| ETJ | Eaton Vance Risk - Manage | 0.87 | 3.03 | -4.34 | -8.53 | -8.43 | -2.28 | 41 | 7.89 | 4.08 | 3.53 | -2560.72 | -1150.49 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | 0.63 | 1.91 | 0.99 | -6.21 | -7.14 | -5.65 | 21 | 17.91 | 5.71 | 6.15 | -1847.01 | -1187.11 | 0 | 100 | 0 |
| OPP | RiverNorth/DoubleLine Str | -1.04 | 0.93 | -1.43 | -3.80 | -11.01 | -11.42 | 12 | 9.04 | 3.93 | 3.97 | -2542.06 | -1224.37 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 1.07 | 52 | -19.20 | -19.42 | -9.26 | -9124.29 | -1244.90 | 0 | 0 | 0 |
| NNY | Nuveen New York Municipal | -0.25 | 4.01 | -0.83 | -0.95 | 1.89 | 2.54 | 49 | 0.74 | 0.36 | -2.78 | -3787.84 | -1332.94 | 100 | 0 | 0 |
| EVF | Eaton Vance Senior Income | 0.00 | 1.23 | -1.20 | -8.38 | -10.22 | -13.53 | 47 | -36.97 | -21.72 | -25.87 | -11912.55 | -1334.39 | 0 | 0 | 0 |
| SIGI | Selective Insurance Group | 1.03 | 3.13 | -0.09 | -9.09 | -6.95 | -16.29 | 49 | -38.27 | -37.07 | -44.24 | -705.40 | -1362.87 | 0 | 0 | 2.95688 |
| KREF | KKR Real Estate Finance T | -2.25 | -3.03 | -14.00 | -22.74 | -32.82 | -40.39 | 45 | -2.22 | -5.85 | -16.66 | -5843.36 | -1372.33 | 0 | 0 | 4.30293 |
| MHF | Western Asset Municipal H | -0.58 | 3.15 | -1.08 | -0.72 | -7.29 | -7.41 | 41 | 0.14 | 2.76 | 13.87 | -1228.58 | -1376.79 | 0 | 0 | 0 |
| MBWM | Mercantile Bank Corp | 0.14 | 3.00 | 2.83 | 2.61 | 14.79 | 28.79 | 40 | 8.14 | 8.15 | 8.96 | -2577.76 | -1392.47 | 0 | 0 | 1.80575 |
| GLRE | Greenlight Captial RE, LT | 0.78 | 5.95 | 26.69 | 26.07 | 43.00 | 35.06 | 70 | -19.54 | -16.39 | -18.08 | -5281.60 | -1398.23 | 0 | 0 | 2.76293 |
| V | VISA Inc. | 0.84 | 1.27 | -4.00 | -13.88 | -13.29 | -10.62 | 54 | 3.23 | 4.43 | 14.35 | -1611.32 | -1403.39 | 0 | 0 | 3.81363 |
| VRTS | Virtus Investment Partner | 0.90 | -1.34 | -2.91 | -25.04 | -33.05 | -20.62 | 39 | 1.11 | 2.49 | 3.27 | -1938.21 | -1406.71 | 0 | 0 | 0.764941 |
| IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | 0.96 | 2.84 | 5.04 | 8.26 | 19.30 | 33.61 | 42 | 0.03 | 0.33 | -1.84 | -1585.31 | -1426.60 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | -0.86 | -0.67 | -5.23 | -7.86 | -2.55 | -5.67 | 45 | 2.08 | 4.11 | 0.99 | -4187.17 | -1428.48 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | -0.69 | 2.86 | -4.95 | -3.49 | -7.93 | -7.87 | 25 | 2.30 | 3.07 | 0.42 | -9390.77 | -1443.76 | 0 | 0 | 0 |
| AB | AllianceBernstein Holding | -1.27 | 4.61 | 0.61 | -0.68 | -0.73 | 0.63 | 66 | 1.28 | 5.32 | 9.86 | -1201.51 | -1460.68 | 0 | 0 | 2.33006 |
| CBSH | Commerce Bancshares Inc | 0.18 | 3.63 | 0.75 | -9.16 | -15.55 | -13.31 | 44 | -9.45 | -6.48 | -4.64 | -1892.22 | -1468.27 | 0 | 0 | 3.52844 |
| MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
| BHB | Bar Harbor Bankshares | 0.51 | 3.10 | 6.23 | 3.97 | 9.45 | 20.21 | 44 | 1.50 | 1.83 | 2.76 | -1566.38 | -1483.57 | 0 | 0 | 1.66529 |
| IGR | CBRE Global Real Estate I | 0.45 | 5.45 | -5.72 | -3.68 | -13.76 | -12.23 | 52 | -1.31 | -3.13 | -10.26 | -1543.75 | -1484.26 | 100 | 0 | 0 |
| NRO | Neuberger Berman Real Est | 0.00 | 5.05 | -2.02 | -3.64 | -9.91 | -9.35 | 51 | -3.04 | -4.79 | -10.15 | -5647.91 | -1518.30 | 0 | 0 | 0 |
| JRS | Nuveen Real Estate Income | -0.13 | 6.40 | -2.92 | 0.26 | -5.79 | -4.02 | 43 | -0.36 | -1.08 | -5.69 | -889.04 | -1518.59 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | -2.21 | 54 | -36.27 | -22.43 | -12.20 | -18171.36 | -1554.14 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | 0.47 | 2.55 | 0.55 | 0.39 | -4.59 | -1.68 | 38 | 10.02 | 3.93 | 3.75 | -1589.86 | -1561.27 | 0 | 0 | 0 |
| SLM | SLM Corporation | 2.40 | 7.36 | 10.91 | -20.66 | -19.56 | -19.04 | 39 | 2.05 | 4.34 | 18.79 | -2616.87 | -1564.75 | 0 | 0 | 5.0719 |
| GAIN | Gladstone Investment Corp | 1.81 | 3.46 | 8.61 | 4.72 | 4.95 | 10.08 | 32 | 1.90 | 6.96 | 7.10 | -1848.77 | -1569.58 | 0 | 0 | 12.8698 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -1.38 | -4.23 | -5.24 | 73 | -8.34 | -5.75 | -3.54 | -4314.77 | -1570.41 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.33 | 1.52 | -1.72 | -10.50 | -12.96 | -13.28 | 29 | 9.91 | 5.24 | 4.89 | -1060.58 | -1584.64 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | -0.52 | 0.21 | -4.50 | -3.05 | -4.21 | -5.07 | 33 | 1.17 | 1.21 | -3.57 | -1876.88 | -1597.22 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | -1.45 | -1.20 | -8.40 | -2.61 | 2.57 | -0.69 | 50 | 0.59 | -0.15 | -2.34 | -4218.91 | -1603.34 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
| BSRR | Sierra Bancorp | 1.21 | 2.23 | 2.69 | 0.00 | 19.32 | 23.25 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | 0.21 | 1.83 | 1.47 | 7.69 | 15.99 | 22.68 | 53 | -2.27 | -4.75 | -5.43 | -1440.91 | -1629.57 | 0 | 0 | 1.50258 |
| AGO | Assured Guaranty, LTD | 0.64 | 1.50 | -4.64 | -9.70 | -3.16 | -2.93 | 67 | -15.50 | -11.59 | -9.93 | -3143.57 | -1631.25 | 0 | 0 | 3.2024 |
| NHS | Neuberger Berman High Yie | 2.00 | 5.24 | -11.72 | -10.65 | -10.41 | -12.88 | 59 | 0.53 | 0.23 | -6.48 | -1460.27 | -1647.39 | 125 | 0 | 0 |
| UBSI | United Bankshares Inc | 0.81 | 3.74 | 5.71 | 4.27 | 13.50 | 30.52 | 47 | 0.44 | 2.58 | 3.85 | -1201.71 | -1661.37 | 0 | 0 | 2.28899 |
| NAC | Nuveen California Quality | -0.17 | 1.40 | -3.02 | -3.26 | 0.17 | 1.94 | 26 | 4.57 | 2.31 | 3.09 | -3826.51 | -1674.81 | 0 | 0 | 0 |
| PRAA | PRA Group, Inc. | 1.46 | 4.64 | -1.47 | 5.44 | 21.48 | -11.96 | 49 | -7.73 | -8.15 | -18.97 | -1854.33 | -1676.06 | 0 | 0 | 3.61806 |
| COHN | Cohen & Company Inc | 7.01 | 16.02 | -1.14 | -13.76 | 0.00 | 0.00 | 87 | -29.90 | -18.58 | -23.64 | -6960.23 | -1686.31 | 0 | 0 | 0 |
| CLM | Cornerstone Strategic Val | -0.95 | 4.30 | -2.28 | -13.56 | -12.83 | 1.39 | 52 | 14.59 | 5.60 | 4.78 | -1651.45 | -1687.43 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | 0.93 | 3.40 | -7.43 | 8.00 | 49.54 | 36.71 | 45 | 3.70 | 4.65 | -3.05 | -10403.97 | -1703.31 | 0 | 0 | 0 |
| USA | Liberty All-Star Equity F | 1.26 | 4.07 | -3.43 | -11.06 | -12.98 | -12.03 | 46 | -5.02 | -5.85 | -8.24 | -4255.07 | -1726.84 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | 2.46 | 6.81 | 2.40 | -11.83 | -14.14 | -32.17 | 38 | -6.38 | -6.07 | -3.86 | -5481.54 | -1732.41 | 0 | 0 | 0.684626 |
| MSCI | MSCI, Inc. | 0.35 | 2.79 | -3.14 | -5.96 | -2.39 | 0.46 | 44 | -0.43 | 0.31 | -0.39 | -3768.27 | -1748.87 | 0 | 0 | 1.06893 |
| FCT | First Trust Senior Floati | -0.21 | -0.84 | -2.28 | -5.60 | -3.38 | -4.74 | 44 | -0.63 | 0.44 | -0.02 | -558.36 | -1768.95 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -0.42 | 1.57 | -6.10 | -2.50 | 0.72 | 0.30 | 56 | 0.18 | -0.50 | -5.25 | -4198.68 | -1773.95 | 0 | 0 | 0 |
| CNFR | Conifer Holdings, Inc | -5.38 | 7.83 | -4.69 | -34.90 | -39.16 | 0.00 | 63 | -49.53 | -47.00 | -36.58 | 172.91 | -1802.99 | 0 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | 0.80 | 3.74 | 3.42 | 11.07 | 20.65 | 24.36 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | -0.34 | 2.27 | -2.30 | -2.17 | -1.39 | -1.39 | 54 | 1.02 | -0.35 | -6.97 | -1909.35 | -1827.77 | 100 | 0 | 0 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -1.82 | -6.48 | -6.91 | 69 | -8.36 | -6.62 | -3.98 | -6490.67 | -1831.23 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | 0.52 | 2.66 | -1.23 | -5.85 | -8.00 | -6.12 | 42 | 0.89 | 2.13 | 2.07 | -562.34 | -1857.24 | 0 | 0 | 0 |
| MCN | XAI Madison Equity Premiu | 0.64 | 2.46 | -1.85 | -4.11 | -6.71 | -4.73 | 58 | -132.08 | -76.24 | -47.22 | -25416.62 | -1890.43 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | 0.52 | 1.75 | -1.19 | -5.20 | -8.04 | -8.48 | 39 | 1.11 | 1.96 | 0.87 | -4195.17 | -1891.26 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | 0.50 | 2.89 | 2.46 | -11.36 | -9.30 | -7.49 | 6 | 16.27 | 6.45 | 19.58 | -2215.96 | -1913.35 | 0 | 125 | 9.67586 |
| PYPL | PayPal Holdings, Inc. Com | 0.31 | 1.81 | -1.47 | -21.95 | -34.32 | -26.30 | 58 | -12.68 | -4.98 | -10.86 | -4329.07 | -1915.48 | 0 | 0 | 1.25676 |
| FDBC | Fidelity D & D Bancorp, I | 0.09 | 0.14 | 1.39 | 0.51 | 0.16 | 2.87 | 33 | -1.51 | -2.30 | -5.77 | -2024.41 | -1916.39 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -1.41 | 1.06 | -0.97 | -6.02 | -7.30 | -7.89 | 16 | 0.99 | 2.05 | 0.68 | -2724.51 | -1940.86 | 0 | 0 | 0 |
| FNF | Fidelity National Financi | 1.95 | 1.93 | -5.80 | -15.29 | -22.33 | -27.48 | 37 | -1.12 | -0.44 | -0.78 | -2227.78 | -1954.53 | 0 | 0 | 4.87889 |
| NAN | Nuveen New York Quality M | -0.18 | 2.65 | -3.02 | -0.18 | -1.32 | -2.00 | 73 | 0.21 | -0.72 | -4.76 | -1424.92 | -1960.72 | 100 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | -0.81 | 3.12 | -3.85 | -3.09 | -1.84 | -0.33 | 41 | 1.65 | 1.79 | -0.97 | -3721.13 | -1972.36 | 0 | 0 | 0 |
| TROW | T Rowe Price Group Inc | -0.93 | 0.34 | -1.35 | -17.72 | -13.51 | 3.61 | 50 | 8.96 | 7.14 | 8.39 | -4518.45 | -1972.38 | 0 | 0 | 8.32031 |
| VKQ | Invesco Municipal Trust | -0.21 | 2.02 | -1.84 | -1.64 | 0.10 | -1.34 | 69 | 0.09 | -2.72 | -8.12 | -4649.61 | -1996.15 | 100 | 0 | 0 |
| CIK | Credit Suisse Asset Manag | 0.59 | 4.29 | -1.73 | -10.19 | -12.95 | -9.75 | 42 | 33.44 | 5.67 | 4.87 | -1417.94 | -2015.83 | 0 | 0 | 0 |
| JHI | John Hancock Investors Tr | -0.14 | -0.84 | 0.64 | 3.20 | 4.26 | 0.00 | 39 | 102.48 | 7.96 | 6.31 | -1385.33 | -2033.07 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -0.09 | 0.86 | -3.75 | -2.86 | -0.85 | -1.96 | 56 | 0.75 | -0.58 | -4.91 | -4605.81 | -2035.80 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | -1.38 | 1.78 | -5.30 | -5.61 | -1.63 | -0.78 | 44 | 1.40 | 0.58 | -1.45 | -1069.74 | -2037.08 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | 0.47 | 2.10 | -2.20 | -3.96 | -7.53 | -8.95 | 39 | 5.46 | 2.10 | 2.02 | -1536.11 | -2043.18 | 0 | 0 | 0 |
| NQP | Nuveen Pennsylvania Quali | 0.08 | 2.68 | 0.00 | -0.84 | -1.90 | 3.94 | 75 | 0.06 | -0.76 | -7.83 | -2034.21 | -2048.26 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | -1.13 | 1.32 | -6.37 | -8.32 | 1.27 | 0.52 | 33 | -1.31 | -4.68 | -10.99 | -505.97 | -2077.06 | 0 | 0 | 0 |
| FCBC | First Community Bankshare | 0.17 | 0.72 | 5.79 | 25.05 | 23.07 | 18.80 | 43 | -17.60 | -23.08 | -21.14 | -9164.17 | -2086.33 | 0 | 0 | 2.83358 |
| NEA | Nuveen AMT-Free Quality M | -1.41 | 1.82 | -4.28 | -4.61 | -0.62 | -0.45 | 45 | 1.48 | 0.83 | -1.10 | -3427.85 | -2116.15 | 0 | 0 | 0 |
| SRV | NXG Cushing Midstream Ene | -0.54 | -5.31 | -0.49 | 8.28 | -5.85 | -1.41 | 66 | 18.66 | 6.51 | 6.59 | -709.17 | -2142.40 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | -0.11 | 0.11 | 1.09 | 0.33 | 2.77 | 6.07 | 58 | 1.96 | 0.77 | -1.11 | -1166.74 | -2178.50 | 0 | 0 | 0 |
| CMU | MFS High Yield Municipal | 0.61 | 2.15 | -4.32 | -5.68 | -7.26 | 0.00 | 55 | -7.35 | -5.98 | -3.35 | -5157.00 | -2214.56 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -0.08 | 1.43 | -2.30 | 0.87 | -2.96 | 0.00 | 77 | 0.92 | 1.53 | 4.56 | -2179.06 | -2215.28 | 125 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -1.32 | 2.01 | -1.22 | -1.66 | -0.14 | 1.72 | 52 | 3.31 | 1.90 | 2.12 | -1294.90 | -2243.66 | 0 | 0 | 0 |
| PRI | PRIMERICA, INC. | -0.04 | 2.71 | 0.39 | -3.71 | -9.04 | -7.87 | 57 | -0.99 | -1.82 | -4.50 | 415.61 | -2258.39 | 0 | 0 | 1.83773 |
| BCBP | BCB Bancorp Inc (NJ) | 3.55 | 6.50 | 14.32 | 15.88 | 9.37 | 0.86 | 57 | -14.23 | -21.32 | -22.97 | -12322.68 | -2259.99 | 0 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.17 | 5.20 | -5.75 | -12.60 | -5.34 | -14.56 | 64 | -28.17 | -37.29 | -46.44 | 164.13 | -2276.02 | 0 | 0 | 0 |
| UNM | Unum Group | 2.25 | 3.90 | 3.98 | -5.64 | -4.51 | -4.29 | 74 | -2.67 | -3.39 | -5.58 | -1352.53 | -2281.32 | 0 | 0 | 1.3081 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.21 | 2.15 | -5.28 | -5.00 | -3.26 | -2.66 | 53 | 2.38 | 0.97 | -0.90 | -3269.17 | -2282.60 | 0 | 0 | 0 |
| LMFA | LM Funding America, Inc. | -4.10 | -6.40 | -12.69 | -49.35 | -25.76 | 0.00 | 49 | -23.24 | -22.27 | -23.74 | -46794.41 | -2300.36 | 0 | 0 | 0 |
| ARES | Ares Management Corporati | 0.39 | -4.49 | -5.53 | -41.49 | -32.53 | -21.26 | 59 | 30.82 | 20.30 | 25.51 | -1159.58 | -2324.17 | 0 | 0 | 3.85335 |
| PMM | Putnam Managed Municipal | -0.41 | 1.09 | -5.72 | -3.45 | -1.23 | -2.51 | 80 | 0.65 | -0.76 | -5.43 | -2874.56 | -2338.94 | 125 | 0 | 0 |
| INBK | First Internet Bancorp | 6.08 | 8.23 | 8.67 | 1.07 | -2.59 | -11.30 | 52 | -22.39 | -27.61 | -24.71 | -9735.16 | -2360.75 | 0 | 0 | 1.4139 |
| AFL | Aflac Inc. | -0.20 | 1.93 | 0.07 | 0.00 | -1.83 | -1.33 | 49 | -0.01 | 0.45 | -0.28 | -1508.38 | -2360.87 | 0 | 0 | 3.43278 |
| HIO | Western Asset High Income | 1.10 | 3.68 | -0.27 | -2.14 | -4.44 | -4.69 | 78 | 7.47 | 3.13 | 3.26 | -368.31 | -2380.01 | 150 | 0 | 0 |
| AI | C3.ai, Inc. | 1.50 | 12.58 | -5.39 | -36.59 | -54.23 | -56.78 | 80 | -25.26 | -31.17 | -36.02 | -25542.06 | -2384.89 | 100 | 0 | 17.1741 |
| PHK | PIMCO High Income Fund | 0.86 | 5.41 | -3.11 | -4.88 | -6.02 | -3.90 | 39 | 8.53 | 3.60 | 3.60 | -779.99 | -2388.82 | 0 | 0 | 0 |
| NAVI | Navient Corporation | 0.60 | 3.09 | 1.21 | -36.36 | -37.17 | -29.60 | 49 | -2.99 | -1.42 | -6.32 | -8789.80 | -2435.12 | 0 | 0 | 6.68679 |
| WABC | Westamerica Bancorporatio | 1.06 | 1.87 | 4.80 | 6.79 | 9.19 | 9.12 | 54 | -3.44 | -4.82 | -5.28 | -2430.15 | -2478.65 | 0 | 0 | 1.46438 |
| ACP | abrdn Income Credit Strat | 0.98 | 2.59 | -3.38 | -6.72 | -10.76 | -11.23 | 62 | -0.76 | -0.65 | -3.34 | -202.24 | -2511.33 | 0 | 0 | -0.64284 |
| PEO | Adams Natural Resources F | 0.34 | -6.10 | 2.15 | 19.74 | 23.12 | 23.63 | 49 | -0.70 | -0.44 | -4.22 | -2979.88 | -2565.13 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | 0.33 | 2.61 | -1.42 | -0.88 | -1.42 | -4.44 | 52 | -0.64 | -7.18 | -16.11 | -7113.22 | -2566.68 | 0 | 0 | 0 |
| PFG | Principal Financial Group | 1.12 | 3.26 | 0.55 | -0.68 | 8.16 | 14.86 | 56 | 2.87 | 2.61 | -0.54 | -1255.43 | -2600.44 | 0 | 0 | 2.79668 |
| IAF | abrdn Australia Equity Fu | -0.66 | -1.52 | -0.87 | 2.71 | 12.07 | 0.00 | 34 | 56.95 | 16.23 | 13.27 | -1366.01 | -2620.11 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | 0.76 | 5.48 | 6.97 | 25.05 | 39.35 | 33.11 | 51 | -13.56 | -17.56 | -27.82 | -200.31 | -2624.06 | 0 | 0 | 3.65762 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.67 | 1.56 | -3.70 | -3.53 | -4.15 | -4.41 | 74 | 0.88 | -0.46 | -6.13 | -346.05 | -2627.46 | 0 | 0 | 0 |
| BWG | BrandywineGLOBAL Global I | 1.83 | 4.16 | -0.77 | -9.12 | -10.48 | -7.94 | 68 | -6.76 | -11.01 | -5.47 | -6712.62 | -2646.97 | 125 | 0 | 0 |
| CAC | Camden National Corporati | 1.60 | 4.19 | 6.92 | 8.65 | 27.74 | 31.44 | 48 | -4.14 | -6.08 | -6.65 | -1259.75 | -2654.32 | 0 | 0 | 6.65447 |
| CART | Maplebear Inc. Common Sto | 5.80 | 10.30 | 5.59 | -4.67 | 7.44 | 1.28 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | -0.23 | 1.30 | -3.49 | -3.60 | -2.62 | -5.31 | 73 | -1.47 | -11.22 | -21.88 | 161.84 | -2684.35 | 125 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | 1.88 | 6.90 | 3.48 | -18.91 | -17.50 | -17.63 | 52 | 14.64 | 6.20 | 7.14 | -2487.62 | -2690.50 | 0 | 0 | 6.25554 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.94 | 1.64 | -4.17 | -3.21 | -3.65 | -3.74 | 55 | 1.24 | 0.65 | -4.21 | -6281.44 | -2743.41 | 0 | 0 | 0 |
| VMO | Invesco Municipal Opportu | 0.11 | 2.15 | -2.96 | -2.36 | -0.52 | -0.63 | 63 | 0.02 | -1.47 | -5.20 | -536.68 | -2755.20 | 100 | 0 | 0 |
| MMU | Western Asset Managed Mun | -1.37 | 1.20 | -3.44 | -3.72 | -2.42 | -2.32 | 69 | 1.93 | 0.80 | -0.96 | -2703.65 | -2789.21 | 0 | 0 | 0 |
| NBTB | NBT Bancorp Inc | 1.25 | 3.97 | 5.51 | 0.95 | 5.35 | 10.19 | 51 | -2.01 | -0.50 | -1.04 | -165.06 | -2795.27 | 0 | 0 | 2.35309 |
| NMZ | Nuveen Municipal High Inc | -0.97 | 2.20 | -2.39 | -0.87 | -3.12 | -6.66 | 64 | -0.73 | -8.14 | -12.78 | -2417.85 | -2838.91 | 125 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | 1.16 | 3.97 | 6.26 | 5.48 | 4.89 | 13.74 | 49 | -3.46 | -3.02 | -5.36 | -3012.01 | -2839.63 | 0 | 0 | 11.0385 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.72 | 1.48 | -3.80 | -4.09 | -4.00 | -4.19 | 71 | -0.28 | -5.44 | -12.81 | -6404.66 | -2848.58 | 100 | 0 | 0 |
| PMO | Putnam Municipal Opportun | 0.00 | 0.80 | -4.16 | -5.24 | -1.07 | -0.78 | 59 | 2.02 | 1.05 | -0.86 | -3129.17 | -2892.73 | 100 | 0 | 0 |
| MFC | Manulife Financial Corp. | 0.80 | 4.55 | 5.33 | -5.30 | 10.08 | 14.85 | 52 | 1.71 | 1.35 | 0.39 | -691.71 | -2906.82 | 0 | 0 | 3.16976 |
| CNO | CNO Financial Group, Inc. | 1.07 | 3.53 | 1.04 | -5.26 | 5.10 | 5.16 | 60 | 2.04 | 3.00 | 3.62 | -520.96 | -2920.06 | 0 | 0 | 2.37529 |
| PTY | PIMCO Corporate & Income | 0.00 | 4.19 | -0.57 | -7.45 | -15.71 | -15.48 | 63 | 5.15 | 4.11 | 2.51 | -579.29 | -2932.52 | 0 | 0 | 0 |
| BBN | BlackRock Taxable Municip | 0.19 | 2.55 | -0.68 | -1.71 | -2.72 | -3.77 | 21 | 3.36 | 3.08 | 1.73 | -1714.66 | -2936.06 | 0 | 0 | 0 |
| WASH | Washington Trust Bancorp | 1.43 | 3.80 | 3.89 | 12.74 | 18.24 | 23.23 | 54 | -3.94 | -6.09 | -9.13 | -271.58 | -2960.99 | 0 | 0 | 4.32589 |
| OIA | INVESCO MUNICIPAL INCOME | -0.49 | -0.82 | -1.95 | -0.98 | -0.17 | -1.60 | 68 | 0.22 | -0.97 | -11.80 | -1269.03 | -2973.13 | 125 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | 0.09 | 1.16 | -4.07 | -3.99 | -3.09 | -4.07 | 68 | 0.69 | -1.24 | -6.57 | -4785.64 | -3030.95 | 0 | 0 | 0 |
| KRNY | Kearny Financial Corporat | 0.65 | 4.17 | 4.31 | 0.26 | 17.10 | 34.38 | 50 | -4.02 | -3.09 | -6.58 | 173.20 | -3035.03 | 0 | 0 | 3.3927 |
| VKI | Invesco Advantage Municip | 0.92 | 4.92 | -6.22 | -4.16 | -0.57 | 0.81 | 64 | 1.40 | 0.20 | -2.32 | -3513.20 | -3043.86 | 100 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | 1.02 | 2.53 | -1.00 | -6.66 | -12.21 | -9.07 | 70 | 2.84 | 1.59 | -0.28 | -5805.47 | -3131.32 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -0.16 | 1.97 | -2.36 | -2.97 | -1.11 | 0.49 | 65 | 2.74 | 2.50 | -0.71 | -2623.73 | -3144.54 | 100 | 0 | 0 |
| LKFN | Lakeland Financial Corp | 0.43 | 3.18 | 3.31 | 1.39 | -8.63 | 4.77 | 50 | 7.42 | 6.79 | 6.84 | -1443.82 | -3192.23 | 0 | 0 | 12.9922 |
| FFWM | First Foundation Inc. | 2.43 | -1.34 | -2.32 | -3.59 | 5.92 | 13.68 | 37 | -1.97 | -0.98 | -1.84 | -11320.96 | -3195.95 | 0 | 0 | 7.22781 |
| FMAO | Farmers & Merchants Banco | -1.00 | -0.04 | 2.28 | 1.83 | 1.26 | 15.35 | 51 | -4.48 | -2.06 | -0.86 | -174.20 | -3218.40 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | 1.17 | 5.65 | 4.01 | 4.42 | 13.19 | 27.89 | 52 | 7.06 | 6.30 | 7.58 | -978.49 | -3223.80 | 0 | 0 | 5.90886 |
| COLB | Columbia Banking Systems | 1.12 | 4.67 | 3.43 | -4.50 | 6.17 | 28.51 | 56 | 2.78 | 3.64 | 4.17 | -1332.43 | -3282.75 | 0 | 0 | 2.78971 |
| DMB | BNY Mellon Municipal Bond | -0.57 | 1.65 | -3.85 | -5.24 | -1.22 | -1.78 | 83 | 1.40 | 0.80 | -3.31 | -2424.29 | -3303.92 | 100 | 0 | 0 |
| NPV | Nuveen Virginia Quality M | 0.09 | 1.70 | -2.21 | 1.88 | -1.73 | -4.85 | 43 | -1.67 | -7.15 | -12.12 | -5890.64 | -3313.28 | 0 | 0 | 0 |
| MSBI | Midland States Bancorp, I | 1.09 | 6.16 | 11.94 | 4.92 | 38.15 | 46.78 | 54 | -10.16 | -8.57 | -11.40 | 167.76 | -3330.72 | 0 | 0 | 2.93602 |
| KEY | KeyCorp | 0.93 | 6.49 | 4.93 | -3.91 | 10.90 | 46.32 | 47 | 59.10 | 18.76 | 15.02 | -1093.22 | -3353.42 | 0 | 0 | 5.08773 |
| SBSI | Southside Bancshares Inc | 0.79 | 3.62 | 4.64 | 0.19 | 12.70 | 16.50 | 42 | -2.77 | -0.88 | -0.64 | -3690.24 | -3367.22 | 0 | 0 | 5.22576 |
| CACC | Credit Acceptance Corp | 5.90 | 4.56 | -12.05 | -5.39 | -9.21 | -11.21 | 46 | 2.82 | 4.69 | 8.52 | -2408.31 | -3367.61 | 0 | 0 | 12.2261 |
| PCN | PIMCO Corporate & Income | 0.17 | 4.61 | -1.23 | -6.09 | -10.29 | -10.42 | 68 | 1.43 | 2.04 | -2.64 | -1281.78 | -3376.78 | 150 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | -1.92 | 2.17 | -4.82 | -3.47 | -0.24 | -1.61 | 43 | 0.31 | -1.22 | -5.93 | -5256.99 | -3392.19 | 0 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | -0.67 | 8.50 | 2.03 | 0.91 | 3.18 | 6.82 | 81 | -1.65 | -2.15 | -10.31 | -5163.00 | -3395.91 | 0 | 0 | 0.79186 |
| EHI | Western Asset Global High | 0.50 | 2.75 | -4.09 | -6.27 | -8.28 | -8.84 | 88 | 4.44 | 2.08 | 2.67 | -622.33 | -3415.66 | 150 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.94 | -0.41 | -3.92 | -3.66 | -6.60 | -9.47 | 95 | -1.80 | -12.70 | -27.77 | 164.00 | -3417.55 | 150 | 0 | 0 |
| HFWA | Heritage Financial Corp | 1.42 | 3.64 | 5.08 | 7.82 | 8.75 | 17.64 | 55 | 2.09 | 2.41 | 2.65 | -129.81 | -3418.30 | 0 | 0 | 3.20871 |
| EQBK | Equity Bancshares, Inc. | 0.51 | 2.02 | 1.17 | -3.77 | 11.24 | 22.19 | 53 | -0.57 | -0.20 | -1.26 | -1355.97 | -3432.88 | 0 | 0 | 2.487 |
| NKX | Nuveen California AMT-Fre | -0.50 | 1.45 | -6.30 | -6.23 | -6.37 | -6.89 | 80 | 1.32 | -0.25 | -6.87 | -3255.95 | -3448.43 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 1.52 | 1.52 | 10.36 | -5.82 | -7.59 | 0.00 | 61 | -13.22 | -23.06 | -32.40 | -5129.51 | -3456.02 | 0 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 8.33 | 17.00 | 91.80 | 10.38 | -29.94 | 0.00 | 74 | -11.27 | -33.28 | -75.80 | -19037.61 | -3474.37 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
| GGM | GGM Macro Alignment ETF | -0.07 | -0.45 | -0.17 | 2.31 | 2.10 | 0.00 | 40 | -1.14 | -0.50 | -1.33 | -9864.16 | -3530.39 | 0 | 0 | 0 |
| CPSS | Consumer Portfolio Servic | -3.30 | 5.19 | -3.19 | -31.59 | -14.47 | 0.00 | 54 | -15.16 | -12.27 | -14.00 | -4197.98 | -3581.59 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | -0.68 | 3.00 | -1.44 | 1.18 | 1.48 | -0.87 | 97 | -1.83 | -14.96 | -24.93 | -12533.63 | -3592.75 | 150 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.69 | 0.79 | -7.93 | -4.64 | -1.20 | 1.46 | 67 | 1.37 | 0.56 | -1.49 | -1918.76 | -3614.06 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.54 | 1.94 | -2.39 | -2.13 | -3.00 | -1.52 | 66 | -125.46 | -51.06 | -24.97 | -26957.08 | -3618.15 | 0 | 0 | 0 |
| CHI | Calamos Convertible Oppor | 0.27 | 8.31 | 2.00 | 2.28 | 2.09 | 17.88 | 88 | 0.37 | 0.57 | -1.01 | -3467.14 | -3669.54 | 0 | 0 | 2.0484 |
| PFN | PIMCO Income Strategy Fun | 1.02 | 4.82 | -0.43 | -6.83 | -8.18 | -7.47 | 37 | 33.08 | 5.06 | 6.91 | -923.67 | -3691.20 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | 0.34 | 2.07 | -2.39 | -4.21 | -0.34 | 1.20 | 66 | 2.60 | 1.32 | -0.58 | -1652.65 | -3712.11 | 100 | 0 | 0 |
| BRO | Brown & Brown, Inc. | 0.86 | 1.93 | -6.36 | -17.46 | -29.94 | -46.54 | 45 | -85.14 | -37.11 | -28.03 | -10123.37 | -3732.27 | 0 | 100 | 1.42853 |
| IGI | Western Asset Investment | -0.59 | -0.24 | 2.11 | 1.99 | 2.30 | 0.00 | 68 | 8.34 | 2.93 | 2.00 | -2505.53 | -3738.75 | 125 | 0 | 0 |
| FMN | Federated Hermes Premier | -0.18 | 1.59 | -3.22 | -2.74 | -1.41 | -0.91 | 77 | 1.74 | 0.62 | -1.43 | -4586.06 | -3741.72 | 150 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | 0.70 | 4.11 | -1.07 | -5.59 | -7.65 | -3.89 | 45 | 39.00 | 7.37 | 6.53 | -6.04 | -3742.42 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | 0.60 | 3.95 | -3.47 | -4.12 | -0.99 | -1.19 | 80 | 1.39 | 0.29 | -2.84 | -1370.85 | -3748.37 | 150 | 0 | 0 |
| CHCO | City Holding Co | 0.84 | 2.62 | 5.01 | -0.57 | 0.24 | 9.20 | 42 | 7.78 | 7.07 | 6.57 | -924.91 | -3773.63 | 0 | 0 | 11.7184 |
| CFFN | Capitol Federal Financial | 1.10 | 4.71 | 4.86 | 7.79 | 16.72 | 37.01 | 48 | 16.18 | 9.93 | 6.80 | -1203.91 | -3788.00 | 0 | 0 | 5.94743 |
| PNFP | Pinnacle Financial Partne | 0.87 | 5.48 | 1.08 | -10.49 | -5.49 | -3.92 | 46 | -13.69 | -15.61 | -19.19 | -5867.07 | -3822.72 | 0 | 0 | 2.07726 |
| NEWT | NewtekOne, Inc. Common St | 4.71 | 9.37 | -4.54 | -8.47 | 1.85 | 4.52 | 66 | 0.32 | 1.21 | 1.24 | -2177.17 | -3826.76 | 0 | 0 | 21.6056 |
| SFNC | Simmons First National Co | 1.43 | 4.43 | 2.33 | 1.23 | 2.06 | 5.10 | 40 | -1.80 | -1.45 | -3.60 | -4813.95 | -3897.16 | 0 | 0 | 5.09648 |
| HIX | Western Asset High Income | 1.29 | 4.51 | -1.01 | -5.74 | -8.80 | -4.14 | 65 | 9.32 | 4.20 | 3.83 | -204.05 | -3899.18 | 100 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | 2.15 | 4.69 | 9.43 | 12.98 | 24.54 | 45.48 | 55 | 12.89 | 9.47 | 10.69 | -274.59 | -3902.13 | 0 | 0 | 1.83828 |
| HAFC | Hanmi Financial Corp | 1.47 | 2.68 | 5.62 | -3.73 | 8.48 | 27.97 | 58 | 4.61 | 8.67 | 6.31 | 168.85 | -3905.85 | 0 | 0 | 2.29313 |
| TFSL | TFS Financial Corporation | -0.63 | 3.50 | 2.45 | 2.38 | 6.36 | 18.91 | 36 | 1.08 | 4.95 | 5.95 | -1815.07 | -3909.06 | 0 | 125 | 7.85834 |
| NBHC | NATIONAL BANK HOLDINGS CO | 1.36 | 4.64 | 0.98 | -0.77 | 4.81 | 13.30 | 67 | -3.36 | -2.70 | -6.73 | -2780.19 | -3931.06 | 0 | 0 | 1.45384 |
| VBF | INVESCO BOND FUND | 0.54 | 1.28 | -1.06 | -2.79 | -5.06 | -3.10 | 72 | 2.36 | 1.24 | 0.48 | -1887.86 | -3984.49 | 100 | 0 | 0 |
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 2.00 | 102.38 | 50900.00 | -94.14 | 0.00 | 55 | -0.04 | 0.04 | 0.23 | -1000000.00 | -3988.69 | 0 | 0 | 0 |
| HPF | John Hancock Preferred In | 1.03 | 3.50 | -1.32 | -2.55 | -7.83 | -4.66 | 88 | 2.95 | 1.40 | -1.65 | -2047.79 | -4002.12 | 150 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | 1.02 | 5.22 | 3.36 | 17.63 | 23.19 | 30.01 | 74 | -6.53 | -6.73 | -14.43 | -237.68 | -4037.11 | 0 | 0 | 7.63312 |
| WAFD | Washington Federal Inc | 0.75 | 3.15 | 3.92 | -4.36 | 6.94 | 20.58 | 54 | 0.21 | 1.95 | 2.13 | 166.02 | -4050.75 | 0 | 0 | 3.67516 |
| CHY | Calamos Convertible and H | -0.18 | 6.33 | -0.97 | -3.84 | -0.53 | 13.51 | 82 | 3.09 | 2.48 | 1.75 | -1952.62 | -4076.74 | 0 | 0 | 2.12322 |
| CEV | Eaton Vance California Mu | -1.28 | 0.41 | -5.85 | -2.08 | -1.88 | -2.75 | 84 | -0.08 | -4.48 | -13.14 | -9610.51 | -4098.86 | 150 | 0 | 0 |
| EIG | Employers Holdings, Inc. | 0.19 | 2.46 | 6.02 | -5.05 | -1.15 | -18.01 | 60 | -84.84 | -59.94 | -40.46 | -12619.87 | -4116.38 | 0 | 0 | 1.16044 |
| SFBS | ServisFirst Bancshares In | 1.04 | 2.40 | -2.43 | -3.21 | -8.91 | -0.12 | 44 | 6.25 | 5.33 | 6.78 | -1297.28 | -4170.36 | 0 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | 0.52 | 1.88 | 4.51 | 8.04 | 11.13 | 21.26 | 50 | 9.57 | 5.21 | 7.05 | -424.65 | -4171.73 | 0 | 0 | 0 |
| CNNE | Cannae Holdings, Inc. Com | 1.84 | 9.75 | 1.00 | -24.09 | -34.45 | -32.18 | 52 | -2.23 | -2.72 | -5.41 | -1236.27 | -4215.83 | 100 | 0 | 2.1518 |
| MGF | MFS Government Markets In | 0.65 | 1.97 | -0.96 | 0.66 | -2.52 | 0.00 | 59 | -0.48 | 0.11 | 0.11 | -4341.04 | -4224.58 | 0 | 0 | 0 |
| HQH | Tekla Healthcare Investor | 0.99 | 6.61 | 0.49 | -3.67 | -1.29 | 16.69 | 66 | 4.29 | 2.52 | 1.87 | -2969.63 | -4226.60 | 0 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | 1.38 | 7.38 | 7.08 | 1.29 | 9.37 | 22.30 | 48 | -2.93 | -2.48 | -5.26 | 167.05 | -4227.24 | 0 | 0 | 1.38585 |
| HPS | John Hancock Preferred In | 0.59 | 4.88 | 0.10 | -0.24 | -6.90 | -2.65 | 91 | 4.02 | 2.04 | 1.10 | -1825.01 | -4257.60 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | 0.26 | 4.21 | 0.28 | -4.24 | -5.25 | 11.25 | 50 | 15.21 | 7.93 | 8.12 | -451.96 | -4294.06 | 0 | 0 | 7.79916 |
| MQY | Blackrock Muni Yield Qual | -0.90 | 1.11 | -5.35 | -4.77 | -4.94 | -6.32 | 85 | 1.14 | -0.78 | -7.34 | -139.54 | -4329.36 | 125 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | 0.86 | 3.17 | -0.72 | -3.40 | 0.53 | 9.20 | 52 | 20.55 | 5.90 | 4.86 | -1204.34 | -4342.97 | 0 | 0 | 0 |
| MUA | Blackrock Muni Assets Fun | -0.19 | 3.03 | -3.04 | -3.12 | -4.79 | -3.39 | 46 | 5.26 | 2.26 | 1.26 | -3354.84 | -4374.53 | 0 | 0 | 0 |
| SCD | LMP Capital and Income Fu | -0.40 | 1.64 | -3.00 | -1.72 | -3.87 | -3.51 | 94 | -0.50 | -2.34 | -7.49 | 164.77 | -4427.50 | 100 | 0 | 0 |
| CSWC | Capital Southwest Corp | 1.39 | 5.59 | 2.76 | -1.00 | 3.80 | 4.18 | 54 | 22.19 | 6.94 | 6.95 | 288.92 | -4465.59 | 0 | 0 | 3.63498 |
| BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 0.06 | 5.12 | -1.52 | -4.07 | -12.23 | -11.52 | 44 | 19.22 | 5.98 | 5.90 | -813.34 | -4498.37 | 0 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | 0.57 | -0.42 | -5.60 | -4.58 | -4.19 | -8.88 | 68 | -0.91 | -1.79 | -5.25 | -2307.49 | -4510.81 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | -0.09 | 3.12 | -3.27 | 1.81 | -7.34 | -4.10 | 35 | -0.75 | -0.86 | -3.36 | -2277.78 | -4542.59 | 0 | 0 | 0 |
| JSM | Navient Corporation 6% Se | 1.11 | -1.09 | -5.30 | -6.71 | -8.40 | 0.50 | 50 | 14.33 | 5.01 | 5.11 | -1833.52 | -4573.00 | 0 | 0 | 0 |
| AFB | Alliance National Municip | 0.29 | 0.86 | -2.78 | -3.13 | -2.87 | -3.49 | 73 | 1.39 | 0.49 | -5.25 | -2081.84 | -4582.05 | 125 | 0 | 0 |
| LCNB | LCNB Corporation | 1.12 | 3.56 | -2.39 | -2.04 | 8.81 | 16.50 | 50 | 6.61 | 4.81 | 5.77 | -2074.70 | -4596.77 | 0 | 0 | 0 |
| CATY | Cathay General Bancorp | 1.46 | 5.01 | 7.59 | 0.98 | 6.27 | 32.94 | 54 | 21.41 | 11.99 | 11.10 | 166.45 | -4631.17 | 0 | 0 | 9.29726 |
| ACNB | ACNB Corp | 1.75 | 2.67 | 3.52 | 0.37 | 11.63 | 27.02 | 54 | 9.28 | 8.74 | 6.96 | -868.37 | -4644.46 | 0 | 0 | 2.26394 |
| HPI | John Hancock Preferred In | 0.25 | 3.20 | -1.43 | -3.07 | -9.30 | -4.13 | 96 | 3.28 | 1.62 | -1.73 | -1213.35 | -4651.60 | 150 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | 1.62 | 2.05 | 0.32 | -13.59 | -9.08 | 9.32 | 53 | 43.79 | 12.17 | 9.05 | 163.70 | -4724.32 | 0 | 0 | 3.6881 |
| HQL | Tekla Life Sciences Inves | 0.95 | 6.85 | 4.29 | 1.37 | 7.80 | 39.80 | 51 | 21.76 | 9.85 | 11.21 | -2817.38 | -4788.56 | 0 | 0 | 0 |
| CTBI | Community Trust Bancorp I | 1.23 | 3.29 | 5.64 | 6.38 | 13.20 | 31.95 | 46 | 23.77 | 12.88 | 10.73 | -322.92 | -4818.53 | 0 | 0 | 1.49068 |
| TCBK | Trico Bancshares | 1.35 | 3.50 | 3.15 | -0.29 | 10.67 | 31.27 | 52 | 17.88 | 10.07 | 9.63 | 165.75 | -4883.28 | 0 | 0 | 4.89284 |
| WD | Walker & Dunlop, Inc. | 1.53 | 3.75 | -9.62 | -27.65 | -46.27 | -43.68 | 57 | 0.86 | 0.35 | -1.57 | 285.41 | -4906.02 | 0 | 0 | 5.71618 |
| NBH | Neuberger Berman Municipa | -1.48 | 1.32 | -2.63 | -2.44 | -2.77 | -4.94 | 78 | 1.09 | -0.12 | -6.55 | 155.90 | -4928.23 | 125 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | 0.33 | 1.05 | 0.15 | -5.57 | -1.32 | 10.24 | 50 | -1.14 | 0.89 | 1.39 | -119.81 | -4934.45 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.92 | -1.41 | -3.38 | -0.99 | -3.05 | -2.44 | 96 | 1.14 | 0.41 | -1.97 | -1960.64 | -4999.85 | 150 | 0 | 0 |
| GROW | US Global Investors Inc | 0.00 | 2.79 | 4.45 | 1.57 | 12.17 | 0.00 | 87 | 14.36 | 8.95 | 8.04 | 535.91 | -5063.86 | 0 | 0 | 0 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | -0.91 | -0.28 | -7.84 | -7.60 | -4.47 | -3.03 | 53 | 2.57 | 2.29 | 2.46 | -1049.15 | -5121.11 | 0 | 0 | 0 |
| ECPG | Encore Capital Group, Inc | 1.95 | 5.67 | 6.36 | 28.78 | 75.57 | 116.25 | 67 | 13.41 | 10.14 | 8.73 | -2501.18 | -5235.21 | 0 | 0 | 14.5237 |
| NUV | Nuveen Municipal Value Fu | -0.66 | 2.15 | -2.48 | -0.11 | 0.11 | 3.44 | 91 | 2.55 | 1.50 | 0.76 | -122.38 | -5251.22 | 150 | 0 | 0 |
| APAM | ARTISAN PARTNERS ASSET MA | -1.07 | 1.63 | -2.27 | -16.92 | -17.66 | -2.22 | 42 | 27.59 | 12.91 | 11.94 | -1641.57 | -5299.49 | 0 | 0 | 8.9999 |
| ASRV | AmeriServ Financial Inc | -0.69 | -5.92 | -6.23 | -3.70 | 18.18 | 0.00 | 42 | 4.61 | 12.23 | 15.35 | -1814.31 | -5355.58 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | -0.32 | 2.55 | -0.98 | -1.51 | -3.80 | -2.24 | 38 | 7.08 | 3.22 | 2.91 | -3647.62 | -5392.24 | 0 | 0 | 0 |
| NFBK | Northfield Bancorp, Inc. | 1.36 | 2.35 | 4.37 | 18.39 | 17.48 | 36.77 | 49 | 0.51 | 1.30 | -0.28 | -1229.78 | -5467.96 | 0 | 0 | 3.85689 |
| HNNA | Hennessy Advisors, Inc. | -1.27 | -7.00 | -2.33 | -12.80 | 4.31 | 0.00 | 14 | 4.11 | 8.55 | 7.93 | -4545.48 | -5559.08 | 0 | 125 | 0 |
| NXJ | Nuveen New Jersey Quality | -0.57 | 2.25 | -0.41 | -2.31 | -3.01 | 3.46 | 72 | 2.58 | 1.12 | -2.08 | -1686.47 | -5560.32 | 100 | 0 | 0 |
| CRF | Cornerstone Total Return | -0.14 | 6.03 | -1.82 | -12.56 | -13.21 | 0.72 | 64 | 3.06 | 2.59 | 2.09 | -2462.57 | -5564.50 | 0 | 0 | 0 |
| FBK | FB Financial Corporation | 0.49 | 4.15 | 4.66 | -8.88 | -7.77 | 28.12 | 64 | 31.60 | 12.35 | 13.22 | 285.63 | -5747.73 | 0 | 0 | 2.05993 |
| ASG | LIBERTY ALL-STAR GROWTH F | 1.03 | 7.24 | -2.40 | -10.11 | -12.68 | 2.95 | 61 | 31.59 | 10.12 | 6.81 | -614.44 | -5783.31 | 0 | 0 | 0 |
| GDO | Western Asset Global Corp | 0.09 | 2.75 | -1.28 | -6.71 | -10.19 | -5.57 | 73 | 118.75 | 9.80 | 7.38 | 153.82 | -5797.47 | 150 | 0 | 0 |
| FITBI | Fifth Third Bancorp Depos | -0.16 | 0.10 | -1.87 | -1.44 | -1.56 | 0.72 | 67 | 1.16 | 1.15 | 1.36 | 419.18 | -5811.09 | 0 | 0 | -0.4 |
| PPT | Putnam Premier Income Tru | -1.67 | 0.85 | 1.43 | -2.21 | -3.28 | -1.39 | 48 | 16.32 | 11.94 | 8.59 | 33.49 | -5856.70 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | -1.78 | 1.32 | -12.01 | -6.37 | -14.65 | -22.28 | 35 | 3.80 | 5.14 | 11.30 | -2666.09 | -5886.50 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | 1.02 | 3.77 | 3.65 | 5.30 | 14.60 | 37.74 | 56 | 21.05 | 9.03 | 10.03 | 285.84 | -5944.21 | 0 | 0 | 2.61874 |
| FMNB | Farmers National Banc Cor | 0.89 | 3.28 | 7.98 | 0.59 | -5.19 | 10.72 | 46 | 13.01 | 9.70 | 9.93 | -2404.59 | -5970.29 | 0 | 0 | 5.85956 |
| DMO | Western Asset Mortgage Op | 0.56 | 2.38 | 0.09 | -2.36 | -8.43 | -8.03 | 87 | 6.74 | 2.64 | 1.67 | -291.60 | -5975.08 | 0 | 0 | 0 |
| LOB | Live Oak Bancshares, Inc. | 1.26 | 4.77 | 1.23 | -9.82 | -2.59 | 36.66 | 49 | 15.48 | 12.48 | 9.71 | -6055.82 | -6004.07 | 0 | 0 | 4.58306 |
| NFJ | Virtus Dividend, Interest | 0.08 | 2.74 | -0.93 | -4.21 | -1.85 | 8.61 | 49 | 76.51 | 10.31 | 8.65 | 122.15 | -6086.48 | 0 | 0 | 0 |
| FAF | First American Financial | 3.90 | 1.54 | -8.78 | 0.77 | -5.92 | -6.58 | 44 | 8.37 | 6.73 | 8.27 | -1634.89 | -6107.86 | 0 | 0 | 1.26702 |
| EAD | Allspring Income Opportun | 0.00 | 3.68 | -2.70 | -4.57 | -6.36 | -4.14 | 42 | 175.37 | 8.87 | 10.98 | -381.92 | -6127.42 | 0 | 0 | 0 |
| FFBC | First Financial Bancorp | 1.82 | 4.73 | 5.42 | 9.58 | 9.67 | 24.96 | 57 | 2.02 | 3.00 | 4.03 | -1285.48 | -6229.92 | 0 | 0 | 2.52923 |
| TY | TRI-Continental Corporati | 0.38 | 3.75 | -0.53 | -3.02 | -6.50 | 8.34 | 57 | 78.27 | 13.11 | 9.72 | -1630.21 | -6237.88 | 0 | 0 | 0 |
| CVBF | CVB Financial Corp | 0.41 | 3.40 | 2.60 | 0.92 | 4.00 | 15.71 | 43 | -0.95 | 0.63 | 2.13 | -2119.16 | -6262.64 | 0 | 0 | 6.92161 |
| IGA | VOYA GLOBAL ADVANTAGE AND | 0.32 | 1.71 | -1.25 | -3.26 | -3.85 | -1.45 | 53 | 1.94 | 8.70 | 10.06 | -830.04 | -6273.58 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | 0.87 | 3.57 | 0.87 | -15.30 | -16.85 | -15.10 | 27 | 5.59 | 20.81 | 39.24 | -2634.34 | -6331.87 | 0 | 0 | 2.53338 |
| THW | Tekla World Healthcare Fu | -1.10 | 4.17 | -3.06 | -8.50 | -8.79 | 4.17 | 55 | 10.99 | 6.23 | 8.38 | -473.33 | -6347.16 | 0 | 0 | 0 |
| BOE | BlackRock Enhanced Global | 0.27 | 5.18 | -1.59 | -5.10 | -4.77 | 4.98 | 39 | 129.14 | 16.36 | 14.14 | -937.03 | -6384.06 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | 1.09 | 4.69 | 3.39 | 5.50 | 11.74 | 31.09 | 56 | 9.13 | 7.69 | 6.36 | -1583.31 | -6400.17 | 0 | 0 | 4.49555 |
| ETV | Eaton Vance Tax-Managed B | 0.44 | 4.56 | -3.91 | -5.11 | -3.71 | 7.09 | 60 | 32.12 | 8.35 | 6.15 | -484.51 | -6496.24 | 0 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | 1.17 | 4.22 | 6.25 | 8.22 | 13.10 | 22.87 | 53 | -2.35 | -1.46 | -2.29 | -2140.29 | -6498.40 | 0 | 0 | 4.06657 |
| CFFI | C&F Financial Corp | 0.62 | -0.51 | -3.29 | 3.94 | 9.58 | 6.07 | 49 | 6.54 | 7.82 | 9.15 | -1512.19 | -6740.97 | 0 | 0 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | 2.45 | 5.91 | -1.66 | -1.61 | -7.50 | -10.22 | 65 | 1.08 | 1.88 | 3.88 | -690.41 | -6750.31 | 0 | 0 | 0.798602 |
| ETO | Eaton Vance Tax-Advantage | 0.15 | 6.07 | -4.58 | -8.86 | -2.78 | 12.88 | 45 | 86.35 | 20.20 | 17.58 | -956.80 | -6775.35 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 0.30 | 3.75 | -4.94 | 0.30 | -8.97 | -7.47 | 53 | 1.06 | 3.05 | 1.33 | -111.98 | -6903.55 | 0 | 0 | 0 |
| AJG | Arthur J. Gallagher & Co. | 0.76 | 1.54 | 0.68 | -17.11 | -29.38 | -36.33 | 61 | -17.83 | -7.26 | -8.01 | -3730.19 | -6957.22 | 0 | 0 | 1.67911 |
| RNST | Renasant Corporation | 1.27 | 6.08 | 2.43 | 2.77 | 1.85 | 22.15 | 44 | 37.13 | 21.25 | 25.56 | -1624.90 | -7038.01 | 0 | 0 | 3.65397 |
| WSBC | WesBanco Inc | 1.12 | 4.03 | 5.15 | 0.72 | 6.98 | 22.99 | 59 | -0.38 | 1.14 | 1.37 | -1976.26 | -7081.38 | 0 | 0 | 2.71326 |
| ETB | Eaton Vance Tax-Managed B | 0.68 | 5.07 | -1.93 | -4.67 | -1.80 | 10.68 | 52 | 199.22 | 11.91 | 13.17 | 164.04 | -7083.61 | 0 | 0 | 0 |
| WSFS | WSFS Financial Corp | 1.61 | 4.56 | 7.38 | 17.80 | 24.90 | 40.27 | 43 | 5.36 | 7.96 | 8.21 | -1452.82 | -7114.41 | 0 | 0 | 2.29186 |
| GLV | Clough Global Dividend an | 0.34 | -0.84 | 3.58 | 5.14 | 6.85 | 0.00 | 55 | 60.68 | 11.66 | 6.96 | -237.03 | -7137.91 | 0 | 0 | 0 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | -2.07 | -2.79 | -9.55 | -9.80 | -6.75 | 0.45 | 47 | 107.04 | 14.20 | 14.85 | -350.00 | -7146.67 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | 0.61 | 6.02 | -4.16 | -6.15 | -4.29 | 5.87 | 51 | 63.40 | 12.44 | 14.43 | -663.95 | -7182.68 | 0 | 0 | 0 |
| NMIH | NMI Holdings Inc. Class A | 0.99 | 1.23 | -1.66 | -6.35 | 3.24 | 5.66 | 45 | 2.90 | 7.89 | 7.10 | -2105.84 | -7229.84 | 0 | 0 | 1.36352 |
| EOI | Eaton Vance Enhanced Equi | 1.57 | 7.28 | -1.27 | -6.04 | -7.16 | 5.48 | 33 | 127.81 | 17.77 | 9.87 | -187.02 | -7297.90 | 0 | 0 | 0 |
| ONB | Old National Bancorp | 1.04 | 4.42 | 0.18 | -3.98 | 1.13 | 19.44 | 44 | 6.85 | 8.72 | 8.87 | -1459.37 | -7322.43 | 0 | 0 | 3.65804 |
| CGO | Calamos Global Total Retu | -0.11 | 6.91 | -0.15 | -2.52 | -5.88 | 14.25 | 87 | 59.62 | 18.88 | 11.48 | -115.25 | -7386.51 | 150 | 0 | 0 |
| FRME | First Merchants Corp | 1.39 | 4.80 | 8.29 | 3.33 | 5.27 | 9.44 | 51 | 3.45 | 4.67 | 5.50 | -309.50 | -7401.52 | 0 | 0 | 2.33275 |
| DHF | BNY Mellon High Yield Str | 0.00 | 1.71 | 0.42 | -5.56 | -7.75 | -5.18 | 51 | 28.49 | 5.26 | 3.97 | -300.71 | -7431.85 | 0 | 0 | 0 |
| FFA | First Trust Enhanced Equi | 0.24 | 5.20 | -3.13 | -6.27 | -4.27 | 11.03 | 60 | 332.43 | 15.74 | 16.50 | -1236.58 | -7459.38 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.49 | 3.95 | -1.20 | -3.36 | -7.55 | -2.18 | 56 | 103.95 | 10.26 | 13.42 | 289.05 | -7504.13 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | 0.88 | 3.55 | 1.71 | -4.66 | -2.46 | 6.12 | 45 | 2.70 | 4.36 | 4.55 | -2266.42 | -7546.42 | 0 | 0 | 4.63352 |
| CZNC | Citizens & Northern Corpo | 0.98 | 1.57 | 1.62 | 10.93 | 16.28 | 17.79 | 52 | 3.85 | 3.12 | 4.17 | 290.27 | -7648.55 | 0 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | 1.82 | 2.25 | -2.68 | -4.02 | -8.72 | -7.50 | 63 | 121.12 | 9.98 | 7.58 | -634.51 | -7840.35 | 125 | 0 | 0 |
| WTBA | West Bancorporation | 0.95 | 2.40 | 2.79 | 8.28 | 20.98 | 32.66 | 58 | -2.10 | -2.19 | -6.86 | -1484.24 | -7843.44 | 0 | 0 | 6.76888 |
| JLS | Nuveen Mortgage and Incom | 0.68 | 4.33 | 2.31 | 1.35 | -1.52 | 1.74 | 57 | 34.57 | 6.32 | 9.90 | 215.66 | -7961.03 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | -0.22 | 2.75 | -1.10 | -4.06 | -5.78 | -1.86 | 48 | 21.57 | 14.94 | 13.99 | -706.23 | -8016.75 | 0 | 0 | 0 |
| GECC | Great Elm Capital. Corp. | 3.40 | 5.08 | -6.51 | -25.72 | -41.52 | -47.88 | 64 | 198.57 | 26.46 | 32.23 | 0.00 | -8089.78 | 0 | 0 | 0 |
| FFIC | Flushing Financial Corp | 1.22 | 4.64 | 3.48 | 6.84 | 14.61 | 35.25 | 61 | 1.56 | 1.48 | -0.41 | -3941.37 | -8099.74 | 0 | 0 | 2.65447 |
| JHS | John Hancock Income Secur | 0.30 | -0.85 | 1.30 | 4.19 | 4.00 | 0.00 | 52 | 14.24 | 5.33 | 4.73 | 303.55 | -8102.98 | 0 | 0 | 0 |
| APO | Apollo Global Management, | -0.87 | -3.49 | -1.88 | -27.42 | -15.71 | -14.05 | 80 | -3.60 | -2.92 | -4.02 | -1224.85 | -8128.35 | 0 | 0 | 3.76448 |
| RVT | Royce Value Trust, Inc. | 0.00 | 5.03 | -1.05 | 0.96 | 3.43 | 22.91 | 58 | 36.24 | 13.28 | 9.42 | -666.56 | -8172.61 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | 0.93 | 4.42 | 2.73 | 5.38 | 3.14 | 18.39 | 55 | 0.21 | 1.80 | 1.56 | -884.60 | -8204.20 | 0 | 0 | 1.1931 |
| JRI | NUVEEN REAL ASSET INCOME | 0.95 | 6.80 | 1.19 | -7.35 | -10.98 | -0.70 | 49 | 33.50 | 16.71 | 11.56 | -1225.00 | -8213.07 | 0 | 0 | 0 |
| CFR | Cullen/Frost Bankers Inc. | 0.99 | 3.41 | 4.08 | 2.10 | 10.54 | 25.27 | 44 | -0.17 | 1.40 | 1.42 | -529.15 | -8300.20 | 0 | 0 | 4.00035 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.40 | 9.08 | 0.51 | -2.32 | 1.06 | 19.72 | 50 | 252.68 | 19.09 | 19.56 | -253.15 | -8396.85 | 0 | 0 | 0 |
| FHB | First Hawaiian, Inc. Comm | 1.84 | 5.72 | 4.51 | -6.11 | 3.66 | 12.58 | 51 | 3.99 | 3.86 | 4.51 | -1080.61 | -8422.73 | 0 | 0 | 6.23727 |
| BDJ | BlackRock Enhanced Equity | 0.46 | 4.26 | -3.50 | -7.46 | -3.29 | 5.26 | 43 | 77.98 | 11.16 | 11.75 | -536.81 | -8511.74 | 0 | 0 | 0 |
| WTFC | Wintrust Financial Corp | 0.53 | 5.08 | 2.29 | -5.19 | 7.62 | 40.47 | 45 | 39.94 | 25.48 | 13.66 | -1455.87 | -8521.30 | 0 | 0 | 2.86243 |
| STBA | S&T Bancorp Inc | 1.06 | 4.02 | 6.60 | 6.39 | 14.93 | 23.52 | 53 | 1.16 | 2.40 | 2.72 | 290.68 | -8524.29 | 0 | 0 | 4.27477 |
| IIM | INVESCO VALUE MUNICIPAL I | -0.75 | 0.76 | -8.29 | -4.70 | -4.40 | -1.32 | 73 | 2.84 | 1.75 | 0.64 | -14.79 | -8624.34 | 150 | 0 | 0 |
| OSBC | Old Second Bancorp Inc | 0.10 | 4.58 | 5.81 | 2.42 | 20.28 | 35.86 | 42 | 10.10 | 8.99 | 9.13 | -1943.98 | -8638.32 | 0 | 0 | 1.52721 |
| GHY | PGIM Global High Yield Fu | 0.17 | 3.02 | -3.65 | -7.12 | -8.65 | -11.98 | 37 | 3.04 | 4.32 | 12.22 | -1570.32 | -8672.39 | 0 | 0 | 0 |
| BTO | John Hancock Financial Op | 2.89 | 7.28 | 6.01 | 1.16 | 4.23 | 14.84 | 44 | 18.45 | 11.09 | 8.33 | -1577.64 | -8701.15 | 0 | 0 | 0 |
| LAZ | Lazard Ltd. Class A | 0.07 | 2.93 | -3.87 | -18.14 | -19.85 | 7.48 | 62 | 80.26 | 21.90 | 18.44 | 415.09 | -8716.82 | 0 | 0 | 3.49091 |
| AVK | Advent Convertible and In | -0.35 | 6.28 | -4.64 | -10.02 | -10.23 | 2.95 | 76 | 167.62 | 17.67 | 17.20 | 147.92 | -8728.10 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | 0.48 | 7.23 | -8.02 | -6.21 | -5.46 | 10.36 | 53 | 178.68 | 22.60 | 16.10 | -256.94 | -8762.23 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | -0.22 | 5.07 | -1.55 | -3.68 | -2.62 | 10.68 | 50 | 228.65 | 18.61 | 17.69 | -525.00 | -8776.45 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | 0.11 | 6.64 | -3.50 | -8.69 | -3.92 | 10.10 | 55 | 102.39 | 23.30 | 17.06 | 0.00 | -8899.76 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | -0.10 | 0.29 | 0.49 | 4.26 | 3.01 | 7.20 | 50 | 36.30 | 22.59 | 15.70 | -761.33 | -8965.12 | 0 | 0 | 0 |
| ADX | Adams Diversified Equity | 0.89 | 7.56 | -1.18 | -3.50 | 0.53 | 22.66 | 77 | 70.36 | 17.31 | 12.13 | -98.38 | -8974.67 | 150 | 0 | 0 |
| OMF | OneMain Holdings, Inc. | 1.66 | 5.27 | 1.89 | -22.62 | -2.17 | 22.87 | 46 | 92.36 | 33.59 | 29.62 | -1554.29 | -9027.28 | 0 | 0 | 2.73401 |
| ETY | Eaton Vance Tax-Managed D | -0.14 | 5.62 | -3.81 | -10.15 | -11.30 | 0.80 | 54 | 318.48 | 23.98 | 26.42 | -11.68 | -9078.71 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | 0.39 | 7.10 | -3.16 | -10.02 | -12.63 | 1.51 | 52 | 51.97 | 18.35 | 21.47 | 97.56 | -9147.80 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | 0.38 | 3.18 | -3.70 | -7.07 | -6.22 | 10.30 | 54 | 206.17 | 19.21 | 18.35 | 104.63 | -9184.01 | 0 | 0 | 0 |
| CASH | Pathward Financial, Inc. | 2.29 | 4.78 | 2.21 | 22.86 | 24.98 | 32.10 | 61 | -2.10 | 0.34 | 1.79 | -1269.76 | -9186.26 | 0 | 0 | 12.8926 |
| BRK.B | BERKSHIRE HATHAWAY Class | -0.20 | 0.36 | -4.19 | -4.68 | -4.49 | -10.14 | 48 | -0.13 | 0.62 | -0.96 | -703.77 | -9315.83 | 0 | 0 | 1.30849 |
| FMBH | First Mid Bancshares, Inc | 1.15 | 3.62 | 5.46 | 5.08 | 12.41 | 30.47 | 46 | 25.90 | 11.10 | 9.06 | 243.61 | -9331.63 | 0 | 0 | 2.51231 |
| CHMG | Chemung Financial Corp | 1.72 | -1.39 | -0.66 | 0.41 | 3.73 | 20.79 | 54 | 54.25 | 16.71 | 18.98 | 419.17 | -9367.43 | 0 | 0 | 0 |
| RILY | B. RILEY FINANCIAL, INC. | 7.71 | 7.48 | -0.68 | 6.23 | 23.40 | 100.27 | 70 | 55.70 | 21.12 | 23.42 | -25315.21 | -9391.23 | 100 | 0 | 19.9689 |
| RBB | RBB Bancorp Common Stock | 0.83 | 2.68 | 3.65 | 3.31 | 18.17 | 41.15 | 50 | 3.74 | 4.91 | 5.34 | -3087.07 | -9438.65 | 0 | 0 | 1.55248 |
| JPC | Nuveen Preferred & Income | 0.00 | 5.66 | -4.73 | -6.01 | -6.01 | -1.54 | 59 | 81.16 | 9.78 | 8.90 | 0.00 | -9453.63 | 125 | 0 | 0 |
| ASB | Associated Banc-Corp | 1.23 | 5.37 | 4.86 | -1.90 | 1.15 | 31.30 | 49 | 32.36 | 18.04 | 12.54 | -529.94 | -9512.05 | 0 | 0 | 3.08302 |
| KKR | KKR & Co. Inc. | -0.20 | 0.76 | 0.12 | -31.87 | -28.67 | -11.21 | 74 | 26.77 | 12.28 | 11.11 | 164.90 | -9628.82 | 0 | 0 | 1.37369 |
| HIG | The Hartford Financial Se | 0.17 | 1.47 | -1.11 | -1.08 | 2.22 | 10.52 | 45 | 19.90 | 30.78 | 26.67 | -1310.11 | -9640.40 | 0 | 0 | 1.28965 |
| ETG | Eaton Vance Tax-Advantage | 0.39 | 5.86 | -4.76 | -11.67 | -4.05 | 16.20 | 61 | 41.84 | 24.20 | 21.64 | 162.57 | -9643.94 | 0 | 0 | 0 |
| PGC | Peapack-Gladstone Financi | 1.44 | 5.15 | 8.41 | 27.67 | 32.79 | 39.71 | 54 | -3.28 | -3.14 | -8.38 | -1884.53 | -9649.69 | 0 | 0 | 2.9695 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 1.50 | 2.94 | 0.39 | -4.60 | -8.30 | -3.60 | 81 | 138.60 | 12.27 | 10.67 | 0.00 | -9672.29 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | 0.31 | 2.13 | -1.91 | 2.65 | 8.75 | 25.14 | 46 | 30.72 | 16.49 | 18.30 | -1019.89 | -9681.39 | 0 | 0 | 3.05859 |
| FNB | F.N.B. Corp | 1.30 | 5.63 | 4.08 | -3.01 | 5.11 | 41.27 | 48 | 43.31 | 19.15 | 14.83 | -439.07 | -9703.41 | 0 | 0 | 4.07107 |
| PRK | Park National Corporation | 1.16 | 4.27 | 5.11 | 4.66 | 3.13 | 16.44 | 49 | -0.26 | 1.36 | 2.98 | -223.02 | -9832.50 | 0 | 0 | 12.4313 |
| EOD | Allspring Global Dividend | 1.19 | 7.03 | -2.30 | 0.00 | 3.48 | 21.22 | 37 | 101.57 | 45.63 | 51.54 | -1528.33 | -9835.54 | 0 | 0 | 0 |
| BST | BlackRock Science and Tec | -0.24 | 5.67 | -4.85 | -8.35 | -11.43 | 13.59 | 71 | 134.33 | 34.26 | 26.45 | 0.00 | -9835.66 | 0 | 0 | 0 |
| ACV | Virtus Diversified Income | -0.65 | 3.24 | -5.77 | -9.56 | 1.28 | 26.67 | 97 | 60.54 | 29.65 | 22.28 | 138.53 | -9961.05 | 150 | 0 | 1.65 |
| CIVB | Civista Bancshares, Inc. | 0.78 | 2.75 | 3.62 | 2.70 | 13.35 | 24.89 | 49 | -6.01 | -4.02 | -3.34 | -1889.66 | -9971.28 | 0 | 0 | 3.45611 |
| AIZ | Assurant, Inc. | -0.12 | 0.87 | -0.76 | -8.42 | -0.91 | 7.16 | 51 | 3.96 | 6.50 | 7.91 | -709.29 | -9980.50 | 0 | 0 | 2.28009 |
| SYBT | Stock Yards Bancorp, Inc. | 0.68 | 3.80 | 5.01 | -0.31 | -2.80 | 4.33 | 35 | 1.72 | 10.68 | 9.00 | -2710.79 | -10026.46 | 0 | 150 | 14.4082 |
| CSQ | Calamos Strategic Total R | 0.75 | 6.42 | -3.46 | -9.90 | -8.92 | 12.71 | 91 | 101.14 | 26.60 | 20.62 | 0.00 | -10069.74 | 150 | 0 | 0.291774 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 4.62 | 68 | 55.82 | 17.02 | 10.83 | 163.56 | -10078.53 | 0 | 0 | 0 |
| CUBI | CUSTOMERS BANCORP INC | 1.83 | 6.62 | 6.97 | -9.38 | 11.21 | 57.27 | 43 | 92.94 | 47.36 | 47.41 | -1596.24 | -10087.59 | 0 | 0 | 5.39127 |
| KFFB | Kentucky First Federal Ba | 0.17 | 1.34 | 4.73 | 34.60 | -1.27 | 0.00 | 58 | 31.34 | 12.85 | 14.10 | 126.38 | -10111.67 | 0 | 0 | 0 |
| STK | Columbia Seligman Premium | 1.21 | 9.82 | 1.36 | 2.33 | 9.15 | 46.78 | 99 | 23.60 | 12.14 | 8.95 | 163.44 | -10142.81 | 150 | 0 | 0 |
| WAL | Western Alliance Bancorpo | 1.40 | 7.52 | -0.42 | -18.55 | -15.76 | 11.97 | 59 | 29.84 | 14.34 | 13.12 | 166.94 | -10166.24 | 0 | 0 | 3.04034 |
| RMT | Royce Micro-Cap Trust Inc | 0.52 | 5.15 | 0.17 | 4.86 | 11.92 | 44.96 | 70 | 118.17 | 20.07 | 16.45 | 0.00 | -10200.13 | 0 | 0 | 0 |
| BANR | Banner Corp. | 1.75 | 4.33 | 5.43 | -4.06 | -2.44 | 7.11 | 54 | -0.03 | 1.46 | 2.33 | -654.99 | -10234.37 | 0 | 0 | 3.25767 |
| USB | U.S. Bancorp | 0.93 | 5.03 | 2.51 | -3.76 | 11.17 | 37.77 | 64 | 22.28 | 12.88 | 9.23 | -138.30 | -10260.45 | 0 | 0 | 2.35818 |
| HBAN | Huntington Bancshares Inc | 0.95 | 6.13 | -1.12 | -13.70 | -7.38 | 18.42 | 47 | 35.83 | 20.10 | 11.99 | 164.98 | -10283.42 | 0 | 0 | 2.07624 |
| GSBC | Great Southern Bancorp In | 0.56 | 2.94 | 4.66 | 1.67 | 5.24 | 25.39 | 51 | 16.98 | 11.75 | 10.64 | -56.57 | -10331.07 | 0 | 0 | 4.63996 |
| FISI | Financial Institutions In | 1.71 | 5.54 | 6.64 | 1.71 | 20.97 | 45.58 | 48 | 9.26 | 9.63 | 8.92 | -173.60 | -10343.13 | 0 | 0 | 1.11685 |
| HBNC | Horizon Bancorp, Inc. Com | 0.72 | 3.18 | 3.56 | -1.46 | 6.30 | 21.79 | 52 | 7.41 | 5.74 | 5.52 | -728.02 | -10406.05 | 0 | 0 | 4.84728 |
| MRBK | Meridian Corporation | 3.14 | 4.35 | 3.74 | 11.56 | 29.54 | 37.69 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
| CNOB | Center Bancorp Inc | 1.07 | 3.80 | 6.26 | 2.51 | 7.35 | 25.32 | 62 | 6.52 | 5.12 | 5.20 | -709.40 | -10518.66 | 0 | 0 | 1.38886 |
| BCX | BLACKROCK RESOURCES & COM | -0.33 | 3.03 | -0.57 | 7.75 | 19.30 | 35.85 | 46 | 87.78 | 25.07 | 15.37 | -350.00 | -10526.08 | 0 | 0 | 0 |
| AROW | Arrow Financial Corp | 1.46 | 3.84 | 5.19 | 5.39 | 25.47 | 41.17 | 55 | 9.54 | 6.16 | 6.66 | -323.65 | -10549.67 | 0 | 0 | 1.9569 |
| CHW | Calamos Global Dynamic In | -0.27 | 6.57 | -1.19 | -1.71 | -2.48 | 20.91 | 89 | 120.09 | 24.71 | 15.12 | 0.00 | -10559.37 | 150 | 0 | -0.5 |
| MC | MOELIS & COMPANY | 0.28 | 2.79 | 3.50 | -24.06 | -17.34 | 6.59 | 70 | 64.77 | 18.92 | 20.57 | -205.23 | -10655.49 | 0 | 0 | 8.76393 |
| HFRO | Highland Opportunities an | -0.53 | 1.09 | -5.90 | -6.69 | -11.85 | 12.73 | 98 | 38.98 | 18.72 | 19.12 | -150.89 | -10661.59 | 125 | 0 | 0 |
| INTL | Main International ETF | 0.34 | 4.33 | 1.15 | 3.09 | 3.00 | 0.00 | 82 | -0.12 | 0.07 | 3.92 | 356.43 | -10667.86 | 150 | 0 | 0 |
| FITB | Fifth Third Bancorp | 0.96 | 6.45 | 1.23 | -4.54 | 7.09 | 34.09 | 56 | 44.66 | 14.33 | 12.04 | 166.38 | -10699.33 | 0 | 0 | 2.15766 |
| FIBK | First Interstate BancSyst | 1.11 | 3.14 | -0.50 | -9.78 | 6.15 | 32.02 | 61 | 20.91 | 10.82 | 10.51 | 153.54 | -10712.80 | 0 | 0 | 3.22798 |
| BANC | Banc of California, Inc. | 1.70 | 5.59 | 4.49 | -12.41 | 4.85 | 38.35 | 51 | 33.12 | 16.26 | 14.77 | 166.12 | -10746.12 | 0 | 0 | 14.6505 |
| SF | Stifel Financial Corp. | -1.24 | 1.80 | 0.14 | -43.76 | -34.35 | -14.95 | 57 | 82.02 | 18.85 | 21.63 | -143.77 | -10757.23 | 0 | 0 | 2.28385 |
| HTBK | Heritage Commerce Corp | 0.55 | 4.40 | 3.06 | 1.19 | 29.82 | 47.13 | 53 | 7.42 | 6.36 | 7.05 | 170.68 | -10766.91 | 0 | 0 | 1.42477 |
| ALLY | Ally Financial Inc. | 1.20 | 6.36 | 4.89 | -12.18 | 1.74 | 22.18 | 77 | 47.66 | 20.57 | 18.80 | 275.34 | -10808.64 | 0 | 0 | 3.96168 |
| FPF | FIRST TRUST INTERMEDIATE | 0.45 | 3.48 | -2.30 | -4.40 | -5.61 | -0.50 | 74 | 125.77 | 11.89 | 10.94 | 0.00 | -10851.46 | 125 | 0 | 0 |
| BGH | Barings Global Short Dura | -0.22 | 3.26 | -1.73 | -9.92 | -8.84 | -9.20 | 55 | 165.60 | 14.40 | 17.62 | -1225.00 | -10879.28 | 100 | 0 | 0 |
| CII | Blackrock Enhanced Captia | 0.32 | 6.08 | 1.44 | -6.87 | -5.87 | 20.76 | 56 | 247.01 | 42.42 | 35.96 | 0.00 | -10912.67 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | 1.89 | 5.97 | 5.03 | -2.34 | -3.80 | 14.07 | 65 | 6.69 | 4.61 | 4.43 | 168.08 | -10967.92 | 0 | 0 | 3.26829 |
| UVSP | Univest Financial Corpora | 1.00 | 4.58 | 6.47 | 6.18 | 18.49 | 33.77 | 54 | 5.67 | 9.03 | 7.29 | -195.34 | -11043.61 | 0 | 0 | 1.9274 |
| SLF | Sun Life Financial Inc. | -0.19 | 2.55 | -0.05 | 1.26 | 5.24 | 9.01 | 65 | -1.98 | -2.44 | -2.28 | -1406.35 | -11174.41 | 0 | 0 | 5.12633 |
| ALL | The Allstate Corporation | 0.64 | 0.53 | 0.32 | -1.30 | -1.17 | 1.48 | 70 | 3.14 | 3.31 | 8.12 | -342.95 | -11205.40 | 0 | 0 | 1.72872 |
| AOD | abrdn Total Dynamic Divid | 1.50 | 7.34 | -0.73 | -3.46 | -0.52 | 15.57 | 96 | 139.17 | 18.89 | 14.96 | 0.00 | -11246.20 | 150 | 0 | 0 |
| WBS | Webster Financial Corpora | 0.62 | 3.39 | 2.35 | 6.80 | 17.80 | 59.77 | 52 | 52.24 | 22.47 | 23.36 | -157.57 | -11292.74 | 0 | 0 | 2.7622 |
| ISD | PGIM High Yield Bond Fund | -0.46 | 3.49 | -6.65 | -10.19 | -8.10 | -6.32 | 63 | 236.19 | 11.67 | 16.35 | 0.00 | -11297.96 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | 0.47 | 3.92 | -4.92 | -2.91 | -3.71 | -5.76 | 55 | 4.20 | 5.35 | 15.73 | -1007.71 | -11329.63 | 0 | 0 | 0 |
| QCRH | QCR Holdings Inc | 0.31 | 3.70 | 5.00 | 4.08 | 16.31 | 32.63 | 53 | 6.24 | 4.58 | 5.80 | -1493.57 | -11354.67 | 0 | 0 | 1.66781 |
| RF | Regions Financial Corp. | 1.02 | 5.94 | -0.82 | -7.28 | 1.33 | 36.36 | 51 | 71.62 | 23.37 | 20.69 | 285.60 | -11377.66 | 0 | 0 | 4.7484 |
| BX | Blackstone Inc. | -0.72 | 0.57 | 1.44 | -27.73 | -33.37 | -15.67 | 75 | 60.92 | 16.82 | 14.23 | 157.83 | -11390.28 | 0 | 0 | 5.82424 |
| CBU | Community Bank System | 1.03 | 4.14 | 3.00 | -2.42 | 2.20 | 12.73 | 64 | -0.65 | 0.44 | 0.64 | -1048.51 | -11440.40 | 0 | 0 | 4.57595 |
| EVN | Eaton Vance Municipal Inc | -0.77 | 2.18 | -5.24 | -4.63 | -5.24 | 0.00 | 87 | 16.21 | 6.65 | 5.78 | 145.63 | -11445.91 | 150 | 0 | 0 |
| MTB | M&T Bank Corp. | 0.89 | 5.41 | 1.61 | -0.74 | 8.97 | 29.79 | 61 | 13.96 | 8.95 | 6.28 | -349.44 | -11469.85 | 0 | 0 | 2.60938 |
| AXP | American Express Company | 1.85 | 2.77 | 0.11 | -20.17 | -7.42 | 23.37 | 83 | 36.46 | 31.12 | 28.32 | 0.00 | -11525.14 | 0 | 0 | 1.47053 |
| FUNC | First United Corp | 0.97 | 1.69 | 3.15 | -1.24 | 3.46 | 37.78 | 72 | 42.61 | 20.85 | 21.69 | -469.83 | -11562.23 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | 0.09 | 1.61 | -0.13 | 0.89 | 1.25 | 6.86 | 33 | 137.72 | 23.75 | 17.50 | -1400.00 | -11587.03 | 0 | 0 | 0 |
| EWBC | East-West Bancorp Inc | 0.88 | 5.91 | 2.76 | -7.48 | 3.23 | 41.11 | 50 | 45.57 | 22.11 | 12.93 | 414.68 | -11593.51 | 0 | 0 | 3.22171 |
| PFBC | Preferred Bank | 1.02 | 2.57 | 4.10 | -6.00 | 2.32 | 18.97 | 45 | 26.64 | 13.00 | 11.12 | -423.83 | -11601.98 | 0 | 0 | 7.5266 |
| SRCE | 1st Source Corp | 1.20 | 4.32 | 6.30 | 10.52 | 18.08 | 28.26 | 50 | 6.72 | 7.60 | 5.51 | -104.32 | -11612.48 | 0 | 0 | 1.30891 |
| IHD | VOYA EMERGING MARKETS HIG | 1.06 | 4.36 | 3.88 | 3.08 | 6.52 | 30.35 | 80 | 86.60 | 37.31 | 29.07 | 0.00 | -11646.49 | 150 | 0 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | 0.32 | 2.79 | -3.76 | 1.05 | 3.30 | 22.60 | 46 | 214.60 | 43.85 | 22.55 | -1693.99 | -11675.19 | 0 | 0 | 0 |
| MPB | Mid Penn Bancorp, Inc. | 1.48 | 3.89 | 4.09 | 3.60 | 13.84 | 36.69 | 68 | 8.79 | 8.02 | 7.17 | -438.94 | -11692.37 | 0 | 0 | 1.4156 |
| BKU | Bankunited, Inc. | 1.10 | 4.16 | 2.38 | 0.74 | 20.05 | 49.24 | 50 | 17.80 | 10.55 | 10.48 | -174.12 | -11752.95 | 0 | 0 | 6.13901 |
| GLU | The Gabelli Utility & Inc | 0.47 | -0.24 | -0.23 | 5.03 | 12.12 | 0.00 | 32 | 116.61 | 58.21 | 30.73 | -1134.81 | -11783.23 | 0 | 0 | 0 |
| MPV | Barings Participation Inv | 0.58 | 5.34 | -6.06 | -3.88 | -14.14 | 2.30 | 58 | 2.26 | 3.55 | 2.54 | -498.97 | -11813.38 | 0 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.89 | 1.25 | -2.24 | -1.22 | -3.57 | 1.43 | 64 | 76.14 | 26.76 | 20.04 | 166.09 | -11823.06 | 0 | 0 | 0 |
| GLO | Clough Global Opportuniti | -0.36 | 3.15 | -2.11 | -4.30 | -3.30 | 16.56 | 65 | 148.17 | 26.87 | 16.33 | 0.00 | -11925.13 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | 0.81 | 3.43 | -3.96 | -7.87 | -3.40 | 2.79 | 75 | 228.46 | 14.13 | 15.20 | 0.00 | -11935.10 | 0 | 0 | 0 |
| MA | Mastercard Incorporated | 1.63 | 1.52 | -3.13 | -13.54 | -13.60 | -5.48 | 51 | 28.66 | 25.19 | 40.31 | -1005.47 | -11954.31 | 0 | 0 | 0.6827 |
| GABC | German American Bancorp, | 0.21 | 3.11 | 6.69 | 5.17 | 9.17 | 20.30 | 44 | 3.56 | 4.18 | 4.66 | -820.75 | -11954.51 | 0 | 0 | 7.35858 |
| NCV | Virtus Convertible & Inco | 0.85 | 6.13 | 3.14 | -1.78 | 0.92 | 22.67 | 79 | 128.79 | 20.57 | 16.10 | 0.00 | -11965.28 | 0 | 0 | 0 |
| SYF | SYNCHRONY FINANCIAL | 1.23 | 4.92 | 3.19 | -21.05 | -2.77 | 48.75 | 54 | 170.18 | 47.05 | 38.91 | 163.88 | -12011.54 | 0 | 0 | 4.52981 |
| CIA | Citizens, Inc. | 1.37 | 7.26 | 1.77 | 8.16 | -0.58 | 23.98 | 72 | 28.30 | 15.99 | 26.02 | 160.11 | -12019.33 | 0 | 0 | 0 |
| BY | Byline Bancorp, Inc. Comm | 0.85 | 3.24 | 3.97 | 6.03 | 16.47 | 28.72 | 43 | 6.78 | 5.71 | 6.94 | -686.46 | -12036.61 | 0 | 0 | 3.47526 |
| ZION | Zions Bancorporation N.A. | 1.45 | 6.08 | 5.72 | -3.04 | 3.58 | 34.60 | 55 | 33.34 | 13.71 | 12.09 | 156.45 | -12065.13 | 0 | 0 | 7.75762 |
| TRUP | Trupanion, Inc. | 0.55 | 0.00 | -2.57 | -28.52 | -40.69 | -26.29 | 63 | -3.62 | -2.60 | -0.12 | -3645.27 | -12101.83 | 0 | 0 | 25.4281 |
| INDB | Independent Bank Corp/MA | 1.28 | 5.68 | 1.57 | 2.05 | 11.97 | 35.61 | 53 | 24.98 | 14.66 | 11.29 | 164.74 | -12110.22 | 0 | 0 | 2.70309 |
| CET | Central Securities Corp. | 0.26 | 3.13 | -1.29 | -3.49 | -3.62 | 14.99 | 79 | 156.85 | 24.69 | 20.77 | 0.00 | -12130.06 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 3.48 | 0.62 | 0.00 | 16.37 | 17.63 | 0.00 | 30 | 121.54 | 87.01 | 99.07 | -1765.05 | -12146.13 | 0 | 0 | 0 |
| TMP | Tompkins Financial Corpor | 0.40 | 4.85 | 8.09 | 7.50 | 23.30 | 38.69 | 51 | 11.30 | 7.60 | 7.91 | 166.62 | -12168.87 | 0 | 0 | 2.5289 |
| BANX | ArrowMark Financial Corp. | 0.34 | 3.49 | 2.83 | -11.49 | -11.49 | -5.24 | 78 | 12.42 | 6.14 | 9.45 | 0.00 | -12210.52 | 125 | 0 | 0 |
| ATLO | AMES National Corp | 0.53 | 2.52 | 6.90 | 21.63 | 42.27 | 72.16 | 64 | 155.10 | 23.46 | 24.50 | -1801.53 | -12326.01 | 0 | 0 | 0 |
| AFG | American Financial Group, | 0.15 | 2.17 | 0.50 | -3.81 | -12.65 | -0.29 | 74 | 9.24 | 5.44 | 6.33 | -411.45 | -12439.87 | 0 | 0 | 1.86566 |
| FFC | Flaherty & Crumrine Prefe | 0.70 | 4.80 | 0.00 | -4.61 | -6.15 | 1.75 | 98 | 27.49 | 10.00 | 11.62 | 0.00 | -12463.92 | 150 | 0 | 0 |
| TRV | The Travelers Companies, | 0.53 | 1.28 | -2.52 | 4.00 | 3.86 | 12.33 | 54 | 12.48 | 17.80 | 16.61 | -586.26 | -12509.71 | 0 | 0 | 2.2551 |
| LDP | COHEN & STEERS LIMITED DU | 1.47 | 6.77 | 0.83 | -3.32 | -4.62 | 3.04 | 79 | 147.34 | 11.84 | 10.16 | 406.70 | -12524.52 | 0 | 0 | 0 |
| TOWN | Towne Bank | 1.71 | 3.14 | 3.79 | -1.93 | 0.15 | 11.73 | 49 | 18.97 | 10.58 | 9.38 | -317.35 | -12538.16 | 0 | 0 | 1.54675 |
| FCF | First Commonwealth Financ | 1.45 | 4.67 | 6.83 | 3.54 | 7.91 | 25.36 | 50 | 19.33 | 9.99 | 8.51 | 168.84 | -12671.28 | 0 | 0 | 1.87329 |
| PFS | Provident Financial Servi | 0.85 | 3.27 | 3.22 | 5.40 | 9.09 | 34.17 | 54 | 34.71 | 11.78 | 11.63 | 165.71 | -12698.02 | 0 | 0 | 8.1893 |
| SBCF | Seacoast Banking Corp of | 1.08 | 4.58 | 0.49 | -6.75 | -0.39 | 30.62 | 53 | 80.74 | 20.29 | 20.41 | 167.11 | -12724.57 | 0 | 0 | 3.9182 |
| TRST | Trustco Bank Corp NY | 0.70 | 3.94 | 2.33 | 6.21 | 23.29 | 56.31 | 46 | 70.30 | 28.60 | 20.86 | -1623.85 | -12748.45 | 0 | 0 | 2.53203 |
| HWBK | Hawthorn Bancshars Inc. | -2.81 | -4.56 | -2.12 | 1.33 | 8.17 | 22.90 | 54 | 10.28 | 14.91 | 12.43 | -1356.01 | -12753.93 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | -0.40 | 2.72 | -2.58 | -4.31 | -1.82 | 23.37 | 78 | 266.43 | 34.14 | 23.39 | 0.00 | -12777.79 | 0 | 0 | 0 |
| FSBC | Five Star Bancorp Common | 0.63 | 2.55 | 2.61 | 3.55 | 20.21 | 48.33 | 58 | 58.78 | 16.22 | 15.22 | 531.20 | -12786.20 | 0 | 0 | 2.84875 |
| TCBI | Texas Capital Bancshares, | 1.18 | 4.74 | 5.33 | -0.39 | 14.61 | 45.75 | 51 | 32.66 | 16.89 | 12.61 | 289.80 | -12799.46 | 0 | 0 | 2.10934 |
| ISTR | Investar Holding Corporat | 1.28 | 3.39 | 1.57 | 2.21 | 21.73 | 65.61 | 56 | 49.26 | 26.89 | 14.90 | 168.25 | -12821.04 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | 0.88 | 0.93 | 5.27 | 9.35 | 20.38 | 46.14 | 74 | 15.60 | 8.53 | 7.32 | -90.35 | -13011.19 | 0 | 0 | 1.07418 |
| HFBL | Home Federal Bancorp, Inc | 1.33 | 1.26 | 2.63 | 5.97 | 5.36 | 0.00 | 57 | 17.18 | 26.34 | 27.24 | -1971.63 | -13033.25 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 2.34 | 5.08 | 1.50 | -1.33 | -1.33 | 22.67 | 93 | 123.19 | 42.06 | 24.96 | 0.00 | -13070.52 | 125 | 0 | 0 |
| MS | Morgan Stanley | 0.45 | 5.17 | 3.80 | -9.82 | 5.69 | 54.31 | 87 | 114.86 | 50.34 | 39.13 | 0.00 | -13080.06 | 125 | 0 | 2.09938 |
| VLY | Valley National Bancorp | 1.21 | 5.63 | 5.01 | 2.44 | 18.14 | 55.19 | 60 | 53.60 | 18.19 | 17.84 | 136.80 | -13141.72 | 0 | 0 | 6.59502 |
| LC | LendingClub Corporation | 2.93 | 6.73 | -0.14 | -28.69 | -0.14 | 56.31 | 84 | 98.82 | 30.50 | 26.49 | 156.19 | -13169.66 | 0 | 0 | 2.62013 |
| DFP | FLAHERTY & CRUMRINE DYNAM | 0.99 | 4.34 | -1.97 | -3.04 | -6.54 | 2.61 | 96 | 83.37 | 11.26 | 11.64 | 0.00 | -13226.02 | 150 | 0 | 0 |
| PNC | PNC Financial Services Gr | 0.68 | 5.69 | 3.80 | -2.52 | 7.40 | 32.15 | 60 | 68.12 | 15.74 | 12.42 | 166.50 | -13297.47 | 0 | 0 | 2.03317 |
| RDN | Radian Group Inc. | 0.95 | 2.66 | 1.31 | -5.74 | -2.53 | 3.41 | 72 | 7.91 | 9.05 | 7.35 | 154.97 | -13351.50 | 0 | 0 | 5.29239 |
| HBCP | Home Bancorp, Inc. | 0.26 | 2.16 | 5.34 | 2.04 | 12.94 | 46.58 | 54 | 36.54 | 35.67 | 31.78 | 169.22 | -13487.88 | 0 | 0 | 0 |
| EBMT | Eagle Bancorp Montana, In | 2.10 | 4.91 | 0.71 | 5.80 | 25.81 | 30.82 | 55 | 5.52 | 7.94 | 4.26 | -46.86 | -13588.74 | 0 | 0 | 0 |
| MTG | MGIC Investment Corp. | 1.89 | 3.56 | 1.69 | -7.08 | -1.78 | 11.10 | 50 | 22.34 | 29.58 | 22.75 | -537.13 | -13611.67 | 0 | 0 | 3.09091 |
| MFIN | Medallion Financial Corp | 1.18 | 1.30 | -9.69 | -17.20 | -14.13 | 3.63 | 53 | 99.31 | 53.88 | 27.98 | 295.25 | -13621.65 | 0 | 0 | 10 |
| RBCAA | Republic Bancorp Inc/KY | 0.13 | 2.92 | 5.14 | 2.76 | 0.26 | 18.91 | 43 | 12.43 | 16.16 | 9.77 | 538.61 | -13685.56 | 0 | 0 | 2.07257 |
| STT | State Street Corporation | 1.09 | 5.49 | 6.78 | -1.96 | 11.87 | 57.19 | 61 | 137.71 | 41.88 | 46.45 | -296.40 | -13740.68 | 0 | 0 | 1.32658 |
| SCHW | The Charles Schwab Corpor | -0.83 | -0.08 | -1.47 | -8.24 | -1.16 | 24.20 | 59 | 39.87 | 39.31 | 55.39 | -700.92 | -13747.84 | 0 | 0 | 1.83254 |
| FRBA | First Bank | 1.17 | 2.70 | 4.94 | -2.27 | 2.76 | 17.85 | 48 | 44.89 | 23.72 | 27.63 | 168.14 | -13787.60 | 0 | 0 | 2.40496 |
| BMRC | Bank of Marin Bancorp | 1.47 | 2.94 | 8.98 | -0.87 | 10.08 | 31.49 | 56 | 9.98 | 7.60 | 7.61 | -445.15 | -13790.44 | 0 | 0 | 8.10202 |
| LNC | Lincoln National Corp. | 1.15 | 3.52 | 3.76 | -20.11 | -14.14 | 5.82 | 42 | 69.87 | 24.15 | 38.22 | -1237.12 | -13802.55 | 0 | 0 | 2.53473 |
| THG | The Hanover Insurance Gro | -0.45 | 1.58 | 0.50 | -0.82 | -4.59 | 1.48 | 39 | 16.34 | 17.89 | 26.18 | -1406.51 | -13836.90 | 0 | 0 | 1.74356 |
| CWBC | Community West Bancshares | 0.65 | 2.42 | 2.42 | 2.96 | 11.82 | 37.10 | 66 | 30.45 | 15.60 | 13.93 | -311.80 | -13859.47 | 0 | 0 | 0 |
| ORI | Old Republic Internationa | -0.12 | 1.03 | -1.32 | -6.19 | -6.94 | 2.49 | 56 | 7.08 | 9.40 | 14.58 | 168.51 | -13862.15 | 0 | 0 | 1.08896 |
| CINF | Cincinnati Financial Corp | 1.03 | 2.31 | -2.01 | -3.12 | -1.99 | 10.60 | 55 | 50.37 | 19.05 | 7.30 | -712.66 | -13908.87 | 0 | 0 | 2.95725 |
| BSAC | Banco Santander-Chile | 0.12 | 4.53 | 3.17 | 3.20 | 25.58 | 43.77 | 53 | 16.87 | 31.54 | 30.32 | -810.11 | -13917.58 | 0 | 0 | 1.14016 |
| EFSC | Enterprise Financial Serv | 1.57 | 3.12 | 2.87 | -0.50 | -3.34 | 13.54 | 46 | 32.18 | 14.66 | 18.58 | -1242.43 | -13977.37 | 0 | 0 | 2.59125 |
| STC | Stewart Information Servi | 1.29 | 0.38 | -6.91 | -10.01 | -15.34 | -11.83 | 57 | 11.14 | 6.54 | 10.39 | 277.83 | -13992.53 | 0 | 0 | 4.45511 |
| FBIZ | First Business Financial | 1.40 | 3.42 | 5.96 | 0.79 | 11.43 | 25.27 | 51 | 7.13 | 10.24 | 14.45 | 164.53 | -13997.55 | 0 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | -2.39 | 3.51 | -5.35 | -11.50 | -31.48 | -14.35 | 81 | 125.79 | 15.49 | 8.53 | -955.84 | -14013.04 | 0 | 0 | 0 |
| HMN | Horace Mann Educators Cor | 0.90 | 1.14 | 3.51 | -3.65 | -1.82 | 1.23 | 37 | 19.64 | 24.79 | 38.81 | -1400.00 | -14046.57 | 0 | 0 | 2.53766 |
| WRLD | World Acceptance Corp | 2.55 | 7.58 | 4.19 | -4.58 | -18.32 | 20.44 | 63 | 62.36 | 62.82 | 60.76 | 290.56 | -14052.15 | 0 | 0 | 19.7985 |
| DCOM | Dime Community Bancshares | 0.56 | 4.02 | 8.31 | 14.59 | 13.71 | 33.37 | 57 | 9.56 | 5.80 | 5.69 | -866.52 | -14090.01 | 0 | 0 | 7.12663 |
| IBKR | Interactive Brokers Group | 1.30 | 7.74 | 1.67 | -2.19 | -2.47 | 72.11 | 65 | 74.46 | 62.91 | 72.22 | -468.62 | -14093.67 | 0 | 0 | 1.8557 |
| DGICA | Donegal Group Inc | -0.12 | 0.58 | 1.47 | -14.65 | -10.72 | -12.00 | 57 | 5.59 | 4.76 | 6.85 | -1284.04 | -14201.83 | 0 | 0 | 2.84934 |
| MXF | MEXICO FUND | 0.37 | 0.84 | 5.60 | 10.32 | 32.42 | 0.00 | 74 | 170.59 | 119.99 | 54.48 | 154.70 | -14274.98 | 100 | 0 | 0 |
| IVZ | Invesco LTD | -5.22 | -1.76 | -4.19 | -19.07 | -4.83 | 65.44 | 62 | 88.55 | 34.30 | 37.51 | 0.00 | -14464.34 | 0 | 0 | 3.90142 |
| MVBF | MVB Financial Corp. Commo | 3.22 | 2.15 | 0.67 | -1.84 | -2.14 | 57.85 | 63 | 163.54 | 38.78 | 26.31 | 168.27 | -14493.70 | 0 | 0 | 2.46378 |
| TIPT | Tiptree Inc. Common Stock | -1.01 | -1.31 | 2.60 | -7.01 | -8.75 | -31.08 | 47 | 3.81 | 8.10 | 9.68 | -686.49 | -14527.71 | 0 | 0 | 1.13022 |
| EVR | Evercore Inc. | -0.05 | 6.86 | 6.65 | -16.65 | -7.38 | 71.62 | 78 | 198.95 | 47.95 | 26.49 | 0.00 | -14552.91 | 150 | 0 | 4.11094 |
| BWFG | Bankwell Financial Group | 0.91 | 3.92 | 7.25 | 5.12 | 14.72 | 65.68 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
| BAM | Brookfield Asset Manageme | -0.52 | 2.48 | -3.79 | -17.75 | -23.49 | -6.03 | 85 | 16.86 | 20.28 | 26.34 | -211.33 | -14705.68 | 0 | 0 | 7.7072 |
| BLK | Blackrock, Inc. | -0.74 | 2.71 | 0.18 | -11.81 | -17.34 | 8.08 | 70 | 65.92 | 28.18 | 29.36 | -457.00 | -14788.46 | 0 | 0 | 1.74271 |
| FHN | First Horizon Corporation | 0.43 | 5.58 | 1.97 | -5.94 | 3.19 | 35.27 | 63 | 128.16 | 34.77 | 42.15 | 291.36 | -14797.85 | 0 | 0 | 3.90648 |
| COF | Capital One Financial | 1.26 | 3.41 | -0.82 | -27.95 | -14.08 | 12.30 | 60 | 145.67 | 57.53 | 59.14 | 166.32 | -14817.25 | 0 | 0 | 3.24502 |
| MBI | MBIA Inc. | -0.34 | 3.68 | -5.88 | -22.11 | -18.46 | 31.56 | 56 | 54.40 | 29.06 | 35.95 | -469.14 | -14819.22 | 0 | 0 | 2.92949 |
| TEI | Templeton Emerging Market | -0.50 | 2.03 | -4.44 | -8.23 | -2.27 | 11.69 | 56 | 131.38 | 41.73 | 26.59 | -700.00 | -14948.14 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | 1.38 | 5.99 | 4.51 | -10.89 | -1.15 | 34.50 | 82 | 69.27 | 33.96 | 27.96 | 0.00 | -14989.33 | 0 | 0 | 1.14584 |
| CME | CME Group Inc. | 1.13 | 3.69 | -3.30 | 15.73 | 16.59 | 14.98 | 49 | 2.26 | 3.17 | 17.72 | -3128.96 | -15055.74 | 0 | 0 | 2.23295 |
| ATLC | Atlanticus Holdings Corpo | 3.55 | 7.85 | -0.14 | -16.52 | -2.43 | 17.84 | 46 | 37.24 | 34.97 | 37.71 | -1050.00 | -15109.75 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | 0.12 | 1.20 | -1.86 | -1.40 | -4.62 | -3.86 | 63 | 121.02 | 6.06 | 7.24 | 0.00 | -15178.79 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | 1.17 | 2.40 | 3.14 | 6.42 | 8.68 | 35.29 | 58 | 81.67 | 21.44 | 22.55 | 165.07 | -15271.85 | 0 | 0 | 4.4993 |
| CFG | Citizens Financial Group, | 0.69 | 6.89 | 5.32 | 0.29 | 14.10 | 69.55 | 72 | 135.77 | 27.60 | 29.29 | 0.00 | -15313.40 | 0 | 0 | 4.59494 |
| PFSI | PennyMac Financial Servic | 0.31 | 6.45 | 3.87 | -34.22 | -26.61 | -12.15 | 63 | 28.67 | 15.92 | 17.25 | 0.00 | -15357.39 | 125 | 0 | 6.07644 |
| WFC | Wells Fargo & Co. | 1.55 | 6.58 | 3.83 | -14.38 | 1.46 | 24.64 | 88 | 31.29 | 28.59 | 32.83 | 171.71 | -15370.11 | 0 | 0 | 1.06087 |
| GF | NEW GERMANY FUND Inc | -0.09 | -0.69 | -0.94 | -2.03 | 12.54 | 0.00 | 54 | 10.40 | 38.87 | 40.62 | -722.90 | -15459.52 | 0 | 0 | 0 |
| UMBF | UMB Financial Corp | 0.00 | 4.60 | 0.95 | -6.44 | -3.73 | 26.56 | 52 | 46.60 | 19.20 | 14.77 | -290.27 | -15520.16 | 0 | 0 | 2.18469 |
| NNI | Nelnet, Inc. Class A | 1.54 | 1.82 | -0.28 | -6.87 | 1.37 | 23.19 | 65 | 84.54 | 29.75 | 37.90 | 165.58 | -15542.22 | 0 | 0 | 1.49269 |
| HLI | Houlihan Lokey, Inc. | -0.40 | -0.21 | -4.11 | -22.66 | -30.11 | -8.19 | 72 | 131.99 | 39.43 | 27.88 | 0.00 | -15595.98 | 0 | 0 | 0.785834 |
| KINS | Kingstone Companies, Inc. | 0.34 | 1.11 | -5.07 | -15.62 | -3.06 | -13.82 | 56 | -17.97 | -11.72 | -7.25 | -6575.46 | -15610.18 | 0 | 0 | 0 |
| GRF | Eagle Capital Growth Fund | -1.35 | -0.57 | 4.06 | 7.57 | 8.68 | 0.00 | 53 | 36.17 | 12.80 | 18.26 | -274.35 | -15841.90 | 0 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | 0.69 | 0.97 | -3.99 | -27.54 | -26.17 | 21.08 | 69 | 139.56 | 43.10 | 40.90 | 0.00 | -15850.77 | 125 | 0 | 6.4009 |
| WRB | W.R. Berkley Corporation | 0.26 | -0.14 | -3.05 | -5.81 | -13.92 | -5.88 | 60 | 11.08 | 24.45 | 26.77 | -61.11 | -15967.23 | 0 | 0 | 2.68964 |
| CPF | Central Pacific Financial | 1.74 | 3.75 | 4.85 | 1.40 | 7.86 | 31.05 | 56 | 14.86 | 11.87 | 11.64 | 174.52 | -15967.48 | 0 | 0 | 2.78301 |
| SHBI | Shore Bancshares Inc | 1.64 | 4.64 | 6.98 | 5.85 | 17.90 | 53.48 | 59 | 57.78 | 28.17 | 22.70 | 285.53 | -15974.18 | 0 | 0 | 0.795581 |
| EDD | Morgan Stanley Emerging M | 2.35 | 2.76 | -4.57 | -6.12 | -1.69 | 11.06 | 83 | 62.87 | 44.65 | 29.21 | 0.00 | -15981.91 | 0 | 0 | 0 |
| FCCO | First Community Corp | 1.02 | 3.11 | 4.96 | -0.60 | 8.68 | 41.01 | 89 | 123.17 | 30.32 | 25.94 | 0.00 | -15989.29 | 150 | 0 | 0 |
| SMFG | Sumitomo Mitsui Financial | 0.05 | 7.47 | 0.54 | 3.65 | 23.58 | 50.74 | 67 | 51.89 | 25.35 | 40.46 | -447.74 | -15996.22 | 0 | 0 | 1.13848 |
| NRIM | Northrim BanCorp Inc | 1.14 | 5.60 | 6.21 | -15.10 | 12.17 | -64.70 | 51 | 5.26 | 20.12 | 30.11 | -607.55 | -16006.84 | 0 | 0 | 1.45744 |
| CCBG | Capital City Bank Group I | 1.06 | 3.14 | 5.03 | 3.19 | 5.63 | 32.35 | 48 | 59.60 | 47.14 | 31.49 | 165.98 | -16012.67 | 0 | 0 | 1.92202 |
| NTRS | Northern Trust Corp | 0.75 | 5.20 | 3.55 | -0.72 | 8.25 | 58.22 | 68 | 171.49 | 42.73 | 46.52 | 417.81 | -16034.09 | 0 | 0 | 1.6074 |
| SMBK | SmartFinancial, Inc. | 1.47 | 3.70 | 5.08 | 5.39 | 14.27 | 40.93 | 53 | 53.47 | 20.81 | 20.64 | 164.62 | -16220.26 | 0 | 0 | 2.53843 |
| RJF | Raymond James Financial, | -0.32 | 0.60 | -6.25 | -15.82 | -15.03 | 8.80 | 78 | 122.53 | 28.87 | 23.87 | 0.00 | -16263.87 | 0 | 0 | 3.17231 |
| ABCB | Ameris Bancorp | 0.77 | 3.23 | 3.40 | 0.01 | 7.06 | 51.75 | 67 | 176.11 | 37.28 | 25.32 | 0.00 | -16293.58 | 0 | 0 | 4.01361 |
| HIFS | Hingham Institution for S | 0.50 | 3.74 | 4.69 | -0.42 | 2.73 | 28.96 | 50 | 11.07 | 12.07 | 12.41 | 174.54 | -16363.82 | 0 | 0 | 14.6992 |
| NCZ | Virtus Convertible & Inco | 0.07 | 6.15 | -0.36 | -2.75 | 0.15 | 21.48 | 82 | 147.07 | 23.14 | 19.59 | 0.00 | -16459.66 | 0 | 0 | 0 |
| C | Citigroup Inc. | 1.83 | 9.41 | 10.10 | -2.69 | 20.07 | 86.14 | 94 | 246.04 | 65.59 | 67.25 | 0.00 | -16459.78 | 150 | 0 | 1.57682 |
| UVE | UNIVERSAL INSURANCE HLDG, | 1.26 | -1.29 | -2.12 | 7.18 | 18.86 | 41.32 | 66 | 4.12 | 10.91 | 11.67 | 175.43 | -16659.15 | 0 | 0 | 1.93827 |
| BANF | Bancfirst Corp | 0.91 | 1.98 | 1.24 | -2.02 | -13.02 | 7.75 | 44 | 27.48 | 25.58 | 26.88 | 294.04 | -17013.84 | 0 | 0 | 4.9881 |
| ITIC | Investors Title Co | 1.89 | 1.68 | -0.71 | -12.17 | -18.64 | -2.55 | 57 | 4.97 | 4.97 | 7.21 | -799.19 | -17102.69 | 0 | 0 | 0 |
| MCB | Metropolitan Bank Holding | 1.83 | 3.56 | 7.35 | 4.45 | 14.11 | 67.85 | 51 | 79.58 | 61.55 | 49.11 | 164.41 | -17337.09 | 0 | 0 | 8.57374 |
| RIOT | Riot Platforms, Inc. Comm | 5.13 | 14.29 | -8.03 | -10.64 | -30.45 | 85.21 | 81 | 71.31 | 43.10 | 27.83 | 149.43 | -17340.36 | 100 | 0 | 11.974 |
| L | Loews Corporation | 0.07 | 1.83 | -1.22 | 2.16 | 5.99 | 18.29 | 54 | 189.03 | 40.49 | 65.50 | -186.89 | -17430.01 | 0 | 0 | 1.07048 |
| MCY | Mercury General Corp. | 1.00 | 1.43 | -0.67 | -1.94 | 2.48 | 61.89 | 71 | 177.56 | 46.01 | 17.60 | -1714.72 | -17630.46 | 0 | 0 | 2.46109 |
| FBNC | First Bancorp/NC | 0.73 | 1.04 | 1.90 | 4.65 | 7.59 | 51.21 | 39 | 79.40 | 40.34 | 34.76 | -1792.78 | -17926.05 | 0 | 100 | 4.5232 |
| PJT | PJT Partners Inc. | 0.11 | 1.48 | -0.21 | -22.57 | -21.93 | 6.26 | 66 | 101.09 | 37.31 | 39.92 | 164.58 | -17927.43 | 0 | 0 | 7.55382 |
| GNT | GAMCO Natural Resources, | -0.82 | 3.55 | -0.94 | 9.43 | 19.13 | 40.93 | 50 | 119.75 | 66.83 | 43.56 | -1400.00 | -18185.59 | 0 | 0 | 0 |
| JEQ | abrdn Japan Equity Fund, | -2.90 | -3.48 | -8.21 | 11.03 | 31.97 | 30.88 | 59 | 146.62 | 144.45 | 58.45 | -1050.00 | -18203.70 | 100 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | 0.29 | 4.12 | 1.91 | -10.41 | -4.70 | 29.19 | 81 | 172.48 | 68.21 | 63.19 | 0.00 | -18356.78 | 0 | 0 | 1.04899 |
| NBN | Northeast Bank Common Sto | 0.46 | 6.21 | 9.30 | 4.10 | 23.42 | 40.29 | 48 | 66.83 | 19.23 | 28.21 | 0.00 | -18375.65 | 0 | 0 | 4.2 |
| ENVA | Enova International, Inc. | 1.38 | 5.72 | -0.10 | -15.81 | 22.52 | 50.58 | 80 | 42.11 | 22.73 | 27.79 | 0.00 | -18393.10 | 0 | 0 | 4.65846 |
| MXE | The Mexico Equity and Inc | 0.42 | 0.60 | 5.83 | 12.35 | 33.35 | 0.00 | 77 | 196.75 | 134.75 | 48.15 | 0.00 | -18420.23 | 150 | 0 | 0 |
| GNW | Genworth Financial, Inc. | 1.79 | 6.09 | 2.28 | -5.43 | -4.47 | 20.11 | 70 | 89.49 | 29.85 | 29.53 | 0.00 | -18533.64 | 0 | 0 | 2.32413 |
| GS | Goldman Sachs Group Inc. | 0.35 | 7.24 | 4.09 | -7.36 | 9.63 | 69.41 | 88 | 203.90 | 63.25 | 53.10 | 0.00 | -18691.44 | 150 | 0 | 1.39142 |
| FCFS | FirstCash Holdings, Inc. | -4.60 | -0.62 | -2.97 | 15.20 | 25.43 | 49.55 | 53 | 67.76 | 115.12 | 83.26 | -444.94 | -18691.65 | 0 | 0 | 0.425856 |
| AMG | Affiliated Managers Group | 0.68 | -0.95 | -5.05 | -13.02 | 9.99 | 69.10 | 84 | 319.98 | 54.38 | 36.14 | 0.00 | -18774.02 | 0 | 0 | 2.37279 |
| BK | Bank of New York Mellon C | 1.23 | 7.34 | 7.41 | 2.98 | 15.98 | 54.71 | 81 | 286.81 | 72.51 | 76.45 | 0.00 | -19002.08 | 0 | 0 | 1.04892 |
| UTG | Reaves Utility Income Fun | 1.00 | 2.84 | 0.73 | 10.61 | -0.02 | 24.09 | 66 | 80.39 | 43.79 | 33.59 | 165.91 | -19180.06 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | 0.83 | 8.11 | 0.41 | -4.83 | 3.88 | 40.95 | 63 | 315.11 | 157.41 | 105.02 | -175.00 | -19213.06 | 0 | 0 | 0.778959 |
| UFCS | United Fire Group Inc. | 0.08 | 1.02 | 1.92 | 4.27 | 22.35 | 29.56 | 51 | 15.99 | 20.72 | 32.01 | 0.00 | -19248.75 | 0 | 0 | 2.39156 |
| KF | KOREA FUND, INC | 1.51 | 1.45 | 11.78 | 16.37 | 44.97 | 0.00 | 72 | 135.91 | 69.67 | 43.40 | 0.00 | -19381.39 | 150 | 0 | 0 |
| GDOT | Green Dot Corporation | 0.99 | 0.27 | -4.36 | -12.23 | -14.31 | 37.25 | 73 | 69.75 | 44.68 | 31.52 | 0.00 | -19408.38 | 0 | 0 | 2.97902 |
| JOF | JAPAN SMALLER CAPITALIZAT | -1.00 | 2.35 | -2.15 | -1.62 | 1.49 | 35.24 | 45 | 224.41 | 188.04 | 75.84 | -1225.00 | -19459.69 | 0 | 0 | 0 |
| ECF | Ellsworth Growth and Inco | -0.63 | 3.15 | -1.33 | -7.26 | -4.96 | 25.08 | 77 | 163.75 | 43.15 | 35.81 | 0.00 | -19547.12 | 150 | 0 | 0 |
| TBBK | The Bancorp Inc. | 0.93 | 8.21 | 6.02 | -20.12 | -26.23 | 14.73 | 68 | 170.11 | 41.58 | 45.06 | 0.00 | -19834.28 | 0 | 0 | 7.0013 |
| THFF | First Financial Corp/Indi | 0.20 | 2.28 | 3.51 | 2.28 | 17.78 | 42.19 | 54 | 75.29 | 51.42 | 60.66 | 168.99 | -19890.53 | 0 | 0 | 1.49664 |
| BAP | Credicorp LTD | -0.34 | 6.07 | 2.80 | 11.52 | 27.29 | 79.06 | 50 | 333.77 | 118.97 | 61.16 | -1225.00 | -20227.14 | 0 | 0 | 1.6412 |
| GGN | GAMCO Global Gold, Natura | 0.19 | 5.87 | -1.81 | 2.46 | 4.24 | 24.37 | 65 | 110.52 | 40.32 | 25.66 | 0.00 | -20344.16 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | -0.37 | 0.20 | 3.94 | 1.30 | 5.95 | 24.41 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | 1.83 | 6.70 | -3.21 | -6.78 | -18.51 | 13.91 | 83 | 116.38 | 42.58 | 33.26 | 0.00 | -20863.38 | 150 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | 0.00 | 1.93 | -1.01 | -4.33 | -3.00 | 24.20 | 81 | 203.83 | 40.53 | 37.88 | 0.00 | -21100.17 | 100 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | 0.07 | 3.94 | 9.32 | 23.82 | 26.95 | 61.11 | 63 | 134.54 | 50.03 | 41.28 | 0.00 | -21251.06 | 0 | 0 | -0.164612 |
| ITUB | Itau Unibanco Holding S.A | 1.08 | 7.12 | 1.69 | 13.77 | 17.57 | 48.15 | 69 | 49.80 | 67.43 | 47.08 | 0.00 | -21334.26 | 0 | 0 | 1.01726 |
| GGZ | The Gabelli Global Small | -0.34 | 2.64 | 2.72 | 11.49 | 18.66 | 0.00 | 74 | 236.36 | 46.90 | 27.82 | 0.00 | -21338.26 | 0 | 0 | 0 |
| HCI | HCI Group, Inc. | 0.57 | -0.80 | -6.04 | -11.88 | -20.42 | 3.86 | 68 | 28.08 | 43.09 | 66.06 | 0.00 | -21906.04 | 0 | 0 | 17.4866 |
| MSB | Mesabi Trust | 0.22 | -2.55 | 1.26 | -23.72 | -3.71 | 17.00 | 64 | 13.81 | 22.55 | 27.96 | -1205.32 | -22401.91 | 100 | 0 | 0 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 0.69 | 6.79 | 0.07 | -7.47 | 6.87 | 39.77 | 56 | 220.99 | 217.04 | 104.23 | 0.00 | -22597.08 | 0 | 0 | -0.176493 |
| TREE | LendingTree, Inc. | 2.13 | -1.37 | -2.42 | -25.33 | -34.14 | -12.71 | 64 | 74.27 | 25.72 | 42.63 | 0.00 | -23223.89 | 0 | 0 | 3.61779 |
| HRTG | HERITAGE INSURANCE HOLDIN | 1.68 | 1.41 | -1.70 | -2.20 | 7.81 | 70.49 | 76 | 35.49 | 58.92 | 58.82 | 0.00 | -23260.95 | 0 | 0 | 0.44608 |
| LYG | Lloyds Banking Group PLC | 0.58 | 8.49 | -0.19 | -3.68 | 14.16 | 42.78 | 47 | 133.01 | 161.33 | 79.81 | -1743.52 | -23278.36 | 100 | 0 | 0.495375 |
| RM | REGIONAL MANAGEMENT CORP | 3.35 | 7.81 | 5.94 | -12.23 | -12.07 | 17.99 | 61 | 122.46 | 30.39 | 40.28 | 0.00 | -23553.25 | 0 | 0 | 4.84273 |
| FCAP | First Capital Inc | 0.32 | -2.39 | 0.76 | -4.40 | 7.79 | 32.33 | 72 | 7.09 | 10.64 | 8.73 | -1096.27 | -24516.24 | 0 | 0 | 0 |
| KFS | Kingsway Financial Servic | 2.38 | 4.68 | -4.19 | -12.90 | -26.94 | 39.30 | 57 | 101.25 | 52.07 | 41.53 | 287.39 | -24958.06 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | 0.40 | 3.25 | 10.86 | -1.21 | 8.43 | 52.74 | 86 | 49.53 | 63.52 | 72.45 | 177.40 | -24963.86 | 0 | 0 | 6.84137 |
| EZPW | Ezcorp Inc | -2.24 | 6.11 | -0.41 | 23.86 | 46.20 | 68.44 | 74 | 37.57 | 22.62 | 47.20 | 0.00 | -25645.24 | 0 | 0 | 9.63852 |
| BMO | Bank of Montreal | 0.83 | 4.41 | -3.25 | 3.00 | 6.46 | 43.01 | 77 | 162.32 | 69.42 | 63.79 | 0.00 | -25792.23 | 0 | 0 | 12.7416 |
| GNTY | Guaranty Bancshares, Inc. | -0.81 | -0.51 | 0.25 | 6.72 | 22.33 | 41.47 | 59 | 116.07 | 86.99 | 91.72 | 0.00 | -25820.33 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | 0.65 | 4.18 | 0.62 | -3.01 | 11.90 | 42.86 | 79 | 109.20 | 66.24 | 27.86 | 0.00 | -26011.08 | 0 | 0 | 13.3109 |
| TD | Toronto Dominion Bank | 0.70 | 4.74 | 0.60 | 1.36 | 18.05 | 63.47 | 93 | 147.52 | 122.07 | 65.45 | 0.00 | -26780.83 | 150 | 0 | 8.39402 |
| CM | Canadian Imperial Bank of | 0.97 | 5.85 | -0.73 | 5.98 | 19.27 | 64.86 | 84 | 171.57 | 82.90 | 37.44 | 0.00 | -27367.20 | 0 | 0 | 7.71187 |
| BNS | Bank of Nova Scotia | 0.21 | 4.27 | -0.85 | -3.61 | 7.69 | 45.28 | 65 | 114.80 | 57.02 | 25.49 | 0.00 | -28311.52 | 0 | 0 | 14.614 |
| AUBN | Auburn National Bancorpor | 2.59 | 5.49 | 6.49 | 27.07 | 24.59 | 0.00 | 59 | 34.14 | 21.21 | 33.85 | -860.62 | -29213.86 | 0 | 0 | 0 |
| PRA | ProAssurance Corporation | -1.63 | -1.79 | -1.63 | 0.54 | 0.17 | 3.68 | 60 | 52.64 | 88.53 | 32.14 | -383.43 | -84107.55 | 0 | 0 | 1.39886 |
