A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGH | Barings Global Short Dura | 0.53 | -0.59 | -1.81 | -3.75 | -0.39 | 6.47 | 46 | 0.98 | 4.66 | 16.22 | -5183.90 | 556.06 | 0 | 0 | 0 |
| HIX | Western Asset High Income | 0.96 | -0.71 | -3.46 | -1.41 | -7.51 | -6.05 | 23 | -5.89 | -4.68 | -5.66 | -21204.90 | 545.51 | 0 | 0 | 0 |
| FSBC | Five Star Bancorp Common | 0.04 | -1.73 | -5.78 | -7.13 | -2.79 | 25.65 | 42 | 2.26 | 2.60 | 10.53 | -6017.57 | 544.05 | 0 | 0 | 2.84875 |
| RBB | RBB Bancorp Common Stock | 0.30 | -2.59 | -5.05 | -17.87 | -25.38 | -3.16 | 44 | -121.94 | -21.61 | -16.18 | -14294.46 | 535.67 | 0 | 0 | 1.55248 |
| TCBK | Trico Bancshares | 0.15 | -2.74 | -5.02 | -7.84 | -2.79 | 14.89 | 41 | -2.37 | -1.03 | 1.34 | -9462.88 | 428.22 | 0 | 0 | 4.89284 |
| MFM | MFS Municipal Income Trus | 0.19 | 1.23 | -1.83 | -0.37 | -6.62 | 1.71 | 21 | -0.80 | -0.23 | -0.24 | -6047.89 | 421.78 | 0 | 0 | 0 |
| JRS | Nuveen Real Estate Income | 0.73 | 2.22 | -3.04 | -2.81 | -10.46 | 9.93 | 25 | -1.77 | 0.24 | 1.37 | -9595.31 | 324.29 | 0 | 0 | 0 |
| HONE | HarborOne Bancorp, Inc. C | 0.86 | -2.22 | -3.64 | -10.64 | -15.02 | 4.86 | 46 | -16.60 | -8.90 | -8.34 | -12676.97 | 316.16 | 0 | 0 | 1.68698 |
| BY | Byline Bancorp, Inc. Comm | 1.63 | -0.07 | -1.61 | -4.55 | 3.23 | 28.56 | 45 | 2.56 | 3.54 | 9.30 | -6695.91 | 315.84 | 0 | 0 | 3.47526 |
| BANF | Bancfirst Corp | 0.30 | -1.30 | -2.74 | -5.37 | 7.69 | 29.35 | 48 | 5.35 | 9.17 | 14.41 | -4492.39 | 310.07 | 0 | 0 | 4.9881 |
| WTBA | West Bancorporation | 0.51 | -3.53 | -5.74 | -7.78 | 7.77 | 15.76 | 43 | 2.80 | 5.04 | 13.37 | -5720.10 | 308.51 | 0 | 0 | 6.76888 |
| AOD | abrdn Total Dynamic Divid | 0.48 | -0.47 | -1.63 | -0.94 | -6.64 | 3.31 | 26 | -1.11 | -1.15 | -0.15 | -7511.89 | 307.78 | 0 | 0 | 0 |
| BX | Blackstone Inc. | 3.40 | 2.19 | 1.39 | -15.52 | -2.76 | 16.90 | 36 | -3.52 | -1.83 | 0.69 | -9209.95 | 306.62 | 0 | 0 | 5.82424 |
| ETW | Eaton Vance Tax-Managed G | 0.12 | -0.96 | -2.02 | -2.60 | -4.41 | 1.85 | 42 | -0.72 | -0.58 | 0.30 | -4584.26 | 306.06 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | -0.40 | -3.42 | -5.86 | -8.06 | -3.94 | 23.65 | 42 | 2.18 | 2.12 | 7.42 | -7395.84 | 305.81 | 0 | 0 | 2.18575 |
| EFSC | Enterprise Financial Serv | 1.46 | -1.84 | -4.32 | -2.39 | 9.43 | 41.70 | 36 | 8.29 | 20.14 | 27.23 | -3735.78 | 305.53 | 0 | 0 | 2.59125 |
| CHW | Calamos Global Dynamic In | 0.16 | -2.13 | -4.89 | -6.14 | -9.45 | -1.53 | 38 | -8.49 | -5.91 | -4.40 | -8455.09 | 305.37 | 0 | 0 | -0.5 |
| PMX | PIMCO Municipal Income Fu | -0.14 | 1.84 | -2.72 | -2.31 | -15.49 | -3.23 | 24 | -23.66 | -12.60 | -8.79 | -23116.83 | 304.29 | 0 | 0 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.80 | -0.29 | -3.80 | -12.13 | -3.80 | 0.67 | 44 | -3.66 | -2.50 | -0.32 | -7014.70 | 299.94 | 0 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.44 | 0.44 | -2.58 | 7.83 | -7.32 | 3.87 | 36 | 0.53 | 0.99 | 1.72 | -4671.50 | 299.19 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | 1.02 | -0.60 | -2.26 | -11.67 | 0.95 | 17.22 | 42 | -0.56 | 0.31 | 3.63 | -8644.80 | 298.76 | 0 | 0 | 3.26829 |
| CVBF | CVB Financial Corp | 0.00 | -2.07 | -4.75 | -12.90 | 6.04 | 8.66 | 43 | -0.05 | 0.69 | 3.67 | -5667.86 | 297.54 | 0 | 0 | 6.92161 |
| KTF | DWS Municipal Income Trus | -0.11 | 0.86 | -2.49 | -1.88 | -5.86 | -1.88 | 35 | -9.32 | -3.56 | -2.60 | -9371.56 | 292.70 | 0 | 0 | 0 |
| TROW | T Rowe Price Group Inc | 1.77 | -0.84 | -5.04 | -17.87 | -12.33 | -20.79 | 43 | -32.12 | -14.42 | -20.03 | -23335.75 | 288.03 | 0 | 0 | 8.32031 |
| NAD | Nuveen Quality Municipal | -0.35 | 1.14 | -2.70 | -2.45 | -7.09 | 2.31 | 30 | -2.32 | -1.04 | -0.48 | -8869.50 | 197.08 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | 0.00 | 1.80 | -1.82 | -0.08 | -8.14 | 3.93 | 31 | -0.32 | -0.05 | 0.14 | -9220.32 | 192.36 | 0 | 0 | 0 |
| MBI | MBIA Inc. | 2.11 | -8.17 | -7.29 | -31.00 | 39.60 | -23.82 | 29 | 1.38 | 2.28 | 10.83 | -26405.32 | 191.80 | 0 | 0 | 2.92949 |
| ETV | Eaton Vance Tax-Managed B | 0.60 | -0.45 | -2.92 | -7.38 | -2.56 | 3.26 | 47 | -1.86 | -1.25 | 2.07 | -6583.18 | 191.64 | 0 | 0 | 0 |
| WSBC | WesBanco Inc | 1.31 | -2.45 | -5.10 | -3.12 | 7.63 | 8.41 | 40 | 3.62 | 6.78 | 15.46 | -5732.97 | 190.36 | 0 | 0 | 2.71326 |
| RJF | Raymond James Financial, | 2.74 | -0.53 | -1.36 | -11.25 | 15.36 | 10.24 | 43 | 2.02 | 4.44 | 11.79 | -4198.60 | 188.56 | 0 | 0 | 3.17231 |
| ETY | Eaton Vance Tax-Managed D | 0.42 | -0.83 | -3.90 | -5.48 | -1.65 | 8.49 | 41 | 0.09 | 0.54 | 10.96 | -4256.84 | 187.52 | 0 | 0 | 0 |
| PJT | PJT Partners Inc. | 1.31 | 1.30 | -4.35 | -9.63 | 6.48 | 50.07 | 37 | 3.52 | 4.58 | 24.91 | -6437.14 | 186.87 | 0 | 0 | 7.55382 |
| INBK | First Internet Bancorp | 0.89 | 1.61 | -4.63 | -21.63 | -18.07 | -16.92 | 31 | -69.29 | -14.37 | -13.40 | -25088.91 | 186.21 | 0 | 0 | 1.4139 |
| HBNC | Horizon Bancorp, Inc. Com | 0.93 | -1.68 | -5.33 | -3.30 | 2.28 | 25.60 | 41 | 5.17 | 8.86 | 14.05 | -7025.82 | 184.67 | 0 | 0 | 4.84728 |
| PRK | Park National Corporation | 0.15 | -2.07 | -4.11 | -11.53 | -6.55 | 18.22 | 46 | -6.89 | -2.35 | -1.42 | -15352.47 | 184.07 | 0 | 0 | 12.4313 |
| ETJ | Eaton Vance Risk - Manage | 0.59 | -0.35 | -1.84 | -7.27 | -6.76 | 3.14 | 39 | -7.34 | -4.43 | -2.99 | -10286.55 | 183.42 | 0 | 0 | 0 |
| SYF | SYNCHRONY FINANCIAL | 3.36 | 1.64 | 1.66 | -18.65 | 12.32 | 34.27 | 45 | 0.31 | 1.38 | 10.28 | -6613.19 | 182.37 | 0 | 0 | 4.52981 |
| CATY | Cathay General Bancorp | 0.16 | -1.29 | -3.53 | -9.65 | 2.80 | 16.93 | 41 | 1.59 | 2.34 | 6.89 | -6979.25 | 181.93 | 0 | 0 | 9.29726 |
| FFA | First Trust Enhanced Equi | 0.21 | 1.04 | -2.06 | -4.80 | -3.04 | 4.01 | 33 | -1.91 | -1.31 | 1.40 | -6848.22 | 181.88 | 0 | 0 | 0 |
| SBSI | Southside Bancshares Inc | 0.69 | -1.19 | -2.18 | -6.49 | -10.68 | 4.08 | 45 | -9.63 | -4.19 | -4.45 | -16163.02 | 181.75 | 0 | 0 | 5.22576 |
| FCF | First Commonwealth Financ | 0.32 | -0.95 | -0.76 | -6.59 | -5.97 | 15.64 | 42 | 0.62 | 0.12 | 0.81 | -10470.88 | 181.61 | 0 | 0 | 1.87329 |
| CHY | Calamos Convertible and H | 0.88 | -1.35 | -4.47 | -14.50 | -13.93 | -10.39 | 39 | -53.71 | -12.25 | -13.73 | -29547.27 | 181.42 | 0 | 0 | 2.12322 |
| TMP | Tompkins Financial Corpor | 1.21 | -1.93 | -3.85 | -5.53 | 12.94 | 32.86 | 46 | 7.28 | 12.41 | 18.09 | -4940.22 | 180.14 | 0 | 0 | 2.5289 |
| SCD | LMP Capital and Income Fu | 0.56 | 0.56 | 0.12 | -5.52 | -10.32 | 5.17 | 35 | -3.14 | -2.52 | -2.32 | -5183.36 | 179.98 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | 0.79 | 0.40 | -0.78 | -1.17 | -3.42 | 7.63 | 46 | 0.08 | 0.56 | 4.43 | -6475.85 | 178.90 | 0 | 0 | 0 |
| CTBI | Community Trust Bancorp I | -0.45 | -2.80 | -3.15 | -2.30 | 5.52 | 22.99 | 47 | 4.89 | 8.11 | 15.43 | -4741.64 | 178.81 | 0 | 0 | 1.49068 |
| ACP | abrdn Income Credit Strat | 0.17 | -0.68 | -2.49 | -0.68 | -11.04 | -13.02 | 37 | -30.04 | -29.55 | -30.05 | -35734.32 | 177.65 | 0 | 0 | -0.64284 |
| CHI | Calamos Convertible Oppor | 0.41 | -1.61 | -4.40 | -17.33 | -15.10 | -11.65 | 35 | -66.24 | -14.23 | -15.66 | -29255.91 | 176.80 | 0 | 0 | 2.0484 |
| CCD | Calamos Dynamic Convertib | 1.27 | -0.50 | -4.44 | -11.59 | -14.85 | 0.84 | 35 | -9.50 | -9.57 | -7.30 | -13535.35 | 175.74 | 0 | 0 | 0.79186 |
| NAVI | Navient Corporation | 2.85 | -1.67 | -6.15 | -3.42 | -14.72 | -22.18 | 32 | -20.85 | -25.93 | -19.46 | -26418.93 | 175.61 | 0 | 0 | 6.68679 |
| JPC | Nuveen Preferred & Income | -0.13 | 0.51 | -0.25 | -1.25 | -1.61 | 10.60 | 25 | 2.80 | 2.91 | 11.15 | -5846.03 | 175.08 | 0 | 150 | 0 |
| MVF | BlackRock MuniVest Fund, | 0.00 | 1.14 | -1.53 | -1.53 | -6.46 | 2.90 | 38 | -3.25 | -2.42 | -1.47 | -9002.83 | 174.90 | 0 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -0.86 | -2.66 | -5.32 | -8.80 | 0.58 | -24.89 | 37 | -7.17 | -5.62 | -7.87 | -37536.56 | 174.86 | 0 | 0 | 8.6472 |
| FMBH | First Mid Bancshares, Inc | 0.86 | -2.72 | -4.44 | -3.04 | -7.15 | 12.34 | 51 | -0.99 | -0.23 | 1.35 | -7579.27 | 174.63 | 0 | 0 | 2.51231 |
| BYM | BLACKROCK MUNICIPAL INCOM | -0.23 | 1.36 | -2.21 | -1.59 | -10.23 | -5.45 | 33 | -9.25 | -8.96 | -5.64 | -16729.25 | 173.93 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.25 | 1.00 | -4.25 | -1.58 | -14.71 | -3.56 | 22 | -11.14 | -7.68 | -5.97 | -16663.44 | 173.57 | 0 | 0 | 0 |
| BMRC | Bank of Marin Bancorp | 1.00 | -1.51 | -5.51 | -6.03 | 14.85 | 37.91 | 41 | 7.00 | 16.14 | 25.37 | -2910.94 | 173.22 | 0 | 0 | 8.10202 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.00 | 0.97 | -1.27 | 4.17 | -19.07 | 1.96 | 30 | -14.34 | -10.75 | -15.48 | -15676.14 | 169.36 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | -0.09 | 0.89 | -1.74 | -0.62 | -5.84 | 2.83 | 32 | -0.93 | -0.30 | -0.38 | -8097.92 | 169.02 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | 0.64 | 2.91 | 2.91 | 5.68 | -8.81 | 2.14 | 49 | -1.12 | -3.65 | -6.54 | -1722.71 | 166.49 | 0 | 0 | 0 |
| LOB | Live Oak Bancshares, Inc. | 1.64 | -1.48 | -7.68 | -31.18 | -40.72 | -31.92 | 39 | -161.74 | -36.94 | -22.28 | -44871.21 | 163.01 | 0 | 0 | 4.58306 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | -0.21 | -0.57 | -1.40 | -7.87 | -8.23 | -1.33 | 44 | -5.32 | -5.60 | -3.85 | -17604.36 | 142.92 | 0 | 0 | 0 |
| BFK | BlackRock Municipal Incom | -0.40 | 0.20 | -1.58 | -0.20 | -7.18 | -2.74 | 39 | -0.73 | -2.48 | -2.33 | -8749.93 | 137.37 | 0 | 0 | 0 |
| CBU | Community Bank System | 1.18 | -0.60 | -3.38 | -6.56 | 2.02 | 24.02 | 44 | 3.15 | 3.24 | 9.81 | -8198.41 | 111.92 | 0 | 0 | 4.57595 |
| MHD | Blackrock Muniholdings Fu | -0.17 | 1.12 | -1.75 | -1.59 | -8.20 | -0.51 | 39 | -1.34 | -3.83 | -3.24 | -10651.71 | 45.47 | 0 | 0 | 0 |
| MUE | BLACKROCK MUNIHOLDINGS QU | -0.30 | 1.21 | -2.33 | -1.57 | -6.94 | 0.30 | 37 | -0.50 | -0.97 | -1.74 | -6758.12 | 19.48 | 0 | 0 | 0 |
| SMBK | SmartFinancial, Inc. | 0.03 | -3.16 | -5.18 | -0.45 | 8.79 | 51.89 | 50 | 9.85 | 16.30 | 31.39 | -4491.44 | 15.99 | 0 | 0 | 2.53843 |
| WHF | WhiteHorse Finance, Inc. | -2.19 | -1.88 | -10.85 | -4.49 | -19.98 | -22.56 | 26 | -21.64 | -36.87 | -52.48 | -32883.74 | 13.69 | 0 | 0 | 2.33606 |
| PPBI | Pacific Premier Bancorp I | 0.56 | -0.55 | -3.21 | -12.71 | -9.43 | -5.57 | 37 | -15.78 | -8.22 | -8.56 | -18848.79 | 2.40 | 0 | 0 | 1.75865 |
| HFRO | Highland Opportunities an | -0.77 | 4.26 | -2.47 | -5.69 | -15.32 | -23.85 | 15 | -11.45 | -23.30 | -36.16 | -29404.75 | 0.00 | 0 | 0 | 0 |
| MSBI | Midland States Bancorp, I | 0.35 | -2.15 | -7.85 | -26.49 | -20.39 | -29.32 | 23 | -49.46 | -18.84 | -30.28 | -33971.39 | 0.00 | 0 | 0 | 2.93602 |
| PSEC | Prospect Capital Corporat | -0.49 | -3.35 | -6.05 | -6.26 | -24.34 | -25.74 | 23 | -60.31 | -55.26 | -59.69 | -51654.63 | 0.00 | 0 | 0 | 4.35888 |
| XFLT | XAI Octagon Floating Rate | 0.17 | -0.50 | -7.50 | -12.30 | -13.45 | -16.62 | 23 | -120.76 | -38.12 | -52.11 | -37928.80 | 0.00 | 0 | 100 | 0 |
| FBNC | First Bancorp/NC | 0.77 | -1.94 | 0.20 | -6.23 | 0.42 | 18.12 | 57 | 5.65 | 3.31 | 6.07 | -5976.78 | -2.52 | 125 | 0 | 4.5232 |
| APAM | ARTISAN PARTNERS ASSET MA | 1.54 | -0.15 | -4.89 | -3.76 | -5.34 | -10.82 | 40 | -13.64 | -6.74 | -9.62 | -10911.66 | -6.59 | 0 | 0 | 8.9999 |
| BUSE | First Busey Corporation C | 0.70 | -2.99 | -3.85 | -6.62 | -13.67 | -5.89 | 46 | -14.52 | -9.37 | -6.83 | -16063.27 | -59.76 | 0 | 0 | 4.49555 |
| RVT | Royce Value Trust, Inc. | 0.98 | -0.07 | -1.03 | -8.53 | -7.00 | -1.70 | 42 | -5.12 | -4.43 | -3.76 | -11725.65 | -66.24 | 0 | 0 | 0 |
| CRF | Cornerstone Total Return | 0.28 | -1.63 | -4.73 | -19.35 | -9.60 | -4.10 | 36 | -8.50 | -6.12 | -5.37 | -16820.93 | -94.41 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | 2.61 | 0.90 | 2.49 | -2.33 | 0.66 | 17.06 | 50 | 2.53 | 1.80 | 5.69 | -6830.50 | -113.90 | 0 | 0 | 7.79916 |
| GABC | German American Bancorp, | 0.59 | -1.41 | -3.19 | -2.13 | -0.32 | 13.70 | 36 | 4.23 | 2.59 | 5.82 | -9203.29 | -124.55 | 0 | 0 | 7.35858 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.18 | 1.41 | -1.91 | 0.56 | -6.81 | -1.82 | 38 | -1.27 | -3.51 | -2.98 | -13668.10 | -127.82 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | 0.31 | 0.31 | -1.07 | -2.12 | -3.72 | 3.85 | 45 | -0.23 | -0.14 | 0.85 | -7029.74 | -150.67 | 0 | 0 | 0 |
| VBTX | Veritex Holdings, Inc. | 0.65 | -0.12 | 0.69 | -5.78 | -1.94 | 25.06 | 52 | 0.18 | 0.17 | 2.76 | -5994.02 | -154.00 | 125 | 0 | 7.08731 |
| BEN | Franklin Resources, Inc. | 0.62 | -2.12 | -3.14 | -2.85 | -1.42 | -28.78 | 39 | -26.39 | -13.69 | -28.68 | -35454.73 | -168.29 | 0 | 0 | 5.18166 |
| NXJ | Nuveen New Jersey Quality | 0.00 | 1.11 | -2.72 | -2.07 | -9.49 | -1.75 | 22 | -13.74 | -6.40 | -4.24 | -15008.91 | -173.13 | 0 | 0 | 0 |
| MET | MetLife, Inc. | 1.64 | -0.67 | 0.33 | 0.61 | 0.87 | 12.65 | 47 | 2.60 | 2.90 | 9.85 | -3665.66 | -177.41 | 125 | 0 | 1.90182 |
| NBN | Northeast Bank Common Sto | 0.61 | -2.14 | -2.03 | -2.48 | 21.00 | 67.20 | 46 | 9.80 | 24.30 | 55.35 | -3064.53 | -178.57 | 0 | 0 | 4.2 |
| JCE | Nuveen Core Equity Alpha | -1.84 | -1.64 | -6.73 | -9.31 | -5.38 | 0.00 | 50 | -2.22 | -1.55 | 0.67 | -5159.41 | -194.52 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.09 | 1.01 | -1.26 | -1.08 | -8.49 | -2.74 | 43 | -8.46 | -5.77 | -4.56 | -10031.90 | -199.31 | 0 | 0 | 0 |
| HPI | John Hancock Preferred In | 0.36 | 0.85 | -1.07 | -0.71 | -12.54 | 1.34 | 38 | -2.16 | -5.13 | -4.27 | -9921.96 | -207.89 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | 0.20 | -1.37 | -2.13 | -3.21 | -5.93 | 0.77 | 42 | -2.51 | -2.39 | -1.73 | -7855.65 | -224.09 | 0 | 0 | 0 |
| MUA | Blackrock Muni Assets Fun | 0.00 | 1.68 | 0.46 | -1.89 | -12.57 | -2.76 | 43 | -47.82 | -11.76 | -8.37 | -16848.55 | -225.22 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | -0.72 | 1.68 | -2.81 | -1.72 | -5.83 | 2.43 | 35 | -3.28 | -1.97 | -1.04 | -10784.73 | -225.60 | 0 | 0 | 0 |
| IBOC | International Bancshares | 0.02 | -1.91 | 1.51 | -1.46 | 7.80 | 14.70 | 48 | 3.50 | 3.57 | 7.35 | -4045.23 | -227.09 | 0 | 0 | 2.79734 |
| BANR | Banner Corp. | 0.61 | -0.85 | -0.17 | -4.26 | 10.42 | 37.01 | 45 | 6.69 | 12.47 | 22.59 | -4032.52 | -238.34 | 0 | 0 | 3.25767 |
| DHIL | Diamond Hill Investment G | 0.72 | 0.07 | -2.02 | -6.89 | -8.82 | -2.21 | 46 | -39.02 | -7.85 | -10.22 | -24297.40 | -240.64 | 0 | 0 | 1.21269 |
| CADE | Cadence Bank | 0.16 | -1.01 | -0.29 | -12.85 | -0.26 | 9.53 | 51 | -4.73 | -2.84 | -2.16 | -8592.38 | -246.87 | 125 | 0 | 4.41775 |
| AMRK | A-Mark Precious Metals, I | 0.12 | -11.05 | -7.13 | -8.51 | -43.12 | -17.58 | 35 | -63.50 | -23.67 | -40.61 | -21128.59 | -269.57 | 0 | 0 | 12.8615 |
| AGD | abrdn Global Dynamic Divi | 0.60 | -0.70 | -0.20 | 0.70 | -4.58 | 5.15 | 32 | 1.30 | 1.21 | 5.55 | -5482.87 | -284.27 | 0 | 0 | 0 |
| GSBC | Great Southern Bancorp In | -0.38 | -3.82 | -2.02 | -5.63 | 0.52 | 6.71 | 49 | 2.70 | 1.54 | 3.04 | -8143.30 | -287.85 | 0 | 0 | 4.63996 |
| EVT | Eaton Vance Tax-Advantage | 0.52 | -0.85 | -0.09 | -2.51 | -5.12 | -0.38 | 55 | -4.86 | -3.46 | -3.04 | -8772.07 | -291.20 | 100 | 0 | 0 |
| DCOM | Dime Community Bancshares | 2.32 | 1.45 | -0.35 | -8.03 | 4.03 | 56.33 | 42 | 6.16 | 4.98 | 13.06 | -6454.84 | -292.08 | 0 | 0 | 7.12663 |
| VKI | Invesco Advantage Municip | -0.12 | 2.25 | -2.82 | -1.37 | -7.55 | 2.74 | 28 | -3.09 | -1.94 | -1.04 | -12179.33 | -293.00 | 0 | 0 | 0 |
| NEWT | NewtekOne, Inc. Common St | 0.75 | -0.90 | 0.41 | -5.14 | -0.65 | 7.70 | 34 | -14.70 | -6.60 | -6.55 | -8981.55 | -298.63 | 0 | 0 | 21.6056 |
| EXG | Eaton Vance Tax-Managed G | 0.49 | -0.73 | -1.80 | -1.68 | -4.99 | 1.24 | 42 | -1.37 | -1.47 | -1.14 | -6628.31 | -302.30 | 0 | 0 | 0 |
| ADX | Adams Diversified Equity | 0.52 | 0.00 | -0.26 | -6.42 | -10.05 | -0.05 | 49 | -21.50 | -12.73 | -8.39 | -12963.77 | -308.00 | 125 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.77 | -0.87 | -3.50 | -3.28 | 2.71 | 9.49 | 51 | 1.43 | 10.01 | 30.88 | -3512.97 | -308.62 | 0 | 0 | 0 |
| BLE | BlackRock Municipal Incom | -0.47 | 0.96 | -2.51 | -0.66 | -7.75 | -1.87 | 40 | -4.95 | -3.70 | -2.87 | -8839.74 | -311.31 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | -0.16 | -2.35 | -3.11 | -9.99 | -4.91 | 27.06 | 50 | 1.68 | 1.40 | 5.33 | -8579.94 | -311.43 | 125 | 0 | 1.71002 |
| RBCAA | Republic Bancorp Inc/KY | 0.67 | -2.98 | -2.43 | -5.05 | 2.87 | 30.00 | 52 | 6.29 | 5.35 | 8.51 | -6418.18 | -315.53 | 0 | 0 | 2.07257 |
| RIOT | Riot Platforms, Inc. Comm | 6.37 | 3.22 | -1.17 | -37.78 | 13.28 | -24.41 | 42 | -13.25 | -9.94 | -12.48 | -25863.25 | -323.66 | 0 | 0 | 11.974 |
| BKU | Bankunited, Inc. | 1.38 | -1.96 | 1.92 | -11.33 | -2.10 | 27.49 | 52 | 1.46 | 0.79 | 6.14 | -5824.28 | -324.01 | 125 | 0 | 6.13901 |
| VLY | Valley National Bancorp | 1.91 | 0.89 | 0.78 | 0.00 | 4.14 | 19.05 | 49 | 3.39 | 3.33 | 9.73 | -8536.53 | -324.12 | 125 | 0 | 6.59502 |
| SHBI | Shore Bancshares Inc | 0.22 | -2.08 | -3.54 | -12.86 | 0.29 | 24.73 | 46 | 1.28 | 2.57 | 8.61 | -7709.93 | -327.02 | 0 | 0 | 0.795581 |
| TY | TRI-Continental Corporati | 0.42 | -1.00 | -1.35 | -3.08 | -6.38 | 1.32 | 53 | -5.81 | -3.30 | -3.99 | -6824.27 | -327.55 | 0 | 0 | 0 |
| FBMS | First Bancshares, Inc. | 0.48 | -5.13 | -2.25 | -2.62 | 6.82 | 30.29 | 47 | 7.79 | 17.64 | 23.37 | -3316.06 | -331.01 | 125 | 0 | 3.24017 |
| VCTR | Victory Capital Holdings, | 1.06 | 1.67 | 5.17 | -4.04 | 11.05 | 45.03 | 43 | 1.65 | 1.50 | 13.04 | -6266.49 | -331.47 | 100 | 0 | 4.78747 |
| USA | Liberty All-Star Equity F | 0.00 | -0.75 | -0.45 | -6.25 | -7.04 | -7.04 | 45 | -7.83 | -5.58 | -5.07 | -9046.94 | -333.21 | 0 | 0 | 0 |
| CSQ | Calamos Strategic Total R | 1.05 | -0.85 | -1.91 | -8.37 | -4.20 | 1.17 | 46 | -3.40 | -2.80 | -1.02 | -7827.99 | -333.45 | 100 | 0 | 0.291774 |
| PMF | PIMCO MUNICIPAL INCOME FU | 1.37 | -0.34 | -4.40 | -0.78 | -11.96 | 0.00 | 33 | -14.32 | -7.66 | -6.99 | -19858.11 | -361.16 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | 0.23 | -2.81 | -1.93 | -15.08 | -8.71 | -19.69 | 51 | -30.69 | -10.43 | -10.18 | -24017.15 | -381.23 | 0 | 0 | 2.46378 |
| CPF | Central Pacific Financial | 1.07 | -0.73 | -0.66 | -1.37 | -2.78 | 41.27 | 52 | 5.50 | 4.76 | 11.50 | -7009.58 | -383.98 | 0 | 0 | 2.78301 |
| CNS | Cohen & Steers Inc. | 0.45 | 1.35 | -5.79 | -10.70 | -13.31 | 11.00 | 47 | -20.98 | -6.35 | -6.01 | -10471.04 | -385.23 | 0 | 0 | 11.4387 |
| NIE | Virtus Equity & Convertib | 0.54 | -0.93 | -3.50 | -8.46 | -2.58 | 0.04 | 47 | -2.80 | -2.03 | 0.04 | -6457.49 | -388.29 | 0 | 0 | 0 |
| VRTS | Virtus Investment Partner | 0.57 | -0.10 | -3.43 | -19.49 | -14.68 | -27.82 | 41 | -94.33 | -22.86 | -37.09 | -25366.99 | -390.20 | 0 | 0 | 0.764941 |
| NBTB | NBT Bancorp Inc | 0.52 | -1.33 | -3.73 | -9.65 | -0.99 | 20.47 | 48 | 1.60 | 1.51 | 6.78 | -9502.84 | -398.94 | 0 | 0 | 2.35309 |
| MAIN | Main Street Capital Corpo | -0.43 | 0.00 | 0.93 | -2.26 | 14.78 | 22.25 | 45 | 4.93 | 30.35 | 53.15 | -2776.74 | -402.07 | 0 | 0 | 7.25947 |
| WABC | Westamerica Bancorporatio | 0.84 | -1.51 | -1.28 | -2.28 | 4.31 | 5.94 | 40 | 2.32 | 1.27 | 0.62 | -5793.51 | -403.09 | 0 | 0 | 1.46438 |
| FITB | Fifth Third Bancorp | 1.77 | -0.38 | -0.60 | -7.73 | -5.35 | 10.12 | 50 | -4.83 | -3.09 | -1.83 | -7261.58 | -403.44 | 100 | 0 | 2.15766 |
| OCFC | OceanFirst Financial Corp | 1.06 | -0.41 | 0.06 | -5.19 | -3.91 | 10.34 | 50 | 0.69 | 0.23 | 0.97 | -6965.47 | -410.41 | 0 | 0 | 1.1931 |
| JPI | NUVEEN PREFERRED AND INCO | 0.05 | 0.05 | -1.11 | -0.46 | -6.95 | 3.15 | 46 | -1.42 | -2.53 | -3.80 | -8805.34 | -413.13 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | -0.16 | -1.08 | -0.98 | 0.72 | -6.21 | 3.28 | 46 | 0.89 | 0.76 | 2.57 | -4917.85 | -413.77 | 0 | 0 | 0 |
| FCT | First Trust Senior Floati | -0.50 | -1.49 | -1.47 | -2.81 | -2.34 | -1.76 | 42 | -1.56 | -1.78 | -1.59 | -7980.63 | -420.67 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | 2.60 | 2.86 | 4.11 | -19.80 | -6.91 | 23.49 | 49 | -6.59 | -4.93 | -4.70 | -8720.49 | -420.75 | 0 | 0 | 1.37369 |
| NDAQ | Nasdaq, Inc. Common Stock | 2.97 | 2.54 | 2.80 | 1.93 | 7.19 | 27.67 | 51 | 4.72 | 15.21 | 25.51 | -3577.12 | -432.16 | 125 | 0 | 1.36861 |
| BHB | Bar Harbor Bankshares | 0.20 | -2.51 | -2.92 | -1.48 | 0.95 | 18.10 | 47 | 3.37 | 3.92 | 8.57 | -6095.58 | -440.88 | 0 | 0 | 1.66529 |
| PEBO | Peoples Bancorp Inc/OH | 0.61 | -1.39 | -2.00 | -4.79 | 1.12 | 5.11 | 51 | -2.17 | -1.81 | -0.17 | -7366.53 | -441.83 | 0 | 0 | 4.06657 |
| LKFN | Lakeland Financial Corp | 0.64 | -1.93 | -5.37 | -13.15 | -6.04 | -6.03 | 36 | -8.54 | -4.18 | -4.45 | -15739.80 | -444.02 | 0 | 0 | 12.9922 |
| UBSI | United Bankshares Inc | 0.81 | -0.43 | -1.48 | -6.94 | -3.64 | 1.08 | 46 | -4.47 | -2.49 | -3.23 | -12559.62 | -444.70 | 0 | 0 | 2.28899 |
| SFBS | ServisFirst Bancshares In | 1.58 | -0.82 | -4.40 | -3.33 | 6.30 | 31.18 | 46 | 5.54 | 12.04 | 17.59 | -5582.38 | -461.71 | 0 | 0 | 0 |
| WFC | Wells Fargo & Co. | 1.33 | -0.03 | -0.54 | 0.32 | 30.46 | 26.00 | 47 | 13.02 | 16.41 | 32.27 | -2752.30 | -466.23 | 100 | 0 | 1.06087 |
| COF | Capital One Financial | 2.22 | 2.26 | 3.43 | -0.73 | 24.10 | 26.15 | 55 | 5.15 | 16.94 | 38.46 | -2882.63 | -469.79 | 0 | 0 | 3.24502 |
| QCRH | QCR Holdings Inc | 0.13 | -1.94 | 0.49 | -10.14 | -1.14 | 23.43 | 45 | 3.51 | 1.33 | 4.06 | -7948.50 | -475.79 | 0 | 0 | 1.66781 |
| PMM | Putnam Managed Municipal | -0.48 | 0.65 | -1.36 | 1.48 | -5.52 | 3.53 | 39 | 0.67 | 1.09 | 2.32 | -4812.28 | -476.32 | 0 | 0 | 0 |
| EQBK | Equity Bancshares, Inc. | 0.87 | -2.06 | -1.91 | -4.54 | 0.05 | 20.29 | 48 | 1.79 | 2.09 | 6.68 | -6435.52 | -478.03 | 0 | 0 | 2.487 |
| BOE | BlackRock Enhanced Global | -0.18 | -0.18 | -1.72 | -0.55 | -3.03 | 5.64 | 28 | 0.46 | 0.68 | 6.87 | -5609.72 | -478.12 | 0 | 0 | 0 |
| WASH | Washington Trust Bancorp | 0.67 | -4.48 | -1.05 | -2.88 | -1.54 | 15.84 | 48 | 3.51 | 1.66 | 3.35 | -5047.76 | -489.38 | 125 | 0 | 4.32589 |
| AWP | abrdn Global Premier Prop | 1.03 | 2.23 | 0.64 | 1.96 | -14.46 | 3.31 | 35 | -14.80 | -8.32 | -6.91 | -11362.07 | -493.04 | 0 | 0 | 0 |
| TRST | Trustco Bank Corp NY | 0.33 | -0.87 | -2.20 | -4.98 | -5.01 | 10.31 | 52 | -2.89 | -1.55 | -0.09 | -7671.49 | -494.37 | 0 | 0 | 2.53203 |
| PFSI | PennyMac Financial Servic | 3.60 | 2.35 | 2.57 | 3.76 | -7.61 | 17.55 | 54 | 1.69 | 1.44 | 1.27 | -5173.66 | -499.75 | 125 | 0 | 6.07644 |
| STBA | S&T Bancorp Inc | 0.48 | -1.24 | -3.74 | 0.19 | -8.08 | 18.96 | 45 | 4.04 | 3.76 | 5.64 | -8656.75 | -502.29 | 0 | 0 | 4.27477 |
| STT | State Street Corporation | 0.87 | -2.39 | -0.27 | -8.98 | 3.39 | 16.35 | 57 | 1.99 | 5.25 | 14.29 | -4968.90 | -502.70 | 125 | 0 | 1.32658 |
| CCBG | Capital City Bank Group I | 0.42 | -1.69 | -0.28 | 1.84 | 5.08 | 31.83 | 52 | 9.32 | 16.52 | 19.68 | -2366.30 | -518.45 | 0 | 0 | 1.92202 |
| UTG | Reaves Utility Income Fun | 0.82 | 2.04 | 6.34 | 1.07 | 0.67 | 22.63 | 45 | 5.80 | 4.02 | 20.32 | -3453.00 | -534.41 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | 1.38 | 2.55 | 8.72 | 8.40 | 20.85 | 24.17 | 54 | 31.05 | 36.92 | 34.62 | -2521.55 | -538.25 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -0.08 | -0.08 | -0.59 | 2.43 | -1.67 | 1.28 | 31 | -0.42 | -0.57 | 0.02 | -6329.43 | -541.36 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | 0.72 | 2.09 | -1.90 | -1.01 | -6.58 | 2.73 | 29 | -2.37 | -1.43 | -0.83 | -8405.77 | -541.95 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | 0.14 | -0.14 | -0.72 | 0.88 | -3.56 | 2.52 | 49 | 0.46 | 0.92 | 1.14 | -4853.07 | -544.53 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | 0.10 | -0.10 | -0.83 | -0.20 | -6.16 | 6.41 | 31 | 3.57 | 2.52 | 7.15 | -4094.45 | -544.86 | 0 | 0 | 0 |
| WU | The Western Union Company | 0.76 | 0.09 | -3.89 | 1.72 | -9.61 | -22.69 | 39 | -18.36 | -25.93 | -54.24 | -2132.52 | -549.55 | 0 | 0 | 4.7926 |
| DSM | BNY Mellon Strategic Muni | 0.17 | 1.91 | -2.33 | -0.51 | -7.13 | 1.03 | 37 | -1.95 | -1.03 | -0.65 | -10134.05 | -551.84 | 0 | 0 | 0 |
| VVR | Invesco Senior Income Tr | 0.27 | 2.17 | -8.96 | -4.57 | -7.16 | -12.35 | 35 | -3.46 | -5.00 | -4.49 | -9772.50 | -569.48 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | 0.04 | 0.53 | 2.07 | -2.50 | -6.73 | 7.32 | 32 | -2.65 | -2.39 | -2.67 | -8689.36 | -569.71 | 0 | 0 | 0 |
| RM | REGIONAL MANAGEMENT CORP | 2.72 | -0.73 | -0.76 | -5.80 | -2.12 | 30.71 | 56 | 1.14 | 1.38 | 8.93 | -5226.20 | -583.87 | 0 | 0 | 4.84273 |
| NKX | Nuveen California AMT-Fre | 0.08 | -0.55 | -1.41 | -0.86 | -7.81 | 3.95 | 33 | 0.93 | 0.99 | 0.60 | -9079.79 | -587.00 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | -0.35 | -2.51 | -6.16 | 0.18 | -14.69 | -12.23 | 22 | -3.33 | -10.16 | -9.70 | -27411.38 | -589.26 | 0 | 0 | 0 |
| RILY | B. RILEY FINANCIAL, INC. | 0.00 | -5.81 | -25.90 | -18.62 | -25.90 | -82.69 | 36 | -143.97 | -142.55 | -27.84 | -199025.20 | -675.27 | 0 | 0 | 19.9689 |
| PFN | PIMCO Income Strategy Fun | -0.26 | 0.00 | -0.66 | 0.27 | -1.05 | 0.67 | 58 | 2.09 | 0.88 | 2.75 | -1766.33 | -682.29 | 0 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | 1.25 | -1.22 | 0.29 | -13.14 | -13.64 | -4.11 | 55 | -37.02 | -11.77 | -11.86 | -19676.40 | -685.52 | 0 | 0 | 1.38585 |
| HQH | Tekla Healthcare Investor | 0.25 | -3.64 | -6.47 | -3.81 | -14.48 | -3.23 | 35 | -2.56 | -7.06 | -3.72 | -14302.05 | -686.88 | 0 | 0 | 0 |
| PFBC | Preferred Bank | 0.38 | -1.50 | 0.49 | -2.16 | 7.64 | 11.49 | 61 | 2.68 | 4.50 | 9.39 | -3223.61 | -693.29 | 125 | 0 | 7.5266 |
| FFIN | First Financial Bankshare | 0.17 | -1.49 | -1.76 | -0.83 | -1.16 | 14.58 | 54 | 6.09 | 4.39 | 6.97 | -6336.82 | -726.26 | 0 | 0 | 11.3045 |
| WSBF | Waterstone Financial, Inc | -0.30 | -1.91 | -3.18 | 3.88 | -6.95 | 14.65 | 42 | 0.87 | 1.76 | 3.46 | -10093.32 | -727.00 | 0 | 0 | 1.07418 |
| GSBD | Goldman Sachs BDC, Inc. | -0.60 | -5.92 | -5.54 | -4.61 | -14.58 | -22.56 | 50 | -6.66 | -51.10 | -43.63 | -42201.57 | -734.23 | 0 | 0 | 1.76607 |
| NBB | Nuveen Taxable Municipal | 0.06 | 2.23 | 0.37 | 6.28 | -3.95 | 5.86 | 34 | 2.06 | 3.35 | 4.85 | -6619.52 | -739.72 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | 0.56 | 0.89 | -0.32 | -0.08 | -0.48 | 2.71 | 52 | -5.09 | -4.35 | -2.58 | -16289.39 | -765.13 | 0 | 0 | 7.85834 |
| TOWN | Towne Bank | 0.27 | -3.53 | -2.92 | 0.47 | 6.00 | 25.60 | 50 | 11.44 | 19.60 | 24.37 | -3090.69 | -772.47 | 0 | 0 | 1.54675 |
| FFBC | First Financial Bancorp | 1.13 | -0.75 | -1.53 | -5.75 | 3.00 | 16.26 | 55 | 0.94 | 1.47 | 5.50 | -7344.18 | -779.01 | 0 | 0 | 2.52923 |
| CGBD | Carlyle Secured Lending, | 0.06 | -3.90 | -3.96 | -10.22 | -3.33 | 0.43 | 44 | -3.97 | -4.12 | -2.95 | -5724.97 | -790.84 | 0 | 0 | 1.55066 |
| ECPG | Encore Capital Group, Inc | 1.22 | -0.45 | -0.70 | -25.51 | -22.78 | -18.58 | 51 | -14.69 | -16.84 | -14.43 | -30923.24 | -791.30 | 125 | 0 | 14.5237 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.17 | 2.58 | -1.28 | 0.61 | -4.39 | 0.09 | 28 | -0.38 | -0.37 | -0.48 | -10408.13 | -795.85 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | 0.50 | 0.10 | -0.69 | 1.31 | -3.90 | 4.56 | 52 | 0.48 | 0.73 | 2.52 | -2259.19 | -798.21 | 100 | 0 | 0 |
| IFN | The India Fund, Inc. | 0.32 | -0.95 | 5.81 | -2.13 | -17.24 | -23.55 | 60 | -44.71 | -38.47 | -38.40 | -26525.92 | -801.19 | 0 | 0 | 0 |
| HTBK | Heritage Commerce Corp | 0.21 | -2.47 | -5.11 | 3.27 | -2.27 | 13.81 | 48 | 4.37 | 8.55 | 14.23 | -7016.85 | -807.46 | 0 | 0 | 1.42477 |
| AFB | Alliance National Municip | 0.00 | 0.74 | -1.80 | 0.28 | -8.25 | 1.21 | 36 | -3.26 | -2.38 | -1.62 | -8385.99 | -814.49 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | 0.18 | -0.57 | -3.30 | -0.41 | -8.57 | -4.26 | 39 | -2.47 | -4.65 | -2.91 | -16488.64 | -818.84 | 0 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | -0.28 | 1.44 | -1.49 | -0.38 | -8.30 | -2.75 | 44 | -1.67 | -5.14 | -4.75 | -10417.58 | -819.11 | 0 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | 1.21 | 0.40 | 0.60 | -13.04 | -10.39 | -7.24 | 48 | -12.92 | -8.67 | -8.67 | -14554.23 | -828.30 | 125 | 0 | 0 |
| MMU | Western Asset Managed Mun | -0.19 | 0.98 | -0.58 | 0.39 | -5.40 | 0.78 | 50 | -0.37 | -1.24 | -1.15 | -8132.10 | -843.71 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | 0.32 | -1.76 | 0.68 | -5.00 | 2.16 | 15.55 | 60 | 1.08 | 1.05 | 4.45 | -4609.51 | -852.53 | 0 | 0 | 2.61874 |
| NML | Neuberger Berman Energy I | -0.05 | 2.34 | 9.40 | 3.03 | 11.39 | 24.86 | 61 | 18.26 | 24.20 | 50.17 | -1950.76 | -866.38 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | -0.37 | -0.56 | -4.32 | -7.16 | -6.99 | -4.32 | 45 | -39.08 | -6.40 | -6.37 | -8188.18 | -889.17 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | 0.20 | 0.07 | -2.85 | 0.59 | -8.09 | -5.02 | 47 | -2.07 | -7.10 | -7.01 | -2090.08 | -893.30 | 0 | 0 | 0 |
| ACNB | ACNB Corp | 0.27 | -0.79 | 0.73 | 5.52 | -0.77 | 17.81 | 46 | 7.14 | 7.25 | 9.87 | -7719.21 | -921.73 | 0 | 0 | 2.26394 |
| BGT | BlackRock Floating Rate I | -0.64 | -0.80 | -2.84 | -3.75 | -3.97 | -5.95 | 54 | -79.35 | -6.66 | -9.11 | -8154.37 | -929.42 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | 0.12 | 1.82 | -0.74 | 1.11 | -4.62 | 2.00 | 41 | -0.06 | 0.38 | -0.26 | -5875.52 | -958.86 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | 2.57 | -2.44 | 2.23 | -40.48 | -2.74 | -14.67 | 47 | -17.43 | -11.78 | -14.76 | -35792.43 | -959.83 | 100 | 0 | 17.1741 |
| FITBI | Fifth Third Bancorp Depos | 0.08 | -0.47 | -3.37 | -1.21 | -1.56 | 0.00 | 29 | -0.12 | 0.31 | 1.42 | -9241.82 | -974.10 | 0 | 0 | -0.4 |
| STK | Columbia Seligman Premium | 1.39 | -2.04 | -3.73 | -14.15 | -13.52 | -10.47 | 35 | -16.99 | -10.93 | -10.90 | -23890.32 | -975.93 | 0 | 0 | 0 |
| BAP | Credicorp LTD | 0.55 | 1.56 | 6.35 | 3.07 | 5.85 | 13.88 | 45 | 8.07 | 13.33 | 13.39 | -2035.78 | -1015.26 | 0 | 0 | 1.6412 |
| TRI | Thomson Reuters Corporati | 0.84 | 1.65 | 0.26 | 9.05 | 3.31 | 14.93 | 52 | 4.25 | 5.41 | 11.50 | -817.29 | -1038.79 | 0 | 0 | 6.94455 |
| BDJ | BlackRock Enhanced Equity | -0.12 | -0.58 | -1.15 | 2.13 | -0.46 | 5.51 | 51 | 2.79 | 6.04 | 13.69 | -3072.79 | -1045.34 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | 0.45 | 0.77 | -0.06 | 0.90 | -1.13 | 2.62 | 46 | 5.31 | 2.13 | 5.36 | -2057.07 | -1054.75 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | 0.63 | 2.75 | -0.70 | 3.50 | -9.60 | 8.91 | 40 | -0.43 | 0.49 | 2.03 | -6719.82 | -1068.32 | 0 | 0 | 0 |
| CFR | Cullen/Frost Bankers Inc. | 0.86 | 0.83 | -2.42 | -7.67 | 15.54 | 13.20 | 51 | 2.39 | 7.34 | 19.86 | -4293.13 | -1098.17 | 0 | 0 | 4.00035 |
| CII | Blackrock Enhanced Captia | 1.08 | -0.95 | -3.16 | -8.20 | -4.10 | -3.31 | 45 | -3.33 | -3.07 | -1.23 | -9422.03 | -1105.61 | 100 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | 0.19 | 0.97 | -3.08 | 2.37 | -5.98 | 3.08 | 41 | 0.82 | 2.03 | 3.83 | -3591.45 | -1110.22 | 0 | 0 | 0 |
| BBN | BlackRock Taxable Municip | 0.42 | 1.38 | 0.48 | 3.15 | -6.61 | 3.47 | 39 | 1.63 | 2.89 | 1.60 | -7748.87 | -1127.31 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -1.25 | -1.74 | -3.89 | -0.25 | -2.23 | 0.51 | 23 | 7.80 | 9.71 | 15.07 | -1362.24 | -1140.13 | 0 | 0 | 0 |
| PRAA | PRA Group, Inc. | 2.86 | 4.32 | 9.09 | 6.24 | 0.69 | -14.19 | 64 | -1.41 | -6.83 | -5.13 | -11915.30 | -1145.03 | 125 | 0 | 3.61806 |
| MQY | Blackrock Muni Yield Qual | -0.59 | 0.43 | -1.67 | -0.34 | -10.84 | -3.84 | 49 | -2.00 | -7.83 | -7.13 | -11477.06 | -1149.28 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | 0.00 | 1.04 | -1.02 | 1.04 | -11.45 | -4.25 | 37 | -2.48 | -10.55 | -8.53 | -17020.37 | -1149.60 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | 0.77 | -0.46 | -2.10 | -8.10 | -6.79 | 0.38 | 40 | -3.47 | -2.89 | -4.51 | -7024.68 | -1172.34 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.49 | 0.30 | -2.77 | 0.49 | -6.86 | 1.50 | 24 | 0.00 | 0.36 | 3.16 | -6430.47 | -1190.18 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | -0.11 | 0.34 | -0.57 | 0.81 | -3.63 | 1.39 | 51 | 0.26 | 0.35 | 0.73 | -2646.44 | -1194.91 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | -0.26 | -0.07 | -1.76 | -0.07 | -10.75 | -6.38 | 47 | -3.36 | -14.02 | -9.33 | -2030.32 | -1235.80 | 0 | 0 | 0 |
| CNNE | Cannae Holdings, Inc. Com | 1.71 | 0.74 | 4.57 | -4.00 | 1.17 | -15.42 | 70 | -9.01 | -6.78 | -6.33 | -6606.02 | -1290.31 | 100 | 0 | 2.1518 |
| BTZ | BlackRock Credit Allocati | -0.56 | 0.75 | 0.37 | 1.71 | -4.62 | 1.32 | 53 | -0.12 | -0.25 | -0.69 | -6237.63 | -1307.71 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | 0.19 | -0.84 | -2.75 | -5.36 | -3.37 | 7.29 | 42 | 1.47 | 3.05 | 15.40 | -4164.40 | -1330.07 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -0.23 | 0.23 | -1.00 | -4.18 | -3.02 | -1.91 | 62 | -22.52 | -5.77 | -7.10 | -7185.16 | -1330.77 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | -1.06 | -0.36 | -1.23 | 4.09 | -2.95 | 4.09 | 27 | 4.14 | 4.17 | 7.01 | -2019.52 | -1346.74 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | 0.47 | -2.18 | -6.04 | 5.53 | 0.27 | 19.17 | 42 | 8.82 | 5.34 | 20.20 | -3205.54 | -1348.68 | 0 | 0 | 1.49269 |
| ACV | Virtus Diversified Income | 0.75 | -1.13 | -4.09 | -9.76 | -5.26 | -17.21 | 43 | -4.53 | -4.85 | -7.03 | -12611.17 | -1351.60 | 0 | 0 | 1.65 |
| TCPC | BlackRock TCP Capital Cor | -1.12 | -0.62 | -2.09 | -8.92 | -2.45 | -21.19 | 65 | -17.25 | -20.25 | -20.42 | -45837.40 | -1358.39 | 0 | 0 | 2.2213 |
| BGX | Blackstone Long-Short Cre | 0.16 | -0.56 | -1.68 | -2.07 | -2.99 | 0.16 | 50 | -2.54 | -2.56 | -2.09 | -5690.96 | -1360.59 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.24 | 0.47 | -0.47 | -6.10 | -3.75 | -2.87 | 54 | -15.76 | -5.94 | -6.62 | -15870.32 | -1361.96 | 0 | 0 | 0 |
| FFWM | First Foundation Inc. | 2.68 | 8.28 | 11.90 | -13.27 | -8.84 | -24.93 | 58 | -67.49 | -26.48 | -28.34 | -33205.68 | -1395.24 | 0 | 0 | 7.22781 |
| WD | Walker & Dunlop, Inc. | 2.35 | -0.40 | -1.10 | -10.10 | -23.24 | -10.89 | 36 | -81.68 | -26.71 | -19.99 | -19927.08 | -1446.11 | 0 | 0 | 5.71618 |
| OIA | INVESCO MUNICIPAL INCOME | 0.33 | 0.83 | -0.49 | 1.00 | -12.27 | -5.44 | 50 | -2.83 | -9.65 | -8.82 | -1342.12 | -1468.40 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | 0.76 | -1.40 | -4.13 | -7.48 | -1.53 | 15.14 | 47 | -1.20 | -0.14 | 4.01 | -4228.19 | -1475.01 | 0 | 0 | 1.83828 |
| EMD | Western Asset Emerging Ma | -0.10 | 0.10 | 0.72 | 1.13 | -3.33 | 3.14 | 46 | 1.76 | 1.52 | 3.17 | -3816.58 | -1489.71 | 0 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | 4.61 | 2.71 | 6.34 | -12.13 | 7.20 | -0.11 | 54 | -5.53 | -4.75 | -1.93 | -8335.34 | -1508.20 | 125 | 0 | 6.4009 |
| NCA | Nuveen California Municip | 0.00 | 0.00 | -0.23 | 1.88 | -5.15 | -3.35 | 45 | -0.40 | -1.65 | -3.04 | -9678.53 | -1534.57 | 0 | 0 | 0 |
| PHT | Pioneer High Income Fund, | -0.26 | 0.52 | -0.39 | -0.77 | -2.39 | 1.84 | 71 | 0.43 | 0.53 | 2.77 | -2699.89 | -1563.14 | 0 | 0 | 0 |
| MSCI | MSCI, Inc. | 1.53 | 1.80 | 1.71 | -3.47 | 0.04 | 6.21 | 49 | 0.60 | 0.33 | 3.80 | -2791.86 | -1604.54 | 0 | 0 | 1.06893 |
| FRBA | First Bank | 0.75 | 0.20 | -0.54 | 9.43 | 0.95 | 13.52 | 46 | 10.88 | 7.84 | 16.96 | -4055.89 | -1616.47 | 0 | 0 | 2.40496 |
| FHB | First Hawaiian, Inc. Comm | 1.86 | -0.36 | -4.01 | -3.33 | 9.49 | 16.53 | 49 | 3.69 | 9.19 | 16.15 | -2691.67 | -1662.55 | 0 | 0 | 6.23727 |
| OMF | OneMain Holdings, Inc. | 3.08 | 0.18 | 2.55 | -4.91 | 10.65 | 2.18 | 47 | 0.31 | 0.31 | 4.08 | -5057.60 | -1671.27 | 125 | 0 | 2.73401 |
| BSL | Blackstone Senior Floatin | 0.07 | -0.28 | 0.14 | -1.60 | 0.57 | -0.91 | 80 | -0.58 | -1.06 | -1.63 | -2920.63 | -1682.22 | 0 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | 0.17 | -0.41 | -3.81 | -4.41 | -6.40 | -2.10 | 43 | -3.60 | -2.66 | -1.85 | -11197.54 | -1687.52 | 0 | 0 | 0 |
| BST | BlackRock Science and Tec | 1.10 | 0.12 | -2.36 | -9.99 | -2.84 | -6.13 | 42 | -5.34 | -4.95 | -4.33 | -14618.21 | -1693.56 | 0 | 0 | 0 |
| MHN | BLACKROCK MUNIHOLDINGS NE | 0.00 | 1.38 | -2.66 | -2.47 | -8.24 | -3.12 | 37 | -14.46 | -8.05 | -5.99 | -13038.03 | -1701.41 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | 0.25 | 0.93 | -1.89 | 0.59 | -6.72 | -0.75 | 59 | -2.17 | -4.77 | -3.94 | -7360.71 | -1704.47 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | 0.21 | -0.41 | -1.21 | -1.41 | -3.56 | -1.61 | 50 | -0.52 | -0.92 | -1.75 | -4682.31 | -1728.89 | 0 | 0 | 0 |
| ABCB | Ameris Bancorp | 1.37 | -0.98 | -3.00 | -7.24 | -3.70 | 23.41 | 48 | 0.47 | 0.88 | 5.94 | -5539.32 | -1732.85 | 0 | 0 | 4.01361 |
| HFWA | Heritage Financial Corp | 0.82 | 0.45 | 2.08 | 1.24 | 17.96 | 31.86 | 70 | 9.14 | 16.97 | 22.04 | -637.58 | -1741.25 | 0 | 0 | 3.20871 |
| SPGI | S&P Global Inc. | 0.63 | 1.05 | -0.04 | 4.00 | 0.34 | 20.62 | 64 | 4.80 | 4.19 | 16.90 | -2525.25 | -1758.47 | 100 | 0 | 1.19234 |
| EIM | Eaton Vance Municipal Bon | -0.20 | 1.11 | -1.77 | -3.94 | -6.89 | -0.99 | 40 | -39.21 | -9.18 | -7.13 | -14665.57 | -1777.52 | 0 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | 1.09 | -1.10 | -4.33 | -6.47 | 19.81 | 56.49 | 43 | 7.85 | 17.89 | 45.91 | -1900.91 | -1783.33 | 0 | 0 | -0.164612 |
| TEI | Templeton Emerging Market | 0.37 | 0.92 | 0.55 | 4.59 | -7.13 | 2.43 | 32 | 0.71 | 0.21 | -1.74 | -7762.50 | -1797.44 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | -1.72 | -2.43 | 2.73 | -5.81 | 18.61 | 62.61 | 69 | 9.58 | 25.30 | 42.99 | -1715.56 | -1813.09 | 0 | 0 | 6.84137 |
| PNC | PNC Financial Services Gr | 1.36 | 1.17 | -1.10 | -9.50 | -1.60 | 12.36 | 49 | -2.04 | -1.02 | 2.10 | -5191.70 | -1827.92 | 0 | 0 | 2.03317 |
| VBF | INVESCO BOND FUND | 0.42 | 1.34 | 1.07 | -0.48 | -8.89 | -0.35 | 65 | -20.74 | -11.96 | -7.26 | -15337.33 | -1833.27 | 0 | 0 | 0 |
| FCBC | First Community Bankshare | 1.68 | -1.90 | -2.75 | -6.00 | -7.86 | 17.23 | 46 | -2.32 | -1.56 | -1.32 | -7663.17 | -1852.91 | 0 | 0 | 2.83358 |
| GLAD | Gladstone Capital Corp | 0.04 | -0.50 | 1.88 | -4.69 | 15.23 | 37.00 | 65 | 6.16 | 25.58 | 52.89 | -1094.41 | -1855.96 | 125 | 0 | 0.684626 |
| MCB | Metropolitan Bank Holding | 2.04 | -1.03 | -0.32 | -4.64 | 12.58 | 61.07 | 63 | 4.79 | 9.93 | 16.30 | -2724.41 | -1877.16 | 125 | 0 | 8.57374 |
| DFIN | Donnelley Financial Solut | 2.00 | -0.58 | -2.37 | -22.96 | -31.44 | -25.32 | 46 | -25.13 | -36.62 | -28.80 | -26168.52 | -1883.35 | 0 | 0 | 0.94574 |
| CAC | Camden National Corporati | 0.20 | -2.75 | -3.36 | -3.70 | 3.20 | 30.79 | 41 | 5.24 | 9.66 | 16.28 | -2217.58 | -1889.50 | 0 | 0 | 6.65447 |
| PFS | Provident Financial Servi | 2.39 | 1.21 | 1.56 | -5.98 | -1.73 | 19.97 | 58 | -2.28 | -1.33 | -0.42 | -8005.91 | -1892.92 | 0 | 0 | 8.1893 |
| LGI | Lazard Global Total Retur | 0.00 | -1.15 | -3.98 | -4.51 | -13.98 | -3.01 | 40 | -9.48 | -10.10 | -6.92 | -9487.11 | -1893.44 | 0 | 0 | 0 |
| HQL | Tekla Life Sciences Inves | -0.24 | -5.16 | -6.32 | -8.61 | -18.04 | -6.60 | 36 | -16.04 | -19.05 | -9.46 | -18921.00 | -1899.11 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | 0.80 | -0.78 | -2.37 | -8.71 | -5.53 | 4.06 | 46 | -3.59 | -2.31 | -0.73 | -2638.57 | -1901.72 | 0 | 0 | 0 |
| PNFP | Pinnacle Financial Partne | 2.02 | -0.48 | 0.75 | -7.38 | 14.68 | 30.39 | 54 | 5.34 | 9.89 | 18.71 | -2333.01 | -1905.77 | 125 | 0 | 2.07726 |
| ASB | Associated Banc-Corp | 1.98 | -0.44 | -1.69 | -6.30 | 9.54 | 8.70 | 49 | -0.12 | 0.31 | 5.33 | -3196.29 | -1907.48 | 125 | 0 | 3.08302 |
| KEY | KeyCorp | 1.71 | -0.62 | 0.88 | -7.54 | -1.05 | 5.31 | 50 | -1.21 | -1.35 | 0.71 | -3536.76 | -1912.54 | 125 | 0 | 5.08773 |
| MC | MOELIS & COMPANY | 3.00 | 0.79 | -3.75 | -20.32 | -11.48 | 7.86 | 40 | -4.96 | -4.00 | -0.59 | -6089.04 | -1914.18 | 0 | 0 | 8.76393 |
| AMBC | Ambac Financial Group, In | 0.12 | -7.09 | -9.83 | -30.94 | -26.32 | -46.29 | 57 | -81.58 | -41.16 | -76.76 | -45706.80 | -1921.92 | 100 | 0 | 4.28825 |
| USB | U.S. Bancorp | 2.97 | -0.51 | -3.09 | -11.74 | -3.26 | -0.51 | 53 | -6.87 | -3.37 | -3.32 | -6157.05 | -1925.93 | 100 | 0 | 2.35818 |
| FOF | Cohen & Steers Closed End | 0.04 | -0.45 | -0.53 | -5.34 | -7.08 | 5.34 | 58 | -5.91 | -3.66 | -5.20 | -4532.32 | -1938.54 | 125 | 0 | 0 |
| UMBF | UMB Financial Corp | 1.44 | 0.13 | -0.76 | -8.87 | 0.82 | 22.50 | 43 | 1.89 | 1.38 | 6.16 | -3914.84 | -1950.22 | 100 | 0 | 2.18469 |
| CFG | Citizens Financial Group, | 2.64 | 0.99 | -1.68 | -7.01 | 4.36 | 18.89 | 46 | 1.52 | 1.94 | 11.26 | -2423.50 | -1954.28 | 125 | 0 | 4.59494 |
| UVSP | Univest Financial Corpora | 1.08 | -0.75 | 0.28 | 0.24 | 6.88 | 46.67 | 59 | 7.18 | 15.14 | 20.93 | -1346.64 | -1955.74 | 125 | 0 | 1.9274 |
| BNS | Bank of Nova Scotia | 1.39 | -1.70 | -1.31 | -11.51 | -12.79 | -4.69 | 51 | -10.43 | -5.42 | -7.11 | -7062.19 | -1957.76 | 0 | 0 | 14.614 |
| WBS | Webster Financial Corpora | 1.50 | -1.02 | -0.43 | -7.99 | 14.78 | 6.23 | 51 | 2.45 | 4.33 | 11.49 | -1718.53 | -1959.63 | 125 | 0 | 2.7622 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -1.17 | -1.26 | -2.66 | -1.35 | -7.28 | -13.08 | 51 | -8.69 | -15.17 | -25.65 | -18138.46 | -1960.46 | 0 | 0 | 5.47296 |
| EWBC | East-West Bancorp Inc | 2.29 | -0.13 | 1.50 | -6.39 | 13.38 | 19.25 | 53 | 2.33 | 3.57 | 10.41 | -2444.98 | -1963.56 | 125 | 0 | 3.22171 |
| ZION | Zions Bancorporation N.A. | 1.94 | 0.36 | 0.22 | -8.32 | 10.61 | 18.91 | 56 | 0.67 | 1.65 | 8.35 | -3455.85 | -1969.28 | 125 | 0 | 7.75762 |
| INDB | Independent Bank Corp/MA | 0.64 | -2.81 | -0.98 | -0.88 | 9.80 | 25.71 | 56 | 5.77 | 10.59 | 17.42 | -2029.74 | -1976.06 | 0 | 0 | 2.70309 |
| ARES | Ares Management Corporati | 3.39 | 4.11 | 0.74 | -14.31 | -1.16 | 18.12 | 49 | -4.61 | -3.70 | -0.12 | -3216.11 | -1988.59 | 0 | 0 | 3.85335 |
| RF | Regions Financial Corp. | 2.09 | 0.41 | 0.32 | -7.40 | -2.31 | 8.15 | 52 | -1.65 | -1.02 | 1.62 | -3365.18 | -2022.21 | 100 | 0 | 4.7484 |
| MCR | MFS Charter Income Trust | 0.32 | 0.96 | 0.64 | -0.16 | -3.73 | 0.32 | 48 | -0.61 | -0.83 | -0.47 | -6976.77 | -2029.38 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | 1.18 | -1.07 | -2.71 | -3.77 | -0.39 | 6.66 | 40 | 1.20 | 1.44 | 6.21 | -5656.16 | -2037.49 | 0 | 0 | 3.9182 |
| AMP | Ameriprise Financial, Inc | 1.16 | -0.90 | -1.71 | -6.87 | 4.48 | 14.12 | 48 | 0.81 | 1.13 | 10.87 | -2656.25 | -2038.70 | 0 | 0 | 1.49246 |
| MTB | M&T Bank Corp. | 1.89 | 0.02 | 1.51 | -7.01 | 4.05 | 27.77 | 54 | 0.40 | 0.77 | 7.67 | -3609.47 | -2047.77 | 125 | 0 | 2.60938 |
| SAFT | Safety Insurance Group In | -0.21 | 0.33 | 5.26 | -0.94 | -2.17 | -1.46 | 73 | -5.72 | -4.75 | -6.44 | -5568.29 | -2049.32 | 0 | 0 | 1.16775 |
| AXP | American Express Company | 1.76 | 1.19 | -0.14 | -8.82 | 2.48 | 22.05 | 50 | 0.33 | 0.78 | 11.33 | -2604.78 | -2055.72 | 125 | 0 | 1.47053 |
| CFFN | Capitol Federal Financial | 0.18 | -1.91 | -3.26 | -3.75 | 0.36 | -0.35 | 43 | -2.11 | 0.05 | 1.90 | -12722.52 | -2069.51 | 0 | 0 | 5.94743 |
| EVR | Evercore Inc. | 4.83 | 2.43 | -0.13 | -24.65 | -16.29 | 11.32 | 46 | -14.97 | -8.94 | -9.52 | -7416.33 | -2074.64 | 100 | 0 | 4.11094 |
| FFIC | Flushing Financial Corp | 1.03 | -2.37 | -6.24 | -12.16 | -7.93 | 2.40 | 39 | -13.91 | -5.31 | -4.46 | -15712.24 | -2075.73 | 0 | 0 | 2.65447 |
| SCM | STELLUS CAPITAL INVESTMEN | -1.50 | -4.90 | -0.58 | 0.58 | 1.40 | 5.35 | 63 | 2.57 | 3.15 | 11.80 | -1015.46 | -2081.56 | 125 | 0 | 0.0227463 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.40 | -0.24 | -1.88 | -1.03 | -3.25 | -1.49 | 39 | 0.16 | 0.26 | 0.11 | -7632.77 | -2094.48 | 0 | 0 | 0 |
| WAL | Western Alliance Bancorpo | 2.55 | -0.31 | -1.12 | -7.22 | -7.30 | 26.86 | 50 | 1.09 | 0.95 | 6.56 | -3702.52 | -2104.63 | 0 | 0 | 3.04034 |
| BAC | Bank of America Corporati | 0.87 | -1.67 | 0.94 | -7.82 | 6.71 | 12.20 | 51 | -0.23 | 0.26 | 8.96 | -1852.15 | -2105.16 | 125 | 0 | 1.14584 |
| FLIC | First of Long Island Corp | -0.16 | -1.76 | -0.24 | 3.71 | -3.08 | 15.73 | 58 | 3.44 | 3.87 | 8.27 | -5336.68 | -2110.27 | 0 | 0 | 1.4134 |
| FHN | First Horizon Corporation | 2.66 | 1.92 | 2.18 | -3.96 | 31.70 | 32.77 | 53 | 5.07 | 13.21 | 35.42 | -1274.36 | -2112.58 | 100 | 0 | 3.90648 |
| BAM | Brookfield Asset Manageme | 2.65 | 0.79 | 1.01 | -7.30 | 6.81 | 23.84 | 51 | 2.03 | 5.47 | 19.07 | -3398.42 | -2113.20 | 125 | 0 | 7.7072 |
| SEIC | SEI Investments Co | 0.40 | -0.72 | 2.12 | -5.20 | 11.87 | 9.96 | 72 | 2.83 | 6.50 | 16.00 | -1733.39 | -2123.58 | 100 | 0 | 2.3908 |
| HIFS | Hingham Institution for S | 2.14 | -1.19 | 0.22 | -4.94 | 3.30 | 40.14 | 63 | 5.32 | 6.68 | 12.49 | -5329.13 | -2132.24 | 0 | 0 | 14.6992 |
| WIW | Western Asset Inflation-L | -0.11 | 1.04 | 1.15 | 6.17 | -0.90 | 2.93 | 42 | 3.07 | 1.75 | 3.94 | -2842.54 | -2158.06 | 0 | 0 | 0 |
| CMA | Comerica Incorporated | 1.79 | -0.62 | 1.33 | -6.07 | 1.56 | 10.52 | 55 | 1.44 | 1.04 | 7.06 | -2835.02 | -2160.15 | 125 | 0 | 4.36653 |
| AROW | Arrow Financial Corp | -0.08 | -3.48 | 0.23 | -2.63 | -5.46 | 9.89 | 60 | -9.36 | -3.46 | -4.52 | -3723.22 | -2162.49 | 0 | 0 | 1.9569 |
| HYT | BLACKROCK CORPORATE HIGH | -0.31 | -0.10 | -2.84 | -2.55 | -5.34 | -1.75 | 48 | -3.61 | -2.28 | -2.16 | -5647.57 | -2175.96 | 0 | 0 | 0 |
| GLO | Clough Global Opportuniti | 0.51 | -0.60 | -1.00 | -5.36 | -8.86 | -1.59 | 44 | -7.57 | -8.26 | -5.61 | -6889.29 | -2184.32 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -0.48 | 1.15 | -1.12 | 0.33 | -6.66 | 2.32 | 44 | -0.14 | -0.10 | -0.46 | -4108.66 | -2188.50 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | -0.30 | 0.23 | -5.20 | -3.81 | -10.57 | 1.00 | 42 | -4.39 | -2.18 | -0.84 | -11609.33 | -2189.62 | 0 | 0 | 5.85956 |
| BLW | Blackrock Limited Duratio | -0.14 | 0.29 | -1.06 | -1.20 | -3.24 | 0.36 | 33 | -0.48 | -0.13 | 0.25 | -6232.97 | -2190.84 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | 0.10 | 1.97 | -1.61 | -1.52 | -7.90 | -3.71 | 19 | -11.63 | -10.14 | -6.61 | -15936.42 | -2207.05 | 0 | 0 | 0 |
| RGA | Reinsurance Group of Amer | 0.85 | -0.66 | 3.61 | -8.56 | -7.87 | 3.58 | 72 | -8.63 | -8.95 | -9.00 | 179.64 | -2212.30 | 0 | 0 | 1.77554 |
| BFZ | BLACKROCK CA MUNICIPAL IN | 0.00 | 2.21 | -1.60 | -2.46 | -8.72 | -6.26 | 31 | -35.68 | -23.41 | -11.21 | -25701.39 | -2220.02 | 0 | 0 | 0 |
| BLK | Blackrock, Inc. | 1.88 | -0.63 | 0.23 | -5.03 | 2.98 | 17.79 | 58 | 3.49 | 2.59 | 9.21 | -2422.92 | -2224.47 | 0 | 0 | 1.74271 |
| BCX | BLACKROCK RESOURCES & COM | 0.11 | -0.53 | 5.39 | 6.59 | -2.80 | 1.08 | 57 | 0.65 | -0.28 | -2.65 | -1318.30 | -2232.55 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | 0.00 | 0.79 | -2.08 | -1.97 | -11.56 | -3.87 | 23 | -18.15 | -9.42 | -7.37 | -23124.68 | -2282.33 | 0 | 0 | 0 |
| NMIH | NMI Holdings Inc. Class A | 1.07 | 1.23 | 4.26 | 3.82 | -10.09 | 17.14 | 73 | -3.56 | -3.87 | -5.57 | 181.60 | -2284.93 | 0 | 0 | 1.36352 |
| PRU | Prudential Financial, Inc | 0.91 | -1.49 | 2.33 | -5.00 | -5.57 | -3.09 | 64 | -27.72 | -11.22 | -10.95 | 184.44 | -2296.77 | 0 | 0 | 2.16878 |
| CET | Central Securities Corp. | -0.16 | -0.86 | -1.67 | -1.42 | -1.31 | 8.76 | 48 | 0.19 | 0.68 | 8.94 | -1733.37 | -2313.18 | 0 | 0 | 0 |
| MQT | Blackrock Muni Yield Qual | -0.30 | 1.00 | -1.95 | 1.10 | -8.29 | -1.76 | 38 | -0.54 | -1.55 | -1.59 | -10210.51 | -2325.22 | 0 | 0 | 0 |
| RNST | Renasant Corporation | -0.56 | -3.23 | -2.56 | -6.79 | 7.69 | 11.33 | 46 | 3.75 | 7.74 | 14.51 | -1423.42 | -2358.45 | 100 | 0 | 3.65397 |
| MCY | Mercury General Corp. | 0.39 | -1.45 | 5.38 | -13.25 | -11.06 | 6.66 | 56 | -8.27 | -8.81 | -18.61 | -3818.24 | -2430.80 | 0 | 0 | 2.46109 |
| DSU | Blackrock Debt Strategies | 0.10 | -0.76 | -1.69 | -3.24 | -5.35 | -5.00 | 56 | -39.30 | -15.70 | -8.79 | -13040.41 | -2439.28 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | -0.33 | -1.06 | -4.34 | -6.26 | -4.19 | -5.83 | 37 | -3.91 | -4.26 | -5.11 | -15231.97 | -2497.13 | 0 | 0 | 0 |
| GS | Goldman Sachs Group Inc. | 2.67 | 0.75 | -0.81 | -3.48 | 14.88 | 37.29 | 47 | 4.14 | 12.97 | 39.13 | -1129.38 | -2498.02 | 100 | 0 | 1.39142 |
| EGBN | Eagle Bancorp Inc | 2.20 | 0.09 | -1.34 | -16.30 | -4.46 | -3.78 | 37 | -6.16 | -3.45 | -2.95 | -9719.69 | -2513.30 | 0 | 0 | 7.63312 |
| ETG | Eaton Vance Tax-Advantage | 0.71 | -1.08 | -1.29 | -0.33 | -4.53 | 1.78 | 44 | -0.54 | -0.85 | -0.13 | -2241.79 | -2548.73 | 0 | 0 | 0 |
| GDOT | Green Dot Corporation | 3.04 | 3.04 | 19.54 | -10.10 | -20.05 | -1.45 | 80 | -32.83 | -35.50 | -31.87 | -11593.43 | -2563.46 | 0 | 0 | 2.97902 |
| RNR | RenaissanceRe Holdings Lt | 1.69 | 0.98 | 2.45 | 0.21 | -9.17 | 7.86 | 64 | -8.81 | -4.26 | -9.31 | 298.89 | -2569.89 | 0 | 0 | 1.50258 |
| ITUB | Itau Unibanco Holding S.A | 0.18 | -1.25 | 7.28 | 19.98 | -6.70 | -8.11 | 49 | 3.92 | 2.34 | -1.82 | -6227.47 | -2590.66 | 0 | 0 | 1.01726 |
| BKT | BlackRock Income Trust In | 0.17 | 1.88 | 1.32 | 2.85 | -5.03 | 1.02 | 57 | -0.31 | -1.28 | -2.29 | -3253.58 | -2609.95 | 0 | 0 | 0 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | 0.46 | 0.15 | -1.64 | -4.96 | -3.36 | 0.46 | 50 | -2.83 | -2.24 | -0.74 | -8553.22 | -2618.52 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | 0.14 | 0.62 | -0.62 | 0.69 | 0.69 | -2.48 | 71 | -0.25 | 0.76 | 1.31 | -2251.15 | -2669.04 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 0.09 | 0.28 | -1.64 | 0.56 | -4.52 | 1.60 | 53 | -0.58 | -0.20 | 0.86 | -2590.68 | -2696.30 | 0 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | 1.57 | -0.56 | -0.85 | 0.63 | -12.10 | -4.43 | 56 | -24.04 | -10.98 | -11.88 | -5690.48 | -2732.32 | 0 | 0 | 3.6881 |
| HTH | HILLTOP HOLDINGS INC. | 0.96 | -1.19 | -2.91 | 9.04 | -2.98 | 0.26 | 54 | 1.29 | 2.04 | 2.09 | -5977.10 | -2748.41 | 0 | 0 | 3.05859 |
| EFT | Eaton Vance Floating-Rate | -0.48 | -0.64 | -4.54 | -4.91 | -2.97 | -6.84 | 31 | -5.99 | -4.65 | -5.33 | -15747.65 | -2794.30 | 0 | 125 | 0 |
| RMT | Royce Micro-Cap Trust Inc | 1.79 | -1.05 | -3.84 | -14.11 | -10.60 | -7.59 | 42 | -9.59 | -8.37 | -8.72 | -12691.31 | -2853.36 | 0 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | -0.65 | -1.86 | -4.13 | 0.86 | -5.90 | -21.40 | 44 | -5.92 | -24.74 | -26.16 | -30317.09 | -2854.31 | 0 | 0 | 3.52054 |
| SLF | Sun Life Financial Inc. | 1.17 | 2.85 | 6.41 | -0.19 | 1.29 | 10.16 | 59 | 3.06 | 1.81 | 0.93 | -1198.23 | -2869.04 | 0 | 0 | 5.12633 |
| NCZ | Virtus Convertible & Inco | 0.17 | 0.34 | -2.97 | -8.05 | -4.77 | 1.47 | 38 | -2.63 | -2.09 | -2.50 | -7100.62 | -2870.17 | 0 | 0 | 0 |
| STC | Stewart Information Servi | 1.32 | 0.07 | 4.91 | 10.38 | -0.14 | 14.81 | 61 | 6.15 | 7.82 | 7.87 | -480.43 | -2956.19 | 0 | 0 | 4.45511 |
| KRNY | Kearny Financial Corporat | 1.44 | -0.78 | -4.08 | -11.19 | -4.22 | 1.44 | 42 | -3.91 | -1.55 | -0.23 | -18190.69 | -2975.15 | 0 | 0 | 3.3927 |
| PCN | PIMCO Corporate & Income | 0.00 | -0.15 | 0.37 | 0.29 | -4.01 | -2.50 | 73 | 0.53 | 0.91 | 1.85 | -4691.15 | -2996.42 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | -0.21 | -2.71 | 3.25 | -5.78 | -2.51 | 4.15 | 67 | -2.47 | -3.39 | 0.97 | -1557.16 | -3000.36 | 100 | 0 | 6.25554 |
| MCO | Moody's Corporation | 0.45 | 0.41 | 0.14 | -0.48 | -0.11 | 20.37 | 59 | 1.82 | 4.91 | 15.01 | -1519.35 | -3033.66 | 100 | 0 | 1.94421 |
| MTG | MGIC Investment Corp. | 1.51 | 2.90 | 8.17 | 9.05 | 0.63 | 16.93 | 80 | 1.67 | 1.86 | 4.41 | -1394.00 | -3049.91 | 125 | 0 | 3.09091 |
| PEO | Adams Natural Resources F | 0.35 | 1.37 | 6.84 | 3.10 | 0.49 | 1.56 | 62 | 0.08 | -1.14 | -1.83 | -737.23 | -3113.01 | 125 | 0 | 0 |
| PRI | PRIMERICA, INC. | 0.89 | 0.24 | 2.65 | 5.59 | 9.37 | 16.91 | 49 | 14.66 | 24.32 | 29.65 | -151.54 | -3114.81 | 0 | 0 | 1.83773 |
| HRZN | Horizon Technology Financ | -0.53 | -0.63 | 6.86 | 2.28 | -10.96 | -16.04 | 65 | -7.22 | -24.04 | -28.47 | -539.48 | -3215.22 | 0 | 0 | 1.05333 |
| RDN | Radian Group Inc. | 0.97 | 2.18 | 8.03 | 7.99 | -0.18 | 4.18 | 81 | -0.73 | -2.22 | -2.75 | -3050.97 | -3272.52 | 125 | 0 | 5.29239 |
| EOT | EATON VANCE NATIONAL MUNI | -0.21 | 0.63 | -1.11 | 0.93 | -6.49 | 1.91 | 47 | -0.78 | -1.93 | -1.62 | -5177.53 | -3350.57 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.30 | 1.62 | -1.57 | -1.38 | -7.49 | -4.21 | 39 | -21.18 | -9.37 | -6.65 | -13568.30 | -3354.73 | 0 | 0 | 0 |
| FDS | Factset Research Systems | -1.16 | 0.55 | 2.27 | -3.07 | -0.72 | 2.76 | 77 | -3.03 | -2.36 | -2.07 | -3199.10 | -3381.09 | 0 | 0 | 5.13365 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.28 | 0.49 | -0.90 | -4.27 | -4.96 | -0.55 | 46 | -2.15 | -2.03 | -1.59 | -9097.75 | -3397.25 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.21 | -0.14 | -1.64 | -1.37 | -4.69 | -7.91 | 41 | -3.60 | -5.75 | -8.54 | -14367.22 | -3412.26 | 0 | 0 | 0 |
| CUBI | CUSTOMERS BANCORP INC | 1.69 | -0.42 | 2.46 | 5.09 | 16.44 | 1.16 | 48 | 7.47 | 8.36 | 12.49 | -5164.51 | -3434.83 | 125 | 0 | 5.39127 |
| ACGL | Arch Capital Group Ltd | 0.71 | -0.12 | 5.95 | 6.70 | -14.70 | 5.83 | 71 | -4.00 | -10.87 | -16.14 | 172.13 | -3481.92 | 0 | 0 | 1.46358 |
| BKN | BlackRock Investment Qual | -0.17 | 2.48 | -0.43 | 1.76 | -12.17 | -6.55 | 50 | -2.97 | -11.69 | -10.60 | -1548.64 | -3486.08 | 0 | 0 | 0 |
| NQP | Nuveen Pennsylvania Quali | -0.09 | 2.07 | -1.73 | -0.35 | -10.56 | -3.57 | 18 | -7.89 | -10.59 | -6.64 | -15431.34 | -3557.69 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | 0.90 | -0.80 | 5.74 | 2.24 | 6.66 | -5.13 | 68 | -0.54 | -1.96 | -1.99 | -3821.58 | -3570.73 | 125 | 0 | 3.96168 |
| TREE | LendingTree, Inc. | 1.35 | 1.15 | 8.37 | 34.11 | -7.12 | 34.79 | 59 | 5.28 | 2.60 | -3.98 | -2838.85 | -3570.77 | 125 | 0 | 3.61779 |
| WAFD | Washington Federal Inc | 1.88 | 0.17 | -0.03 | -11.81 | -14.36 | 3.38 | 55 | -57.60 | -13.50 | -11.46 | -9869.95 | -3650.56 | 0 | 0 | 3.67516 |
| PFLT | PennantPark Floating Rate | -0.45 | -2.98 | 0.36 | 0.27 | -3.48 | -0.98 | 77 | -0.74 | -1.56 | -2.09 | -1671.70 | -3783.93 | 125 | 0 | 4.34665 |
| UTF | Cohen & Steers Infrastru | 1.01 | 3.56 | 6.72 | 7.43 | -0.35 | 9.38 | 63 | 2.30 | 2.13 | 2.91 | -1317.61 | -4020.27 | 0 | 0 | 0 |
| VMO | Invesco Municipal Opportu | 0.00 | 0.95 | -2.65 | -1.95 | -7.47 | -0.42 | 29 | -8.24 | -4.80 | -2.94 | -12127.35 | -4202.94 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | -0.20 | 1.42 | -1.28 | -0.60 | -5.38 | 2.66 | 31 | -2.51 | -1.21 | -0.82 | -7549.31 | -4380.40 | 0 | 0 | 0 |
| SIGI | Selective Insurance Group | 0.28 | 0.00 | 7.36 | 1.55 | -0.75 | -12.14 | 73 | -8.59 | -8.27 | -23.01 | -9326.69 | -4418.87 | 0 | 0 | 2.95688 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.09 | 1.25 | -1.39 | 0.80 | -7.13 | -1.39 | 32 | -0.73 | -1.53 | -1.55 | -9347.69 | -4462.69 | 0 | 0 | 0 |
| NFBK | Northfield Bancorp, Inc. | 0.64 | -2.05 | -3.34 | -3.67 | -1.34 | 14.57 | 37 | 7.58 | 4.36 | 5.83 | -9270.29 | -4666.36 | 0 | 0 | 3.85689 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | -0.48 | -0.69 | -2.30 | -3.73 | -2.63 | 0.21 | 53 | -1.21 | -0.76 | 1.48 | -7196.38 | -4713.98 | 0 | 0 | 0 |
| GAIN | Gladstone Investment Corp | 0.52 | -0.66 | 1.73 | 3.12 | -7.65 | -2.24 | 61 | -1.58 | -2.76 | -4.97 | -8149.82 | -4733.81 | 0 | 0 | 12.8698 |
| KIO | KKR INCOME OPPORTUNITIES | 0.16 | -0.89 | -1.21 | -9.68 | -16.87 | -9.35 | 60 | -81.78 | -34.83 | -17.96 | -34207.10 | -4794.32 | 0 | 0 | 0 |
| PYPL | PayPal Holdings, Inc. Com | 1.59 | -2.48 | -1.37 | -25.00 | -13.32 | 3.85 | 35 | -8.37 | -6.13 | -8.79 | -10261.98 | -4841.67 | 100 | 0 | 1.25676 |
| NBH | Neuberger Berman Municipa | 0.29 | 0.38 | -0.85 | 1.65 | -6.60 | 1.85 | 43 | -0.50 | -1.56 | -0.73 | -9313.47 | -4874.01 | 0 | 0 | 0 |
| EHTH | eHealth, Inc. | 0.45 | -4.32 | -19.90 | -35.53 | 60.39 | 19.00 | 23 | 7.07 | 18.29 | 35.05 | -10571.50 | -5020.56 | 0 | 0 | 3.80928 |
| MKTX | MarketAxess Holdings Inc. | -2.36 | -3.73 | 2.27 | -5.18 | -17.60 | -1.65 | 58 | -22.62 | -14.38 | -16.76 | -8525.66 | -5033.99 | 0 | 0 | 5.93908 |
| PPT | Putnam Premier Income Tru | 0.00 | 1.96 | 1.96 | 1.39 | -2.41 | 4.00 | 55 | 0.57 | 0.43 | 0.48 | -427.60 | -5266.89 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | 0.35 | -1.46 | -1.71 | -3.60 | -2.38 | -2.87 | 54 | -0.61 | -0.62 | -0.06 | -7540.59 | -5491.63 | 0 | 0 | 0 |
| IVZ | Invesco LTD | 3.29 | 0.90 | -0.38 | -9.83 | -9.04 | -4.74 | 47 | -6.79 | -6.37 | -5.70 | -6047.68 | -5617.87 | 0 | 0 | 3.90142 |
| MBIN | Merchants Bancorp Common | 0.90 | -2.18 | -4.69 | 2.45 | -14.88 | -10.33 | 35 | -3.27 | -7.93 | -7.92 | -14168.12 | -5661.16 | 0 | 0 | 3.65762 |
| NZF | Nuveen Municipal Credit I | -0.65 | 1.91 | -1.92 | -0.97 | -6.34 | 1.66 | 29 | -1.63 | -1.05 | -0.49 | -8283.19 | -5669.79 | 0 | 0 | 0 |
| CSWC | Capital Southwest Corp | -1.69 | -2.63 | -1.78 | -0.45 | -11.72 | -10.54 | 67 | -5.71 | -16.97 | -19.49 | -11120.12 | -5683.55 | 0 | 0 | 3.63498 |
| MIN | MFS Intermediate Income T | -0.55 | 0.75 | -0.37 | 0.37 | -2.17 | 2.27 | 51 | 0.94 | 1.38 | 1.73 | -2988.08 | -5753.43 | 0 | 0 | 0 |
| HMST | HomeStreet, Inc. | 4.58 | 32.63 | 35.78 | 18.60 | -18.97 | -11.67 | 67 | -62.33 | -29.86 | -16.64 | -20156.65 | -5823.45 | 150 | 0 | 4.77266 |
| HRTG | HERITAGE INSURANCE HOLDIN | 2.64 | 12.70 | 35.40 | 33.30 | 31.83 | 42.09 | 71 | 21.13 | 21.82 | 20.84 | -818.90 | -5863.87 | 0 | 0 | 0.44608 |
| EDD | Morgan Stanley Emerging M | -0.42 | -2.47 | -1.25 | 5.10 | -6.88 | 1.28 | 59 | 3.71 | 3.22 | 3.67 | -1474.31 | -6214.21 | 0 | 0 | 0 |
| IGR | CBRE Global Real Estate I | 0.58 | 0.78 | -1.52 | 5.94 | -19.72 | -0.39 | 32 | -2.11 | -6.29 | -7.27 | -20163.68 | -6577.75 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | 0.00 | -0.92 | -1.50 | -0.76 | -4.37 | -0.42 | 49 | 0.28 | 0.39 | 1.19 | -6333.65 | -6865.84 | 0 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | 0.44 | -0.29 | -2.13 | -8.08 | -3.84 | 1.70 | 47 | -3.47 | -2.60 | -1.22 | -6481.21 | -6944.35 | 0 | 0 | 0 |
| WRLD | World Acceptance Corp | 0.45 | -1.39 | 4.13 | 13.96 | 15.02 | -6.23 | 62 | 4.64 | 5.29 | 9.38 | -5165.86 | -7027.06 | 125 | 0 | 19.7985 |
| AMG | Affiliated Managers Group | 1.85 | 1.07 | 6.69 | -6.32 | -1.83 | 4.98 | 57 | -7.22 | -5.96 | -9.23 | -6558.15 | -7153.59 | 125 | 0 | 2.37279 |
| CLM | Cornerstone Strategic Val | 0.54 | -1.45 | -5.56 | -14.61 | -2.48 | -0.93 | 40 | -3.99 | -2.61 | -0.86 | -5716.88 | -7171.64 | 0 | 0 | 0 |
| GBDC | Golub Capital BDC, Inc. | -0.39 | -1.43 | 2.30 | 0.07 | 1.75 | -8.79 | 76 | -3.34 | -4.42 | -5.72 | -3964.91 | -7178.16 | 125 | 0 | 4.26442 |
| FDUS | Fidus Investment Corp. | -0.68 | -0.92 | -5.96 | -2.66 | 5.61 | 4.91 | 40 | 1.97 | 9.17 | 18.23 | -2159.52 | -7619.34 | 0 | 0 | 0.741024 |
| LC | LendingClub Corporation | 2.09 | -1.11 | -5.88 | -37.72 | -3.77 | 23.33 | 39 | -9.61 | -4.67 | -2.01 | -13540.10 | -7663.33 | 100 | 0 | 2.62013 |
| CACC | Credit Acceptance Corp | 1.20 | 3.69 | 10.07 | 12.53 | 20.82 | -1.11 | 72 | 7.11 | 5.49 | 5.75 | -3403.84 | -7772.78 | 125 | 0 | 12.2261 |
| LAZ | Lazard Ltd. Class A | 3.79 | 1.50 | -4.47 | -9.87 | -7.49 | 12.85 | 33 | -2.92 | -1.57 | 1.27 | -8273.08 | -7804.08 | 0 | 0 | 3.49091 |
| FIBK | First Interstate BancSyst | 1.20 | -1.31 | -0.62 | -10.78 | -2.78 | 12.28 | 49 | -3.86 | -2.68 | -1.91 | -8347.62 | -7922.71 | 0 | 0 | 3.22798 |
| NMZ | Nuveen Municipal High Inc | 0.00 | 0.55 | -2.59 | -0.37 | -7.16 | 4.41 | 22 | 0.73 | 1.25 | 1.83 | -6423.45 | -8084.42 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | 0.07 | -2.41 | 2.39 | -10.56 | 0.71 | -1.60 | 56 | -3.34 | -4.17 | -4.33 | -4971.07 | -8136.17 | 0 | 0 | 14.6505 |
| NWBI | Northwest Bancshares, Inc | 1.00 | 0.16 | -0.33 | -6.89 | -6.24 | 8.56 | 49 | -7.19 | -2.96 | -2.92 | -13661.23 | -8266.03 | 0 | 0 | 11.0385 |
| IIF | Morgan Stanley India Inve | 1.17 | -1.06 | 4.16 | -4.07 | -18.63 | 5.57 | 67 | -25.17 | -12.82 | -13.56 | -9658.80 | -8394.06 | 125 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | 0.95 | -1.61 | -5.61 | -11.66 | -0.60 | 6.80 | 36 | -1.11 | -0.42 | 2.52 | -5797.40 | -8454.20 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | 0.10 | 0.54 | -1.95 | -0.03 | -3.77 | 4.59 | 47 | 1.38 | 2.35 | 8.61 | -3074.84 | -8868.15 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | -0.66 | -5.02 | -0.84 | 3.12 | -11.60 | 8.39 | 37 | 4.58 | 4.95 | 4.61 | -11506.63 | -9041.07 | 0 | 0 | 4.30293 |
| AGM | Federal Agricultural Mort | 1.97 | -2.03 | -5.78 | -0.73 | 3.85 | 1.09 | 42 | 3.84 | 6.42 | 8.93 | -4308.13 | -9101.66 | 0 | 0 | 1.18761 |
| AGO | Assured Guaranty, LTD | -0.45 | -1.26 | 3.53 | -2.51 | 11.01 | 3.19 | 64 | 2.82 | 10.04 | 14.86 | -1973.20 | -9254.07 | 0 | 0 | 3.2024 |
| FISI | Financial Institutions In | 1.97 | -0.90 | -5.84 | -5.13 | 2.55 | 40.72 | 37 | 6.88 | 20.11 | 23.85 | -4253.18 | -9759.92 | 0 | 0 | 1.11685 |
| NEA | Nuveen AMT-Free Quality M | -0.36 | 0.63 | -2.44 | -1.84 | -6.90 | 2.66 | 25 | -1.00 | -0.35 | 0.05 | -7516.91 | -9852.82 | 0 | 0 | 0 |
| FNB | F.N.B. Corp | 1.71 | -0.58 | -0.94 | -7.58 | 0.59 | 0.15 | 50 | -4.12 | -3.09 | -2.70 | -6297.17 | -10227.81 | 0 | 0 | 4.07107 |
| SAR | SARATOGA INVESTMENT CORP. | -0.16 | 0.12 | 7.38 | 4.50 | 9.90 | 10.33 | 84 | 4.32 | 6.58 | 10.12 | -415.23 | -10551.34 | 125 | 0 | 0.798602 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.08 | 0.84 | -2.43 | -0.08 | -6.88 | 2.21 | 36 | -0.56 | -0.18 | 0.23 | -7675.01 | -10670.18 | 0 | 0 | 0 |
| MFIN | Medallion Financial Corp | -0.46 | -2.58 | -0.46 | -7.15 | 7.41 | 9.43 | 64 | 0.05 | 0.65 | -1.09 | 180.45 | -10730.36 | 0 | 0 | 10 |
| AMSF | AMERISAFE, Inc. | -0.69 | -1.22 | 2.76 | 4.96 | 5.83 | 8.04 | 81 | 4.43 | 7.03 | 7.51 | -1478.74 | -10760.71 | 150 | 0 | 1.50502 |
| RFI | Cohen and Steers Total Re | 0.33 | 2.45 | 0.25 | 4.20 | -6.61 | 3.93 | 46 | -0.45 | -0.65 | -0.86 | -6475.41 | -10997.28 | 0 | 0 | 0 |
| SASR | Sandy Spring Bancorp Inc | 1.27 | -3.85 | -9.37 | -14.71 | -10.27 | 20.58 | 29 | -2.01 | -0.40 | 3.30 | -10829.83 | -11087.18 | 0 | 0 | 2.04308 |
| MPB | Mid Penn Bancorp, Inc. | 1.71 | -0.23 | -3.50 | -6.87 | -9.54 | 32.59 | 52 | -4.25 | -1.99 | 1.00 | -6686.06 | -11329.83 | 0 | 0 | 1.4156 |
| NBHC | NATIONAL BANK HOLDINGS CO | 1.04 | -1.15 | -3.19 | -9.40 | -4.08 | 11.13 | 44 | -8.71 | -3.05 | -1.28 | -12461.68 | -11425.87 | 0 | 0 | 1.45384 |
| ERC | Allspring Multi-Sector In | 0.38 | 0.11 | 0.22 | 1.65 | -2.94 | -0.22 | 61 | 3.51 | 1.70 | 2.30 | 174.21 | -11504.91 | 0 | 0 | 0 |
| PHD | Pioneer Floating Rate Fun | -0.05 | 0.16 | -1.00 | -2.02 | -4.31 | -2.73 | 61 | -26.89 | -7.70 | -5.15 | -16094.67 | -11572.53 | 0 | 0 | 0 |
| MBWM | Mercantile Bank Corp | 0.74 | -2.34 | -4.26 | 0.48 | 4.61 | 18.89 | 45 | 4.31 | 8.13 | 14.35 | -5807.56 | -11966.58 | 0 | 0 | 1.80575 |
| TCBI | Texas Capital Bancshares, | 0.47 | -0.80 | 1.34 | -3.71 | 6.09 | 27.60 | 43 | 4.81 | 7.06 | 13.59 | -3608.36 | -12096.89 | 100 | 0 | 2.10934 |
| PGC | Peapack-Gladstone Financi | 0.65 | 0.24 | -3.91 | -7.02 | 10.38 | 23.00 | 42 | 3.66 | 5.15 | 12.47 | -2654.58 | -12518.07 | 0 | 0 | 2.9695 |
| HPF | John Hancock Preferred In | 0.42 | -0.06 | -0.71 | 0.66 | -10.85 | 1.77 | 56 | -2.64 | -6.78 | -6.81 | -7003.54 | -12538.96 | 0 | 0 | 0 |
| DFS | Discover Financial Servic | 3.18 | 8.26 | 1.89 | -1.82 | 28.99 | 37.66 | 43 | 4.75 | 16.24 | 44.12 | -4304.99 | -12592.08 | 0 | 0 | 2.24601 |
| BTT | BlackRock Municipal 2030 | -0.19 | 0.47 | -0.84 | 2.41 | -2.39 | 2.17 | 33 | 2.59 | 2.27 | 5.18 | -3619.44 | -12807.88 | 0 | 0 | 0 |
| SNV | Synovus Financial Corp. | 2.19 | -1.35 | -0.13 | -11.39 | 10.05 | 22.79 | 47 | 1.27 | 2.94 | 12.19 | -5870.50 | -12888.23 | 100 | 0 | 4.07343 |
| AFG | American Financial Group, | 0.01 | 3.40 | 3.23 | -0.20 | -2.38 | -2.37 | 76 | -7.06 | -5.19 | -11.25 | -3284.70 | -13322.23 | 0 | 0 | 1.86566 |
| SFNC | Simmons First National Co | 0.78 | -1.11 | -0.24 | -6.42 | -3.16 | 8.33 | 52 | -1.12 | -0.56 | 1.79 | -7105.51 | -13411.41 | 0 | 0 | 5.09648 |
| BGB | Blackstone Strategic Cred | 0.08 | 0.25 | -0.58 | -0.82 | -1.99 | 1.94 | 42 | -1.07 | -1.11 | -0.35 | -5053.85 | -13547.62 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | 0.87 | 0.87 | 0.20 | 0.00 | -11.98 | -1.62 | 50 | -2.20 | -7.75 | -7.44 | -10152.56 | -13594.70 | 100 | 0 | 0 |
| PFG | Principal Financial Group | 1.22 | 1.30 | -0.52 | 10.76 | 1.23 | 1.00 | 53 | 1.71 | 1.89 | 5.49 | -712.99 | -13881.86 | 0 | 0 | 2.79668 |
| TSLX | Sixth Street Specialty Le | -0.62 | -1.15 | 0.36 | 5.29 | 9.91 | 6.09 | 57 | 23.29 | 10.78 | 13.94 | -1772.02 | -13988.39 | 0 | 0 | 2.53338 |
| BHLB | Berkshire Hills Bancorp, | 0.46 | -1.54 | -1.72 | -6.39 | 0.42 | 18.70 | 51 | 2.22 | 1.91 | 7.24 | -7773.51 | -14188.26 | 0 | 0 | 4.85149 |
| TSI | TCW Strategic Income Fund | 0.20 | -0.41 | 0.00 | 1.66 | -4.31 | 0.00 | 47 | 0.53 | 0.89 | 0.49 | -4948.81 | -14193.03 | 0 | 0 | 0 |
| YRD | Yiren Digital Ltd. | 1.52 | -0.54 | 5.76 | 45.92 | 0.55 | 54.20 | 47 | 48.69 | 14.95 | 41.84 | -2196.02 | -14286.27 | 0 | 0 | 0.418522 |
| TD | Toronto Dominion Bank | 0.96 | -1.72 | 1.20 | 10.45 | -5.71 | 0.89 | 68 | 14.76 | 6.59 | 9.33 | -650.30 | -14325.12 | 0 | 0 | 8.39402 |
| KNSL | Kinsale Capital Group, In | 0.69 | 0.98 | 12.88 | 16.77 | 3.20 | 5.06 | 75 | 6.11 | 6.68 | 5.91 | -405.98 | -14664.29 | 125 | 0 | 3.52418 |
| WSFS | WSFS Financial Corp | 1.04 | -0.42 | 2.09 | -1.22 | 6.79 | 21.42 | 53 | 5.68 | 6.76 | 11.46 | -4372.56 | -14747.61 | 0 | 0 | 2.29186 |
| EFC | Ellington Financial Inc. | -0.45 | -1.27 | -2.08 | 7.76 | 4.85 | 15.80 | 45 | 19.08 | 11.56 | 21.92 | -1598.97 | -14802.17 | 0 | 0 | 9.67586 |
| PNNT | Pennant Investment Corp | -0.99 | -2.50 | -0.99 | -2.77 | 2.04 | 3.09 | 61 | -0.93 | -0.92 | 0.76 | -1629.02 | -15024.84 | 100 | 0 | 0.848416 |
| IBKR | Interactive Brokers Group | 0.71 | 3.14 | -8.11 | -8.29 | 26.06 | 52.28 | 36 | 5.79 | 20.94 | 54.28 | -4030.06 | -15162.37 | 0 | 0 | 1.8557 |
| GLRE | Greenlight Captial RE, LT | -0.29 | 0.07 | -0.94 | 0.96 | 0.96 | 11.65 | 63 | -0.36 | 0.43 | -0.13 | -45.53 | -15352.01 | 0 | 0 | 2.76293 |
| GNW | Genworth Financial, Inc. | 1.79 | 1.65 | 11.14 | 6.80 | 8.69 | 16.40 | 67 | 2.98 | 2.71 | 1.65 | -602.04 | -15596.18 | 125 | 0 | 2.32413 |
| ERIE | Erie Indemnity Co | 1.11 | -0.95 | -7.62 | 2.56 | -22.94 | 3.65 | 48 | -1.03 | -0.77 | -5.98 | -1718.82 | -15648.21 | 0 | 0 | 3.75075 |
| TRUP | Trupanion, Inc. | 0.73 | -2.54 | 14.08 | -23.52 | -9.54 | 42.49 | 56 | -14.01 | -9.20 | -10.80 | -11764.20 | -15664.09 | 125 | 0 | 25.4281 |
| FCNCA | First Citizens BancShares | 1.98 | -1.09 | 0.64 | -13.50 | 2.24 | 16.15 | 54 | -3.53 | -3.01 | 0.31 | -5283.66 | -15671.31 | 125 | 0 | 2.83716 |
| BGR | Blackrock Energy and Reso | 0.00 | -0.29 | 5.82 | 4.44 | 3.73 | 1.44 | 76 | 4.35 | 4.22 | 5.59 | -279.45 | -15713.83 | 125 | 0 | 0 |
| FAF | First American Financial | 0.81 | 0.80 | 4.69 | 10.27 | 1.67 | 12.13 | 64 | 8.16 | 11.01 | 12.50 | -774.25 | -15721.48 | 0 | 0 | 1.26702 |
| EAD | Allspring Income Opportun | 0.15 | 0.15 | -0.43 | -1.57 | -4.31 | 4.87 | 58 | 1.58 | 1.21 | 5.11 | -3345.17 | -15727.18 | 0 | 0 | 0 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 1.25 | -0.36 | 13.63 | 38.67 | 18.18 | 17.48 | 81 | 20.08 | 9.72 | 9.87 | 158.47 | -15763.40 | 150 | 0 | -0.176493 |
| CNOB | Center Bancorp Inc | -0.21 | -1.43 | 1.26 | 4.68 | -0.29 | 28.92 | 63 | 4.82 | 4.65 | 10.73 | -2965.08 | -15793.99 | 0 | 0 | 1.38886 |
| BRKL | Brookline Bancorp Inc | 0.74 | -1.44 | -1.08 | -6.64 | 12.07 | 13.58 | 54 | 5.12 | 8.95 | 17.44 | -4949.08 | -15829.95 | 0 | 0 | 1.05839 |
| SRCE | 1st Source Corp | 0.90 | -1.41 | -3.17 | 5.06 | 4.55 | 20.34 | 35 | 8.86 | 15.34 | 22.42 | -4512.21 | -15845.88 | 0 | 0 | 1.30891 |
| SRV | NXG Cushing Midstream Ene | 0.71 | -0.32 | 6.28 | -4.39 | -2.29 | 5.92 | 60 | -0.27 | -1.01 | 0.93 | -3087.18 | -15848.10 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 1.95 | 3.12 | 4.18 | 8.72 | -4.14 | 10.16 | 52 | 0.70 | 1.01 | 1.40 | -6812.73 | -15985.55 | 0 | 0 | 0 |
| MOFG | MidWestOne Financial Grou | 1.09 | -1.04 | 1.13 | 3.94 | 8.59 | 31.48 | 54 | 10.22 | 15.75 | 20.00 | -2809.47 | -16002.90 | 0 | 0 | 2.27742 |
| LPLA | LPL Financial Holdings In | 1.07 | 1.56 | 0.43 | 0.56 | 47.23 | 28.33 | 57 | 21.69 | 25.34 | 28.86 | -1061.06 | -16206.02 | 0 | 0 | 1.29318 |
| BHF | Brighthouse Financial, In | 2.77 | 1.37 | 8.87 | 24.44 | 36.02 | 17.82 | 61 | 36.33 | 49.94 | 44.33 | -735.77 | -16269.45 | 125 | 0 | 4.03331 |
| FULT | Fulton Financial Corp | 0.73 | -1.75 | -2.82 | -7.57 | 3.46 | 17.03 | 48 | 0.70 | 1.31 | 6.34 | -6396.40 | -16288.02 | 0 | 0 | 5.90886 |
| HBAN | Huntington Bancshares Inc | 1.74 | 0.60 | 0.53 | -7.99 | 6.22 | 11.84 | 50 | -0.62 | -0.32 | 4.53 | -2175.15 | -16410.48 | 125 | 0 | 2.07624 |
| HLNE | Hamilton Lane Incorporate | 2.34 | 3.10 | 5.35 | 5.96 | -7.45 | 40.59 | 52 | -0.79 | -0.58 | 0.64 | -2729.28 | -16823.33 | 125 | 0 | 3.86604 |
| COLB | Columbia Banking Systems | 1.49 | -0.79 | 0.60 | -8.35 | -0.63 | 35.64 | 56 | 2.27 | 1.71 | 5.70 | -7374.38 | -16895.95 | 0 | 0 | 2.78971 |
| CIVB | Civista Bancshares, Inc. | 1.17 | -0.35 | 0.92 | -0.55 | 13.36 | 35.49 | 50 | 8.66 | 13.52 | 23.05 | -4504.80 | -16990.71 | 0 | 0 | 3.45611 |
| APO | Apollo Global Management, | 2.28 | -0.36 | 5.00 | -16.31 | 7.20 | 28.00 | 46 | 1.19 | 0.80 | 7.75 | -1757.93 | -17047.70 | 0 | 0 | 3.76448 |
| FRME | First Merchants Corp | -0.20 | -2.27 | -4.59 | 2.37 | 11.45 | 19.23 | 50 | 11.76 | 16.54 | 24.66 | -3382.76 | -17561.95 | 0 | 0 | 2.33275 |
| TRMK | Trustmark Corp | 0.23 | -1.59 | -0.35 | -1.06 | 11.47 | 28.49 | 61 | 3.74 | 7.27 | 15.69 | -1714.10 | -17611.45 | 0 | 0 | 4.4993 |
| SF | Stifel Financial Corp. | 1.79 | -0.59 | -1.96 | -11.10 | 3.32 | 26.00 | 41 | 1.47 | 1.66 | 11.46 | -4936.81 | -17752.81 | 100 | 0 | 2.28385 |
| BTO | John Hancock Financial Op | 0.74 | 0.41 | 1.24 | -2.79 | 4.81 | 19.68 | 65 | 3.06 | 6.28 | 13.43 | -1483.51 | -17776.53 | 0 | 0 | 0 |
| MS | Morgan Stanley | 3.05 | 0.23 | -0.08 | -7.28 | 14.22 | 28.65 | 45 | 2.90 | 7.62 | 26.80 | -1180.02 | -17862.75 | 100 | 0 | 2.09938 |
| BMO | Bank of Montreal | 1.15 | 0.53 | -0.59 | 1.36 | 6.89 | 1.14 | 40 | 2.39 | 16.14 | 13.15 | -1099.15 | -17876.56 | 0 | 0 | 12.7416 |
| OSBC | Old Second Bancorp Inc | 1.08 | -1.18 | -2.50 | -5.30 | 11.49 | 24.83 | 49 | 3.04 | 7.22 | 19.13 | -4008.65 | -17946.48 | 125 | 0 | 1.52721 |
| PDI | PIMCO Dynamic Income Fund | 0.40 | 0.76 | -0.55 | 5.64 | -2.26 | 1.95 | 40 | 4.17 | 2.73 | 4.40 | -2086.95 | -18325.55 | 0 | 0 | 0 |
| HAFC | Hanmi Financial Corp | 0.35 | -1.05 | -0.09 | -0.88 | 25.46 | 47.65 | 64 | 8.66 | 15.27 | 30.27 | -3035.09 | -18563.76 | 125 | 0 | 2.29313 |
| ARCC | Ares Capital Corporation | 0.54 | 0.22 | 0.36 | 1.31 | 8.05 | 9.16 | 66 | 2.83 | 9.57 | 16.89 | -1120.52 | -18664.84 | 100 | 0 | 5.55423 |
| TBBK | The Bancorp Inc. | 2.28 | 2.18 | 7.97 | 3.01 | 9.04 | 68.86 | 42 | 8.92 | 10.11 | 23.27 | -3609.94 | -18710.12 | 0 | 0 | 7.0013 |
| MCI | Barings Corporate Investo | -1.11 | -0.45 | 8.51 | 10.23 | 11.62 | 25.65 | 98 | 17.91 | 21.87 | 46.26 | -750.41 | -18812.85 | 100 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | 0.24 | 0.05 | 0.55 | -0.83 | 13.90 | 25.80 | 55 | 4.78 | 9.93 | 19.57 | -1553.09 | -18899.57 | 0 | 0 | 3.52844 |
| WTFC | Wintrust Financial Corp | 1.88 | 0.62 | 1.34 | -10.27 | 9.56 | 13.50 | 48 | 1.17 | 1.98 | 9.79 | -2655.26 | -18951.48 | 125 | 0 | 2.86243 |
| FCFS | FirstCash Holdings, Inc. | 0.85 | 1.61 | 5.84 | 17.31 | 6.91 | -1.28 | 75 | 13.68 | 5.17 | 5.73 | -343.55 | -19203.01 | 0 | 0 | 0.425856 |
| RY | Royal Bank of Canada | 0.94 | 0.01 | 0.42 | -5.63 | -7.33 | 15.17 | 52 | -4.67 | -2.73 | -1.63 | -7835.12 | -19273.62 | 100 | 0 | 13.3109 |
| CASH | Pathward Financial, Inc. | 2.03 | 0.48 | 3.67 | 1.25 | 16.87 | 53.53 | 59 | 6.72 | 14.59 | 28.51 | -3065.65 | -19353.40 | 125 | 0 | 12.8926 |
| PB | Prosperity Bancshares Inc | 1.22 | 0.10 | -1.80 | -4.31 | 1.94 | 13.70 | 49 | 1.83 | 2.03 | 7.30 | -2758.04 | -19381.34 | 0 | 0 | 3.55253 |
| SCHW | The Charles Schwab Corpor | 1.18 | -1.27 | 4.01 | 5.52 | 22.97 | 9.98 | 58 | 10.25 | 10.18 | 12.08 | -412.08 | -19485.45 | 125 | 0 | 1.83254 |
| BOH | Bank of Hawaii Corp. | 1.50 | -0.42 | 0.65 | -2.44 | 13.40 | 16.10 | 57 | 4.58 | 8.64 | 14.00 | -2797.44 | -19705.43 | 0 | 0 | 19.2576 |
| PRA | ProAssurance Corporation | 0.04 | 0.04 | 50.03 | 51.49 | 54.19 | 87.48 | 100 | 15.52 | 20.84 | 16.95 | 0.00 | -19919.93 | 150 | 0 | 1.39886 |
| BCH | Banco de ChileAmerican De | 0.15 | -0.74 | -0.71 | 19.30 | 6.91 | 20.81 | 36 | 25.28 | 15.24 | 29.81 | -1904.73 | -19928.60 | 0 | 0 | 2.21104 |
| AIG | American International Gr | 1.05 | 3.91 | 7.92 | 21.04 | 20.63 | 12.43 | 60 | 14.15 | 13.76 | 13.92 | 0.00 | -20093.66 | 0 | 0 | 1.40548 |
| FBK | FB Financial Corporation | 1.80 | -2.02 | -0.80 | -8.33 | 4.03 | 30.11 | 54 | 4.12 | 4.81 | 9.30 | -6215.12 | -20207.42 | 125 | 0 | 2.05993 |
| GOF | Guggenheim Strategic Oppo | 1.03 | 0.32 | -0.57 | 1.23 | -0.70 | 8.60 | 30 | 3.89 | 2.94 | 12.46 | -1880.73 | -20300.40 | 0 | 0 | 0 |
| RLI | RLI Corp. | 0.06 | 1.87 | 6.77 | 0.12 | 2.60 | 9.89 | 90 | 0.42 | -0.37 | -2.88 | -1232.08 | -20362.55 | 0 | 0 | 2.48074 |
| DNP | DNP Select Income Fund In | -0.31 | 0.00 | 4.60 | 6.77 | -1.41 | 8.91 | 82 | 10.42 | 8.42 | 9.22 | -928.39 | -20516.56 | 0 | 0 | 0 |
| NTRS | Northern Trust Corp | 0.80 | -1.81 | -4.91 | -4.34 | 11.28 | 12.74 | 49 | 2.95 | 10.05 | 27.21 | -2419.05 | -20528.03 | 100 | 0 | 1.6074 |
| TIPT | Tiptree Inc. Common Stock | 1.60 | 1.68 | 4.31 | 22.68 | 24.38 | 41.57 | 61 | 19.67 | 38.45 | 49.64 | 0.00 | -21129.53 | 0 | 0 | 1.13022 |
| LDP | COHEN & STEERS LIMITED DU | 0.20 | 0.25 | -0.87 | 0.00 | -6.24 | 2.15 | 51 | -0.42 | -0.25 | 0.30 | -5503.74 | -21174.09 | 100 | 0 | 0 |
| RA | Brookfield Real Assets In | 0.23 | 0.08 | -0.60 | -1.79 | -3.51 | 2.33 | 64 | 0.11 | 0.31 | 1.35 | -24153.52 | -21206.32 | 0 | 0 | 0 |
| CBOE | Cboe Global Markets, Inc. | -0.25 | 1.91 | 5.39 | 17.06 | 6.93 | 22.90 | 66 | 21.38 | 18.20 | 22.77 | 184.81 | -21611.74 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | 0.17 | 1.18 | 3.81 | 1.18 | -2.68 | 9.49 | 55 | 2.00 | 2.30 | 2.85 | -4304.41 | -21819.65 | 0 | 0 | 0 |
| UVE | UNIVERSAL INSURANCE HLDG, | -0.62 | 4.68 | 10.89 | 21.61 | 11.26 | 21.05 | 82 | 7.57 | 11.06 | 13.11 | 288.25 | -21963.26 | 0 | 0 | 1.93827 |
| JRI | NUVEEN REAL ASSET INCOME | 0.46 | 0.31 | 2.60 | 4.74 | -3.62 | 12.56 | 42 | 5.41 | 4.75 | 11.54 | -1689.25 | -21998.95 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | 0.81 | -0.49 | -2.57 | -1.44 | 8.98 | 56.59 | 51 | 7.09 | 16.00 | 30.63 | -3828.10 | -22048.88 | 0 | 0 | 1.45744 |
| JPM | JPMorgan Chase & Co. | 0.89 | -0.93 | -0.29 | 2.06 | 18.73 | 23.61 | 67 | 11.69 | 20.01 | 54.84 | -787.74 | -22175.41 | 125 | 0 | 1.04899 |
| KMPR | Kemper Corporation | -0.85 | -3.07 | 1.14 | 2.41 | 9.81 | 12.50 | 59 | 11.69 | 16.90 | 23.54 | 298.16 | -22256.29 | 0 | 0 | 2.31227 |
| THFF | First Financial Corp/Indi | 0.43 | -2.59 | -1.15 | 8.68 | 16.17 | 31.78 | 46 | 33.25 | 40.01 | 49.08 | -2373.54 | -22369.58 | 0 | 0 | 1.49664 |
| CHCO | City Holding Co | 0.49 | -1.43 | 2.02 | 0.27 | 3.05 | 16.87 | 56 | 6.81 | 5.34 | 7.25 | -1623.07 | -22504.68 | 0 | 0 | 11.7184 |
| ONB | Old National Bancorp | 1.57 | -0.51 | -1.34 | 0.42 | 18.22 | 31.71 | 50 | 6.07 | 18.55 | 37.59 | -2251.12 | -22528.26 | 0 | 0 | 3.65804 |
| CNA | CNA Financial Corporation | -0.14 | -0.37 | 5.37 | 8.11 | 3.46 | 15.79 | 74 | 5.87 | 6.73 | 10.97 | 298.66 | -23077.73 | 0 | 0 | 0.763982 |
| HOMB | Home BancShares, Inc. | 0.57 | -0.67 | -1.18 | 0.92 | 8.16 | 19.39 | 51 | 5.27 | 13.88 | 19.40 | -2113.41 | -23119.89 | 0 | 0 | 4.63352 |
| SLRC | SLR Investment Corp. Comm | -1.00 | -2.67 | -4.07 | 2.63 | 11.67 | 10.63 | 58 | 28.46 | 21.86 | 20.71 | -928.04 | -23286.61 | 0 | 0 | 1.55 |
| C | Citigroup Inc. | 1.73 | -0.13 | 1.67 | -1.35 | 16.10 | 14.19 | 50 | 4.09 | 16.36 | 34.89 | -1417.24 | -23496.06 | 100 | 0 | 1.57682 |
| AIZ | Assurant, Inc. | -0.37 | -0.35 | 4.72 | 1.50 | 5.80 | 12.94 | 49 | 7.46 | 18.26 | 18.26 | 300.60 | -23687.13 | 0 | 0 | 2.28009 |
| FFC | Flaherty & Crumrine Prefe | 0.38 | 0.25 | 0.57 | 1.46 | -2.32 | 9.13 | 37 | 6.31 | 3.11 | 12.39 | -3269.01 | -23694.71 | 0 | 0 | 0 |
| EZPW | Ezcorp Inc | -1.29 | 2.13 | 14.84 | 26.61 | 36.42 | 40.42 | 76 | 91.08 | 91.47 | 75.30 | 0.00 | -24008.70 | 125 | 0 | 9.63852 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.39 | 0.35 | -0.99 | 0.39 | -2.62 | 1.56 | 56 | 1.03 | 0.94 | 4.57 | -1910.00 | -24045.98 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | -0.06 | 0.06 | -0.12 | 1.36 | 0.00 | 0.53 | 66 | 2.89 | 1.02 | 2.68 | -153.23 | -24082.42 | 0 | 0 | 0 |
| HLI | Houlihan Lokey, Inc. | 1.09 | 3.13 | 5.44 | -4.24 | 3.95 | 29.25 | 46 | 2.10 | 1.70 | 10.23 | -3235.76 | -24413.40 | 100 | 0 | 0.785834 |
| LNC | Lincoln National Corp. | 3.50 | 1.33 | 4.08 | 16.43 | 20.61 | 19.92 | 49 | 17.59 | 27.63 | 51.40 | -604.02 | -24607.55 | 0 | 0 | 2.53473 |
| PDT | John Hancock Premium Divi | 0.23 | 1.01 | 4.32 | 2.35 | -3.62 | 11.92 | 60 | 5.50 | 3.02 | 9.26 | -1603.10 | -24795.26 | 0 | 0 | 0 |
| CRVL | Corvel Corp | -1.68 | -0.40 | 2.79 | 2.27 | 4.66 | 33.98 | 72 | 9.30 | 14.29 | 18.41 | -2241.14 | -24846.49 | 150 | 0 | 6.75647 |
| VIRT | Virtu Financial, Inc. Cla | 1.95 | 4.22 | 7.47 | 8.09 | 28.05 | 86.34 | 57 | 38.97 | 58.61 | 73.07 | -1086.95 | -25316.12 | 125 | 0 | 2.65308 |
| WRB | W.R. Berkley Corporation | -0.71 | 5.24 | 12.19 | 21.90 | 21.81 | 19.90 | 89 | 18.26 | 22.38 | 33.37 | 0.00 | -25441.22 | 0 | 0 | 2.68964 |
| ALL | The Allstate Corporation | -1.00 | -1.84 | 4.05 | 10.50 | 8.19 | 19.06 | 57 | 15.48 | 26.05 | 30.85 | 168.35 | -25847.42 | 0 | 0 | 1.72872 |
| GGN | GAMCO Global Gold, Natura | -0.45 | 0.69 | 7.35 | 11.73 | 1.15 | 11.45 | 75 | 3.17 | 2.15 | 2.94 | -519.97 | -25896.84 | 0 | 0 | 0 |
| EIG | Employers Holdings, Inc. | -0.53 | 0.49 | 3.22 | 4.44 | 6.36 | 13.67 | 64 | 6.68 | 13.75 | 17.45 | -254.28 | -25905.44 | 0 | 0 | 1.16044 |
| V | VISA Inc. | -0.01 | -1.01 | 0.63 | 10.63 | 24.76 | 24.38 | 67 | 50.15 | 88.51 | 54.43 | -702.31 | -26045.70 | 100 | 0 | 3.81363 |
| MFC | Manulife Financial Corp. | 1.86 | 3.95 | 10.15 | 5.00 | 9.59 | 32.36 | 64 | 5.77 | 9.82 | 18.82 | -1358.75 | -26157.04 | 125 | 0 | 3.16976 |
| CINF | Cincinnati Financial Corp | 0.09 | 0.03 | 4.84 | 4.12 | 7.51 | 21.32 | 59 | 9.33 | 17.47 | 21.21 | -2264.65 | -26768.97 | 0 | 0 | 2.95725 |
| HMN | Horace Mann Educators Cor | 0.05 | 0.79 | 5.18 | 15.03 | 24.14 | 18.68 | 75 | 31.15 | 43.94 | 31.71 | 307.01 | -26937.04 | 0 | 0 | 2.53766 |
| L | Loews Corporation | -0.07 | 0.69 | 8.42 | 11.73 | 16.05 | 19.41 | 81 | 28.55 | 40.38 | 44.81 | 0.00 | -27679.52 | 0 | 0 | 1.07048 |
| ISD | PGIM High Yield Bond Fund | -0.70 | -0.21 | -0.14 | 2.83 | 0.85 | 10.02 | 51 | 12.66 | 15.35 | 28.69 | -1413.79 | -27736.81 | 0 | 0 | 0 |
| MKL | Markel Group Inc. | 1.03 | 0.39 | -1.16 | 10.37 | 19.47 | 25.06 | 57 | 49.48 | 51.27 | 54.93 | -2250.96 | -27906.90 | 0 | 0 | 1.27112 |
| ORI | Old Republic Internationa | 0.43 | 1.90 | 5.38 | 16.82 | 12.18 | 29.48 | 85 | 21.56 | 27.92 | 42.43 | 179.37 | -28238.62 | 150 | 0 | 1.08896 |
| BSAC | Banco Santander-Chile | -0.64 | -0.85 | 3.83 | 25.42 | 14.45 | 14.62 | 62 | 32.60 | 18.29 | 30.68 | 0.00 | -28531.61 | 0 | 0 | 1.14016 |
| SYBT | Stock Yards Bancorp, Inc. | 0.26 | -1.03 | -0.35 | -1.54 | 14.84 | 48.42 | 48 | 9.60 | 19.36 | 34.94 | -4079.29 | -28810.34 | 0 | 0 | 14.4082 |
| MSD | Morgan Stanley Emerging M | -1.48 | -2.92 | -2.21 | 2.57 | 0.63 | 10.68 | 41 | 41.54 | 19.79 | 43.09 | -1601.70 | -28821.99 | 0 | 0 | 0 |
| ENVA | Enova International, Inc. | 3.75 | 4.42 | 11.14 | 4.79 | 26.67 | 68.08 | 58 | 16.91 | 25.20 | 37.42 | -972.71 | -29075.91 | 125 | 0 | 4.65846 |
| MMC | Marsh & McLennan Companie | -0.15 | 0.09 | 3.06 | 16.86 | 9.36 | 19.97 | 87 | 16.05 | 14.91 | 32.07 | 0.00 | -29288.22 | 0 | 0 | 2.1157 |
| UFCS | United Fire Group Inc. | -0.34 | -0.57 | 3.36 | 8.04 | 42.41 | 37.89 | 75 | 28.68 | 29.75 | 24.54 | -645.49 | -29401.71 | 0 | 0 | 2.39156 |
| FNF | Fidelity National Financi | 1.02 | 2.56 | 5.60 | 17.88 | 8.81 | 28.03 | 61 | 17.67 | 23.05 | 28.73 | 191.97 | -29560.51 | 0 | 0 | 4.87889 |
| AFL | Aflac Inc. | -0.16 | 1.35 | 4.00 | 10.30 | -0.49 | 32.19 | 71 | 9.12 | 6.36 | 18.52 | -651.93 | -29565.99 | 0 | 0 | 3.43278 |
| AB | AllianceBernstein Holding | 1.40 | 1.67 | 3.26 | 5.12 | 12.75 | 12.71 | 78 | 9.43 | 16.98 | 28.44 | -1534.82 | -29747.32 | 150 | 0 | 2.33006 |
| AON | Aon plc Class A | -0.70 | -0.88 | -1.39 | 13.65 | 13.64 | 20.14 | 61 | 45.56 | 60.74 | 66.94 | -597.36 | -29849.72 | 0 | 0 | 1.7627 |
| CM | Canadian Imperial Bank of | 1.72 | 1.05 | 1.92 | -8.37 | -4.22 | 16.20 | 53 | -1.85 | -0.96 | 2.08 | -3485.13 | -29959.01 | 0 | 0 | 7.71187 |
| MA | Mastercard Incorporated | -0.21 | -1.83 | -0.44 | 6.92 | 10.27 | 14.17 | 71 | 18.75 | 41.98 | 48.27 | -807.20 | -30376.78 | 100 | 0 | 0.6827 |
| HIG | The Hartford Financial Se | 0.38 | 1.53 | 7.00 | 14.92 | 5.85 | 22.58 | 77 | 13.33 | 14.66 | 23.79 | 186.33 | -30743.42 | 0 | 0 | 1.28965 |
| SLM | SLM Corporation | 1.76 | 1.38 | 3.93 | 6.88 | 37.19 | 42.44 | 43 | 82.98 | 77.85 | 81.55 | -2352.13 | -30784.96 | 0 | 0 | 5.0719 |
| CNO | CNO Financial Group, Inc. | 0.93 | 0.24 | 6.73 | 13.68 | 23.31 | 57.45 | 66 | 73.30 | 92.48 | 108.78 | 0.00 | -31151.10 | 0 | 0 | 2.37529 |
| TRV | The Travelers Companies, | -0.02 | 0.69 | 3.31 | 9.35 | 12.49 | 16.08 | 62 | 14.45 | 23.00 | 28.35 | 171.83 | -31268.46 | 0 | 0 | 2.2551 |
| CB | Chubb Limited | 0.05 | 1.07 | 5.33 | 12.81 | 3.22 | 17.63 | 64 | 4.98 | 7.31 | 11.14 | 182.55 | -31271.91 | 0 | 0 | 1.37562 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.35 | -0.35 | 3.07 | 5.56 | 2.70 | 10.68 | 75 | 7.40 | 8.27 | 12.59 | 0.00 | -31410.84 | 150 | 0 | 0 |
| PGR | Progressive Corporation | -1.08 | 2.39 | 0.02 | 17.38 | 10.60 | 33.90 | 48 | 29.51 | 34.10 | 63.65 | -2240.39 | -31433.73 | 0 | 0 | 1.26227 |
| WTM | White Mountains Insurance | -2.46 | -4.70 | -0.03 | -3.85 | 4.93 | 5.77 | 69 | 2.81 | 7.52 | 7.38 | -343.73 | -31556.61 | 0 | 0 | 3.02985 |
| HTD | John Hancock Tax-Advantag | 0.08 | 2.34 | 5.81 | 7.90 | 2.43 | 22.40 | 76 | 12.19 | 14.74 | 29.51 | 416.66 | -31951.07 | 0 | 0 | 0 |
| DGICA | Donegal Group Inc | -0.96 | 1.93 | 8.56 | 31.78 | 32.50 | 42.35 | 83 | 23.23 | 39.67 | 46.79 | 0.00 | -32388.71 | 0 | 0 | 2.84934 |
| ING | ING Groep N.V. American D | 0.76 | -1.40 | -1.15 | 24.97 | 11.51 | 19.82 | 48 | 24.73 | 13.65 | 20.44 | -1842.52 | -32494.22 | 0 | 0 | 0.778959 |
| AJG | Arthur J. Gallagher & Co. | 0.06 | 0.90 | 1.24 | 24.47 | 20.18 | 40.23 | 74 | 52.95 | 43.22 | 87.87 | 186.14 | -32646.99 | 150 | 0 | 1.67911 |
| CME | CME Group Inc. | 0.11 | 0.26 | 3.35 | 16.26 | 16.54 | 22.23 | 46 | 94.38 | 108.24 | 56.37 | -1225.00 | -33728.06 | 0 | 0 | 2.23295 |
| SMFG | Sumitomo Mitsui Financial | -0.40 | -7.51 | -2.28 | 2.81 | 18.27 | 32.22 | 42 | 100.72 | 65.21 | 62.65 | -1048.36 | -33811.92 | 0 | 0 | 1.13848 |
| BRK.B | BERKSHIRE HATHAWAY Class | 0.89 | 0.60 | 8.01 | 19.12 | 17.56 | 28.36 | 69 | 52.20 | 39.92 | 76.44 | 0.00 | -34938.20 | 0 | 0 | 1.30849 |
| GHY | PGIM Global High Yield Fu | 0.22 | -0.07 | 1.66 | 4.89 | 5.22 | 14.78 | 74 | 24.51 | 24.61 | 59.32 | 0.00 | -35083.81 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 0.49 | 1.40 | 7.06 | 5.58 | 4.77 | 29.37 | 63 | 17.43 | 25.41 | 38.99 | -1092.08 | -35145.85 | 0 | 0 | 0 |
| AXS | Axis Capital Holders Limi | 0.53 | 1.44 | 9.08 | 15.05 | 26.78 | 56.12 | 91 | 86.51 | 99.46 | 178.50 | 0.00 | -36557.63 | 0 | 0 | 1.34269 |
| HCI | HCI Group, Inc. | -1.50 | -2.25 | 7.37 | 26.94 | 34.82 | 24.87 | 90 | 65.94 | 48.37 | 36.41 | 0.00 | -36633.12 | 0 | 0 | 17.4866 |
| BRK.A | Berkshire Hathaway Inc. | 0.80 | 0.59 | 7.97 | 19.23 | 17.76 | 27.99 | 68 | 51.15 | 39.69 | 71.72 | 0.00 | -37334.36 | 0 | 0 | 0.0548 |
| THG | The Hanover Insurance Gro | 0.11 | 0.30 | 3.47 | 15.76 | 17.69 | 31.90 | 71 | 44.69 | 56.13 | 62.08 | 0.00 | -37919.99 | 0 | 0 | 1.74356 |
| BK | Bank of New York Mellon C | 0.54 | -0.31 | -0.55 | 8.09 | 18.44 | 47.62 | 53 | 30.35 | 57.19 | 106.60 | -836.07 | -37944.63 | 100 | 0 | 1.04892 |
| UNM | Unum Group | 1.11 | 1.25 | 4.34 | 13.16 | 40.81 | 53.25 | 50 | 178.98 | 146.77 | 147.26 | 0.00 | -38366.11 | 0 | 0 | 1.3081 |
| LYG | Lloyds Banking Group PLC | 0.79 | -1.03 | 1.32 | 39.13 | 25.49 | 48.84 | 71 | 57.38 | 24.76 | 51.36 | 198.69 | -42026.47 | 150 | 0 | 0.495375 |
| BRO | Brown & Brown, Inc. | 0.10 | 1.08 | 4.65 | 23.10 | 18.30 | 45.28 | 79 | 41.96 | 40.87 | 86.05 | 0.00 | -42530.88 | 0 | 0 | 1.42853 |
| ICE | Intercontinental Exchange | -0.61 | -3.36 | 0.47 | 16.28 | 5.77 | 23.96 | 68 | 30.22 | 23.92 | 50.05 | 0.00 | -46091.33 | 125 | 0 | 1.17981 |
| ESGR | Enstar Group | 0.06 | -0.14 | 0.32 | 1.61 | 3.67 | 11.23 | 57 | 65.12 | 36.11 | 28.54 | -1885.81 | -116888.81 | 0 | 0 | 1.83928 |
