A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVZ | Invesco LTD | 0.00 | -0.52 | 5.76 | -0.41 | 17.71 | 84.29 | 43 | 6.83 | 13.33 | 17.20 | -8823.37 | 418.66 | 0 | 0 | 3.90142 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.14 | -0.56 | -0.56 | -1.94 | -1.46 | 1.87 | 56 | 0.76 | 0.87 | 2.52 | -4901.26 | 414.82 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | 0.09 | -0.45 | 1.89 | 1.71 | 10.10 | 13.04 | 57 | 13.90 | 19.00 | 23.37 | -3334.65 | 295.95 | 0 | 0 | 0 |
| FCT | First Trust Senior Floati | -0.46 | -0.72 | -1.02 | -2.52 | 1.73 | -1.72 | 52 | -3.11 | -3.44 | -4.66 | -35767.33 | 195.50 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | -1.28 | -3.66 | -6.09 | -6.82 | -8.17 | -21.92 | 41 | -56.33 | -41.14 | -79.39 | -46530.13 | 185.89 | 0 | 0 | 1.55066 |
| VCV | INVESCO CALIFORNIA VALUE | 0.19 | -0.66 | -1.41 | -6.91 | -4.98 | 2.94 | 53 | -2.29 | -1.54 | 0.28 | -9857.94 | 171.45 | 0 | 0 | 0 |
| NML | Neuberger Berman Energy I | 0.19 | -0.86 | 5.27 | 4.21 | 24.28 | 22.81 | 40 | 86.44 | 32.66 | 31.81 | -2024.89 | 169.49 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | -0.65 | -0.94 | 5.92 | 1.29 | 17.07 | 13.19 | 15 | 58.59 | 23.86 | 30.83 | -1922.83 | 168.99 | 0 | 125 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -2.35 | -4.38 | 0.00 | 50 | -11.28 | -15.00 | -13.08 | -8896.79 | 164.24 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -1928.05 | 163.71 | 0 | 0 | 0 |
| AMP | Ameriprise Financial, Inc | -1.47 | -4.21 | -2.92 | -7.48 | 0.17 | -11.85 | 58 | -11.85 | -15.18 | -21.73 | -32138.21 | -65.10 | 0 | 0 | 1.49246 |
| RCS | PIMCO STRATEGIC INCOME FU | 1.13 | -0.55 | 0.56 | -5.40 | -22.00 | -12.78 | 39 | -281.39 | -95.91 | -29.69 | -92211.69 | -167.75 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -1600.12 | -297.97 | 0 | 0 | 0 |
| APO | Apollo Global Management, | -1.01 | -3.31 | 5.34 | 14.42 | 2.91 | 0.17 | 34 | -36.36 | -21.33 | -38.03 | -30860.30 | -303.13 | 0 | 0 | 3.76448 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.00 | -0.27 | -2.12 | -5.87 | -5.26 | -0.67 | 58 | -1.86 | -1.95 | -1.31 | -4735.13 | -386.87 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.17 | 0.08 | 0.25 | -3.55 | 3.02 | 5.57 | 48 | 1.30 | 16.19 | 19.73 | -5513.37 | -469.89 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.35 | -0.21 | -0.07 | -4.81 | -6.61 | -7.58 | 53 | -99.94 | -39.32 | -23.33 | -29649.85 | -513.53 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | -0.96 | -0.28 | 1.27 | 1.27 | 2.22 | 0.00 | 56 | 10.62 | 12.70 | 25.91 | -3615.24 | -538.37 | 0 | 0 | 0 |
| TRI | Thomson Reuters Corporati | 0.23 | 3.42 | -4.67 | -14.35 | -36.30 | -56.16 | 32 | -88.08 | -180.60 | -154.07 | -81343.11 | -596.23 | 0 | 0 | 6.94455 |
| ARES | Ares Management Corporati | 1.54 | 0.47 | 7.60 | 5.01 | -14.59 | -22.01 | 42 | -46.19 | -39.68 | -46.60 | -66226.68 | -631.44 | 0 | 0 | 3.85335 |
| FFA | First Trust Enhanced Equi | 0.26 | 1.16 | 3.13 | 3.36 | 7.26 | 17.26 | 69 | -2.88 | -2.04 | -1.19 | -3717.15 | -676.85 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.31 | -0.61 | -1.92 | -3.76 | -2.41 | 2.42 | 66 | -0.87 | -0.62 | 0.15 | -1010.54 | -687.01 | 0 | 0 | 0 |
| JSM | Navient Corporation 6% Se | -1.36 | 0.28 | -4.99 | -7.85 | -9.22 | 4.03 | 54 | -6.10 | -5.80 | -4.40 | -15323.01 | -747.84 | 0 | 0 | 0 |
| PGR | Progressive Corporation | -1.79 | -0.38 | -0.96 | -6.03 | -10.75 | -29.19 | 51 | -84.37 | -62.53 | -97.43 | -47467.43 | -748.77 | 0 | 0 | 1.26227 |
| IGI | Western Asset Investment | -0.56 | -0.49 | 0.81 | -1.70 | -3.29 | 0.00 | 65 | -4.24 | -6.37 | -4.26 | -13736.42 | -762.04 | 0 | 0 | 0 |
| MTR | Mesa Royalty Trust | 1.07 | -2.89 | -10.96 | 6.32 | -10.91 | 0.00 | 30 | 0.23 | 2.25 | 6.17 | -20319.62 | -773.08 | 0 | 125 | 0 |
| FAX | abrdn Asia-Pacific Income | 0.20 | 0.61 | -1.41 | -7.59 | -3.91 | -4.97 | 71 | -5.49 | -10.46 | -6.08 | -17554.42 | -794.40 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -0.28 | 1.40 | -1.36 | -4.74 | -3.98 | -5.73 | 78 | -11.02 | -24.68 | -11.37 | -23737.25 | -798.73 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | 0.41 | 0.46 | -2.81 | -16.55 | -16.15 | -11.24 | 41 | -8.31 | -11.94 | -9.39 | -14639.44 | -807.86 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.59 | -0.64 | -2.64 | -6.88 | -4.15 | 1.00 | 71 | -3.18 | -3.08 | -3.64 | -3635.38 | -808.41 | 0 | 0 | 0 |
| MPV | Barings Participation Inv | -2.67 | -0.64 | -8.44 | -6.18 | -14.97 | 6.00 | 48 | -8.50 | -6.85 | -4.13 | -6768.16 | -859.63 | 0 | 0 | 0 |
| USA | Liberty All-Star Equity F | 0.35 | 0.87 | -0.34 | -3.34 | -2.20 | -12.42 | 70 | -40.72 | -51.41 | -56.98 | -43088.73 | -912.00 | 0 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | -0.18 | 0.37 | -2.86 | -10.40 | 1.69 | 11.96 | 74 | -0.60 | 1.58 | 13.82 | -1809.70 | -920.59 | 0 | 0 | 0 |
| BST | BlackRock Science and Tec | 1.04 | 1.08 | 7.38 | 13.73 | 18.12 | 29.44 | 75 | -10.26 | -8.03 | -8.45 | -4167.16 | -921.91 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -0.66 | -0.47 | 0.19 | -4.35 | -2.76 | 4.25 | 65 | -2.48 | -1.93 | -1.04 | -2897.74 | -924.86 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | -1.34 | -1.62 | -4.00 | -5.93 | -1.43 | 7.40 | 77 | -2.15 | -3.89 | 1.23 | -2802.32 | -925.77 | 0 | 0 | 0 |
| CET | Central Securities Corp. | 0.57 | 0.44 | -0.15 | 0.61 | 9.49 | 13.94 | 75 | 0.05 | 1.20 | 8.15 | -293.99 | -926.23 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | 0.61 | 3.05 | 4.91 | 3.46 | 18.82 | 54.11 | 74 | 5.70 | 22.00 | 49.04 | -1506.01 | -926.45 | 0 | 0 | 14.614 |
| VBF | INVESCO BOND FUND | -0.13 | 0.47 | -0.86 | -2.99 | -3.21 | -2.04 | 74 | -26.57 | -9.31 | -6.76 | -8998.57 | -944.49 | 0 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | 0.68 | 0.82 | -0.14 | -4.79 | 1.38 | -2.52 | 57 | -3.41 | -3.87 | -3.85 | -25094.65 | -944.56 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | 0.07 | 0.22 | -4.76 | -10.61 | -8.97 | -5.54 | 60 | -6.62 | -7.17 | -4.93 | -18308.80 | -977.74 | 0 | 0 | 0 |
| AB | AllianceBernstein Holding | -1.29 | 0.29 | -1.67 | -3.71 | -3.17 | -4.53 | 60 | -3.58 | -6.94 | -7.74 | -7610.12 | -986.65 | 0 | 0 | 2.33006 |
| HPI | John Hancock Preferred In | -0.19 | -0.19 | -1.18 | -1.55 | -5.29 | -0.38 | 57 | -68.76 | -10.47 | -8.58 | -16666.78 | -1024.02 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | 0.35 | 1.41 | 3.36 | -0.40 | 8.56 | 17.02 | 76 | -2.49 | -4.41 | 2.16 | -4320.55 | -1029.98 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | -1.04 | -0.66 | -2.59 | -5.99 | -5.14 | -10.78 | 70 | -18.24 | -38.74 | -17.22 | -31689.02 | -1030.42 | 0 | 0 | 0 |
| EHI | Western Asset Global High | -1.17 | -0.84 | -2.31 | -7.36 | -7.06 | -7.06 | 74 | -7.70 | -14.02 | -10.01 | -49542.75 | -1043.25 | 0 | 0 | 0 |
| CHW | Calamos Global Dynamic In | 1.89 | -0.35 | 4.87 | 3.86 | 18.76 | 26.99 | 81 | 0.79 | 2.01 | 12.01 | -674.84 | -1047.83 | 0 | 0 | -0.5 |
| LMFA | LM Funding America, Inc. | -2.95 | 11.44 | -33.07 | -45.59 | -80.59 | 0.00 | 45 | -147.51 | -81.46 | -68.86 | -263490.16 | -1050.00 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | 0.75 | 1.95 | 1.19 | -3.49 | 4.92 | 10.73 | 80 | -2.97 | -6.63 | -2.79 | -3111.08 | -1051.07 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | -0.10 | -0.40 | -1.95 | -5.35 | -2.80 | 2.02 | 62 | 0.05 | 2.08 | 4.16 | -509.65 | -1052.46 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | 1.37 | -1.48 | 5.62 | 4.55 | 19.96 | 20.18 | 85 | -2.40 | -2.10 | -0.01 | -67.93 | -1053.85 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.54 | -0.78 | -0.04 | -2.94 | 3.30 | 11.31 | 63 | 0.88 | 10.90 | 16.20 | -1467.66 | -1055.45 | 0 | 0 | 0 |
| GLV | Clough Global Dividend an | 1.32 | 5.12 | 2.16 | -1.36 | 2.33 | 0.00 | 67 | 0.18 | 2.71 | 14.32 | -808.43 | -1059.68 | 0 | 0 | 0 |
| BWG | BrandywineGLOBAL Global I | -1.14 | -1.27 | -2.87 | -6.37 | -6.03 | -4.53 | 82 | -8.82 | -11.79 | -9.18 | -6825.67 | -1068.86 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | -2.23 | -1.68 | -0.57 | -5.72 | -0.94 | -9.91 | 79 | -11.71 | -22.36 | -20.05 | -71724.95 | -1091.96 | 0 | 0 | -0.64284 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.82 | 0.93 | -1.00 | -4.99 | -2.78 | -9.36 | 71 | -16.97 | -36.32 | -25.67 | -32588.17 | -1098.91 | 0 | 0 | 0 |
| PSEC | Prospect Capital Corporat | 2.73 | 3.67 | -17.22 | -17.52 | -17.22 | -34.87 | 58 | -13.97 | -23.59 | -33.42 | -32713.33 | -1103.32 | 0 | 0 | 4.35888 |
| FDS | Factset Research Systems | 0.59 | 5.85 | 0.40 | 5.01 | -15.73 | -51.54 | 61 | -38.80 | -74.98 | -95.23 | -43889.52 | -1128.32 | 0 | 0 | 5.13365 |
| MHF | Western Asset Municipal H | -0.43 | -1.43 | 0.44 | -1.15 | -1.15 | -3.50 | 65 | -3.08 | -4.97 | -2.59 | -1511.63 | -1138.34 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.19 | -0.47 | -2.49 | -3.12 | -1.22 | 2.62 | 69 | -0.96 | -0.58 | 0.97 | -1249.30 | -1211.42 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | -0.16 | -0.16 | -2.98 | -9.44 | -9.84 | -10.94 | 63 | -44.48 | -48.24 | -17.98 | -45867.31 | -1218.58 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | -0.25 | -0.84 | -2.64 | -8.09 | -7.88 | -13.54 | 75 | -50.76 | -71.33 | -27.13 | -58736.85 | -1218.58 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 0.85 | 1.22 | 3.61 | 2.59 | 14.27 | 25.83 | 67 | -0.15 | 0.84 | 9.51 | -2028.61 | -1218.58 | 0 | 0 | 0 |
| IFN | The India Fund, Inc. | -2.98 | -1.64 | -5.39 | -14.72 | -25.67 | -32.16 | 66 | -74.46 | -88.33 | -98.89 | -125190.62 | -1225.00 | 0 | 0 | 0 |
| IIF | Morgan Stanley India Inve | -0.79 | -0.61 | -3.48 | -11.19 | -20.66 | -19.43 | 77 | -94.64 | -48.66 | -36.66 | -42650.01 | -1225.00 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | 0.47 | 1.26 | 6.66 | -8.69 | -20.37 | -27.49 | 54 | -99.04 | -85.98 | -70.20 | -81013.85 | -1225.00 | 0 | 0 | 4.30293 |
| CIK | Credit Suisse Asset Manag | 0.00 | 1.60 | -0.78 | -6.62 | -7.97 | -9.29 | 67 | -47.92 | -55.10 | -21.49 | -57589.88 | -1225.00 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | 0.43 | 1.96 | 0.43 | -1.48 | 6.61 | 13.06 | 75 | -0.28 | -0.04 | 6.93 | -1095.11 | -1228.59 | 0 | 0 | 0 |
| TIPT | Tiptree Inc. Common Stock | 0.47 | 2.17 | -1.34 | -1.28 | -6.81 | -21.99 | 64 | -70.55 | -10.57 | -33.30 | -14115.51 | -1231.93 | 0 | 0 | 1.13022 |
| BSL | Blackstone Senior Floatin | -0.38 | -0.87 | -0.80 | 0.38 | -5.78 | -7.64 | 47 | -113.47 | -139.89 | -34.88 | -55578.20 | -1294.65 | 0 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | 0.24 | 2.79 | 4.42 | -0.95 | 10.40 | 21.30 | 68 | -1.86 | -0.89 | 2.03 | -3798.43 | -1306.62 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.00 | -0.29 | -1.43 | -5.23 | -2.82 | -4.18 | 45 | -4.56 | -9.17 | -5.87 | -523.85 | -1391.47 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | 0.16 | 0.00 | -1.42 | -19.02 | -11.95 | -15.52 | 54 | -9.77 | -14.99 | -14.38 | -69991.52 | -1400.00 | 0 | 0 | 0 |
| PNNT | Pennant Investment Corp | -3.39 | -9.54 | -18.68 | -27.45 | -40.42 | -43.68 | 53 | -144.12 | -156.11 | -53.51 | -79540.28 | -1400.00 | 0 | 0 | 0.848416 |
| NCA | Nuveen California Municip | -0.64 | -1.69 | -0.32 | -2.10 | 1.75 | 10.82 | 57 | 8.55 | 13.59 | 19.44 | -2251.34 | -1401.15 | 0 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 15.00 | -2.54 | -7.26 | 40.24 | -31.14 | 0.00 | 28 | -7.11 | -7.50 | -24.24 | -20944.70 | -1403.23 | 0 | 0 | 0 |
| JMM | NUVEEN MULTI-MARKET INCOM | 0.59 | 1.18 | 2.04 | -0.83 | -4.75 | 0.00 | 67 | -6.47 | -13.63 | -7.87 | -4692.00 | -1415.84 | 0 | 0 | 0 |
| MCN | XAI Madison Equity Premiu | 0.17 | 1.50 | -0.34 | -2.81 | -6.95 | 10.92 | 66 | -4.79 | -8.60 | -6.56 | -8667.76 | -1435.48 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | 0.38 | 1.35 | 0.29 | -2.33 | -4.81 | -11.80 | 64 | -36.10 | -58.46 | -80.49 | 173.78 | -1449.04 | 0 | 0 | 0 |
| GECC | Great Elm Capital. Corp. | -0.85 | -6.14 | 4.68 | -9.36 | -21.38 | -45.50 | 56 | -143.53 | -105.14 | -71.65 | -160857.67 | -1453.69 | 0 | 0 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | 0.14 | 1.46 | -1.16 | -5.20 | 0.18 | -8.93 | 56 | -6.93 | -4.53 | -8.11 | -23724.68 | -1484.93 | 0 | 0 | 0.798602 |
| WRB | W.R. Berkley Corporation | -1.13 | 1.53 | 1.41 | -5.74 | -12.02 | -7.83 | 70 | -20.43 | -14.86 | -12.79 | -7100.77 | -1492.68 | 0 | 0 | 2.68964 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -2.65 | -6.05 | 0.00 | 48 | -12.24 | -14.53 | -15.11 | -7847.59 | -1500.73 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | -0.10 | -0.72 | -1.22 | -3.39 | -2.02 | 1.26 | 65 | -0.70 | -0.50 | 1.19 | -742.17 | -1512.41 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | -0.22 | 0.44 | -3.83 | -7.94 | -5.64 | -4.64 | 75 | -4.45 | -6.24 | -4.84 | -13164.81 | -1519.32 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | -0.08 | 1.55 | -4.78 | -6.36 | -30.12 | -9.54 | 72 | -16.94 | -19.49 | -23.22 | -21935.11 | -1527.18 | 0 | 0 | 6.07644 |
| MHD | Blackrock Muniholdings Fu | -0.17 | -0.70 | -3.55 | -4.12 | -2.48 | 2.70 | 77 | -0.80 | -1.38 | 1.43 | -249.13 | -1527.40 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | -0.93 | 1.26 | 6.40 | 1.67 | 2.40 | 22.82 | 66 | -0.78 | 0.17 | 2.15 | -3617.54 | -1579.02 | 0 | 0 | 0 |
| CSQ | Calamos Strategic Total R | 0.55 | 0.20 | 3.96 | 5.54 | 10.81 | 18.48 | 80 | -6.26 | -5.37 | -9.63 | -3136.20 | -1587.71 | 0 | 0 | 0.291774 |
| KIO | KKR INCOME OPPORTUNITIES | 0.63 | 0.81 | 0.72 | -2.34 | -2.68 | -5.22 | 70 | -38.28 | -65.64 | -24.62 | -47803.57 | -1594.73 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | 0.39 | -0.13 | -2.18 | -3.05 | -4.14 | -8.50 | 62 | -37.71 | -66.61 | -19.03 | -30683.37 | -1618.31 | 0 | 0 | 0 |
| PRU | Prudential Financial, Inc | 0.99 | 2.27 | 10.65 | 1.89 | 0.66 | 2.40 | 59 | -15.47 | -11.54 | -21.22 | -22495.67 | -1620.42 | 0 | 0 | 2.16878 |
| V | VISA Inc. | 0.11 | 1.65 | 7.01 | 4.55 | 2.16 | -7.59 | 67 | -121.92 | -30.70 | -32.32 | -16829.26 | -1639.21 | 0 | 0 | 3.81363 |
| VVR | Invesco Senior Income Tr | 0.00 | 0.00 | -5.08 | -5.38 | -9.67 | -16.25 | 60 | -24.87 | -48.21 | -45.33 | -25564.65 | -1644.47 | 0 | 0 | 0 |
| MBI | MBIA Inc. | 5.35 | 7.51 | 3.62 | -0.63 | -17.54 | 47.89 | 61 | -4.31 | -2.80 | 0.08 | -7092.47 | -1653.54 | 0 | 0 | 2.92949 |
| MGF | MFS Government Markets In | 1.02 | 1.71 | 1.36 | -2.13 | -3.56 | 0.00 | 61 | -26.72 | -15.17 | -11.71 | 168.67 | -1655.30 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | -0.41 | -0.74 | -1.88 | -8.18 | -3.30 | 3.09 | 60 | 0.09 | 1.21 | 7.37 | -1332.91 | -1673.55 | 0 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -2.98 | -5.47 | 6.14 | 0.18 | -9.79 | -18.07 | 65 | -32.52 | -24.44 | -38.84 | -23660.18 | -1690.54 | 0 | 0 | 8.6472 |
| FITBI | Fifth Third Bancorp Depos | 0.00 | 0.24 | 0.83 | -0.58 | 0.00 | 0.43 | 37 | -1.14 | -1.07 | -0.89 | -15008.69 | -1715.48 | 0 | 0 | -0.4 |
| GLO | Clough Global Opportuniti | -0.17 | -2.68 | -0.34 | -3.32 | 3.74 | 12.68 | 72 | -0.32 | 0.99 | 10.07 | -1040.94 | -1725.00 | 0 | 0 | 0 |
| RLI | RLI Corp. | 0.70 | 4.31 | 0.38 | -13.78 | -16.52 | -28.62 | 65 | -6.02 | -23.93 | -44.24 | -34544.39 | -1740.38 | 0 | 0 | 2.48074 |
| BOE | BlackRock Enhanced Global | 0.25 | 2.68 | 1.72 | -1.50 | 5.52 | 6.46 | 82 | -3.05 | -3.27 | -7.55 | -2700.67 | -1772.24 | 0 | 0 | 0 |
| VRTS | Virtus Investment Partner | 2.71 | 2.64 | -1.03 | -1.72 | -9.30 | -17.12 | 61 | -39.81 | -67.72 | -43.44 | -39552.27 | -1778.81 | 0 | 0 | 0.764941 |
| TRUP | Trupanion, Inc. | -0.14 | -2.15 | -20.43 | -19.79 | -39.42 | -50.48 | 51 | -101.44 | -193.99 | -122.69 | -75705.39 | -1790.52 | 0 | 0 | 25.4281 |
| NMZ | Nuveen Municipal High Inc | -0.50 | -1.18 | -2.63 | -6.19 | -5.74 | -2.25 | 63 | -1.62 | -1.54 | -0.88 | -1129.15 | -1814.71 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | 0.06 | 3.29 | 1.00 | -4.32 | 14.55 | 33.18 | 65 | 3.87 | 8.20 | 19.32 | -1929.17 | -1856.19 | 0 | 0 | 3.22798 |
| BRO | Brown & Brown, Inc. | 1.90 | 3.98 | -11.20 | -17.83 | -25.75 | -47.27 | 67 | -104.25 | -162.05 | -150.73 | -70114.36 | -1871.72 | 0 | 0 | 1.42853 |
| EFC | Ellington Financial Inc. | 0.52 | 1.80 | 3.27 | 7.87 | -0.51 | 7.70 | 83 | -15.56 | -11.67 | -13.65 | -6853.02 | -1871.78 | 150 | 0 | 9.67586 |
| AFB | Alliance National Municip | -0.18 | -0.64 | -1.09 | -1.58 | 0.00 | 5.83 | 72 | -0.23 | -0.11 | 2.10 | -174.52 | -1893.08 | 0 | 0 | 0 |
| HLNE | Hamilton Lane Incorporate | 4.09 | 4.03 | -6.59 | -18.06 | -29.28 | -45.22 | 44 | -35.99 | -33.06 | -52.67 | -41176.76 | -1901.60 | 0 | 100 | 3.86604 |
| ERIE | Erie Indemnity Co | 1.20 | 5.48 | -3.81 | -16.36 | -21.16 | -36.52 | 65 | -78.65 | -127.47 | -146.83 | -53015.89 | -1907.66 | 0 | 0 | 3.75075 |
| HQH | Tekla Healthcare Investor | -2.05 | -1.66 | 1.66 | 2.83 | 4.04 | 22.13 | 72 | 1.64 | 1.93 | 8.12 | -2609.89 | -1914.41 | 0 | 0 | 0 |
| MAIN | Main Street Capital Corpo | -0.39 | 1.13 | -5.62 | -12.17 | -9.51 | -7.86 | 61 | -12.57 | -11.83 | -8.28 | -10554.79 | -1914.90 | 0 | 0 | 7.25947 |
| DHF | BNY Mellon High Yield Str | -0.82 | 0.42 | -0.82 | -3.98 | -3.98 | -2.82 | 57 | -12.37 | -18.60 | -10.83 | -29838.88 | -1919.70 | 0 | 0 | 0 |
| JHS | John Hancock Income Secur | -0.33 | 1.03 | 0.94 | -5.34 | -5.67 | 0.00 | 72 | -4.34 | -4.81 | -4.55 | -7837.12 | -1920.28 | 0 | 0 | 0 |
| FFIN | First Financial Bankshare | 0.28 | 3.50 | 0.72 | -3.77 | 6.59 | -7.21 | 92 | -9.97 | -7.36 | -22.43 | -834.88 | -1926.02 | 0 | 0 | 11.3045 |
| KNSL | Kinsale Capital Group, In | 0.11 | 0.24 | -9.58 | -18.41 | -17.78 | -32.76 | 81 | -36.62 | -53.43 | -56.97 | -25959.22 | -1939.56 | 0 | 0 | 3.52418 |
| AXP | American Express Company | -0.04 | -1.21 | -1.39 | -7.64 | -10.14 | 8.29 | 84 | -13.49 | -8.29 | -18.99 | -7162.27 | -1942.80 | 0 | 0 | 1.47053 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 0.00 | 2.16 | 1.73 | -0.26 | 13.84 | 37.42 | 72 | 3.65 | 11.17 | 32.54 | -1202.55 | -1951.52 | 0 | 0 | -0.176493 |
| AMG | Affiliated Managers Group | 0.43 | 2.97 | 5.28 | -3.29 | 19.22 | 71.88 | 65 | 8.06 | 23.47 | 52.86 | 172.55 | -1954.02 | 0 | 0 | 2.37279 |
| BANX | ArrowMark Financial Corp. | 0.15 | 0.87 | 1.60 | -0.30 | -6.76 | -4.32 | 64 | -21.71 | -11.70 | -13.26 | -12851.38 | -1955.73 | 0 | 0 | 0 |
| MFC | Manulife Financial Corp. | 0.88 | 3.91 | 0.77 | 8.99 | 15.33 | 26.88 | 89 | 2.74 | 8.02 | 9.59 | -834.95 | -1970.72 | 0 | 0 | 3.16976 |
| ARCC | Ares Capital Corporation | 0.21 | -0.85 | 0.37 | -2.80 | -4.05 | -12.96 | 56 | -53.02 | -39.10 | -29.85 | -23053.19 | -1977.80 | 0 | 0 | 5.55423 |
| LPLA | LPL Financial Holdings In | 1.41 | -3.97 | -10.20 | -9.93 | -19.24 | -23.85 | 70 | -20.17 | -18.47 | -26.90 | -10749.38 | -1980.79 | 0 | 0 | 1.29318 |
| FBK | FB Financial Corporation | -0.27 | 2.51 | -1.85 | -9.28 | -0.85 | 20.12 | 95 | 2.24 | 3.83 | 3.75 | -1957.65 | -2010.08 | 0 | 0 | 2.05993 |
| BEN | Franklin Resources, Inc. | -1.09 | -3.05 | 13.79 | 12.50 | 43.94 | 42.80 | 75 | 1.39 | 4.12 | 14.69 | -1367.73 | -2014.12 | 0 | 0 | 5.18166 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.24 | 0.08 | -2.83 | -5.42 | -4.55 | -12.69 | 72 | -20.16 | -32.77 | -23.73 | -28953.35 | -2023.40 | 0 | 0 | 0 |
| TROW | T Rowe Price Group Inc | 0.12 | -0.06 | 2.92 | 5.69 | 4.66 | 7.21 | 66 | -15.13 | -14.94 | -14.01 | -18168.87 | -2035.54 | 0 | 0 | 8.32031 |
| CUBI | CUSTOMERS BANCORP INC | 0.33 | 4.53 | 1.76 | 5.11 | 16.45 | 47.49 | 86 | 5.69 | 10.24 | 18.84 | -1050.38 | -2037.29 | 0 | 0 | 5.39127 |
| NRO | Neuberger Berman Real Est | 0.00 | 0.85 | -1.00 | -3.26 | -0.34 | -7.19 | 86 | -18.21 | -34.56 | -24.64 | -37674.45 | -2041.22 | 0 | 0 | 0 |
| HRTG | HERITAGE INSURANCE HOLDIN | 0.77 | 0.13 | -19.88 | -15.98 | -17.25 | 0.26 | 63 | 4.96 | 9.50 | 15.69 | -382.30 | -2049.33 | 0 | 0 | 0.44608 |
| GSBD | Goldman Sachs BDC, Inc. | 0.11 | -0.11 | -6.20 | -2.73 | -6.20 | -18.84 | 56 | -62.41 | -77.91 | -48.32 | 297.87 | -2053.98 | 0 | 0 | 1.76607 |
| AGM | Federal Agricultural Mort | 0.97 | 2.13 | 2.16 | 9.10 | 7.05 | -4.90 | 85 | -26.37 | -10.35 | -29.11 | -17593.02 | -2062.90 | 0 | 0 | 1.18761 |
| GLAD | Gladstone Capital Corp | 1.22 | -0.31 | 4.53 | 2.35 | -5.71 | -26.74 | 66 | -78.94 | -50.53 | -52.61 | -25245.75 | -2074.04 | 0 | 0 | 0.684626 |
| BX | Blackstone Inc. | 1.49 | 0.58 | -2.53 | 0.53 | -14.48 | -13.76 | 67 | -29.53 | -44.13 | -30.68 | -34259.10 | -2077.48 | 0 | 0 | 5.82424 |
| HLI | Houlihan Lokey, Inc. | 1.26 | 0.80 | -4.08 | -10.38 | -12.52 | -12.32 | 75 | -38.38 | -51.09 | -27.95 | -21365.65 | -2089.10 | 0 | 0 | 0.785834 |
| BTZ | BlackRock Credit Allocati | -0.20 | 0.20 | -3.09 | -5.83 | -7.14 | -4.02 | 69 | -44.55 | -19.66 | -11.05 | -19012.29 | -2090.52 | 0 | 0 | 0 |
| DMB | BNY Mellon Municipal Bond | -0.65 | -1.01 | -1.29 | -3.07 | 1.42 | 7.08 | 69 | -0.07 | 1.95 | 5.35 | -1077.11 | -2091.85 | 0 | 0 | 0 |
| AIZ | Assurant, Inc. | -0.21 | 0.43 | 11.27 | 11.45 | 13.84 | 32.74 | 74 | 1.08 | 1.92 | 4.98 | -1927.12 | -2098.53 | 0 | 0 | 2.28009 |
| FNF | Fidelity National Financi | 0.47 | 2.98 | -5.68 | -5.44 | -13.87 | -8.86 | 74 | -27.85 | -30.75 | -27.87 | -36895.37 | -2116.65 | 125 | 0 | 4.87889 |
| GRF | Eagle Capital Growth Fund | 0.00 | -4.72 | -4.72 | 0.50 | 0.30 | 0.00 | 46 | -0.53 | 1.07 | 7.56 | -1931.12 | -2133.27 | 0 | 0 | 0 |
| SF | Stifel Financial Corp. | -0.60 | -2.29 | -5.91 | -7.45 | -8.16 | 15.29 | 75 | -2.50 | -3.61 | -4.08 | -3350.10 | -2133.44 | 0 | 0 | 2.28385 |
| BKT | BlackRock Income Trust In | 0.39 | 0.39 | -2.81 | -6.99 | -5.12 | -8.63 | 68 | -11.55 | -23.73 | -13.77 | -18208.74 | -2133.56 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | -1.45 | -3.66 | -5.33 | -3.31 | -8.51 | -18.63 | 74 | -24.86 | -25.90 | -42.41 | -37735.69 | -2134.72 | 0 | 0 | 4.34665 |
| NAVI | Navient Corporation | 0.48 | 2.58 | -6.70 | -7.12 | -28.33 | -35.67 | 72 | -56.78 | -63.03 | -78.86 | -54227.35 | -2138.70 | 0 | 0 | 6.68679 |
| ORI | Old Republic Internationa | -0.53 | 0.84 | -1.83 | -7.12 | -11.75 | 5.51 | 82 | 1.77 | 0.02 | -0.51 | -2706.60 | -2141.39 | 0 | 0 | 1.08896 |
| AON | Aon plc Class A | 0.96 | 2.21 | 0.96 | -1.83 | -5.80 | -9.45 | 58 | -26.35 | -27.86 | -28.77 | -13695.62 | -2153.29 | 0 | 0 | 1.7627 |
| SYF | SYNCHRONY FINANCIAL | -0.07 | 0.87 | -5.64 | -2.68 | -0.76 | 25.79 | 84 | -3.57 | -4.41 | -7.91 | -2601.84 | -2153.78 | 0 | 0 | 4.52981 |
| NFJ | Virtus Dividend, Interest | 0.14 | 0.07 | 2.56 | 6.03 | 14.81 | 20.77 | 73 | -0.20 | -0.62 | 4.50 | 12.73 | -2154.36 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.26 | 1.21 | 1.21 | -1.31 | -2.83 | -7.13 | 65 | -32.71 | -49.03 | -33.62 | -48884.53 | -2154.73 | 0 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | -0.15 | 2.43 | 3.22 | -2.14 | 4.32 | -13.28 | 89 | -13.54 | -7.79 | -36.46 | -16742.83 | -2173.28 | 0 | 0 | 3.52844 |
| BHK | BLACKROCK CORE BD TR | 0.11 | 0.91 | -3.70 | -7.62 | -6.05 | -12.81 | 72 | -22.51 | -26.48 | -26.94 | -38926.99 | -2177.56 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | 0.67 | 0.90 | -0.88 | -4.47 | -3.23 | -1.75 | 61 | -2.97 | -4.35 | -4.59 | 66.09 | -2179.50 | 0 | 0 | 0 |
| BAM | Brookfield Asset Manageme | 1.00 | 1.29 | 2.04 | -0.39 | -4.17 | -15.29 | 65 | -74.60 | -82.69 | -37.95 | -22852.93 | -2192.08 | 0 | 0 | 7.7072 |
| MVBF | MVB Financial Corp. Commo | 1.41 | 3.07 | -0.65 | -8.01 | 0.90 | 36.67 | 75 | 4.33 | 9.25 | 17.87 | -1231.40 | -2197.91 | 0 | 0 | 2.46378 |
| GHY | PGIM Global High Yield Fu | -0.08 | -0.25 | -0.08 | -7.41 | -2.78 | -7.12 | 66 | -10.11 | -19.20 | -15.33 | -45818.80 | -2209.06 | 0 | 0 | 0 |
| HRZN | Horizon Technology Financ | -0.98 | -5.18 | 3.87 | -36.44 | -38.38 | -45.24 | 73 | -34.88 | -34.96 | -68.82 | -73594.26 | -2212.04 | 0 | 0 | 1.05333 |
| FCNCA | First Citizens BancShares | 0.85 | 3.17 | 2.98 | -0.58 | 8.72 | 8.02 | 83 | 0.06 | -1.21 | -1.10 | -4423.65 | -2223.33 | 0 | 0 | 2.83716 |
| ECF | Ellsworth Growth and Inco | 1.18 | 0.70 | 3.78 | 7.51 | 9.98 | 32.75 | 67 | -1.47 | -0.67 | 1.91 | -1095.55 | -2227.63 | 0 | 0 | 0 |
| HNNA | Hennessy Advisors, Inc. | -1.37 | 1.81 | 2.38 | 3.48 | 0.60 | -4.17 | 55 | -4.51 | -15.74 | -9.03 | -7813.08 | -2233.70 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | -1.52 | -0.85 | -1.02 | -4.43 | -3.16 | -7.91 | 67 | -14.49 | -23.84 | -21.19 | -52630.73 | -2244.01 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -0.10 | 2.19 | 1.76 | -2.19 | 3.59 | -1.41 | 57 | -3.05 | -4.75 | -4.38 | -6068.38 | -2245.10 | 0 | 0 | 0 |
| AMSF | AMERISAFE, Inc. | -0.22 | 2.25 | 3.16 | -6.93 | -22.43 | -33.11 | 67 | -61.84 | -114.89 | -110.40 | -47543.40 | -2246.50 | 0 | 0 | 1.50502 |
| MS | Morgan Stanley | 1.39 | 4.16 | 6.61 | 12.97 | 23.55 | 60.02 | 86 | 4.06 | 8.74 | 19.51 | 186.72 | -2254.90 | 0 | 0 | 2.09938 |
| CPSS | Consumer Portfolio Servic | 5.43 | 7.88 | 10.30 | -11.17 | 6.23 | 0.00 | 67 | -14.07 | -10.45 | -17.58 | -6092.19 | -2262.78 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | -0.29 | -1.00 | -1.62 | -3.33 | -6.38 | -3.67 | 69 | -59.34 | -42.99 | -17.33 | -26235.41 | -2268.40 | 0 | 0 | 0 |
| WFC | Wells Fargo & Co. | 0.15 | 3.41 | -4.41 | -12.03 | -9.79 | 3.73 | 87 | -2.43 | -6.34 | -9.87 | -1463.60 | -2271.55 | 0 | 0 | 1.06087 |
| KTF | DWS Municipal Income Trus | 0.11 | -0.89 | -2.52 | -3.05 | -3.36 | 0.00 | 70 | -0.29 | -0.01 | 0.58 | -427.57 | -2286.92 | 0 | 0 | 0 |
| IGR | CBRE Global Real Estate I | -0.85 | 1.09 | -1.48 | -6.44 | -0.64 | -6.25 | 78 | -10.63 | -17.15 | -16.64 | -31194.51 | -2290.43 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | 1.61 | -1.12 | -1.71 | 6.47 | -18.92 | -24.77 | 66 | -57.16 | -68.21 | -48.45 | -94990.49 | -2293.07 | 0 | 0 | 5.71618 |
| BDJ | BlackRock Enhanced Equity | 0.44 | 2.35 | 0.66 | -5.77 | 4.46 | 7.66 | 81 | -2.03 | -4.26 | -0.58 | -4920.84 | -2322.52 | 0 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | -0.18 | -0.09 | 0.74 | -1.18 | -3.21 | -10.24 | 63 | -33.85 | -66.25 | -60.29 | 177.88 | -2325.43 | 0 | 0 | 0 |
| GDO | Western Asset Global Corp | 0.22 | 2.40 | 1.37 | -4.64 | -7.81 | 5.12 | 78 | -45.72 | -17.35 | -10.58 | -26708.81 | -2343.87 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | -0.21 | 0.21 | 0.84 | -2.83 | -3.22 | -8.03 | 60 | -23.05 | -38.99 | -22.83 | -39834.38 | -2350.28 | 0 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | -0.73 | -0.73 | -0.37 | -0.82 | -7.84 | -11.24 | 68 | -60.56 | -62.55 | -33.06 | -38000.89 | -2373.27 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | -0.70 | -0.61 | 0.98 | -0.26 | -3.50 | -4.15 | 52 | -41.37 | -29.71 | -14.59 | -30348.03 | -2374.93 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -0.09 | -0.36 | 1.37 | -0.36 | -7.33 | -4.06 | 76 | -24.90 | -16.42 | -13.47 | 183.31 | -2399.52 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | -0.46 | -2.09 | -7.12 | -4.72 | -16.46 | -23.05 | 47 | -48.24 | -52.89 | -37.24 | 294.02 | -2451.40 | 0 | 0 | 2.53338 |
| CRVL | Corvel Corp | -4.23 | 7.76 | 7.34 | 18.53 | -14.04 | -45.20 | 52 | -49.88 | -93.69 | -142.23 | 170.48 | -2453.32 | 0 | 0 | 6.75647 |
| MIN | MFS Intermediate Income T | -0.41 | -0.41 | -1.21 | -5.79 | -8.27 | -8.27 | 67 | -40.98 | -40.95 | -20.31 | -26192.89 | -2454.70 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | -0.55 | 0.00 | 1.68 | -0.78 | -6.14 | -9.03 | 65 | -64.89 | -72.22 | -31.95 | -53914.74 | -2463.66 | 0 | 0 | 0 |
| GF | NEW GERMANY FUND Inc | 0.59 | 0.17 | 1.54 | -2.03 | 13.95 | 5.06 | 77 | -6.22 | -8.03 | -7.20 | -4833.01 | -2478.75 | 0 | 0 | 0 |
| RM | REGIONAL MANAGEMENT CORP | 1.77 | 4.04 | -9.12 | 7.07 | -1.58 | 31.24 | 94 | -3.88 | -6.62 | -7.75 | -2440.51 | -2479.83 | 0 | 0 | 4.84273 |
| SLRC | SLR Investment Corp. Comm | 0.08 | -0.83 | -16.43 | -13.46 | -12.47 | -19.76 | 76 | -40.12 | -5.93 | -23.47 | -11992.23 | -2483.66 | 0 | 0 | 1.55 |
| BAC | Bank of America Corporati | 0.51 | 3.46 | -1.08 | -1.55 | -1.02 | 19.05 | 91 | -1.41 | -3.57 | -5.20 | -1354.91 | -2485.82 | 0 | 0 | 1.14584 |
| CII | Blackrock Enhanced Captia | 0.00 | 0.41 | 4.29 | 9.64 | 5.00 | 25.46 | 84 | -7.47 | -4.34 | -5.75 | 177.21 | -2492.41 | 0 | 0 | 0 |
| OMF | OneMain Holdings, Inc. | -0.81 | 0.43 | -9.57 | -7.04 | -8.04 | 8.37 | 74 | -8.47 | -8.27 | -14.26 | -6041.93 | -2492.45 | 0 | 0 | 2.73401 |
| AIG | American International Gr | 0.76 | 3.30 | 4.63 | -2.15 | 3.79 | -4.85 | 76 | -2.76 | -4.55 | -13.09 | -6290.75 | -2492.75 | 0 | 0 | 1.40548 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.00 | 0.56 | 2.46 | 0.22 | 4.00 | 4.86 | 70 | -7.41 | -7.58 | -6.17 | -12594.84 | -2495.60 | 0 | 0 | 0 |
| JHI | John Hancock Investors Tr | 0.53 | 3.34 | 1.30 | -3.04 | -4.91 | 0.00 | 75 | -7.40 | -9.13 | -5.07 | -4613.37 | -2496.10 | 0 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | 0.26 | 1.79 | 1.25 | -1.03 | 3.65 | 11.81 | 70 | -1.47 | -2.41 | 2.76 | -2020.54 | -2498.49 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | -26.06 | 73 | -44.67 | -67.39 | -45.76 | -20630.29 | -2509.14 | 0 | 0 | 0 |
| MA | Mastercard Incorporated | 0.32 | 1.10 | -0.90 | -2.94 | -5.80 | -12.28 | 62 | -81.27 | -29.27 | -21.83 | -16114.56 | -2533.27 | 0 | 0 | 0.6827 |
| FDUS | Fidus Investment Corp. | 0.21 | -0.27 | 1.85 | 1.85 | -2.45 | -6.21 | 65 | -69.48 | -57.07 | -25.70 | -19450.69 | -2556.55 | 0 | 0 | 0.741024 |
| JLS | Nuveen Mortgage and Incom | 0.08 | 1.56 | 2.17 | 1.07 | -1.46 | 6.26 | 84 | -1.11 | -3.54 | -2.76 | -852.78 | -2559.62 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | -0.94 | -0.82 | -1.06 | -3.33 | -3.77 | -0.82 | 64 | -9.10 | -7.03 | -3.67 | -9807.60 | -2563.51 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | 0.54 | 7.86 | 7.99 | 11.07 | -31.09 | -57.34 | 65 | -103.89 | -173.67 | -160.88 | -102525.96 | -2570.72 | 0 | 0 | 17.1741 |
| PDI | PIMCO Dynamic Income Fund | -0.12 | -1.01 | -4.30 | -7.89 | -3.64 | -9.64 | 68 | -11.46 | -17.75 | -12.24 | -36879.25 | -2574.93 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 0.67 | 3.72 | -5.64 | 25.29 | 0.27 | 0.00 | 49 | 5.76 | 8.50 | 16.80 | -765.55 | -2576.90 | 0 | 0 | 0 |
| CNS | Cohen & Steers Inc. | 0.80 | 0.98 | 6.56 | 7.46 | 21.06 | -7.19 | 68 | -16.85 | -27.93 | -38.33 | -940.20 | -2596.12 | 0 | 0 | 11.4387 |
| TCPC | BlackRock TCP Capital Cor | -4.12 | -10.36 | -10.14 | -17.52 | -33.69 | -51.12 | 76 | -77.78 | -90.37 | -160.91 | -85260.06 | -2604.32 | 0 | 0 | 2.2213 |
| WAL | Western Alliance Bancorpo | 1.95 | 5.52 | -1.15 | -12.80 | 3.96 | 9.30 | 77 | -6.07 | -7.72 | -13.24 | -5995.56 | -2610.87 | 0 | 0 | 3.04034 |
| HPF | John Hancock Preferred In | -0.38 | -0.06 | -0.32 | -2.35 | -3.07 | -0.25 | 63 | -15.79 | -9.86 | -5.02 | -16126.06 | -2612.70 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.46 | -0.55 | -0.37 | -2.43 | -3.73 | -12.45 | 78 | -25.20 | -47.00 | -35.26 | -33522.81 | -2660.90 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | 0.00 | 0.35 | -1.28 | -4.39 | -8.80 | -10.62 | 69 | -100.24 | -69.40 | -36.87 | -59399.60 | -2674.02 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | -0.19 | -0.19 | -4.29 | -8.45 | -6.25 | -6.04 | 66 | -9.45 | -9.02 | -6.72 | -17161.24 | -2684.58 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | 0.45 | -2.28 | -6.94 | 1.22 | -19.35 | -19.53 | 62 | -31.91 | -38.23 | -37.62 | -40957.98 | -2684.62 | 0 | 0 | 1.37369 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -1.23 | -0.87 | -0.87 | 4.02 | -11.58 | -24.34 | 65 | -84.93 | -79.81 | -94.69 | 168.04 | -2717.26 | 0 | 0 | 5.47296 |
| FFC | Flaherty & Crumrine Prefe | -0.57 | 0.00 | -1.68 | -5.17 | -3.84 | 0.89 | 72 | -5.34 | -5.10 | -4.22 | -6010.72 | -2721.76 | 0 | 0 | 0 |
| SPGI | S&P Global Inc. | -0.31 | 3.12 | -4.82 | -4.97 | -15.30 | -18.53 | 62 | -18.68 | -22.96 | -25.58 | -16263.44 | -2731.80 | 0 | 0 | 1.19234 |
| CNNE | Cannae Holdings, Inc. Com | 0.97 | 2.97 | 2.34 | 7.72 | -11.04 | -23.20 | 85 | -51.10 | -120.79 | -107.72 | -62984.00 | -2731.91 | 0 | 0 | 2.1518 |
| APAM | ARTISAN PARTNERS ASSET MA | 1.84 | 1.89 | -1.75 | -10.19 | -9.57 | -11.00 | 56 | -18.13 | -28.04 | -21.76 | 169.86 | -2743.02 | 0 | 0 | 8.9999 |
| AOD | abrdn Total Dynamic Divid | -0.76 | 0.19 | 3.99 | -2.62 | 11.32 | 22.01 | 71 | 0.66 | 3.95 | 16.68 | -1770.71 | -2750.71 | 0 | 0 | 0 |
| KMPR | Kemper Corporation | 0.54 | -0.10 | -9.63 | -8.65 | -19.12 | -52.54 | 71 | -84.10 | -121.47 | -132.63 | -124910.30 | -2765.07 | 0 | 0 | 2.31227 |
| EIG | Employers Holdings, Inc. | 0.23 | 4.19 | 4.54 | 5.98 | 13.34 | -10.07 | 88 | -4.32 | -5.84 | -18.61 | -975.02 | -2783.11 | 150 | 0 | 1.16044 |
| TBBK | The Bancorp Inc. | 0.31 | 1.55 | -4.90 | -3.69 | -7.31 | 5.70 | 92 | -13.05 | -16.71 | -18.69 | -10746.55 | -2803.32 | 0 | 0 | 7.0013 |
| PYPL | PayPal Holdings, Inc. Com | -0.17 | -0.25 | -12.24 | -2.70 | -26.30 | -38.17 | 61 | -51.97 | -97.91 | -110.34 | -72456.33 | -2859.55 | 0 | 0 | 1.25676 |
| RDN | Radian Group Inc. | -1.04 | 0.76 | 4.52 | 5.35 | 7.82 | 12.48 | 89 | -0.72 | -2.29 | -3.48 | -1330.45 | -2880.63 | 0 | 0 | 5.29239 |
| MKL | Markel Group Inc. | -0.28 | 0.51 | -3.09 | -10.23 | -9.18 | -0.60 | 73 | -4.43 | -4.21 | -2.61 | -3475.51 | -2880.67 | 0 | 0 | 1.27112 |
| MET | MetLife, Inc. | 2.17 | 5.67 | 8.49 | 11.01 | 12.76 | 8.22 | 82 | -22.44 | -21.08 | -25.03 | -13318.51 | -2901.06 | 0 | 0 | 1.90182 |
| EVV | Eaton Vance Limited Durat | 0.22 | 0.54 | -2.63 | -6.81 | -7.14 | -5.91 | 71 | -42.84 | -32.02 | -13.46 | -20416.38 | -2914.25 | 0 | 0 | 0 |
| AGO | Assured Guaranty, LTD | -0.19 | 5.06 | -5.67 | -9.20 | -10.63 | -6.35 | 74 | -5.36 | -3.29 | -4.52 | -9538.21 | -2915.50 | 0 | 0 | 3.2024 |
| HIX | Western Asset High Income | -0.75 | 1.02 | 0.00 | -4.81 | -5.71 | -4.12 | 67 | -11.52 | -20.66 | -11.45 | -26900.46 | -2922.83 | 0 | 0 | 0 |
| SCM | STELLUS CAPITAL INVESTMEN | -0.44 | 0.22 | -4.92 | -14.00 | -22.77 | -31.71 | 61 | -43.96 | -46.99 | -45.72 | -61346.95 | -2923.37 | 0 | 0 | 0.0227463 |
| BRK.B | BERKSHIRE HATHAWAY Class | -0.19 | -0.56 | 2.27 | -4.51 | -4.25 | -5.33 | 64 | -3.02 | -2.65 | -3.93 | -8064.40 | -2983.30 | 0 | 0 | 1.30849 |
| RIV | RiverNorth Opportunities | 0.74 | 0.52 | -1.37 | -4.40 | 3.29 | -3.52 | 86 | -4.20 | -7.56 | -6.66 | -10193.15 | -2986.45 | 0 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | 0.00 | -2.48 | -4.14 | 1.11 | -11.41 | -16.43 | 81 | -58.75 | -37.06 | -65.08 | -32037.06 | -3013.41 | 0 | 0 | 3.52054 |
| HBAN | Huntington Bancshares Inc | 0.19 | 2.86 | -3.35 | -9.64 | 3.06 | 3.46 | 81 | -2.54 | -3.83 | -5.81 | -4554.36 | -3015.89 | 0 | 0 | 2.07624 |
| GBDC | Golub Capital BDC, Inc. | -0.61 | -0.69 | -2.41 | 5.79 | -4.07 | -12.89 | 55 | -36.23 | -51.90 | -53.37 | -25873.86 | -3021.47 | 0 | 0 | 4.26442 |
| GOF | Guggenheim Strategic Oppo | 0.09 | 0.54 | -0.27 | -7.14 | -6.59 | -22.56 | 73 | -59.27 | -60.78 | -53.39 | -144005.00 | -3021.81 | 0 | 0 | 0 |
| AJG | Arthur J. Gallagher & Co. | 1.87 | 3.73 | -3.70 | -7.91 | -16.61 | -38.55 | 64 | -58.29 | -87.99 | -127.53 | 175.31 | -3046.60 | 0 | 0 | 1.67911 |
| EAD | Allspring Income Opportun | 0.15 | 1.08 | -0.91 | -4.53 | -2.97 | -2.97 | 68 | -13.94 | -22.55 | -8.98 | -32002.30 | -3055.02 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | -0.26 | -0.13 | -2.26 | -5.59 | -2.39 | -0.26 | 61 | -4.23 | -4.04 | -2.68 | -10731.53 | -3072.94 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | 1.65 | 1.83 | 2.38 | 3.22 | 2.25 | 0.13 | 74 | -45.98 | -39.47 | -18.86 | -23532.14 | -3087.70 | 0 | 0 | 0 |
| CACC | Credit Acceptance Corp | -1.79 | 0.03 | 6.59 | 12.54 | 29.34 | 13.42 | 82 | -4.82 | -8.64 | -5.96 | -5759.37 | -3145.43 | 0 | 0 | 12.2261 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.73 | 4.08 | 3.91 | 4.26 | 10.34 | 10.34 | 62 | -0.72 | -0.26 | 1.30 | -1645.90 | -3146.37 | 0 | 0 | 0 |
| PFBC | Preferred Bank | 0.43 | 4.65 | 1.28 | 4.33 | 4.38 | 13.77 | 76 | 2.85 | 1.61 | 1.10 | -1168.35 | -3163.60 | 150 | 0 | 7.5266 |
| NKX | Nuveen California AMT-Fre | 0.08 | -0.16 | 1.55 | -3.12 | -3.27 | 4.55 | 59 | -2.11 | -1.10 | 0.74 | -2773.89 | -3196.32 | 0 | 0 | 0 |
| PJT | PJT Partners Inc. | 0.33 | -0.46 | 2.04 | 2.61 | -5.55 | 5.63 | 86 | -16.77 | -22.89 | -19.48 | -11761.48 | -3213.69 | 150 | 0 | 7.55382 |
| CSWC | Capital Southwest Corp | -0.69 | -2.08 | -1.79 | 1.27 | 12.59 | 11.39 | 73 | 2.52 | 4.35 | 9.00 | -485.15 | -3234.62 | 0 | 0 | 3.63498 |
| NDAQ | Nasdaq, Inc. Common Stock | 0.44 | -0.71 | 0.57 | 2.05 | 5.10 | 12.12 | 59 | -6.24 | -5.45 | -4.74 | -1957.85 | -3244.43 | 0 | 0 | 1.36861 |
| PRI | PRIMERICA, INC. | -0.02 | 2.50 | 0.37 | 8.39 | 9.55 | 3.28 | 83 | -1.60 | -2.82 | -11.43 | -7143.24 | -3248.18 | 0 | 0 | 1.83773 |
| BRK.A | Berkshire Hathaway Inc. | -0.34 | -0.75 | 1.93 | -4.63 | -4.53 | -5.65 | 68 | -3.09 | -2.70 | -4.02 | -8047.10 | -3270.37 | 0 | 0 | 0.0548 |
| GROW | US Global Investors Inc | 2.88 | -6.37 | -23.08 | 1.63 | -7.71 | 0.00 | 35 | 3.43 | 8.23 | 41.09 | -10741.02 | -3276.49 | 0 | 0 | 0 |
| PCN | PIMCO Corporate & Income | -0.09 | -0.51 | -2.26 | -7.37 | -5.88 | -7.30 | 76 | -15.12 | -21.41 | -15.65 | -31726.03 | -3291.34 | 0 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | -0.86 | 2.21 | 4.59 | -3.35 | 1.48 | 1.37 | 70 | -6.78 | -9.21 | -6.25 | -25613.38 | -3311.04 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | 0.08 | 3.58 | 0.53 | -7.86 | -1.81 | -5.67 | 94 | -1.75 | -3.35 | -6.30 | -3021.73 | -3333.21 | 0 | 0 | 4.63352 |
| SCD | LMP Capital and Income Fu | -0.26 | -0.39 | 1.13 | -4.27 | 6.65 | -3.73 | 66 | -2.50 | -2.92 | -3.53 | -1605.82 | -3353.66 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | 0.00 | 67 | 5.65 | 8.08 | 5.15 | -1231.55 | -3361.67 | 0 | 0 | 0 |
| MSCI | MSCI, Inc. | 0.06 | 3.67 | -1.75 | 1.65 | 4.07 | 3.97 | 66 | -5.78 | -4.06 | -5.24 | -2344.41 | -3370.78 | 0 | 0 | 1.06893 |
| NBH | Neuberger Berman Municipa | 0.39 | -0.58 | -0.39 | -3.12 | 0.39 | 3.85 | 60 | -0.63 | -0.37 | 1.07 | -1489.99 | -3396.41 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | -0.81 | -1.04 | -2.38 | -5.70 | -1.60 | 1.78 | 70 | -1.08 | -0.63 | 1.32 | -1815.37 | -3420.86 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | 0.06 | -0.94 | -2.82 | -7.15 | -3.71 | -0.06 | 72 | -4.47 | -6.09 | -3.79 | -12697.89 | -3425.93 | 0 | 0 | 0 |
| STC | Stewart Information Servi | -0.09 | 1.90 | -5.04 | -2.62 | -4.97 | 9.58 | 79 | -13.52 | -8.50 | -7.05 | -7824.47 | -3436.62 | 0 | 0 | 4.45511 |
| JRS | Nuveen Real Estate Income | 0.37 | 1.50 | 0.62 | -0.97 | 6.13 | 4.90 | 82 | -3.35 | -6.96 | -3.03 | -520.26 | -3444.01 | 0 | 0 | 0 |
| MCO | Moody's Corporation | 0.25 | 3.84 | -2.34 | -7.11 | -5.81 | -5.80 | 59 | -15.18 | -14.57 | -14.94 | -11717.70 | -3453.87 | 0 | 0 | 1.94421 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 0.20 | 1.69 | -2.01 | -2.20 | -3.31 | -3.67 | 72 | -41.24 | -50.86 | -13.83 | -21395.63 | -3474.52 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | 0.14 | 0.27 | 1.58 | -0.87 | -1.98 | 1.23 | 71 | -53.15 | -21.35 | -12.14 | -20512.73 | -3507.90 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | -0.06 | 1.05 | 3.08 | 3.47 | 6.31 | 9.25 | 76 | -5.11 | -4.27 | -7.79 | -2539.88 | -3602.99 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -0.45 | 0.00 | -0.72 | -1.96 | -7.39 | -11.55 | 70 | -44.00 | -85.13 | -32.64 | -54803.64 | -3637.55 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | 0.24 | 1.81 | 0.36 | -3.99 | -2.55 | -3.66 | 64 | -19.12 | -17.74 | -11.37 | -32781.89 | -3671.83 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | -0.22 | -0.78 | -2.72 | -4.69 | -3.66 | -2.51 | 72 | -5.87 | -8.56 | -6.10 | -3966.39 | -3692.39 | 0 | 0 | 0 |
| RIOT | Riot Platforms, Inc. Comm | 3.38 | 4.17 | 31.49 | 43.18 | 83.30 | 176.81 | 81 | -4.60 | -3.41 | -1.96 | -2209.17 | -3749.92 | 0 | 0 | 11.974 |
| MMD | MainStay MacKay DefinedTe | -0.73 | -0.33 | 0.00 | -3.35 | 0.33 | 3.66 | 75 | -0.26 | 0.44 | 3.61 | -1245.11 | -3786.24 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | 0.63 | 1.67 | -0.77 | -4.83 | -0.31 | 0.23 | 69 | -1.31 | -4.17 | -1.83 | -3457.75 | -3787.41 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | -2.93 | 0.96 | -4.93 | 4.29 | -3.23 | -14.54 | 74 | -7.02 | -5.30 | -15.88 | -3619.98 | -3794.19 | 0 | 0 | 0 |
| MKTX | MarketAxess Holdings Inc. | -1.11 | -1.59 | -16.51 | -26.30 | -18.51 | -37.97 | 78 | -6.00 | -6.93 | -11.35 | -611.96 | -3905.95 | 0 | 0 | 5.93908 |
| MTG | MGIC Investment Corp. | -0.61 | 1.04 | -8.59 | -2.39 | -5.93 | 0.69 | 93 | -0.93 | -2.96 | -4.50 | -777.19 | -4032.41 | 0 | 0 | 3.09091 |
| LAZ | Lazard Ltd. Class A | 1.02 | 5.42 | 0.80 | -9.88 | 1.68 | 11.30 | 73 | -8.84 | -13.29 | -11.08 | -7957.29 | -4063.76 | 0 | 0 | 3.49091 |
| HPS | John Hancock Preferred In | 0.02 | -0.15 | -1.45 | -2.84 | -3.37 | 1.75 | 56 | -6.63 | -5.88 | -3.87 | -2448.48 | -4075.10 | 0 | 0 | 0 |
| PB | Prosperity Bancshares Inc | 0.14 | 3.94 | 0.67 | -4.68 | 4.28 | -1.19 | 81 | -1.79 | -3.06 | -3.08 | -1463.09 | -4086.36 | 0 | 0 | 3.55253 |
| DSU | Blackrock Debt Strategies | -0.31 | -0.41 | -1.01 | -1.41 | -4.30 | -5.77 | 74 | -49.83 | -57.34 | -20.83 | 176.46 | -4093.51 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | -0.45 | -1.16 | -2.97 | -5.53 | -2.46 | 1.65 | 73 | -1.44 | -1.45 | 0.02 | -896.13 | -4108.53 | 0 | 0 | 0 |
| SAFT | Safety Insurance Group In | 0.49 | 3.10 | -3.70 | -5.81 | -2.54 | -11.19 | 72 | -2.21 | -3.71 | -5.52 | -1068.19 | -4123.41 | 0 | 0 | 1.16775 |
| LDP | COHEN & STEERS LIMITED DU | -0.25 | 0.00 | -2.59 | -5.32 | -3.15 | 0.69 | 73 | -5.89 | -5.93 | -7.40 | -4853.19 | -4126.76 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | -0.44 | 0.00 | -2.84 | -5.92 | -7.20 | -4.74 | 78 | -15.95 | -16.01 | -10.06 | -26987.76 | -4127.47 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | 0.70 | 5.12 | 0.84 | 0.25 | 5.15 | 0.85 | 92 | -0.68 | -1.77 | -5.17 | -1687.99 | -4155.91 | 0 | 0 | 12.9922 |
| JGH | NUVEEN GLOBAL HIGH INCOME | -0.48 | 0.16 | -0.71 | -1.18 | 0.32 | 1.13 | 76 | -5.33 | -9.50 | -4.91 | -4995.22 | -4175.72 | 0 | 0 | 0 |
| SLM | SLM Corporation | -0.32 | 3.68 | -7.89 | 2.67 | -19.18 | -33.06 | 63 | -48.38 | -47.20 | -73.81 | -23126.70 | -4175.79 | 100 | 0 | 5.0719 |
| MPA | BLACKROCK MUNIYIELD PENNS | 0.00 | -1.07 | -1.33 | -3.76 | -0.45 | 3.25 | 69 | -0.66 | -0.16 | 1.81 | -750.98 | -4204.43 | 0 | 0 | 0 |
| WU | The Western Union Company | -0.93 | 1.92 | -4.49 | -10.81 | 0.59 | -12.01 | 61 | -2.05 | -1.83 | 2.38 | -19213.05 | -4205.25 | 0 | 0 | 4.7926 |
| NAN | Nuveen New York Quality M | 0.18 | -1.32 | -1.75 | -2.77 | -2.43 | 0.45 | 78 | -1.45 | -1.25 | -0.15 | -767.35 | -4225.68 | 0 | 0 | 0 |
| PNFP | Pinnacle Financial Partne | 0.56 | 3.52 | 1.55 | 1.27 | 10.80 | -7.91 | 90 | -8.69 | -8.85 | -18.67 | -15178.15 | -4233.48 | 0 | 0 | 2.07726 |
| MUA | Blackrock Muni Assets Fun | -0.47 | -1.50 | -0.19 | -4.45 | -0.57 | 3.54 | 71 | -0.48 | -0.21 | 1.98 | -6963.36 | -4294.20 | 0 | 0 | 0 |
| MC | MOELIS & COMPANY | 2.21 | 3.01 | -3.57 | 2.64 | 7.04 | 15.64 | 86 | -8.95 | -13.72 | -19.41 | -6186.34 | -4307.47 | 0 | 0 | 8.76393 |
| SIGI | Selective Insurance Group | 1.65 | 2.82 | 9.95 | 8.23 | 17.78 | 3.97 | 97 | -4.05 | -6.66 | -13.49 | -1527.02 | -4354.97 | 0 | 0 | 2.95688 |
| ISD | PGIM High Yield Bond Fund | 0.15 | 0.00 | -3.21 | -11.66 | -10.01 | -3.21 | 62 | -7.82 | -7.35 | -6.04 | -25818.31 | -4362.74 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | 1.05 | 2.86 | 0.70 | -7.11 | 2.50 | -1.20 | 75 | -4.88 | -5.57 | -4.85 | -8056.53 | -4403.83 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | -1.09 | -0.39 | -0.26 | 0.26 | -11.19 | -10.73 | 64 | -24.62 | -25.07 | -27.96 | -56589.35 | -4549.28 | 0 | 0 | 6.25554 |
| SEIC | SEI Investments Co | -1.30 | -1.09 | 0.84 | 7.55 | 14.20 | 6.87 | 44 | -12.00 | -13.24 | -11.57 | -15464.26 | -4679.75 | 0 | 0 | 2.3908 |
| CLM | Cornerstone Strategic Val | -0.66 | -0.53 | 1.07 | -2.46 | -7.49 | 3.01 | 60 | -19.36 | -11.97 | -11.26 | -17609.31 | -4729.69 | 0 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | 0.77 | 0.97 | -0.38 | 0.38 | 1.16 | 0.00 | 76 | -26.89 | -22.79 | -15.68 | -9563.89 | -4731.40 | 0 | 0 | 0 |
| BANF | Bancfirst Corp | 0.24 | 4.22 | -1.96 | -3.70 | 3.32 | -11.60 | 86 | -2.50 | -3.82 | -12.27 | -7083.27 | -4738.04 | 0 | 0 | 4.9881 |
| GLBZ | Glen Burnie Bancorp | 3.30 | 2.21 | 6.47 | 9.84 | 9.22 | 0.00 | 54 | 1.16 | 0.51 | 0.25 | -515.44 | -4767.88 | 0 | 0 | 0 |
| DFIN | Donnelley Financial Solut | 0.95 | 2.52 | -21.73 | -20.55 | -12.02 | -27.11 | 75 | -8.03 | -13.79 | -12.31 | -14164.23 | -4830.11 | 0 | 0 | 0.94574 |
| WHF | WhiteHorse Finance, Inc. | -9.58 | -9.33 | -12.10 | 4.92 | -7.55 | -26.31 | 67 | -2.95 | -3.88 | -13.16 | 309.38 | -4869.46 | 0 | 0 | 2.33606 |
| IQI | INVESCO QUALITY MUNICIPAL | 0.21 | -0.41 | -2.43 | -5.02 | -3.21 | 4.44 | 68 | -1.00 | -0.23 | 3.01 | -1274.67 | -4925.71 | 0 | 0 | 0 |
| SYBT | Stock Yards Bancorp, Inc. | 0.37 | 2.95 | 1.12 | 6.74 | 9.71 | -3.65 | 92 | -2.37 | -4.08 | -11.86 | -2689.62 | -4926.68 | 0 | 0 | 14.4082 |
| BANR | Banner Corp. | -0.08 | 3.23 | -2.56 | 4.63 | 7.65 | 3.10 | 95 | -0.69 | -2.32 | -6.50 | -1488.04 | -4992.91 | 150 | 0 | 3.25767 |
| UNM | Unum Group | 0.79 | 3.49 | 9.05 | 14.45 | 10.44 | 5.22 | 81 | -5.96 | -4.60 | -11.20 | -2218.21 | -5028.92 | 0 | 0 | 1.3081 |
| CRF | Cornerstone Total Return | -0.41 | 0.14 | 0.70 | -2.17 | -7.81 | 1.12 | 63 | -23.86 | -14.01 | -12.88 | -46939.29 | -5036.47 | 0 | 0 | 0 |
| BLK | Blackrock, Inc. | 1.16 | -1.68 | 1.80 | -2.43 | 4.84 | 9.35 | 69 | -10.68 | -12.64 | -10.31 | -7800.42 | -5039.01 | 0 | 0 | 1.74271 |
| CNA | CNA Financial Corporation | -0.23 | 1.37 | -7.99 | -7.59 | -3.69 | -6.67 | 81 | 1.15 | 0.71 | 1.54 | -836.85 | -5080.25 | 0 | 0 | 0.763982 |
| RNP | Cohen & Steers REIT and P | -0.38 | 1.62 | 0.29 | -4.25 | 3.49 | -2.22 | 83 | -4.29 | -9.64 | -4.84 | -1201.96 | -5168.75 | 0 | 0 | 0 |
| COF | Capital One Financial | -0.30 | -0.27 | -2.47 | -10.46 | -7.78 | -0.14 | 69 | -19.30 | -13.04 | -15.53 | -9724.92 | -5269.74 | 0 | 0 | 3.24502 |
| CG | The Carlyle Group Inc. Co | -0.42 | -6.02 | -6.60 | -17.13 | -13.16 | 2.92 | 61 | -13.39 | -14.92 | -11.07 | -10800.70 | -5389.34 | 0 | 0 | 6.4009 |
| BBN | BlackRock Taxable Municip | -0.19 | -0.70 | -3.41 | -6.42 | -9.15 | 0.97 | 71 | -4.33 | -2.31 | -2.37 | -3373.00 | -5438.43 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | 0.04 | 4.23 | 7.28 | 17.85 | 38.22 | 1.38 | 98 | 0.88 | -1.28 | -7.28 | -25433.57 | -5491.19 | 0 | 0 | 1.4139 |
| IAF | abrdn Australia Equity Fu | -1.94 | -2.39 | -0.24 | -9.71 | -1.56 | -3.03 | 83 | -6.52 | -10.83 | -7.60 | -14624.01 | -5578.23 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 0.00 | 73 | 14.59 | 21.76 | 9.22 | 3.27 | -5728.61 | 0 | 0 | 0 |
| WRLD | World Acceptance Corp | 1.55 | 3.23 | 4.49 | 13.44 | 15.87 | 10.04 | 87 | -0.52 | -4.90 | -10.49 | -3769.66 | -5790.23 | 0 | 0 | 19.7985 |
| VOYA | VOYA FINANCIAL, INC. | 0.06 | 1.20 | 2.58 | 15.05 | 18.97 | 23.07 | 66 | -5.31 | -6.08 | -12.08 | -4501.45 | -5839.26 | 0 | 0 | 3.6881 |
| ICE | Intercontinental Exchange | -0.13 | -1.86 | -4.39 | -7.00 | -1.41 | -13.30 | 75 | -2.78 | -2.84 | -4.50 | -3979.95 | -5911.29 | 0 | 0 | 1.17981 |
| PDT | John Hancock Premium Divi | -0.15 | 1.42 | -1.00 | -4.73 | 1.26 | 1.98 | 76 | 1.72 | 1.55 | 5.39 | 432.81 | -5921.71 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | -0.69 | -1.03 | -2.12 | -5.96 | -3.60 | 4.25 | 63 | -0.73 | -0.15 | 4.14 | -2555.81 | -5931.16 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | 0.13 | 0.00 | -1.33 | -4.41 | -3.47 | 3.59 | 68 | -2.94 | -2.86 | -2.16 | -2181.10 | -5972.29 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | -0.71 | 1.44 | -2.09 | -6.17 | 0.81 | -4.58 | 84 | -3.09 | -7.50 | -5.32 | -678.26 | -5988.51 | 0 | 0 | 0 |
| SFBS | ServisFirst Bancshares In | 0.48 | 3.43 | -2.07 | -9.58 | 12.57 | 5.41 | 89 | 0.77 | 0.47 | 0.82 | -7288.00 | -6101.47 | 0 | 0 | 0 |
| CEV | Eaton Vance California Mu | 0.40 | -0.20 | -1.94 | -4.75 | -3.35 | 5.09 | 56 | 0.97 | 4.86 | 8.05 | -641.54 | -6168.17 | 0 | 0 | 0 |
| HALL | HALLMARK FINCL SVCS INC | 22.43 | 31.00 | 105.49 | 26100.00 | -87.22 | 0.00 | 99 | -9.43 | -0.04 | -0.03 | -471632.91 | -6203.58 | 150 | 0 | 0 |
| FMNB | Farmers National Banc Cor | 1.14 | 4.17 | 1.28 | 5.95 | 10.73 | 6.99 | 94 | 0.29 | -1.13 | -5.98 | -1243.51 | -6238.35 | 150 | 0 | 5.85956 |
| FAF | First American Financial | -0.47 | 1.09 | -4.28 | -0.66 | 7.99 | 21.75 | 75 | -0.35 | 2.19 | 10.56 | -1182.00 | -6246.69 | 0 | 0 | 1.26702 |
| JRI | NUVEEN REAL ASSET INCOME | 1.18 | 2.97 | -0.54 | -2.66 | -3.25 | 0.79 | 84 | -17.24 | -13.67 | -10.50 | -5571.50 | -6274.02 | 125 | 0 | 0 |
| HFRO | Highland Opportunities an | 0.32 | 1.79 | 2.62 | 1.13 | 5.56 | 24.65 | 54 | -4.68 | -4.53 | -2.56 | -4230.37 | -6324.89 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.37 | -0.74 | -2.11 | -4.73 | -2.20 | 3.69 | 76 | -0.92 | -0.66 | 1.45 | -393.96 | -6603.95 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | 0.05 | 0.61 | -1.25 | -3.76 | 0.31 | 0.25 | 72 | -8.56 | -10.58 | -7.26 | -12781.02 | -6644.27 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | 0.07 | 1.88 | 1.46 | -1.08 | 4.88 | 11.02 | 65 | -2.06 | -4.14 | 0.65 | -4726.59 | -6746.96 | 0 | 0 | 0 |
| ITIC | Investors Title Co | 0.11 | 3.52 | -0.57 | 5.46 | -8.71 | 4.58 | 87 | -8.06 | -8.93 | -11.95 | -8930.47 | -7120.77 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | 0.23 | 0.20 | 1.76 | 3.68 | 2.49 | 11.57 | 81 | -4.90 | -3.86 | -4.68 | -2091.58 | -7128.80 | 0 | 0 | 0 |
| AFG | American Financial Group, | 0.22 | 2.19 | 5.34 | 2.92 | 0.35 | 11.70 | 82 | -0.48 | -1.16 | -3.09 | -3561.84 | -7185.47 | 0 | 0 | 1.86566 |
| CMU | MFS High Yield Municipal | -2.21 | -3.65 | -8.90 | -8.15 | -4.73 | -0.45 | 74 | 16.89 | 22.44 | 14.53 | 315.20 | -7338.06 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | -1.80 | 2.41 | -24.18 | -4.51 | -25.86 | 3.24 | 48 | -13.95 | -22.40 | -13.65 | 175.66 | -7383.00 | 0 | 0 | 3.61779 |
| PMO | Putnam Municipal Opportun | -0.10 | -1.15 | -1.15 | -4.55 | -0.19 | 4.68 | 67 | 0.29 | 3.67 | 6.38 | -687.68 | -7457.77 | 0 | 0 | 0 |
| DGICA | Donegal Group Inc | 0.69 | 2.81 | -0.96 | -0.79 | -10.09 | -14.09 | 65 | -36.99 | -13.50 | -19.18 | -4085.37 | -7518.46 | 0 | 0 | 2.84934 |
| NZF | Nuveen Municipal Credit I | -0.16 | -0.32 | -2.30 | -4.80 | -2.07 | 5.04 | 68 | -0.17 | 1.13 | 4.84 | -1886.64 | -7548.30 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | -0.40 | -0.99 | -1.67 | -5.04 | -1.77 | 5.83 | 72 | -0.08 | 1.95 | 5.30 | -189.03 | -7618.89 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | 4.68 | 19.33 | 11.87 | 2.29 | -32.45 | 0.00 | 88 | -14.53 | -14.97 | -23.50 | -8781.38 | -7670.59 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | -0.48 | -1.12 | -0.32 | -4.05 | 1.15 | 5.84 | 66 | 0.55 | 6.03 | 8.59 | -1891.71 | -7679.25 | 0 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | 2.44 | 4.07 | -0.67 | 0.19 | 5.91 | 5.42 | 77 | -0.15 | -1.01 | -2.47 | -878.93 | -7682.29 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | 0.98 | 5.16 | 8.29 | 6.11 | 8.05 | 4.65 | 88 | -0.60 | -2.44 | -2.15 | -2813.27 | -7694.41 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | -0.21 | 0.10 | -1.34 | -4.02 | 0.00 | 4.84 | 79 | 0.50 | 2.76 | 4.63 | 185.71 | -7697.94 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -0.28 | -1.75 | -1.02 | -4.23 | -1.02 | 4.62 | 65 | 0.07 | 1.82 | 5.36 | -2299.39 | -7774.39 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | -0.17 | -0.50 | -1.48 | -5.50 | 0.00 | 5.25 | 62 | 5.58 | 9.31 | 9.89 | 153.10 | -7909.83 | 0 | 0 | 0 |
| NEWT | NewtekOne, Inc. Common St | 0.23 | 4.81 | 4.32 | 4.56 | 36.87 | 23.28 | 81 | -0.03 | 1.58 | 6.27 | -1238.03 | -7982.93 | 0 | 0 | 21.6056 |
| FMN | Federated Hermes Premier | 0.18 | -0.18 | -0.27 | -1.94 | -0.63 | 5.30 | 71 | -0.24 | 0.56 | 3.92 | -203.48 | -8012.54 | 0 | 0 | 0 |
| LC | LendingClub Corporation | -0.76 | 1.09 | -9.79 | -5.74 | -1.25 | 59.51 | 69 | -7.85 | -6.05 | -6.00 | -10823.60 | -8206.42 | 0 | 0 | 2.62013 |
| SRV | NXG Cushing Midstream Ene | 0.60 | -0.89 | 8.75 | 13.58 | 13.06 | 21.31 | 45 | 8.38 | 6.89 | 12.56 | -727.42 | -8288.27 | 0 | 0 | 0 |
| NPV | Nuveen Virginia Quality M | -0.18 | -0.88 | -2.61 | -4.00 | 0.00 | 0.99 | 78 | 1.48 | 1.53 | 3.46 | -448.02 | -8320.78 | 0 | 0 | 0 |
| NMIH | NMI Holdings Inc. Class A | -1.28 | 0.53 | -8.15 | -5.05 | 2.33 | 0.32 | 86 | -0.83 | -1.87 | -1.11 | -1433.78 | -8415.25 | 0 | 0 | 1.36352 |
| CHCO | City Holding Co | 0.43 | 2.47 | -0.34 | 1.05 | 4.62 | 4.07 | 92 | 1.68 | 1.19 | -0.27 | 11.96 | -8473.00 | 0 | 0 | 11.7184 |
| SFNC | Simmons First National Co | 0.33 | 4.05 | 1.52 | 0.57 | 21.66 | 12.55 | 92 | 6.23 | 5.47 | 5.78 | -178.51 | -8646.58 | 0 | 0 | 5.09648 |
| FDBC | Fidelity D & D Bancorp, I | -0.24 | 1.19 | -1.74 | -0.59 | 6.35 | 11.40 | 83 | 2.24 | 3.34 | 4.12 | -431.53 | -8651.57 | 0 | 0 | 0 |
| MSB | Mesabi Trust | 0.04 | -7.84 | -3.48 | -15.97 | -25.39 | 1.44 | 48 | -2.91 | -3.45 | -1.48 | -3986.08 | -8703.97 | 0 | 0 | 0 |
| RJF | Raymond James Financial, | -1.09 | -2.39 | -1.96 | -5.80 | -4.63 | 1.32 | 65 | -10.87 | -10.90 | -8.97 | -8217.37 | -8857.06 | 0 | 0 | 3.17231 |
| LGI | Lazard Global Total Retur | 1.01 | 2.10 | 2.69 | -8.18 | 8.13 | 11.15 | 58 | -2.75 | -2.01 | 4.82 | -10862.44 | -8860.07 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | 0.35 | -0.68 | -0.34 | -6.94 | -1.36 | 6.47 | 74 | 0.37 | 6.54 | 12.04 | -539.12 | -9018.90 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | 0.36 | -0.09 | -1.48 | -4.56 | -1.91 | 5.12 | 63 | -0.33 | 1.47 | 5.57 | -955.70 | -9066.64 | 0 | 0 | 0 |
| NBTB | NBT Bancorp Inc | 0.64 | 4.01 | 6.03 | 3.17 | 15.78 | 8.42 | 94 | 3.96 | 3.35 | 2.37 | -2759.71 | -9152.33 | 0 | 0 | 2.35309 |
| FHB | First Hawaiian, Inc. Comm | 0.41 | 3.26 | 3.26 | 5.33 | 13.20 | 16.04 | 95 | 0.79 | 0.32 | 0.05 | -323.67 | -9199.01 | 0 | 0 | 6.23727 |
| EDF | Virtus Stone Harbor Emerg | -1.13 | 0.96 | 3.33 | 3.74 | 8.21 | 7.11 | 82 | 1.08 | 1.74 | 4.38 | 731.90 | -9247.38 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | -0.39 | -1.34 | -2.65 | -1.63 | 1.38 | 5.22 | 73 | 8.86 | 11.90 | 8.94 | -198.42 | -9269.96 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | -0.76 | 1.76 | -1.08 | -9.53 | 7.76 | 6.77 | 87 | 2.65 | 1.71 | 2.81 | -909.36 | -9480.68 | 0 | 0 | 7.79916 |
| NVG | Nuveen AMT-Free Municipal | -0.41 | -0.97 | -2.93 | -8.10 | -2.23 | 4.26 | 65 | 0.28 | 3.35 | 7.66 | -825.07 | -9486.37 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | -0.25 | 4.92 | -1.89 | -2.33 | 17.70 | 17.01 | 88 | 3.86 | 3.26 | 3.37 | -4328.34 | -9492.99 | 0 | 0 | 3.26829 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.29 | 2.72 | -1.55 | 2.14 | 17.32 | 13.54 | 92 | 7.40 | 6.88 | 9.19 | 423.79 | -9497.28 | 0 | 0 | 1.45384 |
| GDOT | Green Dot Corporation | -0.39 | 1.82 | 5.41 | 9.35 | 19.74 | 42.57 | 67 | -2.64 | -2.71 | -2.34 | -3789.72 | -9583.77 | 0 | 0 | 2.97902 |
| NIE | Virtus Equity & Convertib | 0.80 | -0.34 | 3.14 | 4.11 | 7.51 | 15.89 | 80 | -3.90 | -3.51 | -5.05 | -3253.54 | -9589.36 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | 2.27 | 1.28 | 2.02 | 0.56 | 3.44 | 10.39 | 79 | -8.00 | -7.12 | -10.49 | -5395.58 | -9602.02 | 0 | 0 | 0 |
| RBCAA | Republic Bancorp Inc/KY | 1.43 | 5.39 | 8.39 | 11.73 | 20.93 | 10.95 | 91 | 3.15 | 2.36 | 0.38 | 428.98 | -9716.24 | 0 | 0 | 2.07257 |
| UMBF | UMB Financial Corp | 0.59 | 5.05 | 7.14 | 5.84 | 25.82 | 27.92 | 89 | 3.36 | 3.39 | 5.60 | -797.90 | -9845.79 | 0 | 0 | 2.18469 |
| RGA | Reinsurance Group of Amer | 0.49 | 2.39 | 2.92 | -2.38 | 14.53 | 5.60 | 75 | 9.27 | 7.22 | 7.30 | -2062.86 | -9852.27 | 0 | 0 | 1.77554 |
| FMAO | Farmers & Merchants Banco | 0.98 | 5.26 | 4.47 | 1.35 | 20.27 | 12.99 | 79 | 5.89 | 5.38 | 6.18 | -3607.95 | -9856.00 | 0 | 0 | 0 |
| EFSC | Enterprise Financial Serv | 0.43 | 4.08 | 3.16 | 2.86 | 15.51 | 14.29 | 95 | 2.75 | 1.92 | 2.36 | -671.33 | -10089.54 | 0 | 0 | 2.59125 |
| BHF | Brighthouse Financial, In | 0.32 | 0.27 | 1.08 | 4.15 | -4.51 | 7.51 | 72 | 2.08 | 2.90 | 5.09 | -640.37 | -10185.55 | 0 | 0 | 4.03331 |
| COLB | Columbia Banking Systems | -0.17 | 2.95 | 1.37 | -3.14 | 12.32 | 25.08 | 76 | 6.90 | 9.29 | 16.15 | -531.25 | -10225.87 | 0 | 0 | 2.78971 |
| EOT | EATON VANCE NATIONAL MUNI | -0.33 | -1.01 | -2.69 | -4.36 | -1.54 | 2.77 | 52 | 1.03 | 9.98 | 13.35 | -3696.92 | -10530.48 | 0 | 0 | 0 |
| PRK | Park National Corporation | 0.18 | 3.18 | -1.64 | -1.50 | 12.16 | 3.88 | 95 | 3.91 | 2.42 | 2.51 | 253.64 | -10551.55 | 150 | 0 | 12.4313 |
| VMO | Invesco Municipal Opportu | -0.42 | -0.31 | -1.66 | -4.90 | -1.04 | 4.17 | 76 | 0.43 | 3.39 | 6.30 | -196.48 | -10602.71 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | -0.26 | -0.76 | -0.93 | -2.25 | -0.76 | 9.22 | 63 | 0.27 | 3.51 | 9.31 | -2332.25 | -10668.80 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | 1.19 | 4.00 | 1.79 | -5.31 | 12.13 | 7.00 | 89 | 6.44 | 7.38 | 9.90 | -1143.22 | -11146.71 | 0 | 0 | 1.71002 |
| SBSI | Southside Bancshares Inc | 0.70 | 3.19 | 0.46 | 2.30 | 15.85 | 14.96 | 93 | 9.05 | 8.73 | 11.70 | -241.92 | -11353.68 | 0 | 0 | 5.22576 |
| CBU | Community Bank System | -0.89 | 2.33 | 1.35 | 0.25 | 16.42 | 11.95 | 93 | 2.86 | 2.60 | 4.26 | -2062.85 | -11472.51 | 0 | 0 | 4.57595 |
| LNC | Lincoln National Corp. | 1.41 | 4.68 | -2.68 | -2.41 | -9.85 | 10.30 | 53 | -15.07 | -8.45 | -15.31 | -7143.98 | -11629.96 | 0 | 0 | 2.53473 |
| ACGL | Arch Capital Group Ltd | -0.73 | 2.29 | -0.06 | -3.53 | 5.44 | 3.53 | 86 | 8.97 | 9.42 | 9.35 | -3361.55 | -11713.36 | 0 | 0 | 1.46358 |
| KFFB | Kentucky First Federal Ba | -4.03 | -0.23 | -9.21 | -1.61 | 30.40 | 0.00 | 50 | 10.52 | 41.84 | 57.62 | -3210.46 | -11930.06 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | 0.00 | 4.53 | 0.18 | -6.75 | 7.34 | 10.53 | 87 | 5.88 | 8.34 | 17.71 | -465.17 | -12088.31 | 0 | 0 | 0 |
| VCTR | Victory Capital Holdings, | 2.64 | 0.44 | 15.47 | 19.52 | 36.22 | 39.20 | 52 | 3.97 | 3.92 | 8.95 | -1879.29 | -12118.26 | 0 | 0 | 4.78747 |
| DSM | BNY Mellon Strategic Muni | 0.00 | -0.83 | -0.17 | -3.15 | 1.35 | 6.01 | 75 | 1.14 | 5.49 | 7.52 | -483.83 | -12142.75 | 0 | 0 | 0 |
| KINS | Kingstone Companies, Inc. | 2.57 | 8.33 | -9.15 | -4.88 | 11.90 | 0.19 | 71 | -3.40 | -4.81 | -5.35 | -1515.60 | -12199.36 | 0 | 0 | 0 |
| FRME | First Merchants Corp | 0.30 | 2.89 | 1.62 | -2.00 | 13.77 | 6.57 | 96 | 6.29 | 4.96 | 4.55 | -859.63 | -12209.23 | 0 | 0 | 2.33275 |
| NWBI | Northwest Bancshares, Inc | 0.58 | 4.25 | 5.20 | 8.21 | 23.19 | 13.48 | 96 | 7.51 | 5.38 | 4.31 | -846.80 | -12348.85 | 0 | 0 | 11.0385 |
| LOB | Live Oak Bancshares, Inc. | 1.00 | 5.23 | -0.05 | -4.95 | 25.37 | 39.23 | 94 | 3.72 | 4.07 | 8.18 | -911.24 | -12506.84 | 0 | 0 | 4.58306 |
| OCFC | OceanFirst Financial Corp | 0.00 | 3.30 | -1.47 | -1.26 | 6.52 | 10.85 | 92 | 1.87 | 2.26 | 1.99 | -1618.31 | -12911.39 | 0 | 0 | 1.1931 |
| UTF | Cohen & Steers Infrastru | 0.15 | 0.26 | 2.36 | -0.19 | 13.07 | 4.75 | 84 | 11.38 | 5.30 | 9.21 | -123.53 | -12922.17 | 150 | 0 | 0 |
| RILY | B. RILEY FINANCIAL, INC. | 7.40 | 12.76 | 32.98 | 50.52 | 137.38 | 236.42 | 63 | 41.50 | 27.96 | 47.27 | -5534.17 | -12968.38 | 0 | 0 | 19.9689 |
| CNFR | Conifer Holdings, Inc | 24.38 | 15.62 | 94.56 | 100.00 | 129.09 | 0.00 | 45 | 27.46 | 22.88 | 12.84 | -1347.14 | -13078.29 | 0 | 0 | 0 |
| BCBP | BCB Bancorp Inc (NJ) | 0.10 | 3.05 | -1.90 | 18.77 | 30.28 | 20.52 | 90 | 12.97 | 9.26 | 8.10 | -14158.70 | -13166.19 | 150 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -0.34 | -0.29 | -2.87 | -3.68 | -2.84 | 2.97 | 65 | 2.35 | 5.89 | 7.41 | 541.70 | -13204.49 | 0 | 0 | 0 |
| MRBK | Meridian Corporation | 0.81 | 1.98 | -5.05 | -12.37 | 20.79 | 27.66 | 97 | 57.42 | 55.71 | 71.07 | 168.21 | -13218.61 | 0 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | 0.57 | 4.97 | 0.16 | 5.69 | 25.00 | 23.21 | 91 | 8.10 | 8.65 | 10.11 | -3470.26 | -13229.42 | 0 | 0 | 1.38585 |
| HEQ | John Hancock Diversified | 0.26 | 2.64 | 0.34 | 1.39 | 8.78 | 10.43 | 63 | 1.47 | 2.72 | 11.32 | -211.99 | -13461.02 | 0 | 0 | 0 |
| HBNC | Horizon Bancorp, Inc. Com | 0.49 | 4.66 | 3.31 | 4.48 | 17.03 | 22.07 | 94 | 4.34 | 5.27 | 8.41 | -976.33 | -13473.48 | 150 | 0 | 4.84728 |
| RQI | COHEN & STEERS QUALITY IN | 0.30 | 3.02 | 2.07 | 0.91 | 15.83 | 9.45 | 86 | 1.28 | 1.44 | 5.63 | -5726.89 | -13608.34 | 0 | 0 | 0 |
| ATLC | Atlanticus Holdings Corpo | -0.22 | 5.77 | 3.40 | 51.38 | 52.20 | 64.30 | 85 | 0.57 | -1.00 | -3.39 | -1176.05 | -13648.15 | 0 | 0 | 0 |
| BSRR | Sierra Bancorp | 0.63 | 3.30 | 6.15 | 3.27 | 32.39 | 39.95 | 91 | 20.59 | 22.63 | 34.19 | -490.99 | -13818.03 | 150 | 0 | 0 |
| CVBF | CVB Financial Corp | 0.10 | 3.99 | 1.30 | 1.70 | 9.07 | 6.67 | 90 | 3.24 | 3.18 | 2.73 | -106.71 | -13981.27 | 0 | 0 | 6.92161 |
| FCBC | First Community Bankshare | 0.02 | 2.92 | -0.35 | 4.00 | 33.80 | 10.88 | 89 | 42.04 | 20.04 | 16.64 | -1565.47 | -14023.41 | 150 | 0 | 2.83358 |
| BHB | Bar Harbor Bankshares | 0.70 | 3.64 | 0.67 | 2.60 | 19.57 | 17.79 | 95 | 11.65 | 11.79 | 14.30 | 170.37 | -14110.60 | 0 | 0 | 1.66529 |
| TOWN | Towne Bank | -0.06 | 2.70 | -1.73 | -2.34 | 7.12 | 0.00 | 81 | 0.74 | -0.15 | -1.32 | -611.54 | -14380.04 | 0 | 0 | 1.54675 |
| PRAA | PRA Group, Inc. | 0.55 | -3.56 | -30.87 | 15.39 | -9.75 | 7.82 | 83 | 9.18 | 15.28 | 21.29 | 182.92 | -14432.71 | 0 | 0 | 3.61806 |
| AFL | Aflac Inc. | 0.50 | 0.86 | 2.78 | 3.37 | 7.69 | 13.78 | 83 | 2.67 | 4.31 | 6.07 | -329.76 | -14670.18 | 0 | 0 | 3.43278 |
| INTL | Main International ETF | 0.99 | 2.20 | 1.83 | -0.13 | 11.95 | 23.67 | 77 | 6.07 | 13.01 | 36.49 | -471.60 | -14931.15 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | 0.31 | 1.81 | -3.24 | 1.93 | 11.33 | 25.99 | 86 | 0.59 | -1.70 | -3.67 | -1086.09 | -14951.87 | 0 | 0 | 3.96168 |
| WABC | Westamerica Bancorporatio | 0.04 | 3.14 | 0.82 | 6.14 | 19.16 | 12.79 | 88 | 25.00 | 12.72 | 11.83 | -1194.67 | -14984.92 | 150 | 0 | 1.46438 |
| ONB | Old National Bancorp | 0.21 | 2.28 | 1.97 | -3.29 | 17.28 | 15.24 | 90 | 3.68 | 3.50 | 6.49 | -326.94 | -15031.34 | 0 | 0 | 3.65804 |
| LEO | BNY Mellon Strategic Muni | -0.32 | -0.48 | -0.95 | -3.85 | 0.00 | 7.02 | 73 | 3.51 | 7.60 | 10.06 | 48.39 | -15045.48 | 0 | 0 | 0 |
| EQBK | Equity Bancshares, Inc. | -0.07 | 3.37 | 0.93 | -0.31 | 10.61 | 16.11 | 94 | 8.81 | 12.72 | 18.42 | -947.81 | -15197.63 | 125 | 0 | 2.487 |
| CBAN | Colony Bankcorp Inc. | 0.35 | 2.70 | -0.50 | -3.84 | 22.46 | 28.59 | 93 | 50.46 | 41.77 | 50.39 | 176.57 | -15250.45 | 0 | 0 | 0 |
| WAFD | Washington Federal Inc | 0.00 | 3.29 | 0.71 | 8.81 | 13.48 | 23.35 | 84 | 6.54 | 7.96 | 12.15 | -5150.32 | -15451.11 | 0 | 0 | 3.67516 |
| HCI | HCI Group, Inc. | 0.17 | 1.32 | 1.04 | -6.89 | -8.50 | -3.37 | 55 | -27.63 | -16.57 | -15.07 | -4028.30 | -15605.54 | 0 | 0 | 17.4866 |
| HFWA | Heritage Financial Corp | -0.11 | 4.26 | 2.53 | -0.99 | 22.20 | 17.24 | 92 | 18.13 | 17.26 | 19.45 | -439.40 | -15787.35 | 0 | 0 | 3.20871 |
| RNST | Renasant Corporation | 0.12 | 5.21 | 4.63 | 3.11 | 22.31 | 18.54 | 92 | 4.79 | 4.37 | 7.71 | -385.97 | -15908.12 | 0 | 0 | 3.65397 |
| IBOC | International Bancshares | -0.83 | 1.40 | 0.72 | 1.48 | 11.78 | 13.26 | 88 | 2.56 | 3.31 | 4.69 | -498.41 | -15930.31 | 0 | 0 | 2.79734 |
| COHN | Cohen & Company Inc | -3.73 | -8.83 | -50.46 | -27.30 | -24.80 | 26.05 | 56 | 15.04 | 20.45 | 47.31 | -3990.70 | -15944.63 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -0.46 | 0.72 | 6.87 | 8.13 | 23.53 | 51.46 | 41 | 3.77 | 18.62 | 38.68 | -3947.70 | -16149.30 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | -0.08 | 1.47 | 0.31 | -7.23 | -1.90 | 9.76 | 61 | 0.25 | 2.77 | 10.04 | -2653.56 | -16210.35 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | 1.01 | 3.38 | -8.14 | -1.28 | 2.75 | 12.05 | 74 | 2.99 | 5.96 | 12.65 | -486.16 | -16238.86 | 0 | 0 | 1.49269 |
| CIA | Citizens, Inc. | 2.92 | -5.36 | -13.49 | -14.09 | -13.64 | 29.66 | 95 | 3.85 | 2.79 | 6.43 | -1629.94 | -16747.17 | 0 | 0 | 0 |
| STBA | S&T Bancorp Inc | 0.04 | 3.88 | 4.07 | 2.30 | 18.65 | 21.47 | 96 | 17.07 | 18.42 | 22.37 | 405.74 | -16824.64 | 0 | 0 | 4.27477 |
| FRBA | First Bank | 0.84 | 4.97 | -5.51 | -4.64 | 3.72 | 5.47 | 97 | 3.41 | 3.31 | 3.78 | -476.73 | -16999.14 | 0 | 0 | 2.40496 |
| CCD | Calamos Dynamic Convertib | 2.53 | 0.91 | 0.16 | 5.51 | 18.77 | 13.27 | 79 | 5.76 | 7.56 | 7.96 | 173.54 | -17305.85 | 0 | 0 | 0.79186 |
| BMRC | Bank of Marin Bancorp | 1.16 | 3.23 | 1.43 | -0.62 | 4.54 | 25.37 | 94 | 4.13 | 5.65 | 10.37 | -462.58 | -17335.84 | 150 | 0 | 8.10202 |
| ALL | The Allstate Corporation | -3.40 | -1.35 | 0.73 | 0.79 | 2.15 | 4.45 | 75 | 6.18 | 6.56 | 8.10 | 923.79 | -17375.71 | 0 | 0 | 1.72872 |
| BUI | BlackRock Utilities, Infr | 0.86 | 2.74 | 2.33 | -7.38 | 8.62 | 16.07 | 70 | 3.27 | 4.45 | 18.73 | -933.21 | -17408.91 | 0 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | 0.59 | 3.62 | 0.55 | 6.93 | 25.58 | 44.26 | 91 | 28.51 | 26.28 | 46.82 | 296.06 | -17463.67 | 0 | 0 | 1.55248 |
| FFIC | Flushing Financial Corp | -0.13 | 3.44 | -0.68 | -1.91 | 5.00 | 30.31 | 93 | 13.88 | 16.49 | 26.47 | -327.59 | -17477.72 | 0 | 0 | 2.65447 |
| KFS | Kingsway Financial Servic | -0.28 | -5.71 | -7.58 | -10.21 | -15.04 | 4.17 | 87 | -30.98 | -28.71 | -24.87 | -13377.26 | -17603.88 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | -0.79 | 1.58 | -1.80 | -5.30 | 7.91 | 8.12 | 73 | 12.36 | 16.26 | 15.39 | -631.31 | -17611.72 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | -0.77 | -0.66 | -1.42 | -2.06 | -0.55 | 6.62 | 70 | 5.42 | 11.95 | 12.61 | 291.33 | -17616.09 | 0 | 0 | 0 |
| MBWM | Mercantile Bank Corp | 1.12 | 5.45 | 3.89 | -1.35 | 19.71 | 18.15 | 90 | 19.84 | 18.14 | 24.19 | -171.76 | -17736.09 | 0 | 0 | 1.80575 |
| HMN | Horace Mann Educators Cor | 1.88 | 5.91 | 4.63 | 9.46 | 4.56 | 10.45 | 86 | -0.54 | -2.36 | -5.03 | 179.32 | -17761.90 | 0 | 0 | 2.53766 |
| EVR | Evercore Inc. | 2.58 | 3.81 | 0.57 | 5.91 | 13.41 | 54.53 | 94 | 0.32 | -1.53 | -1.05 | -1170.05 | -17917.84 | 0 | 0 | 4.11094 |
| CNOB | Center Bancorp Inc | -0.33 | 2.87 | 4.38 | 7.20 | 26.92 | 29.94 | 87 | 14.68 | 15.88 | 21.02 | 670.18 | -17966.92 | 0 | 0 | 1.38886 |
| FMBH | First Mid Bancshares, Inc | 1.13 | 4.71 | 1.60 | 2.31 | 21.32 | 22.13 | 95 | 15.24 | 15.52 | 23.39 | -410.79 | -18043.39 | 0 | 0 | 2.51231 |
| BUSE | First Busey Corporation C | 0.19 | 3.99 | 2.52 | 3.43 | 19.29 | 22.78 | 93 | 20.17 | 18.83 | 23.41 | -824.75 | -18066.63 | 0 | 0 | 4.49555 |
| BTO | John Hancock Financial Op | 0.50 | 2.82 | 0.50 | -2.67 | 12.57 | 7.81 | 91 | 3.81 | 2.49 | 2.98 | -336.07 | -18144.50 | 0 | 0 | 0 |
| AXS | Axis Capital Holders Limi | 0.15 | 1.62 | 1.40 | -3.74 | 1.37 | -0.29 | 62 | 1.50 | 2.06 | 2.32 | -660.89 | -18168.48 | 0 | 0 | 1.34269 |
| BWFG | Bankwell Financial Group | 1.50 | 4.38 | 4.37 | 8.98 | 19.17 | 54.16 | 97 | 29.82 | 43.48 | 78.62 | 0.00 | -18170.23 | 150 | 0 | 0 |
| TEI | Templeton Emerging Market | -0.96 | -0.64 | -4.01 | -9.33 | -2.05 | 13.09 | 71 | -1.36 | -0.99 | 10.19 | -1367.23 | -18220.68 | 0 | 0 | 0 |
| GABC | German American Bancorp, | 0.74 | 4.18 | -0.34 | 1.81 | 14.19 | 12.94 | 94 | 12.39 | 11.43 | 13.57 | 180.54 | -18431.59 | 0 | 0 | 7.35858 |
| VIRT | Virtu Financial, Inc. Cla | -1.90 | -3.19 | 8.70 | 26.38 | 55.88 | 27.08 | 96 | 41.53 | 15.93 | 15.80 | 0.00 | -18549.08 | 0 | 0 | 2.65308 |
| CHY | Calamos Convertible and H | 2.67 | 1.04 | 3.17 | 5.14 | 14.96 | 22.04 | 78 | 0.67 | 4.17 | 11.13 | -1108.52 | -18638.65 | 0 | 0 | 2.12322 |
| BOH | Bank of Hawaii Corp. | -0.13 | 3.17 | 1.35 | -0.72 | 22.48 | 15.92 | 92 | 22.73 | 19.99 | 18.84 | 170.16 | -18692.97 | 0 | 0 | 19.2576 |
| HIFS | Hingham Institution for S | 2.75 | 7.85 | -0.43 | -5.92 | 9.66 | 11.03 | 95 | 5.39 | 6.10 | 7.52 | -509.32 | -18768.01 | 0 | 0 | 14.6992 |
| PFG | Principal Financial Group | 1.08 | 3.37 | 4.61 | 6.58 | 25.04 | 34.33 | 77 | 13.81 | 17.29 | 28.29 | -663.48 | -18828.60 | 150 | 0 | 2.79668 |
| EGBN | Eagle Bancorp Inc | 1.09 | 6.58 | -0.84 | -0.95 | 53.05 | 47.68 | 93 | 47.69 | 39.61 | 40.92 | -917.58 | -19055.06 | 0 | 0 | 7.63312 |
| SBCF | Seacoast Banking Corp of | -0.39 | 2.35 | -2.40 | -7.29 | 2.66 | 23.48 | 88 | 3.36 | 5.42 | 11.92 | -878.23 | -19162.68 | 0 | 0 | 3.9182 |
| CBFV | CB Financial Services, In | 1.37 | 3.07 | 6.86 | 5.62 | 9.54 | 36.96 | 75 | 11.35 | 18.15 | 21.77 | -231.04 | -19220.10 | 0 | 0 | 0 |
| ASB | Associated Banc-Corp | 0.21 | 3.05 | 2.56 | -0.11 | 13.47 | 21.53 | 88 | 4.15 | 4.67 | 8.02 | -300.83 | -19540.12 | 150 | 0 | 3.08302 |
| THG | The Hanover Insurance Gro | 0.52 | 0.48 | 10.16 | 9.16 | 9.43 | 17.22 | 77 | 0.67 | 0.20 | 0.65 | -558.79 | -19641.49 | 0 | 0 | 1.74356 |
| TFSL | TFS Financial Corporation | 0.83 | 3.59 | 8.04 | 9.83 | 17.05 | 20.15 | 88 | 5.66 | 7.68 | 10.66 | -516.57 | -19976.73 | 150 | 0 | 7.85834 |
| WASH | Washington Trust Bancorp | 0.65 | 4.56 | 4.93 | -7.89 | 20.77 | 14.69 | 94 | 33.60 | 28.12 | 28.61 | -803.89 | -20365.48 | 0 | 0 | 4.32589 |
| FFBC | First Financial Bancorp | 0.72 | 3.44 | 0.33 | 4.35 | 29.73 | 26.67 | 89 | 23.02 | 21.55 | 24.91 | -307.63 | -20462.17 | 0 | 0 | 2.52923 |
| FCF | First Commonwealth Financ | 0.21 | 3.77 | 0.64 | 3.54 | 20.51 | 20.13 | 97 | 14.53 | 12.85 | 18.12 | 66.05 | -20493.68 | 150 | 0 | 1.87329 |
| INDB | Independent Bank Corp/MA | -0.34 | 3.45 | 1.17 | -4.12 | 17.07 | 28.01 | 95 | 14.61 | 20.90 | 42.73 | -623.34 | -20586.56 | 0 | 0 | 2.70309 |
| EVT | Eaton Vance Tax-Advantage | 0.08 | 1.31 | 2.69 | -0.04 | 12.65 | 14.16 | 74 | 0.49 | 2.90 | 13.94 | -1479.57 | -20598.67 | 0 | 0 | 0 |
| WSBC | WesBanco Inc | 1.32 | 4.69 | 1.76 | -4.58 | 13.81 | 11.97 | 94 | 12.94 | 12.18 | 15.05 | -1.36 | -20725.22 | 0 | 0 | 2.71326 |
| CHI | Calamos Convertible Oppor | 2.25 | 1.66 | 2.00 | 6.51 | 16.75 | 20.29 | 81 | 6.96 | 8.26 | 14.75 | -725.40 | -20732.89 | 0 | 0 | 2.0484 |
| TCBK | Trico Bancshares | 0.40 | 4.10 | 2.98 | 2.07 | 12.34 | 27.03 | 92 | 12.01 | 16.62 | 33.21 | -175.58 | -20958.93 | 0 | 0 | 4.89284 |
| NRIM | Northrim BanCorp Inc | -0.04 | 4.52 | 0.12 | -0.45 | 6.57 | 10.51 | 90 | -0.75 | -1.29 | -0.87 | -2194.13 | -21165.02 | 0 | 0 | 1.45744 |
| KRNY | Kearny Financial Corporat | -0.24 | 4.19 | 5.39 | 2.88 | 28.48 | 33.28 | 94 | 19.15 | 21.03 | 25.87 | 537.41 | -21244.73 | 150 | 0 | 3.3927 |
| ZION | Zions Bancorporation N.A. | 0.13 | 3.62 | 0.73 | 0.23 | 22.53 | 32.48 | 88 | 10.20 | 8.79 | 16.76 | -364.42 | -21385.44 | 0 | 0 | 7.75762 |
| ACNB | ACNB Corp | 1.07 | 5.25 | 11.62 | 6.23 | 18.46 | 27.32 | 97 | 8.62 | 12.84 | 25.25 | -547.94 | -21536.89 | 150 | 0 | 2.26394 |
| CAC | Camden National Corporati | 0.45 | 4.39 | -0.52 | 2.45 | 28.56 | 23.98 | 94 | 34.03 | 28.81 | 24.80 | 297.65 | -21557.37 | 0 | 0 | 6.65447 |
| QCRH | QCR Holdings Inc | -0.25 | 4.00 | 3.04 | 1.55 | 19.07 | 32.44 | 95 | 18.93 | 22.50 | 40.82 | -324.17 | -21592.62 | 0 | 0 | 1.66781 |
| MSBI | Midland States Bancorp, I | 0.44 | 3.88 | 10.32 | 19.76 | 80.14 | 61.57 | 97 | 42.25 | 27.82 | 29.98 | -1550.22 | -21762.96 | 150 | 0 | 2.93602 |
| EWBC | East-West Bancorp Inc | -0.24 | 3.01 | 0.27 | 5.58 | 20.19 | 35.66 | 89 | 6.12 | 7.24 | 16.53 | -458.40 | -21778.56 | 0 | 0 | 3.22171 |
| NFBK | Northfield Bancorp, Inc. | 0.07 | 1.14 | 3.05 | 4.72 | 38.67 | 23.05 | 95 | 83.17 | 33.74 | 30.15 | 287.62 | -21789.81 | 0 | 0 | 3.85689 |
| SCHW | The Charles Schwab Corpor | 0.33 | -0.52 | 2.16 | -7.29 | -2.41 | 3.23 | 66 | 0.06 | -0.20 | 1.18 | -825.47 | -21820.12 | 0 | 0 | 1.83254 |
| SMBC | Southern Missouri Bancorp | 1.06 | 4.02 | 3.02 | 7.36 | 30.39 | 30.24 | 93 | 46.08 | 28.59 | 32.90 | 279.67 | -21943.17 | 0 | 0 | 2.18575 |
| CIVB | Civista Bancshares, Inc. | 1.91 | 5.90 | 2.85 | 4.99 | 20.31 | 13.20 | 90 | 5.07 | 6.55 | 5.17 | -267.11 | -21988.20 | 0 | 0 | 3.45611 |
| HAFC | Hanmi Financial Corp | 0.80 | 4.23 | 0.63 | 11.23 | 15.42 | 31.54 | 87 | 2.35 | 3.69 | 7.59 | 170.84 | -22033.40 | 0 | 0 | 2.29313 |
| CNO | CNO Financial Group, Inc. | 0.32 | 1.20 | 8.40 | 10.01 | 19.44 | 25.41 | 76 | 2.43 | 5.98 | 8.59 | -672.17 | -22072.62 | 0 | 0 | 2.37529 |
| FNLC | First Bancorp, Inc. (ME) | 0.03 | 3.42 | -1.20 | 0.42 | 15.96 | 18.55 | 85 | 30.17 | 22.07 | 27.38 | 171.14 | -22135.28 | 0 | 0 | 0 |
| BY | Byline Bancorp, Inc. Comm | 0.67 | 3.61 | 0.00 | 1.54 | 23.52 | 24.69 | 95 | 31.53 | 27.34 | 36.02 | 172.57 | -22219.78 | 0 | 0 | 3.47526 |
| WTFC | Wintrust Financial Corp | -0.16 | 3.45 | 1.12 | -1.72 | 17.06 | 26.61 | 86 | 6.48 | 7.27 | 18.92 | -1010.59 | -22290.18 | 0 | 0 | 2.86243 |
| PEBO | Peoples Bancorp Inc/OH | 0.76 | 4.81 | 1.44 | 4.21 | 21.60 | 16.14 | 87 | 26.41 | 19.13 | 16.97 | -317.54 | -22478.29 | 150 | 0 | 4.06657 |
| WTBA | West Bancorporation | 0.63 | 4.53 | -1.00 | -4.53 | 11.59 | 21.16 | 87 | 25.72 | 34.58 | 35.01 | -541.63 | -22485.13 | 0 | 0 | 6.76888 |
| GNW | Genworth Financial, Inc. | -0.64 | 1.98 | 4.40 | 6.94 | 9.47 | 32.90 | 87 | 3.12 | 3.96 | 7.22 | -414.68 | -22533.75 | 0 | 0 | 2.32413 |
| GSBC | Great Southern Bancorp In | 1.60 | 5.92 | 6.40 | 11.45 | 24.21 | 25.15 | 95 | 14.02 | 13.54 | 16.29 | 0.00 | -22558.12 | 0 | 0 | 4.63996 |
| LION | Lionsgate Studios Corp. C | 2.46 | 2.14 | 12.95 | 56.48 | 89.02 | 91.83 | 84 | 56.75 | 67.25 | 50.77 | 188.68 | -22576.50 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | -0.05 | 3.63 | -0.14 | -1.11 | 22.99 | 23.91 | 89 | 18.24 | 16.57 | 23.39 | -442.14 | -22596.82 | 0 | 0 | 5.90886 |
| NAZ | Nuveen Arizona Quality Mu | -0.62 | -0.78 | 0.87 | 5.37 | 7.87 | 9.07 | 76 | 8.82 | 11.15 | 10.03 | 188.78 | -22626.79 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | 0.40 | -0.22 | 4.42 | -2.37 | 6.47 | 14.88 | 72 | -4.41 | -8.11 | -4.99 | -5263.78 | -22643.76 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | 0.90 | 4.64 | -8.39 | -8.70 | 9.40 | 13.07 | 96 | 31.06 | 28.30 | 32.92 | 169.06 | -22946.64 | 0 | 0 | 0 |
| FSBC | Five Star Bancorp Common | 0.94 | 3.99 | 3.70 | 5.00 | 26.58 | 49.47 | 95 | 23.36 | 38.55 | 81.17 | 164.65 | -22965.98 | 0 | 0 | 2.84875 |
| IBKR | Interactive Brokers Group | 0.05 | -3.64 | 9.41 | 12.43 | 29.85 | 63.36 | 74 | 6.46 | 9.80 | 18.04 | -748.68 | -23099.89 | 0 | 0 | 1.8557 |
| CFR | Cullen/Frost Bankers Inc. | -0.53 | 3.20 | -1.69 | -3.52 | 14.63 | 9.82 | 91 | 14.43 | 10.42 | 12.06 | 233.63 | -23110.96 | 150 | 0 | 4.00035 |
| RF | Regions Financial Corp. | 0.65 | 3.94 | -0.18 | -5.62 | 14.41 | 29.97 | 88 | 7.09 | 8.22 | 18.84 | -997.59 | -23158.79 | 0 | 0 | 4.7484 |
| SRCE | 1st Source Corp | 0.56 | 3.72 | 1.07 | 6.53 | 22.50 | 20.83 | 97 | 50.97 | 30.18 | 26.72 | 0.00 | -23497.85 | 150 | 0 | 1.30891 |
| FOF | Cohen & Steers Closed End | 1.76 | 1.02 | 0.73 | -3.55 | 7.28 | 16.29 | 73 | 0.61 | 4.74 | 20.83 | -4713.37 | -23503.47 | 0 | 0 | 0 |
| OSBC | Old Second Bancorp Inc | 0.52 | 3.18 | 5.40 | 4.25 | 16.79 | 26.61 | 96 | 18.04 | 24.79 | 32.26 | -400.19 | -23698.19 | 0 | 0 | 1.52721 |
| FITB | Fifth Third Bancorp | 0.61 | 3.82 | -1.01 | -5.41 | 18.51 | 30.78 | 92 | 8.41 | 9.78 | 23.60 | -1339.92 | -23785.64 | 0 | 0 | 2.15766 |
| CPF | Central Pacific Financial | -0.43 | 3.45 | 2.35 | 3.32 | 20.83 | 30.18 | 87 | 16.56 | 20.01 | 29.39 | -455.77 | -23814.44 | 0 | 0 | 2.78301 |
| MPB | Mid Penn Bancorp, Inc. | 0.65 | 4.88 | -1.75 | -2.22 | 15.58 | 19.52 | 94 | 21.15 | 24.34 | 32.91 | -323.75 | -23851.46 | 0 | 0 | 1.4156 |
| SLF | Sun Life Financial Inc. | 0.30 | 1.84 | 2.39 | 12.02 | 24.92 | 16.05 | 85 | 4.15 | 2.96 | 4.16 | -490.11 | -23852.90 | 0 | 0 | 5.12633 |
| UVSP | Univest Financial Corpora | 0.79 | 4.46 | 4.63 | 12.12 | 30.42 | 31.08 | 96 | 24.53 | 25.12 | 24.32 | 0.00 | -23854.16 | 0 | 0 | 1.9274 |
| UBSI | United Bankshares Inc | -0.12 | 3.16 | -0.92 | -1.12 | 21.07 | 19.50 | 94 | 17.48 | 18.40 | 23.69 | -461.78 | -23855.29 | 0 | 0 | 2.28899 |
| FNB | F.N.B. Corp | -0.34 | 2.40 | -0.23 | -2.94 | 11.34 | 26.48 | 89 | 8.55 | 10.63 | 22.26 | -275.48 | -23978.34 | 0 | 0 | 4.07107 |
| CATY | Cathay General Bancorp | 0.09 | 2.95 | 5.28 | 9.21 | 24.03 | 31.04 | 94 | 10.11 | 12.31 | 18.24 | 416.51 | -24182.96 | 0 | 0 | 9.29726 |
| CINF | Cincinnati Financial Corp | -0.09 | 1.17 | 2.37 | 1.92 | 4.16 | 14.91 | 78 | 3.02 | 6.13 | 16.83 | -1056.48 | -24511.21 | 0 | 0 | 2.95725 |
| ENVA | Enova International, Inc. | -2.24 | -1.90 | -3.44 | 8.46 | 32.36 | 74.11 | 81 | 7.64 | 15.00 | 38.20 | -2163.04 | -24697.40 | 0 | 0 | 4.65846 |
| WSBF | Waterstone Financial, Inc | 0.43 | 3.34 | 3.63 | 1.75 | 21.39 | 46.60 | 73 | 83.98 | 113.57 | 116.97 | 295.63 | -24739.36 | 0 | 0 | 1.07418 |
| DCOM | Dime Community Bancshares | 0.30 | 3.28 | 4.51 | 10.62 | 39.91 | 43.89 | 95 | 37.60 | 30.55 | 38.23 | 291.68 | -24890.87 | 0 | 0 | 7.12663 |
| CCNE | CNB Financial Corp/PA | 0.95 | 4.83 | 2.12 | 4.23 | 28.27 | 39.54 | 98 | 47.00 | 52.74 | 51.66 | 0.00 | -25122.15 | 150 | 0 | 1.83828 |
| JEQ | abrdn Japan Equity Fund, | -2.90 | -3.48 | -8.21 | 11.03 | 31.97 | 0.00 | 49 | 52.06 | 107.62 | 87.96 | -2062.54 | -25125.67 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | 1.11 | 4.63 | -2.56 | -0.56 | 11.54 | 17.07 | 91 | 19.14 | 24.35 | 24.68 | -309.03 | -25168.30 | 0 | 0 | 0 |
| BKU | Bankunited, Inc. | 0.09 | 2.45 | 1.40 | -6.37 | 16.29 | 35.11 | 82 | 17.58 | 22.00 | 55.09 | -1021.44 | -25243.05 | 0 | 0 | 6.13901 |
| HIG | The Hartford Financial Se | -0.49 | 1.57 | 1.17 | -3.58 | 2.91 | 4.94 | 75 | 7.60 | 9.78 | 17.89 | -351.84 | -25306.84 | 0 | 0 | 1.28965 |
| CASH | Pathward Financial, Inc. | 0.08 | 3.44 | -6.12 | -12.89 | 22.54 | 5.73 | 89 | 42.35 | 27.08 | 28.30 | 172.86 | -25338.13 | 0 | 0 | 12.8926 |
| BTT | BlackRock Municipal 2030 | 0.00 | 0.67 | -1.14 | -1.14 | 1.71 | 7.35 | 74 | 7.24 | 7.59 | 19.27 | 295.02 | -25406.32 | 0 | 0 | 0 |
| MCB | Metropolitan Bank Holding | 0.48 | 4.79 | 3.74 | 5.79 | 31.08 | 39.92 | 93 | 18.81 | 23.18 | 38.43 | -845.44 | -25566.61 | 0 | 0 | 8.57374 |
| MBIN | Merchants Bancorp Common | 1.11 | 4.89 | -4.94 | 5.87 | 49.55 | 45.35 | 94 | 79.58 | 48.16 | 34.91 | 414.45 | -25981.31 | 0 | 0 | 3.65762 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.40 | 0.53 | 1.87 | 9.09 | 12.30 | 23.29 | 79 | -0.14 | 0.41 | 6.58 | 420.41 | -26069.98 | 0 | 0 | 0 |
| TRST | Trustco Bank Corp NY | 0.32 | 4.26 | 9.30 | 12.41 | 27.05 | 62.34 | 93 | 42.78 | 46.07 | 93.93 | 180.24 | -26205.04 | 0 | 0 | 2.53203 |
| GAIN | Gladstone Investment Corp | 1.42 | 0.18 | 0.98 | 17.18 | 21.06 | 12.14 | 70 | 2.70 | 2.25 | 0.81 | -266.73 | -26262.46 | 0 | 0 | 12.8698 |
| FBNC | First Bancorp/NC | -0.96 | 2.27 | 0.58 | -2.51 | 19.20 | 42.26 | 74 | 21.54 | 25.53 | 43.77 | -886.87 | -26410.72 | 0 | 0 | 4.5232 |
| BANC | Banc of California, Inc. | 0.05 | 2.79 | 0.32 | -4.90 | 11.30 | 36.11 | 87 | 3.78 | 6.35 | 12.28 | -2184.48 | -26463.58 | 0 | 0 | 14.6505 |
| RVT | Royce Value Trust, Inc. | 0.67 | 0.55 | -1.20 | -2.84 | 18.82 | 23.43 | 77 | 8.88 | 13.06 | 34.96 | -626.92 | -26620.74 | 0 | 0 | 0 |
| CTBI | Community Trust Bancorp I | 1.07 | 4.65 | 2.84 | 6.79 | 25.49 | 30.63 | 94 | 27.35 | 24.42 | 34.44 | 307.73 | -26672.76 | 150 | 0 | 1.49068 |
| BCV | Bancroft Fund Ltd. | 1.88 | 0.24 | 4.90 | 9.02 | 16.30 | 42.47 | 70 | 2.05 | 4.87 | 14.36 | -454.27 | -26820.17 | 0 | 0 | 0 |
| FHN | First Horizon Corporation | -0.54 | 2.25 | -0.45 | -3.25 | 13.04 | 24.03 | 86 | 6.85 | 6.82 | 15.38 | -699.89 | -27064.87 | 0 | 0 | 3.90648 |
| FBIZ | First Business Financial | 1.47 | 6.34 | 2.12 | 1.87 | 14.90 | 19.23 | 95 | 8.33 | 10.68 | 15.72 | -241.69 | -27104.03 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | 0.42 | 2.33 | -1.86 | -0.88 | 10.99 | 31.82 | 80 | 15.37 | 27.06 | 54.79 | -623.33 | -27266.86 | 0 | 0 | 0 |
| CCBG | Capital City Bank Group I | 0.41 | 2.68 | 1.15 | 7.61 | 18.09 | 22.04 | 96 | 12.48 | 16.13 | 23.62 | 194.04 | -27375.94 | 150 | 0 | 1.92202 |
| CFBK | CF Bankshares Inc. Common | 1.09 | 2.20 | -5.44 | -10.06 | 21.65 | 15.88 | 87 | 24.06 | 23.02 | 37.72 | -964.67 | -27736.85 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | 0.11 | 2.84 | 1.83 | -3.86 | 13.82 | 24.77 | 90 | 16.45 | 24.81 | 45.14 | -675.89 | -28008.39 | 0 | 0 | 3.05859 |
| PFS | Provident Financial Servi | 0.68 | 3.91 | -0.27 | 0.68 | 23.00 | 32.90 | 94 | 21.16 | 26.39 | 42.08 | -732.53 | -28244.51 | 0 | 0 | 8.1893 |
| JPM | JPMorgan Chase & Co. | 0.34 | 1.74 | -1.71 | -1.02 | -0.09 | 16.07 | 83 | 0.09 | -0.79 | -1.57 | -1260.46 | -28265.22 | 0 | 0 | 1.04899 |
| TRV | The Travelers Companies, | 0.09 | 2.49 | 1.49 | 0.32 | 7.62 | 13.31 | 77 | 13.32 | 21.48 | 37.79 | -466.34 | -28311.71 | 0 | 0 | 2.2551 |
| ABCB | Ameris Bancorp | -0.01 | 2.68 | -0.14 | 2.69 | 17.80 | 37.57 | 92 | 14.06 | 22.24 | 45.06 | -512.72 | -28332.13 | 0 | 0 | 4.01361 |
| CHMG | Chemung Financial Corp | 1.22 | 5.05 | 2.98 | 18.55 | 35.98 | 47.43 | 82 | 8.30 | 11.81 | 21.55 | -758.17 | -28357.42 | 0 | 0 | 0 |
| PNC | PNC Financial Services Gr | 0.71 | 2.60 | -0.68 | -2.00 | 19.35 | 26.76 | 93 | 11.88 | 12.50 | 24.46 | -1039.12 | -28543.77 | 0 | 0 | 2.03317 |
| WSFS | WSFS Financial Corp | -0.15 | 2.58 | 0.42 | 8.00 | 32.66 | 35.06 | 83 | 54.44 | 44.54 | 39.17 | 193.22 | -28602.35 | 0 | 0 | 2.29186 |
| HBCP | Home Bancorp, Inc. | 0.91 | 4.47 | 5.16 | 5.88 | 22.60 | 31.45 | 87 | 31.49 | 33.45 | 45.92 | 0.00 | -28641.72 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | -0.58 | 5.16 | -2.08 | -11.54 | 2.75 | 20.66 | 56 | 3.99 | 14.28 | 27.19 | -1705.24 | -28672.98 | 0 | 0 | 2.21104 |
| SMBK | SmartFinancial, Inc. | 0.10 | 3.90 | -1.33 | 1.36 | 20.05 | 32.68 | 97 | 20.52 | 30.11 | 44.57 | -416.51 | -28697.98 | 0 | 0 | 2.53843 |
| TCBI | Texas Capital Bancshares, | 0.25 | 3.15 | -0.13 | -2.46 | 16.83 | 36.83 | 92 | 16.37 | 20.76 | 46.75 | -671.63 | -28752.16 | 0 | 0 | 2.10934 |
| SHBI | Shore Bancshares Inc | 1.27 | 4.72 | 4.45 | 2.73 | 25.39 | 37.21 | 89 | 25.68 | 27.67 | 48.03 | -531.49 | -28948.65 | 0 | 0 | 0.795581 |
| USB | U.S. Bancorp | 0.11 | 2.71 | -1.84 | -4.72 | 16.58 | 27.21 | 94 | 11.86 | 15.51 | 30.43 | -754.76 | -29187.50 | 0 | 0 | 2.35818 |
| MTB | M&T Bank Corp. | 0.91 | 3.63 | -1.21 | -5.78 | 16.26 | 17.99 | 91 | 11.07 | 11.30 | 21.74 | -665.34 | -29465.14 | 0 | 0 | 2.60938 |
| KEY | KeyCorp | 0.37 | 2.14 | -0.65 | -1.69 | 23.86 | 37.67 | 89 | 14.16 | 14.99 | 30.30 | -640.19 | -29637.05 | 0 | 0 | 5.08773 |
| VLY | Valley National Bancorp | 0.37 | 3.71 | 0.30 | 0.30 | 27.47 | 55.39 | 89 | 26.64 | 39.45 | 87.15 | -554.53 | -29734.38 | 0 | 0 | 6.59502 |
| FISI | Financial Institutions In | 0.77 | 4.58 | 4.92 | 7.51 | 23.71 | 36.62 | 97 | 15.56 | 23.09 | 38.23 | -453.51 | -30003.44 | 0 | 0 | 1.11685 |
| ACV | Virtus Diversified Income | 4.19 | 1.60 | 4.19 | -1.62 | 10.02 | 26.22 | 71 | 0.08 | 3.22 | 20.57 | -2386.15 | -30037.36 | 0 | 0 | 1.65 |
| TMP | Tompkins Financial Corpor | 0.77 | 4.95 | 4.60 | 7.13 | 31.88 | 38.61 | 97 | 29.78 | 35.13 | 42.14 | 177.37 | -30347.07 | 150 | 0 | 2.5289 |
| DNP | DNP Select Income Fund In | 0.28 | 1.60 | 0.93 | 2.46 | 6.39 | 10.97 | 72 | 8.37 | 10.03 | 25.36 | 191.19 | -30467.27 | 0 | 0 | 0 |
| UTG | Reaves Utility Income Fun | 1.86 | -0.40 | -0.28 | 0.65 | 13.49 | 23.99 | 82 | 21.50 | 10.77 | 29.71 | 181.93 | -30811.31 | 0 | 0 | 0 |
| GS | Goldman Sachs Group Inc. | 0.62 | 4.19 | 6.61 | 6.37 | 25.72 | 66.51 | 85 | 6.74 | 16.46 | 36.82 | -832.59 | -30840.12 | 0 | 0 | 1.39142 |
| ESQ | Esquire Financial Holding | -1.55 | 5.29 | 5.71 | 4.54 | 14.41 | 25.24 | 92 | 17.00 | 24.43 | 32.36 | 181.15 | -30866.04 | 0 | 0 | 6.84137 |
| GGZ | The Gabelli Global Small | 1.93 | 4.48 | 3.19 | 3.79 | 9.83 | 0.00 | 73 | 13.87 | 19.74 | 50.27 | -789.32 | -31094.99 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | 0.45 | 3.16 | 0.05 | -0.07 | 17.81 | 27.28 | 95 | 28.50 | 29.82 | 46.77 | 166.73 | -31119.50 | 0 | 0 | 4.4993 |
| EBMT | Eagle Bancorp Montana, In | 0.50 | 2.73 | 1.46 | -1.81 | 36.95 | 27.66 | 90 | 36.08 | 27.83 | 43.69 | -707.41 | -31172.78 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | 0.99 | 4.21 | 9.70 | 3.86 | 23.63 | 43.00 | 84 | 4.64 | 13.36 | 30.14 | -678.15 | -31202.33 | 0 | 0 | 0.778959 |
| WBS | Webster Financial Corpora | -0.71 | 2.00 | 1.07 | -0.96 | 28.89 | 42.90 | 73 | 60.04 | 46.27 | 73.36 | -582.93 | -31341.43 | 0 | 0 | 2.7622 |
| OPY | Oppenheimer Holdings, Inc | 1.42 | 2.38 | -6.67 | 6.96 | 45.89 | 51.19 | 97 | 67.99 | 37.55 | 49.76 | 0.00 | -31369.53 | 150 | 0 | -0.164612 |
| IHD | VOYA EMERGING MARKETS HIG | 0.41 | 2.09 | 0.41 | 3.54 | 19.25 | 31.71 | 78 | 10.83 | 16.49 | 42.40 | -429.41 | -31751.42 | 0 | 0 | 0 |
| UVE | UNIVERSAL INSURANCE HLDG, | -0.55 | 2.45 | 0.56 | 16.35 | 18.30 | 49.59 | 67 | 22.20 | 29.79 | 34.05 | -85.59 | -32035.18 | 0 | 0 | 1.93827 |
| UFCS | United Fire Group Inc. | 0.19 | 0.15 | 19.88 | 24.08 | 32.63 | 73.25 | 82 | 37.70 | 44.36 | 63.74 | 297.64 | -32051.64 | 0 | 0 | 2.39156 |
| BSAC | Banco Santander-Chile | 0.80 | 4.41 | -7.16 | -10.15 | 6.67 | 25.04 | 75 | 17.75 | 36.86 | 47.41 | -746.58 | -32261.66 | 0 | 0 | 1.14016 |
| STK | Columbia Seligman Premium | 3.03 | 4.66 | 10.56 | 28.89 | 51.11 | 84.52 | 74 | 24.29 | 36.50 | 65.04 | 300.37 | -32338.95 | 0 | 0 | 0 |
| MCY | Mercury General Corp. | -0.57 | 4.32 | 6.08 | 13.90 | 16.49 | 69.07 | 82 | 16.59 | 28.25 | 54.70 | -275.92 | -32553.29 | 0 | 0 | 2.46109 |
| NBN | Northeast Bank Common Sto | 1.90 | 7.89 | 3.76 | 7.26 | 50.28 | 49.00 | 97 | 32.97 | 24.71 | 34.64 | 184.73 | -33107.50 | 0 | 0 | 4.2 |
| CFFN | Capitol Federal Financial | 0.13 | 3.59 | 1.30 | 4.85 | 27.08 | 37.88 | 91 | 28.73 | 37.93 | 55.42 | 170.72 | -33689.41 | 0 | 0 | 5.94743 |
| NCV | Virtus Convertible & Inco | 1.01 | -0.12 | 3.46 | 3.77 | 14.74 | 28.10 | 88 | 3.69 | 7.11 | 21.95 | -423.24 | -33759.67 | 0 | 0 | 0 |
| EZPW | Ezcorp Inc | 0.48 | 1.33 | 4.96 | 26.67 | 86.82 | 148.99 | 80 | 191.30 | 105.85 | 156.51 | 0.00 | -34145.72 | 0 | 0 | 9.63852 |
| AROW | Arrow Financial Corp | 0.63 | 4.46 | 1.94 | 7.17 | 24.69 | 41.00 | 97 | 37.35 | 41.76 | 61.73 | 189.89 | -34389.16 | 0 | 0 | 1.9569 |
| FCCO | First Community Corp | 1.53 | 4.07 | 1.10 | 1.43 | 10.69 | 28.43 | 97 | 14.42 | 22.64 | 36.29 | 305.65 | -34458.67 | 0 | 0 | 0 |
| ADX | Adams Diversified Equity | 0.16 | -0.84 | 0.93 | 6.92 | 6.01 | 23.31 | 82 | 0.22 | 1.60 | 11.81 | 423.00 | -34781.34 | 0 | 0 | 0 |
| CME | CME Group Inc. | -0.29 | -3.20 | 1.48 | -8.58 | 6.17 | 2.68 | 57 | 21.37 | 26.25 | 33.58 | -620.70 | -34981.37 | 0 | 0 | 2.23295 |
| BK | Bank of New York Mellon C | 0.62 | 0.87 | 1.28 | 14.01 | 27.59 | 52.23 | 94 | 19.88 | 45.85 | 84.63 | 188.56 | -35026.52 | 0 | 0 | 1.04892 |
| PGC | Peapack-Gladstone Financi | 0.42 | 2.95 | 8.92 | 25.14 | 69.80 | 54.76 | 96 | 106.89 | 39.07 | 31.51 | 0.00 | -35269.64 | 0 | 0 | 2.9695 |
| HQL | Tekla Life Sciences Inves | -2.55 | -3.21 | -0.35 | 3.43 | 0.17 | 37.13 | 78 | 9.43 | 20.13 | 26.29 | 548.33 | -35701.45 | 0 | 0 | 0 |
| NTRS | Northern Trust Corp | 0.69 | 1.98 | 1.89 | 13.23 | 32.62 | 58.64 | 92 | 17.06 | 25.64 | 51.34 | 299.08 | -36109.58 | 0 | 0 | 1.6074 |
| CB | Chubb Limited | 0.57 | 1.88 | 1.27 | -2.27 | 12.35 | 13.72 | 71 | 47.66 | 44.20 | 26.90 | 172.03 | -36389.72 | 0 | 0 | 1.37562 |
| RNR | RenaissanceRe Holdings Lt | -0.82 | 2.15 | -2.85 | 0.73 | 14.65 | 23.02 | 86 | 81.52 | 84.69 | 41.79 | 302.21 | -36523.20 | 0 | 0 | 1.50258 |
| WTM | White Mountains Insurance | -0.27 | 0.11 | -5.32 | -3.77 | 13.22 | 16.57 | 78 | 121.95 | 166.37 | 41.84 | 0.00 | -36527.41 | 0 | 0 | 3.02985 |
| RMT | Royce Micro-Cap Trust Inc | 0.98 | 0.53 | 0.38 | 8.02 | 37.14 | 53.57 | 79 | 33.43 | 39.14 | 92.20 | -445.46 | -36574.85 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2022.10 | -36749.63 | 0 | 0 | 0 |
| BGR | Blackrock Energy and Reso | -0.85 | -0.06 | 1.17 | 5.12 | 22.01 | 32.23 | 31 | 112.08 | 65.50 | 83.39 | -1216.36 | -37324.97 | 0 | 0 | 0 |
| THFF | First Financial Corp/Indi | 1.67 | 6.27 | 4.54 | 5.54 | 24.14 | 34.49 | 91 | 23.82 | 26.07 | 45.59 | -433.07 | -38049.78 | 0 | 0 | 1.49664 |
| C | Citigroup Inc. | 0.32 | 1.46 | -2.16 | 7.77 | 25.43 | 70.55 | 86 | 20.82 | 38.53 | 68.15 | 304.72 | -38242.37 | 0 | 0 | 1.57682 |
| PEO | Adams Natural Resources F | -1.24 | -0.26 | -1.35 | 1.97 | 21.01 | 31.05 | 30 | 73.70 | 61.71 | 56.78 | -1978.60 | -38403.87 | 0 | 0 | 0 |
| ECPG | Encore Capital Group, Inc | 1.15 | -0.06 | -2.58 | 27.57 | 70.93 | 112.64 | 90 | 136.37 | 168.41 | 88.19 | 0.00 | -38676.44 | 0 | 0 | 14.5237 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 0.71 | 6.23 | -7.79 | 0.47 | 3.15 | 55.47 | 61 | 14.82 | 26.84 | 48.72 | -1119.54 | -38697.89 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | 0.84 | -0.36 | 4.08 | 2.44 | 11.39 | 25.52 | 77 | 1.17 | 6.42 | 21.72 | -1155.58 | -38918.50 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | 0.30 | 1.20 | -0.88 | -4.40 | 5.15 | 9.59 | 76 | 15.60 | 13.36 | 35.22 | -613.48 | -38935.04 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | 1.45 | 0.13 | 2.67 | 3.71 | 14.01 | 27.63 | 84 | 3.55 | 8.12 | 23.94 | 305.06 | -39401.35 | 0 | 0 | 0 |
| MXF | MEXICO FUND | -0.55 | 0.09 | 0.14 | -5.04 | 14.07 | 30.97 | 82 | 16.37 | 32.66 | 87.45 | -605.37 | -39752.48 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | -0.17 | 2.66 | -2.14 | -0.88 | 21.79 | 38.69 | 95 | 36.49 | 46.07 | 67.96 | 311.93 | -39759.05 | 0 | 0 | 2.61874 |
| ISTR | Investar Holding Corporat | 0.28 | 3.14 | 3.14 | -1.96 | 21.82 | 51.46 | 89 | 30.74 | 39.98 | 88.32 | -695.47 | -42102.68 | 0 | 0 | 0 |
| BAP | Credicorp LTD | 3.22 | 8.75 | 6.29 | -3.23 | 35.06 | 71.60 | 72 | 50.05 | 65.56 | 124.39 | 187.64 | -42236.17 | 0 | 0 | 1.6412 |
| IDE | VOYA INFRASTRUCTURE, INDU | 0.58 | 0.94 | 3.15 | -2.59 | 20.33 | 23.64 | 73 | 6.26 | 8.48 | 29.69 | -1718.30 | -42497.46 | 0 | 0 | 0 |
| GGM | GGM Macro Alignment ETF | 0.02 | 1.23 | 0.75 | 2.22 | 5.12 | 0.00 | 73 | 13.00 | 18.00 | 30.22 | -5117.43 | -43096.65 | 0 | 0 | 0 |
| GGN | GAMCO Global Gold, Natura | 0.00 | -0.19 | -3.70 | -9.72 | 7.00 | 21.21 | 74 | 17.39 | 21.24 | 57.17 | -1464.64 | -43220.44 | 0 | 0 | 0 |
| GLRE | Greenlight Captial RE, LT | -0.56 | 0.51 | -7.32 | 22.46 | 37.58 | 30.06 | 92 | 45.00 | 36.62 | 18.28 | 0.00 | -43523.15 | 150 | 0 | 2.76293 |
| ITUB | Itau Unibanco Holding S.A | 0.76 | 2.04 | -9.60 | -13.61 | 10.46 | 23.91 | 77 | 22.99 | 40.27 | 57.42 | -712.69 | -43610.17 | 0 | 0 | 1.01726 |
| CFG | Citizens Financial Group, | -0.08 | 3.15 | -1.58 | -1.69 | 22.71 | 58.38 | 91 | 23.77 | 34.27 | 70.11 | -660.60 | -43713.53 | 0 | 0 | 4.59494 |
| SMFG | Sumitomo Mitsui Financial | 0.35 | 4.95 | 13.47 | 0.35 | 34.67 | 53.72 | 76 | 23.03 | 32.40 | 66.98 | -1158.66 | -44175.56 | 0 | 0 | 1.13848 |
| GLU | The Gabelli Utility & Inc | 1.21 | 0.46 | -2.03 | -1.81 | 6.79 | 0.00 | 52 | 3.42 | 21.41 | 63.35 | -3811.34 | -44437.58 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 0.00 | 39 | 46.69 | 15.88 | 10.99 | -1965.46 | -46100.78 | 0 | 0 | 0 |
| STT | State Street Corporation | -0.25 | 0.55 | 1.96 | 16.19 | 34.82 | 60.88 | 91 | 14.72 | 28.70 | 58.58 | 0.00 | -46226.95 | 0 | 0 | 1.32658 |
| HTD | John Hancock Tax-Advantag | -0.08 | 0.60 | 1.28 | -2.17 | 6.00 | 10.89 | 80 | 9.78 | 7.71 | 19.80 | 189.24 | -46280.92 | 0 | 0 | 0 |
| EOD | Allspring Global Dividend | 0.46 | 1.56 | 2.85 | 3.84 | 14.06 | 24.09 | 75 | 8.13 | 18.46 | 48.30 | 180.39 | -46801.29 | 0 | 0 | 0 |
| CBOE | Cboe Global Markets, Inc. | -2.49 | -3.05 | 15.84 | 20.40 | 38.40 | 54.20 | 77 | 74.87 | 76.49 | 97.32 | -471.21 | -47612.97 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | 1.73 | 3.47 | -5.35 | 4.12 | 36.71 | 0.00 | 70 | 49.75 | 74.50 | 101.37 | -986.95 | -47838.56 | 0 | 0 | 0 |
| L | Loews Corporation | 0.37 | 3.19 | -1.27 | -0.23 | 3.68 | 24.45 | 81 | 21.67 | 41.68 | 93.96 | -494.40 | -48507.79 | 0 | 0 | 1.07048 |
| BMO | Bank of Montreal | 1.22 | 4.75 | 4.98 | 7.31 | 31.16 | 54.51 | 78 | 28.92 | 44.34 | 89.35 | -716.11 | -48917.52 | 0 | 0 | 12.7416 |
| TD | Toronto Dominion Bank | 1.40 | 3.22 | 5.79 | 12.48 | 36.18 | 71.52 | 88 | 51.02 | 74.61 | 152.07 | 183.13 | -49263.97 | 0 | 0 | 8.39402 |
| KF | KOREA FUND, INC | 2.67 | 2.53 | 21.17 | 17.48 | 95.86 | 208.26 | 70 | 57.82 | 110.75 | 151.56 | 182.50 | -49881.78 | 0 | 0 | 0 |
| CM | Canadian Imperial Bank of | 0.44 | 3.20 | 4.88 | 10.71 | 36.69 | 71.95 | 83 | 72.54 | 131.29 | 273.28 | 200.00 | -52092.29 | 0 | 0 | 7.71187 |
| DPG | Duff & Phelps Utility and | -0.14 | 1.68 | -1.29 | -1.69 | 11.68 | 16.80 | 82 | 100.55 | 32.81 | 60.50 | 196.28 | -52111.14 | 0 | 0 | 0 |
| JOF | JAPAN SMALLER CAPITALIZAT | 0.61 | -0.86 | 5.10 | -7.23 | 12.59 | 28.51 | 58 | 3.01 | 9.95 | 28.54 | -2485.73 | -53838.36 | 0 | 0 | 0 |
| LYG | Lloyds Banking Group PLC | -0.37 | 7.13 | 1.31 | -5.91 | 16.85 | 28.81 | 81 | 10.21 | 18.62 | 51.06 | -1168.18 | -58533.87 | 0 | 0 | 0.495375 |
| ATLO | AMES National Corp | 1.62 | 4.65 | 2.64 | 3.71 | 37.42 | 60.84 | 93 | 125.82 | 215.39 | 162.24 | 0.00 | -61697.15 | 150 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | -0.13 | -0.12 | 3.32 | 19.55 | 44.50 | 79.97 | 60 | 205.57 | 109.37 | 193.99 | 11.44 | -63415.82 | 0 | 0 | 0.425856 |
| RY | Royal Bank of Canada | 1.05 | 3.15 | 7.90 | 11.39 | 27.59 | 50.36 | 87 | 20.37 | 32.10 | 72.76 | -887.27 | -63627.23 | 0 | 0 | 13.3109 |
| BCX | BLACKROCK RESOURCES & COM | -0.66 | 1.43 | -0.58 | -9.53 | 22.58 | 30.98 | 80 | 33.03 | 43.82 | 96.11 | -3518.14 | -75147.07 | 150 | 0 | 0 |
| GNT | GAMCO Natural Resources, | -0.25 | 2.01 | -7.00 | -10.09 | 15.36 | 32.52 | 76 | 46.01 | 56.07 | 133.20 | -693.55 | -75755.98 | 0 | 0 | 0 |
| PRA | ProAssurance Corporation | 0.12 | 0.49 | -0.24 | 0.29 | 2.67 | 6.35 | 22 | 26.45 | 30.74 | 28.91 | -2162.32 | -190436.95 | 0 | 0 | 1.39886 |
