A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUP | Trupanion, Inc. | -1.35 | 0.26 | 27.89 | 41.45 | 5.57 | -35.75 | 42 | -24.10 | -38.03 | -64.57 | -51653.52 | -489.78 | 0 | 0 | 25.4281 |
| NEWT | NewtekOne, Inc. Common St | -0.79 | -3.99 | -13.37 | -9.62 | -3.62 | 3.99 | 45 | 101.04 | 21.32 | 27.61 | -1277.84 | -19263.70 | 0 | 0 | 21.6056 |
| RILY | B. RILEY FINANCIAL, INC. | -4.15 | -6.98 | 0.73 | -34.31 | 1.91 | 13.70 | 42 | 0.16 | 1.81 | 10.44 | -3347.66 | -696.30 | 0 | 125 | 19.9689 |
| WRLD | World Acceptance Corp | -0.33 | -5.55 | -10.13 | 10.19 | 40.81 | 12.49 | 23 | 72.58 | 48.42 | 26.29 | -2349.25 | -18275.97 | 0 | 0 | 19.7985 |
| BOH | Bank of Hawaii Corp. | -0.28 | -3.36 | -7.60 | -0.35 | -3.10 | 18.24 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| HCI | HCI Group, Inc. | -0.56 | -1.26 | 1.79 | 16.91 | 16.60 | 12.00 | 44 | 7.01 | 6.55 | 8.65 | -2663.89 | -14673.79 | 0 | 0 | 17.4866 |
| AI | C3.ai, Inc. | -0.67 | 3.83 | 26.50 | 7.51 | -0.67 | -39.14 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| HIFS | Hingham Institution for S | -1.18 | -3.37 | 6.99 | 5.29 | -4.96 | 13.01 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| BANC | Banc of California, Inc. | -1.53 | -5.52 | -12.36 | -1.89 | -7.08 | 18.64 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| BNS | Bank of Nova Scotia | -1.43 | -5.57 | -0.64 | 7.14 | 11.84 | 52.42 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| ECPG | Encore Capital Group, Inc | -3.08 | -5.40 | 8.86 | 19.90 | 68.02 | 137.23 | 39 | 151.09 | 157.34 | 279.76 | -1935.27 | -42976.16 | 0 | 0 | 14.5237 |
| SYBT | Stock Yards Bancorp, Inc. | 0.13 | -3.54 | 0.31 | 14.04 | 18.35 | 6.32 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| RY | Royal Bank of Canada | -1.16 | -5.24 | -1.86 | 8.50 | 18.98 | 50.35 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| LKFN | Lakeland Financial Corp | 0.62 | -3.28 | -1.10 | 0.37 | 0.35 | -5.55 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| CASH | Pathward Financial, Inc. | 0.31 | -3.12 | -2.25 | 1.13 | -12.27 | 10.85 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| GAIN | Gladstone Investment Corp | 0.49 | 0.25 | 2.51 | 2.44 | 18.31 | 16.54 | 47 | 6.45 | 18.87 | 17.37 | -1814.95 | -19005.84 | 0 | 0 | 12.8698 |
| BMO | Bank of Montreal | -1.61 | -6.95 | -2.74 | 5.99 | 18.42 | 53.38 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| PRK | Park National Corporation | 0.22 | -2.72 | 7.19 | 19.05 | 15.41 | 20.99 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| CACC | Credit Acceptance Corp | 0.49 | -0.24 | 2.06 | 5.99 | 18.28 | 21.67 | 39 | 123.85 | 51.38 | 33.54 | -512.17 | -27599.49 | 0 | 0 | 12.2261 |
| RIOT | Riot Platforms, Inc. Comm | 8.26 | 10.33 | -6.88 | -22.12 | 33.80 | 67.57 | 58 | 14.77 | 22.59 | 37.47 | -1340.92 | -19298.21 | 0 | 100 | 11.974 |
| CHCO | City Holding Co | 0.56 | -2.23 | 3.14 | 15.64 | 15.24 | 16.45 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| CNS | Cohen & Steers Inc. | -0.47 | -4.66 | -0.69 | 13.98 | 20.37 | 10.19 | 62 | 162.21 | 25.10 | 20.19 | -811.57 | -9380.43 | 0 | 0 | 11.4387 |
| FFIN | First Financial Bankshare | 0.32 | -2.98 | -1.30 | 5.42 | 2.70 | -4.22 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| NWBI | Northwest Bancshares, Inc | 0.26 | -2.79 | -0.58 | 10.06 | 17.86 | 26.63 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| EFC | Ellington Financial Inc. | -0.66 | -0.37 | 1.87 | 0.15 | 10.11 | -1.59 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| EZPW | Ezcorp Inc | 0.03 | -2.48 | -2.64 | -13.92 | 13.36 | 83.89 | 42 | 93.36 | 75.65 | 147.66 | -1575.98 | -21085.61 | 0 | 0 | 9.63852 |
| CATY | Cathay General Bancorp | -0.14 | -3.87 | -0.79 | 8.71 | 16.65 | 30.72 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| APAM | ARTISAN PARTNERS ASSET MA | -1.06 | -0.31 | 6.89 | 10.69 | 1.08 | -6.93 | 69 | -5.62 | -18.38 | -37.05 | -360.37 | -3823.77 | 100 | 0 | 8.9999 |
| MC | MOELIS & COMPANY | -2.46 | -2.25 | -0.19 | 1.52 | 5.84 | -4.91 | 47 | -1.28 | -3.50 | -5.34 | -3271.52 | -4223.38 | 0 | 0 | 8.76393 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -2.00 | -1.28 | 21.17 | -5.11 | -3.41 | -12.94 | 40 | -19.89 | -36.33 | -35.20 | -39967.87 | 195.92 | 0 | 0 | 8.6472 |
| MCB | Metropolitan Bank Holding | 0.24 | -2.56 | 0.66 | 2.12 | -2.64 | 26.02 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| TD | Toronto Dominion Bank | -1.27 | -6.04 | -2.45 | 4.14 | 20.48 | 58.53 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| TROW | T Rowe Price Group Inc | -0.04 | 1.47 | -3.70 | 7.36 | 17.62 | 6.08 | 46 | 105.52 | 14.32 | 20.12 | -1593.81 | -15024.40 | 0 | 0 | 8.32031 |
| PFS | Provident Financial Servi | -0.04 | -3.86 | -0.84 | 6.86 | 2.64 | 25.41 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| BMRC | Bank of Marin Bancorp | -0.66 | -4.74 | -6.33 | 3.65 | -0.88 | 16.87 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| TFSL | TFS Financial Corporation | 1.10 | -0.79 | -3.79 | 10.13 | 16.36 | 32.38 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| SSB | SouthState Corporation Co | -1.22 | -5.21 | -0.21 | 11.46 | 0.32 | 9.50 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| ZION | Zions Bancorporation N.A. | -0.59 | -5.97 | -2.02 | 8.94 | 8.62 | 26.24 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| CM | Canadian Imperial Bank of | -1.82 | -6.51 | -1.49 | 0.23 | 16.21 | 58.22 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| BAM | Brookfield Asset Manageme | -2.15 | -5.14 | 11.15 | 5.16 | 1.90 | -13.22 | 39 | -16.55 | -27.27 | -38.88 | -23530.57 | -382.53 | 0 | 0 | 7.7072 |
| EGBN | Eagle Bancorp Inc | 0.76 | -3.37 | -2.14 | 3.07 | 4.98 | 52.58 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| PJT | PJT Partners Inc. | -1.27 | -2.05 | 1.02 | 10.67 | 12.64 | -3.37 | 55 | 0.60 | -2.79 | -8.22 | -5021.05 | -6080.40 | 0 | 0 | 7.55382 |
| PFBC | Preferred Bank | 0.44 | -4.00 | 0.60 | 9.34 | 12.33 | 13.69 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| GABC | German American Bancorp, | 0.85 | -2.80 | 3.12 | 14.86 | 14.36 | 24.45 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| MAIN | Main Street Capital Corpo | 0.40 | -0.68 | 9.22 | 14.24 | 0.79 | -10.69 | 58 | -23.85 | -23.17 | -40.76 | -13932.08 | -3004.71 | 0 | 0 | 7.25947 |
| DCOM | Dime Community Bancshares | 0.95 | -1.61 | 1.87 | 8.63 | 17.60 | 40.86 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| TBBK | The Bancorp Inc. | -1.47 | -3.98 | -0.10 | 20.45 | 14.91 | 0.66 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| TRI | Thomson Reuters Corporati | 0.89 | 2.19 | 17.45 | 28.85 | 25.29 | -40.69 | 41 | -33.95 | -37.15 | -73.17 | -39754.83 | -1108.35 | 0 | 0 | 6.94455 |
| CVBF | CVB Financial Corp | -0.04 | -3.14 | -0.18 | 9.91 | 9.96 | 16.74 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| ESQ | Esquire Financial Holding | -2.69 | -11.42 | -5.55 | 3.10 | 5.51 | 17.19 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| WTBA | West Bancorporation | 1.21 | -4.59 | 4.36 | 18.98 | 11.78 | 50.34 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| CRVL | Corvel Corp | -0.81 | 6.82 | 17.29 | 18.20 | 42.13 | -21.05 | 20 | 1.54 | -0.43 | -14.31 | -2025.50 | -2023.54 | 0 | 150 | 6.75647 |
| NAVI | Navient Corporation | -1.62 | -0.76 | 10.57 | 12.07 | -2.88 | -30.27 | 68 | -27.99 | -37.14 | -46.54 | 299.59 | -3413.25 | 0 | 0 | 6.68679 |
| CAC | Camden National Corporati | -0.26 | -3.86 | 3.42 | 12.80 | 14.86 | 46.11 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| VLY | Valley National Bancorp | -2.22 | -5.93 | -1.53 | 3.52 | 5.69 | 44.82 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| CG | The Carlyle Group Inc. Co | -2.85 | -2.62 | 5.70 | 5.10 | -9.84 | -21.76 | 42 | -61.57 | -54.03 | -56.79 | -21702.12 | -1924.56 | 0 | 0 | 6.4009 |
| HTGC | Hercules Capital, Inc. | 0.77 | 1.98 | 8.26 | 9.66 | 10.37 | -10.98 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| FHB | First Hawaiian, Inc. Comm | -0.60 | -3.80 | -5.34 | -2.10 | 0.83 | 8.13 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| BKU | Bankunited, Inc. | -1.32 | -4.41 | -0.56 | -0.92 | -7.71 | 23.89 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| PFSI | PennyMac Financial Servic | -1.43 | -2.93 | -10.21 | -13.33 | -17.88 | -28.07 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| CFFN | Capitol Federal Financial | 0.00 | -2.75 | -1.85 | 9.27 | 10.55 | 38.95 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| MKTX | MarketAxess Holdings Inc. | 0.10 | -0.41 | 38.74 | 23.64 | -10.67 | -14.39 | 37 | -81.92 | -61.61 | -74.01 | -53087.86 | -496.41 | 0 | 0 | 5.93908 |
| FULT | Fulton Financial Corp | -0.13 | -4.14 | -3.87 | 9.35 | 5.49 | 26.99 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| FMNB | Farmers National Banc Cor | 0.45 | -3.62 | 3.49 | 10.78 | 15.59 | 10.86 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| BX | Blackstone Inc. | -2.58 | -1.79 | 8.73 | 19.79 | 16.56 | -14.06 | 45 | -10.18 | -21.67 | -32.48 | -21404.76 | -1968.59 | 0 | 0 | 5.82424 |
| WD | Walker & Dunlop, Inc. | -3.32 | -5.59 | -16.64 | -20.59 | -36.48 | -52.33 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| ARCC | Ares Capital Corporation | -0.10 | -0.45 | 5.32 | 4.88 | 3.29 | -11.26 | 56 | -3.49 | -13.54 | -31.29 | -21783.42 | -2130.75 | 0 | 0 | 5.55423 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -0.53 | -2.33 | 10.38 | -6.21 | -7.36 | -26.98 | 39 | -51.61 | -69.28 | -99.98 | -47013.94 | 304.00 | 0 | 0 | 5.47296 |
| CUBI | CUSTOMERS BANCORP INC | 1.04 | -4.80 | 3.99 | 4.53 | 9.06 | 20.95 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| RDN | Radian Group Inc. | 0.83 | -1.61 | -5.22 | 3.82 | 10.02 | 5.56 | 56 | 14.21 | 11.66 | 12.44 | -530.24 | -16614.69 | 0 | 0 | 5.29239 |
| SBSI | Southside Bancshares Inc | -1.05 | -3.36 | -6.55 | -2.77 | -2.62 | 5.76 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| BEN | Franklin Resources, Inc. | -0.03 | 0.32 | 4.56 | 7.26 | 22.77 | 38.31 | 31 | 56.76 | 46.73 | 55.38 | -2055.48 | -27289.84 | 0 | 150 | 5.18166 |
| FDS | Factset Research Systems | 0.66 | 5.85 | 17.97 | 27.29 | 53.84 | -22.59 | 43 | 4.05 | -1.49 | -18.39 | -1710.95 | -3030.01 | 0 | 0 | 5.13365 |
| SLF | Sun Life Financial Inc. | -1.55 | -3.82 | -4.85 | 7.81 | 17.99 | 33.64 | 61 | 238.86 | 83.68 | 63.29 | -350.00 | -40738.65 | 0 | 0 | 5.12633 |
| SFNC | Simmons First National Co | -0.30 | -4.55 | -0.86 | 7.63 | 7.03 | 14.79 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| KEY | KeyCorp | -1.13 | -6.26 | -3.53 | 1.63 | -1.58 | 19.92 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| SLM | SLM Corporation | -2.78 | -7.78 | 6.42 | 18.14 | 14.38 | -15.69 | 50 | 1.36 | 0.17 | -11.43 | -13850.52 | -4582.38 | 0 | 0 | 5.0719 |
| BANF | Bancfirst Corp | -0.16 | -2.58 | -3.29 | 1.75 | -3.44 | -10.82 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| TCBK | Trico Bancshares | -0.20 | -3.28 | -4.20 | 10.06 | 10.32 | 30.15 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| FNF | Fidelity National Financi | -2.02 | -4.10 | -8.10 | -1.31 | -9.00 | -19.96 | 56 | -13.34 | -20.19 | -32.87 | -26184.42 | -3411.18 | 125 | 0 | 4.87889 |
| HBNC | Horizon Bancorp, Inc. Com | -0.25 | -4.76 | -2.34 | 6.29 | 8.35 | 21.98 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| RM | REGIONAL MANAGEMENT CORP | -0.69 | -0.51 | -19.98 | -8.81 | -3.67 | -11.40 | 48 | 11.01 | 8.94 | 8.10 | -1119.92 | 165.25 | 0 | 0 | 4.84273 |
| WU | The Western Union Company | 1.25 | -2.15 | -11.31 | -10.77 | -21.36 | -12.17 | 69 | -10.07 | -13.84 | -18.52 | -14329.72 | -2082.63 | 0 | 0 | 4.7926 |
| VCTR | Victory Capital Holdings, | -2.36 | -4.36 | 16.34 | 29.53 | 49.60 | 61.38 | 59 | 119.99 | 49.53 | 39.98 | -1050.00 | -28810.32 | 100 | 0 | 4.78747 |
| RF | Regions Financial Corp. | -1.21 | -5.27 | -2.07 | 7.58 | 0.53 | 16.86 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| ENVA | Enova International, Inc. | -6.68 | -10.57 | 0.05 | 47.21 | 63.35 | 120.40 | 32 | 94.74 | 51.67 | 104.93 | -1931.85 | -27952.98 | 0 | 0 | 4.65846 |
| GSBC | Great Southern Bancorp In | 0.32 | -3.44 | -0.59 | 11.11 | 22.22 | 30.56 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| HOMB | Home BancShares, Inc. | -0.72 | -3.82 | -2.55 | 13.16 | 2.69 | 4.97 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| CFG | Citizens Financial Group, | -1.48 | -6.72 | -3.02 | 10.51 | 6.77 | 42.82 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| LOB | Live Oak Bancshares, Inc. | -0.39 | -5.87 | -3.21 | 7.98 | -0.37 | 16.44 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| CBU | Community Bank System | -0.02 | -4.12 | -6.11 | -1.42 | -2.86 | 10.48 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| SYF | SYNCHRONY FINANCIAL | -3.65 | -5.30 | 5.23 | 6.41 | 4.55 | 7.17 | 41 | -0.44 | 0.70 | 0.50 | -4311.09 | -1013.58 | 0 | 0 | 4.52981 |
| FBNC | First Bancorp/NC | -0.36 | -3.17 | 2.39 | 9.34 | 3.23 | 22.85 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| TRMK | Trustmark Corp | 0.15 | -3.54 | -0.06 | 5.46 | 4.16 | 20.96 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| BUSE | First Busey Corporation C | -0.10 | -3.27 | 1.21 | 11.23 | 14.30 | 30.05 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| STC | Stewart Information Servi | 0.09 | 1.11 | 2.28 | 1.34 | 1.73 | -2.27 | 54 | -1.71 | -2.55 | -4.47 | -3633.45 | -6264.21 | 100 | 0 | 4.45511 |
| PSEC | Prospect Capital Corporat | 1.33 | -0.87 | 7.55 | -2.56 | -19.15 | -20.00 | 26 | -36.34 | -37.90 | -53.31 | -48808.02 | 194.66 | 0 | 0 | 4.35888 |
| PFLT | PennantPark Floating Rate | 0.14 | 0.14 | 7.43 | -10.12 | -12.68 | -27.53 | 38 | -54.37 | -52.20 | -52.88 | -58137.66 | 0.00 | 0 | 0 | 4.34665 |
| WASH | Washington Trust Bancorp | 0.46 | -2.04 | 2.55 | 21.47 | 9.56 | 39.07 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| KREF | KKR Real Estate Finance T | -0.40 | -1.84 | 1.91 | 12.31 | 9.84 | -19.83 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| STBA | S&T Bancorp Inc | 0.18 | -1.84 | -3.07 | 11.68 | 12.35 | 34.01 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| GBDC | Golub Capital BDC, Inc. | 0.30 | -0.38 | 3.36 | 0.99 | 8.72 | -10.26 | 41 | -1.70 | -5.40 | -17.71 | -19695.75 | -1462.94 | 0 | 0 | 4.26442 |
| NBN | Northeast Bank Common Sto | -0.57 | -4.71 | -0.53 | 2.86 | 10.24 | 26.14 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| EVR | Evercore Inc. | -3.78 | -6.60 | -15.47 | -16.19 | -12.51 | -5.72 | 41 | 0.69 | 0.38 | 6.46 | -2927.12 | 169.62 | 0 | 0 | 4.11094 |
| FNB | F.N.B. Corp | -0.22 | -4.88 | -2.73 | 5.58 | 1.09 | 16.39 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| PEBO | Peoples Bancorp Inc/OH | 0.35 | -3.41 | -0.84 | 15.42 | 17.46 | 34.94 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| BHF | Brighthouse Financial, In | -0.11 | -9.30 | -15.82 | -14.97 | -16.75 | 13.99 | 25 | 44.14 | 8.60 | 20.61 | -2341.40 | -58957.09 | 0 | 0 | 4.03331 |
| ABCB | Ameris Bancorp | -0.73 | -4.07 | -1.84 | 1.37 | 2.85 | 23.61 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| CFR | Cullen/Frost Bankers Inc. | 0.07 | -3.10 | 0.35 | 19.70 | 13.32 | 30.27 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| ALLY | Ally Financial Inc. | -1.90 | -5.83 | -1.47 | -1.51 | 0.40 | 10.59 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| SBCF | Seacoast Banking Corp of | -1.05 | -3.85 | 3.73 | 14.39 | 2.93 | 17.84 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| FHN | First Horizon Corporation | -0.76 | -5.87 | -3.33 | 1.98 | -2.26 | 13.11 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| IVZ | Invesco LTD | -2.64 | -3.66 | 4.78 | 13.58 | 18.47 | 50.91 | 69 | 47.35 | 15.34 | 35.49 | 0.00 | -30565.19 | 100 | 0 | 3.90142 |
| HLNE | Hamilton Lane Incorporate | -0.76 | -0.17 | 25.13 | 15.00 | -2.77 | -30.82 | 52 | -123.93 | -46.75 | -105.26 | -32738.42 | -795.43 | 0 | 0 | 3.86604 |
| ARES | Ares Management Corporati | -2.01 | -2.63 | 10.84 | 10.78 | 13.86 | -21.63 | 44 | -8.91 | -17.22 | -30.14 | -24170.10 | -449.19 | 0 | 0 | 3.85335 |
| V | VISA Inc. | 0.05 | 0.43 | 2.81 | 11.64 | 13.95 | 6.34 | 48 | 14.58 | 6.74 | 6.38 | -1358.57 | -7009.16 | 0 | 0 | 3.81363 |
| APO | Apollo Global Management, | -2.73 | -7.66 | 6.01 | -0.22 | 8.57 | -3.96 | 39 | -5.52 | -9.58 | -6.56 | -19137.88 | -1357.03 | 0 | 0 | 3.76448 |
| ERIE | Erie Indemnity Co | -1.90 | 2.46 | 17.33 | 18.84 | -3.94 | -28.00 | 29 | -29.02 | -49.90 | -122.85 | -65566.41 | -283.37 | 0 | 0 | 3.75075 |
| VOYA | VOYA FINANCIAL, INC. | -0.62 | -3.97 | -1.12 | 20.42 | 30.47 | 30.00 | 53 | 144.83 | 27.75 | 37.06 | -700.00 | -29771.02 | 100 | 0 | 3.6881 |
| WAFD | Washington Federal Inc | -0.19 | -3.40 | -0.22 | 3.09 | 10.39 | 19.50 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| ONB | Old National Bancorp | -0.31 | -4.93 | -2.49 | 7.18 | 2.50 | 19.25 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| MBIN | Merchants Bancorp Common | 1.18 | -1.37 | 13.50 | 15.89 | 19.41 | 66.96 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| RNST | Renasant Corporation | -0.50 | -3.95 | -3.77 | 2.60 | 3.31 | 11.31 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| CSWC | Capital Southwest Corp | 0.49 | -0.80 | 5.25 | 6.06 | 8.44 | 10.23 | 51 | 14.12 | 7.36 | 6.31 | 304.52 | -23740.66 | 0 | 0 | 3.63498 |
| PRAA | PRA Group, Inc. | -4.17 | -9.56 | 9.72 | 23.79 | 72.82 | 14.72 | 28 | 6.70 | 11.43 | 9.95 | -10042.07 | -1273.97 | 0 | 0 | 3.61806 |
| TREE | LendingTree, Inc. | -2.02 | -6.14 | -21.56 | -19.29 | -21.46 | -51.00 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| PB | Prosperity Bancshares Inc | -0.44 | -3.29 | -0.78 | 5.31 | -1.29 | 7.19 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| CBSH | Commerce Bancshares Inc | -0.12 | -2.44 | -0.49 | 13.19 | 8.83 | -0.37 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| KNSL | Kinsale Capital Group, In | 0.46 | 0.52 | 9.18 | 24.53 | 2.07 | -18.59 | 50 | -18.10 | -27.71 | -44.23 | 191.48 | -3834.26 | 0 | 0 | 3.52418 |
| OCSL | Oaktree Specialty Lending | 0.23 | 1.00 | 12.24 | 10.45 | 13.41 | -3.96 | 36 | -4.88 | -10.16 | -18.74 | -24738.57 | -446.53 | 0 | 0 | 3.52054 |
| LAZ | Lazard Ltd. Class A | -5.40 | -4.19 | -3.56 | -11.15 | -16.68 | -19.91 | 54 | -27.44 | -28.41 | -39.10 | -14657.31 | 171.00 | 0 | 0 | 3.49091 |
| BY | Byline Bancorp, Inc. Comm | 0.52 | -2.39 | -0.70 | 15.52 | 15.70 | 38.33 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| CIVB | Civista Bancshares, Inc. | 0.18 | -3.40 | -3.64 | 7.37 | 12.73 | 37.15 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| AFL | Aflac Inc. | -0.29 | -4.35 | -7.51 | 1.15 | 1.88 | 7.66 | 63 | 61.85 | 23.73 | 26.07 | 0.00 | -24135.96 | 0 | 0 | 3.43278 |
| KRNY | Kearny Financial Corporat | 0.42 | 0.52 | 2.87 | 17.64 | 17.78 | 58.78 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| GBCI | Glacier Bancorp Inc | -1.46 | -5.37 | -6.01 | -1.44 | -6.44 | 2.78 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| BANR | Banner Corp. | 0.73 | -3.18 | 1.95 | 10.00 | 11.38 | 11.69 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| COF | Capital One Financial | -3.74 | -6.54 | 4.75 | 12.54 | 1.95 | -1.04 | 45 | -1.32 | -4.56 | -9.10 | -6147.08 | -2167.11 | 0 | 0 | 3.24502 |
| FIBK | First Interstate BancSyst | -0.08 | -3.47 | -0.81 | 6.03 | 0.99 | 25.12 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| EWBC | East-West Bancorp Inc | -0.39 | -4.91 | -0.85 | 5.19 | 7.07 | 28.07 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| HFWA | Heritage Financial Corp | 0.33 | -2.66 | -4.01 | 6.91 | 2.41 | 24.20 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| AGO | Assured Guaranty, LTD | -1.26 | -3.27 | -12.98 | -0.87 | -15.96 | -8.31 | 67 | -0.26 | -3.15 | -5.29 | -1290.45 | -6942.58 | 0 | 0 | 3.2024 |
| RJF | Raymond James Financial, | -3.14 | -4.68 | 1.80 | 18.54 | 8.90 | 6.08 | 55 | 2.64 | 0.29 | -1.78 | -1128.89 | -10489.28 | 0 | 0 | 3.17231 |
| MFC | Manulife Financial Corp. | -2.19 | -4.48 | -2.75 | 9.71 | 15.79 | 41.19 | 66 | 109.40 | 29.36 | 79.17 | -525.00 | -35141.30 | 0 | 0 | 3.16976 |
| MTG | MGIC Investment Corp. | -0.55 | -1.44 | 3.58 | 18.75 | 17.17 | 11.67 | 65 | 2.81 | 3.20 | 1.88 | -714.94 | -18197.67 | 0 | 0 | 3.09091 |
| ASB | Associated Banc-Corp | -0.16 | -4.86 | -0.16 | 9.54 | 7.70 | 21.44 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| HTH | HILLTOP HOLDINGS INC. | 0.36 | -2.45 | -1.15 | 2.60 | -0.39 | 16.88 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| WAL | Western Alliance Bancorpo | -1.55 | -3.85 | -4.76 | 0.93 | -15.22 | -4.04 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| WTM | White Mountains Insurance | -0.54 | -0.91 | -4.09 | 0.75 | -4.96 | 15.29 | 61 | 6.31 | 10.65 | 13.40 | -438.10 | -20221.23 | 0 | 0 | 3.02985 |
| GDOT | Green Dot Corporation | -0.97 | -1.40 | 0.45 | 2.93 | 10.80 | -2.06 | 42 | 31.15 | 6.05 | 8.27 | -3151.16 | 167.11 | 0 | 0 | 2.97902 |
| PGC | Peapack-Gladstone Financi | 0.24 | -3.23 | -2.61 | 4.54 | 30.62 | 65.64 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| CINF | Cincinnati Financial Corp | -0.18 | -2.88 | -8.00 | 3.22 | 3.18 | 9.46 | 52 | 21.34 | 25.55 | 34.69 | -1709.46 | -25932.18 | 0 | 0 | 2.95725 |
| SIGI | Selective Insurance Group | 1.09 | -3.77 | -5.73 | 2.05 | 6.71 | 16.59 | 57 | 107.44 | 25.74 | 28.83 | -249.61 | -22594.24 | 0 | 0 | 2.95688 |
| MSBI | Midland States Bancorp, I | 0.68 | -2.55 | 0.87 | 16.97 | 37.61 | 87.49 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| MBI | MBIA Inc. | 0.00 | -6.77 | -14.84 | -17.61 | -22.38 | -33.33 | 38 | -2.64 | -4.56 | -9.25 | -12224.89 | -750.93 | 0 | 0 | 2.92949 |
| WTFC | Wintrust Financial Corp | -0.52 | -6.07 | -3.81 | 1.27 | -2.36 | 18.46 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| DGICA | Donegal Group Inc | 0.86 | -0.43 | -0.48 | 9.44 | 7.36 | 6.38 | 40 | 1.85 | 3.31 | 0.64 | -7896.20 | -2256.69 | 0 | 100 | 2.84934 |
| FSBC | Five Star Bancorp Common | -0.31 | -3.66 | -3.78 | 6.73 | 10.50 | 43.35 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| FCNCA | First Citizens BancShares | -0.90 | -6.11 | -0.44 | 7.93 | 6.68 | 11.39 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| FCBC | First Community Bankshare | 0.98 | -0.98 | 1.14 | 15.38 | 21.07 | 36.78 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| IBOC | International Bancshares | 0.24 | -2.29 | -6.63 | -0.73 | 0.22 | 4.73 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| PFG | Principal Financial Group | -0.99 | -3.02 | 1.04 | 5.71 | 15.43 | 40.42 | 32 | 141.89 | 58.14 | 98.36 | 0.00 | -36451.00 | 0 | 0 | 2.79668 |
| COLB | Columbia Banking Systems | -0.74 | -5.66 | -1.00 | 3.52 | -2.90 | 20.42 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| CPF | Central Pacific Financial | 1.08 | -3.10 | -2.98 | 7.67 | 9.52 | 31.12 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| GLRE | Greenlight Captial RE, LT | 0.92 | -2.41 | -9.48 | -5.82 | 8.69 | 17.05 | 46 | 7.51 | 19.27 | 26.92 | -3816.97 | -16637.50 | 0 | 0 | 2.76293 |
| WBS | Webster Financial Corpora | -0.51 | -1.83 | 2.80 | 6.63 | 7.44 | 33.90 | 47 | 153.15 | 86.01 | 60.87 | -2004.25 | 165.00 | 0 | 0 | 2.7622 |
| OMF | OneMain Holdings, Inc. | -3.91 | -6.06 | 3.28 | 13.67 | 7.90 | 6.23 | 48 | 2.19 | 1.86 | -1.37 | -3569.23 | -10517.25 | 0 | 0 | 2.73401 |
| WSBC | WesBanco Inc | -0.68 | -4.24 | -0.90 | 18.15 | 10.94 | 31.11 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| INDB | Independent Bank Corp/MA | 0.22 | -2.83 | -1.89 | 5.82 | 0.06 | 24.20 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| WRB | W.R. Berkley Corporation | -0.62 | -1.89 | -8.32 | 5.96 | -2.67 | -4.76 | 59 | 1.36 | 1.26 | 1.28 | -1074.59 | -4964.07 | 0 | 0 | 2.68964 |
| VIRT | Virtu Financial, Inc. Cla | 2.02 | 1.95 | 2.43 | 22.63 | 53.67 | 47.77 | 35 | 124.21 | 143.89 | 69.94 | -1625.18 | -21714.40 | 0 | 0 | 2.65308 |
| BOKF | BOK Financial Corp | -0.36 | -4.27 | -1.71 | 7.40 | 4.29 | 32.39 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| MTB | M&T Bank Corp. | -2.58 | -6.23 | -4.55 | 10.76 | 2.46 | 23.33 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| EFSC | Enterprise Financial Serv | 0.66 | -3.64 | -3.00 | 5.61 | 4.18 | 11.81 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| SMBK | SmartFinancial, Inc. | 0.59 | -3.47 | 1.88 | 22.92 | 22.01 | 44.99 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| HMN | Horace Mann Educators Cor | 0.04 | -3.93 | -3.24 | 7.78 | 16.91 | 10.89 | 41 | 81.48 | 21.90 | 29.10 | -1725.14 | -17960.33 | 0 | 0 | 2.53766 |
| LNC | Lincoln National Corp. | -3.45 | -7.66 | 1.50 | 19.26 | 5.21 | 2.69 | 70 | 3.21 | 0.59 | -2.25 | -775.56 | -20491.77 | 125 | 0 | 2.53473 |
| TSLX | Sixth Street Specialty Le | 0.37 | 0.00 | 12.26 | 8.75 | 3.19 | -22.63 | 39 | -54.25 | -42.83 | -105.60 | -29793.69 | 168.59 | 0 | 0 | 2.53338 |
| TRST | Trustco Bank Corp NY | 1.24 | -0.26 | -0.26 | 12.60 | 24.89 | 58.89 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| FFBC | First Financial Bancorp | 0.12 | -4.16 | -2.72 | 6.91 | 8.53 | 29.62 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| TMP | Tompkins Financial Corpor | 0.05 | -4.04 | -3.96 | 11.62 | 17.01 | 46.00 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| FMBH | First Mid Bancshares, Inc | 0.30 | -3.36 | -1.45 | 14.59 | 14.64 | 30.82 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| EQBK | Equity Bancshares, Inc. | 0.06 | -3.41 | -0.83 | 7.90 | 7.36 | 24.39 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| RLI | RLI Corp. | 1.23 | 2.09 | 5.14 | 25.07 | 6.95 | -4.12 | 50 | 0.84 | -0.56 | -13.63 | 191.14 | -5072.42 | 0 | 0 | 2.48074 |
| MVBF | MVB Financial Corp. Commo | -0.86 | -2.18 | 3.23 | 13.81 | 5.59 | 30.33 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| MCY | Mercury General Corp. | -0.42 | -1.43 | -3.18 | 4.56 | 20.16 | 38.72 | 28 | 103.98 | 57.81 | 80.47 | -1889.10 | -27854.20 | 0 | 0 | 2.46109 |
| FRBA | First Bank | 0.33 | -4.42 | 1.11 | 16.02 | 7.70 | 13.98 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| UFCS | United Fire Group Inc. | 0.91 | -1.86 | 3.78 | 18.27 | 38.26 | 70.96 | 46 | 92.67 | 129.59 | 159.09 | -1665.96 | -32426.00 | 0 | 100 | 2.39156 |
| SEIC | SEI Investments Co | 0.22 | 1.15 | 8.45 | 19.98 | 32.20 | 21.72 | 62 | 47.72 | 11.44 | 13.07 | -525.00 | -26904.03 | 100 | 0 | 2.3908 |
| CNO | CNO Financial Group, Inc. | -0.36 | -3.93 | -0.23 | 14.56 | 22.88 | 37.24 | 59 | 225.82 | 54.50 | 82.26 | 0.00 | -46757.42 | 0 | 0 | 2.37529 |
| AMG | Affiliated Managers Group | -0.79 | -5.81 | -1.59 | 14.51 | 22.57 | 62.61 | 33 | 80.10 | 38.19 | 91.88 | -1825.76 | 176.36 | 100 | 0 | 2.37279 |
| USB | U.S. Bancorp | -1.66 | -5.56 | -3.42 | 12.96 | 5.32 | 33.12 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| NBTB | NBT Bancorp Inc | 0.25 | -3.14 | -0.95 | 12.56 | 13.70 | 22.10 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| WHF | WhiteHorse Finance, Inc. | -3.31 | -0.71 | 7.01 | 3.24 | 10.03 | -17.12 | 40 | -17.50 | -14.60 | -33.23 | -27420.88 | 294.29 | 0 | 0 | 2.33606 |
| FRME | First Merchants Corp | -0.19 | -4.03 | -2.87 | 4.25 | -1.01 | 6.18 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| AB | AllianceBernstein Holding | -0.58 | -1.72 | -3.17 | -2.91 | -9.20 | -9.66 | 50 | -8.12 | -13.03 | -16.92 | -12080.73 | -801.89 | 100 | 0 | 2.33006 |
| GNW | Genworth Financial, Inc. | -0.60 | -2.95 | -0.60 | 11.54 | 12.30 | 16.41 | 81 | 21.61 | 15.31 | 17.99 | 0.00 | -35381.66 | 0 | 0 | 2.32413 |
| KMPR | Kemper Corporation | 2.02 | -0.58 | -5.38 | 4.24 | -15.66 | -49.29 | 40 | -37.12 | -52.45 | -84.11 | -66485.08 | -909.10 | 0 | 0 | 2.31227 |
| HAFC | Hanmi Financial Corp | 0.00 | -3.98 | -1.70 | 2.23 | 13.73 | 30.83 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| WSFS | WSFS Financial Corp | 0.11 | -2.16 | 0.08 | 11.09 | 18.09 | 43.29 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| UBSI | United Bankshares Inc | 0.02 | -3.19 | -0.21 | 10.09 | 7.72 | 28.71 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| SF | Stifel Financial Corp. | -3.43 | -6.70 | -1.16 | 13.10 | -0.08 | 7.96 | 66 | -0.82 | -6.25 | -9.74 | -1939.93 | -12762.14 | 100 | 0 | 2.28385 |
| AIZ | Assurant, Inc. | 1.33 | -0.13 | 1.83 | 11.88 | 25.72 | 30.92 | 41 | 168.77 | 31.48 | 60.46 | -1819.77 | -26656.74 | 0 | 0 | 2.28009 |
| ACNB | ACNB Corp | 0.66 | -1.97 | 2.50 | 17.00 | 22.88 | 42.46 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| TRV | The Travelers Companies, | 0.63 | -1.58 | -5.88 | 21.52 | 19.53 | 32.84 | 86 | 29.01 | 36.06 | 33.47 | 0.00 | -34312.27 | 0 | 0 | 2.2551 |
| CME | CME Group Inc. | 1.47 | 0.40 | 6.09 | -2.95 | -12.08 | -1.36 | 54 | -25.09 | -16.61 | -18.57 | -15695.85 | -567.96 | 0 | 0 | 2.23295 |
| TCPC | BlackRock TCP Capital Cor | -1.47 | -1.23 | 27.53 | 7.47 | -12.58 | -43.56 | 45 | -112.56 | -88.67 | -163.41 | -88916.26 | -810.95 | 0 | 0 | 2.2213 |
| BCH | Banco de ChileAmerican De | -1.70 | 0.88 | 0.81 | 5.77 | -5.04 | 43.28 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| SMBC | Southern Missouri Bancorp | 0.07 | -3.52 | -4.60 | 7.03 | 13.09 | 34.41 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| UMBF | UMB Financial Corp | -0.16 | -4.06 | 3.30 | 10.70 | 14.99 | 26.00 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| PRU | Prudential Financial, Inc | -1.33 | -3.63 | 0.53 | 18.82 | 16.58 | 12.56 | 72 | 22.44 | 8.62 | 11.71 | 124.76 | -17045.93 | 150 | 0 | 2.16878 |
| FITB | Fifth Third Bancorp | -0.84 | -6.13 | -5.07 | 9.24 | 1.64 | 26.45 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| CNNE | Cannae Holdings, Inc. Com | -0.66 | 2.67 | 1.97 | 2.95 | 13.79 | -17.43 | 46 | -2.48 | -2.45 | -8.47 | -22148.35 | -2045.16 | 0 | 0 | 2.1518 |
| CHY | Calamos Convertible and H | -0.80 | -3.48 | 2.03 | -0.46 | 8.58 | 20.96 | 28 | 66.63 | 38.06 | 68.06 | -1423.56 | -24112.86 | 0 | 0 | 2.12322 |
| TCBI | Texas Capital Bancshares, | -0.16 | -2.95 | -1.22 | -0.10 | -6.65 | 16.59 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| MS | Morgan Stanley | -3.16 | -4.56 | -3.28 | 2.90 | 18.27 | 43.94 | 38 | 143.44 | 37.64 | 92.01 | -1976.73 | 183.04 | 0 | 0 | 2.09938 |
| PNFP | Pinnacle Financial Partne | 0.31 | -5.57 | -0.59 | 4.11 | 1.02 | 9.84 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| HBAN | Huntington Bancshares Inc | -0.93 | -5.03 | -2.02 | 6.11 | -5.55 | 1.25 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| RBCAA | Republic Bancorp Inc/KY | 1.01 | -3.71 | 0.76 | 18.15 | 31.25 | 30.05 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| FBK | FB Financial Corporation | -1.21 | -5.28 | -0.95 | 10.56 | -0.91 | 15.99 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| CHI | Calamos Convertible Oppor | -1.00 | -3.08 | 1.98 | 1.98 | 11.80 | 26.50 | 47 | 135.50 | 67.27 | 62.44 | -893.43 | -28872.24 | 0 | 0 | 2.0484 |
| PNC | PNC Financial Services Gr | -1.96 | -5.97 | -3.73 | 9.43 | 3.71 | 23.91 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| AROW | Arrow Financial Corp | 0.39 | -2.34 | -2.84 | 3.96 | 9.14 | 36.12 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| MCO | Moody's Corporation | 0.35 | 2.85 | 5.78 | 10.45 | 11.38 | -3.14 | 44 | 6.31 | 4.61 | -0.78 | -2199.52 | -5440.01 | 0 | 0 | 1.94421 |
| UVE | UNIVERSAL INSURANCE HLDG, | 0.24 | -2.04 | 1.73 | 10.93 | 36.02 | 72.99 | 31 | 12.37 | 64.86 | 101.73 | -2585.43 | -25184.63 | 0 | 0 | 1.93827 |
| UVSP | Univest Financial Corpora | 0.22 | -3.24 | -5.31 | 5.96 | 18.37 | 38.78 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| CCBG | Capital City Bank Group I | 0.69 | -2.19 | -0.50 | 10.34 | 19.42 | 26.05 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| MET | MetLife, Inc. | -1.73 | -4.30 | -1.44 | 12.33 | 18.15 | 18.26 | 64 | 183.07 | 16.67 | 19.17 | -525.00 | -23027.93 | 125 | 0 | 1.90182 |
| FCF | First Commonwealth Financ | 0.90 | -1.71 | 1.82 | 13.21 | 15.36 | 26.56 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| AFG | American Financial Group, | 0.25 | -1.80 | -0.08 | 7.54 | 10.32 | 7.11 | 52 | 8.43 | 5.68 | 5.40 | -2196.93 | -14389.93 | 0 | 0 | 1.86566 |
| IBKR | Interactive Brokers Group | -0.76 | -2.40 | -2.06 | 10.99 | 20.77 | 43.86 | 46 | 120.09 | 47.62 | 60.86 | -1189.92 | -16491.19 | 0 | 0 | 1.8557 |
| CCNE | CNB Financial Corp/PA | -0.18 | -3.32 | -2.57 | 9.68 | 12.68 | 35.07 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| PRI | PRIMERICA, INC. | -1.03 | -5.05 | -5.32 | 9.77 | 14.03 | 11.39 | 64 | 31.22 | 15.34 | 12.58 | 0.00 | -23195.62 | 0 | 0 | 1.83773 |
| SCHW | The Charles Schwab Corpor | -0.98 | -1.17 | 7.67 | 28.24 | 16.76 | 14.95 | 46 | 5.14 | 4.98 | 0.43 | -1660.09 | -14964.09 | 0 | 0 | 1.83254 |
| MBWM | Mercantile Bank Corp | 0.39 | -2.86 | 2.22 | 14.01 | 10.50 | 25.37 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| RGA | Reinsurance Group of Amer | 0.77 | -2.77 | 1.52 | 17.30 | 8.34 | 26.07 | 62 | 21.87 | 22.74 | 20.34 | -727.91 | -19805.40 | 125 | 0 | 1.77554 |
| GSBD | Goldman Sachs BDC, Inc. | 0.40 | 0.71 | 14.55 | 11.09 | 9.25 | -12.13 | 36 | -16.38 | -24.97 | -46.22 | -35061.64 | 431.21 | 0 | 0 | 1.76607 |
| AON | Aon plc Class A | 1.00 | -1.10 | -2.70 | 10.48 | 8.26 | -5.90 | 46 | 6.29 | 3.35 | 2.65 | -1247.67 | -4883.61 | 0 | 0 | 1.7627 |
| THG | The Hanover Insurance Gro | 1.92 | -0.97 | 2.29 | 16.35 | 26.82 | 28.33 | 56 | 126.60 | 34.15 | 35.08 | -1511.20 | -28094.62 | 0 | 0 | 1.74356 |
| BLK | Blackrock, Inc. | -1.65 | -2.89 | 7.97 | 6.49 | 4.22 | 1.01 | 51 | -4.85 | -9.11 | -11.20 | -3379.55 | -2779.35 | 100 | 0 | 1.74271 |
| ALL | The Allstate Corporation | -2.00 | -2.63 | -2.09 | 21.88 | 23.34 | 19.16 | 59 | 52.23 | 49.65 | 31.79 | -350.00 | -22651.54 | 0 | 0 | 1.72872 |
| IBCP | Independent Bank Corp. | 0.84 | -2.74 | -1.06 | 9.17 | 0.78 | 18.70 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| AJG | Arthur J. Gallagher & Co. | 0.84 | 3.34 | 4.78 | 27.98 | 19.91 | -14.22 | 39 | 2.83 | 0.00 | -8.76 | -21294.68 | -4993.48 | 0 | 0 | 1.67911 |
| QCRH | QCR Holdings Inc | -0.06 | -5.14 | 0.93 | 10.59 | 9.37 | 34.25 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| BHB | Bar Harbor Bankshares | -0.25 | -3.05 | 0.92 | 12.93 | 13.36 | 28.19 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| ACV | Virtus Diversified Income | -0.30 | -3.19 | -0.41 | -4.78 | -1.30 | 18.80 | 42 | 26.94 | 5.64 | 31.74 | -492.52 | -16387.38 | 0 | 0 | 1.65 |
| BAP | Credicorp LTD | 0.33 | -4.18 | -4.69 | 6.31 | 5.70 | 48.64 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| NTRS | Northern Trust Corp | -1.56 | -4.65 | 1.10 | 8.68 | 26.08 | 42.72 | 37 | 159.95 | 60.75 | 84.23 | -1058.33 | -32741.12 | 0 | 0 | 1.6074 |
| C | Citigroup Inc. | -2.42 | -6.93 | -1.91 | 3.41 | 11.78 | 39.18 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| RBB | RBB Bancorp Common Stock | 0.72 | -3.62 | 1.18 | 11.49 | 19.77 | 36.43 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| CGBD | Carlyle Secured Lending, | 0.00 | -0.18 | 12.85 | 4.14 | -1.82 | -17.54 | 38 | -56.41 | -63.76 | -70.35 | -44704.47 | 0.00 | 0 | 0 | 1.55066 |
| SLRC | SLR Investment Corp. Comm | -1.18 | -2.40 | -2.78 | -4.26 | -15.34 | -23.76 | 55 | -18.82 | -41.00 | -57.02 | -24986.52 | -1488.60 | 0 | 0 | 1.55 |
| TOWN | Towne Bank | 0.56 | -0.87 | 2.29 | 10.14 | 4.25 | 5.75 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| OSBC | Old Second Bancorp Inc | 0.64 | -2.74 | 4.87 | 18.70 | 22.51 | 43.51 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| AMSF | AMERISAFE, Inc. | -1.83 | -7.05 | -15.49 | -16.69 | -31.70 | -44.09 | 39 | -6.55 | -26.02 | -64.15 | -2193.73 | -831.08 | 0 | 0 | 1.50502 |
| RNR | RenaissanceRe Holdings Lt | 1.55 | -0.37 | -2.11 | 11.21 | 7.74 | 29.87 | 57 | 17.72 | 42.05 | 67.40 | 177.41 | -32841.92 | 0 | 0 | 1.50258 |
| THFF | First Financial Corp/Indi | 0.32 | -3.64 | 2.01 | 14.43 | 17.96 | 42.37 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| NNI | Nelnet, Inc. Class A | 0.38 | -0.93 | -5.07 | -1.87 | -2.93 | 0.47 | 50 | 1.02 | 1.82 | 2.28 | -1915.43 | -15415.45 | 0 | 0 | 1.49269 |
| AMP | Ameriprise Financial, Inc | -2.27 | -3.94 | 3.44 | 23.45 | 15.99 | 8.25 | 68 | 5.17 | 2.16 | 0.26 | -2124.45 | -11941.20 | 0 | 0 | 1.49246 |
| CTBI | Community Trust Bancorp I | 0.14 | -3.36 | 0.09 | 14.26 | 19.90 | 35.72 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| AXP | American Express Company | -2.57 | -3.31 | 1.53 | 5.95 | -4.34 | 7.38 | 40 | 5.43 | 5.00 | 4.99 | -1048.00 | -2839.68 | 0 | 0 | 1.47053 |
| WABC | Westamerica Bancorporatio | 0.43 | -2.56 | -3.54 | 4.91 | 9.93 | 19.18 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| ACGL | Arch Capital Group Ltd | 0.79 | 0.61 | -3.92 | 8.65 | 0.83 | 6.97 | 45 | 5.91 | 9.13 | 8.21 | -1452.22 | -11771.98 | 0 | 0 | 1.46358 |
| NRIM | Northrim BanCorp Inc | 0.00 | -5.54 | -4.98 | 4.42 | 1.02 | 17.57 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.26 | -4.30 | -3.85 | -0.74 | -2.02 | 10.53 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| BRO | Brown & Brown, Inc. | 0.83 | 2.18 | 6.53 | 26.88 | 3.58 | -25.53 | 40 | -9.39 | -24.26 | -38.69 | -43558.77 | -2356.02 | 0 | 0 | 1.42853 |
| MPB | Mid Penn Bancorp, Inc. | 0.54 | -3.15 | 0.13 | 13.86 | 9.99 | 30.78 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| INBK | First Internet Bancorp | -0.17 | -1.62 | 8.09 | 20.13 | 40.15 | 20.94 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| AIG | American International Gr | 0.07 | -1.16 | -4.19 | 0.64 | -5.83 | -8.22 | 55 | 1.62 | 0.90 | -0.18 | -5814.16 | -4767.55 | 0 | 0 | 1.40548 |
| GS | Goldman Sachs Group Inc. | -1.93 | -3.60 | -5.59 | 0.55 | 8.64 | 39.03 | 49 | 120.53 | 32.72 | 76.34 | -624.19 | -23228.67 | 0 | 0 | 1.39142 |
| CNOB | Center Bancorp Inc | 0.66 | -2.35 | -0.34 | 8.04 | 15.34 | 32.55 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| HOPE | Hope Bancorp, Inc. | 0.00 | -3.32 | 3.87 | 11.49 | 14.88 | 33.43 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| CB | Chubb Limited | 0.57 | -0.22 | -4.69 | 6.94 | 3.39 | 22.59 | 54 | 22.22 | 37.97 | 55.44 | -468.56 | -28167.25 | 0 | 0 | 1.37562 |
| KKR | KKR & Co. Inc. | -3.11 | -6.13 | 7.71 | 12.62 | 5.77 | -22.50 | 41 | -26.27 | -28.45 | -43.43 | -1561.75 | -1638.33 | 0 | 0 | 1.37369 |
| NDAQ | Nasdaq, Inc. Common Stock | 1.25 | 0.55 | 5.93 | 7.75 | 19.15 | 3.23 | 56 | 2.84 | -1.64 | -6.50 | -2426.34 | -9524.94 | 100 | 0 | 1.36861 |
| NMIH | NMI Holdings Inc. Class A | -0.59 | -0.70 | 6.18 | 23.11 | 16.27 | 15.50 | 54 | 4.05 | 5.69 | 4.23 | -686.86 | -17064.79 | 0 | 0 | 1.36352 |
| AXS | Axis Capital Holders Limi | 0.05 | -2.57 | -15.36 | 3.13 | -6.10 | 1.01 | 60 | 12.07 | 12.67 | 16.94 | 176.47 | -22644.23 | 0 | 0 | 1.34269 |
| STT | State Street Corporation | -1.47 | -4.52 | -1.26 | 15.93 | 43.09 | 63.62 | 60 | 171.84 | 67.10 | 91.41 | -350.00 | -45203.38 | 0 | 0 | 1.32658 |
| SRCE | 1st Source Corp | 0.51 | -2.77 | 0.36 | 16.89 | 22.04 | 40.15 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| BRK.B | BERKSHIRE HATHAWAY Class | -0.55 | -1.42 | 0.39 | 3.53 | -0.27 | 1.67 | 37 | 0.84 | 1.19 | 1.83 | -1624.25 | -3213.16 | 0 | 0 | 1.30849 |
| UNM | Unum Group | -0.79 | -6.84 | 0.85 | 4.24 | 18.06 | 25.20 | 40 | 63.57 | 23.83 | 33.33 | -2150.66 | 293.93 | 0 | 0 | 1.3081 |
| LPLA | LPL Financial Holdings In | -1.45 | -4.49 | 7.70 | 30.41 | 10.90 | -0.36 | 68 | -3.40 | -10.24 | -13.36 | -940.44 | -3242.74 | 100 | 0 | 1.29318 |
| HIG | The Hartford Financial Se | -0.30 | -0.65 | -2.43 | 4.12 | -3.57 | 2.35 | 66 | 1.47 | 1.11 | -0.60 | 157.97 | -15408.07 | 0 | 0 | 1.28965 |
| MKL | Markel Group Inc. | -0.38 | -3.19 | -10.35 | -3.22 | -14.12 | -9.31 | 54 | 0.02 | -1.60 | -4.38 | -2071.55 | -4644.38 | 0 | 0 | 1.27112 |
| FAF | First American Financial | -1.09 | -2.53 | -4.18 | 6.60 | 6.87 | 11.28 | 57 | 16.19 | 11.47 | 12.16 | -156.24 | -13478.72 | 0 | 0 | 1.26702 |
| PGR | Progressive Corporation | 1.41 | 5.12 | 3.04 | 11.90 | 7.97 | -12.80 | 27 | 0.33 | 1.56 | -2.88 | -2179.80 | -968.22 | 0 | 0 | 1.26227 |
| PYPL | PayPal Holdings, Inc. Com | 1.71 | 1.04 | 10.95 | 42.37 | 49.58 | -8.49 | 83 | -0.35 | -2.86 | -18.25 | -25149.25 | -6321.72 | 0 | 0 | 1.25676 |
| OCFC | OceanFirst Financial Corp | -0.73 | -3.49 | -2.45 | 1.38 | -1.34 | 10.10 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| SPGI | S&P Global Inc. | 1.29 | 3.19 | 1.35 | 3.93 | 3.52 | -22.42 | 42 | -3.83 | -8.83 | -28.64 | -929.73 | -1596.24 | 0 | 0 | 1.19234 |
| AGM | Federal Agricultural Mort | -2.68 | -5.09 | 5.41 | 24.18 | 47.77 | 12.68 | 72 | 74.98 | 15.06 | 15.02 | 282.20 | -16967.40 | 0 | 0 | 1.18761 |
| ICE | Intercontinental Exchange | 0.87 | 2.51 | 8.79 | 5.94 | 2.99 | -12.52 | 62 | -42.86 | -40.34 | -56.25 | -12775.34 | -2139.46 | 100 | 0 | 1.17981 |
| SAFT | Safety Insurance Group In | -0.02 | 0.18 | 0.33 | 45.30 | 32.03 | 40.19 | 29 | -0.97 | -1.70 | -3.63 | -1987.49 | -1613.84 | 0 | 0 | 1.16775 |
| EIG | Employers Holdings, Inc. | 0.50 | -1.23 | -3.33 | 9.81 | 22.84 | 12.51 | 48 | 47.50 | 20.30 | 22.16 | -2887.96 | -15863.50 | 0 | 0 | 1.16044 |
| BAC | Bank of America Corporati | -2.07 | -4.08 | -0.31 | 21.06 | 16.58 | 27.94 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| BSAC | Banco Santander-Chile | -0.89 | 0.06 | 3.29 | 7.59 | -4.29 | 46.11 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| SMFG | Sumitomo Mitsui Financial | -0.12 | -6.76 | -6.26 | 9.55 | 4.96 | 46.68 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| TIPT | Tiptree Inc. Common Stock | 0.16 | 1.50 | 2.98 | 5.65 | 7.39 | -19.65 | 47 | -6.11 | -9.08 | -21.68 | -727.65 | -2608.93 | 0 | 0 | 1.13022 |
| FISI | Financial Institutions In | -0.29 | -2.30 | 0.42 | 13.53 | 20.90 | 57.19 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| ORI | Old Republic Internationa | -0.19 | -2.45 | -1.16 | 8.94 | 1.41 | 6.36 | 57 | 0.83 | 0.98 | -0.84 | -3421.76 | -2633.05 | 0 | 0 | 1.08896 |
| WSBF | Waterstone Financial, Inc | 0.38 | -1.03 | 4.89 | 12.82 | 15.86 | 46.93 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| L | Loews Corporation | -0.44 | -2.06 | -6.11 | 3.48 | 0.85 | 14.48 | 52 | 11.27 | 21.26 | 38.29 | -731.86 | -29580.94 | 0 | 0 | 1.07048 |
| MSCI | MSCI, Inc. | 0.62 | -0.07 | 3.26 | -5.75 | 4.53 | -0.96 | 35 | 3.87 | 4.07 | 8.83 | -4952.64 | -682.31 | 0 | 0 | 1.06893 |
| WFC | Wells Fargo & Co. | -2.61 | -5.76 | -3.02 | 9.97 | -5.64 | 7.09 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| HRZN | Horizon Technology Financ | -3.15 | -1.80 | 14.15 | 20.59 | -23.36 | -29.41 | 22 | -14.05 | -20.37 | -46.08 | -32574.53 | -1707.25 | 0 | 0 | 1.05333 |
| JPM | JPMorgan Chase & Co. | -1.60 | -3.11 | -0.47 | 17.47 | 13.11 | 20.29 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| ITUB | Itau Unibanco Holding S.A | -2.71 | -3.11 | -13.41 | -9.92 | -24.61 | 11.39 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| DFIN | Donnelley Financial Solut | -0.47 | -0.96 | 0.54 | 23.34 | 2.30 | -10.56 | 66 | -1.80 | -8.17 | -28.03 | -12169.14 | -4843.41 | 0 | 0 | 0.94574 |
| PNNT | Pennant Investment Corp | -2.13 | -1.08 | 11.85 | -5.88 | -26.10 | -47.88 | 35 | -149.41 | -175.22 | -327.65 | -77002.78 | 0.00 | 0 | 0 | 0.848416 |
| SAR | SARATOGA INVESTMENT CORP. | -0.43 | -0.95 | -1.16 | -16.87 | -19.62 | -26.42 | 48 | -35.29 | -30.28 | -33.05 | -43430.97 | -2664.69 | 0 | 0 | 0.798602 |
| SHBI | Shore Bancshares Inc | 0.43 | -3.46 | -1.99 | 13.43 | 17.40 | 45.35 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| CCD | Calamos Dynamic Convertib | -0.79 | -3.93 | 0.72 | 0.00 | 8.96 | 24.49 | 52 | 102.37 | 43.75 | 53.18 | -814.99 | -19593.01 | 0 | 0 | 0.79186 |
| HLI | Houlihan Lokey, Inc. | -1.56 | -0.48 | -8.68 | -13.00 | -23.69 | -33.58 | 52 | -53.26 | -78.87 | -73.55 | -24176.68 | -542.67 | 0 | 0 | 0.785834 |
| ING | ING Groep N.V. American D | -0.55 | -3.36 | 5.09 | 10.97 | 15.77 | 39.06 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| VRTS | Virtus Investment Partner | 0.86 | -0.56 | 1.46 | 16.71 | 14.41 | -12.09 | 56 | 2.17 | -1.72 | -9.66 | -951.27 | -5152.36 | 100 | 0 | 0.764941 |
| CNA | CNA Financial Corporation | -0.72 | -2.98 | -7.79 | 15.63 | -0.98 | 1.14 | 63 | 6.28 | 7.89 | 5.25 | 0.00 | -18930.67 | 0 | 0 | 0.763982 |
| FDUS | Fidus Investment Corp. | 0.30 | 1.12 | 2.06 | 4.76 | 7.43 | -6.82 | 39 | 3.91 | 1.13 | -3.86 | -1038.09 | -4733.37 | 0 | 0 | 0.741024 |
| GLAD | Gladstone Capital Corp | 0.36 | -0.15 | 5.00 | 1.96 | 7.29 | -25.74 | 32 | -2.37 | -5.46 | -19.07 | -1764.95 | -1388.98 | 0 | 0 | 0.684626 |
| MA | Mastercard Incorporated | 0.02 | 0.80 | 6.34 | 15.92 | 9.01 | -3.18 | 51 | 0.14 | -4.44 | -12.71 | -7836.57 | -2643.78 | 0 | 0 | 0.6827 |
| LYG | Lloyds Banking Group PLC | -0.67 | -4.99 | -1.99 | 7.47 | 2.61 | 29.39 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| HRTG | HERITAGE INSURANCE HOLDIN | 0.90 | -0.97 | 20.88 | 51.76 | 39.54 | 46.73 | 44 | 2.14 | 2.85 | -0.49 | -4313.71 | -2481.88 | 0 | 0 | 0.44608 |
| FCFS | FirstCash Holdings, Inc. | -2.86 | -4.12 | 5.56 | -10.98 | 12.24 | 48.02 | 35 | 9.36 | 43.72 | 109.48 | -3133.73 | 172.37 | 0 | 150 | 0.425856 |
| CSQ | Calamos Strategic Total R | -0.67 | -1.19 | 3.40 | 0.78 | 8.44 | 13.32 | 45 | 50.04 | 10.63 | 21.29 | -1084.03 | -21756.49 | 0 | 0 | 0.291774 |
| BRK.A | Berkshire Hathaway Inc. | -0.74 | -1.45 | -0.05 | 3.56 | -0.25 | 1.61 | 33 | 0.62 | 0.99 | 1.61 | -7399.58 | -2849.80 | 0 | 100 | 0.0548 |
| SCM | STELLUS CAPITAL INVESTMEN | -1.03 | -1.59 | 23.25 | -5.37 | -17.71 | -40.41 | 16 | -94.38 | -80.40 | -109.27 | -70972.15 | 0.00 | 0 | 0 | 0.0227463 |
| ADX | Adams Diversified Equity | -0.54 | -1.79 | -0.23 | 2.75 | 11.68 | 19.81 | 65 | 133.72 | 27.96 | 47.52 | 0.00 | -41655.35 | 0 | 0 | 0 |
| AFB | Alliance National Municip | 0.27 | -0.99 | 1.38 | -1.61 | -0.36 | 8.06 | 24 | 0.95 | 7.71 | 20.14 | -1946.98 | -7952.54 | 0 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | -0.48 | -0.40 | 3.07 | -0.16 | 0.57 | 6.79 | 55 | -8.19 | -3.82 | -2.06 | -2829.63 | -3104.14 | 0 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | 0.56 | -1.11 | 2.69 | 2.50 | 1.04 | 17.49 | 63 | 22.96 | 11.70 | 29.06 | 296.57 | -27457.49 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.16 | -0.32 | 0.48 | -2.43 | -4.60 | -14.91 | 24 | -4.76 | -15.19 | -35.74 | -26381.11 | 173.39 | 0 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | -1.69 | -4.02 | 3.55 | -1.32 | 1.16 | -3.14 | 28 | -0.39 | -0.19 | 0.31 | -7368.42 | -531.63 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | -0.08 | -2.78 | 2.35 | -2.32 | 0.16 | 2.19 | 30 | 3.71 | 1.74 | 3.52 | -3875.02 | -1514.49 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.59 | -0.10 | 0.80 | -1.93 | -4.70 | -8.81 | 43 | -23.29 | -27.55 | -40.94 | -24637.61 | -2421.26 | 0 | 0 | 0 |
| BBN | BlackRock Taxable Municip | -0.63 | -0.57 | 0.51 | -0.94 | -5.00 | -1.93 | 12 | -12.00 | -9.60 | -5.82 | -18257.71 | -813.15 | 0 | 150 | 0 |
| BCX | BLACKROCK RESOURCES & COM | 0.78 | 2.61 | 10.09 | 8.80 | 1.80 | 35.35 | 59 | -2.19 | -2.67 | -3.17 | -3645.55 | -21955.00 | 0 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | -0.31 | -1.12 | 1.67 | 6.44 | 1.77 | 10.05 | 52 | 8.29 | 5.01 | 8.72 | -1706.99 | -22220.40 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | -0.44 | -0.18 | 0.62 | -0.79 | -2.25 | -9.55 | 56 | -2.43 | -14.10 | -26.94 | 167.55 | -5624.68 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | -1.74 | -1.40 | 0.86 | 0.14 | -3.23 | -11.10 | 59 | -3.98 | -16.05 | -35.01 | 308.59 | -5024.26 | 0 | 0 | 0 |
| BGR | Blackrock Energy and Reso | 1.04 | 3.32 | 5.76 | 12.22 | 13.90 | 31.90 | 84 | 5.97 | 10.10 | 11.20 | -940.51 | -21080.49 | 150 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.73 | 0.18 | 0.83 | 0.37 | -2.86 | -12.40 | 56 | -24.73 | -30.09 | -48.33 | -38283.76 | -2220.88 | 0 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | -0.74 | -1.01 | 1.41 | -0.74 | -2.44 | -13.18 | 41 | -20.78 | -24.21 | -55.47 | -49205.35 | -679.05 | 0 | 150 | 0 |
| BGY | BlackRock Enhanced Intern | -0.17 | -1.70 | 2.30 | 0.35 | -6.32 | 1.40 | 37 | -4.00 | -4.47 | -4.08 | -6053.93 | -1663.48 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | -1.43 | -0.55 | 0.79 | -0.11 | -6.37 | -6.47 | 35 | -23.20 | -33.69 | -35.25 | -47178.14 | -390.29 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | -1.33 | -2.38 | -2.54 | -5.04 | -9.86 | -14.53 | 28 | -29.66 | -32.56 | -50.99 | -44874.12 | 174.33 | 0 | 100 | 0 |
| BKT | BlackRock Income Trust In | -0.38 | -0.19 | 2.16 | -1.33 | -6.22 | -11.49 | 13 | -26.77 | -24.43 | -45.93 | -34779.34 | -429.15 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | -0.55 | -1.40 | 1.04 | 1.44 | -7.71 | -10.19 | 57 | -22.81 | -32.71 | -72.77 | 173.06 | -3124.40 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | 0.37 | 3.76 | 6.88 | 15.48 | 9.54 | 24.93 | 39 | 11.01 | 11.16 | 19.82 | -1355.74 | -18284.70 | 0 | 0 | 0 |
| BOE | BlackRock Enhanced Global | -0.73 | -1.69 | 2.77 | 2.09 | 2.00 | 7.56 | 24 | 14.65 | 5.18 | 9.36 | -1004.99 | -15295.76 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | -0.46 | -0.54 | 0.54 | 0.39 | -0.91 | -8.64 | 47 | -2.23 | -10.30 | -24.96 | -1231.21 | -637.06 | 0 | 0 | 0 |
| BST | BlackRock Science and Tec | 0.61 | -1.26 | 8.47 | 2.18 | 22.79 | 27.63 | 35 | 36.90 | 20.04 | 33.58 | -1661.61 | -15896.50 | 0 | 0 | 0 |
| BTO | John Hancock Financial Op | -0.05 | -3.89 | -1.78 | 8.55 | 3.73 | 12.36 | 68 | 23.89 | 11.81 | 11.33 | 3.28 | -20989.41 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | -0.57 | -0.62 | 0.31 | -1.32 | -2.26 | 1.35 | 18 | -0.29 | -0.32 | -0.45 | -4248.79 | -347.09 | 0 | 100 | 0 |
| BTZ | BlackRock Credit Allocati | -0.97 | 0.00 | 2.92 | 0.49 | -4.84 | -6.24 | 32 | -13.12 | -21.14 | -19.38 | -29044.96 | -273.52 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | -0.37 | -0.26 | -2.15 | -2.43 | -7.15 | 0.44 | 21 | 5.81 | 5.90 | 9.71 | -3386.38 | -17134.81 | 0 | 0 | 0 |
| CBOE | Cboe Global Markets, Inc. | 4.76 | -0.69 | 3.17 | -15.41 | 1.88 | 16.74 | 64 | -0.98 | -4.03 | -2.74 | -1254.19 | -9787.41 | 0 | 0 | 0 |
| CET | Central Securities Corp. | -0.90 | -1.72 | 3.85 | 1.99 | 3.32 | 9.49 | 53 | 0.97 | 4.02 | 8.53 | -97.96 | -15544.55 | 0 | 0 | 0 |
| CII | Blackrock Enhanced Captia | -1.31 | -1.87 | -1.55 | -4.44 | 7.59 | 10.15 | 25 | 44.14 | 13.48 | 23.69 | -2188.54 | -22369.57 | 0 | 0 | 0 |
| CLM | Cornerstone Strategic Val | -1.59 | -7.48 | -6.59 | -10.88 | -9.45 | -15.84 | 31 | -8.70 | -12.97 | -12.33 | -21467.51 | -323.69 | 0 | 0 | 0 |
| ISTR | Investar Holding Corporat | 0.80 | -2.78 | 0.77 | 6.29 | 2.03 | 34.45 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| EOD | Allspring Global Dividend | -1.34 | -1.19 | 3.75 | 1.84 | 7.27 | 17.73 | 35 | 46.64 | 30.89 | 63.08 | -1510.73 | -25563.49 | 0 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | -0.47 | 1.52 | 2.94 | 0.62 | -8.34 | -10.73 | 60 | -42.86 | -21.05 | -38.61 | 166.48 | -2897.49 | 0 | 0 | 0 |
| FBIZ | First Business Financial | 0.25 | -3.68 | 2.43 | 20.17 | 18.92 | 38.20 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| FCCO | First Community Corp | 0.47 | -1.14 | 0.92 | 12.94 | 10.91 | 29.87 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | 0.15 | -2.53 | 5.39 | 17.60 | 19.54 | 25.85 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | 0.72 | -3.90 | 9.01 | 21.06 | 21.28 | 33.41 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | 1.48 | -1.63 | 0.17 | 20.62 | 21.71 | 34.10 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | -0.51 | -2.02 | -2.32 | 3.17 | 1.69 | 6.55 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| CRF | Cornerstone Total Return | -1.51 | -7.53 | -7.00 | -10.45 | -8.57 | -16.11 | 28 | -12.18 | -17.05 | -15.34 | -32654.28 | -362.58 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.56 | -0.70 | 0.21 | -1.81 | -6.13 | -7.97 | 23 | -35.85 | -70.33 | -44.11 | -38376.34 | -525.00 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.53 | -0.43 | 0.87 | 1.07 | -4.85 | 0.05 | 63 | -2.13 | -5.45 | -6.25 | -3003.55 | -15468.07 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | -0.84 | -1.26 | 0.43 | -3.28 | -6.35 | -7.81 | 45 | -15.37 | -15.00 | -21.39 | -26756.47 | 122.06 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -0.48 | -0.19 | 0.19 | -5.33 | -6.93 | -11.94 | 43 | -14.50 | -19.07 | -21.01 | -26446.34 | -306.13 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | 0.27 | 0.18 | -0.90 | 1.38 | 5.47 | 11.34 | 50 | 81.41 | 53.15 | 44.24 | -1225.00 | -24695.75 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | -1.14 | -0.27 | -1.74 | 0.48 | 2.22 | 15.46 | 63 | 12.25 | 26.48 | 30.83 | 303.52 | -35593.87 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.85 | -2.86 | -0.19 | -4.10 | -8.75 | -13.83 | 38 | -23.86 | -27.59 | -41.12 | -32335.25 | -351.61 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | -1.02 | -0.85 | -1.53 | -4.60 | -5.53 | 4.87 | 22 | -0.27 | 0.22 | 5.38 | -7281.50 | -10588.98 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | 0.00 | 0.00 | 0.64 | -3.87 | -5.50 | -10.00 | 28 | -18.01 | -29.95 | -56.03 | -37946.95 | -1724.52 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | -0.78 | -0.78 | 0.64 | -3.65 | -7.59 | -10.09 | 29 | -44.97 | -33.17 | -49.27 | -31146.63 | 179.83 | 0 | 125 | 0 |
| EDD | Morgan Stanley Emerging M | -0.33 | 3.29 | 3.29 | 8.36 | -1.49 | 12.45 | 55 | 1.75 | 2.77 | 6.56 | -972.31 | -27809.55 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | -1.31 | -1.96 | -0.28 | -0.19 | -3.40 | -10.01 | 45 | -3.10 | -10.98 | -27.69 | -285.12 | -2111.65 | 0 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | -0.47 | -1.84 | 0.38 | -1.75 | -4.38 | -11.36 | 44 | -19.64 | -28.98 | -54.84 | -30351.96 | -638.41 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | 0.00 | -1.23 | 0.42 | -2.44 | -3.80 | 0.42 | 20 | -0.92 | -1.10 | -1.12 | -15325.28 | -485.89 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | -0.85 | 0.96 | 0.76 | -1.03 | -5.30 | 1.44 | 45 | -0.69 | -0.74 | -0.37 | -2090.20 | -1918.66 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | 0.42 | 2.32 | 3.49 | 8.55 | 7.29 | 14.27 | 76 | 7.94 | 12.76 | 9.57 | 182.32 | -19668.30 | 150 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | -1.00 | -1.49 | 0.51 | -0.20 | -3.08 | -5.98 | 39 | -4.64 | -7.68 | -12.58 | -2454.18 | -5532.58 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | -0.79 | -2.73 | 0.05 | -5.86 | -2.86 | -9.53 | 27 | -3.87 | -8.07 | -11.27 | -14632.27 | -2121.44 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | 0.52 | -0.02 | 1.93 | 1.37 | 0.46 | 8.11 | 22 | 2.36 | 2.31 | 7.72 | -2524.90 | -7134.15 | 0 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | -0.38 | 0.65 | 2.16 | 0.97 | 1.50 | 6.27 | 43 | 6.05 | 3.17 | 6.60 | -451.16 | -17472.31 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | -0.50 | -2.25 | 4.74 | 3.69 | 3.20 | 15.92 | 41 | 29.10 | 4.19 | 20.48 | -2469.57 | -1785.43 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | -0.83 | -0.83 | 0.24 | -0.83 | -4.12 | -5.63 | 48 | -2.42 | -11.72 | -16.62 | -16222.33 | -4402.04 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | -0.41 | -2.21 | 4.53 | 2.88 | 3.84 | 15.70 | 37 | 37.89 | 11.80 | 27.32 | -1034.75 | -18307.06 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | -0.52 | 0.80 | 3.69 | 3.34 | 4.05 | 9.86 | 35 | 32.10 | 9.19 | 19.99 | -1587.66 | -14726.89 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | -0.10 | 0.10 | 4.26 | 3.81 | 3.81 | 11.24 | 36 | 21.80 | 7.62 | 16.15 | -1410.07 | -23687.80 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | -0.97 | -1.92 | 0.70 | -3.30 | -3.89 | -7.84 | 32 | -7.24 | -14.04 | -15.79 | -12748.59 | -2847.84 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -0.37 | -0.55 | 1.40 | 1.31 | -0.91 | 5.04 | 23 | 1.50 | 2.39 | 3.88 | -3665.04 | -1742.59 | 0 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | -0.79 | -1.70 | 4.71 | 7.63 | 9.72 | 20.26 | 62 | 113.07 | 22.12 | 35.35 | 177.08 | -20160.36 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | -0.66 | -1.20 | -0.44 | -2.90 | -8.96 | -10.58 | 23 | -24.19 | -38.71 | -52.05 | -30758.64 | 171.75 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | -0.61 | -1.40 | 3.58 | 4.24 | 1.97 | 12.20 | 34 | 26.00 | 3.21 | 17.16 | -1251.81 | -23533.26 | 0 | 0 | 0 |
| FFA | First Trust Enhanced Equi | -0.68 | -1.52 | 3.93 | 1.31 | 5.59 | 10.98 | 60 | 15.65 | 6.26 | 15.18 | -513.74 | -24403.61 | 125 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | -0.31 | -0.43 | 1.25 | 1.32 | -3.06 | -0.12 | 54 | -1.68 | -3.77 | -4.38 | -4866.54 | -2400.85 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | -0.51 | -1.60 | 0.37 | -1.10 | -4.92 | 4.48 | 34 | -0.05 | -0.15 | 0.40 | -3870.32 | -10368.05 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | -0.34 | -1.18 | -0.45 | -2.86 | -8.41 | -6.86 | 45 | -19.47 | -12.21 | -14.79 | -11022.34 | -462.20 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -0.64 | -0.27 | 1.49 | -1.80 | -3.87 | -16.89 | 38 | -32.27 | -46.59 | -63.40 | -42115.67 | -183.28 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | -0.85 | -0.68 | 0.52 | -1.02 | -5.69 | -9.02 | 70 | -3.03 | -24.62 | -39.98 | -22986.14 | -3783.79 | 150 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | -0.64 | -1.21 | 0.87 | -0.78 | -9.56 | -8.37 | 4 | -29.91 | -20.20 | -22.52 | -32577.95 | -599.32 | 0 | 150 | 0 |
| GGN | GAMCO Global Gold, Natura | 2.01 | 5.08 | 13.85 | 9.18 | -0.53 | 22.86 | 42 | -21.65 | -11.35 | -10.45 | -10149.48 | 427.80 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | -0.68 | -0.68 | -0.68 | -3.33 | -8.66 | -12.05 | 48 | -15.50 | -13.06 | -27.53 | -30514.08 | -3845.37 | 0 | 0 | 0 |
| GLO | Clough Global Opportuniti | -2.38 | -4.49 | -1.20 | -2.54 | -4.01 | 6.09 | 23 | 0.85 | 1.84 | 10.85 | -2928.28 | 424.33 | 0 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | -6.64 | -9.94 | -10.20 | -14.36 | -22.47 | -36.48 | 8 | -96.55 | -80.32 | -66.77 | -108282.78 | 199.08 | 0 | 150 | 0 |
| HFRO | Highland Opportunities an | -0.69 | -0.97 | -2.59 | 12.78 | 12.78 | 17.60 | 32 | 85.19 | 23.84 | 34.25 | -1225.00 | -13101.89 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -0.84 | -0.84 | 0.28 | -2.49 | -6.86 | -10.41 | 46 | -20.48 | -18.91 | -40.23 | -23529.34 | -1954.47 | 0 | 0 | 0 |
| HIX | Western Asset High Income | -1.50 | 0.00 | 0.51 | -1.01 | -5.98 | -9.24 | 60 | -17.90 | -17.50 | -24.70 | 175.86 | -3560.01 | 0 | 0 | 0 |
| HPF | John Hancock Preferred In | -0.32 | -0.88 | -0.25 | -1.69 | -3.08 | -2.37 | 42 | -2.09 | -6.10 | -5.74 | -3830.26 | -2873.34 | 0 | 0 | 0 |
| HPI | John Hancock Preferred In | -0.56 | -0.56 | 0.19 | -0.37 | -1.30 | 0.25 | 41 | -2.03 | -4.40 | -2.58 | -6789.77 | -877.43 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | -0.64 | -1.62 | -1.76 | -4.18 | -5.16 | -5.09 | 41 | -5.56 | -6.93 | -6.92 | -6976.92 | -1877.19 | 0 | 0 | 0 |
| HQH | Tekla Healthcare Investor | -3.33 | 2.23 | 10.88 | 22.57 | 20.65 | 42.33 | 39 | 34.10 | 27.06 | 49.15 | -1253.74 | -26593.54 | 0 | 0 | 0 |
| HQL | Tekla Life Sciences Inves | -2.60 | 4.64 | 14.70 | 25.96 | 31.59 | 58.05 | 38 | 45.52 | 36.99 | 58.83 | -2182.64 | -28286.51 | 0 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | -0.24 | -0.16 | -2.38 | -0.70 | 1.39 | 3.79 | 53 | 12.03 | 14.34 | 11.08 | 673.72 | -22447.74 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | -0.19 | -0.38 | 0.67 | -0.85 | -5.83 | -12.58 | 47 | -83.68 | -42.38 | -71.53 | 423.08 | -2547.68 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -0.60 | -0.48 | -0.48 | -3.83 | -7.49 | -12.20 | 30 | -22.93 | -43.46 | -55.70 | -49312.37 | 195.57 | 0 | 150 | 0 |
| IFN | The India Fund, Inc. | -0.17 | -0.42 | 3.50 | 5.72 | -13.08 | -25.36 | 29 | -50.03 | -46.51 | -84.19 | -56832.44 | -1147.02 | 0 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.15 | -1.05 | 3.76 | 4.25 | 11.26 | 12.97 | 68 | 65.76 | 18.13 | 14.78 | 187.84 | -30963.11 | 150 | 0 | 0 |
| IGR | CBRE Global Real Estate I | -2.54 | -2.33 | -1.91 | -1.28 | -6.30 | -5.92 | 58 | -8.33 | -9.01 | -12.61 | -527.49 | -1890.10 | 0 | 0 | 0 |
| IIF | Morgan Stanley India Inve | 0.00 | -0.39 | 3.45 | 5.54 | -6.03 | -16.48 | 38 | -5.38 | -17.71 | -20.70 | -25371.56 | -1351.54 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | -0.48 | -1.80 | 1.45 | 2.53 | -1.95 | 8.46 | 9 | 2.71 | 3.98 | 9.27 | -3104.17 | -2582.25 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.40 | -2.24 | 0.90 | 2.34 | -2.14 | 7.84 | 11 | 2.38 | 2.87 | 7.34 | -1601.31 | -11907.49 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | -0.89 | -0.97 | -1.13 | -5.39 | -15.82 | -14.83 | 42 | -101.21 | -28.65 | -22.25 | -28857.07 | -1756.59 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | 0.03 | -1.74 | 3.48 | 3.04 | 7.27 | 9.48 | 53 | 20.08 | 5.63 | 11.10 | 293.85 | -16935.11 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.39 | -1.17 | -0.92 | -0.52 | -2.19 | -9.76 | 47 | -1.93 | -4.00 | -11.13 | -3.29 | -5161.28 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | -0.96 | -1.60 | -0.40 | -2.91 | -3.45 | -8.12 | 45 | -4.48 | -6.13 | -8.13 | -2668.93 | -1624.80 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | -1.84 | -2.87 | -3.25 | -6.05 | -9.15 | -7.68 | 30 | -12.68 | -9.21 | -8.01 | -12229.68 | -1236.90 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | -0.84 | -0.84 | 0.00 | -1.66 | -4.04 | -13.79 | 40 | -16.36 | -22.16 | -45.14 | -33781.11 | -1062.12 | 0 | 125 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | 0.24 | -1.59 | -4.98 | -4.02 | -5.48 | -6.90 | 37 | -2.29 | -8.56 | -7.91 | -5982.08 | -4193.32 | 0 | 0 | 0 |
| JRS | Nuveen Real Estate Income | 0.77 | 0.12 | -1.96 | 2.65 | 4.54 | 8.54 | 71 | 56.43 | 14.40 | 11.21 | 182.46 | -18983.77 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | -0.82 | -1.62 | -0.36 | -3.19 | -5.28 | -11.63 | 32 | -7.06 | -13.75 | -22.44 | -21721.56 | 170.96 | 0 | 100 | 0 |
| KTF | DWS Municipal Income Trus | -0.90 | -2.11 | -0.45 | -2.65 | -3.51 | 2.80 | 7 | -0.12 | 0.11 | 1.39 | -7625.15 | -445.15 | 0 | 150 | 0 |
| LDP | COHEN & STEERS LIMITED DU | -0.54 | -0.92 | -0.73 | -0.68 | -4.53 | -3.90 | 21 | -1.43 | -2.18 | -3.22 | -1702.04 | -4117.56 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -0.64 | -1.44 | -0.80 | -3.59 | -4.64 | 5.65 | 21 | 0.25 | 0.77 | 7.09 | -4516.20 | -1167.46 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | 0.43 | -0.16 | 2.38 | 2.04 | -4.04 | 5.23 | 38 | 4.02 | 1.68 | 5.81 | -1718.68 | -16742.08 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | -0.92 | 6.87 | 10.03 | 1.73 | -12.20 | -11.17 | 27 | -61.85 | -35.61 | -47.10 | -24903.40 | 302.05 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -1.65 | -2.19 | -0.37 | 0.00 | -2.95 | 5.51 | 35 | 3.59 | 2.44 | 10.99 | -2062.69 | -10117.77 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | -1.04 | -1.89 | -0.09 | -1.47 | -3.05 | 3.16 | 26 | 0.41 | 0.48 | 1.35 | -8264.44 | -5965.40 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | -0.40 | -0.81 | 2.50 | 0.82 | -5.38 | -8.21 | 51 | -27.36 | -41.28 | -65.77 | 174.62 | -2824.85 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.95 | 0.16 | 2.04 | 3.48 | 1.84 | 12.74 | 32 | 6.78 | 7.85 | 16.74 | -2129.22 | -9690.75 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | -0.73 | 0.00 | -0.13 | -2.28 | -2.84 | 3.30 | 25 | -0.35 | 0.04 | 3.14 | -4059.58 | -791.63 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | -0.59 | -0.29 | 1.29 | -0.29 | -3.78 | 2.93 | 31 | -0.93 | -0.75 | -0.04 | -8590.89 | -657.90 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | -0.71 | -1.68 | -0.98 | -2.54 | -5.28 | 1.92 | 22 | -0.89 | -0.95 | -0.01 | -12856.86 | -1789.39 | 0 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | -0.69 | -1.23 | -0.55 | -1.63 | -7.07 | -2.82 | 63 | -15.66 | -7.14 | -9.25 | -13545.18 | -2428.44 | 0 | 0 | 0 |
| MUA | Blackrock Muni Assets Fun | -0.50 | -2.05 | -4.21 | -6.18 | -9.49 | -4.66 | 12 | -1.73 | -2.97 | -3.14 | -8022.80 | -4479.05 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.75 | -1.49 | -0.66 | -1.21 | -2.75 | 4.85 | 18 | 0.59 | 0.93 | 1.93 | -3871.20 | -1274.53 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -1.54 | -1.30 | 1.08 | -0.25 | -2.33 | 11.36 | 7 | 8.03 | 2.19 | 19.85 | -3825.18 | -1270.34 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.92 | -1.02 | 0.47 | -1.83 | -4.63 | 3.38 | 20 | -0.78 | -0.66 | 0.10 | -11261.95 | -5542.41 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.51 | -0.61 | 0.31 | -2.10 | -3.83 | 5.39 | 11 | 0.40 | 1.04 | 2.67 | -3634.25 | -780.71 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | -1.02 | -1.60 | -0.26 | -1.85 | -1.76 | 5.41 | 10 | 1.35 | 2.32 | 12.55 | -3000.92 | -822.70 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | -1.27 | -1.77 | 0.43 | -1.27 | -4.03 | 4.48 | 10 | -0.15 | 0.27 | 2.73 | -5856.78 | -4540.42 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | -0.72 | -2.73 | -1.78 | -3.33 | -4.58 | 1.63 | 15 | 3.59 | 3.58 | 6.93 | -2838.25 | -6880.49 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | -0.26 | -0.39 | 1.25 | -2.66 | -5.47 | -1.66 | 14 | -10.92 | -8.06 | -6.50 | -13064.65 | -227.46 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | -0.49 | -0.87 | -0.29 | -1.16 | -3.31 | 3.85 | 38 | -0.44 | 0.36 | 4.29 | -1849.42 | -7221.39 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | -0.27 | 0.27 | 1.83 | -0.60 | -1.34 | 8.96 | 17 | 1.19 | 1.21 | 4.96 | -6950.14 | -314.08 | 0 | 125 | 0 |
| NCV | Virtus Convertible & Inco | -1.31 | -4.33 | 0.24 | -4.82 | 1.28 | 14.90 | 56 | 21.53 | 18.33 | 39.12 | -958.22 | -1051.47 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | -0.84 | -4.58 | 1.65 | -1.85 | 4.40 | 17.53 | 58 | 24.17 | 19.25 | 41.08 | -773.86 | -26862.07 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | -1.68 | -2.02 | -0.80 | -2.37 | -5.35 | 3.15 | 14 | -0.13 | 0.19 | 2.93 | -6187.43 | -6528.72 | 0 | 150 | 0 |
| NFJ | Virtus Dividend, Interest | -0.89 | -0.96 | 2.37 | 5.57 | 12.84 | 22.44 | 48 | 118.86 | 28.54 | 42.53 | -497.42 | -28324.83 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | -0.50 | -2.13 | -0.83 | -5.85 | -22.09 | -18.91 | 28 | -257.97 | -32.80 | -50.28 | -82369.89 | 193.73 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | -0.95 | -2.46 | 0.93 | -2.10 | 2.39 | 8.16 | 43 | 19.87 | 8.69 | 17.59 | -1631.57 | -17823.11 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | -1.23 | -3.38 | -1.31 | -4.45 | -7.04 | 2.47 | 9 | -0.98 | -1.06 | 0.02 | -10162.29 | 173.37 | 0 | 0 | 0 |
| NML | Neuberger Berman Energy I | 0.76 | -1.12 | -0.75 | 5.45 | 8.90 | 25.99 | 63 | 17.95 | 27.66 | 20.63 | 119.36 | -21887.85 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | -0.30 | -1.37 | -1.08 | -1.17 | -4.89 | 1.10 | 32 | -0.72 | -0.86 | -0.14 | -1513.23 | -1785.55 | 0 | 150 | 0 |
| NRK | Nuveen New York AMT-Free | -1.35 | -3.77 | -1.07 | -2.95 | -2.20 | 9.31 | 18 | 1.67 | 17.51 | 35.98 | -1935.34 | -11869.32 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | -0.55 | -0.88 | -1.10 | -1.32 | -2.50 | 3.94 | 38 | 0.52 | 2.63 | 7.64 | -1116.58 | -15224.15 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -0.85 | -0.28 | 0.36 | -0.78 | -2.16 | 3.50 | 28 | 1.03 | 0.74 | 0.95 | -2530.54 | -526.47 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | -0.89 | -1.76 | -0.33 | -1.76 | -7.61 | 5.87 | 12 | -0.48 | -0.07 | 2.67 | -5172.26 | -7276.31 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.21 | -0.84 | -0.63 | 0.00 | -1.87 | 1.79 | 46 | 0.04 | 0.28 | 1.06 | -2587.90 | -2027.71 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | -0.57 | -1.21 | 0.41 | -1.45 | -4.66 | 4.51 | 21 | -0.83 | -0.77 | 1.15 | -5595.69 | -951.93 | 0 | 100 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | -0.17 | -1.79 | -1.95 | -2.90 | -4.03 | 8.84 | 58 | 0.63 | 1.40 | 3.44 | -945.32 | -13715.95 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | -1.06 | -1.45 | -1.96 | -1.51 | -4.94 | -12.69 | 45 | -10.25 | -17.76 | -27.72 | -229.47 | -1871.06 | 0 | 0 | 0 |
| PCN | PIMCO Corporate & Income | -0.68 | -0.93 | 0.17 | -0.93 | -8.62 | -8.91 | 44 | -46.66 | -35.88 | -36.95 | -399.86 | -2548.36 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | -0.11 | -0.34 | 2.34 | 0.23 | -3.95 | 6.70 | 20 | -0.34 | 0.11 | 1.40 | -5229.05 | -301.16 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | -1.32 | -4.83 | -6.55 | -9.97 | -19.54 | -22.01 | 27 | -88.86 | -57.22 | -57.12 | -49110.53 | -465.38 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | -0.71 | -0.86 | -1.78 | -1.86 | -4.81 | -5.03 | 36 | -6.72 | -3.75 | -7.29 | -9048.42 | -1411.88 | 0 | 0 | 0 |
| PEO | Adams Natural Resources F | 0.42 | 2.09 | 2.75 | 9.66 | 9.12 | 34.71 | 94 | 6.48 | 11.39 | 15.01 | 300.72 | -23954.18 | 150 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | -1.43 | -2.45 | -1.43 | -3.20 | -9.68 | -10.74 | 39 | -27.48 | -27.58 | -24.85 | -26699.70 | -741.28 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | -1.84 | -2.12 | -1.70 | -0.57 | -5.20 | -7.97 | 43 | -5.71 | -9.63 | -15.93 | -18055.77 | -1366.05 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | -1.32 | -2.17 | -2.60 | -1.53 | -8.72 | -7.98 | 45 | -9.27 | -9.05 | -12.77 | -15500.85 | -3067.56 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.41 | -1.08 | 0.69 | -1.21 | -6.26 | 2.95 | 23 | -5.49 | -3.90 | -2.56 | -7512.77 | -1371.55 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | -1.10 | -0.63 | -2.03 | 0.80 | -0.32 | 8.46 | 44 | 11.15 | 11.05 | 22.89 | -1424.18 | -24960.12 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.86 | -1.70 | 0.97 | 0.29 | -2.62 | 6.50 | 29 | 2.53 | 1.95 | 9.25 | -2281.71 | -10833.31 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | -0.68 | -0.60 | -0.26 | -1.35 | -10.51 | -16.77 | 20 | -46.08 | -59.08 | -58.79 | -63298.10 | -110.20 | 0 | 0 | 0 |
| BANX | ArrowMark Financial Corp. | 0.95 | -0.60 | 5.37 | 4.10 | 4.05 | -0.70 | 54 | -2.28 | -7.77 | -8.53 | -404.81 | -3593.70 | 0 | 0 | 0 |
| BCBP | BCB Bancorp Inc (NJ) | 0.23 | -3.44 | -14.30 | -15.47 | 1.88 | 0.00 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | -1.59 | -3.02 | 2.10 | -4.68 | 6.22 | 23.80 | 38 | 17.08 | 15.81 | 35.79 | -1869.01 | -340.18 | 0 | 0 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -0.43 | -0.88 | 2.97 | -1.92 | 9.52 | 14.65 | 40 | 3.94 | 10.99 | 25.77 | -2428.71 | -484.06 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | -0.63 | -1.80 | -1.42 | -2.49 | -7.04 | -5.57 | 55 | -1.68 | -6.18 | -11.15 | -270.67 | -2369.31 | 0 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.00 | -0.38 | 2.52 | -2.22 | -8.49 | -26.05 | 19 | -34.40 | -70.66 | -38.10 | -45364.81 | 430.23 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | 0.00 | 0.09 | -1.54 | 2.04 | -2.95 | -3.44 | 51 | -3.81 | -3.49 | -7.36 | -686.79 | -6566.95 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | -0.27 | -1.08 | -2.22 | -5.09 | -8.42 | -10.94 | 28 | -4.49 | -5.66 | -10.00 | -16994.39 | 428.34 | 0 | 0 | 0 |
| RMT | Royce Micro-Cap Trust Inc | -1.33 | -3.83 | 2.11 | 0.93 | 15.64 | 45.75 | 45 | 146.22 | 82.56 | 111.24 | -1056.39 | -35061.43 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | -0.83 | -0.93 | -1.45 | -2.16 | -5.35 | -8.17 | 47 | -6.24 | -4.95 | -10.99 | -2761.85 | -518.99 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | -0.56 | -1.28 | -2.30 | -7.22 | -5.44 | -0.48 | 69 | -3.37 | -5.74 | -2.78 | -2396.89 | -6041.93 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | -1.43 | -2.32 | 2.83 | 0.22 | 0.49 | 19.91 | 47 | 1.86 | 10.19 | 17.89 | -1533.05 | -1263.15 | 0 | 0 | 0 |
| SCD | LMP Capital and Income Fu | -1.01 | -1.26 | 1.56 | 1.62 | -1.14 | 2.09 | 49 | -1.77 | -0.46 | 0.25 | -849.76 | -3966.14 | 0 | 0 | 0 |
| SFBS | ServisFirst Bancshares In | -0.57 | -4.43 | -0.38 | 12.42 | 0.59 | 5.12 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -0.89 | -0.84 | 3.15 | 4.23 | 5.79 | 5.85 | 49 | 34.66 | 6.84 | 8.90 | -1158.10 | -18804.85 | 0 | 0 | 0 |
| SRV | NXG Cushing Midstream Ene | -1.86 | -3.82 | -6.38 | -3.59 | 8.41 | 7.41 | 43 | 34.31 | 41.64 | 19.62 | -944.60 | -13755.24 | 0 | 0 | 0 |
| STK | Columbia Seligman Premium | -0.66 | -4.10 | 7.52 | -7.82 | 27.26 | 65.85 | 38 | 44.84 | 53.23 | 103.01 | -2528.34 | 189.52 | 0 | 0 | 0 |
| TEI | Templeton Emerging Market | -0.88 | -0.29 | 2.89 | 6.12 | -1.74 | 13.04 | 43 | 3.63 | 3.60 | 7.77 | -487.59 | -26077.52 | 0 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | -2.69 | 0.31 | 5.28 | 6.72 | 3.06 | 14.21 | 55 | 7.19 | 3.48 | 8.35 | -4839.70 | -4125.10 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | -3.19 | -0.21 | 6.40 | 10.53 | 10.27 | 21.08 | 44 | 16.83 | 11.33 | 16.12 | -1209.40 | -16366.40 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | -0.39 | -1.11 | 1.92 | 1.57 | 6.31 | 7.27 | 47 | 62.80 | 7.85 | 12.43 | -416.43 | -14729.38 | 0 | 0 | 0 |
| USA | Liberty All-Star Equity F | -1.66 | -2.47 | 4.04 | 1.72 | -1.82 | -10.30 | 28 | -6.76 | -15.10 | -25.23 | -28963.65 | -731.75 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | 0.07 | 0.26 | -3.49 | 0.04 | 0.82 | 0.44 | 51 | 127.58 | 59.31 | 14.90 | -1722.95 | -26153.37 | 0 | 0 | 0 |
| UTG | Reaves Utility Income Fun | -1.20 | -4.19 | -3.47 | -9.65 | -4.90 | 2.06 | 35 | -0.26 | 2.24 | 4.09 | -4367.59 | -195.22 | 0 | 0 | 0 |
| VBF | INVESCO BOND FUND | -0.20 | -0.81 | -0.41 | -2.73 | -5.00 | -5.13 | 26 | -15.17 | -21.47 | -12.99 | -14071.33 | 296.05 | 0 | 150 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | -0.57 | -2.70 | -0.19 | -1.13 | -6.52 | 2.95 | 23 | -0.96 | -0.80 | -0.57 | -7881.97 | -292.34 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | 0.19 | -1.52 | 2.17 | 1.27 | -2.08 | 8.15 | 8 | 2.76 | 4.15 | 10.02 | -2641.36 | -2113.01 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | -0.89 | -2.85 | -0.23 | -0.45 | -5.64 | 6.94 | 8 | 4.05 | 6.95 | 16.67 | -3164.10 | -7199.72 | 0 | 150 | 0 |
| VKQ | Invesco Municipal Trust | -0.41 | -1.92 | 0.31 | 0.00 | -2.22 | 7.29 | 11 | 4.23 | 5.82 | 13.27 | -2076.57 | -12239.93 | 0 | 150 | 0 |
| VMO | Invesco Municipal Opportu | -0.51 | -1.62 | 0.94 | 0.00 | -2.71 | 6.02 | 20 | 0.52 | 1.16 | 7.46 | -3697.04 | -10374.27 | 0 | 0 | 0 |
| VVR | Invesco Senior Income Tr | 0.34 | -1.01 | -0.34 | -1.01 | -9.79 | -18.06 | 54 | -56.06 | -57.38 | -110.61 | -39267.15 | -1418.78 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | -0.36 | -0.24 | 0.72 | -1.53 | -4.02 | -5.54 | 49 | -32.60 | -22.57 | -18.23 | -21336.34 | -229.60 | 0 | 0 | 0 |
| NRO | Neuberger Berman Real Est | 0.51 | -1.50 | -3.43 | -1.17 | -3.75 | -8.23 | 47 | -1.96 | -2.48 | -8.25 | -1481.64 | -1690.43 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | 0.54 | -2.06 | 3.52 | 9.57 | 9.41 | 34.53 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | -0.29 | 0.15 | -0.59 | 0.15 | -2.03 | 7.12 | 50 | 4.27 | 8.96 | 12.60 | -280.47 | -29488.09 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | 0.81 | -0.34 | 4.08 | 7.88 | 6.38 | 28.84 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | 0.47 | -1.08 | 5.54 | 21.51 | 7.80 | 31.66 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| EBMT | Eagle Bancorp Montana, In | 0.18 | -2.43 | -2.18 | 2.33 | 1.55 | 34.95 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| EDF | Virtus Stone Harbor Emerg | -0.62 | -2.30 | -0.39 | -5.21 | -1.17 | -0.39 | 30 | 10.55 | 17.74 | 15.71 | -1606.84 | -171.80 | 0 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | -0.46 | -4.24 | 3.23 | 20.28 | 8.38 | 42.06 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | 1.86 | 0.51 | 13.90 | 19.89 | 15.98 | 30.57 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | 0.00 | -1.80 | 2.82 | -5.85 | 4.70 | 13.34 | 28 | 15.11 | 13.00 | 20.87 | -2005.34 | -389.88 | 0 | 0 | 0 |
| CHMG | Chemung Financial Corp | 1.30 | -1.45 | 2.12 | 20.13 | 40.74 | 60.55 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| CIA | Citizens, Inc. | -1.81 | -4.28 | -21.49 | -26.50 | -34.37 | -24.45 | 12 | -2.30 | -0.32 | 2.28 | -5169.88 | -830.80 | 0 | 0 | 0 |
| CIK | Credit Suisse Asset Manag | -0.41 | -0.41 | 0.00 | -4.33 | -11.64 | -18.18 | 47 | -183.36 | -87.84 | -111.33 | -29764.02 | 74.65 | 0 | 0 | 0 |
| ATLC | Atlanticus Holdings Corpo | -5.51 | -8.70 | -5.85 | 4.07 | 71.95 | 49.24 | 38 | 132.33 | 57.74 | 59.98 | -2242.93 | 182.59 | 0 | 0 | 0 |
| ATLO | AMES National Corp | 1.44 | 0.41 | 5.59 | 10.56 | 13.93 | 64.83 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | -1.27 | 2.45 | 13.60 | 14.08 | 20.94 | 65.05 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| MXF | MEXICO FUND | 0.42 | -0.09 | 1.37 | -3.72 | -5.54 | 18.81 | 51 | 4.65 | 2.65 | 20.12 | -971.93 | -26081.68 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | -1.04 | -4.42 | -14.09 | -18.14 | 34.82 | 84.54 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | 0.12 | 0.19 | 2.25 | 15.80 | 15.38 | 29.99 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | -1.31 | -1.61 | -2.35 | 16.18 | 11.89 | 27.98 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| KINS | Kingstone Companies, Inc. | -0.96 | -0.36 | -1.46 | 23.47 | 23.40 | 43.63 | 45 | 21.65 | 27.70 | 34.12 | -2131.28 | -25306.96 | 0 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | -0.12 | -1.92 | -2.38 | -7.82 | -9.46 | -10.47 | 52 | -17.08 | -14.64 | -21.06 | -8383.10 | -1744.18 | 0 | 0 | 0 |
| JOF | JAPAN SMALLER CAPITALIZAT | -1.70 | -2.80 | 7.79 | 5.37 | -1.54 | 16.79 | 18 | 1.85 | 1.58 | 10.22 | -3553.72 | -33350.19 | 0 | 100 | 0 |
| KF | KOREA FUND, INC | 2.22 | -0.44 | 7.49 | -10.93 | 23.01 | 136.37 | 40 | 36.96 | 74.24 | 171.62 | -2740.98 | -342.73 | 0 | 0 | 0 |
| ITIC | Investors Title Co | -1.45 | 0.16 | 1.99 | 19.35 | 32.30 | 23.07 | 64 | 17.13 | 9.60 | 13.05 | -392.45 | -20602.00 | 0 | 0 | 0 |
| GDO | Western Asset Global Corp | -0.39 | -0.10 | 0.39 | -4.46 | -9.98 | -14.69 | 23 | -111.65 | -81.04 | -40.28 | -30723.72 | 178.65 | 0 | 150 | 0 |
| GF | NEW GERMANY FUND Inc | -0.79 | -2.70 | -0.18 | -5.44 | -7.53 | -3.09 | 34 | -2.40 | -3.13 | -2.28 | -5611.26 | -976.49 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | -2.42 | -3.35 | -1.71 | -5.17 | -0.98 | 11.62 | 17 | 22.04 | 16.93 | 34.80 | -2371.36 | 170.38 | 0 | 0 | 0 |
| GLV | Clough Global Dividend an | -1.28 | -2.38 | -2.69 | -2.23 | -2.07 | 8.66 | 23 | 17.01 | 13.31 | 29.20 | -2083.36 | -1000.73 | 0 | 0 | 0 |
| GNT | GAMCO Natural Resources, | 2.27 | 2.39 | 9.34 | 9.08 | 2.97 | 38.19 | 43 | 2.23 | 2.21 | 9.87 | -3284.72 | -760.18 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| GRF | Eagle Capital Growth Fund | 1.36 | 3.35 | 3.64 | 2.21 | -3.95 | 0.00 | 70 | -0.68 | -1.04 | -3.89 | -5166.26 | -2762.27 | 0 | 0 | 0 |
| GROW | US Global Investors Inc | 1.38 | 0.34 | -7.55 | 14.84 | 12.21 | 0.00 | 37 | 3.77 | 4.59 | 14.14 | -3910.39 | -12398.38 | 0 | 0 | 0 |
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 14.29 | 49.53 | 6566.67 | -88.83 | 0.00 | 48 | -26.43 | -0.03 | -0.04 | -110418.56 | -1508.37 | 0 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | -0.06 | -3.52 | -1.11 | 7.08 | 11.93 | 30.38 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| HEQ | John Hancock Diversified | 0.52 | -0.43 | 1.14 | -0.78 | 4.64 | 0.00 | 52 | 1.67 | 7.26 | 16.04 | -838.57 | -13913.93 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |
| HNNA | Hennessy Advisors, Inc. | 1.01 | 0.20 | 0.00 | 2.97 | -0.99 | 0.00 | 40 | -3.03 | -4.63 | -12.09 | -18447.31 | -235.85 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 0.00 | 39 | 46.69 | 15.88 | 10.99 | -1955.77 | -42890.84 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | 0.19 | -1.15 | 2.87 | 6.77 | 12.69 | 31.51 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 0.46 | -0.11 | 3.03 | 3.15 | 8.61 | 26.50 | 36 | 31.69 | 21.99 | 42.46 | -1624.14 | -526.70 | 0 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | -0.32 | 0.24 | 1.37 | -1.41 | -5.35 | 0.00 | 55 | -24.99 | -15.60 | -22.42 | -12495.57 | -1693.71 | 0 | 0 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | -0.30 | -0.90 | -1.56 | -5.30 | -5.84 | 8.62 | 32 | 1.40 | 2.43 | 14.73 | -4544.90 | -919.27 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -0.48 | 0.48 | 3.88 | 5.57 | 3.88 | 5.67 | 69 | 1.12 | 0.62 | 0.34 | 160.77 | -14134.48 | 125 | 0 | 0 |
| IGI | Western Asset Investment | -0.34 | -0.69 | -0.62 | -1.06 | -3.58 | 0.00 | 36 | -10.60 | -10.69 | -11.42 | -15141.95 | 162.19 | 0 | 0 | 0 |
| IHD | VOYA EMERGING MARKETS HIG | 0.67 | -1.96 | 2.18 | -0.79 | 4.32 | 27.38 | 33 | 33.36 | 31.62 | 60.57 | -2399.18 | 175.79 | 0 | 0 | 0 |
| INTL | Main International ETF | 0.07 | -0.75 | 4.47 | 0.36 | 1.91 | 16.87 | 45 | 8.61 | 9.01 | 26.81 | -2065.40 | -25514.53 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| CMU | MFS High Yield Municipal | -0.15 | 0.30 | -4.85 | -7.05 | -3.72 | 0.00 | 58 | -2.71 | -1.68 | 0.89 | -6446.48 | -2318.85 | 0 | 0 | 0 |
| CNFR | Conifer Holdings, Inc | 24.38 | 15.62 | 94.56 | 100.00 | 129.09 | 0.00 | 45 | 27.46 | 22.88 | 12.84 | -936.43 | -7017.67 | 0 | 0 | 0 |
| COHN | Cohen & Company Inc | 0.83 | -4.42 | 9.19 | -42.50 | -38.30 | 0.00 | 40 | -4.32 | -11.79 | -17.46 | -15854.13 | -9562.25 | 0 | 0 | 0 |
| CPSS | Consumer Portfolio Servic | 1.76 | -0.11 | -2.83 | 7.79 | 9.96 | 0.00 | 43 | 15.38 | 11.29 | 21.19 | -2375.42 | 302.03 | 0 | 0 | 0 |
| BSRR | Sierra Bancorp | -0.13 | -3.27 | -5.28 | 3.31 | 5.67 | 35.58 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | 0.00 | 67 | 5.65 | 8.08 | 5.15 | -1212.61 | -11185.95 | 0 | 0 | 0 |
| BWFG | Bankwell Financial Group | 0.64 | -3.04 | 6.19 | 25.40 | 36.18 | 63.47 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| BWG | BrandywineGLOBAL Global I | 0.00 | 0.39 | 1.30 | -2.01 | -7.04 | -9.63 | 36 | -28.14 | -19.02 | -19.92 | -18818.73 | 546.90 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -1.09 | -1.80 | -3.77 | -4.69 | 6.16 | 30.33 | 36 | 70.47 | 43.80 | 77.07 | -1197.19 | -35756.13 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | 0.79 | 4.48 | 20.99 | 26.29 | 40.88 | 12.22 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | -0.28 | -4.00 | -2.11 | 8.31 | 5.37 | 30.37 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -2.65 | -6.05 | 0.00 | 48 | -12.24 | -14.53 | -15.11 | -29923.72 | -2536.53 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| MCN | XAI Madison Equity Premiu | -0.36 | -0.68 | 1.83 | -6.08 | -7.02 | 0.00 | 29 | -32.39 | -23.51 | -31.74 | -34679.70 | -1162.60 | 0 | 0 | 0 |
| MGF | MFS Government Markets In | -1.05 | -0.35 | 0.71 | -2.75 | -6.60 | 0.00 | 47 | -81.13 | -71.15 | -45.18 | -21544.66 | 168.21 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| MHF | Western Asset Municipal H | -0.58 | -0.58 | 0.29 | -1.30 | -1.59 | -0.15 | 14 | -1.53 | -2.09 | -2.18 | -5527.43 | 360.14 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -2.35 | -4.38 | 0.00 | 50 | -11.28 | -15.00 | -13.08 | -30438.22 | 171.97 | 0 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 15.00 | -2.54 | -7.26 | 40.24 | -31.14 | 0.00 | 28 | -7.11 | -7.50 | -24.24 | -24175.79 | -1572.11 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | -0.45 | 0.00 | 2.54 | -1.11 | -5.53 | -5.00 | 49 | -68.02 | -25.29 | -19.42 | -12410.12 | -2029.10 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.45 | -1.77 | -1.07 | -1.68 | -2.63 | 0.00 | 13 | -1.00 | -0.98 | -0.13 | -17133.94 | -559.50 | 0 | 0 | 0 |
| MPV | Barings Participation Inv | -1.42 | -2.72 | -9.06 | -14.19 | -20.62 | 0.00 | 25 | -77.69 | -55.73 | -36.27 | -26813.47 | 154.43 | 0 | 0 | 0 |
| MRBK | Meridian Corporation | -0.05 | -2.44 | -1.16 | 10.12 | -2.34 | 31.48 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| MSB | Mesabi Trust | -3.26 | 0.83 | 2.89 | -11.98 | -28.83 | -28.35 | 9 | -60.47 | -66.01 | -31.81 | -31715.86 | 0.00 | 0 | 0 | 0 |
| MTR | Mesa Royalty Trust | -1.01 | -7.86 | -8.15 | -38.57 | -31.06 | 0.00 | 19 | -123.68 | -57.47 | -76.77 | -67169.07 | 0.00 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 0.00 | 73 | 14.59 | 21.76 | 9.22 | -131.27 | -14295.73 | 0 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | -1.84 | -3.95 | 1.88 | 21.60 | 26.46 | 60.40 | 33 | 34.82 | 63.35 | 60.25 | -1797.17 | -21341.11 | 0 | 0 | -0.164612 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | -1.04 | -1.11 | -6.03 | -8.56 | -11.09 | 3.22 | 64 | -4.19 | -6.34 | -15.46 | -1293.32 | -16161.81 | 0 | 0 | -0.176493 |
| CHW | Calamos Global Dynamic In | -0.47 | -2.77 | -1.06 | -6.12 | 2.93 | 17.90 | 36 | 40.16 | 23.55 | 37.77 | -2730.31 | -22042.72 | 0 | 0 | -0.5 |
| ACP | abrdn Income Credit Strat | -2.12 | -1.17 | -0.39 | -4.15 | -9.61 | -14.77 | 66 | -19.88 | -19.47 | -32.15 | 175.30 | -3948.85 | 0 | 0 | -0.64284 |
