A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporati | 0.28 | 7.50 | -3.78 | -15.05 | -6.26 | 0.00 | 75 | -16.61 | -10.24 | -10.01 | -2581.41 | -1779.25 | 150 | 0 | 1.14584 |
| BUI | BlackRock Utilities, Infr | 0.44 | 3.25 | 1.51 | -1.04 | -2.68 | 0.00 | 74 | -9.75 | -5.27 | -5.17 | -941.78 | -1922.23 | 150 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | -1.32 | 3.12 | -1.72 | -9.34 | 2.73 | 0.00 | 66 | -5.12 | -3.95 | 0.95 | -734.95 | -1868.98 | 150 | 0 | 3.52844 |
| CHI | Calamos Convertible Oppor | 0.91 | 6.04 | 1.83 | -12.04 | -14.81 | 0.00 | 72 | -61.39 | -26.68 | -28.61 | -9549.25 | -1447.41 | 150 | 0 | 2.0484 |
| EDD | Morgan Stanley Emerging M | -0.62 | 4.35 | -0.72 | 1.27 | 0.21 | 0.00 | 77 | -1.61 | -0.97 | 0.93 | 787.80 | -3194.23 | 150 | 0 | 0 |
| EZPW | Ezcorp Inc | -0.37 | 3.55 | 11.21 | 33.44 | 41.30 | 0.00 | 76 | 161.89 | 109.10 | 104.74 | 0.00 | -19788.16 | 150 | 0 | 9.63852 |
| HFRO | Highland Opportunities an | -0.40 | 1.83 | 1.01 | -11.95 | -11.48 | 0.00 | 69 | -24.09 | -35.59 | -52.81 | -15256.81 | -2026.14 | 150 | 0 | 0 |
| HRTG | HERITAGE INSURANCE HOLDIN | -1.31 | 0.43 | 27.46 | 72.79 | 61.51 | 0.00 | 76 | 67.65 | 50.16 | 57.66 | 0.00 | -32692.30 | 150 | 0 | 0.44608 |
| IIF | Morgan Stanley India Inve | -1.15 | 1.50 | 5.49 | 6.18 | -6.43 | 0.00 | 87 | -3.27 | -10.12 | -10.09 | -3814.20 | -3506.79 | 150 | 0 | 0 |
| ING | ING Groep N.V. American D | -2.59 | 3.34 | -3.18 | 14.23 | 14.64 | 0.00 | 73 | 20.25 | 11.70 | 23.19 | -621.80 | -14942.14 | 150 | 0 | 0.778959 |
| ITUB | Itau Unibanco Holding S.A | 0.00 | 7.91 | 11.23 | 16.45 | 8.41 | 0.00 | 94 | 8.17 | 4.38 | 7.93 | 278.23 | -9230.41 | 150 | 0 | 1.01726 |
| LYG | Lloyds Banking Group PLC | 0.77 | 5.91 | 2.60 | 27.51 | 24.68 | 0.00 | 82 | 89.71 | 30.80 | 48.61 | 186.18 | -29559.31 | 150 | 0 | 0.495375 |
| RGA | Reinsurance Group of Amer | -1.86 | 3.70 | -4.02 | -18.65 | -11.60 | 0.00 | 67 | -25.50 | -18.86 | -17.55 | -4537.09 | -1839.26 | 150 | 0 | 1.77554 |
| RM | REGIONAL MANAGEMENT CORP | 0.00 | 6.88 | 10.69 | -8.03 | 10.95 | 0.00 | 86 | 1.57 | 0.90 | 3.09 | -176.09 | -13003.35 | 150 | 0 | 4.84273 |
| TRI | Thomson Reuters Corporati | -0.20 | 0.84 | 6.23 | 7.47 | 8.78 | 0.00 | 68 | 18.88 | 8.56 | 11.54 | 0.00 | -21520.21 | 150 | 0 | 6.94455 |
| BAP | Credicorp LTD | 0.93 | 6.98 | 5.16 | 6.85 | 4.90 | 0.00 | 87 | 4.16 | 8.30 | 20.82 | 416.43 | -15419.83 | 125 | 0 | 1.6412 |
| BCH | Banco de ChileAmerican De | 0.13 | 7.99 | 15.34 | 23.57 | 24.22 | 0.00 | 95 | 52.83 | 17.56 | 27.37 | 0.00 | -21068.99 | 125 | 0 | 2.21104 |
| BLW | Blackrock Limited Duratio | 0.37 | 2.55 | -2.08 | -4.34 | -4.27 | 0.00 | 73 | -8.49 | -7.02 | -5.05 | -2246.78 | -1313.54 | 125 | 0 | 0 |
| BMO | Bank of Montreal | -0.44 | 2.94 | -0.27 | -4.61 | 1.80 | 0.00 | 70 | 0.72 | 3.49 | 6.48 | -858.30 | -1814.88 | 125 | 0 | 12.7416 |
| BNS | Bank of Nova Scotia | 0.49 | 2.82 | 2.24 | -5.90 | -6.91 | 0.00 | 83 | -16.61 | -8.30 | -9.22 | -3045.33 | -3315.25 | 125 | 0 | 14.614 |
| BOH | Bank of Hawaii Corp. | -0.63 | 2.39 | -3.84 | -11.77 | 1.54 | 0.00 | 68 | -8.45 | -5.49 | -2.84 | -1553.87 | -1925.87 | 125 | 0 | 19.2576 |
| BSAC | Banco Santander-Chile | 0.86 | 1.49 | 5.92 | 20.26 | 18.74 | 0.00 | 66 | 84.85 | 21.07 | 34.84 | -175.00 | -19511.28 | 125 | 0 | 1.14016 |
| CM | Canadian Imperial Bank of | 1.19 | 4.53 | 8.78 | -4.25 | -2.66 | 0.00 | 82 | 1.27 | 0.56 | 0.02 | -985.78 | -2296.92 | 125 | 0 | 7.71187 |
| EMD | Western Asset Emerging Ma | 0.75 | 3.89 | -4.69 | -4.98 | -5.84 | 0.00 | 70 | -6.40 | -5.99 | -3.22 | -2178.20 | -1627.55 | 125 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | 0.33 | 2.48 | -0.91 | -2.30 | -7.11 | 0.00 | 71 | -13.17 | -19.19 | -10.26 | -7694.09 | -1653.17 | 125 | 0 | 0 |
| HQH | Tekla Healthcare Investor | -0.81 | 5.68 | -3.03 | -11.31 | -12.81 | 0.00 | 80 | -20.71 | -28.02 | -16.58 | -8214.41 | -1932.72 | 125 | 0 | 0 |
| IFN | The India Fund, Inc. | -1.02 | 0.39 | -0.83 | -2.02 | -14.74 | 0.00 | 76 | -31.34 | -47.78 | -31.43 | 182.25 | -2902.08 | 125 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.18 | 2.60 | -3.66 | 1.10 | -0.72 | 0.00 | 67 | 0.36 | 2.29 | 8.39 | -364.46 | -2466.83 | 125 | 0 | 0 |
| JPI | NUVEEN PREFERRED AND INCO | -0.45 | 2.32 | 1.27 | -1.05 | -6.19 | 0.00 | 76 | -8.23 | -7.42 | -8.20 | -1437.37 | -2756.76 | 125 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | 1.11 | 5.03 | -1.01 | 1.35 | -2.38 | 0.00 | 71 | -4.03 | -2.95 | 0.18 | -1041.03 | -2140.85 | 125 | 0 | 0 |
| JRS | Nuveen Real Estate Income | 0.00 | 4.59 | -4.44 | -10.71 | -13.70 | 0.00 | 66 | -22.10 | -12.90 | -10.45 | -6534.23 | -5726.86 | 125 | 0 | 0 |
| NHS | Neuberger Berman High Yie | 0.13 | 1.76 | -1.96 | -1.57 | -7.18 | 0.00 | 70 | -13.52 | -22.78 | -11.27 | -10068.95 | -2062.72 | 125 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | 0.75 | 4.26 | -5.29 | -7.32 | -8.82 | 0.00 | 68 | -24.85 | -42.26 | -54.79 | -24736.12 | -2193.12 | 125 | 0 | 3.52054 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | -1.29 | 4.59 | 0.00 | 24.74 | 26.43 | 0.00 | 75 | 50.27 | 18.31 | 19.47 | 299.05 | -12885.79 | 125 | 0 | -0.176493 |
| SAR | SARATOGA INVESTMENT CORP. | 0.96 | 4.16 | -3.73 | -2.22 | 1.08 | 0.00 | 73 | -3.37 | -3.75 | -1.41 | -2052.53 | -2435.32 | 125 | 0 | 0.798602 |
| SCM | STELLUS CAPITAL INVESTMEN | 0.76 | 5.57 | -6.88 | -10.94 | -6.55 | 0.00 | 71 | -8.06 | -9.11 | -7.15 | -3518.67 | -1926.72 | 125 | 0 | 0.0227463 |
| TD | Toronto Dominion Bank | -0.05 | 2.22 | 3.12 | 8.37 | 9.59 | 0.00 | 83 | 22.09 | 8.19 | 13.56 | -226.57 | -14873.19 | 125 | 0 | 8.39402 |
| TEI | Templeton Emerging Market | 0.75 | 4.67 | -0.37 | -1.82 | -2.54 | 0.00 | 77 | -3.53 | -5.76 | -2.30 | -2369.06 | -1850.49 | 125 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | -0.16 | 1.92 | -1.66 | 1.63 | -2.12 | 0.00 | 68 | 1.02 | 2.49 | 6.04 | -964.71 | -3401.62 | 125 | 0 | 0 |
| UVE | UNIVERSAL INSURANCE HLDG, | 1.03 | 4.05 | 1.24 | 21.06 | 20.38 | 0.00 | 70 | 19.56 | 18.87 | 29.19 | 0.00 | -26048.95 | 125 | 0 | 1.93827 |
| WHF | WhiteHorse Finance, Inc. | 0.10 | 0.10 | 2.73 | -6.84 | -16.45 | 0.00 | 78 | -23.83 | -37.52 | -80.62 | -20349.37 | -2430.50 | 125 | 0 | 2.33606 |
| ZTR | Virtus Total Return Fund | 0.25 | 3.01 | 1.10 | -0.08 | -1.07 | 0.00 | 70 | 0.19 | 1.16 | 3.99 | 218.53 | -3513.23 | 125 | 0 | 0 |
| AMBC | Ambac Financial Group, In | 3.10 | 8.71 | -7.63 | -30.52 | -30.52 | 0.00 | 79 | -62.28 | -46.38 | -80.82 | -29103.74 | -1995.88 | 100 | 0 | 4.28825 |
| IGR | CBRE Global Real Estate I | 0.41 | 4.52 | -5.08 | -6.00 | -19.13 | 0.00 | 63 | -21.74 | -24.10 | -9.76 | -16096.29 | -1887.74 | 100 | 0 | 0 |
| NBN | Northeast Bank Common Sto | -0.94 | 5.06 | -0.04 | -10.23 | 7.03 | 0.00 | 70 | 2.58 | 6.05 | 18.01 | -1369.12 | -2111.25 | 100 | 0 | 4.2 |
| NRIM | Northrim BanCorp Inc | 2.29 | 7.34 | 6.17 | -6.43 | 12.68 | 0.00 | 85 | -0.65 | 1.30 | 10.38 | -1434.04 | -16990.33 | 100 | 0 | 1.45744 |
| SLRC | SLR Investment Corp. Comm | 0.00 | 3.84 | -8.51 | -6.83 | 2.02 | 0.00 | 66 | -4.42 | -7.46 | -1.25 | -2200.62 | -2898.61 | 100 | 0 | 1.55 |
| WAFD | Washington Federal Inc | -1.09 | 1.00 | -0.32 | -5.81 | -17.94 | 0.00 | 72 | -60.85 | -20.64 | -13.39 | -5549.53 | -3351.56 | 100 | 0 | 3.67516 |
| AB | AllianceBernstein Holding | -0.48 | 4.27 | -1.90 | -5.50 | -0.03 | 0.00 | 61 | 1.34 | 6.12 | 15.56 | -697.66 | -8350.23 | 0 | 0 | 2.33006 |
| ABCB | Ameris Bancorp | -1.37 | 6.95 | -1.87 | -14.56 | -10.68 | 0.00 | 75 | -15.48 | -10.49 | -9.96 | -3491.22 | -7727.31 | 0 | 0 | 4.01361 |
| ACGL | Arch Capital Group Ltd | -1.54 | 0.99 | -4.61 | -4.12 | -15.25 | 0.00 | 49 | -13.41 | -18.12 | -11.28 | -6233.82 | -451.04 | 0 | 0 | 1.46358 |
| ACNB | ACNB Corp | -0.70 | 1.94 | -0.19 | -0.05 | -5.73 | 0.00 | 67 | -1.56 | 0.12 | 6.62 | -180.50 | -2521.65 | 0 | 0 | 2.26394 |
| ACP | abrdn Income Credit Strat | -0.18 | 1.47 | -6.43 | -8.44 | -16.08 | 0.00 | 54 | -46.30 | -70.05 | -57.74 | -15910.22 | -1995.58 | 0 | 0 | -0.64284 |
| ACV | Virtus Diversified Income | 1.01 | 6.00 | 0.40 | -12.98 | -5.76 | 0.00 | 71 | -17.45 | -10.98 | -16.70 | -5516.18 | -1826.08 | 0 | 0 | 1.65 |
| ADX | Adams Diversified Equity | 1.11 | 6.78 | 0.63 | -7.21 | -11.81 | 0.00 | 68 | -49.73 | -34.65 | -24.69 | -4488.84 | -1749.06 | 0 | 0 | 0 |
| AFB | Alliance National Municip | 1.17 | 3.08 | -4.16 | -5.81 | -8.31 | 0.00 | 60 | -17.28 | -17.25 | -8.68 | -7995.32 | -2918.39 | 0 | 0 | 0 |
| AFG | American Financial Group, | -2.04 | 0.82 | -2.73 | -8.45 | -4.19 | 0.00 | 55 | -10.86 | -5.44 | -6.57 | -1375.48 | -2455.52 | 0 | 0 | 1.86566 |
| AFL | Aflac Inc. | -1.10 | 2.83 | -1.69 | -0.29 | -3.75 | 0.00 | 60 | 2.90 | 9.34 | 16.09 | -442.96 | -13325.44 | 0 | 0 | 3.43278 |
| AGD | abrdn Global Dynamic Divi | 0.82 | 5.02 | -1.40 | -4.37 | -6.11 | 0.00 | 70 | -4.91 | -6.44 | -3.68 | -1246.24 | -4519.87 | 0 | 0 | 0 |
| AGM | Federal Agricultural Mort | -1.25 | 1.52 | -7.40 | -12.44 | -5.76 | 0.00 | 61 | -12.09 | -7.68 | -5.91 | -3960.90 | -1470.08 | 0 | 0 | 1.18761 |
| AGO | Assured Guaranty, LTD | 0.30 | 5.87 | -0.49 | -9.08 | 3.17 | 0.00 | 77 | -3.75 | -3.97 | -0.11 | -1391.22 | -2002.29 | 0 | 0 | 3.2024 |
| AI | C3.ai, Inc. | 2.59 | 17.60 | 3.58 | -29.52 | -7.49 | 0.00 | 77 | -27.52 | -20.81 | -33.09 | -17211.81 | -2029.34 | 0 | 0 | 17.1741 |
| AIG | American International Gr | -1.49 | 2.32 | -2.87 | 7.69 | 4.89 | 0.00 | 55 | 16.58 | 14.51 | 20.30 | -429.99 | -9451.00 | 0 | 0 | 1.40548 |
| AIZ | Assurant, Inc. | -1.22 | 3.79 | -7.50 | -12.73 | -1.49 | 0.00 | 54 | -4.59 | -1.20 | 4.68 | -2539.00 | -982.72 | 0 | 0 | 2.28009 |
| AJG | Arthur J. Gallagher & Co. | -2.78 | 0.91 | -5.42 | 7.78 | 11.55 | 0.00 | 48 | 30.01 | 32.91 | 70.82 | -1872.75 | -544.36 | 0 | 0 | 1.67911 |
| ALL | The Allstate Corporation | -1.00 | 3.19 | -6.56 | -0.47 | 0.07 | 0.00 | 54 | 3.17 | 11.31 | 23.41 | -1688.72 | -9895.64 | 0 | 0 | 1.72872 |
| ALLY | Ally Financial Inc. | -0.81 | 9.41 | -12.10 | -17.37 | -4.41 | 0.00 | 60 | -22.20 | -18.94 | -17.94 | -5492.03 | -1529.97 | 0 | 0 | 3.96168 |
| AMG | Affiliated Managers Group | -0.33 | 5.93 | -2.80 | -14.33 | -13.65 | 0.00 | 67 | -19.23 | -11.73 | -12.95 | -3110.78 | -2106.74 | 0 | 0 | 2.37279 |
| AMP | Ameriprise Financial, Inc | -1.72 | 3.28 | -3.38 | -14.95 | -10.48 | 0.00 | 56 | -13.95 | -7.58 | -8.62 | -2238.01 | -7120.78 | 0 | 0 | 1.49246 |
| AMRK | A-Mark Precious Metals, I | -0.40 | 3.61 | -5.63 | -11.58 | -36.86 | 0.00 | 72 | -45.30 | -29.81 | -36.56 | -18855.62 | -1894.76 | 0 | 0 | 12.8615 |
| AMSF | AMERISAFE, Inc. | -1.49 | 0.08 | -7.18 | -2.12 | -3.74 | 0.00 | 48 | -4.18 | -1.54 | 1.90 | -2742.66 | -3616.55 | 0 | 0 | 1.50502 |
| AOD | abrdn Total Dynamic Divid | 0.62 | 4.74 | -2.39 | -5.87 | -8.60 | 0.00 | 66 | -11.85 | -13.47 | -7.71 | -2342.37 | -1611.66 | 0 | 0 | 0 |
| AON | Aon plc Class A | -8.00 | -5.65 | -14.88 | -9.75 | -6.26 | 0.00 | 35 | 1.85 | 4.48 | 19.30 | -4013.99 | -3702.95 | 0 | 0 | 1.7627 |
| APAM | ARTISAN PARTNERS ASSET MA | -0.32 | 8.37 | -5.29 | -16.95 | -14.22 | 0.00 | 67 | -44.82 | -21.38 | -19.60 | -6811.88 | -1723.65 | 0 | 0 | 8.9999 |
| APO | Apollo Global Management, | 0.06 | 11.51 | -2.60 | -22.33 | -7.06 | 0.00 | 65 | -15.53 | -9.83 | -10.56 | -1920.32 | -7147.69 | 0 | 0 | 3.76448 |
| ARCC | Ares Capital Corporation | 0.05 | 6.08 | -4.52 | -9.86 | -1.81 | 0.00 | 69 | -5.77 | -4.02 | -3.79 | -820.68 | -1567.77 | 0 | 0 | 5.55423 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.30 | 3.13 | -4.46 | -11.77 | -9.83 | 0.00 | 67 | -20.85 | -14.86 | -13.14 | -5277.58 | -1810.31 | 0 | 0 | 0 |
| ARES | Ares Management Corporati | 0.59 | 12.26 | 6.20 | -22.31 | -8.07 | 0.00 | 75 | -10.21 | -10.10 | -19.48 | -1595.81 | -2085.49 | 0 | 0 | 3.85335 |
| AROW | Arrow Financial Corp | -1.84 | 4.30 | -7.17 | -8.57 | -14.48 | 0.00 | 65 | -97.53 | -19.80 | -11.89 | -3507.71 | -2405.82 | 0 | 0 | 1.9569 |
| ASB | Associated Banc-Corp | 1.41 | 11.59 | -0.22 | -11.14 | -0.58 | 0.00 | 86 | -15.98 | -11.61 | -13.61 | -1967.86 | -5641.50 | 0 | 0 | 3.08302 |
| ASG | LIBERTY ALL-STAR GROWTH F | 1.05 | 8.30 | -1.23 | -16.00 | -13.44 | 0.00 | 60 | -39.69 | -18.07 | -18.20 | -5563.57 | -1592.12 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | 1.28 | 4.82 | -4.23 | -9.17 | -2.03 | 0.00 | 63 | -15.06 | -10.19 | -10.32 | -4440.86 | -2031.95 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 0.48 | 4.88 | -1.77 | -3.48 | -3.57 | 0.00 | 74 | -6.33 | -7.51 | -5.16 | -1562.25 | -1387.07 | 0 | 0 | 0 |
| AWP | abrdn Global Premier Prop | 0.00 | 2.35 | -0.52 | -4.29 | -14.45 | 0.00 | 62 | -28.30 | -19.43 | -9.17 | -4004.56 | -1919.72 | 0 | 0 | 0 |
| AXP | American Express Company | -0.94 | 9.20 | -0.25 | -16.97 | -2.37 | 0.00 | 66 | -8.32 | -5.28 | -8.22 | -2014.99 | -1896.78 | 0 | 0 | 1.47053 |
| AXS | Axis Capital Holders Limi | -0.79 | 3.20 | -4.65 | 2.26 | 17.15 | 0.00 | 57 | 44.07 | 46.19 | 119.02 | -363.71 | -19076.92 | 0 | 0 | 1.34269 |
| BAM | Brookfield Asset Manageme | 0.99 | 11.99 | 9.18 | -12.90 | 4.54 | 0.00 | 79 | -1.59 | -1.75 | 0.09 | -1748.72 | -12912.29 | 0 | 0 | 7.7072 |
| BANC | Banc of California, Inc. | -2.00 | 2.40 | -6.78 | -18.62 | -13.67 | 0.00 | 62 | -21.67 | -11.94 | -12.71 | -2749.41 | -2841.26 | 0 | 0 | 14.6505 |
| BANF | Bancfirst Corp | -0.86 | 4.46 | 7.86 | -0.68 | 7.28 | 0.00 | 88 | 1.62 | 2.18 | 7.60 | -856.79 | -2552.54 | 0 | 0 | 4.9881 |
| BANR | Banner Corp. | -1.19 | 3.01 | -3.59 | -13.44 | -5.67 | 0.00 | 69 | -6.08 | -3.06 | 1.50 | -1961.04 | -1836.02 | 0 | 0 | 3.25767 |
| BBN | BlackRock Taxable Municip | 0.25 | 2.69 | -3.14 | -2.73 | -3.14 | 0.00 | 64 | -3.55 | -4.08 | -1.22 | -4671.11 | -1665.06 | 0 | 0 | 0 |
| BCX | BLACKROCK RESOURCES & COM | -0.11 | 3.72 | -4.50 | -1.11 | -5.81 | 0.00 | 68 | -7.43 | -7.74 | -4.94 | -1902.74 | -1633.84 | 0 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | 0.61 | 5.63 | -4.51 | -6.78 | -4.73 | 0.00 | 66 | -6.15 | -5.64 | -3.60 | -1615.78 | -1869.32 | 0 | 0 | 0 |
| BEN | Franklin Resources, Inc. | -0.16 | 7.90 | -2.90 | -7.10 | -6.82 | 0.00 | 71 | -53.16 | -34.70 | -47.19 | -14943.43 | -1672.79 | 0 | 0 | 5.18166 |
| BFK | BlackRock Municipal Incom | 1.68 | 3.97 | -2.51 | -4.90 | -5.46 | 0.00 | 59 | -13.38 | -15.46 | -7.36 | -4915.48 | -1740.23 | 0 | 0 | 0 |
| BFZ | BLACKROCK CA MUNICIPAL IN | 0.85 | 3.78 | -2.37 | -4.97 | -10.30 | 0.00 | 63 | -54.92 | -94.05 | -20.68 | -11271.52 | -2403.23 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | 0.60 | 2.63 | -2.66 | -5.64 | -5.26 | 0.00 | 60 | -9.65 | -6.91 | -5.64 | -1810.34 | -1269.01 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | -0.28 | 3.12 | -6.39 | -10.46 | -7.12 | 0.00 | 62 | -9.67 | -6.28 | -4.85 | -2507.06 | -1866.00 | 0 | 0 | 0 |
| BGR | Blackrock Energy and Reso | 0.24 | 4.60 | -7.68 | -5.87 | -3.99 | 0.00 | 67 | -7.95 | -6.71 | -5.39 | -2633.76 | -1185.92 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.33 | 2.83 | -3.61 | -5.59 | -7.26 | 0.00 | 69 | -74.70 | -18.79 | -15.82 | -3466.68 | -1839.48 | 0 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | -0.66 | 1.87 | -3.55 | -6.56 | -5.60 | 0.00 | 63 | -13.33 | -9.90 | -8.41 | -3046.31 | -2135.90 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | 0.54 | 6.70 | -0.89 | 0.91 | -0.89 | 0.00 | 79 | -3.98 | -2.78 | -0.43 | -188.15 | -2010.45 | 0 | 0 | 0 |
| BHB | Bar Harbor Bankshares | -1.95 | 3.78 | -2.15 | -9.48 | -11.81 | 0.00 | 63 | -11.98 | -7.76 | -5.12 | -2742.64 | -2058.44 | 0 | 0 | 1.66529 |
| BHF | Brighthouse Financial, In | 1.50 | 12.05 | -5.00 | -10.76 | 12.61 | 0.00 | 69 | 0.87 | 9.66 | 22.69 | -749.67 | -7291.91 | 0 | 0 | 4.03331 |
| BHK | BLACKROCK CORE BD TR | 0.87 | 4.10 | -3.34 | -0.95 | -8.60 | 0.00 | 66 | -12.33 | -10.68 | -6.00 | -4452.57 | -1164.99 | 0 | 0 | 0 |
| BHLB | Berkshire Hills Bancorp, | -1.59 | 5.70 | -5.62 | -15.28 | -10.22 | 0.00 | 72 | -16.42 | -8.59 | -7.52 | -3920.19 | -1720.78 | 0 | 0 | 4.85149 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.36 | 2.57 | -3.53 | -5.17 | -5.30 | 0.00 | 67 | -14.79 | -20.87 | -15.11 | -6005.86 | -1888.79 | 0 | 0 | 0 |
| BK | Bank of New York Mellon C | -0.09 | 6.23 | -4.91 | -9.08 | 2.99 | 0.00 | 62 | 2.73 | 11.87 | 28.07 | -1340.76 | -1693.45 | 0 | 0 | 1.04892 |
| BKN | BlackRock Investment Qual | 0.74 | 4.02 | -4.48 | -5.23 | -14.75 | 0.00 | 59 | -23.67 | -34.27 | -13.91 | -11669.61 | -2265.06 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | 1.39 | 3.19 | -1.10 | 0.43 | -3.24 | 0.00 | 64 | -2.14 | -6.60 | -3.04 | -800.83 | -3151.51 | 0 | 0 | 0 |
| BKU | Bankunited, Inc. | -0.12 | 9.76 | -1.44 | -19.22 | -3.61 | 0.00 | 77 | -13.85 | -8.96 | -8.40 | -2639.30 | -1891.40 | 0 | 0 | 6.13901 |
| BLE | BlackRock Municipal Incom | 0.50 | 3.95 | -4.22 | -6.46 | -8.52 | 0.00 | 58 | -19.47 | -19.08 | -9.21 | -8753.87 | -2277.66 | 0 | 0 | 0 |
| BLK | Blackrock, Inc. | -0.94 | 6.29 | -4.12 | -15.29 | -8.14 | 0.00 | 65 | -8.09 | -4.97 | -3.04 | -2075.81 | -7388.16 | 0 | 0 | 1.74271 |
| BME | Blackrock Health Sciences | 0.33 | 3.24 | -5.35 | -9.91 | -10.39 | 0.00 | 62 | -13.72 | -19.76 | -12.89 | -8680.53 | -1658.96 | 0 | 0 | 0 |
| BMRC | Bank of Marin Bancorp | -1.00 | 4.83 | -5.23 | -17.28 | -4.19 | 0.00 | 65 | -5.75 | -2.55 | 2.91 | -1130.42 | -1234.73 | 0 | 0 | 8.10202 |
| BOE | BlackRock Enhanced Global | 0.75 | 6.90 | -1.38 | -5.06 | -5.48 | 0.00 | 68 | -7.55 | -6.54 | -4.57 | -1562.97 | -1806.70 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | 0.73 | 2.62 | -11.23 | -17.13 | -14.74 | 0.00 | 53 | -24.62 | -10.66 | -9.85 | -4885.20 | -4943.32 | 0 | 0 | 2.61874 |
| BRK.A | Berkshire Hathaway Inc. | -0.17 | 4.64 | 0.70 | 12.22 | 15.12 | 0.00 | 64 | 95.69 | 45.72 | 92.79 | -7.51 | -18290.59 | 0 | 0 | 0.0548 |
| BRK.B | BERKSHIRE HATHAWAY Class | -0.13 | 4.74 | 0.88 | 12.41 | 15.27 | 0.00 | 64 | 96.47 | 45.53 | 92.31 | -7.91 | -16979.93 | 0 | 0 | 1.30849 |
| BRKL | Brookline Bancorp Inc | -1.72 | 5.23 | -5.96 | -16.52 | -2.19 | 0.00 | 71 | -9.07 | -4.95 | -2.31 | -6962.04 | -1079.02 | 0 | 0 | 1.05839 |
| BRO | Brown & Brown, Inc. | -2.82 | 0.90 | -6.91 | 8.52 | 7.94 | 0.00 | 46 | 29.83 | 31.31 | 64.36 | -1605.98 | -15598.03 | 0 | 0 | 1.42853 |
| BSL | Blackstone Senior Floatin | 0.65 | 1.52 | -1.34 | -3.51 | -1.34 | 0.00 | 60 | -6.68 | -3.40 | -3.06 | -911.86 | -797.13 | 0 | 0 | 0 |
| BST | BlackRock Science and Tec | 1.15 | 10.19 | -0.18 | -11.59 | -8.04 | 0.00 | 67 | -19.07 | -13.47 | -19.02 | -4954.06 | -1424.25 | 0 | 0 | 0 |
| BTO | John Hancock Financial Op | -0.65 | 6.03 | -5.72 | -15.10 | -5.52 | 0.00 | 74 | -11.28 | -6.40 | -6.01 | -1958.18 | -1501.51 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | 0.28 | 2.52 | -0.14 | 0.52 | -0.28 | 0.00 | 68 | -0.90 | 0.04 | 1.94 | -498.32 | -2172.80 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | 0.57 | 3.34 | -1.59 | -2.50 | -2.87 | 0.00 | 77 | -7.43 | -8.16 | -4.92 | -2049.58 | -1285.61 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | -1.62 | 3.92 | -4.70 | -15.29 | -16.28 | 0.00 | 71 | -45.78 | -25.24 | -18.20 | -7751.37 | -1756.38 | 0 | 0 | 4.49555 |
| BX | Blackstone Inc. | -1.26 | 10.51 | -3.80 | -25.27 | -20.40 | 0.00 | 57 | -32.04 | -15.38 | -15.37 | -4363.03 | -1681.21 | 0 | 0 | 5.82424 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | 0.79 | 5.70 | -1.77 | -9.67 | -6.57 | 0.00 | 66 | -13.85 | -8.79 | -9.31 | -2834.77 | -1607.14 | 0 | 0 | 0 |
| BY | Byline Bancorp, Inc. Comm | -0.19 | 7.07 | -2.14 | -13.33 | -4.19 | 0.00 | 79 | -16.38 | -8.51 | -8.26 | -3631.11 | -1867.26 | 0 | 0 | 3.47526 |
| BYM | BLACKROCK MUNICIPAL INCOM | 0.38 | 3.30 | -2.14 | -5.49 | -9.40 | 0.00 | 53 | -25.91 | -28.47 | -12.25 | -8323.34 | -1987.01 | 0 | 0 | 0 |
| C | Citigroup Inc. | 0.40 | 9.16 | -2.70 | -16.41 | 8.45 | 0.00 | 76 | -5.87 | -7.48 | -1.17 | -1309.45 | -1702.04 | 0 | 0 | 1.57682 |
| CAC | Camden National Corporati | -1.40 | 3.80 | -4.60 | -14.80 | -5.95 | 0.00 | 72 | -10.00 | -5.72 | -2.75 | -2469.65 | -7138.55 | 0 | 0 | 6.65447 |
| CACC | Credit Acceptance Corp | -0.70 | 9.03 | -5.80 | -5.97 | 1.76 | 0.00 | 52 | -2.00 | 0.04 | 3.47 | -1226.53 | -3285.82 | 0 | 0 | 12.2261 |
| CADE | Cadence Bank | -0.76 | 4.57 | -4.22 | -18.18 | -14.70 | 0.00 | 68 | -30.57 | -14.66 | -16.64 | -3979.13 | -1732.42 | 0 | 0 | 4.41775 |
| CASH | Pathward Financial, Inc. | -0.45 | 12.30 | 8.58 | -1.84 | 8.64 | 0.00 | 93 | 1.33 | 3.82 | 14.02 | -575.74 | -2495.40 | 0 | 0 | 12.8926 |
| CATY | Cathay General Bancorp | -1.08 | 9.30 | -1.03 | -11.03 | -7.54 | 0.00 | 86 | -21.56 | -10.01 | -9.02 | -2682.57 | -1788.66 | 0 | 0 | 9.29726 |
| CB | Chubb Limited | -1.02 | -0.24 | -5.85 | 1.58 | -5.39 | 0.00 | 45 | 4.09 | 6.02 | 14.34 | -2084.62 | -667.54 | 0 | 0 | 1.37562 |
| CBOE | Cboe Global Markets, Inc. | 0.43 | -0.37 | -4.08 | 3.73 | 0.02 | 0.00 | 39 | 42.02 | 20.12 | 29.99 | -1805.66 | -9653.07 | 0 | 0 | 0 |
| CBU | Community Bank System | -0.88 | 5.12 | -2.68 | -15.76 | -4.97 | 0.00 | 72 | -13.00 | -7.63 | -4.97 | -3395.29 | -1425.90 | 0 | 0 | 4.57595 |
| CCBG | Capital City Bank Group I | -1.63 | 2.00 | 1.17 | -3.49 | 2.66 | 0.00 | 81 | 2.04 | 4.35 | 10.94 | -442.40 | -11687.96 | 0 | 0 | 1.92202 |
| CCD | Calamos Dynamic Convertib | 1.13 | 6.34 | 0.09 | -11.54 | -13.40 | 0.00 | 75 | -20.02 | -18.08 | -15.66 | -4942.09 | -1868.71 | 0 | 0 | 0.79186 |
| CCNE | CNB Financial Corp/PA | -1.08 | 3.55 | -1.62 | -13.20 | -14.02 | 0.00 | 69 | -17.32 | -11.46 | -10.10 | -2499.21 | -1796.62 | 0 | 0 | 1.83828 |
| CET | Central Securities Corp. | 0.02 | 5.02 | -2.87 | -8.33 | -6.38 | 0.00 | 66 | -9.54 | -7.56 | -5.57 | -1463.91 | -1664.46 | 0 | 0 | 0 |
| CFFN | Capitol Federal Financial | 0.18 | 10.47 | 0.18 | -2.73 | -13.11 | 0.00 | 80 | -23.08 | -14.16 | -11.66 | -4938.55 | -2630.62 | 0 | 0 | 5.94743 |
| CFG | Citizens Financial Group, | -1.01 | 7.45 | -7.93 | -23.37 | -10.57 | 0.00 | 64 | -18.98 | -10.29 | -11.76 | -3071.89 | -1676.41 | 0 | 0 | 4.59494 |
| CFR | Cullen/Frost Bankers Inc. | -0.92 | 4.18 | -7.35 | -17.97 | -8.08 | 0.00 | 69 | -9.55 | -5.93 | -6.40 | -2381.72 | -6269.04 | 0 | 0 | 4.00035 |
| CG | The Carlyle Group Inc. Co | 0.62 | 12.22 | -9.55 | -30.69 | -20.75 | 0.00 | 64 | -26.57 | -16.72 | -16.21 | -5747.10 | -1625.10 | 0 | 0 | 6.4009 |
| CGBD | Carlyle Secured Lending, | 1.30 | 4.82 | -11.60 | -20.02 | -14.62 | 0.00 | 60 | -28.64 | -15.79 | -18.11 | -6158.78 | -1665.03 | 0 | 0 | 1.55066 |
| CHCO | City Holding Co | -1.62 | 4.00 | -0.61 | -1.03 | 0.27 | 0.00 | 73 | -6.70 | -2.78 | 0.68 | 415.70 | -9609.84 | 0 | 0 | 11.7184 |
| CHW | Calamos Global Dynamic In | 0.63 | 6.35 | -1.09 | -7.42 | -10.80 | 0.00 | 75 | -25.40 | -21.49 | -16.10 | -3487.73 | -1729.40 | 0 | 0 | -0.5 |
| CHY | Calamos Convertible and H | 0.89 | 5.38 | -0.49 | -10.54 | -15.72 | 0.00 | 69 | -77.49 | -23.14 | -20.46 | -12912.32 | -1838.99 | 0 | 0 | 2.12322 |
| CII | Blackrock Enhanced Captia | 1.72 | 9.03 | -0.76 | -11.91 | -6.90 | 0.00 | 67 | -15.68 | -10.80 | -13.36 | -3046.53 | -1311.35 | 0 | 0 | 0 |
| CINF | Cincinnati Financial Corp | -1.23 | 4.67 | -8.15 | -3.85 | -3.74 | 0.00 | 59 | -2.46 | 0.25 | 8.04 | -1924.15 | -1263.71 | 0 | 0 | 2.95725 |
| CIVB | Civista Bancshares, Inc. | 1.01 | 5.67 | 8.17 | -1.54 | 15.59 | 0.00 | 87 | 2.38 | 4.34 | 13.21 | -818.21 | -15318.64 | 0 | 0 | 3.45611 |
| CLM | Cornerstone Strategic Val | 0.29 | 5.11 | -5.28 | -21.35 | -11.95 | 0.00 | 51 | -24.35 | -12.54 | -14.48 | -7613.11 | -1383.74 | 0 | 0 | 0 |
| CMA | Comerica Incorporated | -0.49 | 4.96 | -9.55 | -21.15 | -14.37 | 0.00 | 55 | -18.01 | -10.95 | -11.03 | -4037.34 | -4295.87 | 0 | 0 | 4.36653 |
| CME | CME Group Inc. | 1.15 | 2.29 | 1.56 | 12.88 | 17.24 | 0.00 | 60 | 117.23 | 135.32 | 103.56 | -2162.85 | -16807.38 | 0 | 0 | 2.23295 |
| CNA | CNA Financial Corporation | -1.56 | 1.09 | -5.93 | -4.41 | -4.79 | 0.00 | 50 | -0.43 | 1.67 | 6.46 | -3009.42 | -127.89 | 0 | 0 | 0.763982 |
| CNNE | Cannae Holdings, Inc. Com | 2.46 | 6.42 | -3.29 | -9.50 | -4.84 | 0.00 | 62 | -19.03 | -12.55 | -13.78 | -9577.57 | -2335.35 | 0 | 0 | 2.1518 |
| CNO | CNO Financial Group, Inc. | -0.45 | 6.51 | -4.58 | -1.40 | 12.76 | 0.00 | 67 | 4.43 | 20.97 | 44.91 | -576.69 | -1751.57 | 0 | 0 | 2.37529 |
| CNOB | Center Bancorp Inc | -1.80 | 4.72 | -7.48 | -10.69 | -12.02 | 0.00 | 69 | -7.49 | -4.27 | -0.02 | -3374.81 | -1653.84 | 0 | 0 | 1.38886 |
| CNS | Cohen & Steers Inc. | -0.85 | 6.99 | -3.00 | -14.22 | -24.44 | 0.00 | 61 | -58.45 | -20.72 | -13.83 | -5948.71 | -6209.51 | 0 | 0 | 11.4387 |
| COF | Capital One Financial | -1.25 | 10.64 | 5.30 | -10.70 | 18.46 | 0.00 | 80 | -1.18 | -0.50 | 7.69 | 170.74 | -9950.85 | 0 | 0 | 3.24502 |
| COLB | Columbia Banking Systems | -2.96 | 2.58 | -8.49 | -19.27 | -16.43 | 0.00 | 68 | -28.45 | -12.88 | -8.55 | -3997.05 | -1796.82 | 0 | 0 | 2.78971 |
| CPF | Central Pacific Financial | -0.27 | 1.70 | -4.49 | -12.64 | -11.43 | 0.00 | 68 | -8.28 | -4.01 | -0.57 | -2950.16 | -1853.04 | 0 | 0 | 2.78301 |
| CRF | Cornerstone Total Return | 0.00 | 4.03 | -6.42 | -24.01 | -19.35 | 0.00 | 47 | -31.93 | -17.77 | -17.90 | -11698.72 | -1432.47 | 0 | 0 | 0 |
| CRVL | Corvel Corp | -0.77 | 0.13 | -0.94 | -4.61 | 8.74 | 0.00 | 40 | 4.42 | 9.70 | 18.73 | -2478.58 | -11824.82 | 0 | 0 | 6.75647 |
| CSQ | Calamos Strategic Total R | 1.62 | 9.08 | -1.84 | -12.97 | -8.95 | 0.00 | 71 | -18.98 | -12.53 | -12.64 | -3089.12 | -1664.68 | 0 | 0 | 0.291774 |
| CSWC | Capital Southwest Corp | 1.40 | 4.55 | -9.52 | -9.32 | -20.91 | 0.00 | 62 | -30.51 | -48.80 | -39.31 | -7743.40 | -1934.52 | 0 | 0 | 3.63498 |
| CTBI | Community Trust Bancorp I | -1.01 | 3.26 | -4.07 | -9.12 | -6.58 | 0.00 | 74 | -9.00 | -5.30 | -2.86 | -2534.60 | -1877.40 | 0 | 0 | 1.49068 |
| CUBI | CUSTOMERS BANCORP INC | -2.94 | 11.00 | -2.57 | -14.76 | 7.13 | 0.00 | 73 | -11.53 | -8.48 | -3.47 | -1090.66 | -7349.59 | 0 | 0 | 5.39127 |
| CVBF | CVB Financial Corp | -2.38 | 4.18 | 0.00 | -12.35 | -2.79 | 0.00 | 81 | -19.07 | -9.03 | -9.76 | 169.16 | -1896.09 | 0 | 0 | 6.92161 |
| DBL | DOUBLELINE OPPORTUNISTIC | 0.39 | 1.64 | -0.96 | -1.28 | 1.24 | 0.00 | 63 | -0.75 | -0.44 | 0.80 | -592.01 | -1228.24 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | -1.54 | 1.99 | -7.34 | -16.93 | -15.00 | 0.00 | 64 | -13.99 | -5.98 | -2.15 | -3799.52 | -8785.84 | 0 | 0 | 7.12663 |
| DFIN | Donnelley Financial Solut | 0.38 | 7.89 | 2.53 | -32.97 | -29.09 | 0.00 | 80 | -24.41 | -43.96 | -36.77 | -18054.79 | -2105.14 | 0 | 0 | 0.94574 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.05 | 2.93 | -3.05 | -3.43 | -4.56 | 0.00 | 66 | -3.15 | -3.09 | -1.12 | -1606.15 | -1845.57 | 0 | 0 | 0 |
| DFS | Discover Financial Servic | -1.39 | 11.83 | 16.46 | -8.70 | 27.35 | 0.00 | 83 | 1.11 | 3.82 | 13.95 | -663.35 | -2256.55 | 0 | 0 | 2.24601 |
| DGICA | Donegal Group Inc | -1.99 | 7.34 | -1.29 | 31.23 | 31.77 | 0.00 | 71 | 46.42 | 47.18 | 86.50 | 180.27 | -23490.51 | 0 | 0 | 2.84934 |
| DHF | BNY Mellon High Yield Str | 0.41 | 2.95 | -3.56 | -5.79 | -6.15 | 0.00 | 65 | -9.90 | -5.97 | -4.02 | -3089.02 | -1669.08 | 0 | 0 | 0 |
| DHIL | Diamond Hill Investment G | -0.40 | 2.18 | -11.15 | -13.96 | -15.95 | 0.00 | 42 | -85.66 | -20.97 | -14.45 | -20447.53 | -175.00 | 0 | 0 | 1.21269 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | -0.07 | 5.03 | -3.57 | -11.55 | -7.01 | 0.00 | 58 | -12.86 | -7.47 | -6.66 | -4207.78 | -1032.57 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | 0.52 | 2.58 | -2.12 | -1.87 | -5.49 | 0.00 | 68 | -9.43 | -9.25 | -5.43 | -2565.77 | -1486.66 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | -0.10 | 2.14 | -3.83 | 0.74 | -1.85 | 0.00 | 63 | 9.28 | 8.17 | 13.52 | 47.03 | -6941.08 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 0.00 | 4.29 | 0.16 | 3.05 | 4.02 | 0.00 | 67 | 9.27 | 15.57 | 28.67 | 419.04 | -15182.40 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | 0.84 | 4.01 | -4.71 | -5.84 | -4.40 | 0.00 | 62 | -8.08 | -9.60 | -6.77 | -3486.50 | -1865.23 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | 0.72 | 3.33 | -3.29 | -4.28 | -7.22 | 0.00 | 58 | -11.59 | -12.31 | -6.67 | -7078.39 | -1325.20 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | 0.00 | 2.83 | -3.42 | -5.40 | -5.84 | 0.00 | 71 | -67.60 | -41.38 | -19.47 | -4771.79 | -1665.26 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | 0.45 | 4.06 | -3.48 | -5.40 | -3.06 | 0.00 | 75 | -6.81 | -5.45 | -3.73 | -1381.13 | -1626.16 | 0 | 0 | 0 |
| ECPG | Encore Capital Group, Inc | -1.24 | 12.65 | 0.35 | -30.82 | -24.69 | 0.00 | 80 | -22.66 | -24.14 | -27.72 | -13733.58 | -2136.70 | 0 | 0 | 14.5237 |
| EFC | Ellington Financial Inc. | 1.56 | 7.36 | -2.26 | 3.10 | 3.02 | 0.00 | 79 | -0.74 | 1.79 | 9.01 | 79.34 | -5050.50 | 0 | 0 | 9.67586 |
| EFR | Eaton Vance Senior Floati | 0.34 | 3.15 | -3.59 | -10.27 | -7.27 | 0.00 | 71 | -19.97 | -12.44 | -20.16 | -7424.09 | -1759.01 | 0 | 0 | 0 |
| EFSC | Enterprise Financial Serv | -0.48 | 6.29 | -4.68 | -14.60 | -3.13 | 0.00 | 79 | -5.00 | -2.29 | 4.13 | -2534.51 | -9767.44 | 0 | 0 | 2.59125 |
| EFT | Eaton Vance Floating-Rate | 0.58 | 2.38 | -3.83 | -10.67 | -7.66 | 0.00 | 70 | -29.40 | -14.75 | -20.73 | -6710.43 | -1699.32 | 0 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | -5.54 | -11.61 | -14.83 | -31.90 | -23.80 | 0.00 | 44 | -40.60 | -15.13 | -10.36 | -8704.09 | -2997.62 | 0 | 0 | 7.63312 |
| EHTH | eHealth, Inc. | -0.79 | 11.81 | -5.02 | -37.25 | 28.87 | 0.00 | 62 | 0.17 | 1.10 | 6.36 | -9313.61 | -5517.06 | 0 | 0 | 3.80928 |
| EIG | Employers Holdings, Inc. | -0.80 | 2.51 | -3.67 | -1.70 | 1.04 | 0.00 | 59 | -0.55 | 1.58 | 9.05 | -1495.23 | -1598.77 | 0 | 0 | 1.16044 |
| EIM | Eaton Vance Municipal Bon | 0.62 | 3.10 | -3.33 | -5.88 | -7.95 | 0.00 | 56 | -65.39 | -23.74 | -13.21 | -10871.08 | -2050.55 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | -0.30 | 6.15 | -6.57 | -7.44 | 4.26 | 0.00 | 66 | -2.37 | -1.08 | 9.49 | -1512.19 | -1761.94 | 0 | 0 | 0 |
| ENVA | Enova International, Inc. | -0.54 | 9.93 | 1.84 | -13.91 | 11.01 | 0.00 | 71 | 1.96 | 6.14 | 16.84 | -1052.77 | -2113.79 | 0 | 0 | 4.65846 |
| EOI | Eaton Vance Enhanced Equi | 1.64 | 9.54 | -0.59 | -11.68 | -7.60 | 0.00 | 70 | -21.66 | -11.94 | -11.35 | -1765.67 | -1901.15 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | 1.50 | 9.11 | -0.24 | -13.14 | -5.72 | 0.00 | 65 | -15.58 | -9.32 | -9.39 | -2133.70 | -5143.98 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | 0.55 | 3.35 | -2.09 | -2.09 | -6.78 | 0.00 | 64 | -12.43 | -12.22 | -6.12 | -4658.73 | -909.25 | 0 | 0 | 0 |
| EQBK | Equity Bancshares, Inc. | -1.14 | 3.90 | -3.42 | -13.02 | -11.41 | 0.00 | 80 | -20.03 | -10.01 | -8.21 | -3257.14 | -1684.40 | 0 | 0 | 2.487 |
| ERC | Allspring Multi-Sector In | 0.88 | 3.04 | -0.95 | -1.29 | 0.00 | 0.00 | 79 | -1.57 | -1.84 | -1.18 | -549.57 | -2245.28 | 0 | 0 | 0 |
| ERIE | Erie Indemnity Co | -11.47 | -8.43 | -11.89 | -9.34 | -21.98 | 0.00 | 38 | 0.90 | 4.34 | 1.99 | -7692.31 | -3922.18 | 0 | 0 | 3.75075 |
| ESGR | Enstar Group | 0.11 | 0.13 | 0.51 | 1.97 | 2.70 | 0.00 | 59 | 109.58 | 38.47 | 41.06 | 172.60 | -65219.72 | 0 | 0 | 1.83928 |
| ESQ | Esquire Financial Holding | 0.44 | 7.74 | 13.64 | -2.43 | 35.76 | 0.00 | 85 | 9.81 | 26.18 | 45.38 | -476.87 | -23920.51 | 0 | 0 | 6.84137 |
| ETB | Eaton Vance Tax-Managed B | 0.84 | 7.19 | -3.14 | -12.59 | -7.47 | 0.00 | 64 | -21.49 | -10.46 | -10.76 | -1887.39 | -1821.36 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | 0.83 | 7.01 | -0.66 | -4.47 | -4.17 | 0.00 | 69 | -11.40 | -10.30 | -7.88 | -1620.87 | -1249.26 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | 0.48 | 4.77 | -1.53 | -9.53 | -9.14 | 0.00 | 60 | -28.01 | -11.96 | -10.30 | -3302.55 | -1531.38 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | 1.29 | 8.04 | -1.78 | -5.99 | -5.33 | 0.00 | 67 | -17.59 | -12.76 | -10.45 | -2674.02 | -1726.34 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | 1.34 | 8.00 | -3.46 | -11.27 | -7.03 | 0.00 | 63 | -16.32 | -9.44 | -9.64 | -2115.82 | -1847.05 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | 1.13 | 6.21 | -2.43 | -6.73 | -5.08 | 0.00 | 64 | -11.73 | -8.54 | -7.08 | -1768.37 | -1455.30 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | 1.41 | 7.88 | -3.66 | -10.93 | -6.43 | 0.00 | 63 | -12.53 | -7.86 | -6.94 | -1790.53 | -1715.19 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | 0.80 | 2.65 | -2.51 | -2.18 | -5.62 | 0.00 | 58 | -4.41 | -5.98 | -3.03 | -3003.78 | -1630.04 | 0 | 0 | 0 |
| EVR | Evercore Inc. | -0.34 | 12.61 | -0.97 | -31.76 | -23.34 | 0.00 | 72 | -31.65 | -23.92 | -20.93 | -4803.63 | -4289.58 | 0 | 0 | 4.11094 |
| EVT | Eaton Vance Tax-Advantage | 0.41 | 6.95 | -4.36 | -10.32 | -9.07 | 0.00 | 65 | -31.24 | -14.17 | -10.55 | -3587.95 | -2057.60 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | 0.51 | 3.81 | -2.19 | -3.44 | -4.57 | 0.00 | 68 | -4.64 | -5.14 | -3.14 | -904.10 | -1611.44 | 0 | 0 | 0 |
| EWBC | East-West Bancorp Inc | -0.83 | 11.77 | -4.28 | -17.69 | -10.84 | 0.00 | 80 | -15.19 | -10.72 | -10.09 | -1460.85 | -7145.77 | 0 | 0 | 3.22171 |
| EXG | Eaton Vance Tax-Managed G | 1.15 | 6.71 | -2.57 | -6.80 | -5.24 | 0.00 | 66 | -15.63 | -12.60 | -10.20 | -2386.35 | -1711.49 | 0 | 0 | 0 |
| FAF | First American Financial | -2.65 | 6.87 | -7.25 | -4.53 | -4.48 | 0.00 | 59 | -1.45 | 1.31 | 7.14 | -1288.48 | -1402.49 | 0 | 0 | 1.26702 |
| FBK | FB Financial Corporation | -0.19 | 5.58 | -10.27 | -20.37 | -13.13 | 0.00 | 66 | -23.78 | -10.20 | -8.19 | -4702.82 | -1639.33 | 0 | 0 | 2.05993 |
| FBNC | First Bancorp/NC | -0.96 | 8.12 | -0.67 | -8.08 | -5.50 | 0.00 | 84 | -10.38 | -4.84 | -1.34 | 174.18 | -1696.02 | 0 | 0 | 4.5232 |
| FCBC | First Community Bankshare | -1.70 | -2.34 | -1.23 | -13.44 | -12.66 | 0.00 | 50 | -15.20 | -9.80 | -8.74 | -2874.05 | -2217.42 | 0 | 0 | 2.83358 |
| FCF | First Commonwealth Financ | -1.12 | 5.31 | -2.71 | -9.76 | -10.99 | 0.00 | 74 | -32.51 | -10.85 | -7.31 | -4577.83 | -1762.39 | 0 | 0 | 1.87329 |
| FCFS | FirstCash Holdings, Inc. | 0.17 | 9.57 | 10.55 | 17.38 | 19.80 | 0.00 | 76 | 44.31 | 16.18 | 17.24 | 148.00 | -16233.19 | 0 | 0 | 0.425856 |
| FCNCA | First Citizens BancShares | -0.64 | 5.61 | -3.04 | -19.79 | -14.57 | 0.00 | 71 | -18.69 | -11.31 | -15.85 | -3891.51 | -1894.87 | 0 | 0 | 2.83716 |
| FCT | First Trust Senior Floati | 0.31 | 2.08 | -3.35 | -6.03 | -4.66 | 0.00 | 57 | -9.73 | -6.85 | -5.97 | -3880.93 | -976.25 | 0 | 0 | 0 |
| FDS | Factset Research Systems | -0.86 | 2.77 | -5.41 | -10.09 | -8.47 | 0.00 | 52 | -16.94 | -5.95 | -5.77 | -4588.64 | -721.31 | 0 | 0 | 5.13365 |
| FDUS | Fidus Investment Corp. | 1.21 | 5.95 | -6.47 | -14.27 | -1.54 | 0.00 | 68 | -8.78 | -5.97 | -6.23 | -1781.34 | -912.56 | 0 | 0 | 0.741024 |
| FFA | First Trust Enhanced Equi | 0.27 | 6.32 | -3.61 | -9.68 | -8.61 | 0.00 | 66 | -16.53 | -9.89 | -9.16 | -2969.49 | -1775.52 | 0 | 0 | 0 |
| FFBC | First Financial Bancorp | -4.46 | 1.33 | -7.54 | -17.67 | -10.01 | 0.00 | 69 | -18.60 | -8.94 | -9.03 | -3000.71 | -1499.48 | 0 | 0 | 2.52923 |
| FFC | Flaherty & Crumrine Prefe | 0.26 | 2.15 | -4.65 | -4.88 | -5.94 | 0.00 | 62 | -2.37 | -2.17 | 0.18 | -2272.82 | -6031.11 | 0 | 0 | 0 |
| FFIC | Flushing Financial Corp | -0.49 | 6.61 | -3.85 | -9.99 | -18.50 | 0.00 | 82 | -46.11 | -25.89 | -17.99 | -5602.73 | -1574.63 | 0 | 0 | 2.65447 |
| FFIN | First Financial Bankshare | -1.21 | 3.47 | -6.81 | -11.30 | -10.44 | 0.00 | 66 | -16.39 | -7.10 | -3.08 | -3730.36 | -1769.01 | 0 | 0 | 11.3045 |
| FFWM | First Foundation Inc. | -4.93 | -2.23 | -2.63 | -11.72 | -35.30 | 0.00 | 57 | -85.90 | -34.46 | -29.84 | -17048.17 | -2617.07 | 0 | 0 | 7.22781 |
| FHB | First Hawaiian, Inc. Comm | -0.82 | 1.74 | -5.93 | -14.71 | -4.19 | 0.00 | 64 | -9.30 | -5.82 | -4.89 | -2677.45 | -7563.41 | 0 | 0 | 6.23727 |
| FHN | First Horizon Corporation | 0.23 | 7.29 | -7.38 | -18.82 | 3.49 | 0.00 | 62 | -7.14 | -5.35 | 0.15 | -1416.80 | -1685.55 | 0 | 0 | 3.90648 |
| FIBK | First Interstate BancSyst | -1.10 | 7.73 | -2.06 | -16.42 | -12.39 | 0.00 | 82 | -21.86 | -12.98 | -10.79 | -2884.62 | -4248.62 | 0 | 0 | 3.22798 |
| FISI | Financial Institutions In | -0.42 | 7.04 | -4.56 | -12.15 | -6.83 | 0.00 | 79 | -3.99 | -1.69 | 3.79 | -2699.43 | -1925.85 | 0 | 0 | 1.11685 |
| FITB | Fifth Third Bancorp | -1.41 | 5.88 | -9.10 | -20.70 | -19.58 | 0.00 | 61 | -37.51 | -16.84 | -11.11 | -3931.20 | -3974.04 | 0 | 0 | 2.15766 |
| FITBI | Fifth Third Bancorp Depos | 0.46 | 0.99 | 1.07 | -1.96 | -0.04 | 0.00 | 59 | -1.78 | -2.78 | -2.61 | -2846.42 | -1165.44 | 0 | 0 | -0.4 |
| FLIC | First of Long Island Corp | -1.38 | 5.43 | -6.75 | -11.02 | -12.25 | 0.00 | 71 | -10.65 | -7.02 | -2.96 | -4016.11 | -1825.37 | 0 | 0 | 1.4134 |
| FMBH | First Mid Bancshares, Inc | -1.27 | 4.30 | -4.40 | -11.94 | -14.74 | 0.00 | 75 | -23.48 | -13.21 | -10.07 | -4016.38 | -1731.33 | 0 | 0 | 2.51231 |
| FMNB | Farmers National Banc Cor | -1.73 | 2.59 | 0.54 | -6.65 | -7.77 | 0.00 | 80 | -16.11 | -9.90 | -7.74 | -3763.85 | -2960.52 | 0 | 0 | 5.85956 |
| FNB | F.N.B. Corp | -0.89 | 6.75 | -0.89 | -16.05 | -8.22 | 0.00 | 77 | -22.91 | -15.30 | -15.02 | -3997.59 | -1699.33 | 0 | 0 | 4.07107 |
| FNF | Fidelity National Financi | -0.89 | 5.17 | -3.20 | 6.98 | 4.47 | 0.00 | 61 | 13.46 | 16.96 | 32.15 | -299.59 | -13931.86 | 0 | 0 | 4.87889 |
| FOF | Cohen & Steers Closed End | 0.61 | 2.67 | -4.79 | -8.05 | -11.71 | 0.00 | 62 | -33.20 | -12.67 | -9.05 | -2850.25 | -1631.07 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | 0.46 | 2.71 | -5.32 | -6.83 | -8.78 | 0.00 | 69 | -8.49 | -9.85 | -5.36 | -3917.75 | -1629.68 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -0.40 | 2.58 | -4.19 | -5.51 | -10.06 | 0.00 | 65 | -89.63 | -14.57 | -12.40 | -3158.70 | -1910.86 | 0 | 0 | 0 |
| FRBA | First Bank | -0.14 | 2.51 | -5.32 | -9.51 | -7.21 | 0.00 | 63 | -2.24 | -0.46 | 5.73 | -2419.26 | -1870.60 | 0 | 0 | 2.40496 |
| FRME | First Merchants Corp | -2.58 | 1.83 | -11.96 | -16.74 | -4.82 | 0.00 | 59 | -7.73 | -4.17 | 0.38 | -2202.50 | -1885.73 | 0 | 0 | 2.33275 |
| FSBC | Five Star Bancorp Common | -1.35 | 2.74 | -2.81 | -11.80 | -12.08 | 0.00 | 74 | -12.23 | -7.03 | -4.92 | -3631.30 | -7833.70 | 0 | 0 | 2.84875 |
| FTF | Franklin Limited Duration | 0.40 | 3.64 | -2.79 | -5.29 | -4.13 | 0.00 | 67 | -8.47 | -6.47 | -4.70 | -2723.22 | -1299.04 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | 0.54 | 6.04 | -7.12 | -17.99 | -5.44 | 0.00 | 72 | -22.79 | -11.29 | -9.43 | -3230.36 | -1726.76 | 0 | 0 | 5.90886 |
| GABC | German American Bancorp, | -1.30 | 3.34 | -3.10 | -11.92 | -8.61 | 0.00 | 74 | -26.72 | -10.67 | -7.21 | -3695.71 | -1429.33 | 0 | 0 | 7.35858 |
| GAIN | Gladstone Investment Corp | 0.58 | 3.10 | 2.72 | 4.49 | 0.36 | 0.00 | 64 | -1.78 | -2.10 | -3.91 | 536.62 | -3356.75 | 0 | 0 | 12.8698 |
| GBCI | Glacier Bancorp Inc | -4.25 | 3.87 | -6.85 | -17.80 | -13.41 | 0.00 | 69 | -36.12 | -14.73 | -11.00 | -3645.27 | -1750.58 | 0 | 0 | 3.26829 |
| GBDC | Golub Capital BDC, Inc. | -0.14 | 4.26 | -5.31 | -7.67 | -6.29 | 0.00 | 67 | -11.95 | -11.90 | -17.44 | -4226.74 | -1495.22 | 0 | 0 | 4.26442 |
| GDOT | Green Dot Corporation | 1.49 | 7.76 | -2.03 | -9.80 | -29.76 | 0.00 | 77 | -32.88 | -31.25 | -28.17 | -9065.02 | -2393.29 | 0 | 0 | 2.97902 |
| GGN | GAMCO Global Gold, Natura | 0.00 | -0.24 | -2.30 | 4.43 | -4.72 | 0.00 | 52 | 3.98 | 3.07 | 7.66 | -1582.34 | -8710.35 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | 0.16 | 4.30 | -8.38 | -3.59 | -2.14 | 0.00 | 67 | -2.75 | -1.59 | 4.97 | -1747.02 | -1528.28 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | 0.55 | 6.14 | -7.90 | -14.38 | 4.70 | 0.00 | 62 | -4.87 | -2.74 | 4.93 | -1691.66 | -6206.04 | 0 | 0 | 0.684626 |
| GLO | Clough Global Opportuniti | 0.21 | 6.78 | -0.61 | -8.61 | -9.29 | 0.00 | 74 | -24.09 | -22.30 | -16.79 | -3821.72 | -1343.22 | 0 | 0 | 0 |
| GLRE | Greenlight Captial RE, LT | -1.06 | -1.65 | -3.61 | -4.53 | -2.82 | 0.00 | 46 | -9.55 | -4.47 | -3.93 | -1210.22 | -1998.80 | 0 | 0 | 2.76293 |
| GNW | Genworth Financial, Inc. | -0.74 | 5.49 | -4.81 | -7.68 | -2.32 | 0.00 | 59 | -5.29 | -1.85 | 1.31 | -841.80 | -2020.13 | 0 | 0 | 2.32413 |
| GOF | Guggenheim Strategic Oppo | 0.77 | 2.49 | -7.21 | -5.07 | -8.21 | 0.00 | 48 | -5.21 | -5.90 | -3.27 | -3633.07 | -1312.12 | 0 | 0 | 0 |
| GS | Goldman Sachs Group Inc. | -0.09 | 8.68 | 0.32 | -15.62 | 5.35 | 0.00 | 76 | -6.35 | -6.90 | -1.86 | -1270.53 | -1907.12 | 0 | 0 | 1.39142 |
| GSBC | Great Southern Bancorp In | -1.14 | 2.64 | -2.99 | -7.12 | -5.84 | 0.00 | 73 | -23.10 | -9.34 | -6.51 | -3411.20 | -2000.13 | 0 | 0 | 4.63996 |
| GSBD | Goldman Sachs BDC, Inc. | 1.49 | 5.51 | -9.83 | -14.15 | -18.81 | 0.00 | 67 | -43.36 | -73.34 | -90.15 | -18556.07 | -1914.02 | 0 | 0 | 1.76607 |
| HAFC | Hanmi Financial Corp | -2.07 | 5.38 | 0.71 | -6.23 | 5.47 | 0.00 | 81 | 0.47 | 1.82 | 10.80 | -247.52 | -12267.54 | 0 | 0 | 2.29313 |
| HBAN | Huntington Bancshares Inc | -1.03 | 6.90 | -2.64 | -17.19 | -7.34 | 0.00 | 74 | -16.89 | -9.57 | -11.54 | -1600.68 | -5840.21 | 0 | 0 | 2.07624 |
| HBNC | Horizon Bancorp, Inc. Com | -1.82 | 7.93 | -3.96 | -13.54 | -3.64 | 0.00 | 80 | -12.40 | -8.03 | -4.87 | -2683.07 | -1792.78 | 0 | 0 | 4.84728 |
| HCI | HCI Group, Inc. | -0.70 | 0.40 | -5.68 | 16.00 | 25.15 | 0.00 | 42 | 115.94 | 110.80 | 98.16 | -1331.38 | -18097.74 | 0 | 0 | 17.4866 |
| HFWA | Heritage Financial Corp | -1.70 | 3.29 | -6.38 | -11.58 | 3.34 | 0.00 | 75 | -3.12 | -0.33 | 6.29 | -2413.27 | -2101.62 | 0 | 0 | 3.20871 |
| HIFS | Hingham Institution for S | 0.76 | 7.43 | 4.30 | -3.53 | -4.90 | 0.00 | 71 | 0.08 | 0.63 | 3.76 | -1549.38 | -23887.00 | 0 | 0 | 14.6992 |
| HIG | The Hartford Financial Se | -0.40 | 3.97 | -2.83 | 3.94 | -0.91 | 0.00 | 62 | 9.21 | 11.71 | 24.61 | -434.15 | -18471.29 | 0 | 0 | 1.28965 |
| HIO | Western Asset High Income | 0.00 | 1.34 | -5.74 | -4.30 | -5.03 | 0.00 | 59 | -3.10 | -3.74 | -1.30 | -3561.05 | -1285.07 | 0 | 0 | 0 |
| HIX | Western Asset High Income | 0.24 | 1.74 | -2.38 | -3.53 | -8.07 | 0.00 | 67 | -15.05 | -19.36 | -18.25 | -10581.78 | -2241.09 | 0 | 0 | 0 |
| HLI | Houlihan Lokey, Inc. | -0.38 | 6.04 | 0.74 | -11.60 | -4.14 | 0.00 | 68 | -8.72 | -5.61 | -4.64 | -2916.18 | -11527.94 | 0 | 0 | 0.785834 |
| HLNE | Hamilton Lane Incorporate | 0.22 | 12.89 | 0.86 | -6.97 | -15.54 | 0.00 | 67 | -19.72 | -11.76 | -9.47 | -2810.35 | -9267.02 | 0 | 0 | 3.86604 |
| HMN | Horace Mann Educators Cor | 0.02 | 4.79 | -4.53 | 4.49 | 9.97 | 0.00 | 59 | 12.12 | 20.10 | 30.63 | -1587.39 | -1623.76 | 0 | 0 | 2.53766 |
| HMST | HomeStreet, Inc. | -0.89 | 3.76 | 20.11 | 9.40 | -22.91 | 0.00 | 63 | 0.02 | 2.89 | -3.27 | -420.10 | -6201.20 | 0 | 0 | 4.77266 |
| HOMB | Home BancShares, Inc. | -0.47 | 5.21 | -1.60 | -8.58 | 2.33 | 0.00 | 79 | -5.41 | -4.97 | 0.90 | -1384.40 | -1882.76 | 0 | 0 | 4.63352 |
| HONE | HarborOne Bancorp, Inc. C | 12.33 | 22.03 | 7.31 | -3.00 | -15.10 | 0.00 | 86 | -26.18 | -20.24 | -18.07 | -3980.52 | -2817.45 | 0 | 0 | 1.68698 |
| HOPE | Hope Bancorp, Inc. | -1.76 | 5.23 | -3.45 | -14.46 | -21.22 | 0.00 | 77 | -76.30 | -26.11 | -16.70 | -11002.49 | -1902.92 | 0 | 0 | 1.38585 |
| HPF | John Hancock Preferred In | 0.38 | 3.41 | -5.75 | -6.25 | -14.59 | 0.00 | 64 | -18.94 | -22.85 | -13.85 | -11114.39 | -1576.26 | 0 | 0 | 0 |
| HPI | John Hancock Preferred In | 0.89 | 3.74 | -4.93 | -8.13 | -14.40 | 0.00 | 71 | -19.70 | -20.68 | -11.27 | -8434.27 | -1891.66 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | -0.35 | 2.88 | -5.05 | -4.41 | -12.70 | 0.00 | 63 | -21.02 | -32.87 | -13.86 | -9017.88 | -1882.85 | 0 | 0 | 0 |
| HQL | Tekla Life Sciences Inves | -1.03 | 6.12 | -3.11 | -11.86 | -16.41 | 0.00 | 78 | -43.42 | -55.07 | -23.85 | -9552.55 | -2071.26 | 0 | 0 | 0 |
| HRZN | Horizon Technology Financ | 0.92 | 6.06 | -7.11 | -6.32 | -13.02 | 0.00 | 67 | -25.32 | -43.54 | -41.78 | -30759.38 | -1959.18 | 0 | 0 | 1.05333 |
| HTBK | Heritage Commerce Corp | -1.65 | 2.99 | -6.08 | -8.57 | -7.72 | 0.00 | 75 | -8.89 | -6.87 | -3.12 | -4941.67 | -4728.24 | 0 | 0 | 1.42477 |
| HTD | John Hancock Tax-Advantag | 0.49 | 5.10 | -4.59 | -0.35 | -3.20 | 0.00 | 69 | 0.02 | 2.12 | 11.63 | -607.15 | -2170.35 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | -0.11 | 4.43 | -7.01 | -14.96 | -9.82 | 0.00 | 64 | -14.51 | -13.38 | -13.64 | -5744.01 | -1617.34 | 0 | 0 | 6.25554 |
| HTH | HILLTOP HOLDINGS INC. | -1.09 | 2.22 | -4.83 | -2.79 | -5.23 | 0.00 | 63 | -6.58 | -7.81 | -5.31 | -5141.67 | -2752.36 | 0 | 0 | 3.05859 |
| HYI | Western Asset High Yield | 0.09 | 1.14 | -2.45 | -3.75 | -4.38 | 0.00 | 54 | -5.02 | -4.92 | -2.81 | -7636.97 | -925.16 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -0.11 | 3.72 | -1.25 | -3.95 | -3.16 | 0.00 | 75 | -12.60 | -11.83 | -8.31 | 173.69 | -1710.28 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | 0.45 | 3.50 | 0.58 | -14.68 | -6.59 | 0.00 | 75 | -11.66 | -7.03 | -5.25 | 175.38 | -2218.27 | 0 | 0 | 1.71002 |
| IBKR | Interactive Brokers Group | 0.14 | 10.27 | 2.77 | -22.76 | 14.81 | 0.00 | 59 | -2.69 | -1.56 | 7.26 | -2093.92 | -1765.03 | 0 | 0 | 1.8557 |
| IBOC | International Bancshares | -0.78 | 4.07 | -2.61 | -9.19 | -2.05 | 0.00 | 75 | -12.81 | -6.61 | -5.21 | -3216.14 | -1657.98 | 0 | 0 | 2.79734 |
| ICE | Intercontinental Exchange | 0.15 | 5.29 | -6.57 | 2.38 | -1.07 | 0.00 | 68 | 6.51 | 9.40 | 28.22 | -647.12 | -20380.91 | 0 | 0 | 1.17981 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.51 | 2.72 | -2.33 | -2.41 | -6.39 | 0.00 | 61 | -7.94 | -9.90 | -6.24 | -10397.49 | -2228.73 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | 2.95 | -11.34 | -19.29 | -36.21 | -42.61 | 0.00 | 46 | -128.94 | -27.16 | -19.85 | -29991.87 | -1736.65 | 0 | 0 | 1.4139 |
| INDB | Independent Bank Corp/MA | -0.55 | 6.26 | -8.15 | -13.73 | -7.49 | 0.00 | 69 | -9.07 | -5.54 | -1.89 | -5002.71 | -1594.52 | 0 | 0 | 2.70309 |
| IQI | INVESCO QUALITY MUNICIPAL | 0.64 | 3.63 | -2.38 | -5.33 | -6.08 | 0.00 | 58 | -11.13 | -12.36 | -7.59 | -10585.93 | -1747.87 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | 0.00 | 4.99 | -5.21 | -1.89 | -3.09 | 0.00 | 72 | -2.32 | -1.74 | 2.78 | -2010.04 | -1703.69 | 0 | 0 | 0 |
| IVZ | Invesco LTD | -1.00 | 11.80 | -8.29 | -27.52 | -20.40 | 0.00 | 70 | -25.52 | -17.96 | -15.49 | -7867.49 | -1885.22 | 0 | 0 | 3.90142 |
| JCE | Nuveen Core Equity Alpha | -0.36 | 6.46 | -2.91 | -12.17 | -7.47 | 0.00 | 63 | -14.60 | -8.73 | -9.09 | -4609.59 | -1871.80 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.12 | 2.29 | -4.85 | -5.74 | -8.64 | 0.00 | 60 | -79.45 | -13.84 | -11.83 | -11051.40 | -1901.50 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.33 | 4.41 | -4.87 | -6.75 | -4.15 | 0.00 | 73 | -8.52 | -7.37 | -5.87 | -5337.42 | -1735.01 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | 0.65 | 5.47 | -2.65 | -2.90 | -4.10 | 0.00 | 75 | -5.57 | -4.78 | -4.58 | -2180.54 | -9301.61 | 0 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | -0.45 | 6.36 | 0.29 | -9.20 | 9.01 | 0.00 | 72 | -0.41 | 1.14 | 11.98 | -756.10 | -13181.79 | 0 | 0 | 1.04899 |
| JQC | Nuveen Credit Strategies | 0.00 | 1.59 | -5.20 | -8.60 | -10.21 | 0.00 | 59 | -96.59 | -17.62 | -13.56 | -8660.43 | -1951.61 | 0 | 0 | 0 |
| KEY | KeyCorp | -1.01 | 6.74 | -6.84 | -18.36 | -13.82 | 0.00 | 65 | -27.17 | -14.12 | -12.93 | -5342.55 | -5683.36 | 0 | 0 | 5.08773 |
| KIO | KKR INCOME OPPORTUNITIES | 0.08 | 3.70 | -4.38 | -6.73 | -16.28 | 0.00 | 71 | -112.54 | -116.59 | -25.76 | -16370.28 | -2424.36 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | 0.34 | 16.01 | -1.07 | -31.91 | -17.99 | 0.00 | 70 | -18.89 | -17.66 | -23.62 | -4301.65 | -7320.54 | 0 | 0 | 1.37369 |
| KMPR | Kemper Corporation | -1.02 | 5.59 | -13.15 | -14.52 | -7.19 | 0.00 | 56 | -9.79 | -6.05 | -2.79 | -5210.64 | -941.97 | 0 | 0 | 2.31227 |
| KNSL | Kinsale Capital Group, In | -16.33 | -10.83 | -12.89 | -4.60 | -8.42 | 0.00 | 51 | 3.90 | 7.13 | 13.42 | 304.10 | -8151.74 | 0 | 0 | 3.52418 |
| KREF | KKR Real Estate Finance T | -0.67 | -0.34 | -18.83 | -11.55 | -24.75 | 0.00 | 46 | -9.51 | -13.38 | -4.57 | -6851.09 | -1984.04 | 0 | 0 | 4.30293 |
| KRNY | Kearny Financial Corporat | -1.24 | 8.33 | 1.59 | -7.41 | -11.89 | 0.00 | 82 | -27.14 | -13.72 | -12.31 | -4524.49 | -3746.40 | 0 | 0 | 3.3927 |
| KTF | DWS Municipal Income Trus | 0.78 | 1.69 | -3.53 | -5.56 | -8.43 | 0.00 | 50 | -25.35 | -13.04 | -8.00 | -16002.38 | -1713.86 | 0 | 0 | 0 |
| L | Loews Corporation | -1.12 | 2.32 | -5.92 | -1.06 | 5.35 | 0.00 | 54 | 2.38 | 17.50 | 40.71 | -1539.79 | -13985.20 | 0 | 0 | 1.07048 |
| LAZ | Lazard Ltd. Class A | -3.09 | 12.29 | -10.49 | -29.95 | -24.40 | 0.00 | 68 | -31.81 | -19.69 | -12.14 | -5395.59 | -4172.90 | 0 | 0 | 3.49091 |
| LC | LendingClub Corporation | 0.83 | 18.49 | 5.28 | -23.25 | -12.04 | 0.00 | 82 | -21.32 | -15.37 | -16.91 | -6005.62 | -6745.06 | 0 | 0 | 2.62013 |
| LDP | COHEN & STEERS LIMITED DU | 0.82 | 2.87 | -3.38 | -5.11 | -6.77 | 0.00 | 72 | -9.09 | -7.93 | -5.41 | -5338.43 | -1520.20 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | 0.17 | 2.73 | -4.74 | -5.20 | -7.24 | 0.00 | 55 | -9.58 | -9.65 | -5.16 | -13988.35 | -1600.08 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | 1.01 | 7.26 | -2.33 | -10.08 | -12.64 | 0.00 | 70 | -24.38 | -29.25 | -18.58 | -8192.79 | -1617.79 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | -2.00 | 2.65 | -11.22 | -21.52 | -18.20 | 0.00 | 59 | -56.32 | -17.51 | -15.27 | -14278.71 | -1077.00 | 0 | 0 | 12.9922 |
| LNC | Lincoln National Corp. | -0.56 | 8.26 | -11.07 | -10.27 | -2.64 | 0.00 | 63 | -5.62 | -4.73 | 0.85 | -2002.90 | -1827.64 | 0 | 0 | 2.53473 |
| LOB | Live Oak Bancshares, Inc. | 0.68 | 11.82 | 0.08 | -24.97 | -42.99 | 0.00 | 76 | -81.48 | -48.79 | -31.37 | -28996.04 | -1836.83 | 0 | 0 | 4.58306 |
| LPLA | LPL Financial Holdings In | -0.41 | 7.22 | -6.63 | -13.06 | 21.91 | 0.00 | 60 | -1.88 | -0.54 | 5.78 | -1359.07 | -1993.65 | 0 | 0 | 1.29318 |
| MA | Mastercard Incorporated | -0.37 | 4.74 | -1.32 | -5.75 | 3.84 | 0.00 | 71 | 1.56 | 8.22 | 17.63 | -800.48 | -16542.88 | 0 | 0 | 0.6827 |
| MAIN | Main Street Capital Corpo | -0.90 | 4.13 | -4.43 | -11.88 | 4.82 | 0.00 | 62 | -1.98 | -0.63 | 8.23 | -1738.34 | -1787.68 | 0 | 0 | 7.25947 |
| MBI | MBIA Inc. | 1.93 | 11.74 | -4.99 | -22.73 | 27.61 | 0.00 | 75 | -19.19 | -13.76 | -12.31 | -16367.77 | -3657.28 | 0 | 0 | 2.92949 |
| MBIN | Merchants Bancorp Common | -1.46 | 4.44 | -12.42 | -23.76 | -27.43 | 0.00 | 54 | -24.90 | -25.70 | -19.75 | -13036.78 | -2822.61 | 0 | 0 | 3.65762 |
| MBWM | Mercantile Bank Corp | -0.55 | 3.92 | -4.97 | -14.17 | -4.47 | 0.00 | 71 | -11.41 | -6.92 | -4.98 | -4162.84 | -1617.04 | 0 | 0 | 1.80575 |
| MC | MOELIS & COMPANY | -0.15 | 5.82 | -9.29 | -32.45 | -23.02 | 0.00 | 57 | -29.62 | -15.20 | -13.77 | -8542.00 | -1937.29 | 0 | 0 | 8.76393 |
| MCB | Metropolitan Bank Holding | 0.07 | 9.60 | 9.42 | -5.13 | 10.70 | 0.00 | 93 | -0.55 | 0.43 | 6.71 | -1160.05 | -2502.69 | 0 | 0 | 8.57374 |
| MCI | Barings Corporate Investo | -0.29 | 0.05 | -8.37 | -0.05 | 5.03 | 0.00 | 47 | 3.96 | 29.67 | 43.18 | -2003.17 | -10657.87 | 0 | 0 | 0 |
| MCO | Moody's Corporation | -0.22 | 6.13 | -4.93 | -12.14 | -6.45 | 0.00 | 62 | -8.45 | -5.50 | -5.46 | -2740.73 | -2047.34 | 0 | 0 | 1.94421 |
| MCR | MFS Charter Income Trust | 0.65 | 2.64 | -1.91 | -3.30 | -2.92 | 0.00 | 67 | -5.25 | -6.47 | -4.39 | -6457.88 | -2011.10 | 0 | 0 | 0 |
| MCY | Mercury General Corp. | -1.21 | 2.96 | -4.02 | 6.12 | -18.58 | 0.00 | 63 | -6.48 | -10.46 | -11.95 | -4532.69 | -12941.34 | 0 | 0 | 2.46109 |
| MET | MetLife, Inc. | -0.88 | 6.80 | -5.10 | -13.57 | -10.63 | 0.00 | 65 | -9.23 | -5.30 | -4.33 | -2264.83 | -1767.95 | 0 | 0 | 1.90182 |
| MFC | Manulife Financial Corp. | 0.10 | 6.48 | -1.69 | -0.95 | 0.73 | 0.00 | 73 | -1.86 | 0.39 | 6.68 | -1304.14 | -15036.83 | 0 | 0 | 3.16976 |
| MFIN | Medallion Financial Corp | 1.02 | 1.60 | -1.66 | -5.71 | -1.00 | 0.00 | 69 | -0.81 | -1.97 | -2.45 | 300.48 | -9500.39 | 0 | 0 | 10 |
| MFM | MFS Municipal Income Trus | 1.58 | 3.00 | -2.83 | -4.98 | -7.04 | 0.00 | 61 | -12.15 | -11.26 | -6.11 | -9578.00 | -1399.85 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | 0.90 | 3.69 | -4.10 | -7.04 | -9.07 | 0.00 | 58 | -20.42 | -15.97 | -8.87 | -17693.36 | -3837.66 | 0 | 0 | 0 |
| MHN | BLACKROCK MUNIHOLDINGS NE | 0.10 | 3.67 | -2.50 | -5.27 | -7.83 | 0.00 | 58 | -29.59 | -23.17 | -12.75 | -16096.63 | -2932.82 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | 0.94 | 1.90 | -0.74 | 0.37 | -1.11 | 0.00 | 59 | -0.78 | -0.83 | 0.03 | -4225.98 | -4354.32 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.36 | 2.74 | -0.44 | -2.93 | -4.01 | 0.00 | 60 | -5.62 | -5.44 | -3.48 | -9088.09 | -1827.01 | 0 | 0 | 0 |
| MKL | Markel Group Inc. | -0.29 | 4.92 | -2.82 | -1.53 | 15.03 | 0.00 | 64 | 2.26 | 12.00 | 28.23 | -1309.28 | -1727.94 | 0 | 0 | 1.27112 |
| MKTX | MarketAxess Holdings Inc. | 0.37 | -1.43 | 1.04 | 0.56 | -24.19 | 0.00 | 45 | -2.09 | -5.35 | -8.94 | -8512.54 | -2691.46 | 0 | 0 | 5.93908 |
| MMC | Marsh & McLennan Companie | 0.13 | 3.37 | -9.55 | -0.72 | -1.90 | 0.00 | 38 | 0.69 | 5.44 | 17.28 | -3544.35 | -700.88 | 0 | 0 | 2.1157 |
| MMD | MainStay MacKay DefinedTe | 0.83 | 3.98 | -2.92 | -5.31 | -12.09 | 0.00 | 62 | -28.12 | -36.84 | -17.92 | -20361.05 | -921.17 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | 1.63 | 4.39 | -2.35 | -3.99 | -5.49 | 0.00 | 66 | -10.67 | -11.57 | -5.67 | -11372.89 | -1070.81 | 0 | 0 | 0 |
| MOFG | MidWestOne Financial Grou | -0.77 | 4.36 | -4.98 | -10.63 | -3.35 | 0.00 | 77 | -4.27 | -1.40 | 5.06 | -3098.31 | -1906.37 | 0 | 0 | 2.27742 |
| MPB | Mid Penn Bancorp, Inc. | -2.15 | 10.33 | 8.14 | -10.01 | -10.42 | 0.00 | 84 | -6.55 | -6.77 | -6.19 | -2722.15 | -2511.04 | 0 | 0 | 1.4156 |
| MQT | Blackrock Muni Yield Qual | 0.94 | 3.54 | -3.60 | -5.44 | -7.66 | 0.00 | 62 | -16.80 | -16.12 | -8.10 | -13172.07 | -3093.21 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | 0.36 | 3.27 | -5.96 | -6.99 | -12.65 | 0.00 | 56 | -40.40 | -28.82 | -12.59 | -21954.01 | -3200.20 | 0 | 0 | 0 |
| MS | Morgan Stanley | 0.35 | 9.13 | 0.59 | -17.10 | -1.92 | 0.00 | 71 | -8.10 | -5.75 | -5.80 | -1462.18 | -1908.92 | 0 | 0 | 2.09938 |
| MSBI | Midland States Bancorp, I | -1.13 | 4.01 | -3.99 | -16.15 | -28.41 | 0.00 | 78 | -173.64 | -39.84 | -45.13 | -25864.70 | -2141.37 | 0 | 0 | 2.93602 |
| MSCI | MSCI, Inc. | 0.90 | 0.35 | -4.14 | -9.37 | -10.23 | 0.00 | 43 | -8.64 | -3.08 | -2.11 | -5760.22 | -1688.91 | 0 | 0 | 1.06893 |
| MSD | Morgan Stanley Emerging M | 0.92 | 5.81 | -5.44 | -3.65 | 0.53 | 0.00 | 70 | -2.32 | -3.09 | 5.79 | -1717.47 | -1931.06 | 0 | 0 | 0 |
| MTB | M&T Bank Corp. | -1.05 | 6.77 | -4.50 | -17.13 | -13.65 | 0.00 | 70 | -18.28 | -10.51 | -10.55 | -3992.93 | -1764.72 | 0 | 0 | 2.60938 |
| MTG | MGIC Investment Corp. | -1.98 | 3.50 | -0.74 | -5.80 | -4.65 | 0.00 | 59 | 0.22 | 2.31 | 4.37 | -1535.11 | -2916.58 | 0 | 0 | 3.09091 |
| MUA | Blackrock Muni Assets Fun | 0.79 | 3.87 | -4.93 | -8.02 | -14.85 | 0.00 | 58 | -84.16 | -33.97 | -16.61 | -22329.48 | -1078.81 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | 0.29 | 2.65 | -2.25 | -3.60 | -6.70 | 0.00 | 58 | -13.67 | -14.59 | -7.90 | -14174.36 | -1797.66 | 0 | 0 | 0 |
| MUE | BLACKROCK MUNIHOLDINGS QU | 0.52 | 3.59 | -3.40 | -6.85 | -6.67 | 0.00 | 57 | -16.71 | -10.82 | -6.58 | -10767.43 | -1562.26 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.46 | 3.00 | -1.89 | -3.25 | -6.86 | 0.00 | 62 | -10.34 | -11.78 | -6.16 | -12147.25 | -1534.31 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | -0.42 | 4.85 | -4.42 | -16.08 | -16.62 | 0.00 | 73 | -63.84 | -22.61 | -23.54 | -22747.13 | -1222.25 | 0 | 0 | 2.46378 |
| MVF | BlackRock MuniVest Fund, | 0.15 | 3.33 | -2.84 | -5.07 | -6.69 | 0.00 | 60 | -16.26 | -15.27 | -7.79 | -11332.59 | -1644.43 | 0 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | 0.80 | 4.65 | -3.89 | -5.24 | -10.28 | 0.00 | 60 | -27.39 | -19.28 | -10.12 | -14534.13 | -2734.59 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | 0.19 | 2.83 | -3.66 | -5.73 | -8.44 | 0.00 | 55 | -23.59 | -22.42 | -8.71 | -17170.42 | -4451.18 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.10 | 1.90 | -2.77 | -4.08 | -7.22 | 0.00 | 55 | -34.87 | -25.32 | -12.18 | -15602.81 | -5168.74 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | 0.84 | 1.79 | -3.49 | -4.34 | -6.57 | 0.00 | 53 | -11.26 | -11.48 | -6.61 | -14076.59 | -1589.09 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | 0.36 | 1.45 | -2.01 | -4.52 | -6.44 | 0.00 | 58 | -12.38 | -11.60 | -7.03 | -12483.47 | -1862.37 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | 0.81 | 3.41 | -1.40 | -1.92 | -2.52 | 0.00 | 56 | -2.85 | -2.55 | -1.16 | -3766.03 | -1278.44 | 0 | 0 | 0 |
| NAVI | Navient Corporation | -0.67 | 7.55 | -7.72 | -14.09 | -22.53 | 0.00 | 67 | -55.72 | -48.57 | -30.71 | -18578.28 | -2097.69 | 0 | 0 | 6.68679 |
| NBB | Nuveen Taxable Municipal | 1.18 | 2.72 | -2.03 | -1.97 | -2.39 | 0.00 | 61 | -3.13 | -3.19 | -0.86 | -6320.60 | -3469.69 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | 1.35 | 4.21 | -2.22 | -3.61 | -6.97 | 0.00 | 63 | -13.92 | -16.28 | -7.59 | -9758.45 | -1738.12 | 0 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.20 | -1.15 | -8.83 | -17.26 | -21.58 | 0.00 | 52 | -56.45 | -21.85 | -14.75 | -13524.01 | 115.10 | 0 | 0 | 1.45384 |
| NBTB | NBT Bancorp Inc | 0.57 | 7.47 | -1.14 | -10.69 | -4.01 | 0.00 | 88 | -14.28 | -7.53 | -6.63 | -5479.48 | -1755.04 | 0 | 0 | 2.35309 |
| NCA | Nuveen California Municip | 0.42 | 1.64 | -2.95 | -2.50 | -7.41 | 0.00 | 48 | -5.53 | -8.66 | -4.05 | -13323.03 | -1723.69 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | 1.09 | 6.04 | 0.23 | -10.96 | -6.07 | 0.00 | 71 | -16.92 | -10.37 | -9.27 | -2960.52 | -3075.85 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | 0.43 | 4.81 | -0.26 | -12.42 | -6.17 | 0.00 | 73 | -15.31 | -9.35 | -9.07 | -3424.73 | -2442.01 | 0 | 0 | 0 |
| NDAQ | Nasdaq, Inc. Common Stock | 0.83 | 6.65 | 0.60 | -8.41 | 1.96 | 0.00 | 69 | -1.20 | 0.36 | 7.12 | -1433.54 | -2014.46 | 0 | 0 | 1.36861 |
| NEA | Nuveen AMT-Free Quality M | 0.47 | 2.27 | -3.05 | -4.68 | -6.74 | 0.00 | 57 | -10.05 | -10.61 | -6.53 | -13410.86 | -2010.52 | 0 | 0 | 0 |
| NEWT | NewtekOne, Inc. Common St | -0.28 | 7.87 | -8.68 | -18.82 | -18.14 | 0.00 | 70 | -63.53 | -23.95 | -24.10 | -13647.45 | -1701.73 | 0 | 0 | 21.6056 |
| NFBK | Northfield Bancorp, Inc. | -0.99 | 4.08 | -9.86 | -13.54 | -17.55 | 0.00 | 64 | -23.01 | -11.04 | -5.24 | -6055.44 | -3958.13 | 0 | 0 | 3.85689 |
| NFJ | Virtus Dividend, Interest | 0.52 | 5.78 | -4.47 | -11.44 | -10.06 | 0.00 | 66 | -20.87 | -12.88 | -10.53 | -10185.54 | -2253.42 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | 1.02 | 7.64 | -2.21 | -13.09 | -6.70 | 0.00 | 67 | -16.30 | -10.12 | -11.79 | -4415.37 | -1732.57 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | 0.34 | 1.36 | -5.30 | -5.23 | -11.21 | 0.00 | 51 | -11.68 | -12.13 | -4.72 | -15357.71 | -11911.23 | 0 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 0.10 | 5.96 | -8.49 | -12.52 | -12.29 | 0.00 | 71 | -24.27 | -30.22 | -51.88 | -21550.25 | -2436.46 | 0 | 0 | 5.47296 |
| NMIH | NMI Holdings Inc. Class A | -1.47 | 1.03 | -7.22 | -14.64 | -15.42 | 0.00 | 48 | -21.52 | -12.30 | -5.51 | -10703.99 | -7592.22 | 0 | 0 | 1.36352 |
| NML | Neuberger Berman Energy I | -0.24 | 5.89 | -6.42 | -8.15 | 2.30 | 0.00 | 62 | -4.25 | -4.15 | 4.75 | -1600.90 | -2009.08 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | 0.29 | 2.37 | -3.98 | -6.99 | -7.16 | 0.00 | 59 | -8.80 | -8.50 | -4.86 | -9287.63 | -2125.79 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | -1.13 | 3.59 | -5.27 | -4.58 | -6.37 | 0.00 | 59 | -1.04 | -1.45 | 2.29 | -2242.25 | -2219.01 | 0 | 0 | 1.49269 |
| NQP | Nuveen Pennsylvania Quali | 0.27 | 2.47 | 0.63 | -2.44 | -6.91 | 0.00 | 64 | -17.34 | -27.39 | -12.15 | -12158.50 | -2081.78 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | 0.10 | 1.02 | -2.65 | -5.61 | -9.07 | 0.00 | 43 | -26.61 | -27.95 | -14.20 | -21514.56 | -3901.56 | 0 | 0 | 0 |
| NTRS | Northern Trust Corp | -0.88 | 5.54 | -5.72 | -18.76 | -10.65 | 0.00 | 64 | -9.64 | -6.31 | -7.51 | -3629.10 | -6441.80 | 0 | 0 | 1.6074 |
| NUV | Nuveen Municipal Value Fu | -0.12 | 2.85 | -0.91 | -0.34 | -2.91 | 0.00 | 66 | -2.08 | -2.36 | -1.67 | -3085.16 | -2661.01 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | 1.33 | 3.39 | -0.29 | -0.15 | -2.56 | 0.00 | 65 | -2.75 | -3.38 | -1.51 | -3373.81 | -1573.64 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | 0.94 | 3.79 | -3.91 | -5.53 | -8.03 | 0.00 | 59 | -10.97 | -11.40 | -6.45 | -12886.87 | -1840.44 | 0 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | -0.34 | 4.44 | -1.92 | -9.62 | -11.45 | 0.00 | 75 | -43.28 | -15.16 | -11.31 | -7490.82 | -3589.79 | 0 | 0 | 11.0385 |
| NXJ | Nuveen New Jersey Quality | 0.18 | 1.25 | -3.33 | -6.44 | -10.79 | 0.00 | 46 | -28.79 | -23.51 | -9.54 | -23639.34 | -3587.12 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | 0.80 | 2.27 | -2.86 | -6.51 | -6.69 | 0.00 | 60 | -14.05 | -7.72 | -6.12 | -15268.85 | -2663.18 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | 0.94 | 3.68 | -2.07 | -4.75 | -6.11 | 0.00 | 62 | -10.02 | -10.84 | -6.80 | -9119.13 | -1686.28 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | 0.30 | 5.21 | -2.99 | -8.21 | -8.87 | 0.00 | 81 | -30.22 | -12.77 | -10.34 | -4038.20 | -4726.33 | 0 | 0 | 1.1931 |
| OIA | INVESCO MUNICIPAL INCOME | 1.56 | 3.17 | -3.15 | -5.19 | -11.90 | 0.00 | 61 | -38.97 | -27.12 | -13.53 | -14802.78 | -1992.63 | 0 | 0 | 0 |
| OMF | OneMain Holdings, Inc. | 0.21 | 11.78 | 0.81 | -14.99 | 5.90 | 0.00 | 78 | -15.05 | -10.96 | -12.30 | -1789.59 | -4890.50 | 0 | 0 | 2.73401 |
| ONB | Old National Bancorp | -0.43 | 8.54 | -0.90 | -12.40 | 10.21 | 0.00 | 76 | -2.99 | -2.39 | 6.88 | -1736.78 | -1864.85 | 0 | 0 | 3.65804 |
| OPP | RiverNorth/DoubleLine Str | -0.36 | 1.61 | -4.66 | -3.76 | -6.93 | 0.00 | 53 | -4.85 | -7.99 | -4.37 | -7884.09 | -1908.13 | 0 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | -0.63 | 5.44 | -0.81 | -19.06 | 21.56 | 0.00 | 71 | -2.21 | -2.37 | 6.59 | -2039.23 | -18632.88 | 0 | 0 | -0.164612 |
| ORI | Old Republic Internationa | -2.97 | 1.58 | -4.29 | 1.06 | 4.16 | 0.00 | 56 | 17.71 | 21.82 | 33.85 | -378.92 | -21107.05 | 0 | 0 | 1.08896 |
| OSBC | Old Second Bancorp Inc | -0.19 | 6.06 | -6.71 | -17.31 | -6.32 | 0.00 | 77 | -12.70 | -6.86 | -7.92 | -3865.10 | -7553.27 | 0 | 0 | 1.52721 |
| PB | Prosperity Bancshares Inc | -0.77 | 2.46 | -4.79 | -16.41 | -8.43 | 0.00 | 67 | -15.45 | -7.34 | -6.56 | -3533.13 | -1786.22 | 0 | 0 | 3.55253 |
| PCN | PIMCO Corporate & Income | 0.80 | 1.04 | -7.34 | -7.21 | -8.68 | 0.00 | 50 | -11.31 | -9.63 | -6.27 | -6482.76 | -1708.90 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | 0.71 | 3.27 | -3.73 | -5.96 | -14.20 | 0.00 | 64 | -31.80 | -27.42 | -13.59 | -25913.82 | -2510.87 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 0.33 | 4.37 | -6.84 | -4.47 | -6.22 | 0.00 | 62 | -3.92 | -5.84 | -3.42 | -4376.54 | -1864.60 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | -0.32 | 4.21 | -2.77 | -1.94 | -3.95 | 0.00 | 70 | -0.82 | 0.31 | 4.08 | -496.74 | -1791.07 | 0 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | -0.69 | 3.96 | -3.80 | -12.17 | -7.49 | 0.00 | 73 | -23.52 | -12.30 | -11.75 | -6848.11 | -1841.96 | 0 | 0 | 4.06657 |
| PEO | Adams Natural Resources F | 0.24 | 5.00 | -9.06 | -7.63 | -9.32 | 0.00 | 61 | -16.87 | -12.86 | -10.08 | -5884.74 | -2021.22 | 0 | 0 | 0 |
| PFBC | Preferred Bank | -6.80 | -1.41 | -4.58 | -11.34 | -5.25 | 0.00 | 72 | -7.32 | -4.66 | -3.74 | 172.48 | -2199.74 | 0 | 0 | 7.5266 |
| PFG | Principal Financial Group | -2.05 | 4.55 | -11.56 | -12.03 | -18.00 | 0.00 | 57 | -8.44 | -9.06 | -6.66 | -6553.06 | -1732.58 | 0 | 0 | 2.79668 |
| PFL | PIMCO Income Strategy Fu | 0.49 | 2.36 | -3.63 | -2.37 | -4.08 | 0.00 | 65 | -2.25 | -2.51 | -2.85 | -2062.21 | -1368.88 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | 1.81 | 7.41 | -10.02 | -9.13 | -11.20 | 0.00 | 66 | -15.37 | -22.97 | -17.04 | -14232.11 | -2000.12 | 0 | 0 | 4.34665 |
| PFN | PIMCO Income Strategy Fun | 0.28 | 2.85 | -4.25 | -3.74 | -4.63 | 0.00 | 67 | -3.14 | -3.26 | -2.45 | -4519.73 | -1979.18 | 0 | 0 | 0 |
| PFS | Provident Financial Servi | -2.01 | 6.64 | -3.10 | -10.88 | -13.27 | 0.00 | 77 | -26.09 | -11.38 | -8.27 | -5269.98 | -7571.17 | 0 | 0 | 8.1893 |
| PFSI | PennyMac Financial Servic | -1.59 | -0.66 | -6.73 | -18.48 | -6.42 | 0.00 | 45 | -8.26 | -4.67 | -2.20 | -7578.72 | -304.08 | 0 | 0 | 6.07644 |
| PGC | Peapack-Gladstone Financi | -0.58 | 6.38 | -3.37 | -13.14 | -11.86 | 0.00 | 74 | -14.54 | -8.89 | -5.86 | -3238.84 | -5308.90 | 0 | 0 | 2.9695 |
| PGR | Progressive Corporation | -0.07 | 2.95 | -4.97 | 6.34 | 7.18 | 0.00 | 43 | 20.89 | 23.90 | 46.18 | -2097.52 | -15346.38 | 0 | 0 | 1.26227 |
| PHD | Pioneer Floating Rate Fun | -0.11 | 2.54 | -1.80 | -3.83 | -4.91 | 0.00 | 68 | -42.72 | -20.98 | -11.82 | -6573.27 | -2334.57 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | 0.43 | 3.52 | -3.29 | -4.46 | -6.92 | 0.00 | 70 | -15.86 | -9.75 | -6.80 | -8243.33 | -1420.58 | 0 | 0 | 0 |
| PHT | Pioneer High Income Fund, | 0.13 | 4.56 | -2.07 | -4.18 | -2.58 | 0.00 | 72 | -6.16 | -5.08 | -3.41 | -2137.78 | -1881.97 | 0 | 0 | 0 |
| PJT | PJT Partners Inc. | 0.19 | 6.05 | -0.96 | -18.31 | -4.93 | 0.00 | 65 | -7.88 | -4.07 | -2.32 | -4408.32 | -1920.43 | 0 | 0 | 7.55382 |
| PMF | PIMCO MUNICIPAL INCOME FU | 0.25 | 1.15 | -10.89 | -12.07 | -18.31 | 0.00 | 42 | -30.31 | -27.96 | -14.49 | -41494.80 | -1449.67 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | 1.33 | 3.67 | -5.22 | -9.29 | -15.14 | 0.00 | 58 | -27.94 | -29.55 | -15.55 | -22008.68 | -2921.44 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | 1.53 | 4.17 | -2.76 | -3.54 | -5.45 | 0.00 | 63 | -6.11 | -7.48 | -3.73 | -4815.71 | -1542.18 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | 0.92 | 3.24 | -2.76 | -5.09 | -5.99 | 0.00 | 65 | -6.74 | -7.88 | -4.81 | -9040.12 | -1533.93 | 0 | 0 | 0 |
| PMX | PIMCO Municipal Income Fu | 1.03 | 3.64 | -3.66 | -7.44 | -14.07 | 0.00 | 63 | -44.42 | -40.72 | -17.48 | -25845.66 | -3558.19 | 0 | 0 | 0 |
| PNC | PNC Financial Services Gr | -0.81 | 5.55 | -7.81 | -21.58 | -15.81 | 0.00 | 64 | -30.60 | -12.77 | -9.57 | -5560.79 | -6178.10 | 0 | 0 | 2.03317 |
| PNFP | Pinnacle Financial Partne | -0.07 | 7.05 | -4.55 | -20.37 | -1.61 | 0.00 | 75 | -10.12 | -6.03 | -3.32 | -2086.29 | -1889.82 | 0 | 0 | 2.07726 |
| PNNT | Pennant Investment Corp | 0.31 | 6.24 | -8.36 | -7.83 | -7.31 | 0.00 | 61 | -10.36 | -13.23 | -15.27 | -10616.02 | -1983.23 | 0 | 0 | 0.848416 |
| PPBI | Pacific Premier Bancorp I | -3.01 | 7.46 | -3.06 | -20.71 | -20.37 | 0.00 | 76 | -39.51 | -24.21 | -18.73 | -11125.78 | -1669.84 | 0 | 0 | 1.75865 |
| PPT | Putnam Premier Income Tru | 0.84 | 2.28 | -0.28 | -0.28 | -1.64 | 0.00 | 66 | -0.87 | -0.26 | 0.18 | -429.56 | -3634.38 | 0 | 0 | 0 |
| PRA | ProAssurance Corporation | -0.04 | 0.96 | -1.03 | 53.90 | 55.35 | 0.00 | 46 | 44.55 | 53.97 | 88.23 | -1168.45 | -21377.76 | 0 | 0 | 1.39886 |
| PRAA | PRA Group, Inc. | -0.60 | 10.81 | -11.06 | -19.32 | -6.36 | 0.00 | 65 | -20.45 | -18.18 | -14.61 | -19380.38 | -2777.18 | 0 | 0 | 3.61806 |
| PRI | PRIMERICA, INC. | -0.74 | 5.86 | -7.68 | -10.20 | -5.61 | 0.00 | 61 | -5.81 | -3.21 | 2.90 | -2587.09 | -1735.96 | 0 | 0 | 1.83773 |
| PRK | Park National Corporation | -0.69 | 3.96 | -3.13 | -13.45 | -13.44 | 0.00 | 65 | -43.24 | -15.13 | -9.53 | -9876.56 | -13542.29 | 0 | 0 | 12.4313 |
| PRU | Prudential Financial, Inc | -1.09 | 6.22 | -6.51 | -15.57 | -17.79 | 0.00 | 63 | -50.35 | -27.82 | -20.33 | -7991.58 | -1639.29 | 0 | 0 | 2.16878 |
| PSEC | Prospect Capital Corporat | 0.54 | 5.73 | -10.33 | -14.58 | -30.38 | 0.00 | 63 | -57.16 | -76.33 | -94.12 | -41013.42 | -1869.37 | 0 | 0 | 4.35888 |
| PTY | PIMCO Corporate & Income | 1.34 | 4.76 | -5.61 | -7.08 | -5.93 | 0.00 | 70 | -9.03 | -8.13 | -7.85 | -5199.42 | -2800.32 | 0 | 0 | 0 |
| PYPL | PayPal Holdings, Inc. Com | 0.88 | 8.39 | 0.29 | -27.05 | -19.16 | 0.00 | 70 | -18.93 | -14.30 | -16.74 | -5410.61 | -4667.15 | 0 | 0 | 1.25676 |
| QCRH | QCR Holdings Inc | -1.47 | -2.54 | -10.84 | -17.88 | -17.80 | 0.00 | 45 | -35.49 | -11.11 | -7.23 | -8970.95 | -6574.49 | 0 | 0 | 1.66781 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.98 | 8.41 | -0.51 | -13.65 | -6.17 | 0.00 | 64 | -16.76 | -10.26 | -11.80 | -3036.65 | -1625.48 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | 0.94 | 3.85 | -1.90 | -3.86 | -3.36 | 0.00 | 66 | -6.37 | -4.27 | -4.57 | -2334.11 | -2439.56 | 0 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | -0.38 | 5.61 | -4.93 | -18.37 | -31.22 | 0.00 | 70 | -104.59 | -42.01 | -22.84 | -12165.35 | -3780.99 | 0 | 0 | 1.55248 |
| RBCAA | Republic Bancorp Inc/KY | -0.92 | 5.08 | 3.97 | 2.35 | -1.56 | 0.00 | 83 | -0.64 | -0.84 | 2.20 | -1463.28 | -19666.25 | 0 | 0 | 2.07257 |
| RCS | PIMCO STRATEGIC INCOME FU | 2.94 | 5.07 | -9.53 | -13.18 | -24.02 | 0.00 | 47 | -109.30 | -29.83 | -15.59 | -19351.77 | -940.25 | 0 | 100 | 0 |
| RDN | Radian Group Inc. | -1.69 | 1.32 | -4.42 | -9.28 | -8.52 | 0.00 | 48 | -8.10 | -4.78 | -2.76 | -7291.52 | -556.64 | 0 | 0 | 5.29239 |
| RF | Regions Financial Corp. | -1.27 | 6.23 | -5.32 | -18.13 | -14.21 | 0.00 | 70 | -30.09 | -14.41 | -14.15 | -4059.11 | -1674.92 | 0 | 0 | 4.7484 |
| RFI | Cohen and Steers Total Re | -0.43 | 2.20 | -3.26 | -2.52 | -9.17 | 0.00 | 60 | -9.96 | -8.77 | -4.43 | -6196.42 | -3001.57 | 0 | 0 | 0 |
| RILY | B. RILEY FINANCIAL, INC. | -4.33 | 4.75 | -22.75 | -33.69 | -47.18 | 0.00 | 56 | -113.05 | -183.07 | -36.78 | -192798.62 | -1676.62 | 0 | 0 | 19.9689 |
| RIOT | Riot Platforms, Inc. Comm | -0.26 | 23.53 | 4.86 | -34.71 | -20.47 | 0.00 | 76 | -30.11 | -23.46 | -34.02 | -15409.82 | -2182.24 | 0 | 0 | 11.974 |
| RIV | RiverNorth Opportunities | 1.19 | 5.67 | -3.50 | -4.86 | -9.09 | 0.00 | 73 | -19.61 | -18.49 | -12.35 | -5174.24 | -1743.70 | 0 | 0 | 0 |
| RJF | Raymond James Financial, | 0.08 | 4.99 | -1.18 | -19.50 | 0.01 | 0.00 | 64 | -9.96 | -7.05 | -6.88 | 164.59 | -1998.67 | 0 | 0 | 3.17231 |
| RLI | RLI Corp. | -2.99 | -3.25 | -8.76 | -0.91 | -8.62 | 0.00 | 40 | -4.25 | -0.97 | -0.12 | -339.85 | -3489.06 | 0 | 0 | 2.48074 |
| RMT | Royce Micro-Cap Trust Inc | 0.61 | 7.01 | -2.60 | -17.27 | -13.08 | 0.00 | 69 | -28.42 | -17.27 | -19.43 | -11127.84 | -2139.24 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 0.19 | 3.40 | -4.28 | -3.31 | -10.64 | 0.00 | 63 | -6.00 | -5.50 | -3.08 | -4839.95 | -2101.66 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | 3.25 | 0.23 | -2.90 | -1.28 | -14.45 | 0.00 | 47 | -11.45 | -5.54 | -5.46 | -7855.88 | -230.37 | 0 | 0 | 1.50258 |
| RNST | Renasant Corporation | -0.78 | 14.12 | -5.55 | -18.75 | -6.93 | 0.00 | 82 | -14.52 | -9.21 | -9.73 | -2857.31 | -1731.00 | 0 | 0 | 3.65397 |
| RQI | COHEN & STEERS QUALITY IN | -0.08 | 3.21 | -4.88 | -6.82 | -13.91 | 0.00 | 65 | -10.43 | -9.70 | -6.43 | -7029.32 | -1958.64 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | 0.43 | 5.31 | -2.60 | -15.52 | -10.10 | 0.00 | 69 | -22.23 | -12.68 | -12.09 | -8067.22 | -1592.58 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | 0.08 | 2.21 | 5.01 | -4.57 | -5.93 | 0.00 | 71 | -2.10 | -2.13 | -3.58 | 164.22 | -2510.98 | 0 | 0 | 13.3109 |
| SAFT | Safety Insurance Group In | -1.20 | 1.41 | -3.36 | -3.79 | -4.53 | 0.00 | 52 | -20.71 | -5.87 | -3.93 | -10141.40 | -860.20 | 0 | 0 | 1.16775 |
| SBCF | Seacoast Banking Corp of | -0.59 | 5.47 | -6.90 | -16.15 | -11.78 | 0.00 | 69 | -16.74 | -10.98 | -7.30 | -5629.86 | -2150.43 | 0 | 0 | 3.9182 |
| SBSI | Southside Bancshares Inc | -1.08 | 2.64 | -1.90 | -9.77 | -15.52 | 0.00 | 78 | -48.16 | -15.46 | -10.23 | -8484.96 | -3509.21 | 0 | 0 | 5.22576 |
| SCD | LMP Capital and Income Fu | 0.86 | 6.51 | -3.70 | -11.31 | -12.07 | 0.00 | 72 | -25.08 | -11.79 | -8.98 | -3747.20 | -1850.64 | 0 | 0 | 0 |
| SCHW | The Charles Schwab Corpor | 0.71 | 6.66 | 2.74 | -4.38 | 11.48 | 0.00 | 73 | -1.60 | -2.46 | 3.10 | 179.44 | -14823.23 | 0 | 0 | 1.83254 |
| SEIC | SEI Investments Co | -0.14 | 12.80 | 1.92 | -8.65 | 11.16 | 0.00 | 74 | -3.29 | -3.57 | -0.34 | 187.10 | -2302.58 | 0 | 0 | 2.3908 |
| SF | Stifel Financial Corp. | 0.03 | 3.26 | -8.63 | -27.07 | -15.26 | 0.00 | 54 | -21.34 | -12.30 | -14.01 | -5467.82 | -287.85 | 0 | 0 | 2.28385 |
| SFBS | ServisFirst Bancshares In | -1.32 | 1.86 | -13.61 | -21.47 | -15.91 | 0.00 | 57 | -13.69 | -7.55 | -4.52 | -6441.95 | -1652.26 | 0 | 0 | 0 |
| SFNC | Simmons First National Co | -1.02 | 6.15 | -9.72 | -18.84 | -20.69 | 0.00 | 63 | -31.45 | -14.25 | -10.48 | -6340.65 | -1058.77 | 0 | 0 | 5.09648 |
| SHBI | Shore Bancshares Inc | -0.61 | 5.65 | -3.32 | -17.10 | -9.35 | 0.00 | 78 | -14.18 | -7.90 | -7.43 | -4760.29 | -1706.87 | 0 | 0 | 0.795581 |
| SIGI | Selective Insurance Group | -1.89 | -0.80 | -4.60 | 6.61 | -8.12 | 0.00 | 53 | -3.71 | -6.53 | -10.47 | 173.79 | -4379.80 | 0 | 0 | 2.95688 |
| SLF | Sun Life Financial Inc. | -0.03 | 3.15 | 2.98 | 1.13 | 2.78 | 0.00 | 80 | 1.12 | 3.36 | 6.38 | -391.99 | -2918.50 | 0 | 0 | 5.12633 |
| SLM | SLM Corporation | -1.39 | 6.57 | -3.98 | -3.38 | 21.71 | 0.00 | 66 | 4.65 | 16.30 | 43.31 | -770.31 | -2002.39 | 0 | 0 | 5.0719 |
| SMBC | Southern Missouri Bancorp | -0.55 | 6.55 | 1.23 | -10.25 | -10.84 | 0.00 | 88 | -13.30 | -9.07 | -6.09 | -3069.63 | -2088.08 | 0 | 0 | 2.18575 |
| SMBK | SmartFinancial, Inc. | -0.53 | 6.18 | -3.56 | -14.64 | -6.29 | 0.00 | 76 | -5.89 | -3.91 | 1.21 | -2296.33 | -2106.91 | 0 | 0 | 2.53843 |
| SMFG | Sumitomo Mitsui Financial | 0.73 | 4.75 | -11.81 | -8.62 | 13.11 | 0.00 | 63 | -2.69 | -2.55 | 13.67 | -1344.59 | -1538.69 | 0 | 0 | 1.13848 |
| SNV | Synovus Financial Corp. | -0.60 | 7.30 | -6.66 | -23.80 | -12.12 | 0.00 | 68 | -18.71 | -11.33 | -13.28 | -4168.32 | -1802.83 | 0 | 0 | 4.07343 |
| SPGI | S&P Global Inc. | -0.26 | 6.91 | -4.48 | -8.32 | -6.05 | 0.00 | 64 | -4.48 | -2.58 | 0.47 | -2309.24 | -1488.96 | 0 | 0 | 1.19234 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.86 | 7.27 | -3.19 | -9.00 | -2.67 | 0.00 | 63 | -6.83 | -4.65 | -3.53 | -2017.90 | -1832.45 | 0 | 0 | 0 |
| SRCE | 1st Source Corp | -1.40 | 6.78 | -3.85 | -7.86 | -2.95 | 0.00 | 78 | -5.61 | -4.14 | 0.47 | -2364.73 | -2012.23 | 0 | 0 | 1.30891 |
| SRV | NXG Cushing Midstream Ene | 1.33 | 8.22 | -10.37 | -13.83 | -11.12 | 0.00 | 62 | -15.08 | -8.64 | -7.97 | -6900.33 | -4213.33 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | -2.66 | 4.50 | -5.27 | -17.55 | -9.60 | 0.00 | 69 | -15.08 | -7.68 | -5.36 | -3341.34 | -1874.98 | 0 | 0 | 7.79916 |
| STBA | S&T Bancorp Inc | -1.21 | 4.56 | -3.07 | -6.12 | -6.39 | 0.00 | 75 | -10.22 | -6.99 | -3.17 | -5069.08 | -1802.38 | 0 | 0 | 4.27477 |
| STC | Stewart Information Servi | -1.25 | 1.08 | -9.74 | -1.19 | -3.98 | 0.00 | 49 | -2.42 | -0.26 | 5.28 | -6584.83 | -8548.29 | 0 | 0 | 4.45511 |
| STK | Columbia Seligman Premium | 1.70 | 9.18 | -2.90 | -15.91 | -16.52 | 0.00 | 63 | -52.88 | -29.02 | -27.94 | -12700.50 | -2088.62 | 0 | 0 | 0 |
| STT | State Street Corporation | -0.22 | 8.37 | -1.86 | -14.53 | -4.43 | 0.00 | 79 | -6.75 | -4.50 | -4.23 | -2526.70 | -7808.72 | 0 | 0 | 1.32658 |
| SYBT | Stock Yards Bancorp, Inc. | -2.68 | 9.68 | 9.12 | 0.42 | 13.22 | 0.00 | 88 | 4.62 | 8.65 | 21.57 | -129.61 | -23885.94 | 0 | 0 | 14.4082 |
| SYF | SYNCHRONY FINANCIAL | -0.96 | 8.87 | -1.93 | -25.98 | -6.51 | 0.00 | 72 | -17.46 | -10.40 | -15.17 | -2747.81 | -1887.38 | 0 | 0 | 4.52981 |
| TBBK | The Bancorp Inc. | -3.42 | 10.30 | -8.75 | -16.74 | -12.43 | 0.00 | 66 | -6.70 | -2.56 | 5.30 | -2716.15 | -1586.58 | 0 | 0 | 7.0013 |
| TCBI | Texas Capital Bancshares, | -0.47 | 5.73 | -8.00 | -14.39 | -12.34 | 0.00 | 67 | -13.38 | -8.23 | -5.94 | -3127.60 | -6412.98 | 0 | 0 | 2.10934 |
| TCBK | Trico Bancshares | -2.33 | 4.28 | -3.41 | -12.64 | -11.82 | 0.00 | 76 | -26.10 | -13.02 | -9.31 | -6123.07 | -6328.82 | 0 | 0 | 4.89284 |
| TCPC | BlackRock TCP Capital Cor | 0.57 | 5.09 | -12.14 | -23.53 | -14.29 | 0.00 | 65 | -48.26 | -30.31 | -53.93 | -45716.91 | -2019.03 | 0 | 0 | 2.2213 |
| TFSL | TFS Financial Corporation | 0.08 | 5.12 | 5.37 | 1.17 | -0.46 | 0.00 | 90 | -5.12 | -6.57 | -9.59 | -5334.18 | -3824.58 | 0 | 0 | 7.85834 |
| THFF | First Financial Corp/Indi | -1.42 | 7.87 | -3.63 | -1.42 | 11.03 | 0.00 | 78 | 0.89 | 5.50 | 22.35 | -1103.24 | -2170.20 | 0 | 0 | 1.49664 |
| THG | The Hanover Insurance Gro | -1.35 | 2.65 | -6.35 | 3.82 | 7.52 | 0.00 | 60 | 13.31 | 24.47 | 43.70 | -478.68 | -19638.22 | 0 | 0 | 1.74356 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.90 | 3.64 | -6.65 | -9.56 | -12.83 | 0.00 | 53 | -6.97 | -9.74 | -5.52 | -5309.70 | -1540.05 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | 0.09 | 2.21 | -8.04 | -11.27 | -17.40 | 0.00 | 57 | -23.30 | -37.01 | -23.31 | -25106.18 | -2387.83 | 0 | 0 | 0 |
| TIPT | Tiptree Inc. Common Stock | -1.94 | 2.87 | -4.64 | 10.01 | 10.73 | 0.00 | 53 | 16.21 | 26.32 | 51.88 | -1521.95 | -8688.68 | 0 | 0 | 1.13022 |
| TMP | Tompkins Financial Corpor | -0.72 | 6.42 | -6.34 | -12.15 | -4.47 | 0.00 | 67 | -8.81 | -4.38 | -0.05 | -4560.11 | -8405.16 | 0 | 0 | 2.5289 |
| TOWN | Towne Bank | -0.51 | 4.95 | -4.67 | -8.50 | -3.33 | 0.00 | 75 | -2.26 | -0.98 | 6.34 | -2320.18 | -1896.04 | 0 | 0 | 1.54675 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 0.49 | 6.15 | -12.41 | -21.89 | -6.90 | 0.00 | 60 | -30.15 | -19.89 | -37.13 | -34354.99 | -1919.18 | 0 | 0 | 8.6472 |
| TREE | LendingTree, Inc. | 0.02 | 21.16 | 0.25 | 9.35 | -1.21 | 0.00 | 75 | 2.53 | 4.06 | 10.04 | -1991.98 | -4775.43 | 0 | 0 | 3.61779 |
| TRMK | Trustmark Corp | -0.39 | 1.99 | -2.80 | -10.86 | -3.19 | 0.00 | 69 | -6.88 | -4.29 | -2.11 | -1842.58 | -1768.57 | 0 | 0 | 4.4993 |
| TROW | T Rowe Price Group Inc | -1.21 | 5.85 | -3.42 | -23.69 | -19.25 | 0.00 | 59 | -69.78 | -28.83 | -42.27 | -18720.52 | -1656.93 | 0 | 0 | 8.32031 |
| TRST | Trustco Bank Corp NY | -1.17 | 6.79 | -0.46 | -5.04 | -8.77 | 0.00 | 83 | -20.36 | -10.95 | -8.85 | -5002.61 | -5864.60 | 0 | 0 | 2.53203 |
| TRUP | Trupanion, Inc. | -1.42 | 6.50 | -0.08 | -24.34 | -31.23 | 0.00 | 64 | -17.72 | -16.96 | -13.50 | -9857.24 | -14913.18 | 0 | 0 | 25.4281 |
| TRV | The Travelers Companies, | -0.48 | 3.83 | -1.00 | 4.04 | 0.70 | 0.00 | 66 | 9.64 | 14.65 | 26.80 | -688.85 | -16812.21 | 0 | 0 | 2.2551 |
| TSI | TCW Strategic Income Fund | 0.41 | 1.25 | -0.61 | 0.83 | -3.23 | 0.00 | 59 | -0.37 | -0.98 | 0.46 | -2094.35 | -1836.14 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | 0.43 | 4.55 | -6.36 | -6.10 | 1.65 | 0.00 | 67 | -3.16 | -3.68 | 0.43 | -2341.23 | -2013.69 | 0 | 0 | 2.53338 |
| TY | TRI-Continental Corporati | 0.75 | 5.78 | -3.57 | -9.71 | -10.89 | 0.00 | 65 | -28.88 | -15.63 | -11.38 | -5347.00 | -1671.68 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | -1.07 | 3.46 | -0.90 | -11.39 | -7.62 | 0.00 | 70 | -27.76 | -13.22 | -10.70 | -4850.05 | -3521.38 | 0 | 0 | 2.28899 |
| UFCS | United Fire Group Inc. | -1.86 | 2.85 | -7.38 | 8.79 | 37.18 | 0.00 | 65 | 13.08 | 15.14 | 27.07 | -423.37 | -17168.96 | 0 | 0 | 2.39156 |
| UMBF | UMB Financial Corp | -1.15 | 5.80 | -4.52 | -20.48 | -10.26 | 0.00 | 72 | -21.46 | -10.63 | -9.05 | -4586.89 | -2017.96 | 0 | 0 | 2.18469 |
| UNM | Unum Group | -1.10 | 5.80 | -1.91 | 1.90 | 23.71 | 0.00 | 66 | 35.02 | 46.48 | 104.64 | -452.77 | -19792.34 | 0 | 0 | 1.3081 |
| USA | Liberty All-Star Equity F | 0.48 | 6.78 | -3.67 | -12.01 | -12.26 | 0.00 | 57 | -42.59 | -16.08 | -13.98 | -6816.27 | -1600.52 | 0 | 0 | 0 |
| USB | U.S. Bancorp | -0.32 | 5.58 | -5.54 | -16.83 | -17.74 | 0.00 | 70 | -38.07 | -15.48 | -11.51 | -7824.84 | -1637.44 | 0 | 0 | 2.35818 |
| UTG | Reaves Utility Income Fun | 0.66 | 4.17 | -0.74 | -2.54 | -2.39 | 0.00 | 69 | -0.85 | 0.13 | 5.13 | -1471.84 | -2216.87 | 0 | 0 | 0 |
| UVSP | Univest Financial Corpora | -1.40 | 6.90 | 1.15 | -5.91 | 6.35 | 0.00 | 82 | -1.16 | 0.19 | 7.20 | -740.56 | -2118.57 | 0 | 0 | 1.9274 |
| V | VISA Inc. | -0.16 | 4.71 | -2.24 | -2.30 | 18.12 | 0.00 | 60 | 4.62 | 26.91 | 39.26 | -988.54 | -14491.35 | 0 | 0 | 3.81363 |
| VBF | INVESCO BOND FUND | 1.12 | 3.30 | 0.00 | -3.09 | -5.07 | 0.00 | 72 | -24.82 | -30.28 | -10.65 | -9637.91 | -1665.46 | 0 | 0 | 0 |
| VBTX | Veritex Holdings, Inc. | 0.73 | 8.22 | -4.82 | -13.09 | -16.43 | 0.00 | 76 | -28.64 | -12.34 | -9.45 | -3600.87 | -1879.60 | 0 | 0 | 7.08731 |
| VCTR | Victory Capital Holdings, | -1.06 | 6.06 | 0.57 | -12.69 | -0.40 | 0.00 | 63 | -7.09 | -4.29 | -3.61 | -2751.96 | -12988.67 | 0 | 0 | 4.78747 |
| VCV | INVESCO CALIFORNIA VALUE | 0.70 | 3.29 | -5.55 | -7.80 | -3.18 | 0.00 | 56 | -5.03 | -3.50 | -2.15 | -6128.11 | -1702.84 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | 0.52 | 2.23 | -3.03 | -4.85 | -6.06 | 0.00 | 52 | -14.42 | -12.39 | -7.24 | -12296.54 | -3529.27 | 0 | 0 | 0 |
| VIRT | Virtu Financial, Inc. Cla | -0.47 | 3.23 | 1.59 | -3.30 | 18.58 | 0.00 | 59 | 9.21 | 35.22 | 47.21 | 181.59 | -24009.73 | 0 | 0 | 2.65308 |
| VKI | Invesco Advantage Municip | 1.22 | 3.35 | -2.46 | -5.99 | -6.36 | 0.00 | 55 | -12.77 | -12.87 | -9.23 | -14522.56 | -1925.79 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | 0.65 | 3.55 | -3.21 | -5.27 | -6.13 | 0.00 | 58 | -11.69 | -12.80 | -8.81 | -13885.57 | -1045.02 | 0 | 0 | 0 |
| VLY | Valley National Bancorp | -1.60 | 5.53 | -2.16 | -16.20 | -5.81 | 0.00 | 71 | -7.58 | -4.92 | -1.86 | -4722.78 | -1794.09 | 0 | 0 | 6.59502 |
| VMO | Invesco Municipal Opportu | 0.76 | 2.08 | -1.27 | -4.61 | -6.14 | 0.00 | 56 | -21.17 | -18.37 | -11.28 | -13963.22 | -1839.53 | 0 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | -0.05 | 7.36 | -12.23 | -16.60 | -27.63 | 0.00 | 61 | -46.22 | -34.58 | -25.29 | -11670.92 | -2085.45 | 0 | 0 | 3.6881 |
| VRTS | Virtus Investment Partner | -2.27 | 7.04 | -11.53 | -27.43 | -26.74 | 0.00 | 58 | -104.74 | -41.26 | -50.84 | -25020.30 | -1225.00 | 0 | 0 | 0.764941 |
| VVR | Invesco Senior Income Tr | 1.11 | 4.31 | -1.63 | -11.25 | -5.71 | 0.00 | 64 | -14.20 | -19.69 | -23.82 | -8288.29 | -1927.10 | 0 | 0 | 0 |
| WABC | Westamerica Bancorporatio | -0.41 | 5.08 | -4.21 | -6.86 | -6.77 | 0.00 | 80 | -25.99 | -11.39 | -8.57 | -3575.75 | -2270.91 | 0 | 0 | 1.46438 |
| WAL | Western Alliance Bancorpo | -1.55 | 7.43 | -8.43 | -22.03 | -15.35 | 0.00 | 68 | -20.94 | -12.48 | -9.61 | -4663.19 | -6738.50 | 0 | 0 | 3.04034 |
| WASH | Washington Trust Bancorp | -1.11 | 5.68 | -9.97 | -13.96 | -21.93 | 0.00 | 64 | -30.09 | -16.54 | -10.20 | -4570.55 | -1719.57 | 0 | 0 | 4.32589 |
| WBS | Webster Financial Corpora | -0.84 | 6.65 | -6.92 | -21.03 | -7.71 | 0.00 | 73 | -16.09 | -9.26 | -9.98 | -2363.66 | -3171.71 | 0 | 0 | 2.7622 |
| WD | Walker & Dunlop, Inc. | -1.13 | 5.23 | -9.76 | -21.50 | -30.97 | 0.00 | 60 | -114.87 | -64.06 | -24.95 | -19531.01 | -2009.69 | 0 | 0 | 5.71618 |
| WFC | Wells Fargo & Co. | 0.24 | 8.94 | -1.36 | -11.53 | 8.01 | 0.00 | 79 | -4.46 | -4.39 | 3.13 | -1258.08 | -1768.02 | 0 | 0 | 1.06087 |
| WIW | Western Asset Inflation-L | 0.12 | 1.30 | -1.60 | 0.23 | -1.94 | 0.00 | 66 | -2.10 | -0.69 | 0.58 | -2070.36 | -5636.63 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | -1.77 | 4.68 | -1.11 | 18.87 | 19.19 | 0.00 | 70 | 104.15 | 41.36 | 65.44 | 186.32 | -21819.44 | 0 | 0 | 2.68964 |
| WRLD | World Acceptance Corp | -1.14 | 8.71 | 5.62 | -6.42 | 15.78 | 0.00 | 80 | -0.32 | -0.06 | 2.25 | -1131.11 | -9780.83 | 0 | 0 | 19.7985 |
| WSBC | WesBanco Inc | -1.01 | 5.69 | -4.24 | -15.57 | -3.93 | 0.00 | 72 | -11.64 | -7.66 | -6.63 | -3643.20 | -1879.23 | 0 | 0 | 2.71326 |
| WSBF | Waterstone Financial, Inc | -1.88 | -0.91 | -10.85 | -12.73 | -20.90 | 0.00 | 46 | -18.80 | -14.32 | -6.82 | -8325.89 | -4806.34 | 0 | 0 | 1.07418 |
| WSFS | WSFS Financial Corp | -0.94 | 8.37 | -0.23 | -7.09 | 1.99 | 0.00 | 82 | -9.50 | -5.89 | -2.46 | -1206.43 | -10482.30 | 0 | 0 | 2.29186 |
| WTBA | West Bancorporation | 1.76 | 0.74 | -5.13 | -14.28 | -7.53 | 0.00 | 57 | -12.09 | -7.60 | -6.41 | -7928.57 | -3122.28 | 0 | 0 | 6.76888 |
| WTFC | Wintrust Financial Corp | -0.53 | 9.23 | -1.19 | -16.00 | -3.10 | 0.00 | 78 | -14.52 | -8.58 | -10.90 | -1871.57 | -8894.14 | 0 | 0 | 2.86243 |
| WTM | White Mountains Insurance | -1.64 | 2.57 | -8.38 | -10.84 | -4.85 | 0.00 | 55 | -7.82 | -3.91 | -3.43 | -4198.79 | -1648.22 | 0 | 0 | 3.02985 |
| WU | The Western Union Company | -0.39 | 4.43 | -3.24 | -2.50 | -12.21 | 0.00 | 67 | -20.62 | -41.55 | -55.41 | -29243.92 | -1941.90 | 0 | 0 | 4.7926 |
| XFLT | XAI Octagon Floating Rate | 0.36 | 4.65 | -5.54 | -13.52 | -17.69 | 0.00 | 66 | -139.13 | -69.91 | -87.91 | -21711.90 | -2051.82 | 0 | 0 | 0 |
| YRD | Yiren Digital Ltd. | -0.30 | 16.93 | -10.01 | 12.33 | 14.09 | 0.00 | 77 | 12.36 | 13.74 | 34.93 | -1183.87 | -10682.57 | 0 | 0 | 0.418522 |
| ZION | Zions Bancorporation N.A. | -0.91 | 2.80 | -9.36 | -23.07 | -13.59 | 0.00 | 59 | -24.38 | -11.48 | -8.84 | -3989.51 | -1632.13 | 0 | 0 | 7.75762 |
