Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Financial Services

Showing 568 Companies in Financial Services

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
AB | AllianceBernstein Holding0.420.310.712.0210.2611.77789.4316.9828.44-1534.82-29747.3215002.33006
AJG | Arthur J. Gallagher & Co.-0.402.120.9022.6322.2139.117452.9543.2287.87186.14-32646.9915001.67911
AMSF | AMERISAFE, Inc.0.290.363.723.399.047.46814.437.037.51-1478.74-10760.7115001.50502
CRVL | Corvel Corp1.291.695.252.434.0832.51729.3014.2918.41-2241.14-24846.4915006.75647
HMST | HomeStreet, Inc.2.3029.7026.2911.20-23.79-17.8067-62.33-29.86-16.64-20156.65-5823.4515004.77266
IGD | VOYA GLOBAL EQUITY DIVIDE-1.56-0.351.434.030.718.60757.408.2712.590.00-31410.8415000
LYG | Lloyds Banking Group PLC-0.26-0.78-2.3141.6422.1248.257157.3824.7651.36198.69-42026.4715000.495375
ORI | Old Republic Internationa1.022.515.0115.2411.8628.648521.5627.9242.43179.37-28238.6215001.08896
PRA | ProAssurance Corporation0.000.0949.0150.1655.2582.9910015.5220.8416.950.00-19919.9315001.39886
PUK | PRUDENTIAL PLC ADS (REP 20.330.659.9938.9816.3413.598120.089.729.87158.47-15763.401500-0.176493
ADX | Adams Diversified Equity 0.84-0.67-2.79-6.40-11.18-1.6449-21.50-12.73-8.39-12963.77-308.0012500
ALLY | Ally Financial Inc.0.60-0.243.352.343.09-7.3368-0.54-1.96-1.99-3821.58-3570.7312503.96168
AMG | Affiliated Managers Group0.83-1.892.24-10.14-4.712.1357-7.22-5.96-9.23-6558.15-7153.5912502.37279
ASB | Associated Banc-Corp-1.55-3.06-5.01-7.702.974.2849-0.120.315.33-3196.29-1907.4812503.08302
ASG | LIBERTY ALL-STAR GROWTH F1.02-1.79-3.52-13.49-11.94-9.6948-12.92-8.67-8.67-14554.23-828.3012500
AXP | American Express Company0.53-2.00-4.82-10.76-0.2718.83500.330.7811.33-2604.78-2055.7212501.47053
BAC | Bank of America Corporati-0.58-3.11-1.89-7.414.5610.5851-0.230.268.96-1852.15-2105.1612501.14584
BAM | Brookfield Asset Manageme2.17-2.21-8.28-9.474.6718.03512.035.4719.07-3398.42-2113.2012507.7072
BGR | Blackrock Energy and Reso0.37-0.225.175.095.822.48764.354.225.59-279.45-15713.8312500
BHF | Brighthouse Financial, In0.31-1.563.2320.9629.1814.176136.3349.9444.33-735.77-16269.4512504.03331
BKU | Bankunited, Inc.-1.19-4.06-2.24-12.16-6.6124.02521.460.796.14-5824.28-324.0112506.13901
CACC | Credit Acceptance Corp1.392.578.9211.8918.06-3.86727.115.495.75-3403.84-7772.78125012.2261
CADE | Cadence Bank0.16-2.00-2.63-11.73-4.525.8851-4.73-2.84-2.16-8592.38-246.8712504.41775
CASH | Pathward Financial, Inc. 1.34-1.821.200.2012.0047.51596.7214.5928.51-3065.65-19353.40125012.8926
CFG | Citizens Financial Group,-0.93-3.33-6.35-8.91-1.1713.89461.521.9411.26-2423.50-1954.2812504.59494
CG | The Carlyle Group Inc. Co1.56-4.01-4.09-14.592.81-4.5954-5.53-4.75-1.93-8335.34-1508.2012506.4009
CMA | Comerica Incorporated-1.46-3.50-1.99-6.85-2.857.56551.441.047.06-2835.02-2160.1512504.36653
CUBI | CUSTOMERS BANCORP INC1.16-2.51-0.573.999.32-1.97487.478.3612.49-5164.51-3434.8312505.39127
ECPG | Encore Capital Group, Inc2.571.502.03-26.04-25.62-19.2151-14.69-16.84-14.43-30923.24-791.30125014.5237
ENVA | Enova International, Inc.3.48-0.473.640.3819.2561.765816.9125.2037.42-972.71-29075.9112504.65846
EWBC | East-West Bancorp Inc-1.16-3.82-1.90-7.097.2313.73532.333.5710.41-2444.98-1963.5612503.22171
EZPW | Ezcorp Inc5.433.5416.7828.0538.4539.697691.0891.4775.300.00-24008.7012509.63852
FBK | FB Financial Corporation-0.47-3.96-3.45-10.30-1.6825.21544.124.819.30-6215.12-20207.4212502.05993
FBMS | First Bancshares, Inc.0.48-5.13-2.25-2.626.8230.29477.7917.6423.37-3316.06-331.0112503.24017
FBNC | First Bancorp/NC0.10-2.50-0.45-7.38-3.3913.63575.653.316.07-5976.78-2.5212504.5232
FCNCA | First Citizens BancShares-1.65-2.89-3.61-15.21-0.9513.4854-3.53-3.010.31-5283.66-15671.3112502.83716
FOF | Cohen & Steers Closed End0.500.00-1.62-4.79-6.694.3058-5.91-3.66-5.20-4532.32-1938.5412500
GBDC | Golub Capital BDC, Inc.0.46-0.721.00-0.650.66-8.0476-3.34-4.42-5.72-3964.91-7178.1612504.26442
GLAD | Gladstone Capital Corp0.55-0.400.47-5.0614.8030.61656.1625.5852.89-1094.41-1855.9612500.684626
GNW | Genworth Financial, Inc.2.261.407.892.985.8414.35672.982.711.65-602.04-15596.1812502.32413
HAFC | Hanmi Financial Corp-0.53-1.53-1.70-1.1821.1845.51648.6615.2730.27-3035.09-18563.7612502.29313
HBAN | Huntington Bancshares Inc-0.40-2.03-2.80-9.121.708.8950-0.62-0.324.53-2175.15-16410.4812502.07624
HLNE | Hamilton Lane Incorporate2.19-1.36-0.731.10-9.7836.5152-0.79-0.580.64-2729.28-16823.3312503.86604
IBCP | Independent Bank Corp.0.19-2.31-4.22-10.62-7.5025.30501.681.405.33-8579.94-311.4312501.71002
ICE | Intercontinental Exchange-0.59-2.43-0.0714.456.7525.156830.2223.9250.050.00-46091.3312501.17981
IIF | Morgan Stanley India Inve-1.60-1.073.63-6.25-20.214.5367-25.17-12.82-13.56-9658.80-8394.0612500
JPM | JPMorgan Chase & Co.-0.67-2.94-3.130.1615.5622.486711.6920.0154.84-787.74-22175.4112501.04899
KEY | KeyCorp-1.19-3.66-2.83-8.62-5.672.0050-1.21-1.350.71-3536.76-1912.5412505.08773
KNSL | Kinsale Capital Group, In0.301.6111.5213.974.85-4.78756.116.685.91-405.98-14664.2912503.52418
MCB | Metropolitan Bank Holding-1.16-3.30-5.32-6.995.2551.91634.799.9316.30-2724.41-1877.1612508.57374
MET | MetLife, Inc.1.08-3.30-2.29-1.28-1.6010.14472.602.909.85-3665.66-177.4112501.90182
MFC | Manulife Financial Corp.1.962.066.013.557.4829.11645.779.8218.82-1358.75-26157.0412503.16976
MTB | M&T Bank Corp.-1.33-3.20-1.03-7.92-0.9823.15540.400.777.67-3609.47-2047.7712502.60938
MTG | MGIC Investment Corp.1.571.746.025.53-1.6814.98801.671.864.41-1394.00-3049.9112503.09091
NDAQ | Nasdaq, Inc. Common Stock0.24-1.92-3.50-2.794.1522.07514.7215.2125.51-3577.12-432.1612501.36861
OMF | OneMain Holdings, Inc.0.39-4.01-2.31-7.224.25-2.31470.310.314.08-5057.60-1671.2712502.73401
OSBC | Old Second Bancorp Inc-0.18-1.89-4.70-6.266.5422.58493.047.2219.13-4008.65-17946.4812501.52721
PEO | Adams Natural Resources F0.35-0.827.263.062.472.16620.08-1.14-1.83-737.23-3113.0112500
PFBC | Preferred Bank0.20-2.12-0.96-2.824.4610.16612.684.509.39-3223.61-693.2912507.5266
PFLT | PennantPark Floating Rate-0.54-2.280.090.36-3.80-0.6277-0.74-1.56-2.09-1671.70-3783.9312504.34665
PFSI | PennyMac Financial Servic-0.10-2.06-2.75-0.73-12.2511.46541.691.441.27-5173.66-499.7512506.07644
PNFP | Pinnacle Financial Partne-1.22-3.62-3.51-9.246.9225.36545.349.8918.71-2333.01-1905.7712502.07726
PRAA | PRA Group, Inc.3.542.996.753.99-4.52-17.2564-1.41-6.83-5.13-11915.30-1145.0312503.61806
RDN | Radian Group Inc.2.362.056.585.03-2.423.1181-0.73-2.22-2.75-3050.97-3272.5212505.29239
SAR | SARATOGA INVESTMENT CORP.0.080.921.284.249.319.65844.326.5810.12-415.23-10551.3412500.798602
SCHW | The Charles Schwab Corpor-0.78-3.081.214.3319.847.325810.2510.1812.08-412.08-19485.4512501.83254
SCM | STELLUS CAPITAL INVESTMEN0.00-3.711.381.082.267.94632.573.1511.80-1015.46-2081.5612500.0227463
STT | State Street Corporation-0.79-4.13-4.02-9.060.4014.98571.995.2514.29-4968.90-502.7012501.32658
TREE | LendingTree, Inc.4.95-3.3231.0231.93-9.0826.55595.282.60-3.98-2838.85-3570.7712503.61779
TRUP | Trupanion, Inc.-0.75-2.409.18-25.39-11.8935.0556-14.01-9.20-10.80-11764.20-15664.09125025.4281
UVSP | Univest Financial Corpora1.30-2.35-2.01-1.372.1041.18597.1815.1420.93-1346.64-1955.7412501.9274
VBTX | Veritex Holdings, Inc.-1.32-1.40-1.68-7.72-6.3823.32520.180.172.76-5994.02-154.0012507.08731
VIRT | Virtu Financial, Inc. Cla1.130.036.297.7426.5683.225738.9758.6173.07-1086.95-25316.1212502.65308
VLY | Valley National Bancorp0.00-1.55-3.37-1.77-1.8812.82493.393.339.73-8536.53-324.1212506.59502
WASH | Washington Trust Bancorp -3.24-5.45-2.51-3.71-7.3013.51483.511.663.35-5047.76-489.3812504.32589
WBS | Webster Financial Corpora-1.59-3.00-4.55-8.568.842.40512.454.3311.49-1718.53-1959.6312502.7622
WRLD | World Acceptance Corp2.39-0.712.1513.459.83-6.74624.645.299.38-5165.86-7027.06125019.7985
WTFC | Wintrust Financial Corp0.00-2.17-2.92-10.613.629.11481.171.989.79-2655.26-18951.4812502.86243
ZION | Zions Bancorporation N.A.-0.76-2.33-3.51-9.864.7915.12560.671.658.35-3455.85-1969.2812507.75762
AI | C3.ai, Inc.1.81-6.95-5.34-41.73-11.56-18.8347-17.43-11.78-14.76-35792.43-959.83100017.1741
AMBC | Ambac Financial Group, In-5.71-8.03-8.94-33.09-26.40-46.7457-81.58-41.16-76.76-45706.80-1921.9210004.28825
ARCC | Ares Capital Corporation0.590.27-1.500.506.459.32662.839.5716.89-1120.52-18664.8410005.55423
BK | Bank of New York Mellon C-0.12-1.55-3.228.8916.5747.075330.3557.19106.60-836.07-37944.6310001.04892
C | Citigroup Inc.-0.63-3.69-3.32-0.6512.6811.16504.0916.3634.89-1417.24-23496.0610001.57682
CII | Blackrock Enhanced Captia0.16-2.48-6.38-8.87-6.04-5.1345-3.33-3.07-1.23-9422.03-1105.6110000
CNNE | Cannae Holdings, Inc. Com1.80-1.79-1.37-7.16-2.10-17.1070-9.01-6.78-6.33-6606.02-1290.3110002.1518
CSQ | Calamos Strategic Total R0.43-2.40-5.08-8.66-6.34-0.6146-3.40-2.80-1.02-7827.99-333.4510000.291774
EVR | Evercore Inc.0.36-5.57-9.96-27.82-20.885.9146-14.97-8.94-9.52-7416.33-2074.6410004.11094
EVT | Eaton Vance Tax-Advantage-0.17-1.32-1.27-3.13-5.91-1.2355-4.86-3.46-3.04-8772.07-291.2010000
EVV | Eaton Vance Limited Durat0.60-0.79-1.570.80-4.473.51520.480.732.52-2259.19-798.2110000
FHN | First Horizon Corporation-1.44-2.35-3.53-5.5323.2527.94535.0713.2135.42-1274.36-2112.5810003.90648
FITB | Fifth Third Bancorp-0.69-3.09-3.76-8.16-9.136.0850-4.83-3.09-1.83-7261.58-403.4410002.15766
GS | Goldman Sachs Group Inc.0.40-4.44-7.52-5.4610.7732.63474.1412.9739.13-1129.38-2498.0210001.39142
HLI | Houlihan Lokey, Inc.1.61-1.121.20-4.333.8528.04462.101.7010.23-3235.76-24413.4010000.785834
HPS | John Hancock Preferred In0.07-0.86-1.70-1.12-12.94-2.6650-2.20-7.75-7.44-10152.56-13594.7010000
HTGC | Hercules Capital, Inc.-0.57-1.650.05-5.07-2.754.8967-2.47-3.390.97-1557.16-3000.3610006.25554
LC | LendingClub Corporation1.84-6.33-11.31-39.98-8.0519.9839-9.61-4.67-2.01-13540.10-7663.3310002.62013
LDP | COHEN & STEERS LIMITED DU0.25-0.10-2.30-0.97-6.161.3451-0.42-0.250.30-5503.74-21174.0910000
MA | Mastercard Incorporated0.07-0.10-1.755.2111.0814.667118.7541.9848.27-807.20-30376.7810000.6827
MCI | Barings Corporate Investo-4.275.207.9911.7512.5931.359817.9121.8746.26-750.41-18812.8510000
MCO | Moody's Corporation0.66-0.28-2.78-2.16-1.2219.01591.824.9115.01-1519.35-3033.6610001.94421
MS | Morgan Stanley-0.80-5.29-6.47-8.1011.0323.75452.907.6226.80-1180.02-17862.7510002.09938
NTRS | Northern Trust Corp-0.71-3.44-7.04-5.168.8010.75492.9510.0527.21-2419.05-20528.0310001.6074
PNNT | Pennant Investment Corp0.71-1.67-0.42-0.841.294.4261-0.93-0.920.76-1629.02-15024.8410000.848416
PYPL | PayPal Holdings, Inc. Com1.30-5.53-4.89-24.54-15.291.6535-8.37-6.13-8.79-10261.98-4841.6710001.25676
RF | Regions Financial Corp.-0.74-3.01-2.35-8.68-7.544.9152-1.65-1.021.62-3365.18-2022.2110004.7484
RNST | Renasant Corporation0.47-3.94-2.18-5.284.8910.75463.757.7414.51-1423.42-2358.4510003.65397
RY | Royal Bank of Canada0.83-2.25-1.29-5.63-8.8813.3152-4.67-2.73-1.63-7835.12-19273.62100013.3109
SEIC | SEI Investments Co-0.45-1.330.45-5.6411.699.18722.836.5016.00-1733.39-2123.5810002.3908
SF | Stifel Financial Corp.0.57-4.33-6.17-12.350.9622.65411.471.6611.46-4936.81-17752.8110002.28385
SNV | Synovus Financial Corp.-2.10-5.36-5.53-11.902.9016.65471.272.9412.19-5870.50-12888.2310004.07343
SPGI | S&P Global Inc.0.530.59-2.322.24-1.1319.60644.804.1916.90-2525.25-1758.4710001.19234
TCBI | Texas Capital Bancshares,-0.46-2.64-1.10-3.744.0624.79434.817.0613.59-3608.36-12096.8910002.10934
UMBF | UMB Financial Corp-0.56-3.21-3.79-11.23-4.3618.89431.891.386.16-3914.84-1950.2210002.18469
USB | U.S. Bancorp-1.07-4.57-6.49-14.51-8.66-4.9653-6.87-3.37-3.32-6157.05-1925.9310002.35818
V | VISA Inc.-1.170.63-1.799.9825.9724.466750.1588.5154.43-702.31-26045.7010003.81363
VCTR | Victory Capital Holdings,3.97-0.870.12-8.908.6144.50431.651.5013.04-6266.49-331.4710004.78747
WFC | Wells Fargo & Co.-0.67-2.94-3.840.0026.2323.784713.0216.4132.27-2752.30-466.2310001.06087
ABCB | Ameris Bancorp-0.99-3.29-5.79-7.95-8.6420.20480.470.885.94-5539.32-1732.85004.01361
ACGL | Arch Capital Group Ltd-0.040.225.245.19-14.074.1571-4.00-10.87-16.14172.13-3481.92001.46358
ACNB | ACNB Corp0.49-0.390.495.08-5.2915.53467.147.259.87-7719.21-921.73002.26394
ACP | abrdn Income Credit Strat-0.340.00-2.81-1.68-11.33-13.6837-30.04-29.55-30.05-35734.32177.6500-0.64284
ACV | Virtus Diversified Income0.00-2.44-5.93-10.67-6.80-18.1043-4.53-4.85-7.03-12611.17-1351.60001.65
AFB | Alliance National Municip0.370.37-3.20-0.09-7.630.0936-3.26-2.38-1.62-8385.99-814.49000
AFG | American Financial Group,0.593.314.33-2.14-1.85-1.9776-7.06-5.19-11.25-3284.70-13322.23001.86566
AFL | Aflac Inc.1.131.823.979.010.5832.00719.126.3618.52-651.93-29565.99003.43278
AGD | abrdn Global Dynamic Divi-0.20-1.88-3.120.91-6.403.54321.301.215.55-5482.87-284.27000
AGM | Federal Agricultural Mort-0.45-3.26-8.23-4.17-0.39-2.40423.846.428.93-4308.13-9101.66001.18761
AGO | Assured Guaranty, LTD0.00-0.231.59-2.4310.793.00642.8210.0414.86-1973.20-9254.07003.2024
AIG | American International Gr-0.153.116.7619.2318.5411.816014.1513.7613.920.00-20093.66001.40548
AIZ | Assurant, Inc.0.86-0.353.41-0.146.3913.00497.4618.2618.26300.60-23687.13002.28009
ALL | The Allstate Corporation0.21-0.853.988.389.4120.245715.4826.0530.85168.35-25847.42001.72872
AMP | Ameriprise Financial, Inc0.94-3.25-4.01-8.804.0212.38480.811.1310.87-2656.25-2038.70001.49246
AMRK | A-Mark Precious Metals, I-0.51-8.52-6.79-10.56-42.84-18.8435-63.50-23.67-40.61-21128.59-269.570012.8615
AOD | abrdn Total Dynamic Divid0.00-1.18-3.56-1.29-7.801.9426-1.11-1.15-0.15-7511.89307.78000
AON | Aon plc Class A-0.070.52-1.3012.6615.2721.006145.5660.7466.94-597.36-29849.72001.7627
APAM | ARTISAN PARTNERS ASSET MA1.30-3.01-5.65-7.39-8.56-12.9340-13.64-6.74-9.62-10911.66-6.59008.9999
APO | Apollo Global Management,1.04-4.33-1.54-18.1510.7823.03461.190.807.75-1757.93-17047.70003.76448
ARDC | ARES DYNAMIC CREDIT ALLOC-0.28-0.71-2.76-7.31-7.85-1.3344-5.32-5.60-3.85-17604.36142.92000
ARES | Ares Management Corporati1.93-2.51-8.32-17.49-4.1112.8849-4.61-3.70-0.12-3216.11-1988.59003.85335
AROW | Arrow Financial Corp0.23-1.900.92-4.87-8.067.7760-9.36-3.46-4.52-3723.22-2162.49001.9569
AVK | Advent Convertible and In-0.61-2.47-3.62-4.18-2.39-3.8654-0.61-0.62-0.06-7540.59-5491.63000
AWF | ALLIANCEBERSTEIN GLOBAL H0.370.00-2.530.09-5.031.1353-0.58-0.200.86-2590.68-2696.30000
AWP | abrdn Global Premier Prop-0.391.71-4.090.13-16.340.9135-14.80-8.32-6.91-11362.07-493.04000
AXS | Axis Capital Holders Limi0.300.846.1113.3126.2954.659186.5199.46178.500.00-36557.63001.34269
BANC | Banc of California, Inc.-0.35-3.480.00-8.83-4.01-3.0256-3.34-4.17-4.33-4971.07-8136.170014.6505
BANF | Bancfirst Corp-0.19-1.98-4.78-6.254.1927.84485.359.1714.41-4492.39310.07004.9881
BANR | Banner Corp.-0.42-1.78-2.05-4.876.6235.19456.6912.4722.59-4032.52-238.34003.25767
BAP | Credicorp LTD3.430.454.674.436.3914.42458.0713.3313.39-2035.78-1015.26001.6412
BBN | BlackRock Taxable Municip-0.420.42-0.302.66-6.792.66391.632.891.60-7748.87-1127.31000
BCH | Banco de ChileAmerican De0.87-1.33-1.5820.635.5721.293625.2815.2429.81-1904.73-19928.60002.21104
BCX | BLACKROCK RESOURCES & COM0.430.006.007.09-2.402.63570.65-0.28-2.65-1318.30-2232.55000
BDJ | BlackRock Enhanced Equity0.35-0.23-2.603.35-0.235.24512.796.0413.69-3072.79-1045.34000
BEN | Franklin Resources, Inc.0.31-2.77-4.17-5.39-4.17-30.0939-26.39-13.69-28.68-35454.73-168.29005.18166
BFK | BlackRock Municipal Incom0.910.00-1.58-0.10-5.49-2.5439-0.73-2.48-2.33-8749.93137.37000
BFZ | BLACKROCK CA MUNICIPAL IN1.001.28-2.03-2.38-8.27-6.1831-35.68-23.41-11.21-25701.39-2220.02000
BGB | Blackstone Strategic Cred-0.25-0.17-0.82-1.07-2.191.7742-1.07-1.11-0.35-5053.85-13547.62000
BGH | Barings Global Short Dura-0.33-1.63-2.84-4.62-0.725.68460.984.6616.22-5183.90556.06000
BGT | BlackRock Floating Rate I-0.08-0.72-1.97-3.42-4.10-5.3454-79.35-6.66-9.11-8154.37-929.42000
BGX | Blackstone Long-Short Cre-0.40-0.97-2.07-2.46-3.83-0.0850-2.54-2.56-2.09-5690.96-1360.59000
BGY | BlackRock Enhanced Intern0.890.53-0.885.79-2.413.85274.144.177.01-2019.52-1346.74000
BHB | Bar Harbor Bankshares1.08-2.07-3.28-0.60-3.3116.35473.373.928.57-6095.58-440.88001.66529
BHK | BLACKROCK CORE BD TR0.461.961.874.41-9.471.4049-1.12-3.65-6.54-1722.71166.49000
BHLB | Berkshire Hills Bancorp, 0.00-2.36-3.62-7.55-3.1217.26512.221.917.24-7773.51-14188.26004.85149
BIT | BLACKROCK MULTI-SECTOR IN-0.55-0.69-1.91-1.50-5.26-8.5141-3.60-5.75-8.54-14367.22-3412.26000
BKN | BlackRock Investment Qual0.701.76-0.941.76-10.45-6.0950-2.97-11.69-10.60-1548.64-3486.08000
BKT | BlackRock Income Trust In0.251.540.592.24-4.420.5557-0.31-1.28-2.29-3253.58-2609.95000
BLE | BlackRock Municipal Incom1.350.96-2.23-0.94-6.48-1.4040-4.95-3.70-2.87-8839.74-311.31000
BLK | Blackrock, Inc.-0.25-2.50-2.49-7.52-0.5714.19583.492.599.21-2422.92-2224.47001.74271
BLW | Blackrock Limited Duratio-0.640.29-1.13-1.40-2.970.1433-0.48-0.130.25-6232.97-2190.84000
BME | Blackrock Health Sciences-0.75-0.57-4.150.13-8.54-6.1939-2.47-4.65-2.91-16488.64-818.84000
BMO | Bank of Montreal0.96-1.18-2.990.396.91-1.21402.3916.1413.15-1099.15-17876.560012.7416
BMRC | Bank of Marin Bancorp-0.77-2.45-8.56-6.899.0133.62417.0016.1425.37-2910.94173.22008.10202
BNS | Bank of Nova Scotia-1.18-3.84-3.52-12.21-13.98-6.9351-10.43-5.42-7.11-7062.19-1957.760014.614
BOE | BlackRock Enhanced Global0.37-0.37-2.51-0.27-3.295.52280.460.686.87-5609.72-478.12000
BOH | Bank of Hawaii Corp.-0.72-2.44-1.48-4.789.0812.41574.588.6414.00-2797.44-19705.430019.2576
BOKF | BOK Financial Corp-1.02-2.18-2.12-4.74-1.4613.21601.081.054.45-4609.51-852.53002.61874
BRK.A | Berkshire Hathaway Inc.0.230.177.1417.4415.7926.226851.1539.6971.720.00-37334.36000.0548
BRK.B | BERKSHIRE HATHAWAY Class 0.08-0.046.9217.5115.8026.846952.2039.9276.440.00-34938.20001.30849
BRKL | Brookline Bancorp Inc-0.18-2.33-3.12-7.257.8312.16545.128.9517.44-4949.08-15829.95001.05839
BRO | Brown & Brown, Inc.-0.231.923.7822.1719.8043.787941.9640.8786.050.00-42530.88001.42853
BSAC | Banco Santander-Chile2.81-0.303.9927.3212.9118.806232.6018.2930.680.00-28531.61001.14016
BSL | Blackstone Senior Floatin-0.14-0.28-0.14-1.74-0.07-1.5480-0.58-1.06-1.63-2920.63-1682.22000
BST | BlackRock Science and Tec1.55-3.07-6.29-10.26-5.47-7.7442-5.34-4.95-4.33-14618.21-1693.56000
BTO | John Hancock Financial Op-0.53-0.88-1.14-4.152.3216.64653.066.2813.43-1483.51-17776.53000
BTT | BlackRock Municipal 2030 0.190.38-0.792.46-1.621.97332.592.275.18-3619.44-12807.88000
BTZ | BlackRock Credit Allocati0.650.750.841.98-4.341.8953-0.12-0.25-0.69-6237.63-1307.71000
BUI | BlackRock Utilities, Infr0.400.091.29-2.07-8.506.2232-2.65-2.39-2.67-8689.36-569.71000
BUSE | First Busey Corporation C-0.14-2.66-3.96-7.42-17.10-8.1346-14.52-9.37-6.83-16063.27-59.76004.49555
BX | Blackstone Inc.2.16-2.63-6.08-18.82-6.758.9836-3.52-1.830.69-9209.95306.62005.82424
BXMX | NUVEEN S&P BUY-WRITE INCO0.30-0.53-3.24-5.53-4.08-0.6050-2.83-2.24-0.74-8553.22-2618.52000
BY | Byline Bancorp, Inc. Comm0.92-1.35-4.17-7.27-1.3825.00452.563.549.30-6695.91315.84003.47526
BYM | BLACKROCK MUNICIPAL INCOM0.740.51-2.78-1.27-9.80-6.3833-9.25-8.96-5.64-16729.25173.93000
CAC | Camden National Corporati-0.59-3.06-4.53-4.40-2.6425.37415.249.6616.28-2217.58-1889.50006.65447
CATY | Cathay General Bancorp-0.49-1.79-4.03-9.93-0.3016.01411.592.346.89-6979.25181.93009.29726
CB | Chubb Limited-0.202.065.0110.924.5117.09644.987.3111.14182.55-31271.91001.37562
CBOE | Cboe Global Markets, Inc.-0.553.255.9715.269.8523.746621.3818.2022.77184.81-21611.74000
CBSH | Commerce Bancshares Inc-0.13-0.86-0.97-0.069.8624.47554.789.9319.57-1553.09-18899.57003.52844
CBU | Community Bank System-0.02-2.17-5.16-8.26-2.1020.37443.153.249.81-8198.41111.92004.57595
CCBG | Capital City Bank Group I-0.33-1.67-0.83-0.141.5629.90529.3216.5219.68-2366.30-518.45001.92202
CCD | Calamos Dynamic Convertib-0.23-2.52-7.25-12.63-16.38-1.3535-9.50-9.57-7.30-13535.35175.74000.79186
CCNE | CNB Financial Corp/PA0.40-1.02-6.06-9.30-7.1511.2047-1.20-0.144.01-4228.19-1475.01001.83828
CET | Central Securities Corp.0.36-0.66-2.44-1.01-1.578.46480.190.688.94-1733.37-2313.18000
CFFN | Capitol Federal Financial0.54-0.35-3.76-4.41-3.60-2.2643-2.110.051.90-12722.52-2069.51005.94743
CFR | Cullen/Frost Bankers Inc.-1.20-1.13-4.32-7.9610.5810.48512.397.3419.86-4293.13-1098.17004.00035
CGBD | Carlyle Secured Lending, 0.37-3.56-5.31-10.82-4.300.8144-3.97-4.12-2.95-5724.97-790.84001.55066
CHCO | City Holding Co-0.03-2.302.27-1.160.0413.78566.815.347.25-1623.07-22504.680011.7184
CHI | Calamos Convertible Oppor1.56-2.89-6.35-17.53-16.32-12.8035-66.24-14.23-15.66-29255.91176.80002.0484
CHW | Calamos Global Dynamic In0.31-3.03-5.60-5.74-10.60-1.8438-8.49-5.91-4.40-8455.09305.3700-0.5
CHY | Calamos Convertible and H0.69-2.49-6.53-14.68-14.75-12.2539-53.71-12.25-13.73-29547.27181.42002.12322
CINF | Cincinnati Financial Corp-0.180.662.983.768.3220.69599.3317.4721.21-2264.65-26768.97002.95725
CIVB | Civista Bancshares, Inc.0.41-0.51-0.76-5.6710.1031.85508.6613.5223.05-4504.80-16990.71003.45611
CLM | Cornerstone Strategic Val0.13-2.11-6.77-14.38-3.12-1.4640-3.99-2.61-0.86-5716.88-7171.64000
CM | Canadian Imperial Bank of1.08-2.01-2.17-9.23-7.2212.9653-1.85-0.962.08-3485.13-29959.01007.71187
CME | CME Group Inc.-1.15-0.183.0512.7918.8523.694694.38108.2456.37-1225.00-33728.06002.23295
CNA | CNA Financial Corporation0.181.235.216.423.9613.67745.876.7310.97298.66-23077.73000.763982
CNO | CNO Financial Group, Inc.0.79-0.853.0411.8019.6054.346673.3092.48108.780.00-31151.10002.37529
CNOB | Center Bancorp Inc-0.41-1.430.084.44-3.3527.09634.824.6510.73-2965.08-15793.99001.38886
CNS | Cohen & Steers Inc.0.550.00-2.77-12.86-15.908.0047-20.98-6.35-6.01-10471.04-385.230011.4387
COF | Capital One Financial-0.60-0.90-4.16-1.2219.0322.66555.1516.9438.46-2882.63-469.79003.24502
COLB | Columbia Banking Systems -0.76-3.43-1.98-8.71-5.2131.16562.271.715.70-7374.38-16895.95002.78971
CPF | Central Pacific Financial-0.18-1.85-2.46-2.35-8.5439.27525.504.7611.50-7009.58-383.98002.78301
CRF | Cornerstone Total Return 0.70-2.17-5.86-18.76-10.63-4.4936-8.50-6.12-5.37-16820.93-94.41000
CSWC | Capital Southwest Corp0.54-0.40-0.270.40-11.27-9.1567-5.71-16.97-19.49-11120.12-5683.55003.63498
CTBI | Community Trust Bancorp I0.64-2.05-3.41-2.992.0521.59474.898.1115.43-4741.64178.81001.49068
CVBF | CVB Financial Corp-0.11-2.23-5.05-13.023.485.7943-0.050.693.67-5667.86297.54006.92161
DBL | DOUBLELINE OPPORTUNISTIC -0.060.29-0.640.71-1.261.76465.312.135.36-2057.07-1054.75000
DCOM | Dime Community Bancshares0.39-0.71-3.85-9.39-2.8150.56426.164.9813.06-6454.84-292.08007.12663
DFIN | Donnelley Financial Solut0.55-3.04-6.17-27.27-33.24-29.2346-25.13-36.62-28.80-26168.52-1883.35000.94574
DFP | FLAHERTY & CRUMRINE DYNAM-0.05-0.34-0.93-0.59-5.915.80313.572.527.15-4094.45-544.86000
DFS | Discover Financial Servic-0.112.63-5.76-3.1521.5431.79434.7516.2444.12-4304.99-12592.08002.24601
DGICA | Donegal Group Inc0.465.069.9230.2533.7942.078323.2339.6746.790.00-32388.71002.84934
DHF | BNY Mellon High Yield Str-1.18-1.18-1.56-2.70-6.325.88460.080.564.43-6475.85178.90000
DHIL | Diamond Hill Investment G1.34-0.37-1.84-7.03-10.43-3.8746-39.02-7.85-10.22-24297.40-240.64001.21269
DIAX | NUVEEN DOW 30SM DYNAMIC O0.14-0.48-2.68-3.46-2.29-0.5553-1.21-0.761.48-7196.38-4713.98000
DMO | Western Asset Mortgage Op-0.170.17-1.341.49-1.421.1031-0.42-0.570.02-6329.43-541.36000
DNP | DNP Select Income Fund In-0.810.513.056.28-2.298.648210.428.429.22-928.39-20516.56000
DPG | Duff & Phelps Utility and0.001.244.714.264.1729.286317.4325.4138.99-1092.08-35145.85000
DSL | DOUBLELINE INCOME SOLUTIO-0.32-0.08-1.26-0.48-3.16-2.03390.160.260.11-7632.77-2094.48000
DSM | BNY Mellon Strategic Muni1.390.52-2.82-0.17-6.100.6937-1.95-1.03-0.65-10134.05-551.84000
DSU | Blackrock Debt Strategies-0.10-0.86-1.79-3.87-5.44-5.7056-39.30-15.70-8.79-13040.41-2439.28000
EAD | Allspring Income Opportun0.58-0.15-1.29-1.43-3.513.93581.581.215.11-3345.17-15727.18000
EDD | Morgan Stanley Emerging M1.28-1.55-0.216.25-5.561.49593.713.223.67-1474.31-6214.21000
EFC | Ellington Financial Inc. -0.08-0.15-2.657.372.7914.034519.0811.5621.92-1598.97-14802.17009.67586
EFR | Eaton Vance Senior Floati-0.73-1.30-4.55-5.88-4.63-6.7537-3.91-4.26-5.11-15231.97-2497.13000
EFSC | Enterprise Financial Serv-0.41-3.78-5.71-4.244.4136.57368.2920.1427.23-3735.78305.53002.59125
EFT | Eaton Vance Floating-Rate-0.72-0.64-4.45-5.03-3.26-6.5331-5.99-4.65-5.33-15747.65-2794.3001250
EGBN | Eagle Bancorp Inc-0.24-2.01-5.55-17.84-7.22-7.8737-6.16-3.45-2.95-9719.69-2513.30007.63312
EHTH | eHealth, Inc.-1.05-5.03-24.20-30.7962.0114.76237.0718.2935.05-10571.50-5020.56003.80928
EIG | Employers Holdings, Inc.1.321.522.172.606.9614.61646.6813.7517.45-254.28-25905.44001.16044
EIM | Eaton Vance Municipal Bon0.500.60-2.43-4.21-6.88-1.4740-39.21-9.18-7.13-14665.57-1777.52000
EMD | Western Asset Emerging Ma-0.200.100.200.61-3.052.81461.761.523.17-3816.58-1489.71000
EMO | ClearBridge Energy Midstr0.600.104.906.7818.2922.865431.0536.9234.62-2521.55-538.25000
EOI | Eaton Vance Enhanced Equi0.27-2.44-5.38-9.44-7.022.9646-3.59-2.31-0.73-2638.57-1901.72000
EOS | Eaton Vance Enhance Equit0.28-4.17-7.52-11.98-2.495.3836-1.11-0.422.52-5797.40-8454.20000
EOT | EATON VANCE NATIONAL MUNI0.960.96-1.070.60-6.351.6347-0.78-1.93-1.62-5177.53-3350.57000
EQBK | Equity Bancshares, Inc.-0.48-2.41-3.52-6.15-4.0916.56481.792.096.68-6435.52-478.03002.487
ERC | Allspring Multi-Sector In0.05-0.49-0.271.60-3.71-1.02613.511.702.30174.21-11504.91000
ERIE | Erie Indemnity Co-1.92-2.02-8.07-0.89-23.862.2748-1.03-0.77-5.98-1718.82-15648.21003.75075
ESGR | Enstar Group-0.10-0.580.321.783.268.335765.1236.1128.54-1885.81-116888.81001.83928
ESQ | Esquire Financial Holding0.23-0.372.27-5.0015.8658.29699.5825.3042.99-1715.56-1813.09006.84137
ETB | Eaton Vance Tax-Managed B0.44-1.08-4.19-8.54-4.990.3747-3.47-2.60-1.22-6481.21-6944.35000
ETG | Eaton Vance Tax-Advantage-0.16-2.10-3.55-0.71-6.430.3344-0.54-0.85-0.13-2241.79-2548.73000
ETJ | Eaton Vance Risk - Manage0.47-1.05-3.74-8.31-7.711.8039-7.34-4.43-2.99-10286.55183.42000
ETO | Eaton Vance Tax-Advantage0.57-1.71-3.22-3.55-6.900.0042-2.51-2.39-1.73-7855.65-224.09000
ETV | Eaton Vance Tax-Managed B0.15-1.42-5.03-7.09-4.132.4847-1.86-1.252.07-6583.18191.64000
ETW | Eaton Vance Tax-Managed G-0.24-1.20-3.18-2.60-5.180.9842-0.72-0.580.30-4584.26306.06000
ETY | Eaton Vance Tax-Managed D-0.07-1.79-4.30-5.75-2.737.63410.090.5410.96-4256.84187.52000
EVN | Eaton Vance Municipal Inc0.970.29-3.451.67-5.562.47410.822.033.83-3591.45-1110.22000
EXG | Eaton Vance Tax-Managed G0.00-1.57-3.10-1.45-6.650.4942-1.37-1.47-1.14-6628.31-302.30000
FAF | First American Financial 1.261.083.047.370.6811.25648.1611.0112.50-774.25-15721.48001.26702
FCBC | First Community Bankshare-0.24-2.64-4.79-8.43-12.8613.5646-2.32-1.56-1.32-7663.17-1852.91002.83358
FCF | First Commonwealth Financ0.06-1.27-1.58-7.11-9.3314.00420.620.120.81-10470.88181.61001.87329
FCFS | FirstCash Holdings, Inc. 0.610.736.4117.265.44-3.567513.685.175.73-343.55-19203.01000.425856
FCT | First Trust Senior Floati-0.69-1.37-1.18-2.42-2.80-1.6642-1.56-1.78-1.59-7980.63-420.67000
FDS | Factset Research Systems0.523.572.60-3.80-0.623.1977-3.03-2.36-2.07-3199.10-3381.09005.13365
FDUS | Fidus Investment Corp.1.28-1.48-7.07-2.555.365.30401.979.1718.23-2159.52-7619.34000.741024
FFA | First Trust Enhanced Equi0.47-0.05-4.24-5.36-4.572.5933-1.91-1.311.40-6848.22181.88000
FFBC | First Financial Bancorp-0.64-1.97-3.84-7.15-1.6313.33550.941.475.50-7344.18-779.01002.52923
FFC | Flaherty & Crumrine Prefe0.13-0.44-0.370.76-2.807.84376.313.1112.39-3269.01-23694.71000
FFIC | Flushing Financial Corp-0.39-3.44-7.05-14.00-13.240.7239-13.91-5.31-4.46-15712.24-2075.73002.65447
FFIN | First Financial Bankshare-0.64-2.62-2.54-0.92-3.5710.63546.094.396.97-6336.82-726.260011.3045
FFWM | First Foundation Inc.0.585.886.10-16.08-16.35-27.6058-67.49-26.48-28.34-33205.68-1395.24007.22781
FHB | First Hawaiian, Inc. Comm-0.86-2.57-6.56-6.454.6712.65493.699.1916.15-2691.67-1662.55006.23727
FIBK | First Interstate BancSyst-0.94-2.97-1.70-11.95-7.507.9949-3.86-2.68-1.91-8347.62-7922.71003.22798
FISI | Financial Institutions In-0.48-3.61-8.27-7.35-2.4735.74376.8820.1123.85-4253.18-9759.92001.11685
FITBI | Fifth Third Bancorp Depos0.24-1.87-3.30-1.45-0.67-1.0729-0.120.311.42-9241.82-974.1000-0.4
FLIC | First of Long Island Corp-0.32-1.44-1.203.27-4.3514.51583.443.878.27-5336.68-2110.27001.4134
FMBH | First Mid Bancshares, Inc-0.43-2.58-5.49-3.98-10.699.2451-0.99-0.231.35-7579.27174.63002.51231
FMNB | Farmers National Banc Cor0.841.78-3.73-5.39-12.96-0.1542-4.39-2.18-0.84-11609.33-2189.62005.85956
FNB | F.N.B. Corp-0.22-3.17-3.80-8.52-4.89-2.8950-4.12-3.09-2.70-6297.17-10227.81004.07107
FNF | Fidelity National Financi1.291.763.7916.026.2224.596117.6723.0528.73191.97-29560.51004.87889
FPF | FIRST TRUST INTERMEDIATE -0.54-1.40-1.190.27-6.353.45460.890.762.57-4917.85-413.77000
FRA | Blackrock Floating Rate I-0.39-0.23-0.69-4.38-2.50-1.0062-22.52-5.77-7.10-7185.16-1330.77000
FRBA | First Bank-0.410.41-0.877.90-2.9612.084610.887.8416.96-4055.89-1616.47002.40496
FRME | First Merchants Corp-0.62-2.14-3.461.728.0417.725011.7616.5424.66-3382.76-17561.95002.33275
FSBC | Five Star Bancorp Common 0.22-2.07-5.56-6.48-6.2924.49422.262.6010.53-6017.57544.05002.84875
FTF | Franklin Limited Duration-0.150.16-0.77-2.12-3.303.2045-0.23-0.140.85-7029.74-150.67000
FULT | Fulton Financial Corp-1.55-3.10-5.37-8.43-1.7713.73480.701.316.34-6396.40-16288.02005.90886
GABC | German American Bancorp, -0.08-1.52-3.68-4.07-3.3011.42364.232.595.82-9203.29-124.55007.35858
GAIN | Gladstone Investment Corp0.75-0.590.521.20-6.85-4.0661-1.58-2.76-4.97-8149.82-4733.810012.8698
GBAB | Guggenheim Taxable Munici-0.060.75-1.520.26-11.60-3.2437-2.48-10.55-8.53-17020.37-1149.60000
GBCI | Glacier Bancorp Inc-0.36-2.67-4.36-12.49-3.5913.4142-0.560.313.63-8644.80298.76003.26829
GDOT | Green Dot Corporation1.301.7920.42-14.07-26.99-6.1580-32.83-35.50-31.87-11593.43-2563.46002.97902
GGN | GAMCO Global Gold, Natura0.691.506.8012.242.8012.53753.172.152.94-519.97-25896.84000
GHY | PGIM Global High Yield Fu0.45-0.371.286.655.4813.667424.5124.6159.320.00-35083.81000
GLO | Clough Global Opportuniti0.51-0.91-2.87-5.84-9.82-2.4844-7.57-8.26-5.61-6889.29-2184.32000
GLRE | Greenlight Captial RE, LT1.400.29-1.220.070.6611.0863-0.360.43-0.13-45.53-15352.01002.76293
GOF | Guggenheim Strategic Oppo-0.45-1.27-2.580.65-1.658.77303.892.9412.46-1880.73-20300.40000
GSBC | Great Southern Bancorp In0.88-2.72-2.14-5.86-2.535.76492.701.543.04-8143.30-287.85004.63996
GSBD | Goldman Sachs BDC, Inc.0.34-5.28-6.34-4.42-15.19-22.2050-6.66-51.10-43.63-42201.57-734.23001.76607
HBNC | Horizon Bancorp, Inc. Com0.27-2.58-7.30-4.12-2.7721.64415.178.8614.05-7025.82184.67004.84728
HCI | HCI Group, Inc.-1.491.147.1033.3337.3127.639065.9448.3736.410.00-36633.120017.4866
HFRO | Highland Opportunities an-0.380.97-4.78-4.95-15.50-24.0515-11.45-23.30-36.16-29404.750.00000
HFWA | Heritage Financial Corp-0.120.540.870.5011.6228.03709.1416.9722.04-637.58-1741.25003.20871
HIFS | Hingham Institution for S-0.66-3.05-2.38-8.05-2.9135.93635.326.6812.49-5329.13-2132.240014.6992
HIG | The Hartford Financial Se0.531.415.6713.605.7621.377713.3314.6623.79186.33-30743.42001.28965
HIO | Western Asset High Income0.50-0.74-2.681.01-1.231.52237.809.7115.07-1362.24-1140.13000
HIX | Western Asset High Income-0.72-1.66-5.47-2.81-7.98-7.1623-5.89-4.68-5.66-21204.90545.51000
HMN | Horace Mann Educators Cor1.662.024.3011.4124.2918.797531.1543.9431.71307.01-26937.04002.53766
HOMB | Home BancShares, Inc.-0.18-1.67-2.45-0.114.1717.10515.2713.8819.40-2113.41-23119.89004.63352
HONE | HarborOne Bancorp, Inc. C1.16-1.32-4.98-11.40-19.181.2546-16.60-8.90-8.34-12676.97316.16001.68698
HOPE | Hope Bancorp, Inc.-0.86-2.63-0.86-14.14-17.36-6.8255-37.02-11.77-11.86-19676.40-685.52001.38585
HPF | John Hancock Preferred In-0.06-0.84-1.72-0.36-10.940.6756-2.64-6.78-6.81-7003.54-12538.96000
HPI | John Hancock Preferred In0.12-0.30-1.83-1.07-12.350.4838-2.16-5.13-4.27-9921.96-207.89000
HQH | Tekla Healthcare Investor-2.40-4.40-7.15-4.23-14.88-4.6935-2.56-7.06-3.72-14302.05-686.88000
HQL | Tekla Life Sciences Inves-2.76-5.15-7.22-8.73-18.17-8.4636-16.04-19.05-9.46-18921.00-1899.11000
HRTG | HERITAGE INSURANCE HOLDIN4.929.0128.5526.0823.6137.677121.1321.8220.84-818.90-5863.87000.44608
HRZN | Horizon Technology Financ0.531.839.542.82-11.08-16.1265-7.22-24.04-28.47-539.48-3215.22001.05333
HTBK | Heritage Commerce Corp-0.63-1.97-6.152.38-4.2512.49484.378.5514.23-7016.85-807.46001.42477
HTD | John Hancock Tax-Advantag0.382.614.075.813.4522.247612.1914.7429.51416.66-31951.07000
HTH | HILLTOP HOLDINGS INC.-0.30-2.63-4.267.66-5.60-2.44541.292.042.09-5977.10-2748.41003.05859
HYI | Western Asset High Yield -0.17-0.83-2.23-1.01-4.52-0.59490.280.391.19-6333.65-6865.84000
HYT | BLACKROCK CORPORATE HIGH 0.21-0.31-1.94-2.04-4.57-1.8448-3.61-2.28-2.16-5647.57-2175.96000
IBKR | Interactive Brokers Group4.52-0.49-12.00-5.7924.2054.47365.7920.9454.28-4030.06-15162.37001.8557
IBOC | International Bancshares -0.76-1.87-0.38-1.094.6712.07483.503.577.35-4045.23-227.09002.79734
IFN | The India Fund, Inc.-1.08-1.025.62-3.47-17.98-24.0960-44.71-38.47-38.40-26525.92-801.19000
IGR | CBRE Global Real Estate I-0.39-0.19-2.844.05-21.77-2.8432-2.11-6.29-7.27-20163.68-6577.75000
IIM | INVESCO VALUE MUNICIPAL I0.500.42-2.98-0.99-6.601.0136-0.56-0.180.23-7675.01-10670.18000
INBK | First Internet Bancorp0.71-0.66-5.80-23.49-21.28-20.1131-69.29-14.37-13.40-25088.91186.21001.4139
INDB | Independent Bank Corp/MA-0.27-4.10-3.28-2.255.6722.99565.7710.5917.42-2029.74-1976.06002.70309
ING | ING Groep N.V. American D0.15-2.190.8225.378.0419.344824.7313.6520.44-1842.52-32494.22000.778959
IQI | INVESCO QUALITY MUNICIPAL0.410.73-3.28-1.92-6.901.5729-2.37-1.43-0.83-8405.77-541.95000
ISD | PGIM High Yield Bond Fund0.14-0.07-0.073.782.3710.195112.6615.3528.69-1413.79-27736.81000
ITUB | Itau Unibanco Holding S.A0.36-1.787.6624.68-8.69-8.42493.922.34-1.82-6227.47-2590.66001.01726
IVZ | Invesco LTD0.13-3.19-7.43-14.42-13.50-7.8847-6.79-6.37-5.70-6047.68-5617.87003.90142
JCE | Nuveen Core Equity Alpha -1.84-1.64-6.73-9.31-5.380.0050-2.22-1.550.67-5159.41-194.52000
JFR | Nuveen Floating Rate Inco0.240.59-0.47-6.19-3.74-2.9754-15.76-5.94-6.62-15870.32-1361.96000
JGH | NUVEEN GLOBAL HIGH INCOME-0.99-0.54-1.600.15-3.21-0.23561.030.944.57-1910.00-24045.98000
JPC | Nuveen Preferred & Income-0.250.25-0.50-1.12-1.6110.89252.802.9111.15-5846.03175.0801500
JPI | NUVEEN PREFERRED AND INCO-0.050.03-1.60-1.21-5.572.6146-1.42-2.53-3.80-8805.34-413.13000
JQC | Nuveen Credit Strategies -0.74-0.56-3.96-7.13-7.77-3.7845-39.08-6.40-6.37-8188.18-889.17000
JRI | NUVEEN REAL ASSET INCOME 0.310.150.784.51-5.0510.19425.414.7511.54-1689.25-21998.95000
JRS | Nuveen Real Estate Income0.001.48-6.15-4.41-11.407.4325-1.770.241.37-9595.31324.29000
KIO | KKR INCOME OPPORTUNITIES -0.73-1.05-1.45-9.23-17.34-9.6360-81.78-34.83-17.96-34207.10-4794.32000
KKR | KKR & Co. Inc.1.93-1.34-4.22-22.49-9.7617.8449-6.59-4.93-4.70-8720.49-420.75001.37369
KMPR | Kemper Corporation0.61-0.661.371.289.8110.555911.6916.9023.54298.16-22256.29002.31227
KREF | KKR Real Estate Finance T-1.30-4.91-1.302.70-13.688.11374.584.954.61-11506.63-9041.07004.30293
KRNY | Kearny Financial Corporat0.00-1.88-6.43-9.01-8.88-0.4842-3.91-1.55-0.23-18190.69-2975.15003.3927
KTF | DWS Municipal Income Trus0.320.97-2.28-1.77-5.62-2.1835-9.32-3.56-2.60-9371.56292.70000
L | Loews Corporation0.201.757.919.1816.5018.868128.5540.3844.810.00-27679.52001.07048
LAZ | Lazard Ltd. Class A1.20-5.11-9.44-11.42-13.027.1733-2.92-1.571.27-8273.08-7804.08003.49091
LEO | BNY Mellon Strategic Muni1.310.65-1.120.49-4.762.3144-0.14-0.10-0.46-4108.66-2188.50000
LGI | Lazard Global Total Retur0.26-1.15-5.16-4.04-14.83-4.5740-9.48-10.10-6.92-9487.11-1893.44000
LKFN | Lakeland Financial Corp-0.49-3.00-6.32-13.27-9.17-8.3836-8.54-4.18-4.45-15739.80-444.020012.9922
LNC | Lincoln National Corp.0.28-3.72-1.2311.2414.2813.964917.5927.6351.40-604.02-24607.55002.53473
LOB | Live Oak Bancshares, Inc.0.68-1.50-10.68-30.84-43.34-33.8339-161.74-36.94-22.28-44871.21163.01004.58306
LPLA | LPL Financial Holdings In2.35-1.28-2.970.5243.9325.705721.6925.3428.86-1061.06-16206.02001.29318
MAIN | Main Street Capital Corpo2.05-0.35-0.62-3.5615.1223.02454.9330.3553.15-2776.74-402.07007.25947
MBI | MBIA Inc.-5.02-7.07-14.00-30.7532.49-29.30291.382.2810.83-26405.32191.80002.92949
MBIN | Merchants Bancorp Common -0.43-2.95-7.510.22-18.06-12.8335-3.27-7.93-7.92-14168.12-5661.16003.65762
MBWM | Mercantile Bank Corp0.09-2.95-6.11-1.54-0.5516.07454.318.1314.35-5807.56-11966.58001.80575
MC | MOELIS & COMPANY0.03-5.27-9.19-22.01-14.793.9340-4.96-4.00-0.59-6089.04-1914.18008.76393
MCR | MFS Charter Income Trust 0.480.32-0.47-0.94-4.11-0.6348-0.61-0.83-0.47-6976.77-2029.38000
MCY | Mercury General Corp.0.45-0.884.10-14.59-10.846.8156-8.27-8.81-18.61-3818.24-2430.80002.46109
MFIN | Medallion Financial Corp0.34-1.24-0.23-7.907.378.30640.050.65-1.09180.45-10730.360010
MFM | MFS Municipal Income Trus0.940.38-3.78-0.93-6.470.7521-0.80-0.23-0.24-6047.89421.78000
MHD | Blackrock Muniholdings Fu0.340.26-2.00-1.01-6.88-1.1739-1.34-3.83-3.24-10651.7145.47000
MHN | BLACKROCK MUNIHOLDINGS NE0.990.29-2.66-2.47-8.15-3.1237-14.46-8.05-5.99-13038.03-1701.41000
MIN | MFS Intermediate Income T0.930.630.181.50-0.182.45510.941.381.73-2988.08-5753.43000
MIY | BLACKROCK MUNIYIELD MICHI1.141.86-1.461.30-4.16-0.4328-0.38-0.37-0.48-10408.13-795.85000
MKL | Markel Group Inc.-0.52-0.49-2.458.5718.5723.275749.4851.2754.93-2250.96-27906.90001.27112
MKTX | MarketAxess Holdings Inc.-0.200.4810.25-4.66-15.72-0.3058-22.62-14.38-16.76-8525.66-5033.99005.93908
MMC | Marsh & McLennan Companie-0.012.182.6115.499.3719.678716.0514.9132.070.00-29288.22002.1157
MMD | MainStay MacKay DefinedTe0.46-0.46-2.01-0.13-10.14-6.6547-3.36-14.02-9.33-2030.32-1235.80000
MMU | Western Asset Managed Mun0.580.98-0.770.10-4.520.2950-0.37-1.24-1.15-8132.10-843.71000
MOFG | MidWestOne Financial Grou-1.22-0.71-0.441.812.5228.235410.2215.7520.00-2809.47-16002.90002.27742
MPB | Mid Penn Bancorp, Inc.-0.73-2.02-6.03-9.44-13.7828.3452-4.25-1.991.00-6686.06-11329.83001.4156
MQT | Blackrock Muni Yield Qual1.000.50-1.850.90-6.65-2.1338-0.54-1.55-1.59-10210.51-2325.22000
MQY | Blackrock Muni Yield Qual1.020.85-1.660.34-9.76-3.1949-2.00-7.83-7.13-11477.06-1149.28000
MSBI | Midland States Bancorp, I0.47-2.33-8.61-27.97-23.15-30.5623-49.46-18.84-30.28-33971.390.00002.93602
MSCI | MSCI, Inc.0.32-0.38-0.99-5.68-2.682.25490.600.333.80-2791.86-1604.54001.06893
MSD | Morgan Stanley Emerging M0.62-1.46-1.225.472.1411.724141.5419.7943.09-1601.70-28821.99000
MUA | Blackrock Muni Assets Fun0.831.020.28-2.67-11.94-1.0943-47.82-11.76-8.37-16848.55-225.22000
MUC | BLACKROCK MUNIHOLDINGS CA1.121.69-1.810.65-5.99-1.5538-1.27-3.51-2.98-13668.10-127.82000
MUE | BLACKROCK MUNIHOLDINGS QU0.900.70-2.51-0.88-5.610.4037-0.50-0.97-1.74-6758.1219.48000
MUJ | BLACKROCK MUNIHOLDINGS NE0.890.89-1.990.53-6.43-1.4832-0.73-1.53-1.55-9347.69-4462.69000
MVBF | MVB Financial Corp. Commo-0.40-1.20-2.21-15.52-10.90-21.9551-30.69-10.43-10.18-24017.15-381.23002.46378
MVF | BlackRock MuniVest Fund, 1.280.57-2.07-1.93-6.582.0138-3.25-2.42-1.47-9002.83174.90000
MYD | Blackrock Muniyield Fund,0.761.05-1.390.38-7.00-3.0144-1.67-5.14-4.75-10417.58-819.11000
MYI | BLACKROCK MUNIYIELD QUALI0.090.55-1.96-1.52-8.33-2.9143-8.46-5.77-4.56-10031.90-199.31000
MYN | BLACKROCK MUNIYIELD NEW Y0.500.40-2.35-1.77-7.42-4.5039-21.18-9.37-6.65-13568.30-3354.73000
NAC | Nuveen California Quality0.440.36-2.34-1.40-5.052.6432-0.93-0.30-0.38-8097.92169.02000
NAD | Nuveen Quality Municipal 0.430.87-2.61-2.45-6.542.1230-2.32-1.04-0.48-8869.50197.08000
NAN | Nuveen New York Quality M0.440.62-2.89-0.35-3.054.19471.382.358.61-3074.84-8868.15000
NAVI | Navient Corporation-0.08-3.96-7.27-3.88-19.05-25.9032-20.85-25.93-19.46-26418.93175.61006.68679
NBB | Nuveen Taxable Municipal 0.251.39-0.196.22-3.315.52342.063.354.85-6619.52-739.72000
NBH | Neuberger Berman Municipa0.48-0.57-2.250.48-5.940.8743-0.50-1.56-0.73-9313.47-4874.01000
NBHC | NATIONAL BANK HOLDINGS CO0.44-2.83-5.23-10.21-8.698.5644-8.71-3.05-1.28-12461.68-11425.87001.45384
NBN | Northeast Bank Common Sto-0.71-3.01-4.56-3.1817.8465.04469.8024.3055.35-3064.53-178.57004.2
NBTB | NBT Bancorp Inc-0.51-2.09-5.18-10.80-3.5018.56481.601.516.78-9502.84-398.94002.35309
NCA | Nuveen California Municip0.00-0.46-0.121.88-5.15-4.3145-0.40-1.65-3.04-9678.53-1534.57000
NCV | Virtus Convertible & Inco0.15-1.30-4.57-8.80-7.50-1.8940-3.47-2.89-4.51-7024.68-1172.34000
NCZ | Virtus Convertible & Inco1.64-0.51-4.24-6.75-5.55-0.7638-2.63-2.09-2.50-7100.62-2870.17000
NEA | Nuveen AMT-Free Quality M0.360.63-2.60-1.83-6.102.5525-1.00-0.350.05-7516.91-9852.82000
NEWT | NewtekOne, Inc. Common St1.00-1.79-4.13-5.92-3.055.7834-14.70-6.60-6.55-8981.55-298.630021.6056
NFBK | Northfield Bancorp, Inc.0.27-2.58-3.70-4.54-5.6912.90377.584.365.83-9270.29-4666.36003.85689
NFJ | Virtus Dividend, Interest-0.16-0.49-4.12-4.42-7.13-4.1243-3.60-2.66-1.85-11197.54-1687.52000
NHS | Neuberger Berman High Yie0.13-0.65-3.160.13-11.76-5.2047-2.07-7.10-7.01-2090.08-893.30000
NIE | Virtus Equity & Convertib0.23-1.11-6.37-8.16-3.61-0.9847-2.80-2.030.04-6457.49-388.29000
NKX | Nuveen California AMT-Fre0.24-0.55-1.94-2.02-7.143.19330.930.990.60-9079.79-587.00000
NMFC | NEW MOUNTAIN FINANCE CORP0.54-0.27-1.95-2.12-7.43-11.8451-8.69-15.17-25.65-18138.46-1960.46005.47296
NMIH | NMI Holdings Inc. Class A1.500.852.18-0.89-11.1715.2473-3.56-3.87-5.57181.60-2284.93001.36352
NML | Neuberger Berman Energy I2.171.276.673.2012.1325.616118.2624.2050.17-1950.76-866.38000
NMZ | Nuveen Municipal High Inc-0.090.00-3.20-0.82-6.524.31220.731.251.83-6423.45-8084.42000
NNI | Nelnet, Inc. Class A0.00-1.24-7.174.26-2.0718.55428.825.3420.20-3205.54-1348.68001.49269
NQP | Nuveen Pennsylvania Quali1.251.52-3.24-0.35-9.98-3.7318-7.89-10.59-6.64-15431.34-3557.69000
NRIM | Northrim BanCorp Inc1.07-1.90-4.29-5.073.9051.67517.0916.0030.63-3828.10-22048.88001.45744
NRK | Nuveen New York AMT-Free 0.581.07-2.17-1.89-7.50-3.9919-11.63-10.14-6.61-15936.42-2207.05000
NUV | Nuveen Municipal Value Fu0.000.23-0.570.80-2.770.92510.260.350.73-2646.44-1194.91000
NUW | Nuveen AMT-Free Municipal0.51-0.22-1.221.10-2.882.14490.460.921.14-4853.07-544.53000
NVG | Nuveen AMT-Free Municipal0.321.97-2.51-0.56-7.243.1631-0.32-0.050.14-9220.32192.36000
NWBI | Northwest Bancshares, Inc0.25-0.90-1.71-8.30-9.945.7049-7.19-2.96-2.92-13661.23-8266.030011.0385
NXJ | Nuveen New Jersey Quality0.420.77-3.19-2.96-9.36-1.6622-13.74-6.40-4.24-15008.91-173.13000
NXP | NUVEEN SELECT TAX-FREE IN0.210.35-1.64-3.55-4.70-0.2146-2.15-2.03-1.59-9097.75-3397.25000
NZF | Nuveen Municipal Credit I0.982.66-2.22-0.56-5.732.0729-1.63-1.05-0.49-8283.19-5669.79000
OCFC | OceanFirst Financial Corp-0.06-0.58-1.96-5.82-8.557.53500.690.230.97-6965.47-410.41001.1931
OCSL | Oaktree Specialty Lending0.39-2.28-3.690.65-5.46-20.1944-5.92-24.74-26.16-30317.09-2854.31003.52054
OIA | INVESCO MUNICIPAL INCOME 0.660.66-1.140.25-11.66-6.3450-2.83-9.65-8.82-1342.12-1468.40000
ONB | Old National Bancorp-0.80-2.69-5.10-2.1012.6526.25506.0718.5537.59-2251.12-22528.26003.65804
OPP | RiverNorth/DoubleLine Str0.931.05-1.031.29-4.571.2941-0.060.38-0.26-5875.52-958.86000
OPY | Oppenheimer Holdings, Inc0.05-2.47-5.84-8.2316.6152.04437.8517.8945.91-1900.91-1783.3300-0.164612
PB | Prosperity Bancshares Inc-0.98-1.40-4.40-5.81-1.949.79491.832.037.30-2758.04-19381.34003.55253
PCN | PIMCO Corporate & Income -0.07-0.070.000.44-3.88-2.36730.530.911.85-4691.15-2996.42000
PCQ | Pimco California Municipa1.130.67-3.03-2.82-10.14-3.6623-18.15-9.42-7.37-23124.68-2282.33000
PDI | PIMCO Dynamic Income Fund-0.050.20-1.105.94-2.371.91404.172.734.40-2086.95-18325.55000
PDT | John Hancock Premium Divi-0.460.852.601.64-1.5111.66605.503.029.26-1603.10-24795.26000
PEBO | Peoples Bancorp Inc/OH-0.07-1.40-3.33-5.58-1.503.2051-2.17-1.81-0.17-7366.53-441.83004.06657
PFG | Principal Financial Group0.92-0.53-2.199.29-0.87-1.00531.711.895.49-712.99-13881.86002.79668
PFL | PIMCO Income Strategy Fu-0.230.00-0.051.180.120.35662.891.022.68-153.23-24082.42000
PFN | PIMCO Income Strategy Fun0.270.40-0.260.80-0.791.07582.090.882.75-1766.33-682.29000
PFS | Provident Financial Servi0.12-0.87-2.44-9.19-7.3818.4758-2.28-1.33-0.42-8005.91-1892.92008.1893
PGC | Peapack-Gladstone Financi2.320.03-5.43-8.076.0219.64423.665.1512.47-2654.58-12518.07002.9695
PGR | Progressive Corporation0.454.310.8617.3712.0335.414829.5134.1063.65-2240.39-31433.73001.26227
PHD | Pioneer Floating Rate Fun-0.21-0.11-1.05-3.03-4.55-2.7861-26.89-7.70-5.15-16094.67-11572.53000
PHK | PIMCO High Income Fund-0.41-0.61-1.42-1.22-2.60-1.8150-0.52-0.92-1.75-4682.31-1728.89000
PHT | Pioneer High Income Fund,0.520.78-0.38-0.38-2.751.57710.430.532.77-2699.89-1563.14000
PJT | PJT Partners Inc.1.47-3.48-6.19-10.614.9347.17373.524.5824.91-6437.14186.87007.55382
PMF | PIMCO MUNICIPAL INCOME FU1.37-0.34-4.40-0.78-11.960.0033-14.32-7.66-6.99-19858.11-361.16000
PML | PIMCO MUNICIPAL INCOME FU0.490.49-4.46-1.21-13.31-3.2122-11.14-7.68-5.97-16663.44173.57000
PMM | Putnam Managed Municipal 0.980.00-1.592.15-4.923.34390.671.092.32-4812.28-476.32000
PMO | Putnam Municipal Opportun0.390.20-3.120.24-6.151.29240.000.363.16-6430.47-1190.18000
PMX | PIMCO Municipal Income Fu0.701.12-2.83-3.09-12.71-3.2224-23.66-12.60-8.79-23116.83304.29000
PNC | PNC Financial Services Gr-0.64-1.29-3.23-10.73-5.529.1949-2.04-1.022.10-5191.70-1827.92002.03317
PPBI | Pacific Premier Bancorp I1.22-1.33-4.56-13.44-14.23-8.4437-15.78-8.22-8.56-18848.792.40001.75865
PPT | Putnam Premier Income Tru0.831.682.251.39-2.413.70550.570.430.48-427.60-5266.89000
PRI | PRIMERICA, INC.1.24-0.740.744.218.6414.314914.6624.3229.65-151.54-3114.81001.83773
PRK | Park National Corporation0.62-1.88-4.39-12.02-9.3116.1146-6.89-2.35-1.42-15352.47184.070012.4313
PRU | Prudential Financial, Inc0.01-3.370.90-6.25-7.77-3.9664-27.72-11.22-10.95184.44-2296.77002.16878
PSEC | Prospect Capital Corporat-0.98-4.02-6.02-6.24-24.11-26.0523-60.31-55.26-59.69-51654.630.00004.35888
PTY | PIMCO Corporate & Income 0.280.49-1.090.620.76-2.6871-0.250.761.31-2251.15-2669.04000
QCRH | QCR Holdings Inc0.69-1.79-0.77-9.88-3.0021.46453.511.334.06-7948.50-475.79001.66781
QQQX | Nuveen NASDAQ 100 Dynamic0.46-1.89-6.50-11.73-5.02-0.9544-3.66-2.50-0.32-7014.70299.94000
RA | Brookfield Real Assets In0.00-0.30-0.75-1.94-3.941.86640.110.311.35-24153.52-21206.32000
RBB | RBB Bancorp Common Stock0.00-2.88-5.71-18.92-28.32-5.5044-121.94-21.61-16.18-14294.46535.67001.55248
RBCAA | Republic Bancorp Inc/KY-0.11-2.07-2.63-7.70-2.3729.78526.295.358.51-6418.18-315.53002.07257
RCS | PIMCO STRATEGIC INCOME FU-0.160.48-0.798.71-18.862.3030-14.34-10.75-15.48-15676.14169.36000
RFI | Cohen and Steers Total Re0.172.11-2.103.59-7.493.6846-0.45-0.65-0.86-6475.41-10997.28000
RGA | Reinsurance Group of Amer0.70-1.661.39-9.33-9.001.7572-8.63-8.95-9.00179.64-2212.30001.77554
RILY | B. RILEY FINANCIAL, INC.0.52-7.82-31.75-22.04-25.90-82.6936-143.97-142.55-27.84-199025.20-675.270019.9689
RIOT | Riot Platforms, Inc. Comm5.90-4.56-15.09-38.901.62-34.2642-13.25-9.94-12.48-25863.25-323.660011.974
RIV | RiverNorth Opportunities 0.930.85-2.78-0.92-7.89-1.0859-2.17-4.77-3.94-7360.71-1704.47000
RJF | Raymond James Financial, -0.58-4.46-5.27-12.4412.777.45432.024.4411.79-4198.60188.56003.17231
RLI | RLI Corp.0.473.066.32-0.754.169.44900.42-0.37-2.88-1232.08-20362.55002.48074
RM | REGIONAL MANAGEMENT CORP1.43-3.17-5.24-9.91-6.6326.93561.141.388.93-5226.20-583.87004.84273
RMT | Royce Micro-Cap Trust Inc-0.71-2.79-6.58-15.45-12.90-10.4842-9.59-8.37-8.72-12691.31-2853.36000
RNP | Cohen & Steers REIT and P-0.231.47-0.185.11-6.976.43520.701.011.40-6812.73-15985.55000
RNR | RenaissanceRe Holdings Lt2.080.300.41-3.10-10.064.2764-8.81-4.26-9.31298.89-2569.89001.50258
RQI | COHEN & STEERS QUALITY IN0.561.94-3.812.85-10.876.1340-0.430.492.03-6719.82-1068.32000
RVT | Royce Value Trust, Inc.0.70-1.17-4.02-9.47-8.66-4.7842-5.12-4.43-3.76-11725.65-66.24000
SAFT | Safety Insurance Group In1.381.365.85-3.02-2.21-1.3673-5.72-4.75-6.44-5568.29-2049.32001.16775
SASR | Sandy Spring Bancorp Inc1.27-3.85-9.37-14.71-10.2720.5829-2.01-0.403.30-10829.83-11087.18002.04308
SBCF | Seacoast Banking Corp of -0.89-2.67-5.66-5.20-4.322.99401.201.446.21-5656.16-2037.49003.9182
SBSI | Southside Bancshares Inc-0.21-2.27-2.82-7.43-13.550.5945-9.63-4.19-4.45-16163.02181.75005.22576
SCD | LMP Capital and Income Fu0.380.06-3.15-5.89-9.103.8335-3.14-2.52-2.32-5183.36179.98000
SFBS | ServisFirst Bancshares In-2.02-3.33-7.48-4.020.6023.39465.5412.0417.59-5582.38-461.71000
SFNC | Simmons First National Co-0.68-1.73-2.44-7.02-5.345.7052-1.12-0.561.79-7105.51-13411.41005.09648
SHBI | Shore Bancshares Inc0.37-1.45-5.95-13.88-2.8622.54461.282.578.61-7709.93-327.02000.795581
SIGI | Selective Insurance Group0.461.978.14-0.43-1.44-13.9873-8.59-8.27-23.01-9326.69-4418.87002.95688
SLF | Sun Life Financial Inc.1.451.593.77-1.840.127.65593.061.810.93-1198.23-2869.04005.12633
SLM | SLM Corporation0.85-1.041.205.1529.5138.874382.9877.8581.55-2352.13-30784.96005.0719
SLRC | SLR Investment Corp. Comm0.36-0.53-3.533.1112.4311.545828.4621.8620.71-928.04-23286.61001.55
SMBC | Southern Missouri Bancorp0.19-2.25-6.01-7.78-7.7422.18422.182.127.42-7395.84305.81002.18575
SMBK | SmartFinancial, Inc.-0.48-3.10-6.13-0.996.1451.40509.8516.3031.39-4491.4415.99002.53843
SMFG | Sumitomo Mitsui Financial-2.46-5.99-2.464.0719.4031.9342100.7265.2162.65-1048.36-33811.92001.13848
SPXX | NUVEEN S&P 500 DYNAMIC OV0.30-0.88-5.78-3.581.017.89511.4310.0130.88-3512.97-308.62000
SRCE | 1st Source Corp0.10-2.51-5.123.67-0.0216.39358.8615.3422.42-4512.21-15845.88001.30891
SRV | NXG Cushing Midstream Ene-0.64-2.462.44-4.19-2.985.6960-0.27-1.010.93-3087.18-15848.10000
SSB | SouthState Corporation Co-0.60-1.80-2.43-5.31-5.0610.88502.531.805.69-6830.50-113.90007.79916
STBA | S&T Bancorp Inc0.27-1.30-4.30-0.48-11.4816.49454.043.765.64-8656.75-502.29004.27477
STC | Stewart Information Servi0.490.251.377.97-4.0711.98616.157.827.87-480.43-2956.19004.45511
STK | Columbia Seligman Premium0.11-3.84-6.91-14.00-16.36-12.2835-16.99-10.93-10.90-23890.32-975.93000
SYBT | Stock Yards Bancorp, Inc.-0.17-1.65-1.79-2.7411.2144.44489.6019.3634.94-4079.29-28810.340014.4082
SYF | SYNCHRONY FINANCIAL0.60-3.51-4.62-20.256.7827.57450.311.3810.28-6613.19182.37004.52981
TBBK | The Bancorp Inc.1.32-0.044.48-0.280.0762.54428.9210.1123.27-3609.94-18710.12007.0013
TCBK | Trico Bancshares-0.73-2.60-5.19-8.25-6.9611.5241-2.37-1.031.34-9462.88428.22004.89284
TCPC | BlackRock TCP Capital Cor0.500.50-0.37-8.94-2.90-20.9265-17.25-20.25-20.42-45837.40-1358.39002.2213
TD | Toronto Dominion Bank-1.00-2.960.1710.28-6.20-1.496814.766.599.33-650.30-14325.12008.39402
TEI | Templeton Emerging Market1.301.110.184.81-6.521.30320.710.21-1.74-7762.50-1797.44000
TFSL | TFS Financial Corporation0.481.14-2.58-0.64-3.190.6552-5.09-4.35-2.58-16289.39-765.13007.85834
THFF | First Financial Corp/Indi-0.69-2.62-2.117.0010.9230.444633.2540.0149.08-2373.54-22369.58001.49664
THG | The Hanover Insurance Gro0.570.673.2614.2018.1230.657144.6956.1362.080.00-37919.99001.74356
THQ | TEKLA HEALTHCARE OPPORTUN-1.650.20-3.477.75-8.062.06360.530.991.72-4671.50299.19000
THW | Tekla World Healthcare Fu-1.91-2.33-6.220.44-14.77-13.3322-3.33-10.16-9.70-27411.38-589.26000
TIPT | Tiptree Inc. Common Stock-1.20-4.763.0318.4721.6138.866119.6738.4549.640.00-21129.53001.13022
TMP | Tompkins Financial Corpor-0.62-2.96-5.67-7.348.3128.00467.2812.4118.09-4940.22180.14002.5289
TOWN | Towne Bank-1.11-3.87-3.870.452.2722.775011.4419.6024.37-3090.69-772.47001.54675
TPVG | TRIPLEPOINT VENTURE GROWT0.29-2.10-9.68-8.62-0.85-25.0537-7.17-5.62-7.87-37536.56174.86008.6472
TRI | Thomson Reuters Corporati0.751.19-1.107.212.0312.09524.255.4111.50-817.29-1038.79006.94455
TRMK | Trustmark Corp0.06-2.18-2.10-1.658.4525.45613.747.2715.69-1714.10-17611.45004.4993
TROW | T Rowe Price Group Inc0.44-2.30-8.33-19.55-15.29-23.3043-32.12-14.42-20.03-23335.75288.03008.32031
TRST | Trustco Bank Corp NY0.39-0.84-2.83-6.42-7.478.9752-2.89-1.55-0.09-7671.49-494.37002.53203
TRV | The Travelers Companies, 0.030.872.529.1812.9915.946214.4523.0028.35171.83-31268.46002.2551
TSI | TCW Strategic Income Fund0.20-0.410.001.66-4.310.00470.530.890.49-4948.81-14193.03000
TSLX | Sixth Street Specialty Le0.22-0.31-0.975.459.256.005723.2910.7813.94-1772.02-13988.39002.53338
TY | TRI-Continental Corporati-0.03-1.51-3.10-3.01-7.200.1653-5.81-3.30-3.99-6824.27-327.55000
UBSI | United Bankshares Inc-0.69-1.74-2.55-7.74-7.20-2.0546-4.47-2.49-3.23-12559.62-444.70002.28899
UFCS | United Fire Group Inc.0.640.783.895.4041.6636.017528.6829.7524.54-645.49-29401.71002.39156
UNM | Unum Group0.66-0.400.9112.1837.9552.2250178.98146.77147.260.00-38366.11001.3081
USA | Liberty All-Star Equity F0.76-1.05-1.64-6.52-7.04-7.6945-7.83-5.58-5.07-9046.94-333.21000
UTF | Cohen & Steers Infrastru0.313.474.704.95-1.547.96632.302.132.91-1317.61-4020.27000
UTG | Reaves Utility Income Fun0.740.923.050.49-0.0921.41455.804.0220.32-3453.00-534.41000
UVE | UNIVERSAL INSURANCE HLDG,1.565.9411.1320.478.6221.02827.5711.0613.11288.25-21963.26001.93827
VBF | INVESCO BOND FUND0.060.59-0.19-0.03-9.05-1.2865-20.74-11.96-7.26-15337.33-1833.27000
VCV | INVESCO CALIFORNIA VALUE-0.28-1.03-3.38-5.11-2.856.98421.473.0515.40-4164.40-1330.07000
VGM | Invesco Trust Investment0.801.11-1.57-0.99-4.922.8731-2.51-1.21-0.82-7549.31-4380.40000
VKI | Invesco Advantage Municip1.171.65-3.14-2.04-7.202.1328-3.09-1.94-1.04-12179.33-293.00000
VKQ | Invesco Municipal Trust1.141.56-2.11-1.21-4.872.8535-3.28-1.97-1.04-10784.73-225.60000
VMO | Invesco Municipal Opportu0.530.74-2.85-2.25-7.11-0.5229-8.24-4.80-2.94-12127.35-4202.94000
VOYA | VOYA FINANCIAL, INC.0.27-3.05-2.94-1.88-14.24-7.2056-24.04-10.98-11.88-5690.48-2732.32003.6881
VRTS | Virtus Investment Partner0.96-0.43-3.85-20.94-16.92-28.0841-94.33-22.86-37.09-25366.99-390.20000.764941
VVR | Invesco Senior Income Tr0.001.90-9.42-6.25-7.86-12.1835-3.46-5.00-4.49-9772.50-569.48000
WABC | Westamerica Bancorporatio-1.82-3.27-1.17-4.530.593.84402.321.270.62-5793.51-403.09001.46438
WAFD | Washington Federal Inc-1.26-2.45-2.39-12.77-19.02-0.5655-57.60-13.50-11.46-9869.95-3650.56003.67516
WAL | Western Alliance Bancorpo-1.46-5.29-6.75-10.30-12.4621.21501.090.956.56-3702.52-2104.63003.04034
WD | Walker & Dunlop, Inc.-2.64-3.27-1.21-13.42-26.83-15.7836-81.68-26.71-19.99-19927.08-1446.11005.71618
WHF | WhiteHorse Finance, Inc.-0.730.10-11.21-4.20-17.20-21.4826-21.64-36.87-52.48-32883.7413.69002.33606
WIW | Western Asset Inflation-L0.001.381.036.16-0.572.81423.071.753.94-2842.54-2158.06000
WRB | W.R. Berkley Corporation-1.287.6812.3521.2723.8320.448918.2622.3833.370.00-25441.22002.68964
WSBC | WesBanco Inc-1.00-3.98-5.31-4.342.924.97403.626.7815.46-5732.97190.36002.71326
WSBF | Waterstone Financial, Inc-0.22-0.30-3.382.84-8.7112.21420.871.763.46-10093.32-727.00001.07418
WSFS | WSFS Financial Corp0.50-1.81-0.34-2.182.2417.99535.686.7611.46-4372.56-14747.61002.29186
WTBA | West Bancorporation-1.76-3.12-7.29-9.523.0513.30432.805.0413.37-5720.10308.51006.76888
WTM | White Mountains Insurance-1.240.112.57-1.6612.137.45692.817.527.38-343.73-31556.61003.02985
WU | The Western Union Company-0.28-0.28-1.310.57-11.57-23.2239-18.36-25.93-54.24-2132.52-549.55004.7926
XFLT | XAI Octagon Floating Rate0.00-0.34-8.23-12.83-13.34-16.8823-120.76-38.12-52.11-37928.800.0001000
YRD | Yiren Digital Ltd.5.098.401.8343.7427.0748.464748.6914.9541.84-2196.02-14286.27000.418522
ZTR | Virtus Total Return Fund 0.341.351.870.67-3.398.51552.002.302.85-4304.41-21819.65000