Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Financial Services

Showing 678 Companies in Financial Services

Company	1 Day%	5 Day	1 Month	3 Month	6 Month	1 Year	RSI	3mo S-momo ? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	6mo S-momo	1yr S-momo	Resistance ? Support and Resistance levels are determined by previous high and low points. You may be familiar with traders drawing lines across charts where several peaks or valleys occur in the same range. This helps us understand the trading range of an asset where the market doesn't perceive it to be worth more or less than a certain price level. When it nears the boundaries of this range the probability of reversal can increase. Our neural nets create scores for this measure based on many factors such as the frequency, recency, size, consistency, etc of previous reversal points.	Support	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy	Short Interest Score
ACV \| Virtus Diversified Income	-0.54	-0.54	3.89	13.11	20.39	22.64	97	60.54	29.65	22.28	138.53	-9961.05	150	0	1.65
ADX \| Adams Diversified Equity	-0.94	-0.86	4.34	5.05	19.77	5.92	77	70.36	17.31	12.13	-98.38	-8974.67	150	0	0
AGD \| abrdn Global Dynamic Divi	-1.12	-1.03	2.13	0.70	13.51	12.73	83	116.38	42.58	33.26	0.00	-20863.38	150	0	0
AOD \| abrdn Total Dynamic Divid	-2.01	-3.34	-1.49	1.42	11.15	5.82	96	139.17	18.89	14.96	0.00	-11246.20	150	0	0
C \| Citigroup Inc.	-1.51	-1.07	6.62	4.91	40.17	57.30	94	246.04	65.59	67.25	0.00	-16459.78	150	0	1.57682
CHW \| Calamos Global Dynamic In	-1.32	-2.35	-1.83	3.17	13.14	7.46	89	120.09	24.71	15.12	0.00	-10559.37	150	0	-0.5
FCCO \| First Community Corp	0.50	0.86	2.13	3.44	12.85	13.80	89	123.17	30.32	25.94	0.00	-15989.29	150	0	0
FMN \| Federated Hermes Premier	0.18	-0.27	0.99	3.16	3.36	-2.38	77	1.74	0.62	-1.43	-4586.06	-3741.72	150	0	0
CSQ \| Calamos Strategic Total R	-1.17	-2.50	-0.15	1.77	14.18	7.84	91	101.14	26.60	20.62	0.00	-10069.74	150	0	0.291774
DFP \| FLAHERTY & CRUMRINE DYNAM	-0.32	-0.09	0.32	3.93	7.91	5.76	96	83.37	11.26	11.64	0.00	-13226.02	150	0	0
EVN \| Eaton Vance Municipal Inc	0.09	0.64	-0.09	5.63	6.44	5.53	87	16.21	6.65	5.78	145.63	-11445.91	150	0	0
EVR \| Evercore Inc.	-0.56	2.45	0.26	-3.71	39.13	11.01	78	198.95	47.95	26.49	0.00	-14552.91	150	0	4.11094
FFC \| Flaherty & Crumrine Prefe	-0.48	-0.59	0.36	2.58	7.53	4.90	98	27.49	10.00	11.62	0.00	-12463.92	150	0	0
GS \| Goldman Sachs Group Inc.	-1.95	-1.49	1.74	4.07	37.13	47.57	88	203.90	63.25	53.10	0.00	-18691.44	150	0	1.39142
HIO \| Western Asset High Income	0.00	-1.55	0.80	-4.04	-1.30	-3.80	78	7.47	3.13	3.26	-368.31	-2380.01	150	0	0
HPF \| John Hancock Preferred In	0.60	-0.12	-0.30	3.93	2.52	-5.76	88	2.95	1.40	-1.65	-2047.79	-4002.12	150	0	0
HPI \| John Hancock Preferred In	0.00	-0.58	-0.12	7.88	7.20	-2.54	96	3.28	1.62	-1.73	-1213.35	-4651.60	150	0	0
IIM \| INVESCO VALUE MUNICIPAL I	-0.04	-1.30	-0.67	7.42	4.03	0.60	73	2.84	1.75	0.64	-14.79	-8624.34	150	0	0
NRK \| Nuveen New York AMT-Free	0.05	-0.25	-0.34	6.13	0.75	-7.19	97	-1.83	-14.96	-24.93	-12533.63	-3592.75	150	0	0
NUV \| Nuveen Municipal Value Fu	0.11	0.89	0.11	5.09	4.25	1.68	91	2.55	1.50	0.76	-122.38	-5251.22	150	0	0
NXP \| NUVEEN SELECT TAX-FREE IN	-0.35	0.00	-0.48	2.57	0.91	-3.69	96	1.14	0.41	-1.97	-1960.64	-4999.85	150	0	0
PCN \| PIMCO Corporate & Income	-0.15	-1.52	-3.00	1.97	1.41	-6.51	68	1.43	2.04	-2.64	-1281.78	-3376.78	150	0	0
PML \| PIMCO MUNICIPAL INCOME FU	0.26	-1.01	-1.38	9.64	1.03	-12.00	95	-1.80	-12.70	-27.77	164.00	-3417.55	150	0	0
STK \| Columbia Seligman Premium	-1.10	-0.49	11.09	21.30	35.88	18.56	99	23.60	12.14	8.95	163.44	-10142.81	150	0	0
TD \| Toronto Dominion Bank	-0.87	-2.65	2.09	7.29	26.55	43.60	93	147.52	122.07	65.45	0.00	-26780.83	150	0	8.39402
VGM \| Invesco Trust Investment	-0.39	-0.10	0.49	5.38	5.05	-0.68	80	1.39	0.29	-2.84	-1370.85	-3748.37	150	0	0
ECF \| Ellsworth Growth and Inco	-1.29	-1.53	1.41	13.90	29.07	30.17	77	163.75	43.15	35.81	0.00	-19547.12	150	0	0
EHI \| Western Asset Global High	-0.16	-0.16	-1.09	-4.08	-0.78	-5.79	88	4.44	2.08	2.67	-622.33	-3415.66	150	0	0
CEV \| Eaton Vance California Mu	0.37	2.25	3.16	9.88	6.52	-0.57	84	-0.08	-4.48	-13.14	-9610.51	-4098.86	150	0	0
CGO \| Calamos Global Total Retu	-1.02	-2.34	-2.59	-0.51	8.35	0.82	87	59.62	18.88	11.48	-115.25	-7386.51	150	0	0
AMTD \| AMTD IDEA Group American	-0.76	0.76	26.92	20.00	22.22	0.00	90	7.23	5.43	0.89	-11948.99	-11829.54	150	0	0
MXE \| The Mexico Equity and Inc	0.42	0.60	5.83	12.35	33.35	0.00	77	196.75	134.75	48.15	0.00	-18420.23	150	0	0
KF \| KOREA FUND, INC	1.51	1.45	11.78	16.37	44.97	0.00	72	135.91	69.67	43.40	0.00	-19381.39	150	0	0
GDO \| Western Asset Global Corp	-0.60	-1.03	-2.70	-3.68	1.41	-3.19	73	118.75	9.80	7.38	153.82	-5797.47	150	0	0
IHD \| VOYA EMERGING MARKETS HIG	-0.88	-2.81	2.47	5.41	17.77	15.37	80	86.60	37.31	29.07	0.00	-11646.49	150	0	0
INTL \| Main International ETF	0.34	4.33	1.15	3.09	3.00	0.00	82	-0.12	0.07	3.92	356.43	-10667.86	150	0	0
CBFV \| CB Financial Services, In	0.72	-0.43	0.06	1.07	9.00	12.81	76	3.57	6.46	12.75	-915.09	-20643.20	150	0	0
AFB \| Alliance National Municip	-0.46	-0.73	0.74	6.75	4.70	-3.88	73	1.39	0.49	-5.25	-2081.84	-4582.05	125	0	0
BKN \| BlackRock Investment Qual	0.27	0.00	-0.80	3.89	1.91	-8.70	80	0.42	-2.61	-10.36	-586.92	-4178.23	125	0	0
CG \| The Carlyle Group Inc. Co	0.18	-2.20	-7.10	-19.67	24.04	5.44	69	139.56	43.10	40.90	0.00	-15850.77	125	0	6.4009
FAX \| abrdn Asia-Pacific Income	-0.72	-2.32	-3.32	-7.74	-2.39	-9.02	63	121.12	9.98	7.58	-634.51	-7840.35	125	0	0
FPF \| FIRST TRUST INTERMEDIATE	-0.05	-1.52	1.19	-0.90	5.33	1.13	74	125.77	11.89	10.94	0.00	-10851.46	125	0	0
HFRO \| Highland Opportunities an	0.15	-0.15	-0.31	8.15	28.71	16.49	98	38.98	18.72	19.12	-150.89	-10661.59	125	0	0
JPC \| Nuveen Preferred & Income	-0.43	-0.80	-0.67	-0.06	3.25	1.06	59	81.16	9.78	8.90	0.00	-9453.63	125	0	0
MQY \| Blackrock Muni Yield Qual	-0.26	-1.12	-0.78	3.41	1.86	-8.13	85	1.14	-0.78	-7.34	-139.54	-4329.36	125	0	0
MS \| Morgan Stanley	-1.05	-0.34	7.63	10.06	34.31	38.74	87	114.86	50.34	39.13	0.00	-13080.06	125	0	2.09938
MUE \| BLACKROCK MUNIHOLDINGS QU	0.55	-0.25	0.55	5.49	2.59	-3.54	74	0.28	-2.59	-7.21	-3985.41	-2007.76	125	0	0
NBH \| Neuberger Berman Municipa	0.00	-0.78	-0.68	3.54	0.79	-5.37	78	1.09	-0.12	-6.55	155.90	-4928.23	125	0	0
NHS \| Neuberger Berman High Yie	0.82	-1.33	-0.27	-0.34	-2.62	-7.37	59	0.53	0.23	-6.48	-1460.27	-1647.39	125	0	0
NMZ \| Nuveen Municipal High Inc	-0.28	-0.38	-0.38	4.53	-0.09	-5.60	64	-0.73	-8.14	-12.78	-2417.85	-2838.91	125	0	0
OIA \| INVESCO MUNICIPAL INCOME	0.59	0.42	-2.21	6.49	1.77	-8.90	68	0.22	-0.97	-11.80	-1269.03	-2973.13	125	0	0
PCQ \| Pimco California Municipa	0.11	0.00	1.14	8.29	1.95	-9.02	73	-1.47	-11.22	-21.88	161.84	-2684.35	125	0	0
PFSI \| PennyMac Financial Servic	-1.39	-2.01	5.27	13.72	26.30	20.44	63	28.67	15.92	17.25	0.00	-15357.39	125	0	6.07644
PMM \| Putnam Managed Municipal	0.00	-0.16	-0.33	3.48	1.84	-3.03	80	0.65	-0.76	-5.43	-2874.56	-2338.94	125	0	0
BANX \| ArrowMark Financial Corp.	-0.75	-0.24	-2.22	1.49	5.76	0.05	78	12.42	6.14	9.45	0.00	-12210.52	125	0	0
IAE \| VOYA ASIA PACIFIC HIGH DI	-0.53	-3.09	5.76	6.06	19.34	16.57	93	123.19	42.06	24.96	0.00	-13070.52	125	0	0
IGI \| Western Asset Investment	-0.59	-0.24	2.11	1.99	2.30	0.00	68	8.34	2.93	2.00	-2505.53	-3738.75	125	0	0
BWG \| BrandywineGLOBAL Global I	-0.63	-1.10	-3.26	-3.04	3.54	-0.39	68	-6.76	-11.01	-5.47	-6712.62	-2646.97	125	0	0
CAF \| MORGAN STANLEY CHINA A SH	-0.08	1.43	-2.30	0.87	-2.96	0.00	77	0.92	1.53	4.56	-2179.06	-2215.28	125	0	0
AI \| C3.ai, Inc.	-5.60	-13.71	-15.30	-15.53	-35.09	-42.95	80	-25.26	-31.17	-36.02	-25542.06	-2384.89	100	0	17.1741
AMRK \| A-Mark Precious Metals, I	-2.01	-8.43	-8.01	4.73	12.74	-35.33	62	2.11	-0.55	-13.71	-11623.92	-4397.69	100	0	12.8615
BFZ \| BLACKROCK CA MUNICIPAL IN	0.69	-0.23	1.24	4.12	0.14	-6.27	67	-0.54	-6.95	-20.62	-888.53	-1870.20	100	0	0
BGH \| Barings Global Short Dura	-0.20	-0.98	1.95	-6.87	4.91	-1.24	55	165.60	14.40	17.62	-1225.00	-10879.28	100	0	0
BYM \| BLACKROCK MUNICIPAL INCOM	0.18	-0.27	0.14	3.97	2.80	-3.76	51	1.01	-0.11	-4.35	-1064.77	-2070.29	100	0	0
CNNE \| Cannae Holdings, Inc. Com	-2.25	-2.68	-3.71	-2.74	-5.38	-14.16	52	-2.23	-2.72	-5.41	-1236.27	-4215.83	100	0	2.1518
DSM \| BNY Mellon Strategic Muni	-0.33	-0.50	-0.17	6.43	3.47	-1.32	66	2.60	1.32	-0.58	-1652.65	-3712.11	100	0	0
HIX \| Western Asset High Income	-0.47	0.24	-0.24	-1.85	3.41	-3.75	65	9.32	4.20	3.83	-204.05	-3899.18	100	0	0
IGR \| CBRE Global Real Estate I	-0.52	-1.74	-2.14	-2.34	-4.27	-14.91	52	-1.31	-3.13	-10.26	-1543.75	-1484.26	100	0	0
LEO \| BNY Mellon Strategic Muni	-0.08	-0.56	-0.08	6.55	4.94	0.08	65	2.74	2.50	-0.71	-2623.73	-3144.54	100	0	0
LYG \| Lloyds Banking Group PLC	2.12	2.34	9.05	5.24	23.91	69.12	47	133.01	161.33	79.81	-1743.52	-23278.36	100	0	0.495375
MHN \| BLACKROCK MUNIHOLDINGS NE	0.34	-1.10	-1.48	6.46	2.34	-3.87	65	0.08	-3.99	-11.16	-7263.14	-2256.95	100	0	0
MMD \| MainStay MacKay DefinedTe	-0.07	-0.26	-0.13	2.44	1.41	-9.63	54	1.02	-0.35	-6.97	-1909.35	-1827.77	100	0	0
MQT \| Blackrock Muni Yield Qual	0.05	0.15	-1.03	4.31	1.98	-3.23	78	1.57	0.38	-4.04	-2909.90	-2933.56	100	0	0
MVF \| BlackRock MuniVest Fund,	0.43	-0.43	-1.14	3.73	0.87	-5.05	74	-0.23	-4.61	-11.41	-6875.83	-1811.49	100	0	0
MYN \| BLACKROCK MUNIYIELD NEW Y	0.20	-1.38	-1.67	5.94	2.25	-3.20	71	-0.28	-5.44	-12.81	-6404.66	-2848.58	100	0	0
NAN \| Nuveen New York Quality M	-0.21	-0.13	0.66	4.19	2.62	0.22	73	0.21	-0.72	-4.76	-1424.92	-1960.72	100	0	0
NXJ \| Nuveen New Jersey Quality	-0.24	0.08	1.43	11.28	10.22	3.20	72	2.58	1.12	-2.08	-1686.47	-5560.32	100	0	0
PMO \| Putnam Municipal Opportun	0.19	-0.10	0.10	4.54	3.50	-1.52	59	2.02	1.05	-0.86	-3129.17	-2892.73	100	0	0
BCV \| Bancroft Fund Ltd.	-0.34	-1.02	1.70	16.25	32.90	37.29	81	203.83	40.53	37.88	0.00	-21100.17	100	0	0
BNY \| BlackRock New York Munici	-0.10	-1.07	-0.78	5.50	1.80	-4.42	72	0.18	-3.38	-10.75	-6415.58	-3068.09	100	0	0
RILY \| B. RILEY FINANCIAL, INC.	5.06	3.90	-8.38	-24.87	72.02	-1.14	70	55.70	21.12	23.42	-25315.21	-9391.23	100	0	19.9689
RIOT \| Riot Platforms, Inc. Comm	-4.77	-8.67	-14.02	47.47	113.03	86.05	81	71.31	43.10	27.83	149.43	-17340.36	100	0	11.974
SCD \| LMP Capital and Income Fu	-0.68	-1.87	-4.80	-3.87	-4.37	-12.47	94	-0.50	-2.34	-7.49	164.77	-4427.50	100	0	0
VBF \| INVESCO BOND FUND	0.00	-0.38	-0.57	1.03	1.56	-3.15	72	2.36	1.24	0.48	-1887.86	-3984.49	100	0	0
VKI \| Invesco Advantage Municip	0.05	-0.72	1.88	6.49	4.99	-1.38	64	1.40	0.20	-2.32	-3513.20	-3043.86	100	0	0
VKQ \| Invesco Municipal Trust	0.83	-0.72	0.10	5.21	2.76	-3.96	69	0.09	-2.72	-8.12	-4649.61	-1996.15	100	0	0
VMO \| Invesco Municipal Opportu	-0.05	-0.57	-0.57	3.93	2.61	-3.16	63	0.02	-1.47	-5.20	-536.68	-2755.20	100	0	0
NNY \| Nuveen New York Municipal	-0.12	1.07	2.05	4.82	2.54	1.19	49	0.74	0.36	-2.78	-3787.84	-1332.94	100	0	0
DMB \| BNY Mellon Municipal Bond	-0.37	-0.46	1.08	6.86	4.17	0.09	83	1.40	0.80	-3.31	-2424.29	-3303.92	100	0	0
CHN \| CHINA FUND	-0.05	-0.38	-2.93	14.62	51.71	42.78	61	420.35	60.74	69.36	-1050.00	-24518.12	100	0	0
MXF \| MEXICO FUND	0.37	0.84	5.60	10.32	32.42	0.00	74	170.59	119.99	54.48	154.70	-14274.98	100	0	0
JEQ \| abrdn Japan Equity Fund,	-2.90	-3.48	-8.21	11.03	31.97	30.88	59	146.62	144.45	58.45	-1050.00	-18203.70	100	0	0
MSB \| Mesabi Trust	-0.97	2.08	13.70	12.13	26.18	35.02	64	13.81	22.55	27.96	-1205.32	-22401.91	100	0	0
AB \| AllianceBernstein Holding	-0.13	-1.62	3.64	-4.00	-2.92	8.44	66	1.28	5.32	9.86	-1201.51	-1460.68	0	0	2.33006
ABCB \| Ameris Bancorp	-0.79	1.31	1.97	1.80	20.21	15.97	67	176.11	37.28	25.32	0.00	-16293.58	0	0	4.01361
ACGL \| Arch Capital Group Ltd	0.76	2.21	-4.60	-3.55	-6.69	-8.58	32	-7.83	-7.88	-16.43	-10800.82	-283.92	0	0	1.46358
ACNB \| ACNB Corp	0.00	3.83	10.33	3.97	9.50	8.64	54	9.28	8.74	6.96	-868.37	-4644.46	0	0	2.26394
ACP \| abrdn Income Credit Strat	0.45	-0.63	-1.86	-7.44	-3.40	-14.19	62	-0.76	-0.65	-3.34	-202.24	-2511.33	0	0	-0.64284
AFG \| American Financial Group,	3.63	6.39	1.85	5.05	15.00	9.93	74	9.24	5.44	6.33	-411.45	-12439.87	0	0	1.86566
AFL \| Aflac Inc.	0.58	4.38	0.84	6.25	5.58	5.99	49	-0.01	0.45	-0.28	-1508.38	-2360.87	0	0	3.43278
AGM \| Federal Agricultural Mort	-4.09	2.91	-0.45	-13.27	-12.02	-15.64	13	0.12	3.33	4.22	-2802.61	-198.15	0	150	1.18761
AGO \| Assured Guaranty, LTD	-1.16	0.48	0.57	-1.90	-7.36	-1.83	67	-15.50	-11.59	-9.93	-3143.57	-1631.25	0	0	3.2024
AIG \| American International Gr	0.62	-2.74	-5.54	-4.38	-6.81	1.86	38	-3.43	-1.59	-2.61	-4233.96	121.63	0	0	1.40548
AIZ \| Assurant, Inc.	0.00	3.11	0.43	2.53	11.55	13.06	51	3.96	6.50	7.91	-709.29	-9980.50	0	0	2.28009
AJG \| Arthur J. Gallagher & Co.	-0.03	-0.61	-17.82	-15.49	-26.68	-12.42	61	-17.83	-7.26	-8.01	-3730.19	-6957.22	0	0	1.67911
ALL \| The Allstate Corporation	1.10	2.81	-4.27	-5.66	-2.84	6.40	70	3.14	3.31	8.12	-342.95	-11205.40	0	0	1.72872
ALLY \| Ally Financial Inc.	-1.93	0.54	6.01	0.75	13.20	11.24	77	47.66	20.57	18.80	275.34	-10808.64	0	0	3.96168
AMBC \| Ambac Financial Group, In	-0.06	0.79	2.41	3.18	0.79	-26.44	72	1.70	2.23	-0.95	164.34	-4771.41	0	0	4.28825
AMG \| Affiliated Managers Group	-0.59	7.25	10.59	14.45	42.45	43.58	84	319.98	54.38	36.14	0.00	-18774.02	0	0	2.37279
AMP \| Ameriprise Financial, Inc	-0.55	0.83	-4.78	-11.13	-7.24	-11.17	46	-5.14	-2.89	-2.43	-3276.93	-587.54	0	0	1.49246
AMSF \| AMERISAFE, Inc.	0.72	0.80	-1.22	-11.66	-14.39	-26.48	45	-7.87	-29.46	-27.12	-17722.76	-362.09	0	0	1.50502
AON \| Aon plc Class A	-0.13	0.17	-5.24	-6.85	-3.68	-7.44	24	-1.65	-2.63	-3.02	-4189.91	341.49	0	0	1.7627
APAM \| ARTISAN PARTNERS ASSET MA	-0.64	1.57	4.61	-7.21	8.64	-2.60	42	27.59	12.91	11.94	-1641.57	-5299.49	0	0	8.9999
APO \| Apollo Global Management,	-2.92	4.45	9.83	-7.71	-1.98	-13.02	80	-3.60	-2.92	-4.02	-1224.85	-8128.35	0	0	3.76448
ARCC \| Ares Capital Corporation	-0.81	-0.66	6.96	-10.79	-4.01	-3.78	29	0.85	2.64	3.55	-3571.16	-275.31	0	0	5.55423
ARDC \| ARES DYNAMIC CREDIT ALLOC	-0.36	1.83	3.04	-4.47	-0.14	-6.85	29	9.91	5.24	4.89	-1060.58	-1584.64	0	0	0
ARES \| Ares Management Corporati	-2.22	0.77	6.37	-21.32	-9.15	-8.87	59	30.82	20.30	25.51	-1159.58	-2324.17	0	0	3.85335
AROW \| Arrow Financial Corp	-2.18	8.69	16.19	6.25	16.01	3.11	55	9.54	6.16	6.66	-323.65	-10549.67	0	0	1.9569
ASB \| Associated Banc-Corp	-1.61	0.89	1.26	-1.81	7.72	4.17	49	32.36	18.04	12.54	-529.94	-9512.05	0	0	3.08302
ASG \| LIBERTY ALL-STAR GROWTH F	-1.09	-1.81	0.74	-1.09	7.94	-4.06	61	31.59	10.12	6.81	-614.44	-5783.31	0	0	0
AVK \| Advent Convertible and In	-0.78	-1.92	-0.55	1.51	10.98	12.74	76	167.62	17.67	17.20	147.92	-8728.10	0	0	0
AWF \| ALLIANCEBERSTEIN GLOBAL H	-0.78	-1.59	-1.05	-3.00	1.74	-0.96	81	138.60	12.27	10.67	0.00	-9672.29	0	0	0
AWP \| abrdn Global Premier Prop	0.00	-1.55	0.26	-3.05	-2.55	-10.33	39	1.60	1.73	0.09	-767.16	-1859.83	0	0	0
AXP \| American Express Company	-0.41	0.99	15.19	18.38	28.04	32.02	83	36.46	31.12	28.32	0.00	-11525.14	0	0	1.47053
AXS \| Axis Capital Holders Limi	0.65	4.01	1.26	0.09	-3.75	21.68	38	2.56	3.33	13.49	-2122.36	-509.74	0	0	1.34269
BAC \| Bank of America Corporati	1.00	-0.89	8.89	11.04	26.76	26.49	82	69.27	33.96	27.96	0.00	-14989.33	0	0	1.14584
BAM \| Brookfield Asset Manageme	-1.91	-2.05	-3.83	-14.75	-6.02	-4.71	85	16.86	20.28	26.34	-211.33	-14705.68	0	0	7.7072
BANC \| Banc of California, Inc.	-1.00	-0.47	2.49	6.97	22.75	10.68	51	33.12	16.26	14.77	166.12	-10746.12	0	0	14.6505
BANF \| Bancfirst Corp	-1.26	0.36	-9.03	-12.58	-11.28	-0.21	44	27.48	25.58	26.88	294.04	-17013.84	0	0	4.9881
BANR \| Banner Corp.	-0.78	-0.75	-1.80	-8.52	-4.80	-8.04	54	-0.03	1.46	2.33	-654.99	-10234.37	0	0	3.25767
BAP \| Credicorp LTD	-0.75	-1.58	0.74	2.60	25.08	41.30	50	333.77	118.97	61.16	-1225.00	-20227.14	0	0	1.6412
BBN \| BlackRock Taxable Municip	0.36	0.36	1.02	4.38	6.07	0.66	21	3.36	3.08	1.73	-1714.66	-2936.06	0	0	0
BCH \| Banco de ChileAmerican De	-0.06	2.41	17.14	23.36	17.29	54.43	39	11.49	18.72	22.93	-2305.60	-540.47	0	0	2.21104
BCX \| BLACKROCK RESOURCES & COM	0.30	0.20	-1.00	2.07	8.11	4.44	46	87.78	25.07	15.37	-350.00	-10526.08	0	0	0
BDJ \| BlackRock Enhanced Equity	-0.50	-1.48	0.39	-0.06	5.46	2.57	43	77.98	11.16	11.75	-536.81	-8511.74	0	0	0
BEN \| Franklin Resources, Inc.	0.48	1.15	0.88	-10.77	9.22	9.16	37	49.91	29.10	25.94	-1572.35	-510.20	0	100	5.18166
BFK \| BlackRock Municipal Incom	0.10	-1.58	-0.20	1.11	2.04	-2.25	63	2.51	1.15	0.45	-558.71	-4044.82	0	0	0
BGB \| Blackstone Strategic Cred	-0.25	-0.59	-0.68	-5.39	-0.59	-3.45	21	17.91	5.71	6.15	-1847.01	-1187.11	0	100	0
BGR \| Blackrock Energy and Reso	0.75	1.35	2.35	-0.30	8.01	2.29	34	23.02	3.75	4.72	-1366.10	164.08	0	0	0
BGT \| BlackRock Floating Rate I	-0.17	-1.43	-2.98	-6.39	-3.22	-10.68	35	-0.68	-0.28	-1.60	-6926.07	112.46	0	150	0
BGX \| Blackstone Long-Short Cre	-0.21	-0.38	0.21	-5.43	-3.81	-7.15	18	1.38	1.58	1.94	-3743.74	-798.00	0	0	0
BGY \| BlackRock Enhanced Intern	0.38	-0.83	1.26	-0.14	3.06	4.55	35	15.02	12.68	9.76	-2190.84	-387.69	0	0	0
BHB \| Bar Harbor Bankshares	-3.16	-0.29	1.72	-7.07	-1.93	-11.43	44	1.50	1.83	2.76	-1566.38	-1483.57	0	0	1.66529
BHF \| Brighthouse Financial, In	26.66	14.96	38.77	40.55	11.70	38.68	61	-1.70	-5.91	-14.62	-6043.31	-360.61	0	0	4.03331
BHK \| BLACKROCK CORE BD TR	0.16	-0.45	-2.25	1.30	-6.91	-16.41	48	-3.32	-16.32	-34.30	-13973.45	-822.35	0	0	0
BIT \| BLACKROCK MULTI-SECTOR IN	0.42	0.11	-0.34	-10.80	-7.37	-10.50	31	-4.08	-6.38	-9.95	-14878.17	-615.79	0	0	0
BK \| Bank of New York Mellon C	-0.72	-0.02	3.22	4.41	25.60	41.96	81	286.81	72.51	76.45	0.00	-19002.08	0	0	1.04892
BKT \| BlackRock Income Trust In	0.09	0.63	-0.36	-4.75	-3.94	-5.56	13	-0.19	-0.16	-0.27	-14548.73	420.54	0	0	0
BKU \| Bankunited, Inc.	-1.53	-0.67	5.68	4.05	17.61	13.45	50	17.80	10.55	10.48	-174.12	-11752.95	0	0	6.13901
BLE \| BlackRock Municipal Incom	-0.33	-0.33	0.91	6.07	3.99	-2.09	68	0.74	-1.09	-7.31	-6004.20	-2200.61	0	0	0
BLK \| Blackrock, Inc.	-1.25	-2.09	-6.37	-8.62	14.81	4.52	70	65.92	28.18	29.36	-457.00	-14788.46	0	0	1.74271
BLW \| Blackrock Limited Duratio	-0.31	-0.10	-0.74	-2.07	-0.74	-2.82	41	1.03	2.98	2.04	-2686.67	-147.17	0	0	0
BME \| Blackrock Health Sciences	0.23	0.52	2.80	6.96	6.52	-4.27	33	-1.31	-4.68	-10.99	-505.97	-2077.06	0	0	0
BMO \| Bank of Montreal	-0.28	-1.45	-2.61	7.20	22.90	34.06	77	162.32	69.42	63.79	0.00	-25792.23	0	0	12.7416
BMRC \| Bank of Marin Bancorp	-1.94	0.27	12.80	11.10	23.25	14.81	56	9.98	7.60	7.61	-445.15	-13790.44	0	0	8.10202
BNS \| Bank of Nova Scotia	-0.20	-0.35	3.06	15.41	30.09	23.04	65	114.80	57.02	25.49	0.00	-28311.52	0	0	14.614
BOE \| BlackRock Enhanced Global	-0.35	-1.03	0.44	0.35	6.07	4.62	39	129.14	16.36	14.14	-937.03	-6384.06	0	0	0
BOH \| Bank of Hawaii Corp.	-1.05	-0.09	3.79	-2.95	-4.69	-11.36	42	-5.18	-6.46	-6.36	-4954.61	-593.47	0	0	19.2576
BOKF \| BOK Financial Corp	-0.81	1.58	-2.06	0.16	11.51	-0.71	56	21.05	9.03	10.03	285.84	-5944.21	0	0	2.61874
BRK.A \| Berkshire Hathaway Inc.	0.21	3.07	0.48	2.65	-4.32	10.65	51	-0.06	0.68	-0.90	-3138.00	-743.67	0	0	0.0548
BRK.B \| BERKSHIRE HATHAWAY Class	0.60	2.97	0.53	2.61	-4.29	10.48	48	-0.13	0.62	-0.96	-703.77	-9315.83	0	0	1.30849
BRO \| Brown & Brown, Inc.	-0.60	-2.97	-19.36	-18.67	-30.50	-28.09	45	-85.14	-37.11	-28.03	-10123.37	-3732.27	0	100	1.42853
BSAC \| Banco Santander-Chile	0.80	1.01	10.10	20.59	17.61	47.38	53	16.87	31.54	30.32	-810.11	-13917.58	0	0	1.14016
BSL \| Blackstone Senior Floatin	-0.07	-0.22	-0.14	-2.26	-2.05	-2.33	37	-0.33	-0.06	0.34	-4127.73	-152.10	0	100	0
BST \| BlackRock Science and Tec	-0.89	-3.45	2.31	7.04	22.66	17.74	71	134.33	34.26	26.45	0.00	-9835.66	0	0	0
BTO \| John Hancock Financial Op	0.54	-1.10	-3.61	-6.99	0.03	-2.57	44	18.45	11.09	8.33	-1577.64	-8701.15	0	0	0
BTT \| BlackRock Municipal 2030	0.07	-0.42	0.02	1.14	5.89	6.14	33	137.72	23.75	17.50	-1400.00	-11587.03	0	0	0
BTZ \| BlackRock Credit Allocati	-0.18	-1.07	0.36	0.00	4.34	2.22	45	39.00	7.37	6.53	-6.04	-3742.42	0	0	0
BUI \| BlackRock Utilities, Infr	0.12	-1.81	-1.74	-3.74	9.90	11.31	8	40.51	29.61	28.39	-2049.91	162.38	0	0	0
BUSE \| First Busey Corporation C	-1.13	1.97	1.51	-2.73	4.54	-6.75	56	9.13	7.69	6.36	-1583.31	-6400.17	0	0	4.49555
BX \| Blackstone Inc.	-1.95	-3.50	-7.97	-18.99	1.52	-16.57	75	60.92	16.82	14.23	157.83	-11390.28	0	0	5.82424
BXMX \| NUVEEN S&P BUY-WRITE INCO	-0.62	-0.49	1.13	0.91	9.29	5.44	47	107.04	14.20	14.85	-350.00	-7146.67	0	0	0
BY \| Byline Bancorp, Inc. Comm	-0.44	1.08	2.35	-1.71	3.01	-0.55	43	6.78	5.71	6.94	-686.46	-12036.61	0	0	3.47526
CAC \| Camden National Corporati	-1.94	0.76	5.43	-2.54	-3.71	-10.79	48	-4.14	-6.08	-6.65	-1259.75	-2654.32	0	0	6.65447
CACC \| Credit Acceptance Corp	-1.76	-0.87	-7.37	-7.16	-9.83	2.41	46	2.82	4.69	8.52	-2408.31	-3367.61	0	0	12.2261
CADE \| Cadence Bank	-0.03	-1.17	-1.03	2.92	21.42	10.72	54	58.60	19.57	15.46	165.57	-13820.17	0	0	4.41775
CASH \| Pathward Financial, Inc.	0.07	-0.69	-6.42	-11.81	-17.82	-6.27	61	-2.10	0.34	1.79	-1269.76	-9186.26	0	0	12.8926
CATY \| Cathay General Bancorp	-0.73	1.58	-0.37	-4.45	7.52	-0.80	54	21.41	11.99	11.10	166.45	-4631.17	0	0	9.29726
CB \| Chubb Limited	0.08	2.36	0.17	2.81	-2.21	2.23	38	-8.67	-4.47	-8.44	-5313.28	-376.10	0	0	1.37562
CBOE \| Cboe Global Markets, Inc.	0.09	2.43	2.82	3.24	8.59	18.60	53	20.31	33.98	36.38	-2149.37	175.54	0	0	0
CBSH \| Commerce Bancshares Inc	-0.54	1.54	-5.63	-13.70	-15.71	-11.37	44	-9.45	-6.48	-4.64	-1892.22	-1468.27	0	0	3.52844
CBU \| Community Bank System	-0.55	1.62	1.77	-3.29	-0.21	-9.36	64	-0.65	0.44	0.64	-1048.51	-11440.40	0	0	4.57595
CCBG \| Capital City Bank Group I	-1.37	2.03	-2.67	-3.24	5.57	11.21	48	59.60	47.14	31.49	165.98	-16012.67	0	0	1.92202
CCD \| Calamos Dynamic Convertib	-0.39	-0.91	0.32	5.91	-1.45	-9.33	81	-1.65	-2.15	-10.31	-5163.00	-3395.91	0	0	0.79186
CCNE \| CNB Financial Corp/PA	-0.49	-0.12	4.11	-2.54	9.35	-4.91	55	12.89	9.47	10.69	-274.59	-3902.13	0	0	1.83828
CET \| Central Securities Corp.	-0.62	-0.25	0.67	2.35	12.34	8.15	79	156.85	24.69	20.77	0.00	-12130.06	0	0	0
CFFN \| Capitol Federal Financial	-1.35	2.73	2.06	1.22	10.21	-3.80	48	16.18	9.93	6.80	-1203.91	-3788.00	0	0	5.94743
CFG \| Citizens Financial Group,	-1.44	-0.33	2.94	3.03	29.60	20.09	72	135.77	27.60	29.29	0.00	-15313.40	0	0	4.59494
CFR \| Cullen/Frost Bankers Inc.	-1.16	-0.40	-0.15	-2.96	-1.75	-3.87	44	-0.17	1.40	1.42	-529.15	-8300.20	0	0	4.00035
CGBD \| Carlyle Secured Lending,	-1.81	-5.78	1.53	-12.81	-12.87	-29.06	35	-38.75	-30.10	-28.46	-13341.70	178.71	0	100	1.55066
CHCO \| City Holding Co	-0.34	1.54	1.03	-3.10	0.75	1.18	42	7.78	7.07	6.57	-924.91	-3773.63	0	0	11.7184
CHI \| Calamos Convertible Oppor	-1.58	-1.32	2.55	9.13	10.30	-1.92	88	0.37	0.57	-1.01	-3467.14	-3669.54	0	0	2.0484
CHY \| Calamos Convertible and H	-1.36	-1.27	2.49	6.45	11.69	-3.33	82	3.09	2.48	1.75	-1952.62	-4076.74	0	0	2.12322
CII \| Blackrock Enhanced Captia	-0.99	-0.82	1.73	8.13	23.96	23.51	56	247.01	42.42	35.96	0.00	-10912.67	0	0	0
CINF \| Cincinnati Financial Corp	0.13	3.66	0.80	3.95	8.42	14.16	55	50.37	19.05	7.30	-712.66	-13908.87	0	0	2.95725
CIVB \| Civista Bancshares, Inc.	0.09	1.16	7.13	7.19	-3.33	4.11	49	-6.01	-4.02	-3.34	-1889.66	-9971.28	0	0	3.45611
CLM \| Cornerstone Strategic Val	-0.67	-1.74	-0.55	0.06	16.22	0.92	52	14.59	5.60	4.78	-1651.45	-1687.43	0	0	0
CM \| Canadian Imperial Bank of	0.18	0.76	4.62	13.10	31.54	30.94	84	171.57	82.90	37.44	0.00	-27367.20	0	0	7.71187
CMA \| Comerica Incorporated	-0.56	1.61	2.45	12.38	38.85	22.84	51	41.00	17.43	16.17	-1590.50	167.22	0	0	4.36653
CME \| CME Group Inc.	1.08	2.04	-0.20	-1.39	-4.73	20.30	49	2.26	3.17	17.72	-3128.96	-15055.74	0	0	2.23295
CNA \| CNA Financial Corporation	-0.16	0.09	-4.46	-6.54	-7.93	-6.05	28	-1.71	-0.38	-0.88	-5970.33	-408.99	0	150	0.763982
CNO \| CNO Financial Group, Inc.	0.37	1.15	3.05	6.30	7.12	12.98	60	2.04	3.00	3.62	-520.96	-2920.06	0	0	2.37529
CNOB \| Center Bancorp Inc	-1.21	1.50	0.08	0.16	1.75	-1.89	62	6.52	5.12	5.20	-709.40	-10518.66	0	0	1.38886
CNS \| Cohen & Steers Inc.	-0.32	-0.15	3.13	-10.97	-15.06	-32.54	18	-61.17	-56.84	-44.57	-18224.18	287.35	0	125	11.4387
COF \| Capital One Financial	-1.88	-1.25	7.28	-1.74	15.70	30.83	60	145.67	57.53	59.14	166.32	-14817.25	0	0	3.24502
COLB \| Columbia Banking Systems	-0.87	-1.90	5.58	0.57	9.86	-6.71	56	2.78	3.64	4.17	-1332.43	-3282.75	0	0	2.78971
ISTR \| Investar Holding Corporat	-0.19	0.32	7.80	5.84	21.61	13.18	56	49.26	26.89	14.90	168.25	-12821.04	0	0	0
EOD \| Allspring Global Dividend	-1.04	-1.21	1.78	-0.17	12.60	17.22	37	101.57	45.63	51.54	-1528.33	-9835.54	0	0	0
EVF \| Eaton Vance Senior Income	0.18	0.55	-0.18	-1.09	-3.54	-12.38	47	-36.97	-21.72	-25.87	-11912.55	-1334.39	0	0	0
FBIZ \| First Business Financial	-1.41	1.15	5.07	2.77	7.59	15.24	51	7.13	10.24	14.45	164.53	-13997.55	0	0	0
FCAP \| First Capital Inc	-1.16	2.22	3.76	17.72	-7.30	23.26	72	7.09	10.64	8.73	-1096.27	-24516.24	0	0	0
FDBC \| Fidelity D & D Bancorp, I	-2.40	-0.34	5.43	2.11	5.07	-16.93	33	-1.51	-2.30	-5.77	-2024.41	-1916.39	0	0	0
FMAO \| Farmers & Merchants Banco	-2.04	0.71	3.13	-4.33	-3.87	-16.66	51	-4.48	-2.06	-0.86	-174.20	-3218.40	0	0	0
FNLC \| First Bancorp, Inc. (ME)	-0.08	2.62	5.64	-2.46	3.96	-4.36	50	9.57	5.21	7.05	-424.65	-4171.73	0	0	0
FSBW \| FS Bancorp, Inc. Common S	-1.67	-3.50	-0.65	-9.51	-6.24	-16.29	50	-1.14	0.89	1.39	-119.81	-4934.45	0	0	0
FSFG \| First Savings Financial G	-1.62	0.34	-1.39	9.51	7.88	9.51	55	6.41	7.62	4.97	162.37	-15050.61	0	0	0
FT \| Franklin Universal Trust	0.00	-0.25	-0.99	0.00	6.98	7.56	31	39.71	15.85	19.49	-1870.30	166.67	0	0	0
FUNC \| First United Corp	0.06	3.42	2.88	2.32	15.05	12.37	72	42.61	20.85	21.69	-469.83	-11562.23	0	0	0
CPF \| Central Pacific Financial	-1.23	1.23	1.09	0.52	8.09	5.21	56	14.86	11.87	11.64	174.52	-15967.48	0	0	2.78301
CRF \| Cornerstone Total Return	-1.06	-1.06	-0.07	0.81	17.59	-4.72	64	3.06	2.59	2.09	-2462.57	-5564.50	0	0	0
CRVL \| Corvel Corp	-1.42	0.60	2.40	-15.85	-33.88	-29.43	27	-141.30	-50.39	-40.81	-17354.04	-385.17	0	0	6.75647
CSWC \| Capital Southwest Corp	-1.65	-0.44	3.90	-11.43	1.10	-10.05	54	22.19	6.94	6.95	288.92	-4465.59	0	0	3.63498
CTBI \| Community Trust Bancorp I	-0.25	2.72	-1.37	-6.46	3.10	-0.38	46	23.77	12.88	10.73	-322.92	-4818.53	0	0	1.49068
CUBI \| CUSTOMERS BANCORP INC	-1.85	-1.15	4.01	-0.47	27.60	42.87	43	92.94	47.36	47.41	-1596.24	-10087.59	0	0	5.39127
CVBF \| CVB Financial Corp	-0.62	1.06	2.85	-5.57	-3.21	-3.86	43	-0.95	0.63	2.13	-2119.16	-6262.64	0	0	6.92161
DBL \| DOUBLELINE OPPORTUNISTIC	0.39	0.19	-0.32	0.91	0.00	0.45	16	0.99	2.05	0.68	-2724.51	-1940.86	0	0	0
DCOM \| Dime Community Bancshares	-0.94	0.46	-9.07	-10.52	-0.79	-12.54	57	9.56	5.80	5.69	-866.52	-14090.01	0	0	7.12663
DFIN \| Donnelley Financial Solut	-1.63	-0.90	-11.58	-17.84	-14.82	-21.21	22	-0.40	1.16	3.10	-13718.49	182.58	0	100	0.94574
DGICA \| Donegal Group Inc	-0.36	2.35	0.63	9.59	-2.69	23.81	57	5.59	4.76	6.85	-1284.04	-14201.83	0	0	2.84934
DHF \| BNY Mellon High Yield Str	-1.17	-1.93	-0.78	-1.93	2.83	-1.55	51	28.49	5.26	3.97	-300.71	-7431.85	0	0	0
DHIL \| Diamond Hill Investment G	0.07	1.62	-4.06	-10.35	-6.89	-16.43	46	-3.85	-4.64	-5.64	-13894.01	-968.15	0	0	1.21269
DIAX \| NUVEEN DOW 30SM DYNAMIC O	-0.47	-0.94	2.35	2.42	5.87	0.00	53	2.57	2.29	2.46	-1049.15	-5121.11	0	0	0
DMO \| Western Asset Mortgage Op	-0.75	-0.59	-0.34	0.08	2.41	-1.82	87	6.74	2.64	1.67	-291.60	-5975.08	0	0	0
DNP \| DNP Select Income Fund In	0.05	-0.64	1.76	2.59	4.93	8.19	50	36.30	22.59	15.70	-761.33	-8965.12	0	0	0
DPG \| Duff & Phelps Utility and	0.78	-0.46	-1.37	1.97	5.12	14.21	18	13.29	20.56	23.96	-2071.10	165.08	0	0	0
DSL \| DOUBLELINE INCOME SOLUTIO	-0.04	-2.00	-4.51	-5.91	-4.83	-9.17	16	2.70	4.18	2.33	-688.45	-844.00	0	0	0
DSU \| Blackrock Debt Strategies	-0.10	-0.10	0.39	-2.46	-1.72	-4.89	42	0.89	2.13	2.07	-562.34	-1857.24	0	0	0
EAD \| Allspring Income Opportun	-0.15	-0.87	-0.43	-2.97	2.08	0.29	42	175.37	8.87	10.98	-381.92	-6127.42	0	0	0
ECPG \| Encore Capital Group, Inc	16.21	19.48	18.34	19.71	22.64	4.63	67	13.41	10.14	8.73	-2501.18	-5235.21	0	0	14.5237
EDD \| Morgan Stanley Emerging M	-0.19	-1.49	-0.19	-0.75	8.18	10.90	83	62.87	44.65	29.21	0.00	-15981.91	0	0	0
EFC \| Ellington Financial Inc.	1.28	3.94	3.09	0.54	6.99	15.86	6	16.27	6.45	19.58	-2215.96	-1913.35	0	125	9.67586
EFR \| Eaton Vance Senior Floati	0.09	-0.88	-0.70	-3.99	-4.40	-11.44	31	-15.06	-15.19	-12.69	-12475.96	288.56	0	0	0
EFSC \| Enterprise Financial Serv	-0.97	1.74	-3.09	-7.37	0.02	-0.24	46	32.18	14.66	18.58	-1242.43	-13977.37	0	0	2.59125
EFT \| Eaton Vance Floating-Rate	0.17	0.35	-1.96	-5.18	-4.47	-11.92	30	-8.30	-9.71	-11.48	-12021.13	-920.37	0	150	0
EGBN \| Eagle Bancorp Inc	-1.15	-2.51	-19.28	-11.35	-11.39	-37.34	74	-6.53	-6.73	-14.43	-237.68	-4037.11	0	0	7.63312
EHTH \| eHealth, Inc.	-20.63	-24.45	-11.49	14.31	-23.42	-22.97	52	-37.58	-24.85	-30.57	-1056.55	-1589.27	0	0	3.80928
EIG \| Employers Holdings, Inc.	1.62	0.34	-7.63	-8.67	-22.91	-21.95	60	-84.84	-59.94	-40.46	-12619.87	-4116.38	0	0	1.16044
EIM \| Eaton Vance Municipal Bon	0.40	-0.40	-0.40	2.99	0.30	-5.16	33	1.17	1.21	-3.57	-1876.88	-1597.22	0	0	0
EMD \| Western Asset Emerging Ma	-0.24	-1.38	2.01	0.92	9.65	7.05	75	228.46	14.13	15.20	0.00	-11935.10	0	0	0
EMO \| ClearBridge Energy Midstr	-0.20	-1.16	-0.39	-12.11	-6.96	-5.00	13	-0.07	1.09	1.96	-4384.56	-298.48	0	0	0
ENVA \| Enova International, Inc.	-1.19	5.77	21.60	14.88	33.62	37.50	80	42.11	22.73	27.79	0.00	-18393.10	0	0	4.65846
EOI \| Eaton Vance Enhanced Equi	-0.78	-1.74	-0.49	-4.95	5.33	1.50	33	127.81	17.77	9.87	-187.02	-7297.90	0	0	0
EOS \| Eaton Vance Enhance Equit	-0.79	-3.15	-2.05	-4.11	5.63	3.78	52	51.97	18.35	21.47	97.56	-9147.80	0	0	0
EOT \| EATON VANCE NATIONAL MUNI	-0.54	-0.18	0.18	2.77	-0.60	-5.33	56	0.18	-0.50	-5.25	-4198.68	-1773.95	0	0	0
EQBK \| Equity Bancshares, Inc.	-0.58	1.65	1.68	3.88	4.17	-3.47	53	-0.57	-0.20	-1.26	-1355.97	-3432.88	0	0	2.487
ERC \| Allspring Multi-Sector In	-0.21	-0.21	-1.26	0.11	1.51	3.40	48	21.57	14.94	13.99	-706.23	-8016.75	0	0	0
ERIE \| Erie Indemnity Co	-1.40	-2.91	-12.39	-22.81	-19.56	-30.48	26	-32.21	-45.14	-56.98	-13084.88	0.00	0	0	3.75075
ESQ \| Esquire Financial Holding	-0.74	2.43	-3.80	-1.45	6.97	41.38	86	49.53	63.52	72.45	177.40	-24963.86	0	0	6.84137
ETB \| Eaton Vance Tax-Managed B	-0.69	-1.21	2.06	1.71	10.64	5.18	52	199.22	11.91	13.17	164.04	-7083.61	0	0	0
ETG \| Eaton Vance Tax-Advantage	-0.77	-0.86	3.46	5.21	13.01	15.58	61	41.84	24.20	21.64	162.57	-9643.94	0	0	0
ETJ \| Eaton Vance Risk - Manage	-0.56	-1.01	0.11	-2.10	1.96	-2.85	41	7.89	4.08	3.53	-2560.72	-1150.49	0	0	0
ETO \| Eaton Vance Tax-Advantage	-0.74	-0.78	3.76	2.93	11.89	9.92	45	86.35	20.20	17.58	-956.80	-6775.35	0	0	0
ETV \| Eaton Vance Tax-Managed B	-0.48	-0.89	2.49	2.63	9.57	4.56	60	32.12	8.35	6.15	-484.51	-6496.24	0	0	0
ETW \| Eaton Vance Tax-Managed G	-0.17	-1.26	0.84	0.28	8.90	5.82	50	228.65	18.61	17.69	-525.00	-8776.45	0	0	0
ETY \| Eaton Vance Tax-Managed D	-0.86	-1.55	0.48	-1.92	9.37	7.56	54	318.48	23.98	26.42	-11.68	-9078.71	0	0	0
EVT \| Eaton Vance Tax-Advantage	-0.73	-0.97	0.99	0.78	6.92	0.70	52	20.55	5.90	4.86	-1204.34	-4342.97	0	0	0
EVV \| Eaton Vance Limited Durat	0.00	-0.30	0.00	-0.69	1.21	-2.99	20	1.62	4.68	3.49	-1610.97	-978.41	0	100	0
EWBC \| East-West Bancorp Inc	-0.18	-1.07	1.24	-2.65	12.09	2.84	50	45.57	22.11	12.93	414.68	-11593.51	0	0	3.22171
EXG \| Eaton Vance Tax-Managed G	-0.27	-1.35	1.28	2.87	9.41	8.76	55	102.39	23.30	17.06	0.00	-8899.76	0	0	0
EZPW \| Ezcorp Inc	-0.97	-2.33	-3.60	12.11	20.11	55.13	74	37.57	22.62	47.20	0.00	-25645.24	0	0	9.63852
FAF \| First American Financial	-0.72	-0.80	4.50	-5.83	3.66	-1.56	44	8.37	6.73	8.27	-1634.89	-6107.86	0	0	1.26702
FBK \| FB Financial Corporation	-0.55	-0.38	-3.73	5.42	18.96	10.30	64	31.60	12.35	13.22	285.63	-5747.73	0	0	2.05993
FBNC \| First Bancorp/NC	-0.59	3.83	2.46	-4.64	20.57	19.52	39	79.40	40.34	34.76	-1792.78	-17926.05	0	100	4.5232
FCBC \| First Community Bankshare	-1.59	0.66	-0.08	-11.80	-15.42	-23.29	43	-17.60	-23.08	-21.14	-9164.17	-2086.33	0	0	2.83358
FCF \| First Commonwealth Financ	-1.01	2.35	-2.73	-7.67	-0.06	-5.67	50	19.33	9.99	8.51	168.84	-12671.28	0	0	1.87329
FCFS \| FirstCash Holdings, Inc.	0.32	2.65	7.96	16.77	22.56	51.95	53	67.76	115.12	83.26	-444.94	-18691.65	0	0	0.425856
FCNCA \| First Citizens BancShares	-1.24	-2.51	4.54	-7.60	-3.40	-7.42	28	-2.57	-0.67	0.32	-5636.14	-663.25	0	0	2.83716
FCT \| First Trust Senior Floati	-0.10	-1.34	-2.04	-4.49	-2.84	-6.17	44	-0.63	0.44	-0.02	-558.36	-1768.95	0	0	0
FDS \| Factset Research Systems	-3.74	-5.78	-11.22	-32.96	-44.71	-46.28	8	-46.92	-31.33	-36.04	-47722.55	0.00	0	100	5.13365
FDUS \| Fidus Investment Corp.	-0.79	0.56	6.97	-3.21	5.06	8.14	17	11.58	7.38	8.83	-2386.68	-766.70	0	0	0.741024
FFA \| First Trust Enhanced Equi	-1.49	-1.67	1.72	1.72	12.50	7.78	60	332.43	15.74	16.50	-1236.58	-7459.38	0	0	0
FFBC \| First Financial Bancorp	-1.11	1.22	-2.85	-4.95	-1.56	-8.27	57	2.02	3.00	4.03	-1285.48	-6229.92	0	0	2.52923
FFIC \| Flushing Financial Corp	-0.85	6.77	8.84	12.70	14.47	-5.60	61	1.56	1.48	-0.41	-3941.37	-8099.74	0	0	2.65447
FFIN \| First Financial Bankshare	-1.54	-0.49	-4.27	-15.62	-11.34	-16.33	30	-3.06	-2.51	-2.73	-6861.90	-396.62	0	150	11.3045
FFWM \| First Foundation Inc.	-0.37	-1.47	-3.25	-4.96	0.37	-18.17	37	-1.97	-0.98	-1.84	-11320.96	-3195.95	0	0	7.22781
FHB \| First Hawaiian, Inc. Comm	-1.62	-0.69	3.70	-2.83	3.13	-4.09	51	3.99	3.86	4.51	-1080.61	-8422.73	0	0	6.23727
FHN \| First Horizon Corporation	-1.01	-0.31	-4.34	-4.43	10.44	23.37	63	128.16	34.77	42.15	291.36	-14797.85	0	0	3.90648
FIBK \| First Interstate BancSyst	-1.46	1.54	4.51	3.66	17.65	4.44	61	20.91	10.82	10.51	153.54	-10712.80	0	0	3.22798
FISI \| Financial Institutions In	-0.92	1.90	10.36	9.78	10.32	17.53	48	9.26	9.63	8.92	-173.60	-10343.13	0	0	1.11685
FITB \| Fifth Third Bancorp	-0.62	1.50	1.87	-2.17	13.11	-2.12	56	44.66	14.33	12.04	166.38	-10699.33	0	0	2.15766
FITBI \| Fifth Third Bancorp Depos	0.08	0.00	0.00	0.00	0.48	-0.89	67	1.16	1.15	1.36	419.18	-5811.09	0	0	-0.4
FMBH \| First Mid Bancshares, Inc	-0.43	2.88	3.72	-5.53	1.02	-3.42	46	25.90	11.10	9.06	243.61	-9331.63	0	0	2.51231
FMNB \| Farmers National Banc Cor	0.87	2.89	-2.73	-6.67	-0.04	-5.35	46	13.01	9.70	9.93	-2404.59	-5970.29	0	0	5.85956
FNB \| F.N.B. Corp	-1.04	-0.16	2.85	-1.78	14.65	7.87	48	43.31	19.15	14.83	-439.07	-9703.41	0	0	4.07107
FNF \| Fidelity National Financi	0.25	0.11	0.58	-8.53	-4.44	-7.04	37	-1.12	-0.44	-0.78	-2227.78	-1954.53	0	0	4.87889
FOF \| Cohen & Steers Closed End	-0.38	-1.82	-0.84	-1.67	8.84	1.59	31	50.03	10.15	8.83	-1305.39	-363.09	0	100	0
FRA \| Blackrock Floating Rate I	0.08	-1.58	-2.50	-5.66	-0.95	-10.85	25	5.81	2.40	1.96	-2223.92	61.49	0	125	0
FRBA \| First Bank	-0.06	1.73	4.75	-0.69	8.69	10.73	48	44.89	23.72	27.63	168.14	-13787.60	0	0	2.40496
FRME \| First Merchants Corp	-1.61	0.17	-1.77	-10.12	-5.88	-5.20	51	3.45	4.67	5.50	-309.50	-7401.52	0	0	2.33275
FSBC \| Five Star Bancorp Common	-1.41	-2.27	11.56	10.60	22.55	14.88	58	58.78	16.22	15.22	531.20	-12786.20	0	0	2.84875
FTF \| Franklin Limited Duration	0.24	-0.89	-2.77	-4.73	-3.98	-5.17	39	1.11	1.96	0.87	-4195.17	-1891.26	0	0	0
FULT \| Fulton Financial Corp	-1.70	-0.35	0.00	-7.83	-0.75	-5.82	52	7.06	6.30	7.58	-978.49	-3223.80	0	0	5.90886
GABC \| German American Bancorp,	-0.63	2.67	5.75	-1.17	1.98	-4.12	44	3.56	4.18	4.66	-820.75	-11954.51	0	0	7.35858
GAIN \| Gladstone Investment Corp	0.25	0.47	5.19	-3.98	0.98	3.62	32	1.90	6.96	7.10	-1848.77	-1569.58	0	0	12.8698
GBAB \| Guggenheim Taxable Munici	-0.31	-1.26	-0.24	1.32	1.66	-4.66	25	2.30	3.07	0.42	-9390.77	-1443.76	0	0	0
GBCI \| Glacier Bancorp Inc	-2.10	0.47	-11.17	-11.09	-2.61	-21.23	65	6.69	4.61	4.43	168.08	-10967.92	0	0	3.26829
GBDC \| Golub Capital BDC, Inc.	-1.92	-2.06	3.53	-6.76	-4.56	-8.00	32	-2.14	-1.93	-4.21	-9720.45	165.91	0	0	4.26442
GDOT \| Green Dot Corporation	-0.50	3.62	-3.30	-12.76	9.96	3.44	73	69.75	44.68	31.52	0.00	-19408.38	0	0	2.97902
GGN \| GAMCO Global Gold, Natura	0.96	-0.11	-6.79	2.71	9.73	8.60	65	110.52	40.32	25.66	0.00	-20344.16	0	0	0
GHY \| PGIM Global High Yield Fu	0.32	-0.95	-1.49	-4.94	-2.49	-0.32	37	3.04	4.32	12.22	-1570.32	-8672.39	0	0	0
GLAD \| Gladstone Capital Corp	-0.55	-1.73	-1.37	-30.11	-24.21	-20.84	38	-6.38	-6.07	-3.86	-5481.54	-1732.41	0	0	0.684626
GLO \| Clough Global Opportuniti	-0.96	-2.15	0.44	2.98	13.45	7.45	65	148.17	26.87	16.33	0.00	-11925.13	0	0	0
GLRE \| Greenlight Captial RE, LT	2.61	3.71	0.96	-1.72	-7.37	-13.85	70	-19.54	-16.39	-18.08	-5281.60	-1398.23	0	0	2.76293
GNW \| Genworth Financial, Inc.	0.76	2.31	1.35	0.99	22.48	31.63	70	89.49	29.85	29.53	0.00	-18533.64	0	0	2.32413
GOF \| Guggenheim Strategic Oppo	-0.87	-3.65	-12.26	-13.31	-10.09	-17.32	39	-0.09	-0.27	-2.89	-3598.51	-279.81	0	0	0
GSBC \| Great Southern Bancorp In	-0.73	2.62	-3.30	-4.81	0.78	-2.44	51	16.98	11.75	10.64	-56.57	-10331.07	0	0	4.63996
GSBD \| Goldman Sachs BDC, Inc.	-0.92	-2.81	1.36	-13.70	-10.35	-24.51	32	-3.81	-5.30	-16.73	-19377.07	166.06	0	0	1.76607
HAFC \| Hanmi Financial Corp	-1.65	-0.38	10.37	8.86	12.63	14.55	58	4.61	8.67	6.31	168.85	-3905.85	0	0	2.29313
HBAN \| Huntington Bancshares Inc	-0.26	-1.23	-2.24	-9.28	0.20	-1.87	47	35.83	20.10	11.99	164.98	-10283.42	0	0	2.07624
HBNC \| Horizon Bancorp, Inc. Com	-1.38	0.96	4.72	-2.66	4.03	-4.08	52	7.41	5.74	5.52	-728.02	-10406.05	0	0	4.84728
HCI \| HCI Group, Inc.	-0.59	-0.78	9.86	28.41	21.11	75.46	68	28.08	43.09	66.06	0.00	-21906.04	0	0	17.4866
HFWA \| Heritage Financial Corp	-1.67	-0.34	-2.88	-7.20	-5.73	-7.51	55	2.09	2.41	2.65	-129.81	-3418.30	0	0	3.20871
HIFS \| Hingham Institution for S	-0.49	-1.43	6.57	11.97	11.99	11.62	50	11.07	12.07	12.41	174.54	-16363.82	0	0	14.6992
HIG \| The Hartford Financial Se	0.21	3.48	-0.40	-2.16	0.77	15.11	45	19.90	30.78	26.67	-1310.11	-9640.40	0	0	1.28965
HLI \| Houlihan Lokey, Inc.	0.43	0.61	-4.20	-7.20	3.55	5.17	72	131.99	39.43	27.88	0.00	-15595.98	0	0	0.785834
HLNE \| Hamilton Lane Incorporate	0.85	9.72	5.73	-21.08	-23.14	-30.63	53	-5.81	-8.77	-7.64	-3609.27	-890.18	0	0	3.86604
HMN \| Horace Mann Educators Cor	-0.81	3.71	5.20	2.84	10.48	18.08	37	19.64	24.79	38.81	-1400.00	-14046.57	0	0	2.53766
HOMB \| Home BancShares, Inc.	-0.26	1.20	1.16	-6.28	-5.46	-1.24	45	2.70	4.36	4.55	-2266.42	-7546.42	0	0	4.63352
HONE \| HarborOne Bancorp, Inc. C	-1.79	-7.21	-12.95	2.98	5.03	-1.39	77	57.08	23.04	14.43	406.24	-9927.33	0	0	1.68698
HOPE \| Hope Bancorp, Inc.	-1.51	-0.57	-0.57	-1.09	2.76	-16.49	48	-2.93	-2.48	-5.26	167.05	-4227.24	0	0	1.38585
HPS \| John Hancock Preferred In	-0.19	-0.32	0.85	5.34	6.14	-3.45	91	4.02	2.04	1.10	-1825.01	-4257.60	0	0	0
HQH \| Tekla Healthcare Investor	-0.77	-8.84	-3.91	10.39	18.09	-1.81	66	4.29	2.52	1.87	-2969.63	-4226.60	0	0	0
HQL \| Tekla Life Sciences Inves	-1.30	-9.36	0.55	17.86	34.07	7.76	51	21.76	9.85	11.21	-2817.38	-4788.56	0	0	0
HRTG \| HERITAGE INSURANCE HOLDIN	5.61	10.66	3.19	16.47	0.49	140.33	76	35.49	58.92	58.82	0.00	-23260.95	0	0	0.44608
HRZN \| Horizon Technology Financ	-0.60	1.70	11.69	-7.70	-12.95	-28.99	24	-27.97	-43.70	-72.61	-40264.95	0.00	0	0	1.05333
HTBK \| Heritage Commerce Corp	-3.37	0.53	10.40	5.50	13.64	7.67	53	7.42	6.36	7.05	170.68	-10766.91	0	0	1.42477
HTD \| John Hancock Tax-Advantag	-0.60	-0.76	1.65	1.02	7.81	9.82	39	47.06	14.40	20.35	-1857.24	163.39	0	0	0
HTGC \| Hercules Capital, Inc.	-1.71	-0.84	6.41	-8.17	1.66	-7.11	52	14.64	6.20	7.14	-2487.62	-2690.50	0	0	6.25554
HTH \| HILLTOP HOLDINGS INC.	-0.60	1.83	2.75	0.34	8.69	5.65	46	30.72	16.49	18.30	-1019.89	-9681.39	0	0	3.05859
HYI \| Western Asset High Yield	0.04	-1.01	-1.27	-5.87	-3.87	-7.26	39	5.46	2.10	2.02	-1536.11	-2043.18	0	0	0
HYT \| BLACKROCK CORPORATE HIGH	-0.17	-0.80	0.25	-2.84	-1.11	-4.71	46	-0.42	-0.49	-1.65	-3637.13	-974.62	0	0	0
IBCP \| Independent Bank Corp.	-1.20	0.73	0.10	-3.79	-3.79	-8.23	39	-5.01	-2.89	-3.95	-2005.73	-980.40	0	0	1.71002
IBKR \| Interactive Brokers Group	-3.80	-2.08	-0.16	7.79	48.49	77.91	65	74.46	62.91	72.22	-468.62	-14093.67	0	0	1.8557
IBOC \| International Bancshares	-1.56	1.84	2.81	-3.83	7.01	7.47	43	24.27	13.08	10.82	-2112.99	167.64	0	0	2.79734
ICE \| Intercontinental Exchange	0.36	0.30	-6.84	-19.68	-17.72	-7.04	31	2.71	3.94	12.81	-3231.05	-636.12	0	0	1.17981
IFN \| The India Fund, Inc.	-1.32	-0.40	0.61	-3.05	-4.35	-15.01	45	-17.41	-11.04	-21.40	-22508.42	172.81	0	0	0
IGD \| VOYA GLOBAL EQUITY DIVIDE	-0.74	-2.96	-1.09	-3.29	1.21	4.77	64	76.14	26.76	20.04	166.09	-11823.06	0	0	0
IIF \| Morgan Stanley India Inve	-1.06	-1.06	1.70	0.67	5.60	-3.82	51	0.79	2.52	3.12	-2117.49	-382.61	0	0	0
INBK \| First Internet Bancorp	-1.92	0.96	-15.04	-23.43	-22.90	-48.49	52	-22.39	-27.61	-24.71	-9735.16	-2360.75	0	0	1.4139
INDB \| Independent Bank Corp/MA	-0.63	2.99	5.80	1.91	12.05	9.65	53	24.98	14.66	11.29	164.74	-12110.22	0	0	2.70309
ING \| ING Groep N.V. American D	0.49	2.55	6.57	2.42	24.77	50.47	63	315.11	157.41	105.02	-175.00	-19213.06	0	0	0.778959
IQI \| INVESCO QUALITY MUNICIPAL	-0.15	-0.25	0.55	5.54	5.21	-0.94	53	2.38	0.97	-0.90	-3269.17	-2282.60	0	0	0
ISD \| PGIM High Yield Bond Fund	-0.14	-0.34	2.48	0.14	4.40	4.25	63	236.19	11.67	16.35	0.00	-11297.96	0	0	0
ITUB \| Itau Unibanco Holding S.A	0.33	1.97	11.02	7.68	13.54	31.25	69	49.80	67.43	47.08	0.00	-21334.26	0	0	1.01726
IVZ \| Invesco LTD	-0.66	-2.05	3.32	8.79	56.54	29.98	62	88.55	34.30	37.51	0.00	-14464.34	0	0	3.90142
JCE \| Nuveen Core Equity Alpha	-0.98	-1.35	3.91	0.69	9.02	4.81	51	63.40	12.44	14.43	-663.95	-7182.68	0	0	0
JFR \| Nuveen Floating Rate Inco	-0.13	0.76	-1.12	-6.35	-2.81	-10.16	10	-1.66	-1.82	-3.00	-7796.07	161.56	0	150	0
JGH \| NUVEEN GLOBAL HIGH INCOME	-0.24	-1.85	-3.20	-6.33	2.17	-1.01	56	103.95	10.26	13.42	289.05	-7504.13	0	0	0
JPM \| JPMorgan Chase & Co.	0.05	0.23	3.63	6.01	23.21	40.79	81	172.48	68.21	63.19	0.00	-18356.78	0	0	1.04899
JQC \| Nuveen Credit Strategies	-0.19	-0.19	-1.16	-6.74	-2.48	-10.33	19	0.12	1.12	1.95	-5550.80	-876.09	0	0	0
JRI \| NUVEEN REAL ASSET INCOME	-0.15	-1.08	-0.15	2.54	5.93	3.62	49	33.50	16.71	11.56	-1225.00	-8213.07	0	0	0
JRS \| Nuveen Real Estate Income	-0.25	-0.25	-0.38	3.39	-0.13	-11.79	43	-0.36	-1.08	-5.69	-889.04	-1518.59	0	0	0
KEY \| KeyCorp	-0.63	-1.02	1.22	-4.86	12.40	0.87	47	59.10	18.76	15.02	-1093.22	-3353.42	0	0	5.08773
KIO \| KKR INCOME OPPORTUNITIES	0.04	-1.28	-0.71	-4.82	-0.87	-13.05	70	2.84	1.59	-0.28	-5805.47	-3131.32	0	0	0
KKR \| KKR & Co. Inc.	-0.20	0.27	0.70	-18.77	0.48	-14.63	74	26.77	12.28	11.11	164.90	-9628.82	0	0	1.37369
KMPR \| Kemper Corporation	-14.31	-18.80	-23.91	-32.49	-43.17	-42.50	28	-57.96	-35.49	-34.82	-18440.55	-836.56	0	150	2.31227
KNSL \| Kinsale Capital Group, In	0.60	-0.65	-15.55	-12.52	-12.60	-7.47	36	-11.91	-8.83	-9.39	-7055.09	88.79	0	0	3.52418
KREF \| KKR Real Estate Finance T	-1.56	-2.89	-6.23	-14.82	-14.08	-33.52	45	-2.22	-5.85	-16.66	-5843.36	-1372.33	0	0	4.30293
KRNY \| Kearny Financial Corporat	-1.33	-0.25	-1.94	2.81	0.38	-10.48	50	-4.02	-3.09	-6.58	173.20	-3035.03	0	0	3.3927
KTF \| DWS Municipal Income Trus	-0.11	-0.11	-0.22	6.49	0.15	-7.41	52	-0.64	-7.18	-16.11	-7113.22	-2566.68	0	0	0
L \| Loews Corporation	1.07	2.39	1.07	6.65	15.32	30.04	54	189.03	40.49	65.50	-186.89	-17430.01	0	0	1.07048
LAZ \| Lazard Ltd. Class A	0.14	1.84	3.84	-10.16	16.83	-6.54	62	80.26	21.90	18.44	415.09	-8716.82	0	0	3.49091
LC \| LendingClub Corporation	-4.41	5.26	22.28	17.94	73.02	30.75	84	98.82	30.50	26.49	156.19	-13169.66	0	0	2.62013
LDP \| COHEN & STEERS LIMITED DU	-0.21	-0.39	1.61	3.01	8.18	3.74	79	147.34	11.84	10.16	406.70	-12524.52	0	0	0
LGI \| Lazard Global Total Retur	-0.45	0.11	3.98	0.63	12.68	4.85	53	178.68	22.60	16.10	-256.94	-8762.23	0	0	0
LKFN \| Lakeland Financial Corp	-1.29	0.89	-5.72	-8.45	-3.29	-13.48	50	7.42	6.79	6.84	-1443.82	-3192.23	0	0	12.9922
LNC \| Lincoln National Corp.	-0.24	-3.11	6.97	-0.70	22.02	24.14	42	69.87	24.15	38.22	-1237.12	-13802.55	0	0	2.53473
LOB \| Live Oak Bancshares, Inc.	-1.33	0.00	-10.65	-9.71	14.65	-26.31	49	15.48	12.48	9.71	-6055.82	-6004.07	0	0	4.58306
LPLA \| LPL Financial Holdings In	-0.71	-1.44	17.97	4.48	3.18	34.84	37	2.35	6.37	15.60	-4642.07	168.96	0	0	1.29318
MA \| Mastercard Incorporated	-0.39	-0.15	-1.13	-5.58	-3.07	9.02	51	28.66	25.19	40.31	-1005.47	-11954.31	0	0	0.6827
MAIN \| Main Street Capital Corpo	0.19	0.70	4.03	-14.64	8.25	13.06	40	60.56	28.43	52.40	-1822.61	169.58	0	0	7.25947
MBI \| MBIA Inc.	-1.96	6.37	7.00	15.50	68.95	82.08	56	54.40	29.06	35.95	-469.14	-14819.22	0	0	2.92949
MBIN \| Merchants Bancorp Common	-1.63	0.87	0.77	-4.67	-0.03	-15.00	51	-13.56	-17.56	-27.82	-200.31	-2624.06	0	0	3.65762
MBWM \| Mercantile Bank Corp	-0.73	2.92	2.22	-4.24	3.13	2.80	40	8.14	8.15	8.96	-2577.76	-1392.47	0	0	1.80575
MC \| MOELIS & COMPANY	-1.40	-0.93	-0.55	-15.62	14.16	-7.74	70	64.77	18.92	20.57	-205.23	-10655.49	0	0	8.76393
MCB \| Metropolitan Bank Holding	-1.35	-1.44	-12.38	-12.07	0.13	20.13	51	79.58	61.55	49.11	164.41	-17337.09	0	0	8.57374
MCI \| Barings Corporate Investo	0.29	-4.81	2.27	-1.10	-0.07	2.38	35	3.80	5.14	11.30	-2666.09	-5886.50	0	0	0
MCO \| Moody's Corporation	-1.06	0.21	-0.58	-7.67	2.26	4.13	28	17.59	13.50	11.24	-1851.58	165.18	0	0	1.94421
MCY \| Mercury General Corp.	0.46	6.25	2.48	9.35	36.45	21.48	71	177.56	46.01	17.60	-1714.72	-17630.46	0	0	2.46109
MET \| MetLife, Inc.	-3.15	-4.54	-4.48	-2.21	-2.12	-2.50	49	0.91	3.07	0.32	-3099.10	-946.16	0	0	1.90182
MFC \| Manulife Financial Corp.	-0.84	2.01	4.16	7.94	7.38	10.10	52	1.71	1.35	0.39	-691.71	-2906.82	0	0	3.16976
MFIN \| Medallion Financial Corp	-1.98	0.92	5.76	-4.52	8.18	4.31	53	99.31	53.88	27.98	295.25	-13621.65	0	0	10
MFM \| MFS Municipal Income Trus	0.00	-0.74	-0.74	4.68	3.27	-4.11	56	0.75	-0.58	-4.91	-4605.81	-2035.80	0	0	0
MHD \| Blackrock Muniholdings Fu	0.08	0.51	0.43	4.70	3.39	-2.80	68	0.69	-1.24	-6.57	-4785.64	-3030.95	0	0	0
MIN \| MFS Intermediate Income T	0.57	0.57	-1.32	-3.14	-2.23	-4.20	20	0.65	0.94	0.34	-4804.01	-530.50	0	0	0
MIY \| BLACKROCK MUNIYIELD MICHI	0.43	0.52	1.31	3.11	-0.86	-0.60	50	0.59	-0.15	-2.34	-4218.91	-1603.34	0	0	0
MKL \| Markel Group Inc.	0.22	1.37	4.41	2.43	5.28	28.40	48	4.23	15.96	34.77	-1562.52	-324.74	0	0	1.27112
MKTX \| MarketAxess Holdings Inc.	2.49	3.10	-6.98	-12.05	-28.59	-40.89	30	-85.87	-36.48	-55.00	-27990.00	171.87	0	0	5.93908
MMC \| Marsh & McLennan Companie	-0.83	-0.69	-14.54	-14.53	-22.01	-20.15	30	-92.37	-22.35	-19.93	-10054.36	279.72	0	125	2.1157
MMU \| Western Asset Managed Mun	0.19	0.10	-0.39	3.72	2.48	-1.24	69	1.93	0.80	-0.96	-2703.65	-2789.21	0	0	0
MOFG \| MidWestOne Financial Grou	0.43	6.43	40.76	34.32	36.65	34.64	50	-1.46	0.37	0.09	-768.76	-1866.59	0	0	2.27742
MPB \| Mid Penn Bancorp, Inc.	-0.77	2.48	7.78	2.48	3.39	-4.94	68	8.79	8.02	7.17	-438.94	-11692.37	0	0	1.4156
MSBI \| Midland States Bancorp, I	0.69	9.63	0.94	-10.68	-11.47	-35.77	54	-10.16	-8.57	-11.40	167.76	-3330.72	0	0	2.93602
MSCI \| MSCI, Inc.	0.30	-2.54	4.88	1.40	3.07	-2.50	44	-0.43	0.31	-0.39	-3768.27	-1748.87	0	0	1.06893
MSD \| Morgan Stanley Emerging M	-0.27	-1.62	0.41	-1.89	-3.07	-5.22	68	-0.91	-1.79	-5.25	-2307.49	-4510.81	0	0	0
MTB \| M&T Bank Corp.	-0.55	-0.83	0.83	-5.99	2.93	-5.59	61	13.96	8.95	6.28	-349.44	-11469.85	0	0	2.60938
MTG \| MGIC Investment Corp.	-1.18	1.17	3.78	-0.43	6.00	16.31	50	22.34	29.58	22.75	-537.13	-13611.67	0	0	3.09091
MUA \| Blackrock Muni Assets Fun	0.47	-1.28	0.56	2.08	3.75	-8.33	46	5.26	2.26	1.26	-3354.84	-4374.53	0	0	0
MUC \| BLACKROCK MUNIHOLDINGS CA	0.18	-0.74	0.37	4.45	2.08	-2.53	74	0.88	-0.46	-6.13	-346.05	-2627.46	0	0	0
MUJ \| BLACKROCK MUNIHOLDINGS NE	0.00	0.85	1.55	6.77	6.38	0.94	67	1.37	0.56	-1.49	-1918.76	-3614.06	0	0	0
MVBF \| MVB Financial Corp. Commo	-0.67	3.83	0.80	13.46	48.05	39.94	63	163.54	38.78	26.31	168.27	-14493.70	0	0	2.46378
MYD \| Blackrock Muniyield Fund,	0.47	0.09	-0.84	4.65	2.42	-4.86	63	0.67	-1.49	-6.86	-1019.13	-2620.87	0	0	0
MYI \| BLACKROCK MUNIYIELD QUALI	0.18	0.18	-0.27	4.83	3.36	-1.78	55	1.24	0.65	-4.21	-6281.44	-2743.41	0	0	0
NAC \| Nuveen California Quality	0.25	-0.08	2.66	5.65	8.62	3.73	26	4.57	2.31	3.09	-3826.51	-1674.81	0	0	0
NAD \| Nuveen Quality Municipal	-0.46	-0.71	0.63	4.89	4.25	-0.71	44	1.40	0.58	-1.45	-1069.74	-2037.08	0	0	0
NAVI \| Navient Corporation	-0.50	-3.27	-1.00	-10.04	-12.44	-16.81	49	-2.99	-1.42	-6.32	-8789.80	-2435.12	0	0	6.68679
NBB \| Nuveen Taxable Municipal	0.23	-1.10	0.79	3.33	5.46	0.85	38	7.08	3.22	2.91	-3647.62	-5392.24	0	0	0
NBHC \| NATIONAL BANK HOLDINGS CO	-1.49	0.45	-1.81	-6.23	-3.19	-20.56	67	-3.36	-2.70	-6.73	-2780.19	-3931.06	0	0	1.45384
NBN \| Northeast Bank Common Sto	-1.83	-1.76	-7.30	-18.07	0.19	-7.72	48	66.83	19.23	28.21	0.00	-18375.65	0	0	4.2
NBTB \| NBT Bancorp Inc	-1.75	1.28	4.38	-4.85	-4.72	-8.77	51	-2.01	-0.50	-1.04	-165.06	-2795.27	0	0	2.35309
NCA \| Nuveen California Municip	-0.11	0.11	2.37	5.95	6.45	0.89	58	1.96	0.77	-1.11	-1166.74	-2178.50	0	0	0
NCV \| Virtus Convertible & Inco	-0.96	-0.96	0.65	7.18	16.85	12.21	79	128.79	20.57	16.10	0.00	-11965.28	0	0	0
NCZ \| Virtus Convertible & Inco	-0.71	-1.12	0.64	6.67	17.96	12.46	82	147.07	23.14	19.59	0.00	-16459.66	0	0	0
NDAQ \| Nasdaq, Inc. Common Stock	0.37	0.46	-3.40	-9.98	8.42	12.79	25	48.29	32.41	48.07	-2196.34	169.56	0	0	1.36861
NEA \| Nuveen AMT-Free Quality M	-0.13	-0.30	2.24	5.98	5.50	1.26	45	1.48	0.83	-1.10	-3427.85	-2116.15	0	0	0
NEWT \| NewtekOne, Inc. Common St	-2.48	-1.54	-4.92	-15.30	-1.35	-22.42	66	0.32	1.21	1.24	-2177.17	-3826.76	0	0	21.6056
NFBK \| Northfield Bancorp, Inc.	-2.15	-1.96	-7.73	-11.95	-11.09	-15.73	49	0.51	1.30	-0.28	-1229.78	-5467.96	0	0	3.85689
NFJ \| Virtus Dividend, Interest	-0.46	0.00	0.70	1.26	8.52	1.42	49	76.51	10.31	8.65	122.15	-6086.48	0	0	0
NIE \| Virtus Equity & Convertib	-0.70	-1.27	1.95	4.88	14.90	11.45	54	206.17	19.21	18.35	104.63	-9184.01	0	0	0
NKX \| Nuveen California AMT-Fre	-0.04	0.66	3.72	7.16	5.85	-1.86	80	1.32	-0.25	-6.87	-3255.95	-3448.43	0	0	0
NMFC \| NEW MOUNTAIN FINANCE CORP	-0.93	-0.83	7.39	-7.43	-7.88	-10.21	26	-6.58	-6.40	-13.77	-13090.83	-182.45	0	100	5.47296
NMIH \| NMI Holdings Inc. Class A	-0.38	0.71	3.44	-7.70	-3.14	-2.32	45	2.90	7.89	7.10	-2105.84	-7229.84	0	0	1.36352
NML \| Neuberger Berman Energy I	-0.24	1.09	1.34	-3.72	-2.81	-1.89	34	-1.95	-1.30	-2.12	-3055.06	-155.62	0	0	0
NNI \| Nelnet, Inc. Class A	-1.05	-0.31	2.11	0.02	14.18	10.24	65	84.54	29.75	37.90	165.58	-15542.22	0	0	1.49269
NQP \| Nuveen Pennsylvania Quali	-0.12	-0.21	-0.37	10.20	6.22	1.82	75	0.06	-0.76	-7.83	-2034.21	-2048.26	0	0	0
NRIM \| Northrim BanCorp Inc	-1.29	2.98	10.79	-74.08	-72.89	-66.29	51	5.26	20.12	30.11	-607.55	-16006.84	0	0	1.45744
NTRS \| Northern Trust Corp	-0.54	-0.91	2.22	-0.77	26.75	25.80	68	171.49	42.73	46.52	417.81	-16034.09	0	0	1.6074
NUW \| Nuveen AMT-Free Municipal	0.07	-0.42	-0.35	3.99	4.60	3.02	52	3.31	1.90	2.12	-1294.90	-2243.66	0	0	0
NVG \| Nuveen AMT-Free Municipal	-0.12	-0.28	0.93	5.96	3.94	-0.91	43	0.31	-1.22	-5.93	-5256.99	-3392.19	0	0	0
NWBI \| Northwest Bancshares, Inc	-2.34	0.00	-3.14	-3.86	-5.94	-12.61	49	-3.46	-3.02	-5.36	-3012.01	-2839.63	0	0	11.0385
NZF \| Nuveen Municipal Credit I	0.12	-0.12	0.60	5.56	4.86	0.28	41	1.65	1.79	-0.97	-3721.13	-1972.36	0	0	0
OCFC \| OceanFirst Financial Corp	-0.93	-0.50	2.03	3.19	8.71	1.01	55	0.21	1.80	1.56	-884.60	-8204.20	0	0	1.1931
OCSL \| Oaktree Specialty Lending	-1.60	-2.80	7.54	-0.44	-1.74	-13.42	28	-17.76	-24.03	-40.19	-23446.72	297.56	0	0	3.52054
OMF \| OneMain Holdings, Inc.	-1.96	0.80	14.41	2.01	21.82	16.58	46	92.36	33.59	29.62	-1554.29	-9027.28	0	0	2.73401
ONB \| Old National Bancorp	-0.63	0.59	-0.29	-4.86	-3.97	7.25	44	6.85	8.72	8.87	-1459.37	-7322.43	0	0	3.65804
OPP \| RiverNorth/DoubleLine Str	-0.35	-0.25	-2.87	-6.57	-3.57	-6.13	12	9.04	3.93	3.97	-2542.06	-1224.37	0	0	0
OPY \| Oppenheimer Holdings, Inc	0.06	-2.25	2.30	-5.61	11.49	15.07	63	134.54	50.03	41.28	0.00	-21251.06	0	0	-0.164612
ORI \| Old Republic Internationa	0.20	3.32	-5.60	5.32	7.54	16.02	56	7.08	9.40	14.58	168.51	-13862.15	0	0	1.08896
OSBC \| Old Second Bancorp Inc	-1.36	1.06	6.39	2.02	9.34	8.82	42	10.10	8.99	9.13	-1943.98	-8638.32	0	0	1.52721
PB \| Prosperity Bancshares Inc	-0.91	0.46	4.99	-3.19	-7.24	-10.52	41	-15.72	-18.04	-15.15	-6176.10	-8.62	0	100	3.55253
PDI \| PIMCO Dynamic Income Fund	0.38	-0.11	-7.05	-4.23	-3.78	-6.24	44	19.22	5.98	5.90	-813.34	-4498.37	0	0	0
PDT \| John Hancock Premium Divi	-0.05	-0.73	-1.19	-2.82	1.52	0.97	32	81.94	11.72	11.57	-1564.50	288.57	0	0	0
PEBO \| Peoples Bancorp Inc/OH	-0.94	-0.03	-0.17	-4.54	-3.51	-7.77	53	-2.35	-1.46	-2.29	-2140.29	-6498.40	0	0	4.06657
PEO \| Adams Natural Resources F	0.71	-0.23	1.86	2.29	6.04	-5.94	49	-0.70	-0.44	-4.22	-2979.88	-2565.13	0	0	0
PFBC \| Preferred Bank	-0.84	0.16	3.91	-3.32	8.92	6.55	45	26.64	13.00	11.12	-423.83	-11601.98	0	0	7.5266
PFG \| Principal Financial Group	0.83	-2.63	3.03	4.79	3.71	-0.87	56	2.87	2.61	-0.54	-1255.43	-2600.44	0	0	2.79668
PFL \| PIMCO Income Strategy Fu	-0.18	-0.89	-2.27	-0.89	1.02	-1.70	28	6.15	3.74	3.06	-1841.05	-998.33	0	0	0
PFLT \| PennantPark Floating Rate	-0.87	-0.55	6.70	-13.11	-9.92	-17.98	21	-4.93	-7.80	-14.41	-16750.21	-454.27	0	125	4.34665
PFN \| PIMCO Income Strategy Fun	-0.20	0.33	-1.12	-0.33	3.52	-0.20	37	33.08	5.06	6.91	-923.67	-3691.20	0	0	0
PFS \| Provident Financial Servi	-0.81	0.27	-0.70	-4.83	7.19	-3.68	54	34.71	11.78	11.63	165.71	-12698.02	0	0	8.1893
PGC \| Peapack-Gladstone Financi	-1.79	-0.40	-7.08	-5.94	-10.80	-23.08	54	-3.28	-3.14	-8.38	-1884.53	-9649.69	0	0	2.9695
PGR \| Progressive Corporation	0.17	1.60	-12.79	-16.60	-26.43	-15.63	27	-32.72	-10.59	-10.81	-8705.24	-37.60	0	0	1.26227
PHK \| PIMCO High Income Fund	0.10	0.10	-1.52	-0.10	1.04	-3.47	39	8.53	3.60	3.60	-779.99	-2388.82	0	0	0
PJT \| PJT Partners Inc.	0.01	3.83	-2.18	-8.89	15.96	18.41	66	101.09	37.31	39.92	164.58	-17927.43	0	0	7.55382
PNC \| PNC Financial Services Gr	-0.89	-0.02	-0.78	-6.20	9.66	-3.33	60	68.12	15.74	12.42	166.50	-13297.47	0	0	2.03317
PNFP \| Pinnacle Financial Partne	-1.21	0.21	-1.15	-8.60	-19.10	-19.71	46	-13.69	-15.61	-19.19	-5867.07	-3822.72	0	0	2.07726
PNNT \| Pennant Investment Corp	-0.23	-0.84	1.49	-12.02	-0.69	-3.65	28	8.06	5.30	8.66	-4365.84	-614.85	0	125	0.848416
PPT \| Putnam Premier Income Tru	0.28	-1.09	-1.36	-1.63	-1.63	0.84	48	16.32	11.94	8.59	33.49	-5856.70	0	0	0
PRA \| ProAssurance Corporation	-0.27	0.06	0.27	-0.02	4.65	58.71	60	52.64	88.53	32.14	-383.43	-84107.55	0	0	1.39886
PRAA \| PRA Group, Inc.	2.99	1.82	4.26	-15.45	3.87	-41.42	49	-7.73	-8.15	-18.97	-1854.33	-1676.06	0	0	3.61806
PRI \| PRIMERICA, INC.	-1.13	-2.88	-5.21	-3.98	-6.08	-8.81	57	-0.99	-1.82	-4.50	415.61	-2258.39	0	0	1.83773
PRK \| Park National Corporation	-0.80	1.24	-0.25	-9.32	-5.41	-12.26	49	-0.26	1.36	2.98	-223.02	-9832.50	0	0	12.4313
PRU \| Prudential Financial, Inc	-0.21	0.20	5.12	-2.44	0.60	-13.29	34	-7.36	-8.65	-13.63	-9645.56	-583.41	0	0	2.16878
PSEC \| Prospect Capital Corporat	0.00	-4.51	-4.87	-10.88	-28.25	-50.49	17	-76.64	-112.86	-197.30	-58569.51	0.00	0	0	4.35888
PTY \| PIMCO Corporate & Income	0.07	-0.44	-4.92	-1.79	-0.44	-6.02	63	5.15	4.11	2.51	-579.29	-2932.52	0	0	0
PUK \| PRUDENTIAL PLC ADS (REP 2	0.09	2.35	6.56	5.77	28.45	68.73	56	220.99	217.04	104.23	0.00	-22597.08	0	0	-0.176493
BCBP \| BCB Bancorp Inc (NJ)	-1.54	-3.40	-3.40	-11.94	-7.59	-36.30	57	-14.23	-21.32	-22.97	-12322.68	-2259.99	0	0	0
PYPL \| PayPal Holdings, Inc. Com	-2.20	-3.91	-4.70	-4.06	-5.27	-16.01	58	-12.68	-4.98	-10.86	-4329.07	-1915.48	0	0	1.25676
QCRH \| QCR Holdings Inc	-2.23	1.25	7.95	-1.04	12.32	-6.76	53	6.24	4.58	5.80	-1493.57	-11354.67	0	0	1.66781
QQQX \| Nuveen NASDAQ 100 Dynamic	-1.14	-1.56	3.11	2.69	14.56	10.21	50	252.68	19.09	19.56	-253.15	-8396.85	0	0	0
RA \| Brookfield Real Assets In	0.16	-0.07	-0.37	0.39	2.73	-1.12	38	10.02	3.93	3.75	-1589.86	-1561.27	0	0	0
RBB \| RBB Bancorp Common Stock	-0.64	1.18	9.14	-4.61	18.62	-16.11	50	3.74	4.91	5.34	-3087.07	-9438.65	0	0	1.55248
RBCAA \| Republic Bancorp Inc/KY	-1.02	-0.25	-4.34	-9.41	-8.06	-3.50	43	12.43	16.16	9.77	538.61	-13685.56	0	0	2.07257
RCS \| PIMCO STRATEGIC INCOME FU	-1.97	-3.06	-7.67	-1.97	12.22	-8.88	81	125.79	15.49	8.53	-955.84	-14013.04	0	0	0
RDN \| Radian Group Inc.	0.32	0.53	2.25	-2.93	1.76	5.37	72	7.91	9.05	7.35	154.97	-13351.50	0	0	5.29239
RF \| Regions Financial Corp.	-0.98	-0.25	-0.08	-7.33	14.08	2.20	51	71.62	23.37	20.69	285.60	-11377.66	0	0	4.7484
RFI \| Cohen and Steers Total Re	0.43	-0.69	-1.79	-2.45	-5.03	-10.41	35	-0.75	-0.86	-3.36	-2277.78	-4542.59	0	0	0
RGA \| Reinsurance Group of Amer	1.72	4.46	-0.72	0.73	-6.96	-10.50	33	-16.77	-11.12	-14.65	-8006.21	-515.64	0	0	1.77554
RIV \| RiverNorth Opportunities	0.00	-1.12	-2.87	-7.62	-2.46	-7.91	21	1.47	5.32	4.98	-3613.98	-528.63	0	0	0
RJF \| Raymond James Financial,	0.41	0.96	-0.05	-2.71	10.20	9.39	78	122.53	28.87	23.87	0.00	-16263.87	0	0	3.17231
RLI \| RLI Corp.	0.28	2.99	-3.97	-9.91	-18.63	-24.05	29	-202.60	-72.38	-55.91	-13432.79	-52.02	0	125	2.48074
RM \| REGIONAL MANAGEMENT CORP	-9.35	-5.84	-2.01	-3.72	28.25	24.92	61	122.46	30.39	40.28	0.00	-23553.25	0	0	4.84273
RMT \| Royce Micro-Cap Trust Inc	-0.48	-2.56	2.19	4.68	22.09	7.53	70	118.17	20.07	16.45	0.00	-10200.13	0	0	0
RNP \| Cohen & Steers REIT and P	-0.66	-1.82	-1.17	-3.97	-2.32	-8.88	53	1.06	3.05	1.33	-111.98	-6903.55	0	0	0
RNR \| RenaissanceRe Holdings Lt	-0.34	4.87	2.32	9.98	5.78	-1.05	53	-2.27	-4.75	-5.43	-1440.91	-1629.57	0	0	1.50258
RNST \| Renasant Corporation	-0.32	1.67	-1.53	-10.31	0.86	0.38	44	37.13	21.25	25.56	-1624.90	-7038.01	0	0	3.65397
RQI \| COHEN & STEERS QUALITY IN	-0.33	-1.32	-0.91	-1.81	-3.56	-11.43	37	0.12	0.22	-3.20	-4950.80	165.45	0	0	0
RVT \| Royce Value Trust, Inc.	-0.94	-1.25	0.77	1.02	9.49	2.46	58	36.24	13.28	9.42	-666.56	-8172.61	0	0	0
RY \| Royal Bank of Canada	-0.38	-0.96	1.02	6.23	20.64	17.82	79	109.20	66.24	27.86	0.00	-26011.08	0	0	13.3109
SAFT \| Safety Insurance Group In	1.29	6.01	5.46	-2.06	-7.10	-8.66	40	-25.76	-18.54	-26.18	-12066.17	-761.67	0	0	1.16775
SAR \| SARATOGA INVESTMENT CORP.	-0.43	-2.95	1.18	-14.43	-6.65	-6.28	65	1.08	1.88	3.88	-690.41	-6750.31	0	0	0.798602
SBCF \| Seacoast Banking Corp of	-0.38	0.59	1.91	4.21	23.15	12.51	53	80.74	20.29	20.41	167.11	-12724.57	0	0	3.9182
SBSI \| Southside Bancshares Inc	-0.66	1.85	5.64	-6.34	-0.83	-12.52	42	-2.77	-0.88	-0.64	-3690.24	-3367.22	0	0	5.22576
SCHW \| The Charles Schwab Corpor	0.35	-0.54	2.23	-3.86	11.29	31.83	59	39.87	39.31	55.39	-700.92	-13747.84	0	0	1.83254
SCM \| STELLUS CAPITAL INVESTMEN	-0.51	-1.50	-1.99	-19.67	-10.27	-14.18	23	2.54	6.17	9.98	-2680.24	173.54	0	100	0.0227463
SEIC \| SEI Investments Co	-0.61	1.57	0.81	-7.81	0.41	6.64	45	4.46	16.83	28.76	-1585.72	289.83	0	0	2.3908
SF \| Stifel Financial Corp.	-0.42	0.45	11.12	2.64	30.17	15.85	57	82.02	18.85	21.63	-143.77	-10757.23	0	0	2.28385
SFBS \| ServisFirst Bancshares In	-1.26	-0.01	-8.47	-15.16	-5.77	-18.70	44	6.25	5.33	6.78	-1297.28	-4170.36	0	0	0
SFNC \| Simmons First National Co	-0.96	0.81	-5.04	-12.49	-9.60	-24.84	40	-1.80	-1.45	-3.60	-4813.95	-3897.16	0	0	5.09648
SHBI \| Shore Bancshares Inc	-0.90	2.85	3.65	-0.03	10.34	9.89	59	57.78	28.17	22.70	285.53	-15974.18	0	0	0.795581
SIGI \| Selective Insurance Group	0.38	2.63	-5.45	-1.13	-13.83	-16.19	49	-38.27	-37.07	-44.24	-705.40	-1362.87	0	0	2.95688
SLF \| Sun Life Financial Inc.	-3.91	-2.63	-3.77	2.07	-4.63	2.58	65	-1.98	-2.44	-2.28	-1406.35	-11174.41	0	0	5.12633
SLM \| SLM Corporation	-2.21	-0.28	4.35	-18.84	-16.80	22.37	39	2.05	4.34	18.79	-2616.87	-1564.75	0	0	5.0719
SLRC \| SLR Investment Corp. Comm	-2.48	-0.88	7.57	-7.37	-4.21	0.10	33	1.73	3.34	2.64	-3436.47	-963.44	0	0	1.55
SMBC \| Southern Missouri Bancorp	-0.92	1.65	7.06	-3.53	0.05	-9.65	48	-2.59	-0.02	0.37	-1308.51	-961.45	0	0	2.18575
SMBK \| SmartFinancial, Inc.	-0.73	1.29	5.92	-0.37	15.04	6.21	53	53.47	20.81	20.64	164.62	-16220.26	0	0	2.53843
SMFG \| Sumitomo Mitsui Financial	1.39	0.52	7.66	-2.30	15.25	25.79	67	51.89	25.35	40.46	-447.74	-15996.22	0	0	1.13848
SNV \| Synovus Financial Corp.	-1.17	-0.04	-0.73	-10.31	-3.15	-10.37	46	1.75	4.22	4.43	165.37	-1895.37	0	0	4.07343
SPGI \| S&P Global Inc.	-1.62	0.37	0.60	-13.32	-3.68	-0.14	16	2.91	5.88	11.26	-2756.35	-838.58	0	0	1.19234
SPXX \| NUVEEN S&P 500 DYNAMIC OV	-0.40	-0.79	4.08	-2.87	5.84	4.95	20	52.09	13.98	20.69	-1343.01	163.35	0	0	0
SRCE \| 1st Source Corp	-0.66	1.97	3.94	-1.56	-0.70	0.56	50	6.72	7.60	5.51	-104.32	-11612.48	0	0	1.30891
SRV \| NXG Cushing Midstream Ene	0.20	-1.94	-0.94	-3.25	6.36	5.44	66	18.66	6.51	6.59	-709.17	-2142.40	0	0	0
SSB \| SouthState Corporation Co	-0.32	-1.07	-6.58	-10.08	-1.17	-10.26	50	15.21	7.93	8.12	-451.96	-4294.06	0	0	7.79916
STBA \| S&T Bancorp Inc	0.29	3.88	7.24	0.03	1.22	-0.70	53	1.16	2.40	2.72	290.68	-8524.29	0	0	4.27477
STC \| Stewart Information Servi	-0.16	0.88	2.32	-3.88	8.05	-0.06	57	11.14	6.54	10.39	277.83	-13992.53	0	0	4.45511
STT \| State Street Corporation	-0.31	0.76	4.99	2.59	24.23	25.43	61	137.71	41.88	46.45	-296.40	-13740.68	0	0	1.32658
SYBT \| Stock Yards Bancorp, Inc.	0.13	2.98	0.50	-11.63	-11.84	-0.34	35	1.72	10.68	9.00	-2710.79	-10026.46	0	150	14.4082
SYF \| SYNCHRONY FINANCIAL	-1.30	-1.31	7.92	0.79	31.95	29.19	54	170.18	47.05	38.91	163.88	-12011.54	0	0	4.52981
TBBK \| The Bancorp Inc.	-1.16	-5.19	-14.58	-8.60	20.49	25.64	68	170.11	41.58	45.06	0.00	-19834.28	0	0	7.0013
TCBI \| Texas Capital Bancshares,	-0.46	1.18	5.80	0.28	16.44	9.91	51	32.66	16.89	12.61	289.80	-12799.46	0	0	2.10934
TCBK \| Trico Bancshares	-1.45	1.31	7.48	3.37	11.27	2.52	52	17.88	10.07	9.63	165.75	-4883.28	0	0	4.89284
TCPC \| BlackRock TCP Capital Cor	5.25	2.29	6.41	-18.74	-19.31	-25.51	10	-22.42	-19.13	-27.81	-32804.29	184.17	0	100	2.2213
TEI \| Templeton Emerging Market	0.41	-2.39	0.89	4.22	16.77	15.27	56	131.38	41.73	26.59	-700.00	-14948.14	0	0	0
TFSL \| TFS Financial Corporation	-1.45	1.95	4.55	2.81	1.88	4.79	36	1.08	4.95	5.95	-1815.07	-3909.06	0	125	7.85834
THFF \| First Financial Corp/Indi	0.50	4.84	7.40	-0.59	10.08	27.25	54	75.29	51.42	60.66	168.99	-19890.53	0	0	1.49664
THG \| The Hanover Insurance Gro	0.16	3.16	-0.71	2.74	5.77	17.41	39	16.34	17.89	26.18	-1406.51	-13836.90	0	0	1.74356
THQ \| TEKLA HEALTHCARE OPPORTUN	-1.36	-3.76	-1.91	7.07	-4.60	-16.45	64	-28.17	-37.29	-46.44	164.13	-2276.02	0	0	0
THW \| Tekla World Healthcare Fu	0.29	-7.92	-5.38	8.72	14.84	-2.47	55	10.99	6.23	8.38	-473.33	-6347.16	0	0	0
TIPT \| Tiptree Inc. Common Stock	-0.89	3.25	3.48	-18.26	-14.40	-13.26	47	3.81	8.10	9.68	-686.49	-14527.71	0	0	1.13022
TMP \| Tompkins Financial Corpor	-1.47	5.91	6.48	0.67	8.70	1.16	51	11.30	7.60	7.91	166.62	-12168.87	0	0	2.5289
TOWN \| Towne Bank	-0.46	0.31	0.40	-13.02	-3.63	0.59	49	18.97	10.58	9.38	-317.35	-12538.16	0	0	1.54675
TPVG \| TRIPLEPOINT VENTURE GROWT	2.53	3.84	8.40	-10.97	-8.83	-12.88	23	-8.71	-8.78	-14.59	-22779.28	-2.15	0	125	8.6472
TREE \| LendingTree, Inc.	-7.03	-15.72	-5.22	-13.00	39.38	14.52	64	74.27	25.72	42.63	0.00	-23223.89	0	0	3.61779
TRI \| Thomson Reuters Corporati	-3.38	-8.94	-7.96	-16.95	-25.63	-18.56	20	-4.44	-2.50	-3.03	-8116.94	-127.14	0	150	6.94455
TRMK \| Trustmark Corp	-0.79	1.83	0.74	-3.12	7.92	9.13	58	81.67	21.44	22.55	165.07	-15271.85	0	0	4.4993
TROW \| T Rowe Price Group Inc	-0.40	-0.55	0.53	-6.50	9.95	-10.96	50	8.96	7.14	8.39	-4518.45	-1972.38	0	0	8.32031
TRST \| Trustco Bank Corp NY	-0.72	2.55	10.49	8.53	23.31	16.65	46	70.30	28.60	20.86	-1623.85	-12748.45	0	0	2.53203
TRUP \| Trupanion, Inc.	-1.58	4.58	1.22	-15.50	-5.53	-18.22	63	-3.62	-2.60	-0.12	-3645.27	-12101.83	0	0	25.4281
TRV \| The Travelers Companies,	0.03	3.02	2.45	3.03	2.59	13.03	54	12.48	17.80	16.61	-586.26	-12509.71	0	0	2.2551
TSLX \| Sixth Street Specialty Le	-2.38	-5.70	2.25	-11.93	0.28	5.65	27	5.59	20.81	39.24	-2634.34	-6331.87	0	0	2.53338
TY \| TRI-Continental Corporati	-0.23	-1.18	1.20	2.39	12.14	2.88	57	78.27	13.11	9.72	-1630.21	-6237.88	0	0	0
UBSI \| United Bankshares Inc	-0.69	1.17	1.91	-4.03	2.03	-4.08	47	0.44	2.58	3.85	-1201.71	-1661.37	0	0	2.28899
UFCS \| United Fire Group Inc.	-0.23	16.97	16.09	15.74	26.60	77.42	51	15.99	20.72	32.01	0.00	-19248.75	0	0	2.39156
UMBF \| UMB Financial Corp	-0.26	0.00	-5.43	-8.70	3.75	-3.75	52	46.60	19.20	14.77	-290.27	-15520.16	0	0	2.18469
UNM \| Unum Group	-0.51	4.03	0.70	7.74	-5.08	17.74	74	-2.67	-3.39	-5.58	-1352.53	-2281.32	0	0	1.3081
USA \| Liberty All-Star Equity F	-0.83	-1.77	-0.51	-6.51	-4.93	-13.79	46	-5.02	-5.85	-8.24	-4255.07	-1726.84	0	0	0
USB \| U.S. Bancorp	-0.07	0.05	3.15	-0.27	11.15	-1.90	64	22.28	12.88	9.23	-138.30	-10260.45	0	0	2.35818
UTF \| Cohen & Steers Infrastru	-0.51	0.00	-1.46	-11.70	-7.70	-6.01	25	-0.52	0.59	3.22	-5955.47	-227.67	0	150	0
UTG \| Reaves Utility Income Fun	-1.54	-2.52	-7.58	-4.03	10.68	16.43	66	80.39	43.79	33.59	165.91	-19180.06	0	0	0
UVE \| UNIVERSAL INSURANCE HLDG,	-0.34	5.87	12.36	33.95	25.45	60.27	66	4.12	10.91	11.67	175.43	-16659.15	0	0	1.93827
UVSP \| Univest Financial Corpora	-0.74	-0.07	2.80	-3.90	-3.07	2.23	54	5.67	9.03	7.29	-195.34	-11043.61	0	0	1.9274
V \| VISA Inc.	-1.34	-1.54	-2.37	-2.89	-4.84	14.39	54	3.23	4.43	14.35	-1611.32	-1403.39	0	0	3.81363
VCTR \| Victory Capital Holdings,	-2.82	-2.47	-7.96	-14.69	2.69	-0.26	32	22.56	21.09	14.89	-2023.88	166.18	0	0	4.78747
VCV \| INVESCO CALIFORNIA VALUE	-0.09	0.54	6.23	9.65	6.13	9.86	45	2.08	4.11	0.99	-4187.17	-1428.48	0	0	0
VIRT \| Virtu Financial, Inc. Cla	1.16	-0.20	4.70	-16.88	-19.42	9.31	14	-3.43	-0.22	4.30	-5641.12	-238.09	0	150	2.65308
VLY \| Valley National Bancorp	-1.69	-1.15	4.22	6.81	21.96	12.87	60	53.60	18.19	17.84	136.80	-13141.72	0	0	6.59502
VOYA \| VOYA FINANCIAL, INC.	1.17	-3.36	-0.88	-4.00	7.44	-4.00	53	43.79	12.17	9.05	163.70	-4724.32	0	0	3.6881
VRTS \| Virtus Investment Partner	-0.83	-1.14	-12.50	-18.87	-2.58	-26.34	39	1.11	2.49	3.27	-1938.21	-1406.71	0	0	0.764941
VVR \| Invesco Senior Income Tr	1.52	1.22	0.00	-8.26	-6.98	-15.70	42	-9.32	-11.32	-12.14	-15971.56	-703.06	0	0	0
WABC \| Westamerica Bancorporatio	-0.60	-0.75	4.38	-4.76	-5.13	-8.54	54	-3.44	-4.82	-5.28	-2430.15	-2478.65	0	0	1.46438
WAFD \| Washington Federal Inc	-0.38	3.36	4.88	-3.40	3.79	-11.78	54	0.21	1.95	2.13	166.02	-4050.75	0	0	3.67516
WAL \| Western Alliance Bancorpo	-0.52	0.98	4.24	-6.95	4.89	-7.70	59	29.84	14.34	13.12	166.94	-10166.24	0	0	3.04034
WASH \| Washington Trust Bancorp	-1.04	1.43	4.70	-4.72	-2.64	-20.53	54	-3.94	-6.09	-9.13	-271.58	-2960.99	0	0	4.32589
WBS \| Webster Financial Corpora	-1.61	-1.26	1.02	-3.61	13.07	10.76	52	52.24	22.47	23.36	-157.57	-11292.74	0	0	2.7622
WD \| Walker & Dunlop, Inc.	-10.01	-9.94	-11.72	-14.63	1.43	-35.09	57	0.86	0.35	-1.57	285.41	-4906.02	0	0	5.71618
WFC \| Wells Fargo & Co.	-0.91	-0.94	11.00	8.49	18.92	34.47	88	31.29	28.59	32.83	171.71	-15370.11	0	0	1.06087
WHF \| WhiteHorse Finance, Inc.	-1.72	0.61	10.62	-14.51	-21.99	-37.67	25	-33.45	-61.01	-70.59	-35297.80	0.00	0	0	2.33606
WIW \| Western Asset Inflation-L	0.56	0.10	-1.24	0.33	2.66	1.02	63	121.02	6.06	7.24	0.00	-15178.79	0	0	0
WRB \| W.R. Berkley Corporation	-0.01	4.72	-3.79	4.40	3.06	28.35	60	11.08	24.45	26.77	-61.11	-15967.23	0	0	2.68964
WRLD \| World Acceptance Corp	-2.46	2.83	-20.55	-23.19	-6.74	14.44	63	62.36	62.82	60.76	290.56	-14052.15	0	0	19.7985
WSBC \| WesBanco Inc	-1.44	0.20	-5.72	-3.64	-2.05	-4.71	59	-0.38	1.14	1.37	-1976.26	-7081.38	0	0	2.71326
WSBF \| Waterstone Financial, Inc	-1.49	-0.92	3.62	5.50	22.46	1.27	74	15.60	8.53	7.32	-90.35	-13011.19	0	0	1.07418
WSFS \| WSFS Financial Corp	-0.04	3.51	4.50	-3.65	1.07	6.77	43	5.36	7.96	8.21	-1452.82	-7114.41	0	0	2.29186
WTBA \| West Bancorporation	-1.40	1.10	11.83	14.21	10.65	-1.76	58	-2.10	-2.19	-6.86	-1484.24	-7843.44	0	0	6.76888
WTFC \| Wintrust Financial Corp	-1.52	-1.71	1.82	-0.06	10.04	10.99	45	39.94	25.48	13.66	-1455.87	-8521.30	0	0	2.86243
WTM \| White Mountains Insurance	-0.01	-0.39	-0.04	2.87	5.60	6.67	54	-5.85	-5.37	-4.05	-6213.01	-1087.14	0	0	3.02985
WU \| The Western Union Company	5.47	0.27	17.97	12.98	-4.15	-14.88	27	-46.43	-53.19	-91.12	-34903.40	-275.63	0	150	4.7926
XFLT \| XAI Octagon Floating Rate	0.09	-0.11	-4.73	-11.71	-13.25	-28.44	17	-27.05	-37.56	-65.22	-21245.11	-468.22	0	0	0
NPV \| Nuveen Virginia Quality M	-0.17	0.44	0.53	3.15	1.68	-10.60	43	-1.67	-7.15	-12.12	-5890.64	-3313.28	0	0	0
NRO \| Neuberger Berman Real Est	-0.63	-1.25	0.63	-3.06	-1.86	-18.30	51	-3.04	-4.79	-10.15	-5647.91	-1518.30	0	0	0
NWFL \| Norwood Financial Corp	-1.40	-0.96	7.09	4.33	2.87	-12.96	42	0.03	0.33	-1.84	-1585.31	-1426.60	0	0	0
YRD \| Yiren Digital Ltd.	1.90	-4.12	-9.01	-9.32	-14.54	-13.43	67	2.14	1.24	-3.15	-3473.69	-1680.92	0	0	0.418522
ZION \| Zions Bancorporation N.A.	-1.52	-1.96	-2.41	-4.98	9.85	-1.79	55	33.34	13.71	12.09	156.45	-12065.13	0	0	7.75762
ZTR \| Virtus Total Return Fund	0.23	-0.39	-1.30	2.63	6.18	8.87	26	21.59	19.76	6.89	-1733.28	289.95	0	0	0
CWBC \| Community West Bancshares	-0.46	1.13	7.91	5.67	19.33	14.24	66	30.45	15.60	13.93	-311.80	-13859.47	0	0	0
CZNC \| Citizens & Northern Corpo	-1.04	-1.65	-1.19	-1.83	-0.31	-0.21	52	3.85	3.12	4.17	290.27	-7648.55	0	0	0
EBMT \| Eagle Bancorp Montana, In	-0.51	1.58	-1.16	-2.45	-5.74	1.45	55	5.52	7.94	4.26	-46.86	-13588.74	0	0	0
EDF \| Virtus Stone Harbor Emerg	0.00	-1.79	-1.88	-3.13	0.20	-1.98	41	2.41	4.84	5.80	-6381.53	-810.74	0	0	0
CEE \| The Central and Eastern E	-0.13	-1.09	3.41	-7.75	2.52	40.86	16	35.81	42.24	65.97	-1924.67	172.38	0	0	0
CFBK \| CF Bankshares Inc. Common	-0.90	0.00	-0.60	-6.98	-2.40	-11.15	26	3.99	3.93	3.17	-959.92	-234.98	0	0	0
CFFI \| C&F Financial Corp	-3.24	-0.03	4.52	-1.79	2.04	3.52	49	6.54	7.82	9.15	-1512.19	-6740.97	0	0	0
CHMG \| Chemung Financial Corp	-1.56	-0.34	0.68	-2.25	9.71	5.76	54	54.25	16.71	18.98	419.17	-9367.43	0	0	0
CIA \| Citizens, Inc.	-1.49	7.18	12.22	17.52	57.94	20.61	72	28.30	15.99	26.02	160.11	-12019.33	0	0	0
CIF \| MFS Intermediate High Inc	0.56	1.14	2.30	2.59	4.09	0.00	52	40.21	8.46	6.34	358.91	-5585.21	0	0	0
CIK \| Credit Suisse Asset Manag	-0.70	-1.39	-2.57	-5.17	0.53	-3.72	42	33.44	5.67	4.87	-1417.94	-2015.83	0	0	0
CIZN \| CITZNS HOLDINGS CO MISS	-0.27	1.38	-6.29	-18.65	-32.48	0.00	48	-64.95	-41.10	-33.16	-29755.03	-1400.00	0	0	0
AAME \| Atlantic American Corp	-3.48	-1.77	-2.92	63.24	143.07	0.00	66	138.06	86.85	69.30	-1444.52	-16482.61	0	0	0
AC \| Associated Capital Group,	-7.31	-6.87	-14.25	-17.35	-15.26	0.00	23	-5.40	-5.18	-5.02	-10800.70	191.78	0	0	0
ASRV \| AmeriServ Financial Inc	-0.69	-5.92	-6.23	-3.70	18.18	0.00	42	4.61	12.23	15.35	-1814.31	-5355.58	0	0	0
ATLC \| Atlanticus Holdings Corpo	-0.76	3.90	4.57	-7.87	4.36	51.08	46	37.24	34.97	37.71	-1050.00	-15109.75	0	0	0
ATLO \| AMES National Corp	-0.51	1.87	7.81	10.22	21.71	26.87	64	155.10	23.46	24.50	-1801.53	-12326.01	0	0	0
AUBN \| Auburn National Bancorpor	2.59	5.49	6.49	27.07	24.59	0.00	59	34.14	21.21	33.85	-860.62	-29213.86	0	0	0
AVAL \| GRUPO AVAL ACCIONES Y VAL	3.48	0.62	0.00	16.37	17.63	0.00	30	121.54	87.01	99.07	-1765.05	-12146.13	0	0	0
NAZ \| Nuveen Arizona Quality Mu	0.43	0.26	-0.88	1.33	-4.58	0.00	41	-0.94	-2.16	-1.47	-5160.52	-298.00	0	0	0
LSBK \| Lake Shore Bancorp, Inc.	-0.74	2.50	9.98	11.27	-5.72	10.66	51	-9.73	-10.16	-12.43	-10596.71	-846.42	0	0	0
LION \| Lionsgate Studios Corp. C	2.15	7.08	15.33	5.11	-4.64	1.85	45	3.70	4.65	-3.05	-10403.97	-1703.31	0	0	0
LMFA \| LM Funding America, Inc.	-4.10	-6.40	-12.69	-49.35	-25.76	0.00	49	-23.24	-22.27	-23.74	-46794.41	-2300.36	0	0	0
LARK \| Landmark Bancorp Inc	-0.59	-1.01	-1.40	-2.57	-14.35	26.01	55	4.20	5.35	15.73	-1007.71	-11329.63	0	0	0
LCNB \| LCNB Corporation	-1.50	0.23	7.28	0.62	4.44	-6.30	50	6.61	4.81	5.77	-2074.70	-4596.77	0	0	0
KINS \| Kingstone Companies, Inc.	-0.33	2.54	4.25	0.00	-31.01	37.41	56	-17.97	-11.72	-7.25	-6575.46	-15610.18	0	0	0
KFS \| Kingsway Financial Servic	-1.50	1.19	-4.88	5.11	60.11	54.12	57	101.25	52.07	41.53	287.39	-24958.06	0	0	0
JHI \| John Hancock Investors Tr	-0.14	-0.84	0.64	3.20	4.26	0.00	39	102.48	7.96	6.31	-1385.33	-2033.07	0	0	0
JHS \| John Hancock Income Secur	0.30	-0.85	1.30	4.19	4.00	0.00	52	14.24	5.33	4.73	303.55	-8102.98	0	0	0
JLS \| Nuveen Mortgage and Incom	-0.03	-0.53	-0.75	-1.22	2.92	3.26	57	34.57	6.32	9.90	215.66	-7961.03	0	0	0
JMM \| NUVEEN MULTI-MARKET INCOM	-0.47	0.00	1.27	2.08	2.24	0.00	46	33.17	11.59	11.14	-1928.19	413.80	0	0	0
JOF \| JAPAN SMALLER CAPITALIZAT	-0.10	-0.87	3.11	-0.87	14.62	33.03	45	224.41	188.04	75.84	-1225.00	-19459.69	0	0	0
JSM \| Navient Corporation 6% Se	1.18	-0.21	-4.73	-2.85	6.80	-5.82	50	14.33	5.01	5.11	-1833.52	-4573.00	0	0	0
KFFB \| Kentucky First Federal Ba	0.17	1.34	4.73	34.60	-1.27	0.00	58	31.34	12.85	14.10	126.38	-10111.67	0	0	0
ITIC \| Investors Title Co	-1.45	7.82	9.88	12.63	18.64	17.30	57	4.97	4.97	7.21	-799.19	-17102.69	0	0	0
GECC \| Great Elm Capital. Corp.	-1.95	-3.69	-1.56	-31.68	-30.23	-23.46	64	198.57	26.46	32.23	0.00	-8089.78	0	0	0
GF \| NEW GERMANY FUND Inc	-0.09	-0.69	-0.94	-2.03	12.54	0.00	54	10.40	38.87	40.62	-722.90	-15459.52	0	0	0
GGM \| GGM Macro Alignment ETF	-0.07	-0.45	-0.17	2.31	2.10	0.00	40	-1.14	-0.50	-1.33	-9864.16	-3530.39	0	0	0
GGZ \| The Gabelli Global Small	-0.34	2.64	2.72	11.49	18.66	0.00	74	236.36	46.90	27.82	0.00	-21338.26	0	0	0
GLBZ \| Glen Burnie Bancorp	1.52	1.52	10.36	-5.82	-7.59	0.00	61	-13.22	-23.06	-32.40	-5129.51	-3456.02	0	0	0
GLQ \| Clough Global Equity Fund	-1.41	-2.17	1.18	3.64	18.85	12.59	78	266.43	34.14	23.39	0.00	-12777.79	0	0	0
GLU \| The Gabelli Utility & Inc	0.47	-0.24	-0.23	5.03	12.12	0.00	32	116.61	58.21	30.73	-1134.81	-11783.23	0	0	0
GLV \| Clough Global Dividend an	0.34	-0.84	3.58	5.14	6.85	0.00	55	60.68	11.66	6.96	-237.03	-7137.91	0	0	0
GNT \| GAMCO Natural Resources,	-0.44	-1.17	-3.57	3.68	9.92	15.56	50	119.75	66.83	43.56	-1400.00	-18185.59	0	0	0
GNTY \| Guaranty Bancshares, Inc.	-0.81	-0.51	0.25	6.72	22.33	41.47	59	116.07	86.99	91.72	0.00	-25820.33	0	0	0
GRF \| Eagle Capital Growth Fund	-1.35	-0.57	4.06	7.57	8.68	0.00	53	36.17	12.80	18.26	-274.35	-15841.90	0	0	0
GROW \| US Global Investors Inc	0.00	2.79	4.45	1.57	12.17	0.00	87	14.36	8.95	8.04	535.91	-5063.86	0	0	0
HALL \| HALLMARK FINCL SVCS INC	0.00	2.00	102.38	50900.00	-94.14	0.00	55	-0.04	0.04	0.23	-1000000.00	-3988.69	0	0	0
HBCP \| Home Bancorp, Inc.	-0.80	0.64	3.08	-0.02	5.01	15.65	54	36.54	35.67	31.78	169.22	-13487.88	0	0	0
HEQ \| John Hancock Diversified	-0.19	-0.65	2.10	0.38	2.59	-0.56	25	1.31	4.58	3.72	-1926.45	-931.40	0	0	0
HFBL \| Home Federal Bancorp, Inc	1.33	1.26	2.63	5.97	5.36	0.00	57	17.18	26.34	27.24	-1971.63	-13033.25	0	0	0
HNNA \| Hennessy Advisors, Inc.	-1.27	-7.00	-2.33	-12.80	4.31	0.00	14	4.11	8.55	7.93	-4545.48	-5559.08	0	125	0
HNW \| Pioneer Diversified High	0.08	-0.39	0.00	1.79	7.61	4.62	68	55.82	17.02	10.83	163.56	-10078.53	0	0	0
HWBK \| Hawthorn Bancshars Inc.	0.37	2.96	5.16	2.93	9.80	12.17	54	10.28	14.91	12.43	-1356.01	-12753.93	0	0	0
IAF \| abrdn Australia Equity Fu	-0.66	-1.52	-0.87	2.71	12.07	0.00	34	56.95	16.23	13.27	-1366.01	-2620.11	0	0	0
IDE \| VOYA INFRASTRUCTURE, INDU	-0.59	-3.98	-0.46	-2.55	9.50	2.07	46	214.60	43.85	22.55	-1693.99	-11675.19	0	0	0
IGA \| VOYA GLOBAL ADVANTAGE AND	-0.57	-1.90	-2.30	-3.29	-1.60	2.74	53	1.94	8.70	10.06	-830.04	-6273.58	0	0	0
IROQ \| IF Bancorp, Inc.	0.59	1.47	-2.25	-1.24	17.46	0.00	51	8.72	60.10	85.88	-857.47	-1418.96	0	0	0
CMU \| MFS High Yield Municipal	0.61	2.15	-4.32	-5.68	-7.26	0.00	55	-7.35	-5.98	-3.35	-5157.00	-2214.56	0	0	0
CNFR \| Conifer Holdings, Inc	-5.38	7.83	-4.69	-34.90	-39.16	0.00	63	-49.53	-47.00	-36.58	172.91	-1802.99	0	0	0
COHN \| Cohen & Company Inc	7.01	16.02	-1.14	-13.76	0.00	0.00	87	-29.90	-18.58	-23.64	-6960.23	-1686.31	0	0	0
CPSS \| Consumer Portfolio Servic	-3.30	5.19	-3.19	-31.59	-14.47	0.00	54	-15.16	-12.27	-14.00	-4197.98	-3581.59	0	0	0
BSRR \| Sierra Bancorp	-1.54	2.36	6.66	-0.14	8.11	4.06	73	-7.26	-4.42	0.44	-4091.17	-1625.88	0	0	0
BTA \| Blackrock Long-Term Munic	-0.32	-0.42	-0.63	5.22	1.94	-7.64	54	-36.27	-22.43	-12.20	-18171.36	-1554.14	0	0	0
BWFG \| Bankwell Financial Group	-1.05	-0.07	3.86	5.92	25.20	52.99	85	1.30	3.27	9.66	-753.87	-14679.45	0	0	0
BYFC \| Broadway Financial Corp/D	-0.75	-4.64	-11.08	-16.04	-10.07	0.00	48	-0.99	-0.13	8.74	-6562.17	-4497.78	0	0	0
CART \| Maplebear Inc. Common Sto	-4.07	-5.29	-8.87	-20.43	-18.70	-21.80	56	0.32	-0.55	0.48	-1325.68	-2657.02	0	0	0
CARV \| Carver Bancorp, Inc.	-3.32	0.00	-5.76	-26.82	-22.02	0.00	39	-63.67	-20.50	-18.43	-22464.10	301.78	0	0	0
CBAN \| Colony Bankcorp Inc.	-1.01	0.78	0.34	-3.04	1.67	6.51	74	-1.75	0.71	10.16	-1883.02	-1824.99	0	0	0
MAV \| Pioneer Municipal High In	0.12	0.25	-0.12	-1.82	-6.48	-6.91	69	-8.36	-6.62	-3.98	-6490.67	-1831.23	0	0	0
MBCN \| Middlefield Banc Corp.	0.94	7.26	-6.06	-6.91	-6.98	0.00	65	-10.06	-4.71	-0.43	-7298.98	-3477.74	0	0	0
MCN \| XAI Madison Equity Premiu	-0.33	-0.83	-3.40	-4.64	2.76	-13.34	58	-132.08	-76.24	-47.22	-25416.62	-1890.43	0	0	0
MGF \| MFS Government Markets In	0.65	1.97	-0.96	0.66	-2.52	0.00	59	-0.48	0.11	0.11	-4341.04	-4224.58	0	0	0
MGYR \| Magyar Bancorp, Inc.	-1.21	-0.36	-0.50	-4.79	13.15	0.00	55	6.99	19.48	45.42	174.43	-1474.02	0	0	0
MHF \| Western Asset Municipal H	-0.14	-1.70	-1.28	0.58	-5.84	-0.29	41	0.14	2.76	13.87	-1228.58	-1376.79	0	0	0
MHI \| Pioneer Municipal High In	0.51	0.45	0.39	-1.38	-4.23	-5.24	73	-8.34	-5.75	-3.54	-4314.77	-1570.41	0	0	0
MHLD \| Maiden Hldgs Ltd	8.33	17.00	91.80	10.38	-29.94	0.00	74	-11.27	-33.28	-75.80	-19037.61	-3474.37	0	0	0
MMT \| MFS Multimarket Income Tr	-0.21	-1.90	-2.72	-1.48	0.87	-2.31	71	-8.28	-11.24	-5.59	-4857.68	-1079.98	0	0	0
MPA \| BLACKROCK MUNIYIELD PENNS	0.00	-1.13	-0.74	4.81	2.81	-5.90	66	-125.46	-51.06	-24.97	-26957.08	-3618.15	0	0	0
MPV \| Barings Participation Inv	-0.41	0.26	-2.06	2.96	13.41	15.09	58	2.26	3.55	2.54	-498.97	-11813.38	0	0	0
MRBK \| Meridian Corporation	-1.08	2.59	2.88	-2.27	7.79	5.85	76	-0.86	0.63	10.13	-1454.95	-10414.17	0	0	0
MRCC \| Monroe Capital Corporatio	-0.21	3.85	-5.32	-14.74	-6.78	0.00	62	-12.52	-8.43	-8.41	-3555.63	-1607.45	0	0	0
MTR \| Mesa Royalty Trust	-0.49	-1.06	-15.16	-26.14	-12.36	0.00	49	-65.71	-33.93	-48.33	-67277.52	-933.32	0	0	0
MVT \| Blackrock Munivest Fund I	0.14	-0.32	-0.42	4.94	3.82	-2.50	52	-19.20	-19.42	-9.26	-9124.29	-1244.90	0	0	0