A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB | AllianceBernstein Holding | -2.85 | -1.22 | 0.24 | 4.73 | 9.00 | 9.16 | 78 | 9.43 | 16.98 | 28.44 | -1534.82 | -29747.32 | 150 | 0 | 2.33006 |
| AJG | Arthur J. Gallagher & Co. | 0.10 | 1.07 | 6.30 | 23.10 | 20.46 | 40.36 | 74 | 52.95 | 43.22 | 87.87 | 186.14 | -32646.99 | 150 | 0 | 1.67911 |
| AMSF | AMERISAFE, Inc. | 1.39 | 0.74 | 6.31 | 6.80 | 7.87 | 9.65 | 81 | 4.43 | 7.03 | 7.51 | -1478.74 | -10760.71 | 150 | 0 | 1.50502 |
| CRVL | Corvel Corp | -0.34 | -0.22 | 2.17 | 2.16 | 4.73 | 34.54 | 72 | 9.30 | 14.29 | 18.41 | -2241.14 | -24846.49 | 150 | 0 | 6.75647 |
| HMST | HomeStreet, Inc. | -9.24 | 22.58 | 26.67 | 12.54 | -25.15 | -19.83 | 67 | -62.33 | -29.86 | -16.64 | -20156.65 | -5823.45 | 150 | 0 | 4.77266 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -1.93 | -2.61 | -0.18 | 4.68 | 0.72 | 8.12 | 75 | 7.40 | 8.27 | 12.59 | 0.00 | -31410.84 | 150 | 0 | 0 |
| LYG | Lloyds Banking Group PLC | -4.43 | -4.43 | -3.42 | 33.45 | 21.52 | 40.61 | 71 | 57.38 | 24.76 | 51.36 | 198.69 | -42026.47 | 150 | 0 | 0.495375 |
| ORI | Old Republic Internationa | -1.08 | 1.05 | 5.52 | 15.16 | 11.41 | 27.30 | 85 | 21.56 | 27.92 | 42.43 | 179.37 | -28238.62 | 150 | 0 | 1.08896 |
| PRA | ProAssurance Corporation | -0.09 | 0.00 | 51.76 | 51.56 | 55.50 | 85.83 | 100 | 15.52 | 20.84 | 16.95 | 0.00 | -19919.93 | 150 | 0 | 1.39886 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | -4.21 | -2.38 | 6.52 | 32.99 | 10.16 | 13.70 | 81 | 20.08 | 9.72 | 9.87 | 158.47 | -15763.40 | 150 | 0 | -0.176493 |
| ADX | Adams Diversified Equity | -4.16 | -2.54 | -4.90 | -9.96 | -13.70 | -4.50 | 49 | -21.50 | -12.73 | -8.39 | -12963.77 | -308.00 | 125 | 0 | 0 |
| ALLY | Ally Financial Inc. | -10.86 | -11.88 | -4.76 | -7.77 | -4.46 | -15.47 | 68 | -0.54 | -1.96 | -1.99 | -3821.58 | -3570.73 | 125 | 0 | 3.96168 |
| AMG | Affiliated Managers Group | -8.39 | -5.46 | -0.93 | -12.42 | -12.30 | -4.94 | 57 | -7.22 | -5.96 | -9.23 | -6558.15 | -7153.59 | 125 | 0 | 2.37279 |
| ASB | Associated Banc-Corp | -11.45 | -10.50 | -11.53 | -15.84 | -2.96 | -3.98 | 49 | -0.12 | 0.31 | 5.33 | -3196.29 | -1907.48 | 125 | 0 | 3.08302 |
| ASG | LIBERTY ALL-STAR GROWTH F | -5.00 | -2.86 | -5.19 | -16.81 | -14.87 | -12.36 | 48 | -12.92 | -8.67 | -8.67 | -14554.23 | -828.30 | 125 | 0 | 0 |
| AXP | American Express Company | -9.97 | -6.65 | -9.29 | -17.95 | -8.53 | 9.35 | 50 | 0.33 | 0.78 | 11.33 | -2604.78 | -2055.72 | 125 | 0 | 1.47053 |
| BAC | Bank of America Corporati | -11.06 | -9.77 | -10.10 | -19.23 | -5.12 | -0.59 | 51 | -0.23 | 0.26 | 8.96 | -1852.15 | -2105.16 | 125 | 0 | 1.14584 |
| BAM | Brookfield Asset Manageme | -7.38 | -2.97 | -3.19 | -12.82 | -1.47 | 13.12 | 51 | 2.03 | 5.47 | 19.07 | -3398.42 | -2113.20 | 125 | 0 | 7.7072 |
| BGR | Blackrock Energy and Reso | -4.62 | -3.99 | 0.00 | -0.84 | -1.29 | -3.70 | 76 | 4.35 | 4.22 | 5.59 | -279.45 | -15713.83 | 125 | 0 | 0 |
| BHF | Brighthouse Financial, In | -8.01 | -4.45 | 1.44 | 13.99 | 24.27 | 6.80 | 61 | 36.33 | 49.94 | 44.33 | -735.77 | -16269.45 | 125 | 0 | 4.03331 |
| BKU | Bankunited, Inc. | -10.58 | -9.58 | -6.66 | -19.45 | -11.20 | 14.22 | 52 | 1.46 | 0.79 | 6.14 | -5824.28 | -324.01 | 125 | 0 | 6.13901 |
| CACC | Credit Acceptance Corp | -6.23 | -3.19 | 0.58 | 6.54 | 14.22 | -8.38 | 72 | 7.11 | 5.49 | 5.75 | -3403.84 | -7772.78 | 125 | 0 | 12.2261 |
| CADE | Cadence Bank | -9.49 | -8.47 | -9.22 | -20.62 | -9.84 | -0.14 | 51 | -4.73 | -2.84 | -2.16 | -8592.38 | -246.87 | 125 | 0 | 4.41775 |
| CASH | Pathward Financial, Inc. | -7.61 | -4.17 | -3.52 | -6.39 | 8.52 | 41.56 | 59 | 6.72 | 14.59 | 28.51 | -3065.65 | -19353.40 | 125 | 0 | 12.8926 |
| CFG | Citizens Financial Group, | -13.06 | -10.01 | -13.02 | -18.97 | -9.56 | 3.72 | 46 | 1.52 | 1.94 | 11.26 | -2423.50 | -1954.28 | 125 | 0 | 4.59494 |
| CG | The Carlyle Group Inc. Co | -16.41 | -10.29 | -9.98 | -24.91 | -10.48 | -17.41 | 54 | -5.53 | -4.75 | -1.93 | -8335.34 | -1508.20 | 125 | 0 | 6.4009 |
| CMA | Comerica Incorporated | -10.08 | -9.28 | -8.63 | -14.85 | -8.36 | -0.93 | 55 | 1.44 | 1.04 | 7.06 | -2835.02 | -2160.15 | 125 | 0 | 4.36653 |
| CUBI | CUSTOMERS BANCORP INC | -11.72 | -9.07 | -9.18 | -4.22 | 3.07 | -10.41 | 48 | 7.47 | 8.36 | 12.49 | -5164.51 | -3434.83 | 125 | 0 | 5.39127 |
| ECPG | Encore Capital Group, Inc | -5.76 | -2.10 | -6.16 | -28.33 | -25.86 | -22.72 | 51 | -14.69 | -16.84 | -14.43 | -30923.24 | -791.30 | 125 | 0 | 14.5237 |
| ENVA | Enova International, Inc. | -11.10 | -4.11 | 0.71 | -6.75 | 14.50 | 46.68 | 58 | 16.91 | 25.20 | 37.42 | -972.71 | -29075.91 | 125 | 0 | 4.65846 |
| EWBC | East-West Bancorp Inc | -14.14 | -12.52 | -12.53 | -18.46 | -3.34 | 2.84 | 53 | 2.33 | 3.57 | 10.41 | -2444.98 | -1963.56 | 125 | 0 | 3.22171 |
| EZPW | Ezcorp Inc | 3.00 | 7.53 | 18.29 | 29.77 | 42.16 | 44.51 | 76 | 91.08 | 91.47 | 75.30 | 0.00 | -24008.70 | 125 | 0 | 9.63852 |
| FBK | FB Financial Corporation | -10.82 | -10.97 | -10.64 | -17.02 | -6.79 | 16.23 | 54 | 4.12 | 4.81 | 9.30 | -6215.12 | -20207.42 | 125 | 0 | 2.05993 |
| FBMS | First Bancshares, Inc. | 0.48 | -5.13 | -2.25 | -2.62 | 6.82 | 30.29 | 47 | 7.79 | 17.64 | 23.37 | -3316.06 | -331.01 | 125 | 0 | 3.24017 |
| FBNC | First Bancorp/NC | -8.08 | -7.71 | -7.69 | -12.69 | -8.37 | 9.60 | 57 | 5.65 | 3.31 | 6.07 | -5976.78 | -2.52 | 125 | 0 | 4.5232 |
| FCNCA | First Citizens BancShares | -12.24 | -11.06 | -12.71 | -22.90 | -10.68 | 3.21 | 54 | -3.53 | -3.01 | 0.31 | -5283.66 | -15671.31 | 125 | 0 | 2.83716 |
| FOF | Cohen & Steers Closed End | -1.94 | -1.82 | -1.73 | -6.23 | -8.32 | 3.12 | 58 | -5.91 | -3.66 | -5.20 | -4532.32 | -1938.54 | 125 | 0 | 0 |
| GBDC | Golub Capital BDC, Inc. | -2.18 | -2.82 | -1.40 | -1.40 | -1.20 | -10.78 | 76 | -3.34 | -4.42 | -5.72 | -3964.91 | -7178.16 | 125 | 0 | 4.26442 |
| GLAD | Gladstone Capital Corp | -2.10 | -2.03 | -2.63 | -5.59 | 12.90 | 36.29 | 65 | 6.16 | 25.58 | 52.89 | -1094.41 | -1855.96 | 125 | 0 | 0.684626 |
| GNW | Genworth Financial, Inc. | -3.66 | 0.57 | 6.76 | 3.19 | 5.18 | 10.75 | 67 | 2.98 | 2.71 | 1.65 | -602.04 | -15596.18 | 125 | 0 | 2.32413 |
| HAFC | Hanmi Financial Corp | -7.21 | -7.04 | -6.46 | -6.50 | 13.83 | 37.19 | 64 | 8.66 | 15.27 | 30.27 | -3035.09 | -18563.76 | 125 | 0 | 2.29313 |
| HBAN | Huntington Bancshares Inc | -11.51 | -8.99 | -11.10 | -18.67 | -5.28 | -1.10 | 50 | -0.62 | -0.32 | 4.53 | -2175.15 | -16410.48 | 125 | 0 | 2.07624 |
| HLNE | Hamilton Lane Incorporate | -9.38 | -4.21 | -3.46 | -4.33 | -16.35 | 24.46 | 52 | -0.79 | -0.58 | 0.64 | -2729.28 | -16823.33 | 125 | 0 | 3.86604 |
| IBCP | Independent Bank Corp. | -7.11 | -7.29 | -9.55 | -14.70 | -9.12 | 18.52 | 50 | 1.68 | 1.40 | 5.33 | -8579.94 | -311.43 | 125 | 0 | 1.71002 |
| ICE | Intercontinental Exchange | -1.69 | -4.09 | -1.57 | 14.42 | 4.13 | 21.96 | 68 | 30.22 | 23.92 | 50.05 | 0.00 | -46091.33 | 125 | 0 | 1.17981 |
| IIF | Morgan Stanley India Inve | -1.65 | -2.21 | 1.70 | -5.72 | -19.64 | 3.65 | 67 | -25.17 | -12.82 | -13.56 | -9658.80 | -8394.06 | 125 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | -6.97 | -5.83 | -5.61 | -5.95 | 10.32 | 15.33 | 67 | 11.69 | 20.01 | 54.84 | -787.74 | -22175.41 | 125 | 0 | 1.04899 |
| KEY | KeyCorp | -12.13 | -10.63 | -10.24 | -17.86 | -12.89 | -7.35 | 50 | -1.21 | -1.35 | 0.71 | -3536.76 | -1912.54 | 125 | 0 | 5.08773 |
| KNSL | Kinsale Capital Group, In | 1.44 | 3.41 | 11.73 | 18.52 | 4.72 | 10.03 | 75 | 6.11 | 6.68 | 5.91 | -405.98 | -14664.29 | 125 | 0 | 3.52418 |
| MCB | Metropolitan Bank Holding | -10.32 | -8.94 | -9.56 | -13.11 | -2.62 | 44.85 | 63 | 4.79 | 9.93 | 16.30 | -2724.41 | -1877.16 | 125 | 0 | 8.57374 |
| MET | MetLife, Inc. | -7.98 | -4.19 | -7.71 | -7.58 | -7.19 | 3.18 | 47 | 2.60 | 2.90 | 9.85 | -3665.66 | -177.41 | 125 | 0 | 1.90182 |
| MFC | Manulife Financial Corp. | -5.32 | -0.42 | 4.68 | -0.10 | 3.20 | 24.71 | 64 | 5.77 | 9.82 | 18.82 | -1358.75 | -26157.04 | 125 | 0 | 3.16976 |
| MTB | M&T Bank Corp. | -9.10 | -6.80 | -8.60 | -14.93 | -5.69 | 17.48 | 54 | 0.40 | 0.77 | 7.67 | -3609.47 | -2047.77 | 125 | 0 | 2.60938 |
| MTG | MGIC Investment Corp. | -4.81 | -0.33 | 2.23 | 3.75 | -4.40 | 12.18 | 80 | 1.67 | 1.86 | 4.41 | -1394.00 | -3049.91 | 125 | 0 | 3.09091 |
| NDAQ | Nasdaq, Inc. Common Stock | -5.76 | -1.50 | -1.17 | -3.37 | 1.10 | 19.83 | 51 | 4.72 | 15.21 | 25.51 | -3577.12 | -432.16 | 125 | 0 | 1.36861 |
| OMF | OneMain Holdings, Inc. | -11.55 | -7.56 | -8.64 | -16.25 | -1.17 | -9.45 | 47 | 0.31 | 0.31 | 4.08 | -5057.60 | -1671.27 | 125 | 0 | 2.73401 |
| OSBC | Old Second Bancorp Inc | -8.99 | -8.45 | -10.33 | -13.33 | 2.48 | 14.89 | 49 | 3.04 | 7.22 | 19.13 | -4008.65 | -17946.48 | 125 | 0 | 1.52721 |
| PEO | Adams Natural Resources F | -6.23 | -4.82 | -0.46 | -3.69 | -6.94 | -5.61 | 62 | 0.08 | -1.14 | -1.83 | -737.23 | -3113.01 | 125 | 0 | 0 |
| PFBC | Preferred Bank | -7.99 | -7.80 | -7.71 | -10.02 | -1.06 | 2.90 | 61 | 2.68 | 4.50 | 9.39 | -3223.61 | -693.29 | 125 | 0 | 7.5266 |
| PFLT | PennantPark Floating Rate | -0.18 | -1.95 | -0.81 | 0.27 | -3.99 | -1.25 | 77 | -0.74 | -1.56 | -2.09 | -1671.70 | -3783.93 | 125 | 0 | 4.34665 |
| PFSI | PennyMac Financial Servic | -0.70 | 2.52 | 1.14 | 2.75 | -7.58 | 16.45 | 54 | 1.69 | 1.44 | 1.27 | -5173.66 | -499.75 | 125 | 0 | 6.07644 |
| PNFP | Pinnacle Financial Partne | -14.07 | -12.59 | -13.87 | -19.57 | -1.68 | 12.58 | 54 | 5.34 | 9.89 | 18.71 | -2333.01 | -1905.77 | 125 | 0 | 2.07726 |
| PRAA | PRA Group, Inc. | -6.69 | -0.15 | 3.02 | 0.64 | -4.52 | -20.21 | 64 | -1.41 | -6.83 | -5.13 | -11915.30 | -1145.03 | 125 | 0 | 3.61806 |
| RDN | Radian Group Inc. | -3.89 | 0.09 | 2.43 | 3.53 | -4.42 | 0.34 | 81 | -0.73 | -2.22 | -2.75 | -3050.97 | -3272.52 | 125 | 0 | 5.29239 |
| SAR | SARATOGA INVESTMENT CORP. | -0.67 | -0.24 | 4.14 | 3.84 | 8.93 | 9.83 | 84 | 4.32 | 6.58 | 10.12 | -415.23 | -10551.34 | 125 | 0 | 0.798602 |
| SCHW | The Charles Schwab Corpor | -4.73 | -3.78 | 0.32 | 3.61 | 18.18 | 4.83 | 58 | 10.25 | 10.18 | 12.08 | -412.08 | -19485.45 | 125 | 0 | 1.83254 |
| SCM | STELLUS CAPITAL INVESTMEN | -1.09 | -4.28 | -2.85 | -0.73 | 0.15 | 4.28 | 63 | 2.57 | 3.15 | 11.80 | -1015.46 | -2081.56 | 125 | 0 | 0.0227463 |
| STT | State Street Corporation | -7.55 | -6.97 | -7.61 | -15.24 | -3.67 | 7.13 | 57 | 1.99 | 5.25 | 14.29 | -4968.90 | -502.70 | 125 | 0 | 1.32658 |
| TREE | LendingTree, Inc. | -10.83 | -7.26 | -1.93 | 21.08 | -16.92 | 17.67 | 59 | 5.28 | 2.60 | -3.98 | -2838.85 | -3570.77 | 125 | 0 | 3.61779 |
| TRUP | Trupanion, Inc. | -6.09 | -3.48 | 6.13 | -26.29 | -14.85 | 32.54 | 56 | -14.01 | -9.20 | -10.80 | -11764.20 | -15664.09 | 125 | 0 | 25.4281 |
| UVSP | Univest Financial Corpora | -8.95 | -7.71 | -8.29 | -7.62 | -1.56 | 34.28 | 59 | 7.18 | 15.14 | 20.93 | -1346.64 | -1955.74 | 125 | 0 | 1.9274 |
| VBTX | Veritex Holdings, Inc. | -9.96 | -8.78 | -8.45 | -13.65 | -10.14 | 13.70 | 52 | 0.18 | 0.17 | 2.76 | -5994.02 | -154.00 | 125 | 0 | 7.08731 |
| VIRT | Virtu Financial, Inc. Cla | -4.83 | -0.95 | 2.16 | 3.37 | 19.95 | 75.75 | 57 | 38.97 | 58.61 | 73.07 | -1086.95 | -25316.12 | 125 | 0 | 2.65308 |
| VLY | Valley National Bancorp | -10.60 | -7.74 | -9.80 | -8.99 | -7.32 | 6.02 | 49 | 3.39 | 3.33 | 9.73 | -8536.53 | -324.12 | 125 | 0 | 6.59502 |
| WASH | Washington Trust Bancorp | -7.78 | -10.00 | -7.88 | -9.56 | -8.82 | 9.09 | 48 | 3.51 | 1.66 | 3.35 | -5047.76 | -489.38 | 125 | 0 | 4.32589 |
| WBS | Webster Financial Corpora | -14.64 | -13.87 | -14.01 | -20.19 | -0.86 | -9.38 | 51 | 2.45 | 4.33 | 11.49 | -1718.53 | -1959.63 | 125 | 0 | 2.7622 |
| WRLD | World Acceptance Corp | -8.50 | -6.24 | -5.54 | 4.57 | 5.68 | -15.11 | 62 | 4.64 | 5.29 | 9.38 | -5165.86 | -7027.06 | 125 | 0 | 19.7985 |
| WTFC | Wintrust Financial Corp | -12.80 | -10.89 | -11.47 | -21.69 | -4.07 | -0.52 | 48 | 1.17 | 1.98 | 9.79 | -2655.26 | -18951.48 | 125 | 0 | 2.86243 |
| ZION | Zions Bancorporation N.A. | -13.14 | -11.44 | -12.64 | -20.92 | -4.11 | 3.03 | 56 | 0.67 | 1.65 | 8.35 | -3455.85 | -1969.28 | 125 | 0 | 7.75762 |
| AI | C3.ai, Inc. | -7.69 | -6.97 | -9.94 | -43.36 | -11.36 | -19.90 | 47 | -17.43 | -11.78 | -14.76 | -35792.43 | -959.83 | 100 | 0 | 17.1741 |
| AMBC | Ambac Financial Group, In | -5.21 | -9.48 | -16.70 | -33.92 | -30.77 | -50.63 | 57 | -81.58 | -41.16 | -76.76 | -45706.80 | -1921.92 | 100 | 0 | 4.28825 |
| ARCC | Ares Capital Corporation | -3.97 | -2.67 | -6.48 | -2.49 | 3.26 | 5.08 | 66 | 2.83 | 9.57 | 16.89 | -1120.52 | -18664.84 | 100 | 0 | 5.55423 |
| BK | Bank of New York Mellon C | -5.12 | -3.39 | -6.91 | 2.50 | 12.63 | 38.59 | 53 | 30.35 | 57.19 | 106.60 | -836.07 | -37944.63 | 100 | 0 | 1.04892 |
| C | Citigroup Inc. | -12.14 | -10.35 | -10.52 | -14.43 | 1.64 | 2.20 | 50 | 4.09 | 16.36 | 34.89 | -1417.24 | -23496.06 | 100 | 0 | 1.57682 |
| CII | Blackrock Enhanced Captia | -3.42 | -2.33 | -5.94 | -11.17 | -7.53 | -6.71 | 45 | -3.33 | -3.07 | -1.23 | -9422.03 | -1105.61 | 100 | 0 | 0 |
| CNNE | Cannae Holdings, Inc. Com | -5.53 | -3.19 | 0.79 | -7.00 | -6.13 | -13.00 | 70 | -9.01 | -6.78 | -6.33 | -6606.02 | -1290.31 | 100 | 0 | 2.1518 |
| CSQ | Calamos Strategic Total R | -5.12 | -4.24 | -7.04 | -11.98 | -9.58 | -4.30 | 46 | -3.40 | -2.80 | -1.02 | -7827.99 | -333.45 | 100 | 0 | 0.291774 |
| EVR | Evercore Inc. | -15.48 | -10.99 | -14.09 | -35.36 | -28.61 | -7.82 | 46 | -14.97 | -8.94 | -9.52 | -7416.33 | -2074.64 | 100 | 0 | 4.11094 |
| EVT | Eaton Vance Tax-Advantage | -3.13 | -2.33 | -3.62 | -5.47 | -7.79 | -3.42 | 55 | -4.86 | -3.46 | -3.04 | -8772.07 | -291.20 | 100 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | -1.19 | -0.70 | -1.58 | -0.20 | -4.41 | 3.64 | 52 | 0.48 | 0.73 | 2.52 | -2259.19 | -798.21 | 100 | 0 | 0 |
| FHN | First Horizon Corporation | -12.42 | -10.50 | -8.85 | -15.88 | 14.28 | 16.36 | 53 | 5.07 | 13.21 | 35.42 | -1274.36 | -2112.58 | 100 | 0 | 3.90648 |
| FITB | Fifth Third Bancorp | -10.47 | -8.61 | -11.46 | -17.24 | -15.51 | -1.03 | 50 | -4.83 | -3.09 | -1.83 | -7261.58 | -403.44 | 100 | 0 | 2.15766 |
| GS | Goldman Sachs Group Inc. | -9.21 | -5.87 | -8.66 | -11.88 | 3.91 | 23.49 | 47 | 4.14 | 12.97 | 39.13 | -1129.38 | -2498.02 | 100 | 0 | 1.39142 |
| HLI | Houlihan Lokey, Inc. | -7.58 | -3.03 | -2.64 | -10.19 | -3.46 | 18.72 | 46 | 2.10 | 1.70 | 10.23 | -3235.76 | -24413.40 | 100 | 0 | 0.785834 |
| HPS | John Hancock Preferred In | -1.59 | -1.06 | -0.13 | -0.20 | -13.27 | -3.31 | 50 | -2.20 | -7.75 | -7.44 | -10152.56 | -13594.70 | 100 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | -3.31 | -4.31 | -2.49 | -7.94 | -5.73 | 0.55 | 67 | -2.47 | -3.39 | 0.97 | -1557.16 | -3000.36 | 100 | 0 | 6.25554 |
| LC | LendingClub Corporation | -12.12 | -9.41 | -15.73 | -42.11 | -16.03 | 7.89 | 39 | -9.61 | -4.67 | -2.01 | -13540.10 | -7663.33 | 100 | 0 | 2.62013 |
| LDP | COHEN & STEERS LIMITED DU | -1.96 | -1.67 | -2.95 | -1.04 | -7.99 | -0.45 | 51 | -0.42 | -0.25 | 0.30 | -5503.74 | -21174.09 | 100 | 0 | 0 |
| MA | Mastercard Incorporated | -3.07 | -1.86 | -2.97 | 3.74 | 7.06 | 11.13 | 71 | 18.75 | 41.98 | 48.27 | -807.20 | -30376.78 | 100 | 0 | 0.6827 |
| MCI | Barings Corporate Investo | 2.34 | -0.44 | 11.87 | 11.65 | 13.89 | 28.89 | 98 | 17.91 | 21.87 | 46.26 | -750.41 | -18812.85 | 100 | 0 | 0 |
| MCO | Moody's Corporation | -6.05 | -4.12 | -4.14 | -4.66 | -5.91 | 12.73 | 59 | 1.82 | 4.91 | 15.01 | -1519.35 | -3033.66 | 100 | 0 | 1.94421 |
| MS | Morgan Stanley | -9.51 | -6.42 | -9.52 | -14.94 | 3.26 | 16.05 | 45 | 2.90 | 7.62 | 26.80 | -1180.02 | -17862.75 | 100 | 0 | 2.09938 |
| NTRS | Northern Trust Corp | -8.25 | -6.76 | -13.17 | -11.84 | 2.47 | 3.01 | 49 | 2.95 | 10.05 | 27.21 | -2419.05 | -20528.03 | 100 | 0 | 1.6074 |
| PNNT | Pennant Investment Corp | 0.14 | -0.57 | -2.64 | -2.64 | 1.45 | 2.33 | 61 | -0.93 | -0.92 | 0.76 | -1629.02 | -15024.84 | 100 | 0 | 0.848416 |
| PYPL | PayPal Holdings, Inc. Com | -8.10 | -5.28 | -12.44 | -29.85 | -20.31 | -5.56 | 35 | -8.37 | -6.13 | -8.79 | -10261.98 | -4841.67 | 100 | 0 | 1.25676 |
| RF | Regions Financial Corp. | -10.94 | -8.45 | -11.15 | -17.78 | -13.08 | -3.06 | 52 | -1.65 | -1.02 | 1.62 | -3365.18 | -2022.21 | 100 | 0 | 4.7484 |
| RNST | Renasant Corporation | -9.44 | -8.96 | -11.43 | -12.44 | -2.10 | 2.27 | 46 | 3.75 | 7.74 | 14.51 | -1423.42 | -2358.45 | 100 | 0 | 3.65397 |
| RY | Royal Bank of Canada | 0.34 | 2.65 | 0.03 | -5.13 | -6.33 | 14.81 | 52 | -4.67 | -2.73 | -1.63 | -7835.12 | -19273.62 | 100 | 0 | 13.3109 |
| SEIC | SEI Investments Co | -5.28 | -4.69 | -3.01 | -9.47 | 5.76 | 3.52 | 72 | 2.83 | 6.50 | 16.00 | -1733.39 | -2123.58 | 100 | 0 | 2.3908 |
| SF | Stifel Financial Corp. | -10.87 | -8.37 | -10.82 | -20.45 | -8.90 | 11.61 | 41 | 1.47 | 1.66 | 11.46 | -4936.81 | -17752.81 | 100 | 0 | 2.28385 |
| SNV | Synovus Financial Corp. | -14.24 | -13.07 | -14.39 | -23.50 | -5.71 | 5.53 | 47 | 1.27 | 2.94 | 12.19 | -5870.50 | -12888.23 | 100 | 0 | 4.07343 |
| SPGI | S&P Global Inc. | -4.79 | -2.61 | -1.53 | -0.40 | -4.92 | 14.75 | 64 | 4.80 | 4.19 | 16.90 | -2525.25 | -1758.47 | 100 | 0 | 1.19234 |
| TCBI | Texas Capital Bancshares, | -10.83 | -9.72 | -9.99 | -13.12 | -4.67 | 15.02 | 43 | 4.81 | 7.06 | 13.59 | -3608.36 | -12096.89 | 100 | 0 | 2.10934 |
| UMBF | UMB Financial Corp | -10.86 | -9.27 | -11.81 | -17.62 | -10.43 | 9.24 | 43 | 1.89 | 1.38 | 6.16 | -3914.84 | -1950.22 | 100 | 0 | 2.18469 |
| USB | U.S. Bancorp | -9.81 | -8.21 | -13.26 | -20.35 | -12.34 | -10.02 | 53 | -6.87 | -3.37 | -3.32 | -6157.05 | -1925.93 | 100 | 0 | 2.35818 |
| V | VISA Inc. | -2.00 | -1.01 | -1.72 | 8.89 | 22.52 | 22.54 | 67 | 50.15 | 88.51 | 54.43 | -702.31 | -26045.70 | 100 | 0 | 3.81363 |
| VCTR | Victory Capital Holdings, | -9.74 | -4.44 | -6.15 | -9.91 | -1.42 | 28.52 | 43 | 1.65 | 1.50 | 13.04 | -6266.49 | -331.47 | 100 | 0 | 4.78747 |
| WFC | Wells Fargo & Co. | -9.12 | -7.10 | -7.57 | -8.27 | 18.75 | 14.95 | 47 | 13.02 | 16.41 | 32.27 | -2752.30 | -466.23 | 100 | 0 | 1.06087 |
| ABCB | Ameris Bancorp | -9.90 | -8.81 | -11.43 | -15.20 | -13.23 | 11.33 | 48 | 0.47 | 0.88 | 5.94 | -5539.32 | -1732.85 | 0 | 0 | 4.01361 |
| ACGL | Arch Capital Group Ltd | -0.56 | 1.28 | 5.80 | 4.37 | -15.35 | 4.39 | 71 | -4.00 | -10.87 | -16.14 | 172.13 | -3481.92 | 0 | 0 | 1.46358 |
| ACNB | ACNB Corp | -7.28 | -6.36 | -6.92 | 0.13 | -9.02 | 10.24 | 46 | 7.14 | 7.25 | 9.87 | -7719.21 | -921.73 | 0 | 0 | 2.26394 |
| ACP | abrdn Income Credit Strat | -1.53 | -2.03 | -4.46 | -1.86 | -11.20 | -14.48 | 37 | -30.04 | -29.55 | -30.05 | -35734.32 | 177.65 | 0 | 0 | -0.64284 |
| ACV | Virtus Diversified Income | -3.97 | -2.71 | -7.11 | -12.68 | -8.38 | -19.74 | 43 | -4.53 | -4.85 | -7.03 | -12611.17 | -1351.60 | 0 | 0 | 1.65 |
| AFB | Alliance National Municip | -0.09 | 0.65 | -1.00 | 0.28 | -8.79 | 1.49 | 36 | -3.26 | -2.38 | -1.62 | -8385.99 | -814.49 | 0 | 0 | 0 |
| AFG | American Financial Group, | -1.39 | 0.18 | 2.46 | -1.44 | -3.38 | -2.15 | 76 | -7.06 | -5.19 | -11.25 | -3284.70 | -13322.23 | 0 | 0 | 1.86566 |
| AFL | Aflac Inc. | -0.46 | 1.78 | 3.08 | 8.66 | -2.17 | 31.19 | 71 | 9.12 | 6.36 | 18.52 | -651.93 | -29565.99 | 0 | 0 | 3.43278 |
| AGD | abrdn Global Dynamic Divi | -2.20 | -2.00 | -4.02 | -1.11 | -6.37 | 2.41 | 32 | 1.30 | 1.21 | 5.55 | -5482.87 | -284.27 | 0 | 0 | 0 |
| AGM | Federal Agricultural Mort | -6.16 | -5.28 | -11.03 | -4.42 | -1.71 | -4.44 | 42 | 3.84 | 6.42 | 8.93 | -4308.13 | -9101.66 | 0 | 0 | 1.18761 |
| AGO | Assured Guaranty, LTD | -4.13 | -3.61 | -1.38 | -6.19 | 3.97 | -0.76 | 64 | 2.82 | 10.04 | 14.86 | -1973.20 | -9254.07 | 0 | 0 | 3.2024 |
| AIG | American International Gr | -1.73 | 3.09 | 5.74 | 18.75 | 18.98 | 10.80 | 60 | 14.15 | 13.76 | 13.92 | 0.00 | -20093.66 | 0 | 0 | 1.40548 |
| AIZ | Assurant, Inc. | -3.49 | -1.40 | -0.57 | -1.73 | 1.88 | 9.97 | 49 | 7.46 | 18.26 | 18.26 | 300.60 | -23687.13 | 0 | 0 | 2.28009 |
| ALL | The Allstate Corporation | -0.05 | -0.55 | 2.29 | 10.36 | 7.94 | 18.39 | 57 | 15.48 | 26.05 | 30.85 | 168.35 | -25847.42 | 0 | 0 | 1.72872 |
| AMP | Ameriprise Financial, Inc | -7.80 | -5.48 | -8.72 | -13.81 | -5.11 | 4.49 | 48 | 0.81 | 1.13 | 10.87 | -2656.25 | -2038.70 | 0 | 0 | 1.49246 |
| AMRK | A-Mark Precious Metals, I | -8.15 | -12.25 | -16.12 | -15.60 | -48.05 | -26.71 | 35 | -63.50 | -23.67 | -40.61 | -21128.59 | -269.57 | 0 | 0 | 12.8615 |
| AOD | abrdn Total Dynamic Divid | -2.49 | -1.91 | -5.19 | -2.95 | -8.97 | 0.61 | 26 | -1.11 | -1.15 | -0.15 | -7511.89 | 307.78 | 0 | 0 | 0 |
| AON | Aon plc Class A | -0.44 | -0.07 | -2.18 | 13.16 | 13.07 | 21.52 | 61 | 45.56 | 60.74 | 66.94 | -597.36 | -29849.72 | 0 | 0 | 1.7627 |
| APAM | ARTISAN PARTNERS ASSET MA | -8.01 | -5.42 | -14.11 | -10.65 | -12.45 | -18.21 | 40 | -13.64 | -6.74 | -9.62 | -10911.66 | -6.59 | 0 | 0 | 8.9999 |
| APO | Apollo Global Management, | -12.77 | -9.86 | -6.76 | -24.01 | -6.97 | 9.65 | 46 | 1.19 | 0.80 | 7.75 | -1757.93 | -17047.70 | 0 | 0 | 3.76448 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | -1.35 | -1.84 | -2.53 | -8.82 | -9.71 | -1.98 | 44 | -5.32 | -5.60 | -3.85 | -17604.36 | 142.92 | 0 | 0 | 0 |
| ARES | Ares Management Corporati | -15.48 | -9.88 | -15.73 | -26.79 | -17.37 | -1.05 | 49 | -4.61 | -3.70 | -0.12 | -3216.11 | -1988.59 | 0 | 0 | 3.85335 |
| AROW | Arrow Financial Corp | -6.84 | -7.95 | -7.08 | -8.02 | -11.64 | 3.07 | 60 | -9.36 | -3.46 | -4.52 | -3723.22 | -2162.49 | 0 | 0 | 1.9569 |
| AVK | Advent Convertible and In | -2.87 | -3.54 | -4.37 | -5.98 | -3.37 | -5.34 | 54 | -0.61 | -0.62 | -0.06 | -7540.59 | -5491.63 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -2.13 | -1.59 | -2.50 | -1.12 | -6.68 | -0.47 | 53 | -0.58 | -0.20 | 0.86 | -2590.68 | -2696.30 | 0 | 0 | 0 |
| AWP | abrdn Global Premier Prop | -1.41 | 1.05 | 0.26 | 1.58 | -15.29 | 1.85 | 35 | -14.80 | -8.32 | -6.91 | -11362.07 | -493.04 | 0 | 0 | 0 |
| AXS | Axis Capital Holders Limi | -2.09 | -0.55 | 7.64 | 12.37 | 23.81 | 51.38 | 91 | 86.51 | 99.46 | 178.50 | 0.00 | -36557.63 | 0 | 0 | 1.34269 |
| BANC | Banc of California, Inc. | -8.41 | -8.47 | -6.09 | -17.40 | -6.70 | -10.74 | 56 | -3.34 | -4.17 | -4.33 | -4971.07 | -8136.17 | 0 | 0 | 14.6505 |
| BANF | Bancfirst Corp | -7.14 | -6.73 | -9.43 | -11.18 | 1.70 | 20.58 | 48 | 5.35 | 9.17 | 14.41 | -4492.39 | 310.07 | 0 | 0 | 4.9881 |
| BANR | Banner Corp. | -8.41 | -8.29 | -8.45 | -12.25 | 0.86 | 25.50 | 45 | 6.69 | 12.47 | 22.59 | -4032.52 | -238.34 | 0 | 0 | 3.25767 |
| BAP | Credicorp LTD | -2.26 | 0.57 | 4.04 | 2.25 | 4.66 | 11.31 | 45 | 8.07 | 13.33 | 13.39 | -2035.78 | -1015.26 | 0 | 0 | 1.6412 |
| BBN | BlackRock Taxable Municip | 0.24 | 0.91 | 0.72 | 3.79 | -5.16 | 3.72 | 39 | 1.63 | 2.89 | 1.60 | -7748.87 | -1127.31 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | 1.68 | 2.33 | -0.26 | 19.82 | 11.61 | 19.66 | 36 | 25.28 | 15.24 | 29.81 | -1904.73 | -19928.60 | 0 | 0 | 2.21104 |
| BCX | BLACKROCK RESOURCES & COM | -3.94 | -3.53 | -0.66 | 1.24 | -6.92 | -3.53 | 57 | 0.65 | -0.28 | -2.65 | -1318.30 | -2232.55 | 0 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | -2.90 | -3.12 | -4.45 | -0.83 | -3.12 | 2.20 | 51 | 2.79 | 6.04 | 13.69 | -3072.79 | -1045.34 | 0 | 0 | 0 |
| BEN | Franklin Resources, Inc. | -7.62 | -6.90 | -11.66 | -9.07 | -9.66 | -34.73 | 39 | -26.39 | -13.69 | -28.68 | -35454.73 | -168.29 | 0 | 0 | 5.18166 |
| BFK | BlackRock Municipal Incom | -0.05 | -0.05 | -0.75 | -0.15 | -7.06 | -2.31 | 39 | -0.73 | -2.48 | -2.33 | -8749.93 | 137.37 | 0 | 0 | 0 |
| BFZ | BLACKROCK CA MUNICIPAL IN | 0.90 | 2.01 | -0.18 | -1.24 | -8.05 | -4.93 | 31 | -35.68 | -23.41 | -11.21 | -25701.39 | -2220.02 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | -1.74 | -1.50 | -2.47 | -2.79 | -3.89 | 0.42 | 42 | -1.07 | -1.11 | -0.35 | -5053.85 | -13547.62 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | -0.99 | -1.19 | -2.03 | -4.64 | -1.45 | 5.48 | 46 | 0.98 | 4.66 | 16.22 | -5183.90 | 556.06 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.57 | -1.53 | -2.78 | -4.37 | -3.99 | -6.05 | 54 | -79.35 | -6.66 | -9.11 | -8154.37 | -929.42 | 0 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | -1.14 | -1.77 | -2.64 | -3.56 | -3.64 | -0.73 | 50 | -2.54 | -2.56 | -2.09 | -5690.96 | -1360.59 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | -1.61 | -1.96 | -4.01 | 2.23 | -4.51 | 1.85 | 27 | 4.14 | 4.17 | 7.01 | -2019.52 | -1346.74 | 0 | 0 | 0 |
| BHB | Bar Harbor Bankshares | -7.43 | -7.03 | -10.14 | -8.05 | -5.66 | 9.63 | 47 | 3.37 | 3.92 | 8.57 | -6095.58 | -440.88 | 0 | 0 | 1.66529 |
| BHK | BLACKROCK CORE BD TR | 0.27 | 2.14 | 3.09 | 7.11 | -8.45 | 2.52 | 49 | -1.12 | -3.65 | -6.54 | -1722.71 | 166.49 | 0 | 0 | 0 |
| BHLB | Berkshire Hills Bancorp, | -7.48 | -7.27 | -8.42 | -12.90 | -5.79 | 11.19 | 51 | 2.22 | 1.91 | 7.24 | -7773.51 | -14188.26 | 0 | 0 | 4.85149 |
| BIT | BLACKROCK MULTI-SECTOR IN | -1.11 | -1.31 | -2.59 | -2.26 | -5.75 | -8.41 | 41 | -3.60 | -5.75 | -8.54 | -14367.22 | -3412.26 | 0 | 0 | 0 |
| BKN | BlackRock Investment Qual | -0.26 | 1.23 | 0.35 | 2.04 | -12.13 | -5.88 | 50 | -2.97 | -11.69 | -10.60 | -1548.64 | -3486.08 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | 0.67 | 1.78 | 1.70 | 3.72 | -3.85 | 1.91 | 57 | -0.31 | -1.28 | -2.29 | -3253.58 | -2609.95 | 0 | 0 | 0 |
| BLE | BlackRock Municipal Incom | 0.29 | 0.77 | -1.13 | -0.66 | -7.07 | -0.85 | 40 | -4.95 | -3.70 | -2.87 | -8839.74 | -311.31 | 0 | 0 | 0 |
| BLK | Blackrock, Inc. | -7.71 | -6.24 | -6.26 | -9.49 | -7.27 | 8.94 | 58 | 3.49 | 2.59 | 9.21 | -2422.92 | -2224.47 | 0 | 0 | 1.74271 |
| BLW | Blackrock Limited Duratio | -0.71 | -0.29 | -1.90 | -1.97 | -4.00 | -0.21 | 33 | -0.48 | -0.13 | 0.25 | -6232.97 | -2190.84 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | -0.70 | -1.47 | -3.73 | -1.73 | -8.40 | -5.19 | 39 | -2.47 | -4.65 | -2.91 | -16488.64 | -818.84 | 0 | 0 | 0 |
| BMO | Bank of Montreal | -1.53 | 0.82 | -2.50 | -0.85 | 5.50 | -0.88 | 40 | 2.39 | 16.14 | 13.15 | -1099.15 | -17876.56 | 0 | 0 | 12.7416 |
| BMRC | Bank of Marin Bancorp | -9.86 | -9.24 | -14.38 | -14.05 | 2.47 | 24.86 | 41 | 7.00 | 16.14 | 25.37 | -2910.94 | 173.22 | 0 | 0 | 8.10202 |
| BNS | Bank of Nova Scotia | 1.79 | 1.34 | 0.06 | -7.00 | -9.08 | -3.80 | 51 | -10.43 | -5.42 | -7.11 | -7062.19 | -1957.76 | 0 | 0 | 14.614 |
| BOE | BlackRock Enhanced Global | -2.12 | -1.85 | -4.32 | -3.18 | -5.51 | 3.40 | 28 | 0.46 | 0.68 | 6.87 | -5609.72 | -478.12 | 0 | 0 | 0 |
| BOH | Bank of Hawaii Corp. | -6.60 | -5.31 | -6.78 | -6.74 | 4.69 | 8.80 | 57 | 4.58 | 8.64 | 14.00 | -2797.44 | -19705.43 | 0 | 0 | 19.2576 |
| BOKF | BOK Financial Corp | -8.82 | -9.01 | -7.95 | -13.24 | -6.88 | 5.68 | 60 | 1.08 | 1.05 | 4.45 | -4609.51 | -852.53 | 0 | 0 | 2.61874 |
| BRK.A | Berkshire Hathaway Inc. | -1.51 | 0.54 | 6.95 | 17.09 | 15.99 | 25.34 | 68 | 51.15 | 39.69 | 71.72 | 0.00 | -37334.36 | 0 | 0 | 0.0548 |
| BRK.B | BERKSHIRE HATHAWAY Class | -1.41 | 0.73 | 6.97 | 17.05 | 16.09 | 26.16 | 69 | 52.20 | 39.92 | 76.44 | 0.00 | -34938.20 | 0 | 0 | 1.30849 |
| BRKL | Brookline Bancorp Inc | -7.66 | -7.24 | -8.17 | -12.38 | 4.33 | 6.41 | 54 | 5.12 | 8.95 | 17.44 | -4949.08 | -15829.95 | 0 | 0 | 1.05839 |
| BRO | Brown & Brown, Inc. | 0.16 | 1.22 | 4.87 | 23.11 | 18.46 | 45.55 | 79 | 41.96 | 40.87 | 86.05 | 0.00 | -42530.88 | 0 | 0 | 1.42853 |
| BSAC | Banco Santander-Chile | -0.73 | -0.13 | 2.62 | 22.91 | 16.47 | 13.28 | 62 | 32.60 | 18.29 | 30.68 | 0.00 | -28531.61 | 0 | 0 | 1.14016 |
| BSL | Blackstone Senior Floatin | -0.50 | -1.13 | -0.71 | -1.82 | -0.07 | -0.71 | 80 | -0.58 | -1.06 | -1.63 | -2920.63 | -1682.22 | 0 | 0 | 0 |
| BST | BlackRock Science and Tec | -3.54 | -2.42 | -5.77 | -12.06 | -6.90 | -9.60 | 42 | -5.34 | -4.95 | -4.33 | -14618.21 | -1693.56 | 0 | 0 | 0 |
| BTO | John Hancock Financial Op | -6.52 | -5.84 | -5.02 | -8.79 | -0.71 | 12.70 | 65 | 3.06 | 6.28 | 13.43 | -1483.51 | -17776.53 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | 0.28 | 0.57 | -0.56 | 2.60 | -1.75 | 2.26 | 33 | 2.59 | 2.27 | 5.18 | -3619.44 | -12807.88 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | -1.68 | -1.22 | -1.59 | 0.57 | -6.14 | 0.29 | 53 | -0.12 | -0.25 | -0.69 | -6237.63 | -1307.71 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | -0.07 | 0.82 | 1.00 | -2.64 | -5.79 | 7.96 | 32 | -2.65 | -2.39 | -2.67 | -8689.36 | -569.71 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | -9.07 | -8.94 | -12.42 | -13.26 | -20.20 | -14.24 | 46 | -14.52 | -9.37 | -6.83 | -16063.27 | -59.76 | 0 | 0 | 4.49555 |
| BX | Blackstone Inc. | -9.86 | -3.63 | -8.30 | -22.32 | -12.56 | 5.16 | 36 | -3.52 | -1.83 | 0.69 | -9209.95 | 306.62 | 0 | 0 | 5.82424 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | -3.03 | -1.61 | -5.18 | -7.37 | -6.01 | -2.58 | 50 | -2.83 | -2.24 | -0.74 | -8553.22 | -2618.52 | 0 | 0 | 0 |
| BY | Byline Bancorp, Inc. Comm | -6.82 | -4.47 | -7.58 | -9.81 | -1.34 | 21.01 | 45 | 2.56 | 3.54 | 9.30 | -6695.91 | 315.84 | 0 | 0 | 3.47526 |
| BYM | BLACKROCK MUNICIPAL INCOM | 0.69 | 1.58 | -0.82 | -0.55 | -9.46 | -5.05 | 33 | -9.25 | -8.96 | -5.64 | -16729.25 | 173.93 | 0 | 0 | 0 |
| CAC | Camden National Corporati | -7.52 | -8.20 | -10.10 | -11.26 | -3.79 | 22.75 | 41 | 5.24 | 9.66 | 16.28 | -2217.58 | -1889.50 | 0 | 0 | 6.65447 |
| CATY | Cathay General Bancorp | -9.96 | -9.41 | -13.54 | -17.81 | -7.23 | 6.13 | 41 | 1.59 | 2.34 | 6.89 | -6979.25 | 181.93 | 0 | 0 | 9.29726 |
| CB | Chubb Limited | 0.31 | 2.03 | 5.54 | 12.54 | 3.82 | 18.71 | 64 | 4.98 | 7.31 | 11.14 | 182.55 | -31271.91 | 0 | 0 | 1.37562 |
| CBOE | Cboe Global Markets, Inc. | 0.59 | 1.40 | 6.01 | 18.32 | 6.58 | 26.27 | 66 | 21.38 | 18.20 | 22.77 | 184.81 | -21611.74 | 0 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | -7.48 | -6.46 | -7.36 | -7.60 | 6.10 | 15.77 | 55 | 4.78 | 9.93 | 19.57 | -1553.09 | -18899.57 | 0 | 0 | 3.52844 |
| CBU | Community Bank System | -7.39 | -6.13 | -10.56 | -11.79 | -6.35 | 15.65 | 44 | 3.15 | 3.24 | 9.81 | -8198.41 | 111.92 | 0 | 0 | 4.57595 |
| CCBG | Capital City Bank Group I | -6.20 | -5.83 | -6.97 | -3.79 | 0.66 | 23.66 | 52 | 9.32 | 16.52 | 19.68 | -2366.30 | -518.45 | 0 | 0 | 1.92202 |
| CCD | Calamos Dynamic Convertib | -3.91 | -3.59 | -8.82 | -14.90 | -18.56 | -3.37 | 35 | -9.50 | -9.57 | -7.30 | -13535.35 | 175.74 | 0 | 0 | 0.79186 |
| CCNE | CNB Financial Corp/PA | -8.57 | -7.55 | -11.83 | -14.68 | -9.02 | 4.47 | 47 | -1.20 | -0.14 | 4.01 | -4228.19 | -1475.01 | 0 | 0 | 1.83828 |
| CET | Central Securities Corp. | -3.29 | -3.18 | -4.45 | -4.45 | -4.45 | 5.04 | 48 | 0.19 | 0.68 | 8.94 | -1733.37 | -2313.18 | 0 | 0 | 0 |
| CFFN | Capitol Federal Financial | -5.14 | -5.98 | -7.76 | -7.92 | -4.63 | -3.60 | 43 | -2.11 | 0.05 | 1.90 | -12722.52 | -2069.51 | 0 | 0 | 5.94743 |
| CFR | Cullen/Frost Bankers Inc. | -10.46 | -10.22 | -13.49 | -16.99 | 3.05 | 1.78 | 51 | 2.39 | 7.34 | 19.86 | -4293.13 | -1098.17 | 0 | 0 | 4.00035 |
| CGBD | Carlyle Secured Lending, | -1.72 | -4.49 | -8.01 | -10.73 | -5.56 | -1.90 | 44 | -3.97 | -4.12 | -2.95 | -5724.97 | -790.84 | 0 | 0 | 1.55066 |
| CHCO | City Holding Co | -4.54 | -4.12 | -3.54 | -3.30 | -0.82 | 11.56 | 56 | 6.81 | 5.34 | 7.25 | -1623.07 | -22504.68 | 0 | 0 | 11.7184 |
| CHI | Calamos Convertible Oppor | -2.76 | -3.26 | -7.04 | -17.66 | -17.02 | -14.01 | 35 | -66.24 | -14.23 | -15.66 | -29255.91 | 176.80 | 0 | 0 | 2.0484 |
| CHW | Calamos Global Dynamic In | -3.89 | -4.04 | -9.40 | -8.86 | -13.46 | -5.37 | 38 | -8.49 | -5.91 | -4.40 | -8455.09 | 305.37 | 0 | 0 | -0.5 |
| CHY | Calamos Convertible and H | -3.31 | -3.12 | -7.20 | -16.99 | -17.26 | -12.91 | 39 | -53.71 | -12.25 | -13.73 | -29547.27 | 181.42 | 0 | 0 | 2.12322 |
| CINF | Cincinnati Financial Corp | -1.96 | -0.58 | 3.39 | 1.68 | 5.85 | 19.30 | 59 | 9.33 | 17.47 | 21.21 | -2264.65 | -26768.97 | 0 | 0 | 2.95725 |
| CIVB | Civista Bancshares, Inc. | -6.50 | -4.67 | -6.17 | -7.43 | 6.00 | 23.82 | 50 | 8.66 | 13.52 | 23.05 | -4504.80 | -16990.71 | 0 | 0 | 3.45611 |
| CLM | Cornerstone Strategic Val | -4.14 | -2.98 | -9.24 | -17.59 | -6.64 | -6.03 | 40 | -3.99 | -2.61 | -0.86 | -5716.88 | -7171.64 | 0 | 0 | 0 |
| CM | Canadian Imperial Bank of | 1.81 | 4.95 | 3.93 | -5.70 | -3.22 | 18.16 | 53 | -1.85 | -0.96 | 2.08 | -3485.13 | -29959.01 | 0 | 0 | 7.71187 |
| CME | CME Group Inc. | 2.22 | 2.34 | 5.42 | 18.22 | 20.03 | 26.57 | 46 | 94.38 | 108.24 | 56.37 | -1225.00 | -33728.06 | 0 | 0 | 2.23295 |
| CNA | CNA Financial Corporation | -0.16 | 0.98 | 4.94 | 6.96 | 4.47 | 14.85 | 74 | 5.87 | 6.73 | 10.97 | 298.66 | -23077.73 | 0 | 0 | 0.763982 |
| CNO | CNO Financial Group, Inc. | -6.63 | -4.63 | -0.15 | 6.83 | 14.24 | 46.90 | 66 | 73.30 | 92.48 | 108.78 | 0.00 | -31151.10 | 0 | 0 | 2.37529 |
| CNOB | Center Bancorp Inc | -9.77 | -9.92 | -9.09 | -2.64 | -10.69 | 15.65 | 63 | 4.82 | 4.65 | 10.73 | -2965.08 | -15793.99 | 0 | 0 | 1.38886 |
| CNS | Cohen & Steers Inc. | -4.85 | -1.83 | -11.77 | -13.78 | -16.92 | 4.73 | 47 | -20.98 | -6.35 | -6.01 | -10471.04 | -385.23 | 0 | 0 | 11.4387 |
| COF | Capital One Financial | -9.96 | -5.47 | -5.27 | -9.81 | 11.96 | 14.50 | 55 | 5.15 | 16.94 | 38.46 | -2882.63 | -469.79 | 0 | 0 | 3.24502 |
| COLB | Columbia Banking Systems | -13.14 | -11.77 | -12.86 | -19.78 | -13.86 | 17.69 | 56 | 2.27 | 1.71 | 5.70 | -7374.38 | -16895.95 | 0 | 0 | 2.78971 |
| CPF | Central Pacific Financial | -8.61 | -7.43 | -8.28 | -8.55 | -11.28 | 30.59 | 52 | 5.50 | 4.76 | 11.50 | -7009.58 | -383.98 | 0 | 0 | 2.78301 |
| CRF | Cornerstone Total Return | -3.72 | -2.65 | -8.88 | -21.40 | -13.29 | -8.40 | 36 | -8.50 | -6.12 | -5.37 | -16820.93 | -94.41 | 0 | 0 | 0 |
| CSWC | Capital Southwest Corp | -1.31 | -2.68 | -5.31 | -1.05 | -13.20 | -12.57 | 67 | -5.71 | -16.97 | -19.49 | -11120.12 | -5683.55 | 0 | 0 | 3.63498 |
| CTBI | Community Trust Bancorp I | -6.09 | -6.90 | -8.95 | -6.84 | -0.15 | 15.56 | 47 | 4.89 | 8.11 | 15.43 | -4741.64 | 178.81 | 0 | 0 | 1.49068 |
| CVBF | CVB Financial Corp | -7.48 | -7.58 | -12.24 | -18.02 | -5.33 | 1.79 | 43 | -0.05 | 0.69 | 3.67 | -5667.86 | 297.54 | 0 | 0 | 6.92161 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.70 | -0.26 | -0.45 | 0.26 | -1.77 | 1.96 | 46 | 5.31 | 2.13 | 5.36 | -2057.07 | -1054.75 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | -9.92 | -6.69 | -9.28 | -15.49 | -6.52 | 40.91 | 42 | 6.16 | 4.98 | 13.06 | -6454.84 | -292.08 | 0 | 0 | 7.12663 |
| DFIN | Donnelley Financial Solut | -6.56 | -4.49 | -11.33 | -28.21 | -36.64 | -31.14 | 46 | -25.13 | -36.62 | -28.80 | -26168.52 | -1883.35 | 0 | 0 | 0.94574 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -1.73 | -1.97 | -2.36 | -0.75 | -7.48 | 5.12 | 31 | 3.57 | 2.52 | 7.15 | -4094.45 | -544.86 | 0 | 0 | 0 |
| DFS | Discover Financial Servic | -8.34 | 1.59 | -3.74 | -9.20 | 17.43 | 27.09 | 43 | 4.75 | 16.24 | 44.12 | -4304.99 | -12592.08 | 0 | 0 | 2.24601 |
| DGICA | Donegal Group Inc | 0.31 | 0.93 | 9.44 | 32.54 | 34.18 | 41.55 | 83 | 23.23 | 39.67 | 46.79 | 0.00 | -32388.71 | 0 | 0 | 2.84934 |
| DHF | BNY Mellon High Yield Str | -1.18 | -0.79 | -2.33 | -2.71 | -4.20 | 6.81 | 46 | 0.08 | 0.56 | 4.43 | -6475.85 | 178.90 | 0 | 0 | 0 |
| DHIL | Diamond Hill Investment G | -5.16 | -4.18 | -9.34 | -8.89 | -12.94 | -7.39 | 46 | -39.02 | -7.85 | -10.22 | -24297.40 | -240.64 | 0 | 0 | 1.21269 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | -3.05 | -2.10 | -5.53 | -6.17 | -5.21 | -2.17 | 53 | -1.21 | -0.76 | 1.48 | -7196.38 | -4713.98 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -0.76 | -0.76 | -0.59 | 2.54 | -2.82 | -0.59 | 31 | -0.42 | -0.57 | 0.02 | -6329.43 | -541.36 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | -2.04 | -3.43 | 1.16 | 5.27 | -3.82 | 6.56 | 82 | 10.42 | 8.42 | 9.22 | -928.39 | -20516.56 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | -1.46 | -0.25 | 4.22 | 5.76 | 3.42 | 28.56 | 63 | 17.43 | 25.41 | 38.99 | -1092.08 | -35145.85 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -1.36 | -1.44 | -2.76 | -2.06 | -5.00 | -2.91 | 39 | 0.16 | 0.26 | 0.11 | -7632.77 | -2094.48 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | -0.17 | 1.21 | -1.02 | -0.17 | -7.00 | 1.74 | 37 | -1.95 | -1.03 | -0.65 | -10134.05 | -551.84 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | -1.44 | -2.19 | -3.11 | -4.46 | -6.71 | -6.28 | 56 | -39.30 | -15.70 | -8.79 | -13040.41 | -2439.28 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | -1.89 | -2.03 | -1.89 | -3.15 | -6.11 | 3.21 | 58 | 1.58 | 1.21 | 5.11 | -3345.17 | -15727.18 | 0 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | -0.84 | -2.79 | -1.47 | 5.15 | -7.11 | 0.43 | 59 | 3.71 | 3.22 | 3.67 | -1474.31 | -6214.21 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | -0.83 | -1.51 | -3.82 | 6.86 | 3.81 | 14.44 | 45 | 19.08 | 11.56 | 21.92 | -1598.97 | -14802.17 | 0 | 0 | 9.67586 |
| EFR | Eaton Vance Senior Floati | -1.82 | -2.78 | -6.30 | -8.14 | -5.78 | -7.47 | 37 | -3.91 | -4.26 | -5.11 | -15231.97 | -2497.13 | 0 | 0 | 0 |
| EFSC | Enterprise Financial Serv | -9.85 | -9.12 | -13.49 | -11.19 | -0.10 | 26.91 | 36 | 8.29 | 20.14 | 27.23 | -3735.78 | 305.53 | 0 | 0 | 2.59125 |
| EFT | Eaton Vance Floating-Rate | -1.94 | -2.95 | -6.32 | -7.10 | -5.00 | -8.23 | 31 | -5.99 | -4.65 | -5.33 | -15747.65 | -2794.30 | 0 | 125 | 0 |
| EGBN | Eagle Bancorp Inc | -7.24 | -4.66 | -8.10 | -19.60 | -13.65 | -10.14 | 37 | -6.16 | -3.45 | -2.95 | -9719.69 | -2513.30 | 0 | 0 | 7.63312 |
| EHTH | eHealth, Inc. | -7.38 | -6.53 | -24.26 | -39.65 | 48.91 | 8.47 | 23 | 7.07 | 18.29 | 35.05 | -10571.50 | -5020.56 | 0 | 0 | 3.80928 |
| EIG | Employers Holdings, Inc. | 0.61 | 1.95 | 5.35 | 5.55 | 7.99 | 13.93 | 64 | 6.68 | 13.75 | 17.45 | -254.28 | -25905.44 | 0 | 0 | 1.16044 |
| EIM | Eaton Vance Municipal Bon | 0.60 | 1.11 | -0.69 | -3.64 | -5.98 | -0.20 | 40 | -39.21 | -9.18 | -7.13 | -14665.57 | -1777.52 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | -1.83 | -1.33 | -1.73 | 0.00 | -6.02 | 1.89 | 46 | 1.76 | 1.52 | 3.17 | -3816.58 | -1489.71 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | -4.15 | -1.60 | 3.15 | 3.32 | 15.39 | 17.26 | 54 | 31.05 | 36.92 | 34.62 | -2521.55 | -538.25 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | -2.74 | -1.50 | -5.92 | -11.69 | -7.75 | 0.60 | 46 | -3.59 | -2.31 | -0.73 | -2638.57 | -1901.72 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | -3.93 | -2.29 | -9.00 | -14.43 | -4.87 | 2.65 | 36 | -1.11 | -0.42 | 2.52 | -5797.40 | -8454.20 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -0.21 | 0.18 | -1.11 | 0.42 | -6.27 | 1.89 | 47 | -0.78 | -1.93 | -1.62 | -5177.53 | -3350.57 | 0 | 0 | 0 |
| EQBK | Equity Bancshares, Inc. | -7.03 | -6.89 | -7.59 | -10.38 | -4.96 | 11.56 | 48 | 1.79 | 2.09 | 6.68 | -6435.52 | -478.03 | 0 | 0 | 2.487 |
| ERC | Allspring Multi-Sector In | -1.30 | -1.17 | -1.24 | 0.00 | -3.79 | -1.19 | 61 | 3.51 | 1.70 | 2.30 | 174.21 | -11504.91 | 0 | 0 | 0 |
| ERIE | Erie Indemnity Co | 1.44 | 2.65 | -5.64 | 4.80 | -22.14 | 5.60 | 48 | -1.03 | -0.77 | -5.98 | -1718.82 | -15648.21 | 0 | 0 | 3.75075 |
| ESGR | Enstar Group | 0.02 | -0.01 | 0.15 | 1.63 | 3.93 | 11.18 | 57 | 65.12 | 36.11 | 28.54 | -1885.81 | -116888.81 | 0 | 0 | 1.83928 |
| ESQ | Esquire Financial Holding | -3.54 | -4.58 | -0.79 | -11.03 | 17.74 | 56.38 | 69 | 9.58 | 25.30 | 42.99 | -1715.56 | -1813.09 | 0 | 0 | 6.84137 |
| ETB | Eaton Vance Tax-Managed B | -3.49 | -2.92 | -6.08 | -11.04 | -7.00 | -2.28 | 47 | -3.47 | -2.60 | -1.22 | -6481.21 | -6944.35 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | -3.28 | -3.12 | -5.24 | -3.43 | -7.76 | -2.15 | 44 | -0.54 | -0.85 | -0.13 | -2241.79 | -2548.73 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | -2.46 | -1.65 | -4.90 | -9.54 | -9.45 | 0.00 | 39 | -7.34 | -4.43 | -2.99 | -10286.55 | 183.42 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | -2.50 | -2.46 | -4.55 | -5.11 | -7.79 | -1.95 | 42 | -2.51 | -2.39 | -1.73 | -7855.65 | -224.09 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | -3.53 | -3.39 | -6.48 | -10.21 | -6.35 | -0.85 | 47 | -1.86 | -1.25 | 2.07 | -6583.18 | 191.64 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | -2.31 | -2.31 | -5.07 | -4.51 | -6.72 | -0.86 | 42 | -0.72 | -0.58 | 0.30 | -4584.26 | 306.06 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | -3.63 | -2.96 | -7.08 | -8.31 | -4.83 | 4.08 | 41 | 0.09 | 0.54 | 10.96 | -4256.84 | 187.52 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -0.67 | -0.29 | -3.46 | 2.79 | -6.78 | 2.49 | 41 | 0.82 | 2.03 | 3.83 | -3591.45 | -1110.22 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | -1.96 | -1.72 | -4.07 | -3.14 | -6.20 | -0.99 | 42 | -1.37 | -1.47 | -1.14 | -6628.31 | -302.30 | 0 | 0 | 0 |
| FAF | First American Financial | -3.34 | -1.43 | 1.39 | 7.01 | -1.77 | 7.93 | 64 | 8.16 | 11.01 | 12.50 | -774.25 | -15721.48 | 0 | 0 | 1.26702 |
| FCBC | First Community Bankshare | -7.45 | -7.07 | -10.04 | -11.97 | -13.62 | 8.90 | 46 | -2.32 | -1.56 | -1.32 | -7663.17 | -1852.91 | 0 | 0 | 2.83358 |
| FCF | First Commonwealth Financ | -7.24 | -6.58 | -7.95 | -11.93 | -10.90 | 8.47 | 42 | 0.62 | 0.12 | 0.81 | -10470.88 | 181.61 | 0 | 0 | 1.87329 |
| FCFS | FirstCash Holdings, Inc. | 4.28 | 6.66 | 10.30 | 19.35 | 12.87 | 1.95 | 75 | 13.68 | 5.17 | 5.73 | -343.55 | -19203.01 | 0 | 0 | 0.425856 |
| FCT | First Trust Senior Floati | -1.10 | -2.46 | -3.03 | -3.69 | -3.69 | -2.65 | 42 | -1.56 | -1.78 | -1.59 | -7980.63 | -420.67 | 0 | 0 | 0 |
| FDS | Factset Research Systems | -3.23 | -2.59 | -0.81 | -5.11 | -4.35 | 0.30 | 77 | -3.03 | -2.36 | -2.07 | -3199.10 | -3381.09 | 0 | 0 | 5.13365 |
| FDUS | Fidus Investment Corp. | -1.51 | -1.75 | -8.56 | -3.53 | 4.18 | 2.80 | 40 | 1.97 | 9.17 | 18.23 | -2159.52 | -7619.34 | 0 | 0 | 0.741024 |
| FFA | First Trust Enhanced Equi | -4.42 | -4.03 | -7.10 | -8.83 | -7.14 | -0.59 | 33 | -1.91 | -1.31 | 1.40 | -6848.22 | 181.88 | 0 | 0 | 0 |
| FFBC | First Financial Bancorp | -8.84 | -7.74 | -10.10 | -13.53 | -4.79 | 6.07 | 55 | 0.94 | 1.47 | 5.50 | -7344.18 | -779.01 | 0 | 0 | 2.52923 |
| FFC | Flaherty & Crumrine Prefe | -3.44 | -2.95 | -2.95 | -1.53 | -5.44 | 5.53 | 37 | 6.31 | 3.11 | 12.39 | -3269.01 | -23694.71 | 0 | 0 | 0 |
| FFIC | Flushing Financial Corp | -8.76 | -8.48 | -13.88 | -19.25 | -15.93 | -3.40 | 39 | -13.91 | -5.31 | -4.46 | -15712.24 | -2075.73 | 0 | 0 | 2.65447 |
| FFIN | First Financial Bankshare | -7.69 | -7.85 | -9.17 | -7.36 | -7.25 | 5.57 | 54 | 6.09 | 4.39 | 6.97 | -6336.82 | -726.26 | 0 | 0 | 11.3045 |
| FFWM | First Foundation Inc. | -7.46 | 0.20 | 3.55 | -18.15 | -16.64 | -30.82 | 58 | -67.49 | -26.48 | -28.34 | -33205.68 | -1395.24 | 0 | 0 | 7.22781 |
| FHB | First Hawaiian, Inc. Comm | -8.18 | -6.71 | -12.14 | -10.22 | 1.48 | 6.64 | 49 | 3.69 | 9.19 | 16.15 | -2691.67 | -1662.55 | 0 | 0 | 6.23727 |
| FIBK | First Interstate BancSyst | -10.72 | -10.32 | -11.40 | -19.14 | -12.88 | -0.47 | 49 | -3.86 | -2.68 | -1.91 | -8347.62 | -7922.71 | 0 | 0 | 3.22798 |
| FISI | Financial Institutions In | -11.13 | -9.96 | -16.41 | -14.64 | -7.75 | 25.19 | 37 | 6.88 | 20.11 | 23.85 | -4253.18 | -9759.92 | 0 | 0 | 1.11685 |
| FITBI | Fifth Third Bancorp Depos | -0.71 | -0.79 | -2.76 | -1.80 | -2.22 | -0.91 | 29 | -0.12 | 0.31 | 1.42 | -9241.82 | -974.10 | 0 | 0 | -0.4 |
| FLIC | First of Long Island Corp | -9.52 | -9.52 | -9.89 | -3.30 | -12.58 | 5.10 | 58 | 3.44 | 3.87 | 8.27 | -5336.68 | -2110.27 | 0 | 0 | 1.4134 |
| FMBH | First Mid Bancshares, Inc | -7.87 | -7.80 | -11.61 | -9.27 | -12.80 | 3.96 | 51 | -0.99 | -0.23 | 1.35 | -7579.27 | 174.63 | 0 | 0 | 2.51231 |
| FMNB | Farmers National Banc Cor | -6.86 | -5.93 | -11.39 | -8.67 | -15.72 | -5.78 | 42 | -4.39 | -2.18 | -0.84 | -11609.33 | -2189.62 | 0 | 0 | 5.85956 |
| FNB | F.N.B. Corp | -11.43 | -9.84 | -12.07 | -17.64 | -10.91 | -11.04 | 50 | -4.12 | -3.09 | -2.70 | -6297.17 | -10227.81 | 0 | 0 | 4.07107 |
| FNF | Fidelity National Financi | -3.54 | -0.76 | 2.03 | 14.13 | 5.16 | 22.11 | 61 | 17.67 | 23.05 | 28.73 | 191.97 | -29560.51 | 0 | 0 | 4.87889 |
| FPF | FIRST TRUST INTERMEDIATE | -1.92 | -2.82 | -2.18 | -0.67 | -8.06 | 1.19 | 46 | 0.89 | 0.76 | 2.57 | -4917.85 | -413.77 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -0.98 | -1.29 | -2.28 | -5.05 | -4.62 | -2.43 | 62 | -22.52 | -5.77 | -7.10 | -7185.16 | -1330.77 | 0 | 0 | 0 |
| FRBA | First Bank | -6.53 | -5.32 | -7.21 | 3.12 | -4.34 | 6.44 | 46 | 10.88 | 7.84 | 16.96 | -4055.89 | -1616.47 | 0 | 0 | 2.40496 |
| FRME | First Merchants Corp | -8.93 | -9.56 | -11.57 | -5.61 | 2.84 | 9.21 | 50 | 11.76 | 16.54 | 24.66 | -3382.76 | -17561.95 | 0 | 0 | 2.33275 |
| FSBC | Five Star Bancorp Common | -6.75 | -6.41 | -10.66 | -12.70 | -7.51 | 18.14 | 42 | 2.26 | 2.60 | 10.53 | -6017.57 | 544.05 | 0 | 0 | 2.84875 |
| FTF | Franklin Limited Duration | -1.55 | -1.24 | -2.90 | -3.34 | -5.21 | 2.41 | 45 | -0.23 | -0.14 | 0.85 | -7029.74 | -150.67 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | -9.48 | -9.63 | -11.74 | -15.77 | -4.30 | 6.35 | 48 | 0.70 | 1.31 | 6.34 | -6396.40 | -16288.02 | 0 | 0 | 5.90886 |
| GABC | German American Bancorp, | -5.78 | -5.78 | -8.71 | -7.33 | -5.28 | 6.76 | 36 | 4.23 | 2.59 | 5.82 | -9203.29 | -124.55 | 0 | 0 | 7.35858 |
| GAIN | Gladstone Investment Corp | -1.70 | -2.21 | -1.48 | 2.07 | -8.34 | -4.45 | 61 | -1.58 | -2.76 | -4.97 | -8149.82 | -4733.81 | 0 | 0 | 12.8698 |
| GBAB | Guggenheim Taxable Munici | 0.51 | 1.23 | -0.64 | 1.49 | -10.38 | -3.22 | 37 | -2.48 | -10.55 | -8.53 | -17020.37 | -1149.60 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | -8.69 | -7.24 | -12.13 | -17.97 | -8.22 | 7.48 | 42 | -0.56 | 0.31 | 3.63 | -8644.80 | 298.76 | 0 | 0 | 3.26829 |
| GDOT | Green Dot Corporation | -7.38 | -2.39 | 9.38 | -14.38 | -25.48 | -9.13 | 80 | -32.83 | -35.50 | -31.87 | -11593.43 | -2563.46 | 0 | 0 | 2.97902 |
| GGN | GAMCO Global Gold, Natura | -0.68 | 0.23 | 5.71 | 10.41 | 0.12 | 9.57 | 75 | 3.17 | 2.15 | 2.94 | -519.97 | -25896.84 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | -2.37 | -2.22 | 0.23 | 1.70 | 2.33 | 12.64 | 74 | 24.51 | 24.61 | 59.32 | 0.00 | -35083.81 | 0 | 0 | 0 |
| GLO | Clough Global Opportuniti | -3.44 | -2.85 | -4.22 | -8.27 | -12.64 | -5.92 | 44 | -7.57 | -8.26 | -5.61 | -6889.29 | -2184.32 | 0 | 0 | 0 |
| GLRE | Greenlight Captial RE, LT | -2.77 | -1.84 | -4.52 | -4.58 | -1.26 | 6.82 | 63 | -0.36 | 0.43 | -0.13 | -45.53 | -15352.01 | 0 | 0 | 2.76293 |
| GOF | Guggenheim Strategic Oppo | -2.30 | -1.54 | -2.98 | -0.71 | -3.59 | 5.44 | 30 | 3.89 | 2.94 | 12.46 | -1880.73 | -20300.40 | 0 | 0 | 0 |
| GSBC | Great Southern Bancorp In | -7.65 | -9.01 | -10.02 | -12.01 | -6.36 | -1.15 | 49 | 2.70 | 1.54 | 3.04 | -8143.30 | -287.85 | 0 | 0 | 4.63996 |
| GSBD | Goldman Sachs BDC, Inc. | -1.72 | -5.86 | -8.06 | -5.08 | -16.67 | -23.80 | 50 | -6.66 | -51.10 | -43.63 | -42201.57 | -734.23 | 0 | 0 | 1.76607 |
| HBNC | Horizon Bancorp, Inc. Com | -9.17 | -8.58 | -13.21 | -11.38 | -6.60 | 13.51 | 41 | 5.17 | 8.86 | 14.05 | -7025.82 | 184.67 | 0 | 0 | 4.84728 |
| HCI | HCI Group, Inc. | 2.38 | -1.48 | 9.10 | 31.29 | 31.70 | 28.35 | 90 | 65.94 | 48.37 | 36.41 | 0.00 | -36633.12 | 0 | 0 | 17.4866 |
| HFRO | Highland Opportunities an | -3.70 | -0.20 | -6.95 | -8.67 | -19.12 | -26.45 | 15 | -11.45 | -23.30 | -36.16 | -29404.75 | 0.00 | 0 | 0 | 0 |
| HFWA | Heritage Financial Corp | -8.16 | -6.79 | -5.90 | -5.66 | 8.28 | 21.82 | 70 | 9.14 | 16.97 | 22.04 | -637.58 | -1741.25 | 0 | 0 | 3.20871 |
| HIFS | Hingham Institution for S | -7.75 | -7.26 | -7.57 | -11.22 | -4.22 | 29.11 | 63 | 5.32 | 6.68 | 12.49 | -5329.13 | -2132.24 | 0 | 0 | 14.6992 |
| HIG | The Hartford Financial Se | -1.14 | 1.00 | 4.79 | 13.23 | 4.98 | 20.88 | 77 | 13.33 | 14.66 | 23.79 | 186.33 | -30743.42 | 0 | 0 | 1.28965 |
| HIO | Western Asset High Income | -2.78 | -4.24 | -7.02 | -3.03 | -4.95 | -1.79 | 23 | 7.80 | 9.71 | 15.07 | -1362.24 | -1140.13 | 0 | 0 | 0 |
| HIX | Western Asset High Income | -1.91 | -2.14 | -5.52 | -3.29 | -9.27 | -7.22 | 23 | -5.89 | -4.68 | -5.66 | -21204.90 | 545.51 | 0 | 0 | 0 |
| HMN | Horace Mann Educators Cor | -0.90 | 1.03 | 3.21 | 13.13 | 21.29 | 17.84 | 75 | 31.15 | 43.94 | 31.71 | 307.01 | -26937.04 | 0 | 0 | 2.53766 |
| HOMB | Home BancShares, Inc. | -8.99 | -8.21 | -10.56 | -7.45 | -0.92 | 9.36 | 51 | 5.27 | 13.88 | 19.40 | -2113.41 | -23119.89 | 0 | 0 | 4.63352 |
| HONE | HarborOne Bancorp, Inc. C | -6.43 | -5.98 | -9.01 | -15.38 | -18.72 | -0.80 | 46 | -16.60 | -8.90 | -8.34 | -12676.97 | 316.16 | 0 | 0 | 1.68698 |
| HOPE | Hope Bancorp, Inc. | -8.28 | -7.49 | -8.80 | -19.40 | -20.92 | -11.56 | 55 | -37.02 | -11.77 | -11.86 | -19676.40 | -685.52 | 0 | 0 | 1.38585 |
| HPF | John Hancock Preferred In | -1.53 | -1.71 | -0.82 | -0.15 | -12.68 | -0.21 | 56 | -2.64 | -6.78 | -6.81 | -7003.54 | -12538.96 | 0 | 0 | 0 |
| HPI | John Hancock Preferred In | -1.14 | -0.90 | -2.02 | -1.08 | -14.39 | -0.54 | 38 | -2.16 | -5.13 | -4.27 | -9921.96 | -207.89 | 0 | 0 | 0 |
| HQH | Tekla Healthcare Investor | -0.82 | -4.48 | -7.57 | -5.74 | -15.09 | -4.14 | 35 | -2.56 | -7.06 | -3.72 | -14302.05 | -686.88 | 0 | 0 | 0 |
| HQL | Tekla Life Sciences Inves | -1.22 | -5.59 | -8.02 | -10.32 | -18.93 | -8.43 | 36 | -16.04 | -19.05 | -9.46 | -18921.00 | -1899.11 | 0 | 0 | 0 |
| HRTG | HERITAGE INSURANCE HOLDIN | 0.58 | 5.90 | 37.26 | 31.81 | 32.26 | 43.70 | 71 | 21.13 | 21.82 | 20.84 | -818.90 | -5863.87 | 0 | 0 | 0.44608 |
| HRZN | Horizon Technology Financ | -4.35 | -4.35 | -2.86 | -2.49 | -14.84 | -20.27 | 65 | -7.22 | -24.04 | -28.47 | -539.48 | -3215.22 | 0 | 0 | 1.05333 |
| HTBK | Heritage Commerce Corp | -8.23 | -8.81 | -13.17 | -4.19 | -9.47 | 5.45 | 48 | 4.37 | 8.55 | 14.23 | -7016.85 | -807.46 | 0 | 0 | 1.42477 |
| HTD | John Hancock Tax-Advantag | -1.66 | -0.55 | 2.34 | 6.87 | 1.59 | 21.11 | 76 | 12.19 | 14.74 | 29.51 | 416.66 | -31951.07 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | -6.04 | -5.39 | -9.06 | 3.63 | -8.51 | -4.95 | 54 | 1.29 | 2.04 | 2.09 | -5977.10 | -2748.41 | 0 | 0 | 3.05859 |
| HYI | Western Asset High Yield | -0.76 | -1.01 | -2.25 | -1.68 | -5.02 | -0.68 | 49 | 0.28 | 0.39 | 1.19 | -6333.65 | -6865.84 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -2.72 | -3.12 | -5.39 | -5.19 | -7.27 | -4.71 | 48 | -3.61 | -2.28 | -2.16 | -5647.57 | -2175.96 | 0 | 0 | 0 |
| IBKR | Interactive Brokers Group | -8.51 | -3.18 | -17.01 | -16.58 | 11.82 | 38.97 | 36 | 5.79 | 20.94 | 54.28 | -4030.06 | -15162.37 | 0 | 0 | 1.8557 |
| IBOC | International Bancshares | -7.53 | -7.72 | -6.48 | -9.01 | 0.96 | 6.20 | 48 | 3.50 | 3.57 | 7.35 | -4045.23 | -227.09 | 0 | 0 | 2.79734 |
| IFN | The India Fund, Inc. | -1.60 | -1.85 | 3.49 | -4.35 | -18.56 | -25.35 | 60 | -44.71 | -38.47 | -38.40 | -26525.92 | -801.19 | 0 | 0 | 0 |
| IGR | CBRE Global Real Estate I | -1.93 | -0.98 | -4.16 | 4.32 | -20.78 | -2.12 | 32 | -2.11 | -6.29 | -7.27 | -20163.68 | -6577.75 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.58 | 0.92 | -1.62 | 0.75 | -6.34 | 2.54 | 36 | -0.56 | -0.18 | 0.23 | -7675.01 | -10670.18 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | -9.59 | -5.28 | -12.95 | -27.15 | -21.58 | -23.51 | 31 | -69.29 | -14.37 | -13.40 | -25088.91 | 186.21 | 0 | 0 | 1.4139 |
| INDB | Independent Bank Corp/MA | -8.81 | -9.26 | -9.10 | -8.55 | 0.53 | 15.60 | 56 | 5.77 | 10.59 | 17.42 | -2029.74 | -1976.06 | 0 | 0 | 2.70309 |
| ING | ING Groep N.V. American D | -3.89 | -4.09 | -8.39 | 19.65 | 8.14 | 12.89 | 48 | 24.73 | 13.65 | 20.44 | -1842.52 | -32494.22 | 0 | 0 | 0.778959 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.20 | 1.24 | -1.61 | -0.61 | -6.95 | 2.95 | 29 | -2.37 | -1.43 | -0.83 | -8405.77 | -541.95 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | -1.69 | -1.97 | -1.14 | 1.16 | -1.00 | 8.66 | 51 | 12.66 | 15.35 | 28.69 | -1413.79 | -27736.81 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 2.89 | 3.08 | 10.19 | 21.06 | -4.73 | -4.88 | 49 | 3.92 | 2.34 | -1.82 | -6227.47 | -2590.66 | 0 | 0 | 1.01726 |
| IVZ | Invesco LTD | -11.85 | -8.95 | -11.52 | -19.36 | -22.22 | -17.09 | 47 | -6.79 | -6.37 | -5.70 | -6047.68 | -5617.87 | 0 | 0 | 3.90142 |
| JCE | Nuveen Core Equity Alpha | -1.84 | -1.64 | -6.73 | -9.31 | -5.38 | 0.00 | 50 | -2.22 | -1.55 | 0.67 | -5159.41 | -194.52 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.71 | -0.47 | -1.29 | -6.66 | -4.86 | -3.11 | 54 | -15.76 | -5.94 | -6.62 | -15870.32 | -1361.96 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | -2.81 | -2.28 | -3.11 | -2.36 | -5.57 | -1.83 | 56 | 1.03 | 0.94 | 4.57 | -1910.00 | -24045.98 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | -1.89 | -1.77 | -2.75 | -2.38 | -3.47 | 8.66 | 25 | 2.80 | 2.91 | 11.15 | -5846.03 | 175.08 | 0 | 150 | 0 |
| JPI | NUVEEN PREFERRED AND INCO | -1.32 | -1.02 | -1.97 | -1.27 | -9.34 | 2.00 | 46 | -1.42 | -2.53 | -3.80 | -8805.34 | -413.13 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | -1.50 | -2.60 | -6.26 | -8.87 | -8.07 | -5.42 | 45 | -39.08 | -6.40 | -6.37 | -8188.18 | -889.17 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | -1.69 | -0.39 | 0.55 | 4.91 | -4.19 | 10.61 | 42 | 5.41 | 4.75 | 11.54 | -1689.25 | -21998.95 | 0 | 0 | 0 |
| JRS | Nuveen Real Estate Income | -3.98 | -1.73 | -6.78 | -4.67 | -13.56 | 6.69 | 25 | -1.77 | 0.24 | 1.37 | -9595.31 | 324.29 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | -1.64 | -2.44 | -2.59 | -11.42 | -18.29 | -10.57 | 60 | -81.78 | -34.83 | -17.96 | -34207.10 | -4794.32 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | -15.18 | -10.72 | -11.03 | -30.06 | -22.44 | 3.01 | 49 | -6.59 | -4.93 | -4.70 | -8720.49 | -420.75 | 0 | 0 | 1.37369 |
| KMPR | Kemper Corporation | -2.98 | -3.45 | -2.79 | 0.14 | 6.34 | 10.20 | 59 | 11.69 | 16.90 | 23.54 | 298.16 | -22256.29 | 0 | 0 | 2.31227 |
| KREF | KKR Real Estate Finance T | -3.68 | -6.76 | -7.02 | 0.49 | -14.36 | 2.62 | 37 | 4.58 | 4.95 | 4.61 | -11506.63 | -9041.07 | 0 | 0 | 4.30293 |
| KRNY | Kearny Financial Corporat | -9.29 | -8.13 | -12.73 | -17.00 | -13.38 | -9.86 | 42 | -3.91 | -1.55 | -0.23 | -18190.69 | -2975.15 | 0 | 0 | 3.3927 |
| KTF | DWS Municipal Income Trus | 0.64 | 1.28 | -0.11 | -0.94 | -5.49 | -1.15 | 35 | -9.32 | -3.56 | -2.60 | -9371.56 | 292.70 | 0 | 0 | 0 |
| L | Loews Corporation | -1.00 | 0.52 | 6.76 | 9.84 | 15.89 | 18.00 | 81 | 28.55 | 40.38 | 44.81 | 0.00 | -27679.52 | 0 | 0 | 1.07048 |
| LAZ | Lazard Ltd. Class A | -15.08 | -10.54 | -21.09 | -23.07 | -20.60 | -4.95 | 33 | -2.92 | -1.57 | 1.27 | -8273.08 | -7804.08 | 0 | 0 | 3.49091 |
| LEO | BNY Mellon Strategic Muni | 0.16 | 0.98 | -0.48 | 0.82 | -6.36 | 3.87 | 44 | -0.14 | -0.10 | -0.46 | -4108.66 | -2188.50 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | -2.52 | -2.40 | -6.69 | -5.88 | -15.44 | -5.64 | 40 | -9.48 | -10.10 | -6.92 | -9487.11 | -1893.44 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | -6.42 | -7.55 | -10.65 | -18.34 | -10.33 | -10.36 | 36 | -8.54 | -4.18 | -4.45 | -15739.80 | -444.02 | 0 | 0 | 12.9922 |
| LNC | Lincoln National Corp. | -10.54 | -6.56 | -6.35 | 4.91 | 8.92 | 5.41 | 49 | 17.59 | 27.63 | 51.40 | -604.02 | -24607.55 | 0 | 0 | 2.53473 |
| LOB | Live Oak Bancshares, Inc. | -9.31 | -6.89 | -14.57 | -36.09 | -46.15 | -36.60 | 39 | -161.74 | -36.94 | -22.28 | -44871.21 | 163.01 | 0 | 0 | 4.58306 |
| LPLA | LPL Financial Holdings In | -7.58 | -7.17 | -6.33 | -6.82 | 35.35 | 18.77 | 57 | 21.69 | 25.34 | 28.86 | -1061.06 | -16206.02 | 0 | 0 | 1.29318 |
| MAIN | Main Street Capital Corpo | -2.68 | -1.29 | -4.62 | -4.16 | 11.44 | 18.70 | 45 | 4.93 | 30.35 | 53.15 | -2776.74 | -402.07 | 0 | 0 | 7.25947 |
| MBI | MBIA Inc. | -6.83 | -10.18 | -14.77 | -34.69 | 27.84 | -28.68 | 29 | 1.38 | 2.28 | 10.83 | -26405.32 | 191.80 | 0 | 0 | 2.92949 |
| MBIN | Merchants Bancorp Common | -9.39 | -9.07 | -12.93 | -6.08 | -22.00 | -18.07 | 35 | -3.27 | -7.93 | -7.92 | -14168.12 | -5661.16 | 0 | 0 | 3.65762 |
| MBWM | Mercantile Bank Corp | -8.65 | -9.13 | -12.20 | -6.80 | -3.03 | 8.63 | 45 | 4.31 | 8.13 | 14.35 | -5807.56 | -11966.58 | 0 | 0 | 1.80575 |
| MC | MOELIS & COMPANY | -11.96 | -8.58 | -14.36 | -28.34 | -20.32 | -5.90 | 40 | -4.96 | -4.00 | -0.59 | -6089.04 | -1914.18 | 0 | 0 | 8.76393 |
| MCR | MFS Charter Income Trust | -1.11 | -0.32 | -0.48 | -0.48 | -4.87 | -0.64 | 48 | -0.61 | -0.83 | -0.47 | -6976.77 | -2029.38 | 0 | 0 | 0 |
| MCY | Mercury General Corp. | -2.38 | -2.03 | 2.32 | -15.19 | -13.64 | 4.60 | 56 | -8.27 | -8.81 | -18.61 | -3818.24 | -2430.80 | 0 | 0 | 2.46109 |
| MFIN | Medallion Financial Corp | -4.94 | -8.72 | -5.49 | -12.02 | 2.99 | 3.25 | 64 | 0.05 | 0.65 | -1.09 | 180.45 | -10730.36 | 0 | 0 | 10 |
| MFM | MFS Municipal Income Trus | 0.19 | 1.32 | -1.47 | 0.00 | -6.61 | 1.70 | 21 | -0.80 | -0.23 | -0.24 | -6047.89 | 421.78 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | 0.17 | 0.60 | -0.67 | -1.51 | -8.18 | -0.34 | 39 | -1.34 | -3.83 | -3.24 | -10651.71 | 45.47 | 0 | 0 | 0 |
| MHN | BLACKROCK MUNIHOLDINGS NE | 0.78 | 1.83 | -1.34 | -2.36 | -7.60 | -2.18 | 37 | -14.46 | -8.05 | -5.99 | -13038.03 | -1701.41 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | 0.00 | 0.00 | -0.18 | 1.12 | -1.46 | 2.66 | 51 | 0.94 | 1.38 | 1.73 | -2988.08 | -5753.43 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.95 | 3.01 | 0.61 | 1.57 | -3.40 | 1.53 | 28 | -0.38 | -0.37 | -0.48 | -10408.13 | -795.85 | 0 | 0 | 0 |
| MKL | Markel Group Inc. | -2.74 | -1.51 | -3.45 | 7.11 | 16.97 | 22.30 | 57 | 49.48 | 51.27 | 54.93 | -2250.96 | -27906.90 | 0 | 0 | 1.27112 |
| MKTX | MarketAxess Holdings Inc. | 2.52 | -0.28 | 3.45 | -1.40 | -15.21 | 0.56 | 58 | -22.62 | -14.38 | -16.76 | -8525.66 | -5033.99 | 0 | 0 | 5.93908 |
| MMC | Marsh & McLennan Companie | 0.26 | 0.78 | 3.73 | 16.33 | 9.49 | 20.03 | 87 | 16.05 | 14.91 | 32.07 | 0.00 | -29288.22 | 0 | 0 | 2.1157 |
| MMD | MainStay MacKay DefinedTe | -0.33 | 0.00 | -1.57 | 1.07 | -10.83 | -6.98 | 47 | -3.36 | -14.02 | -9.33 | -2030.32 | -1235.80 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | 0.00 | 0.98 | 0.00 | 1.08 | -5.14 | 1.47 | 50 | -0.37 | -1.24 | -1.15 | -8132.10 | -843.71 | 0 | 0 | 0 |
| MOFG | MidWestOne Financial Grou | -9.27 | -9.72 | -7.48 | -5.86 | -1.11 | 19.56 | 54 | 10.22 | 15.75 | 20.00 | -2809.47 | -16002.90 | 0 | 0 | 2.27742 |
| MPB | Mid Penn Bancorp, Inc. | -8.22 | -6.50 | -10.84 | -14.25 | -16.52 | 21.32 | 52 | -4.25 | -1.99 | 1.00 | -6686.06 | -11329.83 | 0 | 0 | 1.4156 |
| MQT | Blackrock Muni Yield Qual | 0.00 | 0.70 | -1.37 | 0.60 | -7.36 | -1.27 | 38 | -0.54 | -1.55 | -1.59 | -10210.51 | -2325.22 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | -0.43 | -0.34 | -1.68 | -0.43 | -11.42 | -3.86 | 49 | -2.00 | -7.83 | -7.13 | -11477.06 | -1149.28 | 0 | 0 | 0 |
| MSBI | Midland States Bancorp, I | -8.23 | -8.44 | -15.83 | -32.16 | -26.05 | -34.87 | 23 | -49.46 | -18.84 | -30.28 | -33971.39 | 0.00 | 0 | 0 | 2.93602 |
| MSCI | MSCI, Inc. | -5.52 | -2.56 | -3.15 | -7.97 | -7.82 | 0.77 | 49 | 0.60 | 0.33 | 3.80 | -2791.86 | -1604.54 | 0 | 0 | 1.06893 |
| MSD | Morgan Stanley Emerging M | -2.63 | -3.96 | -4.07 | 0.78 | -2.02 | 7.92 | 41 | 41.54 | 19.79 | 43.09 | -1601.70 | -28821.99 | 0 | 0 | 0 |
| MUA | Blackrock Muni Assets Fun | -0.09 | 1.58 | 0.65 | -1.18 | -12.44 | -2.59 | 43 | -47.82 | -11.76 | -8.37 | -16848.55 | -225.22 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | 0.65 | 1.78 | -0.37 | 1.30 | -6.13 | -1.00 | 38 | -1.27 | -3.51 | -2.98 | -13668.10 | -127.82 | 0 | 0 | 0 |
| MUE | BLACKROCK MUNIHOLDINGS QU | 0.10 | 0.70 | -1.27 | -1.03 | -6.85 | 0.70 | 37 | -0.50 | -0.97 | -1.74 | -6758.12 | 19.48 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.04 | 1.10 | -1.35 | 0.89 | -6.94 | -1.26 | 32 | -0.73 | -1.53 | -1.55 | -9347.69 | -4462.69 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | -6.02 | -6.72 | -8.30 | -17.97 | -12.96 | -23.85 | 51 | -30.69 | -10.43 | -10.18 | -24017.15 | -381.23 | 0 | 0 | 2.46378 |
| MVF | BlackRock MuniVest Fund, | -0.14 | 0.85 | -0.98 | -1.12 | -6.83 | 2.90 | 38 | -3.25 | -2.42 | -1.47 | -9002.83 | 174.90 | 0 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | 0.38 | 1.04 | -0.09 | 0.76 | -7.80 | -2.21 | 44 | -1.67 | -5.14 | -4.75 | -10417.58 | -819.11 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.18 | 0.46 | -1.17 | -0.45 | -8.43 | -2.32 | 43 | -8.46 | -5.77 | -4.56 | -10031.90 | -199.31 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.20 | 1.16 | -1.18 | -1.40 | -7.22 | -3.46 | 39 | -21.18 | -9.37 | -6.65 | -13568.30 | -3354.73 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | 0.53 | 1.34 | -1.05 | 0.44 | -4.95 | 3.85 | 32 | -0.93 | -0.30 | -0.38 | -8097.92 | 169.02 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | 0.00 | 0.96 | -2.54 | -2.04 | -6.79 | 2.85 | 30 | -2.32 | -1.04 | -0.48 | -8869.50 | 197.08 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | 0.33 | 0.79 | -1.37 | 0.70 | -3.45 | 5.22 | 47 | 1.38 | 2.35 | 8.61 | -3074.84 | -8868.15 | 0 | 0 | 0 |
| NAVI | Navient Corporation | -8.63 | -7.49 | -16.42 | -11.56 | -22.28 | -31.17 | 32 | -20.85 | -25.93 | -19.46 | -26418.93 | 175.61 | 0 | 0 | 6.68679 |
| NBB | Nuveen Taxable Municipal | -0.19 | 1.65 | 0.63 | 5.32 | -3.55 | 5.74 | 34 | 2.06 | 3.35 | 4.85 | -6619.52 | -739.72 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | 0.38 | 1.35 | 0.38 | 2.04 | -6.41 | 2.33 | 43 | -0.50 | -1.56 | -0.73 | -9313.47 | -4874.01 | 0 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | -8.83 | -8.62 | -11.34 | -17.23 | -11.74 | 3.18 | 44 | -8.71 | -3.05 | -1.28 | -12461.68 | -11425.87 | 0 | 0 | 1.45384 |
| NBN | Northeast Bank Common Sto | -8.93 | -8.64 | -8.87 | -10.39 | 11.85 | 50.36 | 46 | 9.80 | 24.30 | 55.35 | -3064.53 | -178.57 | 0 | 0 | 4.2 |
| NBTB | NBT Bancorp Inc | -7.58 | -7.98 | -10.58 | -15.19 | -7.01 | 11.69 | 48 | 1.60 | 1.51 | 6.78 | -9502.84 | -398.94 | 0 | 0 | 2.35309 |
| NCA | Nuveen California Municip | 0.92 | 1.16 | 1.04 | 2.46 | -4.01 | -2.68 | 45 | -0.40 | -1.65 | -3.04 | -9678.53 | -1534.57 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | -3.68 | -3.08 | -5.06 | -9.96 | -10.47 | -3.31 | 40 | -3.47 | -2.89 | -4.51 | -7024.68 | -1172.34 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | -3.48 | -1.98 | -4.86 | -10.41 | -7.79 | -2.74 | 38 | -2.63 | -2.09 | -2.50 | -7100.62 | -2870.17 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | 0.27 | 0.81 | -2.01 | -1.14 | -6.65 | 2.84 | 25 | -1.00 | -0.35 | 0.05 | -7516.91 | -9852.82 | 0 | 0 | 0 |
| NEWT | NewtekOne, Inc. Common St | -9.12 | -6.75 | -10.01 | -12.36 | -9.27 | -3.49 | 34 | -14.70 | -6.60 | -6.55 | -8981.55 | -298.63 | 0 | 0 | 21.6056 |
| NFBK | Northfield Bancorp, Inc. | -8.72 | -9.05 | -12.00 | -10.67 | -8.88 | 5.79 | 37 | 7.58 | 4.36 | 5.83 | -9270.29 | -4666.36 | 0 | 0 | 3.85689 |
| NFJ | Virtus Dividend, Interest | -3.30 | -2.82 | -7.05 | -6.61 | -9.21 | -4.79 | 43 | -3.60 | -2.66 | -1.85 | -11197.54 | -1687.52 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | -0.72 | -0.52 | -4.04 | 0.40 | -9.51 | -5.47 | 47 | -2.07 | -7.10 | -7.01 | -2090.08 | -893.30 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | -3.81 | -3.38 | -7.58 | -11.11 | -6.29 | -4.07 | 47 | -2.80 | -2.03 | 0.04 | -6457.49 | -388.29 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | 1.19 | 1.19 | 1.11 | 0.55 | -6.48 | 5.62 | 33 | 0.93 | 0.99 | 0.60 | -9079.79 | -587.00 | 0 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -2.37 | -3.34 | -5.98 | -2.99 | -9.48 | -15.68 | 51 | -8.69 | -15.17 | -25.65 | -18138.46 | -1960.46 | 0 | 0 | 5.47296 |
| NMIH | NMI Holdings Inc. Class A | -2.97 | -0.33 | 1.27 | 0.20 | -12.57 | 12.65 | 73 | -3.56 | -3.87 | -5.57 | 181.60 | -2284.93 | 0 | 0 | 1.36352 |
| NML | Neuberger Berman Energy I | -3.70 | -1.99 | 4.12 | -1.12 | 6.63 | 18.95 | 61 | 18.26 | 24.20 | 50.17 | -1950.76 | -866.38 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | 0.55 | 1.39 | -1.97 | 0.00 | -6.48 | 4.98 | 22 | 0.73 | 1.25 | 1.83 | -6423.45 | -8084.42 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | -4.26 | -4.42 | -9.78 | 1.25 | -4.31 | 12.78 | 42 | 8.82 | 5.34 | 20.20 | -3205.54 | -1348.68 | 0 | 0 | 1.49269 |
| NQP | Nuveen Pennsylvania Quali | 0.62 | 2.70 | -0.35 | 0.79 | -9.79 | -2.73 | 18 | -7.89 | -10.59 | -6.64 | -15431.34 | -3557.69 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | -9.02 | -7.34 | -10.80 | -9.08 | -0.06 | 40.23 | 51 | 7.09 | 16.00 | 30.63 | -3828.10 | -22048.88 | 0 | 0 | 1.45744 |
| NRK | Nuveen New York AMT-Free | 0.19 | 1.86 | -1.14 | -0.86 | -7.73 | -3.26 | 19 | -11.63 | -10.14 | -6.61 | -15936.42 | -2207.05 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | -0.34 | -0.23 | -0.68 | 0.81 | -3.43 | 1.51 | 51 | 0.26 | 0.35 | 0.73 | -2646.44 | -1194.91 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | 0.87 | 1.45 | 0.58 | 2.12 | -2.65 | 3.33 | 49 | 0.46 | 0.92 | 1.14 | -4853.07 | -544.53 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | 0.24 | 1.47 | -1.50 | 1.22 | -7.91 | 4.62 | 31 | -0.32 | -0.05 | 0.14 | -9220.32 | 192.36 | 0 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | -5.51 | -4.01 | -5.43 | -11.13 | -10.58 | 3.14 | 49 | -7.19 | -2.96 | -2.92 | -13661.23 | -8266.03 | 0 | 0 | 11.0385 |
| NXJ | Nuveen New Jersey Quality | 0.17 | 1.02 | -1.74 | -2.47 | -9.13 | -1.33 | 22 | -13.74 | -6.40 | -4.24 | -15008.91 | -173.13 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.07 | 0.00 | -0.97 | -4.40 | -4.14 | 0.00 | 46 | -2.15 | -2.03 | -1.59 | -9097.75 | -3397.25 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | 0.08 | 1.57 | -1.21 | -0.49 | -5.83 | 2.50 | 29 | -1.63 | -1.05 | -0.49 | -8283.19 | -5669.79 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | -9.49 | -8.85 | -9.59 | -13.18 | -11.85 | 0.13 | 50 | 0.69 | 0.23 | 0.97 | -6965.47 | -410.41 | 0 | 0 | 1.1931 |
| OCSL | Oaktree Specialty Lending | -1.89 | -3.03 | -6.70 | -0.33 | -8.13 | -22.61 | 44 | -5.92 | -24.74 | -26.16 | -30317.09 | -2854.31 | 0 | 0 | 3.52054 |
| OIA | INVESCO MUNICIPAL INCOME | 0.95 | 1.62 | 1.12 | 2.13 | -10.78 | -4.69 | 50 | -2.83 | -9.65 | -8.82 | -1342.12 | -1468.40 | 0 | 0 | 0 |
| ONB | Old National Bancorp | -12.04 | -10.70 | -13.02 | -10.74 | 4.68 | 17.08 | 50 | 6.07 | 18.55 | 37.59 | -2251.12 | -22528.26 | 0 | 0 | 3.65804 |
| OPP | RiverNorth/DoubleLine Str | -1.04 | -0.12 | -1.94 | 0.82 | -5.82 | 1.90 | 41 | -0.06 | 0.38 | -0.26 | -5875.52 | -958.86 | 0 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | -6.33 | -4.55 | -9.85 | -11.18 | 12.78 | 44.59 | 43 | 7.85 | 17.89 | 45.91 | -1900.91 | -1783.33 | 0 | 0 | -0.164612 |
| PB | Prosperity Bancshares Inc | -7.56 | -6.24 | -9.18 | -10.37 | -5.77 | 5.15 | 49 | 1.83 | 2.03 | 7.30 | -2758.04 | -19381.34 | 0 | 0 | 3.55253 |
| PCN | PIMCO Corporate & Income | -1.54 | -1.40 | -1.25 | -0.81 | -5.59 | -4.28 | 73 | 0.53 | 0.91 | 1.85 | -4691.15 | -2996.42 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | 1.01 | 2.15 | -0.77 | -0.33 | -11.20 | -2.38 | 23 | -18.15 | -9.42 | -7.37 | -23124.68 | -2282.33 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | -0.81 | -0.15 | -1.70 | 4.84 | -3.33 | 0.61 | 40 | 4.17 | 2.73 | 4.40 | -2086.95 | -18325.55 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | -1.53 | -1.08 | 1.90 | 1.26 | -4.96 | 10.30 | 60 | 5.50 | 3.02 | 9.26 | -1603.10 | -24795.26 | 0 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | -7.61 | -7.46 | -9.70 | -12.37 | -5.20 | -2.10 | 51 | -2.17 | -1.81 | -0.17 | -7366.53 | -441.83 | 0 | 0 | 4.06657 |
| PFG | Principal Financial Group | -7.97 | -4.50 | -7.35 | 1.30 | -6.77 | -7.52 | 53 | 1.71 | 1.89 | 5.49 | -712.99 | -13881.86 | 0 | 0 | 2.79668 |
| PFL | PIMCO Income Strategy Fu | -0.64 | -0.23 | -0.47 | 0.47 | -0.99 | -0.23 | 66 | 2.89 | 1.02 | 2.68 | -153.23 | -24082.42 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | -0.24 | -0.11 | -0.63 | 0.03 | -1.42 | 0.16 | 58 | 2.09 | 0.88 | 2.75 | -1766.33 | -682.29 | 0 | 0 | 0 |
| PFS | Provident Financial Servi | -9.03 | -6.21 | -6.92 | -13.37 | -9.24 | 10.95 | 58 | -2.28 | -1.33 | -0.42 | -8005.91 | -1892.92 | 0 | 0 | 8.1893 |
| PGC | Peapack-Gladstone Financi | -10.12 | -7.62 | -13.49 | -14.92 | -2.09 | 10.74 | 42 | 3.66 | 5.15 | 12.47 | -2654.58 | -12518.07 | 0 | 0 | 2.9695 |
| PGR | Progressive Corporation | 2.05 | 2.92 | 2.57 | 18.46 | 12.80 | 36.17 | 48 | 29.51 | 34.10 | 63.65 | -2240.39 | -31433.73 | 0 | 0 | 1.26227 |
| PHD | Pioneer Floating Rate Fun | -0.90 | -1.16 | -1.89 | -3.60 | -5.07 | -3.41 | 61 | -26.89 | -7.70 | -5.15 | -16094.67 | -11572.53 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | -0.20 | 0.00 | -0.61 | -1.22 | -4.04 | -1.91 | 50 | -0.52 | -0.92 | -1.75 | -4682.31 | -1728.89 | 0 | 0 | 0 |
| PHT | Pioneer High Income Fund, | -1.68 | -1.17 | -1.80 | -2.43 | -3.78 | 0.39 | 71 | 0.43 | 0.53 | 2.77 | -2699.89 | -1563.14 | 0 | 0 | 0 |
| PJT | PJT Partners Inc. | -6.96 | -3.01 | -11.53 | -14.03 | -0.72 | 39.96 | 37 | 3.52 | 4.58 | 24.91 | -6437.14 | 186.87 | 0 | 0 | 7.55382 |
| PMF | PIMCO MUNICIPAL INCOME FU | 1.37 | -0.34 | -4.40 | -0.78 | -11.96 | 0.00 | 33 | -14.32 | -7.66 | -6.99 | -19858.11 | -361.16 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.12 | 1.12 | -3.33 | -0.85 | -13.79 | -3.90 | 22 | -11.14 | -7.68 | -5.97 | -16663.44 | 173.57 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | 0.16 | 0.16 | -0.64 | 1.82 | -4.78 | 4.05 | 39 | 0.67 | 1.09 | 2.32 | -4812.28 | -476.32 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | 0.29 | 0.49 | -2.11 | 0.99 | -6.07 | 2.51 | 24 | 0.00 | 0.36 | 3.16 | -6430.47 | -1190.18 | 0 | 0 | 0 |
| PMX | PIMCO Municipal Income Fu | 0.42 | 1.83 | -1.50 | -1.23 | -13.31 | -2.69 | 24 | -23.66 | -12.60 | -8.79 | -23116.83 | 304.29 | 0 | 0 | 0 |
| PNC | PNC Financial Services Gr | -8.88 | -6.16 | -10.28 | -17.19 | -10.09 | 2.64 | 49 | -2.04 | -1.02 | 2.10 | -5191.70 | -1827.92 | 0 | 0 | 2.03317 |
| PPBI | Pacific Premier Bancorp I | -8.99 | -7.06 | -11.32 | -19.39 | -17.05 | -13.22 | 37 | -15.78 | -8.22 | -8.56 | -18848.79 | 2.40 | 0 | 0 | 1.75865 |
| PPT | Putnam Premier Income Tru | -1.37 | -0.28 | 0.56 | 0.56 | -3.49 | 2.87 | 55 | 0.57 | 0.43 | 0.48 | -427.60 | -5266.89 | 0 | 0 | 0 |
| PRI | PRIMERICA, INC. | -5.22 | -2.78 | -1.99 | -0.19 | 3.49 | 10.60 | 49 | 14.66 | 24.32 | 29.65 | -151.54 | -3114.81 | 0 | 0 | 1.83773 |
| PRK | Park National Corporation | -6.25 | -6.23 | -9.33 | -16.20 | -10.61 | 11.55 | 46 | -6.89 | -2.35 | -1.42 | -15352.47 | 184.07 | 0 | 0 | 12.4313 |
| PRU | Prudential Financial, Inc | -7.03 | -4.80 | -5.80 | -12.07 | -11.90 | -10.34 | 64 | -27.72 | -11.22 | -10.95 | 184.44 | -2296.77 | 0 | 0 | 2.16878 |
| PSEC | Prospect Capital Corporat | 0.25 | -1.58 | -7.53 | -6.03 | -23.15 | -25.96 | 23 | -60.31 | -55.26 | -59.69 | -51654.63 | 0.00 | 0 | 0 | 4.35888 |
| PTY | PIMCO Corporate & Income | -0.76 | -0.28 | -1.44 | -0.07 | -0.14 | -3.61 | 71 | -0.25 | 0.76 | 1.31 | -2251.15 | -2669.04 | 0 | 0 | 0 |
| QCRH | QCR Holdings Inc | -8.22 | -8.30 | -8.10 | -17.07 | -8.79 | 14.07 | 45 | 3.51 | 1.33 | 4.06 | -7948.50 | -475.79 | 0 | 0 | 1.66781 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -3.62 | -2.24 | -7.83 | -14.40 | -7.91 | -3.28 | 44 | -3.66 | -2.50 | -0.32 | -7014.70 | 299.94 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | -0.68 | -0.68 | -1.43 | -1.80 | -4.24 | 1.55 | 64 | 0.11 | 0.31 | 1.35 | -24153.52 | -21206.32 | 0 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | -6.47 | -6.97 | -11.03 | -21.86 | -30.11 | -10.78 | 44 | -121.94 | -21.61 | -16.18 | -14294.46 | 535.67 | 0 | 0 | 1.55248 |
| RBCAA | Republic Bancorp Inc/KY | -5.73 | -6.13 | -8.76 | -9.55 | -2.81 | 22.79 | 52 | 6.29 | 5.35 | 8.51 | -6418.18 | -315.53 | 0 | 0 | 2.07257 |
| RCS | PIMCO STRATEGIC INCOME FU | -0.64 | 0.16 | -3.43 | -1.59 | -19.58 | 1.14 | 30 | -14.34 | -10.75 | -15.48 | -15676.14 | 169.36 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | -3.62 | -2.25 | -2.90 | 0.86 | -9.58 | 0.09 | 46 | -0.45 | -0.65 | -0.86 | -6475.41 | -10997.28 | 0 | 0 | 0 |
| RGA | Reinsurance Group of Amer | -6.43 | -4.47 | -1.83 | -15.62 | -14.02 | -3.35 | 72 | -8.63 | -8.95 | -9.00 | 179.64 | -2212.30 | 0 | 0 | 1.77554 |
| RILY | B. RILEY FINANCIAL, INC. | -5.91 | -8.50 | -22.46 | -23.35 | -31.20 | -84.06 | 36 | -143.97 | -142.55 | -27.84 | -199025.20 | -675.27 | 0 | 0 | 19.9689 |
| RIOT | Riot Platforms, Inc. Comm | -8.98 | -1.48 | -12.78 | -41.18 | 0.69 | -29.06 | 42 | -13.25 | -9.94 | -12.48 | -25863.25 | -323.66 | 0 | 0 | 11.974 |
| RIV | RiverNorth Opportunities | -1.01 | -0.51 | -2.07 | -0.25 | -8.31 | -1.62 | 59 | -2.17 | -4.77 | -3.94 | -7360.71 | -1704.47 | 0 | 0 | 0 |
| RJF | Raymond James Financial, | -8.18 | -6.28 | -9.13 | -18.05 | 5.20 | 0.52 | 43 | 2.02 | 4.44 | 11.79 | -4198.60 | 188.56 | 0 | 0 | 3.17231 |
| RLI | RLI Corp. | 0.07 | 1.05 | 6.51 | 3.41 | 2.73 | 10.15 | 90 | 0.42 | -0.37 | -2.88 | -1232.08 | -20362.55 | 0 | 0 | 2.48074 |
| RM | REGIONAL MANAGEMENT CORP | -7.52 | -4.29 | -8.43 | -12.01 | -8.89 | 21.23 | 56 | 1.14 | 1.38 | 8.93 | -5226.20 | -583.87 | 0 | 0 | 4.84273 |
| RMT | Royce Micro-Cap Trust Inc | -5.75 | -5.08 | -9.67 | -17.98 | -15.83 | -13.00 | 42 | -9.59 | -8.37 | -8.72 | -12691.31 | -2853.36 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | -2.76 | -0.50 | 0.51 | 6.38 | -6.31 | 6.80 | 52 | 0.70 | 1.01 | 1.40 | -6812.73 | -15985.55 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | -1.53 | 1.23 | 0.63 | -3.34 | -10.88 | 6.81 | 64 | -8.81 | -4.26 | -9.31 | 298.89 | -2569.89 | 0 | 0 | 1.50258 |
| RQI | COHEN & STEERS QUALITY IN | -2.83 | -1.12 | -4.04 | 1.31 | -11.66 | 5.92 | 40 | -0.43 | 0.49 | 2.03 | -6719.82 | -1068.32 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | -5.04 | -3.51 | -6.59 | -12.97 | -11.46 | -7.22 | 42 | -5.12 | -4.43 | -3.76 | -11725.65 | -66.24 | 0 | 0 | 0 |
| SAFT | Safety Insurance Group In | -0.54 | 0.27 | 3.97 | -1.17 | -2.10 | -1.56 | 73 | -5.72 | -4.75 | -6.44 | -5568.29 | -2049.32 | 0 | 0 | 1.16775 |
| SASR | Sandy Spring Bancorp Inc | 1.27 | -3.85 | -9.37 | -14.71 | -10.27 | 20.58 | 29 | -2.01 | -0.40 | 3.30 | -10829.83 | -11087.18 | 0 | 0 | 2.04308 |
| SBCF | Seacoast Banking Corp of | -8.60 | -7.49 | -10.27 | -11.09 | -7.93 | -1.59 | 40 | 1.20 | 1.44 | 6.21 | -5656.16 | -2037.49 | 0 | 0 | 3.9182 |
| SBSI | Southside Bancshares Inc | -6.25 | -5.61 | -7.96 | -11.28 | -14.51 | -1.37 | 45 | -9.63 | -4.19 | -4.45 | -16163.02 | 181.75 | 0 | 0 | 5.22576 |
| SCD | LMP Capital and Income Fu | -4.03 | -2.36 | -3.61 | -9.12 | -13.50 | 1.12 | 35 | -3.14 | -2.52 | -2.32 | -5183.36 | 179.98 | 0 | 0 | 0 |
| SFBS | ServisFirst Bancshares In | -10.02 | -9.73 | -13.36 | -11.91 | -4.96 | 17.52 | 46 | 5.54 | 12.04 | 17.59 | -5582.38 | -461.71 | 0 | 0 | 0 |
| SFNC | Simmons First National Co | -8.32 | -7.96 | -8.37 | -13.74 | -10.29 | 0.27 | 52 | -1.12 | -0.56 | 1.79 | -7105.51 | -13411.41 | 0 | 0 | 5.09648 |
| SHBI | Shore Bancshares Inc | -8.30 | -7.75 | -10.59 | -19.16 | -7.41 | 14.59 | 46 | 1.28 | 2.57 | 8.61 | -7709.93 | -327.02 | 0 | 0 | 0.795581 |
| SIGI | Selective Insurance Group | 0.66 | 1.13 | 9.08 | 2.06 | 0.36 | -11.61 | 73 | -8.59 | -8.27 | -23.01 | -9326.69 | -4418.87 | 0 | 0 | 2.95688 |
| SLF | Sun Life Financial Inc. | -0.88 | 2.84 | 4.77 | -0.67 | 0.60 | 9.16 | 59 | 3.06 | 1.81 | 0.93 | -1198.23 | -2869.04 | 0 | 0 | 5.12633 |
| SLM | SLM Corporation | -9.19 | -5.29 | -7.09 | -1.97 | 24.47 | 28.14 | 43 | 82.98 | 77.85 | 81.55 | -2352.13 | -30784.96 | 0 | 0 | 5.0719 |
| SLRC | SLR Investment Corp. Comm | -1.85 | -4.14 | -7.74 | 0.74 | 9.53 | 8.37 | 58 | 28.46 | 21.86 | 20.71 | -928.04 | -23286.61 | 0 | 0 | 1.55 |
| SMBC | Southern Missouri Bancorp | -7.55 | -7.84 | -12.70 | -13.59 | -11.83 | 14.07 | 42 | 2.18 | 2.12 | 7.42 | -7395.84 | 305.81 | 0 | 0 | 2.18575 |
| SMBK | SmartFinancial, Inc. | -8.02 | -8.78 | -12.02 | -6.84 | 0.25 | 39.85 | 50 | 9.85 | 16.30 | 31.39 | -4491.44 | 15.99 | 0 | 0 | 2.53843 |
| SMFG | Sumitomo Mitsui Financial | -9.72 | -13.90 | -11.83 | -7.82 | 8.13 | 16.90 | 42 | 100.72 | 65.21 | 62.65 | -1048.36 | -33811.92 | 0 | 0 | 1.13848 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -2.87 | -1.95 | -6.17 | -5.15 | 0.18 | 6.76 | 51 | 1.43 | 10.01 | 30.88 | -3512.97 | -308.62 | 0 | 0 | 0 |
| SRCE | 1st Source Corp | -7.68 | -7.44 | -11.10 | -1.83 | -3.29 | 11.50 | 35 | 8.86 | 15.34 | 22.42 | -4512.21 | -15845.88 | 0 | 0 | 1.30891 |
| SRV | NXG Cushing Midstream Ene | -1.66 | -1.86 | 3.35 | -5.86 | -5.42 | 1.34 | 60 | -0.27 | -1.01 | 0.93 | -3087.18 | -15848.10 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | -10.61 | -8.23 | -8.93 | -11.94 | -10.04 | 5.77 | 50 | 2.53 | 1.80 | 5.69 | -6830.50 | -113.90 | 0 | 0 | 7.79916 |
| STBA | S&T Bancorp Inc | -6.83 | -6.43 | -10.82 | -5.72 | -12.30 | 12.12 | 45 | 4.04 | 3.76 | 5.64 | -8656.75 | -502.29 | 0 | 0 | 4.27477 |
| STC | Stewart Information Servi | -4.25 | -2.94 | 1.05 | 8.18 | -4.71 | 8.47 | 61 | 6.15 | 7.82 | 7.87 | -480.43 | -2956.19 | 0 | 0 | 4.45511 |
| STK | Columbia Seligman Premium | -5.32 | -4.98 | -8.88 | -18.12 | -18.66 | -15.94 | 35 | -16.99 | -10.93 | -10.90 | -23890.32 | -975.93 | 0 | 0 | 0 |
| SYBT | Stock Yards Bancorp, Inc. | -6.18 | -5.23 | -6.42 | -7.03 | 9.88 | 39.43 | 48 | 9.60 | 19.36 | 34.94 | -4079.29 | -28810.34 | 0 | 0 | 14.4082 |
| SYF | SYNCHRONY FINANCIAL | -15.42 | -11.20 | -14.94 | -30.07 | -6.09 | 12.98 | 45 | 0.31 | 1.38 | 10.28 | -6613.19 | 182.37 | 0 | 0 | 4.52981 |
| TBBK | The Bancorp Inc. | -10.59 | -6.90 | -5.08 | -6.85 | -4.28 | 54.20 | 42 | 8.92 | 10.11 | 23.27 | -3609.94 | -18710.12 | 0 | 0 | 7.0013 |
| TCBK | Trico Bancshares | -6.57 | -6.87 | -11.07 | -12.06 | -8.68 | 8.50 | 41 | -2.37 | -1.03 | 1.34 | -9462.88 | 428.22 | 0 | 0 | 4.89284 |
| TCPC | BlackRock TCP Capital Cor | -1.51 | -1.88 | -5.77 | -9.15 | -2.85 | -22.38 | 65 | -17.25 | -20.25 | -20.42 | -45837.40 | -1358.39 | 0 | 0 | 2.2213 |
| TD | Toronto Dominion Bank | -2.09 | -2.70 | -1.49 | 7.36 | -7.10 | -1.59 | 68 | 14.76 | 6.59 | 9.33 | -650.30 | -14325.12 | 0 | 0 | 8.39402 |
| TEI | Templeton Emerging Market | -1.46 | -0.19 | -0.92 | 4.05 | -8.33 | 0.56 | 32 | 0.71 | 0.21 | -1.74 | -7762.50 | -1797.44 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | -4.55 | -2.69 | -5.46 | -4.48 | -4.86 | -1.81 | 52 | -5.09 | -4.35 | -2.58 | -16289.39 | -765.13 | 0 | 0 | 7.85834 |
| THFF | First Financial Corp/Indi | -7.76 | -8.21 | -8.32 | 0.74 | 8.50 | 23.18 | 46 | 33.25 | 40.01 | 49.08 | -2373.54 | -22369.58 | 0 | 0 | 1.49664 |
| THG | The Hanover Insurance Gro | -1.36 | 0.07 | 3.83 | 13.12 | 17.14 | 29.91 | 71 | 44.69 | 56.13 | 62.08 | 0.00 | -37919.99 | 0 | 0 | 1.74356 |
| THQ | TEKLA HEALTHCARE OPPORTUN | -1.28 | -1.61 | -4.51 | 6.11 | -8.67 | 2.76 | 36 | 0.53 | 0.99 | 1.72 | -4671.50 | 299.19 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | -0.09 | -2.60 | -6.56 | -0.18 | -14.83 | -12.78 | 22 | -3.33 | -10.16 | -9.70 | -27411.38 | -589.26 | 0 | 0 | 0 |
| TIPT | Tiptree Inc. Common Stock | -0.45 | 3.44 | 4.11 | 22.43 | 22.12 | 39.54 | 61 | 19.67 | 38.45 | 49.64 | 0.00 | -21129.53 | 0 | 0 | 1.13022 |
| TMP | Tompkins Financial Corpor | -8.16 | -7.99 | -11.38 | -11.78 | -3.50 | 21.28 | 46 | 7.28 | 12.41 | 18.09 | -4940.22 | 180.14 | 0 | 0 | 2.5289 |
| TOWN | Towne Bank | -8.97 | -10.42 | -11.42 | -7.72 | -4.87 | 13.83 | 50 | 11.44 | 19.60 | 24.37 | -3090.69 | -772.47 | 0 | 0 | 1.54675 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -2.74 | -4.80 | -11.30 | -10.36 | -1.32 | -27.65 | 37 | -7.17 | -5.62 | -7.87 | -37536.56 | 174.86 | 0 | 0 | 8.6472 |
| TRI | Thomson Reuters Corporati | 0.22 | 2.87 | -0.99 | 9.61 | 3.15 | 15.40 | 52 | 4.25 | 5.41 | 11.50 | -817.29 | -1038.79 | 0 | 0 | 6.94455 |
| TRMK | Trustmark Corp | -7.92 | -7.14 | -7.79 | -7.63 | 2.94 | 19.38 | 61 | 3.74 | 7.27 | 15.69 | -1714.10 | -17611.45 | 0 | 0 | 4.4993 |
| TROW | T Rowe Price Group Inc | -8.18 | -5.84 | -14.35 | -23.78 | -19.68 | -27.23 | 43 | -32.12 | -14.42 | -20.03 | -23335.75 | 288.03 | 0 | 0 | 8.32031 |
| TRST | Trustco Bank Corp NY | -6.58 | -5.97 | -7.63 | -9.95 | -9.92 | 4.44 | 52 | -2.89 | -1.55 | -0.09 | -7671.49 | -494.37 | 0 | 0 | 2.53203 |
| TRV | The Travelers Companies, | -0.53 | 0.50 | 2.10 | 8.86 | 11.93 | 14.86 | 62 | 14.45 | 23.00 | 28.35 | 171.83 | -31268.46 | 0 | 0 | 2.2551 |
| TSI | TCW Strategic Income Fund | 0.20 | -0.41 | 0.00 | 1.66 | -4.31 | 0.00 | 47 | 0.53 | 0.89 | 0.49 | -4948.81 | -14193.03 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | -1.97 | -2.19 | -3.40 | 3.65 | 7.42 | 3.65 | 57 | 23.29 | 10.78 | 13.94 | -1772.02 | -13988.39 | 0 | 0 | 2.53338 |
| TY | TRI-Continental Corporati | -3.86 | -3.14 | -5.76 | -6.60 | -10.03 | -2.63 | 53 | -5.81 | -3.30 | -3.99 | -6824.27 | -327.55 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | -6.83 | -5.99 | -7.81 | -12.14 | -9.51 | -5.49 | 46 | -4.47 | -2.49 | -3.23 | -12559.62 | -444.70 | 0 | 0 | 2.28899 |
| UFCS | United Fire Group Inc. | -1.76 | -2.12 | 3.83 | 6.92 | 43.78 | 33.10 | 75 | 28.68 | 29.75 | 24.54 | -645.49 | -29401.71 | 0 | 0 | 2.39156 |
| UNM | Unum Group | -4.43 | -0.95 | 0.25 | 8.00 | 33.09 | 45.98 | 50 | 178.98 | 146.77 | 147.26 | 0.00 | -38366.11 | 0 | 0 | 1.3081 |
| USA | Liberty All-Star Equity F | -3.03 | -2.14 | -4.05 | -9.22 | -9.99 | -10.11 | 45 | -7.83 | -5.58 | -5.07 | -9046.94 | -333.21 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | -0.23 | 1.97 | 4.28 | 7.58 | -1.30 | 9.08 | 63 | 2.30 | 2.13 | 2.91 | -1317.61 | -4020.27 | 0 | 0 | 0 |
| UTG | Reaves Utility Income Fun | -1.91 | -0.15 | 2.82 | -0.40 | -1.55 | 20.43 | 45 | 5.80 | 4.02 | 20.32 | -3453.00 | -534.41 | 0 | 0 | 0 |
| UVE | UNIVERSAL INSURANCE HLDG, | -0.25 | 2.23 | 13.13 | 20.63 | 11.81 | 21.36 | 82 | 7.57 | 11.06 | 13.11 | 288.25 | -21963.26 | 0 | 0 | 1.93827 |
| VBF | INVESCO BOND FUND | -0.35 | 0.78 | 0.91 | 0.49 | -8.46 | -0.90 | 65 | -20.74 | -11.96 | -7.26 | -15337.33 | -1833.27 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | 3.21 | 2.82 | 0.64 | -2.50 | 0.09 | 11.52 | 42 | 1.47 | 3.05 | 15.40 | -4164.40 | -1330.07 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | 1.00 | 2.12 | -0.20 | 0.40 | -4.53 | 4.55 | 31 | -2.51 | -1.21 | -0.82 | -7549.31 | -4380.40 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | 0.58 | 1.76 | -1.59 | -0.34 | -6.69 | 3.83 | 28 | -3.09 | -1.94 | -1.04 | -12179.33 | -293.00 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | 0.21 | 0.62 | -1.82 | -0.61 | -5.64 | 3.08 | 35 | -3.28 | -1.97 | -1.04 | -10784.73 | -225.60 | 0 | 0 | 0 |
| VMO | Invesco Municipal Opportu | 0.42 | 1.48 | -1.64 | -1.54 | -7.26 | 0.21 | 29 | -8.24 | -4.80 | -2.94 | -12127.35 | -4202.94 | 0 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | -9.51 | -7.17 | -11.32 | -8.89 | -21.39 | -13.43 | 56 | -24.04 | -10.98 | -11.88 | -5690.48 | -2732.32 | 0 | 0 | 3.6881 |
| VRTS | Virtus Investment Partner | -7.57 | -6.63 | -10.94 | -24.57 | -21.07 | -33.84 | 41 | -94.33 | -22.86 | -37.09 | -25366.99 | -390.20 | 0 | 0 | 0.764941 |
| VVR | Invesco Senior Income Tr | -1.86 | 0.00 | -10.44 | -6.35 | -8.66 | -14.19 | 35 | -3.46 | -5.00 | -4.49 | -9772.50 | -569.48 | 0 | 0 | 0 |
| WABC | Westamerica Bancorporatio | -4.25 | -4.67 | -5.49 | -5.51 | 0.52 | 1.05 | 40 | 2.32 | 1.27 | 0.62 | -5793.51 | -403.09 | 0 | 0 | 1.46438 |
| WAFD | Washington Federal Inc | -7.55 | -6.11 | -7.74 | -17.38 | -21.69 | -4.25 | 55 | -57.60 | -13.50 | -11.46 | -9869.95 | -3650.56 | 0 | 0 | 3.67516 |
| WAL | Western Alliance Bancorpo | -15.93 | -14.25 | -15.57 | -20.06 | -21.38 | 7.35 | 50 | 1.09 | 0.95 | 6.56 | -3702.52 | -2104.63 | 0 | 0 | 3.04034 |
| WD | Walker & Dunlop, Inc. | -5.81 | -4.64 | -8.58 | -13.27 | -27.99 | -15.60 | 36 | -81.68 | -26.71 | -19.99 | -19927.08 | -1446.11 | 0 | 0 | 5.71618 |
| WHF | WhiteHorse Finance, Inc. | -0.16 | -1.94 | -6.78 | -4.83 | -20.25 | -23.69 | 26 | -21.64 | -36.87 | -52.48 | -32883.74 | 13.69 | 0 | 0 | 2.33606 |
| WIW | Western Asset Inflation-L | 0.23 | 0.80 | 1.32 | 6.67 | -0.90 | 3.53 | 42 | 3.07 | 1.75 | 3.94 | -2842.54 | -2158.06 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | 0.77 | -1.38 | 12.36 | 22.24 | 21.97 | 21.13 | 89 | 18.26 | 22.38 | 33.37 | 0.00 | -25441.22 | 0 | 0 | 2.68964 |
| WSBC | WesBanco Inc | -8.12 | -7.55 | -12.57 | -9.91 | -0.59 | 0.35 | 40 | 3.62 | 6.78 | 15.46 | -5732.97 | 190.36 | 0 | 0 | 2.71326 |
| WSBF | Waterstone Financial, Inc | -6.05 | -6.61 | -9.04 | -1.18 | -13.13 | 9.69 | 42 | 0.87 | 1.76 | 3.46 | -10093.32 | -727.00 | 0 | 0 | 1.07418 |
| WSFS | WSFS Financial Corp | -8.81 | -7.24 | -8.44 | -8.72 | -1.56 | 10.52 | 53 | 5.68 | 6.76 | 11.46 | -4372.56 | -14747.61 | 0 | 0 | 2.29186 |
| WTBA | West Bancorporation | -6.86 | -8.57 | -13.20 | -12.37 | 0.22 | 7.82 | 43 | 2.80 | 5.04 | 13.37 | -5720.10 | 308.51 | 0 | 0 | 6.76888 |
| WTM | White Mountains Insurance | 0.52 | -1.98 | -1.33 | -1.58 | 6.26 | 6.79 | 69 | 2.81 | 7.52 | 7.38 | -343.73 | -31556.61 | 0 | 0 | 3.02985 |
| WU | The Western Union Company | -1.22 | 0.19 | -9.64 | 0.67 | -11.32 | -23.36 | 39 | -18.36 | -25.93 | -54.24 | -2132.52 | -549.55 | 0 | 0 | 4.7926 |
| XFLT | XAI Octagon Floating Rate | -1.01 | -1.68 | -6.54 | -12.14 | -14.33 | -17.81 | 23 | -120.76 | -38.12 | -52.11 | -37928.80 | 0.00 | 0 | 100 | 0 |
| YRD | Yiren Digital Ltd. | -4.50 | -3.84 | 1.30 | 40.48 | -13.35 | 47.27 | 47 | 48.69 | 14.95 | 41.84 | -2196.02 | -14286.27 | 0 | 0 | 0.418522 |
| ZTR | Virtus Total Return Fund | -0.75 | 0.59 | 1.97 | 0.93 | -3.95 | 7.88 | 55 | 2.00 | 2.30 | 2.85 | -4304.41 | -21819.65 | 0 | 0 | 0 |
