Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Financial Services

Showing 707 Companies in Financial Services

Company	1 Day%	5 Day	1 Month	3 Month	6 Month	1 Year	RSI	3mo S-momo ? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	6mo S-momo	1yr S-momo	Resistance ? Support and Resistance levels are determined by previous high and low points. You may be familiar with traders drawing lines across charts where several peaks or valleys occur in the same range. This helps us understand the trading range of an asset where the market doesn't perceive it to be worth more or less than a certain price level. When it nears the boundaries of this range the probability of reversal can increase. Our neural nets create scores for this measure based on many factors such as the frequency, recency, size, consistency, etc of previous reversal points.	Support	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy	Short Interest Score
BAC \| Bank of America Corporati	0.42	1.41	7.35	13.07	6.62	21.33	75	-16.61	-10.24	-10.01	-2581.41	-1779.25	150	0	1.14584
BUI \| BlackRock Utilities, Infr	0.63	2.84	6.14	13.36	11.18	15.42	74	-9.75	-5.27	-5.17	-941.78	-1922.23	150	0	0
CBSH \| Commerce Bancshares Inc	0.14	1.14	-0.38	7.86	-2.23	19.32	66	-5.12	-3.95	0.95	-734.95	-1868.98	150	0	3.52844
CHI \| Calamos Convertible Oppor	0.67	2.83	3.95	10.62	-13.77	-9.47	72	-61.39	-26.68	-28.61	-9549.25	-1447.41	150	0	2.0484
EVF \| Eaton Vance Senior Income	0.53	1.25	0.53	0.00	-7.70	-10.53	71	-34.35	-27.01	-40.82	-14764.59	-2353.76	150	0	0
EVO \| Evotec SE American Deposi	0.96	2.94	5.53	30.43	-13.93	-8.10	93	-16.10	-18.20	-23.72	-38769.03	-3204.10	150	0	0
FCAP \| First Capital Inc	-0.24	-4.18	-13.34	8.80	37.77	44.57	101	57.64	21.46	36.62	0.00	-43792.34	150	0	0
EDD \| Morgan Stanley Emerging M	-1.92	-0.78	3.64	8.02	16.10	8.47	77	-1.61	-0.97	0.93	787.80	-3194.23	150	0	0
EZPW \| Ezcorp Inc	1.91	4.20	3.20	-9.40	16.84	34.37	76	161.89	109.10	104.74	0.00	-19788.16	150	0	9.63852
HFRO \| Highland Opportunities an	-1.52	-0.38	1.96	1.17	-0.38	-14.05	69	-24.09	-35.59	-52.81	-15256.81	-2026.14	150	0	0
HRTG \| HERITAGE INSURANCE HOLDIN	6.44	9.72	1.92	60.59	102.44	252.76	76	67.65	50.16	57.66	0.00	-32692.30	150	0	0.44608
IIF \| Morgan Stanley India Inve	-0.49	2.43	5.41	16.27	9.89	7.42	87	-3.27	-10.12	-10.09	-3814.20	-3506.79	150	0	0
ING \| ING Groep N.V. American D	-0.50	2.39	2.87	10.62	40.01	28.72	73	20.25	11.70	23.19	-621.80	-14942.14	150	0	0.778959
ITUB \| Itau Unibanco Holding S.A	2.57	0.00	3.03	22.78	49.68	27.02	94	8.17	4.38	7.93	278.23	-9230.41	150	0	1.01726
LYG \| Lloyds Banking Group PLC	0.47	0.95	1.43	11.55	56.83	53.43	82	89.71	30.80	48.61	186.18	-29559.31	150	0	0.495375
RGA \| Reinsurance Group of Amer	0.45	0.42	-2.43	0.05	-5.14	-4.18	67	-25.50	-18.86	-17.55	-4537.09	-1839.26	150	0	1.77554
RM \| REGIONAL MANAGEMENT CORP	-0.41	1.11	8.95	-6.89	-12.44	10.56	86	1.57	0.90	3.09	-176.09	-13003.35	150	0	4.84273
TRI \| Thomson Reuters Corporati	1.27	1.65	2.07	15.15	22.86	19.21	68	18.88	8.56	11.54	0.00	-21520.21	150	0	6.94455
MXE \| The Mexico Equity and Inc	0.91	5.33	8.86	12.99	4.98	0.00	82	0.94	0.51	-2.08	291.47	-8742.49	150	0	0
MXF \| MEXICO FUND	1.03	3.74	5.83	22.28	28.71	9.65	87	1.91	1.00	-0.38	156.24	-6862.12	150	0	0
JOF \| JAPAN SMALLER CAPITALIZAT	-0.87	2.28	2.60	17.31	28.39	28.05	85	24.12	11.28	19.46	0.00	-18864.84	150	0	0
GF \| NEW GERMANY FUND Inc	1.07	4.65	2.88	23.04	19.91	0.00	81	62.08	17.27	29.45	-486.82	-17263.45	150	0	0
GNTY \| Guaranty Bancshares, Inc.	0.59	0.66	3.17	4.92	21.86	45.96	65	5.44	22.70	60.01	173.21	-21393.98	150	0	0
HALL \| HALLMARK FINCL SVCS INC	-0.60	98.81	4075.00	50000.00	-94.78	0.00	94	0.72	-0.06	-0.09	-1000000.00	-5582.75	150	0	0
HNNA \| Hennessy Advisors, Inc.	6.08	12.60	6.18	-9.40	7.75	0.00	71	2.00	3.34	8.48	-2328.56	-14685.02	150	0	0
IAF \| abrdn Australia Equity Fu	-0.24	3.13	1.48	-6.15	-7.83	0.00	79	-19.80	-20.19	-15.62	-5008.97	-2013.05	150	0	0
INTL \| Main International ETF	0.34	4.33	1.15	3.09	3.00	0.00	82	-0.12	0.07	3.92	356.43	-10667.86	150	0	0
CBFV \| CB Financial Services, In	1.28	2.71	-2.57	0.71	-1.97	24.46	76	3.57	6.46	12.75	-915.09	-20643.20	150	0	0
BAP \| Credicorp LTD	-0.17	2.63	4.23	15.45	22.16	36.65	87	4.16	8.30	20.82	416.43	-15419.83	125	0	1.6412
BCH \| Banco de ChileAmerican De	2.56	2.87	0.70	11.80	33.30	34.72	95	52.83	17.56	27.37	0.00	-21068.99	125	0	2.21104
BLW \| Blackrock Limited Duratio	-0.21	1.00	1.07	1.07	0.21	2.46	73	-8.49	-7.02	-5.05	-2246.78	-1313.54	125	0	0
BMO \| Bank of Montreal	1.38	3.65	2.57	13.42	14.24	31.06	70	0.72	3.49	6.48	-858.30	-1814.88	125	0	12.7416
BNS \| Bank of Nova Scotia	0.78	1.69	3.31	16.31	3.12	21.50	83	-16.61	-8.30	-9.22	-3045.33	-3315.25	125	0	14.614
BOH \| Bank of Hawaii Corp.	-0.46	0.67	2.52	-2.83	-4.25	19.40	68	-8.45	-5.49	-2.84	-1553.87	-1925.87	125	0	19.2576
BSAC \| Banco Santander-Chile	2.65	3.19	2.35	8.29	33.44	35.37	66	84.85	21.07	34.84	-175.00	-19511.28	125	0	1.14016
CM \| Canadian Imperial Bank of	1.65	0.83	4.55	20.17	9.90	45.98	82	1.27	0.56	0.02	-985.78	-2296.92	125	0	7.71187
EMD \| Western Asset Emerging Ma	0.30	1.52	4.04	1.93	2.66	7.26	70	-6.40	-5.99	-3.22	-2178.20	-1627.55	125	0	0
GBAB \| Guggenheim Taxable Munici	0.87	1.97	0.74	-3.22	-1.18	-4.57	71	-13.17	-19.19	-10.26	-7694.09	-1653.17	125	0	0
HQH \| Tekla Healthcare Investor	-0.26	-0.19	1.77	-2.52	-5.95	-10.51	80	-20.71	-28.02	-16.58	-8214.41	-1932.72	125	0	0
IFN \| The India Fund, Inc.	-0.36	2.29	0.98	5.62	2.67	-6.72	76	-31.34	-47.78	-31.43	182.25	-2902.08	125	0	0
IGD \| VOYA GLOBAL EQUITY DIVIDE	0.17	0.00	1.84	1.75	5.26	12.40	67	0.36	2.29	8.39	-364.46	-2466.83	125	0	0
JPI \| NUVEEN PREFERRED AND INCO	1.41	1.71	2.92	5.74	4.63	7.66	76	-8.23	-7.42	-8.20	-1437.37	-2756.76	125	0	0
JRI \| NUVEEN REAL ASSET INCOME	0.67	2.04	4.33	3.53	11.11	12.97	71	-4.03	-2.95	0.18	-1041.03	-2140.85	125	0	0
JRS \| Nuveen Real Estate Income	1.83	-0.51	-2.38	-6.27	-8.58	5.14	66	-22.10	-12.90	-10.45	-6534.23	-5726.86	125	0	0
NHS \| Neuberger Berman High Yie	0.80	2.16	1.53	-1.11	-0.33	-3.68	70	-13.52	-22.78	-11.27	-10068.95	-2062.72	125	0	0
OCSL \| Oaktree Specialty Lending	0.74	0.15	-6.63	-10.84	-10.37	-26.60	68	-24.85	-42.26	-54.79	-24736.12	-2193.12	125	0	3.52054
PUK \| PRUDENTIAL PLC ADS (REP 2	-0.71	0.68	9.54	14.56	56.18	31.55	75	50.27	18.31	19.47	299.05	-12885.79	125	0	-0.176493
SAR \| SARATOGA INVESTMENT CORP.	0.49	1.43	-0.24	-2.02	3.64	8.82	73	-3.37	-3.75	-1.41	-2052.53	-2435.32	125	0	0.798602
SCM \| STELLUS CAPITAL INVESTMEN	-0.36	1.23	5.05	1.09	2.12	1.16	71	-8.06	-9.11	-7.15	-3518.67	-1926.72	125	0	0.0227463
TD \| Toronto Dominion Bank	1.16	2.27	6.34	22.57	38.39	34.24	83	22.09	8.19	13.56	-226.57	-14873.19	125	0	8.39402
TEI \| Templeton Emerging Market	0.32	2.39	5.66	8.94	15.94	12.65	77	-3.53	-5.76	-2.30	-2369.06	-1850.49	125	0	0
UTF \| Cohen & Steers Infrastru	0.88	1.22	2.58	3.84	13.06	20.94	68	1.02	2.49	6.04	-964.71	-3401.62	125	0	0
UVE \| UNIVERSAL INSURANCE HLDG,	0.62	1.06	2.28	16.05	32.38	50.30	70	19.56	18.87	29.19	0.00	-26048.95	125	0	1.93827
WHF \| WhiteHorse Finance, Inc.	-0.22	-0.22	-2.88	-6.93	-9.53	-28.04	78	-23.83	-37.52	-80.62	-20349.37	-2430.50	125	0	2.33606
ZTR \| Virtus Total Return Fund	0.16	0.98	0.73	3.33	5.26	14.39	70	0.19	1.16	3.99	218.53	-3513.23	125	0	0
EDF \| Virtus Stone Harbor Emerg	0.20	1.70	2.83	2.42	4.74	-3.79	81	-9.10	-15.04	-16.12	-6189.90	-2395.96	125	0	0
EEA \| The European Equity Fund,	0.21	3.65	1.85	7.37	6.36	0.00	84	5.03	2.43	6.04	789.35	-13463.65	125	0	0
JHI \| John Hancock Investors Tr	0.52	2.07	3.22	1.96	0.37	4.70	73	-8.67	-7.12	-5.94	-4600.49	-1552.61	125	0	0
GDO \| Western Asset Global Corp	0.31	1.08	-1.97	-0.22	-6.86	0.00	64	-9.43	-19.29	-10.96	-631.13	-1762.66	125	0	0
GGZ \| The Gabelli Global Small	0.27	4.66	-2.08	-5.22	-3.50	0.00	76	-6.12	-5.46	-4.99	-2166.68	-1877.33	125	0	0
GLU \| The Gabelli Utility & Inc	1.11	1.80	3.41	5.69	14.82	26.41	65	3.70	3.37	13.14	415.44	-2496.64	125	0	0
IAE \| VOYA ASIA PACIFIC HIGH DI	0.16	4.45	-1.45	-1.93	-7.44	0.00	72	-9.68	-15.88	-8.19	-3341.79	-3947.03	125	0	0
IHD \| VOYA EMERGING MARKETS HIG	-0.40	4.46	-3.01	-1.15	-6.36	0.00	77	-4.20	-7.43	-4.61	-2002.24	-1972.56	125	0	0
BWG \| BrandywineGLOBAL Global I	0.48	1.72	3.23	-1.66	1.97	0.36	68	-6.76	-11.01	-5.47	-6712.62	-2646.97	125	0	0
CAF \| MORGAN STANLEY CHINA A SH	-0.08	1.43	-2.30	0.87	-2.96	0.00	77	0.92	1.53	4.56	-2179.06	-2215.28	125	0	0
AMBC \| Ambac Financial Group, In	0.85	-0.56	-9.78	-9.32	-42.83	-44.49	79	-62.28	-46.38	-80.82	-29103.74	-1995.88	100	0	4.28825
IGR \| CBRE Global Real Estate I	1.73	1.34	2.72	2.32	5.38	7.52	63	-21.74	-24.10	-9.76	-16096.29	-1887.74	100	0	0
NBN \| Northeast Bank Common Sto	0.78	3.36	6.16	-2.79	-3.04	59.54	70	2.58	6.05	18.01	-1369.12	-2111.25	100	0	4.2
NRIM \| Northrim BanCorp Inc	-0.80	1.27	1.81	25.01	18.20	67.98	85	-0.65	1.30	10.38	-1434.04	-16990.33	100	0	1.45744
SLRC \| SLR Investment Corp. Comm	1.37	1.24	-2.68	-2.63	0.49	1.75	66	-4.42	-7.46	-1.25	-2200.62	-2898.61	100	0	1.55
WAFD \| Washington Federal Inc	0.51	1.34	3.69	2.50	-10.51	9.43	72	-60.85	-20.64	-13.39	-5549.53	-3351.56	100	0	3.67516
NMI \| Nuveen Municipal Income	0.10	0.91	2.66	1.57	6.59	3.71	67	-0.64	0.07	1.77	-879.04	-1639.67	100	0	0
NWFL \| Norwood Financial Corp	0.43	1.25	-0.15	6.74	-4.73	7.41	78	-69.41	-22.98	-16.36	-4427.43	-1653.86	100	0	0
CZWI \| Citizens Community Bancor	-1.89	5.68	1.04	-8.10	3.49	0.00	82	-0.81	0.64	5.20	184.94	-17916.84	100	0	0
HWBK \| Hawthorn Bancshars Inc.	1.04	5.73	7.89	-7.95	20.84	0.00	77	3.52	8.90	20.99	-1916.12	-22656.55	100	0	0
MSB \| Mesabi Trust	-4.36	3.42	-4.78	-10.92	-15.73	35.56	64	13.81	22.55	27.96	-1205.32	-22401.91	100	0	0
AB \| AllianceBernstein Holding	0.91	1.09	2.05	7.73	9.14	21.88	61	1.34	6.12	15.56	-697.66	-8350.23	0	0	2.33006
ABCB \| Ameris Bancorp	-0.34	2.26	6.48	11.98	1.76	33.32	75	-15.48	-10.49	-9.96	-3491.22	-7727.31	0	0	4.01361
ACGL \| Arch Capital Group Ltd	0.81	0.09	-5.42	-5.96	-1.75	-8.74	49	-13.41	-18.12	-11.28	-6233.82	-451.04	0	0	1.46358
ACNB \| ACNB Corp	-0.37	1.95	4.41	11.42	4.56	24.79	67	-1.56	0.12	6.62	-180.50	-2521.65	0	0	2.26394
ACP \| abrdn Income Credit Strat	0.17	1.55	0.85	1.90	-2.64	-11.81	54	-46.30	-70.05	-57.74	-15910.22	-1995.58	0	0	-0.64284
ACV \| Virtus Diversified Income	0.39	2.69	3.86	18.29	1.87	8.12	71	-17.45	-10.98	-16.70	-5516.18	-1826.08	0	0	1.65
ADX \| Adams Diversified Equity	1.07	2.36	5.85	17.67	4.98	0.60	68	-49.73	-34.65	-24.69	-4488.84	-1749.06	0	0	0
AFB \| Alliance National Municip	1.08	0.68	0.19	-5.41	-4.63	-6.53	60	-17.28	-17.25	-8.68	-7995.32	-2918.39	0	0	0
AFG \| American Financial Group,	1.03	0.06	1.09	-3.12	-8.65	0.61	55	-10.86	-5.44	-6.57	-1375.48	-2455.52	0	0	1.86566
AFL \| Aflac Inc.	0.37	1.25	1.60	-5.63	1.74	18.28	60	2.90	9.34	16.09	-442.96	-13325.44	0	0	3.43278
AGD \| abrdn Global Dynamic Divi	1.28	3.86	6.26	10.40	9.96	13.58	70	-4.91	-6.44	-3.68	-1246.24	-4519.87	0	0	0
AGM \| Federal Agricultural Mort	-1.71	-0.72	4.21	2.07	-2.15	9.64	61	-12.09	-7.68	-5.91	-3960.90	-1470.08	0	0	1.18761
AGO \| Assured Guaranty, LTD	-0.51	0.21	2.71	3.59	-2.83	12.87	77	-3.75	-3.97	-0.11	-1391.22	-2002.29	0	0	3.2024
AI \| C3.ai, Inc.	1.36	1.65	-1.60	21.09	-34.16	-13.94	77	-27.52	-20.81	-33.09	-17211.81	-2029.34	0	0	17.1741
AIG \| American International Gr	1.18	0.15	-0.20	-0.71	16.70	14.17	55	16.58	14.51	20.30	-429.99	-9451.00	0	0	1.40548
AIZ \| Assurant, Inc.	0.33	-0.27	-3.30	-2.92	-9.07	18.07	54	-4.59	-1.20	4.68	-2539.00	-982.72	0	0	2.28009
AJG \| Arthur J. Gallagher & Co.	0.75	-1.80	-8.21	-7.05	11.01	23.06	48	30.01	32.91	70.82	-1872.75	-544.36	0	0	1.67911
ALL \| The Allstate Corporation	2.84	2.68	-5.33	-1.95	2.91	25.81	54	3.17	11.31	23.41	-1688.72	-9895.64	0	0	1.72872
ALLY \| Ally Financial Inc.	0.10	2.64	10.53	18.03	8.16	-1.62	60	-22.20	-18.94	-17.94	-5492.03	-1529.97	0	0	3.96168
AMG \| Affiliated Managers Group	-0.46	5.43	9.35	24.47	3.85	26.43	67	-19.23	-11.73	-12.95	-3110.78	-2106.74	0	0	2.37279
AMP \| Ameriprise Financial, Inc	1.07	2.38	4.63	17.09	-1.60	24.03	56	-13.95	-7.58	-8.62	-2238.01	-7120.78	0	0	1.49246
AMRK \| A-Mark Precious Metals, I	4.82	3.60	6.53	-4.44	-15.86	-31.46	72	-45.30	-29.81	-36.56	-18855.62	-1894.76	0	0	12.8615
AMSF \| AMERISAFE, Inc.	-0.32	-1.29	-8.19	-17.58	-16.13	0.16	48	-4.18	-1.54	1.90	-2742.66	-3616.55	0	0	1.50502
AOD \| abrdn Total Dynamic Divid	0.91	1.72	3.63	5.10	2.31	6.11	66	-11.85	-13.47	-7.71	-2342.37	-1611.66	0	0	0
AON \| Aon plc Class A	1.14	-1.09	-5.16	-9.52	-1.30	21.84	35	1.85	4.48	19.30	-4013.99	-3702.95	0	0	1.7627
APAM \| ARTISAN PARTNERS ASSET MA	-0.49	1.40	10.49	19.81	-0.74	9.29	67	-44.82	-21.38	-19.60	-6811.88	-1723.65	0	0	8.9999
APO \| Apollo Global Management,	-0.73	1.40	8.70	14.92	-18.64	20.23	65	-15.53	-9.83	-10.56	-1920.32	-7147.69	0	0	3.76448
ARCC \| Ares Capital Corporation	0.05	2.04	-0.05	-2.01	0.97	6.76	69	-5.77	-4.02	-3.79	-820.68	-1567.77	0	0	5.55423
ARDC \| ARES DYNAMIC CREDIT ALLOC	0.07	0.71	0.85	2.60	-6.01	-4.31	67	-20.85	-14.86	-13.14	-5277.58	-1810.31	0	0	0
ARES \| Ares Management Corporati	0.01	1.99	3.84	12.10	-4.34	27.87	75	-10.21	-10.10	-19.48	-1595.81	-2085.49	0	0	3.85335
AROW \| Arrow Financial Corp	-1.18	0.49	3.97	7.70	-8.87	3.93	65	-97.53	-19.80	-11.89	-3507.71	-2405.82	0	0	1.9569
ASB \| Associated Banc-Corp	-0.20	1.37	6.00	7.82	0.08	21.95	86	-15.98	-11.61	-13.61	-1967.86	-5641.50	0	0	3.08302
ASG \| LIBERTY ALL-STAR GROWTH F	0.55	1.30	4.19	9.40	-6.01	3.60	60	-39.69	-18.07	-18.20	-5563.57	-1592.12	0	0	0
AVK \| Advent Convertible and In	0.17	2.89	4.31	8.42	2.02	1.59	63	-15.06	-10.19	-10.32	-4440.86	-2031.95	0	0	0
AWF \| ALLIANCEBERSTEIN GLOBAL H	0.27	0.91	2.04	4.55	3.37	5.05	74	-6.33	-7.51	-5.16	-1562.25	-1387.07	0	0	0
AWP \| abrdn Global Premier Prop	1.28	-0.25	0.00	2.86	-1.00	3.94	62	-28.30	-19.43	-9.17	-4004.56	-1919.72	0	0	0
AXP \| American Express Company	0.56	3.44	8.01	15.89	5.11	38.28	66	-8.32	-5.28	-8.22	-2014.99	-1896.78	0	0	1.47053
AXS \| Axis Capital Holders Limi	0.59	0.87	-0.84	2.72	15.38	46.97	57	44.07	46.19	119.02	-363.71	-19076.92	0	0	1.34269
BAM \| Brookfield Asset Manageme	0.29	-0.72	-1.44	8.80	-0.32	45.55	79	-1.59	-1.75	0.09	-1748.72	-12912.29	0	0	7.7072
BANC \| Banc of California, Inc.	-0.14	1.08	3.16	-0.71	-9.70	15.35	62	-21.67	-11.94	-12.71	-2749.41	-2841.26	0	0	14.6505
BANF \| Bancfirst Corp	-1.11	0.19	1.30	12.73	4.26	45.86	88	1.62	2.18	7.60	-856.79	-2552.54	0	0	4.9881
BANR \| Banner Corp.	0.20	1.02	4.85	0.41	-5.06	35.19	69	-6.08	-3.06	1.50	-1961.04	-1836.02	0	0	3.25767
BBN \| BlackRock Taxable Municip	0.31	1.32	2.22	-3.65	0.69	-1.35	64	-3.55	-4.08	-1.22	-4671.11	-1665.06	0	0	0
BCX \| BLACKROCK RESOURCES & COM	0.43	1.29	1.83	4.88	9.25	2.27	68	-7.43	-7.74	-4.94	-1902.74	-1633.84	0	0	0
BDJ \| BlackRock Enhanced Equity	0.79	2.54	3.37	3.13	5.83	9.48	66	-6.15	-5.64	-3.60	-1615.78	-1869.32	0	0	0
BEN \| Franklin Resources, Inc.	0.13	2.67	11.97	32.87	13.79	5.86	71	-53.16	-34.70	-47.19	-14943.43	-1672.79	0	0	5.18166
BFK \| BlackRock Municipal Incom	1.27	0.84	0.42	-3.62	-2.34	-5.24	59	-13.38	-15.46	-7.36	-4915.48	-1740.23	0	0	0
BFZ \| BLACKROCK CA MUNICIPAL IN	0.09	-0.18	0.00	-3.40	-4.00	-9.39	63	-54.92	-94.05	-20.68	-11271.52	-2403.23	0	0	0
BGB \| Blackstone Strategic Cred	0.33	1.08	2.11	0.50	-1.78	2.28	60	-9.65	-6.91	-5.64	-1810.34	-1269.01	0	0	0
BGH \| Barings Global Short Dura	0.00	0.98	3.91	2.67	-0.58	6.80	62	-9.67	-6.28	-4.85	-2507.06	-1866.00	0	0	0
BGR \| Blackrock Energy and Reso	0.38	1.07	5.32	2.00	4.74	1.30	67	-7.95	-6.71	-5.39	-2633.76	-1185.92	0	0	0
BGT \| BlackRock Floating Rate I	0.64	1.79	1.38	2.12	-3.91	-2.95	69	-74.70	-18.79	-15.82	-3466.68	-1839.48	0	0	0
BGX \| Blackstone Long-Short Cre	1.06	2.22	1.97	0.73	-2.59	0.08	63	-13.33	-9.90	-8.41	-3046.31	-2135.90	0	0	0
BGY \| BlackRock Enhanced Intern	1.22	1.05	-0.86	5.08	7.42	4.70	79	-3.98	-2.78	-0.43	-188.15	-2010.45	0	0	0
BHB \| Bar Harbor Bankshares	0.88	1.39	5.05	8.32	-3.23	16.53	63	-11.98	-7.76	-5.12	-2742.64	-2058.44	0	0	1.66529
BHF \| Brighthouse Financial, In	-1.23	-0.15	-9.06	-2.22	10.18	23.47	69	0.87	9.66	22.69	-749.67	-7291.91	0	0	4.03331
BHK \| BLACKROCK CORE BD TR	0.41	0.00	-1.82	-11.64	-8.13	-8.99	66	-12.33	-10.68	-6.00	-4452.57	-1164.99	0	0	0
BHLB \| Berkshire Hills Bancorp,	-0.12	0.72	2.37	3.26	-12.63	12.89	72	-16.42	-8.59	-7.52	-3920.19	-1720.78	0	0	4.85149
BIT \| BLACKROCK MULTI-SECTOR IN	0.21	1.25	2.24	1.39	1.88	-0.27	67	-14.79	-20.87	-15.11	-6005.86	-1888.79	0	0	0
BK \| Bank of New York Mellon C	-0.08	-0.10	2.39	8.76	17.46	54.98	62	2.73	11.87	28.07	-1340.76	-1693.45	0	0	1.04892
BKN \| BlackRock Investment Qual	1.02	0.65	1.11	-5.62	-2.24	-8.81	59	-23.67	-34.27	-13.91	-11669.61	-2265.06	0	0	0
BKT \| BlackRock Income Trust In	0.43	0.95	2.09	-1.26	2.26	-0.76	64	-2.14	-6.60	-3.04	-800.83	-3151.51	0	0	0
BKU \| Bankunited, Inc.	-0.14	1.83	5.58	3.16	-7.82	27.38	77	-13.85	-8.96	-8.40	-2639.30	-1891.40	0	0	6.13901
BLE \| BlackRock Municipal Incom	1.62	1.62	0.80	-4.47	-3.74	-6.43	58	-19.47	-19.08	-9.21	-8753.87	-2277.66	0	0	0
BLK \| Blackrock, Inc.	0.14	4.41	7.28	18.21	-0.48	34.32	65	-8.09	-4.97	-3.04	-2075.81	-7388.16	0	0	1.74271
BME \| Blackrock Health Sciences	0.66	1.22	0.72	-4.43	-5.22	-9.66	62	-13.72	-19.76	-12.89	-8680.53	-1658.96	0	0	0
BMRC \| Bank of Marin Bancorp	0.62	2.33	6.83	3.25	-4.32	55.37	65	-5.75	-2.55	2.91	-1130.42	-1234.73	0	0	8.10202
BOE \| BlackRock Enhanced Global	0.44	1.07	1.43	6.67	2.71	7.28	68	-7.55	-6.54	-4.57	-1562.97	-1806.70	0	0	0
BOKF \| BOK Financial Corp	0.56	2.14	3.55	3.53	-11.01	9.11	53	-24.62	-10.66	-9.85	-4885.20	-4943.32	0	0	2.61874
BRK.A \| Berkshire Hathaway Inc.	-0.29	-1.52	-3.44	-9.65	6.02	18.11	64	95.69	45.72	92.79	-7.51	-18290.59	0	0	0.0548
BRK.B \| BERKSHIRE HATHAWAY Class	0.02	-1.56	-3.39	-9.66	5.91	18.41	64	96.47	45.53	92.31	-7.91	-16979.93	0	0	1.30849
BRKL \| Brookline Bancorp Inc	-0.66	0.57	3.03	-3.74	-11.79	25.60	71	-9.07	-4.95	-2.31	-6962.04	-1079.02	0	0	1.05839
BRO \| Brown & Brown, Inc.	1.18	-0.07	-2.23	-10.75	6.76	22.40	46	29.83	31.31	64.36	-1605.98	-15598.03	0	0	1.42853
BSL \| Blackstone Senior Floatin	0.49	1.22	1.06	1.78	-2.05	2.14	60	-6.68	-3.40	-3.06	-911.86	-797.13	0	0	0
BST \| BlackRock Science and Tec	-0.34	2.17	3.61	12.70	1.68	3.69	67	-19.07	-13.47	-19.02	-4954.06	-1424.25	0	0	0
BTO \| John Hancock Financial Op	1.06	3.75	4.15	10.86	-0.34	29.22	74	-11.28	-6.40	-6.01	-1958.18	-1501.51	0	0	0
BTT \| BlackRock Municipal 2030	1.06	1.77	1.91	2.82	6.99	5.80	68	-0.90	0.04	1.94	-498.32	-2172.80	0	0	0
BTZ \| BlackRock Credit Allocati	0.00	1.58	2.25	3.51	3.90	2.92	77	-7.43	-8.16	-4.92	-2049.58	-1285.61	0	0	0
BUSE \| First Busey Corporation C	-1.44	-1.40	4.16	15.87	-5.63	-2.08	71	-45.78	-25.24	-18.20	-7751.37	-1756.38	0	0	4.49555
BX \| Blackstone Inc.	-1.01	3.84	7.76	12.38	-15.23	20.51	57	-32.04	-15.38	-15.37	-4363.03	-1681.21	0	0	5.82424
BXMX \| NUVEEN S&P BUY-WRITE INCO	1.02	2.51	2.74	8.27	-1.21	4.52	66	-13.85	-8.79	-9.31	-2834.77	-1607.14	0	0	0
BY \| Byline Bancorp, Inc. Comm	-0.22	3.81	4.01	-0.37	-8.36	16.32	79	-16.38	-8.51	-8.26	-3631.11	-1867.26	0	0	3.47526
BYM \| BLACKROCK MUNICIPAL INCOM	1.54	1.73	1.64	-3.21	-1.95	-7.45	53	-25.91	-28.47	-12.25	-8323.34	-1987.01	0	0	0
C \| Citigroup Inc.	0.88	4.91	12.30	18.62	19.89	38.97	76	-5.87	-7.48	-1.17	-1309.45	-1702.04	0	0	1.57682
CAC \| Camden National Corporati	-0.34	1.10	4.24	8.85	-6.41	25.91	72	-10.00	-5.72	-2.75	-2469.65	-7138.55	0	0	6.65447
CACC \| Credit Acceptance Corp	1.35	-0.11	7.61	2.55	7.74	2.72	52	-2.00	0.04	3.47	-1226.53	-3285.82	0	0	12.2261
CADE \| Cadence Bank	-0.53	1.81	6.28	16.00	-8.63	13.93	68	-30.57	-14.66	-16.64	-3979.13	-1732.42	0	0	4.41775
CASH \| Pathward Financial, Inc.	-1.41	3.61	2.35	13.53	5.18	41.11	93	1.33	3.82	14.02	-575.74	-2495.40	0	0	12.8926
CATY \| Cathay General Bancorp	-0.31	1.69	6.83	5.81	-4.13	22.85	86	-21.56	-10.01	-9.02	-2682.57	-1788.66	0	0	9.29726
CB \| Chubb Limited	1.61	1.03	-3.40	-3.92	4.77	11.43	45	4.09	6.02	14.34	-2084.62	-667.54	0	0	1.37562
CBOE \| Cboe Global Markets, Inc.	1.84	1.72	0.91	3.28	18.65	36.96	39	42.02	20.12	29.99	-1805.66	-9653.07	0	0	0
CBU \| Community Bank System	-0.42	1.17	2.65	6.76	-10.12	24.44	72	-13.00	-7.63	-4.97	-3395.29	-1425.90	0	0	4.57595
CCBG \| Capital City Bank Group I	0.61	1.89	4.96	9.79	7.57	47.99	81	2.04	4.35	10.94	-442.40	-11687.96	0	0	1.92202
CCD \| Calamos Dynamic Convertib	1.33	3.46	0.37	-6.25	-19.34	-9.53	75	-20.02	-18.08	-15.66	-4942.09	-1868.71	0	0	0.79186
CCNE \| CNB Financial Corp/PA	-0.13	0.97	6.72	11.08	-9.82	16.81	69	-17.32	-11.46	-10.10	-2499.21	-1796.62	0	0	1.83828
CET \| Central Securities Corp.	0.19	0.58	2.48	6.24	4.07	9.37	66	-9.54	-7.56	-5.57	-1463.91	-1664.46	0	0	0
CFFN \| Capitol Federal Financial	0.49	2.35	7.77	14.02	2.18	11.93	80	-23.08	-14.16	-11.66	-4938.55	-2630.62	0	0	5.94743
CFG \| Citizens Financial Group,	0.72	4.26	11.71	23.55	1.94	29.22	64	-18.98	-10.29	-11.76	-3071.89	-1676.41	0	0	4.59494
CFR \| Cullen/Frost Bankers Inc.	-0.30	1.61	1.86	3.03	-5.46	29.77	69	-9.55	-5.93	-6.40	-2381.72	-6269.04	0	0	4.00035
CG \| The Carlyle Group Inc. Co	0.45	4.62	14.02	10.99	0.43	29.80	64	-26.57	-16.72	-16.21	-5747.10	-1625.10	0	0	6.4009
CGBD \| Carlyle Secured Lending,	-1.72	-1.72	-1.51	-15.82	-24.17	-24.79	60	-28.64	-15.79	-18.11	-6158.78	-1665.03	0	0	1.55066
CHCO \| City Holding Co	-0.67	1.91	4.24	3.73	0.29	17.24	73	-6.70	-2.78	0.68	415.70	-9609.84	0	0	11.7184
CHW \| Calamos Global Dynamic In	0.99	2.74	4.70	15.56	2.15	3.94	75	-25.40	-21.49	-16.10	-3487.73	-1729.40	0	0	-0.5
CHY \| Calamos Convertible and H	0.83	2.71	5.57	10.79	-10.72	-1.08	69	-77.49	-23.14	-20.46	-12912.32	-1838.99	0	0	2.12322
CII \| Blackrock Enhanced Captia	0.76	2.99	4.61	18.22	4.45	7.56	67	-15.68	-10.80	-13.36	-3046.53	-1311.35	0	0	0
CINF \| Cincinnati Financial Corp	1.84	1.52	-1.77	2.92	2.48	27.63	59	-2.46	0.25	8.04	-1924.15	-1263.71	0	0	2.95725
CIVB \| Civista Bancshares, Inc.	-2.19	2.68	6.18	25.00	8.01	58.47	87	2.38	4.34	13.21	-818.21	-15318.64	0	0	3.45611
CLM \| Cornerstone Strategic Val	1.75	1.63	4.10	13.25	-5.47	6.56	51	-24.35	-12.54	-14.48	-7613.11	-1383.74	0	0	0
CMA \| Comerica Incorporated	0.32	2.44	5.17	11.98	-4.65	24.69	55	-18.01	-10.95	-11.03	-4037.34	-4295.87	0	0	4.36653
CME \| CME Group Inc.	0.31	1.56	-5.19	2.71	15.22	40.96	60	117.23	135.32	103.56	-2162.85	-16807.38	0	0	2.23295
CNA \| CNA Financial Corporation	0.06	0.95	-3.74	-8.28	-4.90	3.24	50	-0.43	1.67	6.46	-3009.42	-127.89	0	0	0.763982
CNNE \| Cannae Holdings, Inc. Com	0.63	0.87	10.26	16.29	4.09	16.03	62	-19.03	-12.55	-13.78	-9577.57	-2335.35	0	0	2.1518
CNO \| CNO Financial Group, Inc.	0.34	2.42	1.79	-2.48	2.42	39.99	67	4.43	20.97	44.91	-576.69	-1751.57	0	0	2.37529
CNOB \| Center Bancorp Inc	-1.03	0.74	3.35	6.24	0.30	29.10	69	-7.49	-4.27	-0.02	-3374.81	-1653.84	0	0	1.38886
CNS \| Cohen & Steers Inc.	-3.53	-2.10	-0.25	-2.30	-20.32	6.44	61	-58.45	-20.72	-13.83	-5948.71	-6209.51	0	0	11.4387
COF \| Capital One Financial	0.83	3.10	11.13	29.70	16.67	58.74	80	-1.18	-0.50	7.69	170.74	-9950.85	0	0	3.24502
COLB \| Columbia Banking Systems	0.21	1.39	1.52	7.15	-14.98	22.54	68	-28.45	-12.88	-8.55	-3997.05	-1796.82	0	0	2.78971
ISTR \| Investar Holding Corporat	-2.37	0.52	3.54	15.14	-13.21	24.65	87	-21.85	-11.76	-12.59	-2272.70	-11300.92	0	0	0
EOD \| Allspring Global Dividend	0.56	1.70	2.86	10.00	8.45	10.68	72	-2.47	-4.43	-2.22	212.63	-2386.00	0	0	0
EVM \| Eaton Vance California Mu	0.56	0.34	1.25	-6.01	-3.36	-6.11	58	-12.68	-11.54	-7.38	-8203.36	-1943.69	0	0	0
FAX \| abrdn Asia-Pacific Income	-0.13	1.40	2.18	1.21	4.53	0.13	66	-7.46	-12.57	-6.24	-6244.37	-2614.81	0	0	0
FBIZ \| First Business Financial	-0.49	2.51	5.52	5.81	8.41	45.74	70	2.62	6.98	18.45	-662.68	-20376.36	0	0	0
FCCO \| First Community Corp	2.96	2.70	4.10	15.33	0.12	37.74	88	-0.76	-0.29	4.37	-1246.06	-2407.28	0	0	0
FDBC \| Fidelity D & D Bancorp, I	-0.02	5.75	12.80	7.40	-9.22	7.33	48	-85.03	-30.64	-17.12	-20662.10	-1400.00	0	0	0
FMAO \| Farmers & Merchants Banco	-0.16	1.16	9.96	13.82	-14.59	11.02	73	-50.97	-17.62	-14.57	-9039.74	-1934.45	0	0	0
FMN \| Federated Hermes Premier	0.38	0.00	0.85	-2.65	-2.47	-6.42	60	-22.19	-36.38	-10.83	-11832.81	-4865.02	0	0	0
FNLC \| First Bancorp, Inc. (ME)	0.24	2.48	5.83	7.17	-7.33	4.83	68	-51.70	-11.41	-8.52	-4426.68	-4754.62	0	0	0
FSBW \| FS Bancorp, Inc. Common S	-0.16	0.28	2.53	4.68	-6.06	16.51	61	-16.81	-8.66	-7.35	295.91	-11470.67	0	0	0
FSFG \| First Savings Financial G	3.05	4.59	-5.83	-3.80	-1.38	53.34	87	2.00	4.03	12.35	-160.53	-20482.60	0	0	0
FT \| Franklin Universal Trust	0.79	1.20	1.46	1.46	4.24	12.56	63	-1.20	-0.45	3.38	-2417.37	-1838.27	0	0	0
FUNC \| First United Corp	6.13	5.91	3.19	4.38	-8.85	58.54	74	-2.33	-1.16	3.30	-2158.97	-2248.91	0	0	0
GCBC \| Greene County Bancorp Inc	-3.10	-2.42	2.44	-3.05	-23.90	-28.46	59	-128.03	-49.41	-44.44	-20633.91	-1697.55	0	0	0
CPF \| Central Pacific Financial	0.83	2.11	4.98	2.75	-2.81	35.35	68	-8.28	-4.01	-0.57	-2950.16	-1853.04	0	0	2.78301
CRF \| Cornerstone Total Return	1.97	1.97	2.38	6.90	-10.61	-0.13	47	-31.93	-17.77	-17.90	-11698.72	-1432.47	0	0	0
CRVL \| Corvel Corp	-0.78	-1.85	-7.63	-7.82	-11.26	22.62	40	4.42	9.70	18.73	-2478.58	-11824.82	0	0	6.75647
CSQ \| Calamos Strategic Total R	0.50	2.53	5.56	11.08	0.27	8.25	71	-18.98	-12.53	-12.64	-3089.12	-1664.68	0	0	0.291774
CSWC \| Capital Southwest Corp	0.78	2.61	5.86	-1.78	4.21	-14.11	62	-30.51	-48.80	-39.31	-7743.40	-1934.52	0	0	3.63498
CTBI \| Community Trust Bancorp I	-0.32	1.05	3.66	4.90	-3.02	27.33	74	-9.00	-5.30	-2.86	-2534.60	-1877.40	0	0	1.49068
CUBI \| CUSTOMERS BANCORP INC	-0.41	5.63	15.27	13.75	20.81	25.09	73	-11.53	-8.48	-3.47	-1090.66	-7349.59	0	0	5.39127
CVBF \| CVB Financial Corp	0.56	3.29	5.55	7.32	-9.96	19.58	81	-19.07	-9.03	-9.76	169.16	-1896.09	0	0	6.92161
DBL \| DOUBLELINE OPPORTUNISTIC	-0.39	-0.58	-1.66	-1.98	-0.45	1.79	63	-0.75	-0.44	0.80	-592.01	-1228.24	0	0	0
DCOM \| Dime Community Bancshares	-1.28	-0.77	4.99	-5.94	-13.87	40.24	64	-13.99	-5.98	-2.15	-3799.52	-8785.84	0	0	7.12663
DFIN \| Donnelley Financial Solut	0.26	0.65	13.16	37.52	-0.21	5.29	80	-24.41	-43.96	-36.77	-18054.79	-2105.14	0	0	0.94574
DFP \| FLAHERTY & CRUMRINE DYNAM	0.59	1.38	2.60	1.48	2.34	8.45	66	-3.15	-3.09	-1.12	-1606.15	-1845.57	0	0	0
DGICA \| Donegal Group Inc	0.43	3.49	-0.87	2.53	28.86	58.30	71	46.42	47.18	86.50	180.27	-23490.51	0	0	2.84934
DHF \| BNY Mellon High Yield Str	1.56	2.36	3.59	2.36	0.39	8.33	65	-9.90	-5.97	-4.02	-3089.02	-1669.08	0	0	0
DHIL \| Diamond Hill Investment G	1.15	1.98	2.87	-0.34	-5.21	4.08	42	-85.66	-20.97	-14.45	-20447.53	-175.00	0	0	1.21269
DIAX \| NUVEEN DOW 30SM DYNAMIC O	1.41	2.58	1.20	-0.69	-5.66	3.46	58	-12.86	-7.47	-6.66	-4207.78	-1032.57	0	0	0
DMO \| Western Asset Mortgage Op	0.59	0.84	2.23	1.27	0.00	0.17	68	-9.43	-9.25	-5.43	-2565.77	-1486.66	0	0	0
DNP \| DNP Select Income Fund In	-0.20	0.31	-0.10	0.10	9.14	18.96	63	9.28	8.17	13.52	47.03	-6941.08	0	0	0
DPG \| Duff & Phelps Utility and	0.49	0.57	1.22	0.98	5.71	28.07	67	9.27	15.57	28.67	419.04	-15182.40	0	0	0
DSL \| DOUBLELINE INCOME SOLUTIO	-0.24	0.49	-0.49	-2.24	-2.78	-1.45	62	-8.08	-9.60	-6.77	-3486.50	-1865.23	0	0	0
DSM \| BNY Mellon Strategic Muni	0.00	0.18	0.90	-4.44	-2.61	-4.31	58	-11.59	-12.31	-6.67	-7078.39	-1325.20	0	0	0
DSU \| Blackrock Debt Strategies	-0.19	0.67	0.86	1.25	-2.40	-2.13	71	-67.60	-41.38	-19.47	-4771.79	-1665.26	0	0	0
EAD \| Allspring Income Opportun	0.28	1.73	3.22	2.47	2.32	6.81	75	-6.81	-5.45	-3.73	-1381.13	-1626.16	0	0	0
ECPG \| Encore Capital Group, Inc	-1.83	-2.07	2.14	8.77	-18.54	-3.10	80	-22.66	-24.14	-27.72	-13733.58	-2136.70	0	0	14.5237
EFC \| Ellington Financial Inc.	0.08	-0.08	3.34	-1.96	7.00	7.00	79	-0.74	1.79	9.01	79.34	-5050.50	0	0	9.67586
EFR \| Eaton Vance Senior Floati	1.51	2.19	1.25	0.00	-6.11	-6.98	71	-19.97	-12.44	-20.16	-7424.09	-1759.01	0	0	0
EFSC \| Enterprise Financial Serv	-1.13	0.79	4.08	2.95	-2.48	43.49	79	-5.00	-2.29	4.13	-2534.51	-9767.44	0	0	2.59125
EFT \| Eaton Vance Floating-Rate	1.05	2.13	1.71	0.65	-7.00	-6.02	70	-29.40	-14.75	-20.73	-6710.43	-1699.32	0	0	0
EGBN \| Eagle Bancorp Inc	4.96	5.24	10.68	-9.01	-26.96	10.93	44	-40.60	-15.13	-10.36	-8704.09	-2997.62	0	0	7.63312
EHTH \| eHealth, Inc.	4.07	0.23	6.10	-34.49	-45.90	-6.45	62	0.17	1.10	6.36	-9313.61	-5517.06	0	0	3.80928
EIG \| Employers Holdings, Inc.	0.15	-0.32	-3.06	-7.56	-7.94	11.54	59	-0.55	1.58	9.05	-1495.23	-1598.77	0	0	1.16044
EIM \| Eaton Vance Municipal Bon	0.94	1.15	0.31	-3.49	-6.39	-8.34	56	-65.39	-23.74	-13.21	-10871.08	-2050.55	0	0	0
EMO \| ClearBridge Energy Midstr	1.33	3.74	3.54	-3.91	6.10	17.62	66	-2.37	-1.08	9.49	-1512.19	-1761.94	0	0	0
ENVA \| Enova International, Inc.	0.46	8.12	20.34	7.57	13.06	83.42	71	1.96	6.14	16.84	-1052.77	-2113.79	0	0	4.65846
EOI \| Eaton Vance Enhanced Equi	0.38	2.30	4.65	10.34	-2.61	8.45	70	-21.66	-11.94	-11.35	-1765.67	-1901.15	0	0	0
EOS \| Eaton Vance Enhance Equit	0.75	3.15	5.54	13.34	-3.04	12.03	65	-15.58	-9.32	-9.39	-2133.70	-5143.98	0	0	0
EOT \| EATON VANCE NATIONAL MUNI	-0.06	0.43	0.19	-3.19	-2.05	-2.75	64	-12.43	-12.22	-6.12	-4658.73	-909.25	0	0	0
EQBK \| Equity Bancshares, Inc.	-1.09	1.54	4.78	3.16	-4.70	21.50	80	-20.03	-10.01	-8.21	-3257.14	-1684.40	0	0	2.487
ERC \| Allspring Multi-Sector In	0.21	1.39	1.61	2.05	5.35	5.70	79	-1.57	-1.84	-1.18	-549.57	-2245.28	0	0	0
ERIE \| Erie Indemnity Co	1.86	-1.93	-3.27	-16.55	-17.94	-3.40	38	0.90	4.34	1.99	-7692.31	-3922.18	0	0	3.75075
ESGR \| Enstar Group	0.10	0.00	0.40	1.23	4.41	10.66	59	109.58	38.47	41.06	172.60	-65219.72	0	0	1.83928
ESQ \| Esquire Financial Holding	-0.36	1.91	4.32	27.49	19.63	105.92	85	9.81	26.18	45.38	-476.87	-23920.51	0	0	6.84137
ETB \| Eaton Vance Tax-Managed B	0.28	1.26	3.22	4.87	-4.37	3.29	64	-21.49	-10.46	-10.76	-1887.39	-1821.36	0	0	0
ETG \| Eaton Vance Tax-Advantage	0.48	3.00	4.60	14.30	13.01	13.37	69	-11.40	-10.30	-7.88	-1620.87	-1249.26	0	0	0
ETJ \| Eaton Vance Risk - Manage	0.67	2.26	2.15	5.73	-3.83	3.31	60	-28.01	-11.96	-10.30	-3302.55	-1531.38	0	0	0
ETO \| Eaton Vance Tax-Advantage	0.41	2.53	4.46	9.81	6.21	7.60	67	-17.59	-12.76	-10.45	-2674.02	-1726.34	0	0	0
ETV \| Eaton Vance Tax-Managed B	0.65	1.76	1.91	4.21	-4.01	3.51	63	-16.32	-9.44	-9.64	-2115.82	-1847.05	0	0	0
ETW \| Eaton Vance Tax-Managed G	1.05	1.88	2.85	4.98	1.29	4.85	64	-11.73	-8.54	-7.08	-1768.37	-1455.30	0	0	0
ETY \| Eaton Vance Tax-Managed D	0.13	2.18	3.34	8.11	1.71	10.42	63	-12.53	-7.86	-6.94	-1790.53	-1715.19	0	0	0
EVN \| Eaton Vance Municipal Inc	-0.20	0.10	-0.20	-1.25	2.71	-0.49	58	-4.41	-5.98	-3.03	-3003.78	-1630.04	0	0	0
EVR \| Evercore Inc.	0.41	1.84	16.64	34.72	-1.87	38.85	72	-31.65	-23.92	-20.93	-4803.63	-4289.58	0	0	4.11094
EVT \| Eaton Vance Tax-Advantage	0.46	1.64	3.70	3.75	1.22	3.61	65	-31.24	-14.17	-10.55	-3587.95	-2057.60	0	0	0
EVV \| Eaton Vance Limited Durat	0.69	1.68	2.70	2.19	3.43	5.45	68	-4.64	-5.14	-3.14	-904.10	-1611.44	0	0	0
EWBC \| East-West Bancorp Inc	-0.13	2.04	10.72	13.82	4.86	40.72	80	-15.19	-10.72	-10.09	-1460.85	-7145.77	0	0	3.22171
EXG \| Eaton Vance Tax-Managed G	0.23	1.51	1.86	6.97	4.92	3.80	66	-15.63	-12.60	-10.20	-2386.35	-1711.49	0	0	0
FAF \| First American Financial	0.26	1.30	10.00	-8.37	-3.37	15.53	59	-1.45	1.31	7.14	-1288.48	-1402.49	0	0	1.26702
FBK \| FB Financial Corporation	-0.22	1.18	3.78	-3.56	-13.47	21.97	66	-23.78	-10.20	-8.19	-4702.82	-1639.33	0	0	2.05993
FBNC \| First Bancorp/NC	0.78	4.68	6.57	8.89	-1.85	43.62	84	-10.38	-4.84	-1.34	174.18	-1696.02	0	0	4.5232
FCBC \| First Community Bankshare	-1.16	0.36	4.18	2.46	-7.64	11.85	50	-15.20	-9.80	-8.74	-2874.05	-2217.42	0	0	2.83358
FCF \| First Commonwealth Financ	-0.73	1.50	3.91	4.04	-5.09	21.39	74	-32.51	-10.85	-7.31	-4577.83	-1762.39	0	0	1.87329
FCFS \| FirstCash Holdings, Inc.	0.46	3.56	5.65	10.70	30.89	26.36	76	44.31	16.18	17.24	148.00	-16233.19	0	0	0.425856
FCNCA \| First Citizens BancShares	-0.02	2.52	5.82	5.21	-9.13	18.64	71	-18.69	-11.31	-15.85	-3891.51	-1894.87	0	0	2.83716
FCT \| First Trust Senior Floati	0.49	0.99	2.52	1.40	-2.68	0.49	57	-9.73	-6.85	-5.97	-3880.93	-976.25	0	0	0
FDS \| Factset Research Systems	1.33	2.21	-2.40	-2.13	-8.60	6.70	52	-16.94	-5.95	-5.77	-4588.64	-721.31	0	0	5.13365
FDUS \| Fidus Investment Corp.	1.56	1.61	-1.42	-1.51	-2.65	4.23	68	-8.78	-5.97	-6.23	-1781.34	-912.56	0	0	0.741024
FFA \| First Trust Enhanced Equi	0.10	2.66	3.80	5.30	-0.87	4.81	66	-16.53	-9.89	-9.16	-2969.49	-1775.52	0	0	0
FFBC \| First Financial Bancorp	-0.37	0.00	0.41	-3.35	-11.46	12.37	69	-18.60	-8.94	-9.03	-3000.71	-1499.48	0	0	2.52923
FFC \| Flaherty & Crumrine Prefe	0.37	1.43	3.96	1.75	4.02	12.04	62	-2.37	-2.17	0.18	-2272.82	-6031.11	0	0	0
FFIC \| Flushing Financial Corp	-0.25	-0.42	-1.25	-7.04	-18.07	-3.41	82	-46.11	-25.89	-17.99	-5602.73	-1574.63	0	0	2.65447
FFIN \| First Financial Bankshare	-0.44	-0.72	2.04	0.64	-2.10	25.89	66	-16.39	-7.10	-3.08	-3730.36	-1769.01	0	0	11.3045
FFWM \| First Foundation Inc.	-2.86	-0.39	-1.16	-4.85	-14.43	-8.77	57	-85.90	-34.46	-29.84	-17048.17	-2617.07	0	0	7.22781
FHB \| First Hawaiian, Inc. Comm	0.52	2.04	4.52	1.13	-4.11	23.02	64	-9.30	-5.82	-4.89	-2677.45	-7563.41	0	0	6.23727
FHN \| First Horizon Corporation	0.76	4.02	6.64	7.89	4.18	43.53	62	-7.14	-5.35	0.15	-1416.80	-1685.55	0	0	3.90648
FIBK \| First Interstate BancSyst	1.19	3.30	6.15	1.55	-11.40	9.62	82	-21.86	-12.98	-10.79	-2884.62	-4248.62	0	0	3.22798
FISI \| Financial Institutions In	-0.93	0.59	-0.54	1.38	-6.24	43.22	79	-3.99	-1.69	3.79	-2699.43	-1925.85	0	0	1.11685
FITB \| Fifth Third Bancorp	-0.92	1.33	7.70	3.81	-4.44	14.47	61	-37.51	-16.84	-11.11	-3931.20	-3974.04	0	0	2.15766
FITBI \| Fifth Third Bancorp Depos	-0.40	-2.60	-2.26	-0.52	-3.09	-3.42	59	-1.78	-2.78	-2.61	-2846.42	-1165.44	0	0	-0.4
FMBH \| First Mid Bancshares, Inc	-1.91	1.76	6.26	6.96	-0.66	19.51	75	-23.48	-13.21	-10.07	-4016.38	-1731.33	0	0	2.51231
FMNB \| Farmers National Banc Cor	0.44	3.14	4.23	5.11	-3.57	17.86	80	-16.11	-9.90	-7.74	-3763.85	-2960.52	0	0	5.85956
FNB \| F.N.B. Corp	0.21	1.46	5.12	6.81	-2.41	11.38	77	-22.91	-15.30	-15.02	-3997.59	-1699.33	0	0	4.07107
FNF \| Fidelity National Financi	-0.83	0.07	2.36	-15.81	-1.37	15.64	61	13.46	16.96	32.15	-299.59	-13931.86	0	0	4.87889
FOF \| Cohen & Steers Closed End	0.24	1.61	3.78	4.00	0.24	7.86	62	-33.20	-12.67	-9.05	-2850.25	-1631.07	0	0	0
FPF \| FIRST TRUST INTERMEDIATE	0.59	1.24	2.95	3.07	4.15	3.86	69	-8.49	-9.85	-5.36	-3917.75	-1629.68	0	0	0
FRA \| Blackrock Floating Rate I	0.77	1.39	3.38	2.34	-7.46	1.31	65	-89.63	-14.57	-12.40	-3158.70	-1910.86	0	0	0
FRBA \| First Bank	0.39	1.51	6.47	4.10	10.58	27.96	63	-2.24	-0.46	5.73	-2419.26	-1870.60	0	0	2.40496
FRME \| First Merchants Corp	-0.91	2.82	1.59	-4.51	-6.29	19.99	59	-7.73	-4.17	0.38	-2202.50	-1885.73	0	0	2.33275
FSBC \| Five Star Bancorp Common	0.28	1.78	2.07	2.44	-7.19	26.96	74	-12.23	-7.03	-4.92	-3631.30	-7833.70	0	0	2.84875
FTF \| Franklin Limited Duration	-0.16	0.63	0.31	-0.77	-0.62	1.26	67	-8.47	-6.47	-4.70	-2723.22	-1299.04	0	0	0
FULT \| Fulton Financial Corp	-0.28	0.89	4.58	0.56	-9.16	9.53	72	-22.79	-11.29	-9.43	-3230.36	-1726.76	0	0	5.90886
GABC \| German American Bancorp,	-1.48	0.10	0.77	2.18	-5.98	12.70	74	-26.72	-10.67	-7.21	-3695.71	-1429.33	0	0	7.35858
GAIN \| Gladstone Investment Corp	1.35	2.29	-5.18	5.47	8.77	2.74	64	-1.78	-2.10	-3.91	536.62	-3356.75	0	0	12.8698
GBCI \| Glacier Bancorp Inc	0.61	2.21	3.88	-3.21	-15.43	19.83	69	-36.12	-14.73	-11.00	-3645.27	-1750.58	0	0	3.26829
GBDC \| Golub Capital BDC, Inc.	1.45	1.52	-3.68	-3.30	-4.44	-5.48	67	-11.95	-11.90	-17.44	-4226.74	-1495.22	0	0	4.26442
GDOT \| Green Dot Corporation	0.19	2.86	16.67	22.36	1.41	11.02	77	-32.88	-31.25	-28.17	-9065.02	-2393.29	0	0	2.97902
GGN \| GAMCO Global Gold, Natura	1.86	1.15	1.15	0.23	14.62	9.20	52	3.98	3.07	7.66	-1582.34	-8710.35	0	0	0
GHY \| PGIM Global High Yield Fu	0.22	1.44	1.36	-0.74	6.18	12.97	67	-2.75	-1.59	4.97	-1747.02	-1528.28	0	0	0
GLAD \| Gladstone Capital Corp	0.90	1.56	1.07	-2.35	-3.30	17.36	62	-4.87	-2.74	4.93	-1691.66	-6206.04	0	0	0.684626
GLO \| Clough Global Opportuniti	0.56	2.26	4.22	9.92	4.83	3.04	74	-24.09	-22.30	-16.79	-3821.72	-1343.22	0	0	0
GLRE \| Greenlight Captial RE, LT	-0.42	-3.62	-0.42	4.89	4.21	11.48	46	-9.55	-4.47	-3.93	-1210.22	-1998.80	0	0	2.76293
GNW \| Genworth Financial, Inc.	-0.77	-1.14	10.35	5.42	9.73	27.75	59	-5.29	-1.85	1.31	-841.80	-2020.13	0	0	2.32413
GOF \| Guggenheim Strategic Oppo	0.07	1.29	1.09	-4.92	-2.30	0.61	48	-5.21	-5.90	-3.27	-3633.07	-1312.12	0	0	0
GS \| Goldman Sachs Group Inc.	2.45	6.89	17.87	29.05	24.00	54.74	76	-6.35	-6.90	-1.86	-1270.53	-1907.12	0	0	1.39142
GSBC \| Great Southern Bancorp In	-0.94	0.93	5.08	5.23	-1.89	11.56	73	-23.10	-9.34	-6.51	-3411.20	-2000.13	0	0	4.63996
GSBD \| Goldman Sachs BDC, Inc.	-3.27	-2.68	-0.71	-3.60	-11.76	-28.07	67	-43.36	-73.34	-90.15	-18556.07	-1914.02	0	0	1.76607
HAFC \| Hanmi Financial Corp	-0.52	2.11	7.68	9.49	5.25	58.61	81	0.47	1.82	10.80	-247.52	-12267.54	0	0	2.29313
HBAN \| Huntington Bancshares Inc	0.96	3.08	7.23	10.19	1.82	31.86	74	-16.89	-9.57	-11.54	-1600.68	-5840.21	0	0	2.07624
HBNC \| Horizon Bancorp, Inc. Com	-0.71	1.18	3.64	0.79	-5.93	30.12	80	-12.40	-8.03	-4.87	-2683.07	-1792.78	0	0	4.84728
HCI \| HCI Group, Inc.	0.73	1.90	-9.82	5.11	29.65	66.27	42	115.94	110.80	98.16	-1331.38	-18097.74	0	0	17.4866
HFWA \| Heritage Financial Corp	0.00	1.10	1.97	-2.69	-2.49	38.85	75	-3.12	-0.33	6.29	-2413.27	-2101.62	0	0	3.20871
HIFS \| Hingham Institution for S	1.05	5.77	2.45	5.13	-0.51	46.52	71	0.08	0.63	3.76	-1549.38	-23887.00	0	0	14.6992
HIG \| The Hartford Financial Se	1.76	0.23	-2.29	1.61	14.74	24.09	62	9.21	11.71	24.61	-434.15	-18471.29	0	0	1.28965
HIO \| Western Asset High Income	1.02	1.53	2.58	0.76	0.00	5.57	59	-3.10	-3.74	-1.30	-3561.05	-1285.07	0	0	0
HIX \| Western Asset High Income	-0.46	0.70	2.63	2.39	0.47	-2.05	67	-15.05	-19.36	-18.25	-10581.78	-2241.09	0	0	0
HLI \| Houlihan Lokey, Inc.	-1.43	0.06	3.02	8.48	2.60	36.81	68	-8.72	-5.61	-4.64	-2916.18	-11527.94	0	0	0.785834
HLNE \| Hamilton Lane Incorporate	-1.40	-0.39	-4.62	-8.59	-5.62	20.72	67	-19.72	-11.76	-9.47	-2810.35	-9267.02	0	0	3.86604
HMN \| Horace Mann Educators Cor	0.19	0.26	-1.06	-1.13	8.24	32.83	59	12.12	20.10	30.63	-1587.39	-1623.76	0	0	2.53766
HMST \| HomeStreet, Inc.	3.57	4.73	0.31	4.06	20.35	20.57	63	0.02	2.89	-3.27	-420.10	-6201.20	0	0	4.77266
HOMB \| Home BancShares, Inc.	-0.35	0.42	0.60	0.28	-0.18	21.83	79	-5.41	-4.97	0.90	-1384.40	-1882.76	0	0	4.63352
HONE \| HarborOne Bancorp, Inc. C	0.69	2.10	2.64	10.40	-3.71	11.77	86	-26.18	-20.24	-18.07	-3980.52	-2817.45	0	0	1.68698
HOPE \| Hope Bancorp, Inc.	-0.65	0.94	6.87	2.09	-13.33	3.67	77	-76.30	-26.11	-16.70	-11002.49	-1902.92	0	0	1.38585
HPF \| John Hancock Preferred In	0.19	0.70	0.51	-5.22	-3.42	-8.51	64	-18.94	-22.85	-13.85	-11114.39	-1576.26	0	0	0
HPI \| John Hancock Preferred In	0.63	0.69	1.27	-4.08	-3.03	-5.55	71	-19.70	-20.68	-11.27	-8434.27	-1891.66	0	0	0
HPS \| John Hancock Preferred In	0.00	0.71	0.07	-5.81	-4.36	-9.06	63	-21.02	-32.87	-13.86	-9017.88	-1882.85	0	0	0
HQL \| Tekla Life Sciences Inves	0.23	0.16	4.66	4.06	-5.81	-8.96	78	-43.42	-55.07	-23.85	-9552.55	-2071.26	0	0	0
HRZN \| Horizon Technology Financ	0.42	-2.17	-4.89	-23.57	-19.46	-38.93	67	-25.32	-43.54	-41.78	-30759.38	-1959.18	0	0	1.05333
HTBK \| Heritage Commerce Corp	1.43	2.58	7.24	4.75	3.87	21.99	75	-8.89	-6.87	-3.12	-4941.67	-4728.24	0	0	1.42477
HTD \| John Hancock Tax-Advantag	1.08	2.05	1.43	-2.70	5.41	17.18	69	0.02	2.12	11.63	-607.15	-2170.35	0	0	0
HTGC \| Hercules Capital, Inc.	0.77	1.11	3.69	-4.09	-6.69	-9.28	64	-14.51	-13.38	-13.64	-5744.01	-1617.34	0	0	6.25554
HTH \| HILLTOP HOLDINGS INC.	0.00	0.93	1.78	-0.98	4.12	2.09	63	-6.58	-7.81	-5.31	-5141.67	-2752.36	0	0	3.05859
HYI \| Western Asset High Yield	0.67	1.35	1.10	1.35	0.25	2.57	54	-5.02	-4.92	-2.81	-7636.97	-925.16	0	0	0
HYT \| BLACKROCK CORPORATE HIGH	0.21	0.62	1.04	1.88	-0.51	0.52	75	-12.60	-11.83	-8.31	173.69	-1710.28	0	0	0
IBCP \| Independent Bank Corp.	-0.64	2.79	2.79	5.23	-8.13	30.27	75	-11.66	-7.03	-5.25	175.38	-2218.27	0	0	1.71002
IBKR \| Interactive Brokers Group	2.69	7.30	-73.06	-68.21	-69.30	-54.95	59	-2.69	-1.56	7.26	-2093.92	-1765.03	0	0	1.8557
IBOC \| International Bancshares	0.02	1.32	6.79	6.34	3.34	20.21	75	-12.81	-6.61	-5.21	-3216.14	-1657.98	0	0	2.79734
ICE \| Intercontinental Exchange	0.95	1.45	2.77	7.64	21.94	33.54	68	6.51	9.40	28.22	-647.12	-20380.91	0	0	1.17981
IIM \| INVESCO VALUE MUNICIPAL I	0.34	0.43	-0.43	-3.32	-1.27	-4.90	61	-7.94	-9.90	-6.24	-10397.49	-2228.73	0	0	0
INBK \| First Internet Bancorp	-1.39	0.71	10.93	-1.14	-28.04	5.20	46	-128.94	-27.16	-19.85	-29991.87	-1736.65	0	0	1.4139
INDB \| Independent Bank Corp/MA	-1.17	0.28	2.25	0.01	-4.88	33.68	69	-9.07	-5.54	-1.89	-5002.71	-1594.52	0	0	2.70309
IQI \| INVESCO QUALITY MUNICIPAL	0.43	0.43	0.00	-4.19	-2.19	-5.73	58	-11.13	-12.36	-7.59	-10585.93	-1747.87	0	0	0
ISD \| PGIM High Yield Bond Fund	0.00	2.02	2.76	0.00	1.72	10.96	72	-2.32	-1.74	2.78	-2010.04	-1703.69	0	0	0
IVZ \| Invesco LTD	0.45	3.14	9.06	0.51	-11.15	5.27	70	-25.52	-17.96	-15.49	-7867.49	-1885.22	0	0	3.90142
JCE \| Nuveen Core Equity Alpha	1.91	3.54	3.13	6.53	-1.02	5.44	63	-14.60	-8.73	-9.09	-4609.59	-1871.80	0	0	0
JFR \| Nuveen Floating Rate Inco	0.71	1.56	2.42	0.00	-5.89	-2.42	60	-79.45	-13.84	-11.83	-11051.40	-1901.50	0	0	0
JGH \| NUVEEN GLOBAL HIGH INCOME	1.25	2.13	2.05	-0.54	1.33	1.02	73	-8.52	-7.37	-5.87	-5337.42	-1735.01	0	0	0
JPC \| Nuveen Preferred & Income	0.25	0.88	1.65	1.13	0.63	7.36	75	-5.57	-4.78	-4.58	-2180.54	-9301.61	0	0	0
JPM \| JPMorgan Chase & Co.	0.98	3.08	9.81	17.94	19.64	46.84	72	-0.41	1.14	11.98	-756.10	-13181.79	0	0	1.04899
JQC \| Nuveen Credit Strategies	0.37	1.51	3.06	1.32	-6.75	-3.41	59	-96.59	-17.62	-13.56	-8660.43	-1951.61	0	0	0
KEY \| KeyCorp	1.16	4.00	10.50	8.40	0.29	28.75	65	-27.17	-14.12	-12.93	-5342.55	-5683.36	0	0	5.08773
KIO \| KKR INCOME OPPORTUNITIES	0.24	1.37	3.76	2.78	-4.12	-7.99	71	-112.54	-116.59	-25.76	-16370.28	-2424.36	0	0	0
KKR \| KKR & Co. Inc.	-0.94	4.12	11.00	10.03	-12.81	25.76	70	-18.89	-17.66	-23.62	-4301.65	-7320.54	0	0	1.37369
KMPR \| Kemper Corporation	0.72	-0.92	1.76	-3.22	-1.93	12.18	56	-9.79	-6.05	-2.79	-5210.64	-941.97	0	0	2.31227
KNSL \| Kinsale Capital Group, In	2.24	1.16	3.37	-1.55	2.75	27.68	51	3.90	7.13	13.42	304.10	-8151.74	0	0	3.52418
KREF \| KKR Real Estate Finance T	-2.66	-4.47	-1.79	-17.19	-16.95	-6.00	46	-9.51	-13.38	-4.57	-6851.09	-1984.04	0	0	4.30293
KRNY \| Kearny Financial Corporat	-0.15	2.70	7.13	1.73	-11.26	14.34	82	-27.14	-13.72	-12.31	-4524.49	-3746.40	0	0	3.3927
KTF \| DWS Municipal Income Trus	0.45	1.03	-1.56	-5.96	-6.55	-7.24	50	-25.35	-13.04	-8.00	-16002.38	-1713.86	0	0	0
L \| Loews Corporation	1.39	1.87	2.65	-0.40	8.09	22.47	54	2.38	17.50	40.71	-1539.79	-13985.20	0	0	1.07048
LAZ \| Lazard Ltd. Class A	0.23	2.76	10.55	5.50	-7.59	34.21	68	-31.81	-19.69	-12.14	-5395.59	-4172.90	0	0	3.49091
LC \| LendingClub Corporation	0.50	4.16	19.94	12.12	-27.79	46.17	82	-21.32	-15.37	-16.91	-6005.62	-6745.06	0	0	2.62013
LDP \| COHEN & STEERS LIMITED DU	0.43	0.87	2.64	2.59	2.59	6.77	72	-9.09	-7.93	-5.41	-5338.43	-1520.20	0	0	0
LEO \| BNY Mellon Strategic Muni	1.72	1.89	1.54	-4.05	-1.82	-2.55	55	-9.58	-9.65	-5.16	-13988.35	-1600.08	0	0	0
LGI \| Lazard Global Total Retur	0.30	2.56	3.77	8.74	3.32	1.14	70	-24.38	-29.25	-18.58	-8192.79	-1617.79	0	0	0
LKFN \| Lakeland Financial Corp	0.10	1.89	2.64	3.23	-11.26	3.78	59	-56.32	-17.51	-15.27	-14278.71	-1077.00	0	0	12.9922
LNC \| Lincoln National Corp.	0.09	4.37	4.41	-7.16	9.01	10.05	63	-5.62	-4.73	0.85	-2002.90	-1827.64	0	0	2.53473
LOB \| Live Oak Bancshares, Inc.	-0.80	1.26	8.56	9.24	-24.75	-11.36	76	-81.48	-48.79	-31.37	-28996.04	-1836.83	0	0	4.58306
LPLA \| LPL Financial Holdings In	2.74	5.89	-3.15	10.81	11.95	36.40	60	-1.88	-0.54	5.78	-1359.07	-1993.65	0	0	1.29318
MA \| Mastercard Incorporated	2.11	0.79	-4.04	2.66	4.90	24.22	71	1.56	8.22	17.63	-800.48	-16542.88	0	0	0.6827
MAIN \| Main Street Capital Corpo	0.24	0.92	3.90	2.84	3.68	18.79	62	-1.98	-0.63	8.23	-1738.34	-1787.68	0	0	7.25947
MBI \| MBIA Inc.	0.46	-0.46	-1.59	-10.14	-24.52	-19.48	75	-19.19	-13.76	-12.31	-16367.77	-3657.28	0	0	2.92949
MBIN \| Merchants Bancorp Common	-0.99	0.64	3.28	-11.03	-8.97	-15.53	54	-24.90	-25.70	-19.75	-13036.78	-2822.61	0	0	3.65762
MBWM \| Mercantile Bank Corp	0.15	2.84	5.10	5.96	2.25	21.37	71	-11.41	-6.92	-4.98	-4162.84	-1617.04	0	0	1.80575
MC \| MOELIS & COMPANY	-1.02	0.19	9.12	3.64	-16.73	16.90	57	-29.62	-15.20	-13.77	-8542.00	-1937.29	0	0	8.76393
MCB \| Metropolitan Bank Holding	-0.20	2.49	8.24	23.96	17.75	78.03	93	-0.55	0.43	6.71	-1160.05	-2502.69	0	0	8.57374
MCI \| Barings Corporate Investo	1.93	2.12	3.88	-2.39	6.33	18.62	47	3.96	29.67	43.18	-2003.17	-10657.87	0	0	0
MCO \| Moody's Corporation	2.78	2.57	4.65	6.52	4.42	19.52	62	-8.45	-5.50	-5.46	-2740.73	-2047.34	0	0	1.94421
MCR \| MFS Charter Income Trust	0.63	1.09	1.11	0.63	1.60	1.45	67	-5.25	-6.47	-4.39	-6457.88	-2011.10	0	0	0
MCY \| Mercury General Corp.	1.95	3.14	4.44	19.46	-2.18	30.25	63	-6.48	-10.46	-11.95	-4532.69	-12941.34	0	0	2.46109
MET \| MetLife, Inc.	0.06	0.95	2.34	-2.51	-2.22	12.98	65	-9.23	-5.30	-4.33	-2264.83	-1767.95	0	0	1.90182
MFC \| Manulife Financial Corp.	-0.09	1.40	0.38	-1.21	4.21	23.45	73	-1.86	0.39	6.68	-1304.14	-15036.83	0	0	3.16976
MFIN \| Medallion Financial Corp	-1.75	1.28	3.93	9.54	-0.52	38.72	69	-0.81	-1.97	-2.45	300.48	-9500.39	0	0	10
MFM \| MFS Municipal Income Trus	0.19	0.39	0.98	-3.54	-2.82	-2.82	61	-12.15	-11.26	-6.11	-9578.00	-1399.85	0	0	0
MHD \| Blackrock Muniholdings Fu	0.45	0.90	0.27	-4.76	-4.03	-6.59	58	-20.42	-15.97	-8.87	-17693.36	-3837.66	0	0	0
MHN \| BLACKROCK MUNIHOLDINGS NE	1.03	1.03	0.36	-4.20	-4.66	-7.45	58	-29.59	-23.17	-12.75	-16096.63	-2932.82	0	0	0
MIN \| MFS Intermediate Income T	0.56	1.50	1.12	0.37	2.26	3.83	59	-0.78	-0.83	0.03	-4225.98	-4354.32	0	0	0
MIY \| BLACKROCK MUNIYIELD MICHI	0.91	0.36	-3.24	-4.25	-1.78	-2.90	60	-5.62	-5.44	-3.48	-9088.09	-1827.01	0	0	0
MKL \| Markel Group Inc.	0.60	0.42	2.87	6.30	13.80	27.25	64	2.26	12.00	28.23	-1309.28	-1727.94	0	0	1.27112
MKTX \| MarketAxess Holdings Inc.	1.73	0.27	3.20	5.93	-2.64	13.89	45	-2.09	-5.35	-8.94	-8512.54	-2691.46	0	0	5.93908
MMC \| Marsh & McLennan Companie	0.77	-0.47	-6.43	-10.26	2.15	3.72	38	0.69	5.44	17.28	-3544.35	-700.88	0	0	2.1157
MMD \| MainStay MacKay DefinedTe	0.54	0.68	1.86	-2.12	-0.54	-10.09	62	-28.12	-36.84	-17.92	-20361.05	-921.17	0	0	0
MMU \| Western Asset Managed Mun	0.10	0.20	-0.10	-4.35	-0.90	-3.37	66	-10.67	-11.57	-5.67	-11372.89	-1070.81	0	0	0
MOFG \| MidWestOne Financial Grou	-0.07	1.88	0.07	-2.71	-3.13	34.82	77	-4.27	-1.40	5.06	-3098.31	-1906.37	0	0	2.27742
MPB \| Mid Penn Bancorp, Inc.	-0.25	1.99	5.82	7.80	-4.67	36.89	84	-6.55	-6.77	-6.19	-2722.15	-2511.04	0	0	1.4156
MQT \| Blackrock Muni Yield Qual	1.05	1.15	0.84	-4.27	-2.82	-5.58	62	-16.80	-16.12	-8.10	-13172.07	-3093.21	0	0	0
MQY \| Blackrock Muni Yield Qual	0.73	1.18	0.82	-5.53	-4.88	-8.71	56	-40.40	-28.82	-12.59	-21954.01	-3200.20	0	0	0
MS \| Morgan Stanley	0.12	3.65	10.02	18.10	10.86	45.38	71	-8.10	-5.75	-5.80	-1462.18	-1908.92	0	0	2.09938
MSBI \| Midland States Bancorp, I	-2.53	1.29	2.61	0.35	-29.59	-21.09	78	-173.64	-39.84	-45.13	-25864.70	-2141.37	0	0	2.93602
MSCI \| MSCI, Inc.	0.06	0.18	2.26	1.66	-4.74	17.99	43	-8.64	-3.08	-2.11	-5760.22	-1688.91	0	0	1.06893
MSD \| Morgan Stanley Emerging M	-1.47	-1.97	0.39	-3.13	4.31	3.07	70	-2.32	-3.09	5.79	-1717.47	-1931.06	0	0	0
MTB \| M&T Bank Corp.	0.11	2.04	6.21	7.95	1.61	31.68	70	-18.28	-10.51	-10.55	-3992.93	-1764.72	0	0	2.60938
MTG \| MGIC Investment Corp.	0.61	-0.93	5.26	8.96	16.88	31.88	59	0.22	2.31	4.37	-1535.11	-2916.58	0	0	3.09091
MUA \| Blackrock Muni Assets Fun	1.86	2.16	1.27	-4.76	-5.80	-9.72	58	-84.16	-33.97	-16.61	-22329.48	-1078.81	0	0	0
MUC \| BLACKROCK MUNIHOLDINGS CA	0.00	0.39	0.10	-4.26	-2.36	-7.01	58	-13.67	-14.59	-7.90	-14174.36	-1797.66	0	0	0
MUE \| BLACKROCK MUNIHOLDINGS QU	0.84	1.16	0.42	-4.77	-4.30	-5.15	57	-16.71	-10.82	-6.58	-10767.43	-1562.26	0	0	0
MUJ \| BLACKROCK MUNIHOLDINGS NE	0.55	0.74	0.27	-3.44	-1.35	-3.35	62	-10.34	-11.78	-6.16	-12147.25	-1534.31	0	0	0
MVBF \| MVB Financial Corp. Commo	0.99	5.18	15.18	30.31	11.20	25.17	73	-63.84	-22.61	-23.54	-22747.13	-1222.25	0	0	2.46378
MVF \| BlackRock MuniVest Fund,	0.61	0.15	-1.64	-7.32	-6.53	-8.61	60	-16.26	-15.27	-7.79	-11332.59	-1644.43	0	0	0
MYD \| Blackrock Muniyield Fund,	0.60	0.80	0.60	-5.55	-3.18	-6.52	60	-27.39	-19.28	-10.12	-14534.13	-2734.59	0	0	0
MYI \| BLACKROCK MUNIYIELD QUALI	1.06	0.77	0.58	-4.55	-4.46	-5.75	55	-23.59	-22.42	-8.71	-17170.42	-4451.18	0	0	0
MYN \| BLACKROCK MUNIYIELD NEW Y	0.85	1.06	-0.10	-4.51	-4.80	-8.01	55	-34.87	-25.32	-12.18	-15602.81	-5168.74	0	0	0
NAC \| Nuveen California Quality	0.63	0.99	2.20	-0.98	-0.62	-3.29	53	-11.26	-11.48	-6.61	-14076.59	-1589.09	0	0	0
NAD \| Nuveen Quality Municipal	0.36	1.07	0.44	-2.08	-1.83	-4.08	58	-12.38	-11.60	-7.03	-12483.47	-1862.37	0	0	0
NAN \| Nuveen New York Quality M	0.35	0.53	0.62	-0.28	2.79	1.51	56	-2.85	-2.55	-1.16	-3766.03	-1278.44	0	0	0
NAVI \| Navient Corporation	0.43	1.44	4.91	8.63	4.29	-0.91	67	-55.72	-48.57	-30.71	-18578.28	-2097.69	0	0	6.68679
NBB \| Nuveen Taxable Municipal	1.35	2.13	0.96	-1.56	3.47	2.96	61	-3.13	-3.19	-0.86	-6320.60	-3469.69	0	0	0
NBH \| Neuberger Berman Municipa	-0.10	-0.10	-0.41	-6.20	-3.96	-7.61	63	-13.92	-16.28	-7.59	-9758.45	-1738.12	0	0	0
NBHC \| NATIONAL BANK HOLDINGS CO	0.32	1.21	4.04	-3.17	-13.68	1.43	52	-56.45	-21.85	-14.75	-13524.01	115.10	0	0	1.45384
NBTB \| NBT Bancorp Inc	-0.81	1.07	-0.72	-2.65	-15.17	13.77	88	-14.28	-7.53	-6.63	-5479.48	-1755.04	0	0	2.35309
NCA \| Nuveen California Municip	1.64	2.72	2.97	0.35	2.84	-0.03	48	-5.53	-8.66	-4.05	-13323.03	-1723.69	0	0	0
NCV \| Virtus Convertible & Inco	1.07	2.90	5.50	9.65	2.01	9.57	71	-16.92	-10.37	-9.27	-2960.52	-3075.85	0	0	0
NCZ \| Virtus Convertible & Inco	1.34	2.47	4.82	9.28	1.26	9.93	73	-15.31	-9.35	-9.07	-3424.73	-2442.01	0	0	0
NDAQ \| Nasdaq, Inc. Common Stock	0.38	1.48	7.04	17.60	14.73	49.26	69	-1.20	0.36	7.12	-1433.54	-2014.46	0	0	1.36861
NEA \| Nuveen AMT-Free Quality M	0.74	0.92	0.55	-2.85	-1.71	-4.29	57	-10.05	-10.61	-6.53	-13410.86	-2010.52	0	0	0
NEWT \| NewtekOne, Inc. Common St	-0.27	3.87	3.96	-7.31	-14.55	-6.93	70	-63.53	-23.95	-24.10	-13647.45	-1701.73	0	0	21.6056
NFBK \| Northfield Bancorp, Inc.	-3.61	-1.88	-1.71	4.27	-3.12	28.56	64	-23.01	-11.04	-5.24	-6055.44	-3958.13	0	0	3.85689
NFJ \| Virtus Dividend, Interest	0.32	1.31	3.90	2.23	-1.27	1.56	66	-20.87	-12.88	-10.53	-10185.54	-2253.42	0	0	0
NIE \| Virtus Equity & Convertib	0.29	2.71	2.83	7.17	-2.77	3.11	67	-16.30	-10.12	-11.79	-4415.37	-1732.57	0	0	0
NKX \| Nuveen California AMT-Fre	0.43	1.90	-0.38	-6.81	-6.74	-4.15	51	-11.68	-12.13	-4.72	-15357.71	-11911.23	0	0	0
NMFC \| NEW MOUNTAIN FINANCE CORP	0.09	1.44	-2.04	-3.74	-6.06	-13.10	71	-24.27	-30.22	-51.88	-21550.25	-2436.46	0	0	5.47296
NMIH \| NMI Holdings Inc. Class A	0.00	0.17	6.59	14.09	14.06	27.62	48	-21.52	-12.30	-5.51	-10703.99	-7592.22	0	0	1.36352
NML \| Neuberger Berman Energy I	0.90	2.51	5.51	-2.12	5.88	15.68	62	-4.25	-4.15	4.75	-1600.90	-2009.08	0	0	0
NMZ \| Nuveen Municipal High Inc	0.48	1.07	-0.29	-4.86	-3.71	-3.98	59	-8.80	-8.50	-4.86	-9287.63	-2125.79	0	0	0
NNI \| Nelnet, Inc. Class A	0.60	2.31	3.50	9.19	15.51	21.23	59	-1.04	-1.45	2.29	-2242.25	-2219.01	0	0	1.49269
NQP \| Nuveen Pennsylvania Quali	0.72	1.17	1.17	-1.23	0.90	-7.43	64	-17.34	-27.39	-12.15	-12158.50	-2081.78	0	0	0
NRK \| Nuveen New York AMT-Free	1.43	1.64	0.87	-4.44	-4.16	-10.24	43	-26.61	-27.95	-14.20	-21514.56	-3901.56	0	0	0
NTRS \| Northern Trust Corp	1.91	7.29	18.78	28.42	22.37	53.54	64	-9.64	-6.31	-7.51	-3629.10	-6441.80	0	0	1.6074
NUV \| Nuveen Municipal Value Fu	0.12	0.58	1.88	-0.80	1.88	1.28	66	-2.08	-2.36	-1.67	-3085.16	-2661.01	0	0	0
NUW \| Nuveen AMT-Free Municipal	0.22	0.59	0.81	-0.94	2.55	0.59	65	-2.75	-3.38	-1.51	-3373.81	-1573.64	0	0	0
NVG \| Nuveen AMT-Free Municipal	0.76	1.19	0.08	-3.95	-1.40	-4.33	59	-10.97	-11.40	-6.45	-12886.87	-1840.44	0	0	0
NWBI \| Northwest Bancshares, Inc	-0.39	1.19	4.07	5.01	-4.77	15.45	75	-43.28	-15.16	-11.31	-7490.82	-3589.79	0	0	11.0385
NXJ \| Nuveen New Jersey Quality	0.35	0.53	0.09	-3.98	-4.78	-6.35	46	-28.79	-23.51	-9.54	-23639.34	-3587.12	0	0	0
NXP \| NUVEEN SELECT TAX-FREE IN	0.64	0.86	-0.14	-2.16	-4.68	-2.02	60	-14.05	-7.72	-6.12	-15268.85	-2663.18	0	0	0
NZF \| Nuveen Municipal Credit I	0.42	0.93	0.34	-2.85	-2.05	-3.64	62	-10.02	-10.84	-6.80	-9119.13	-1686.28	0	0	0
OCFC \| OceanFirst Financial Corp	-0.62	1.44	4.76	2.50	-2.06	17.56	81	-30.22	-12.77	-10.34	-4038.20	-4726.33	0	0	1.1931
OIA \| INVESCO MUNICIPAL INCOME	1.59	1.05	-0.52	-5.43	-3.36	-7.56	61	-38.97	-27.12	-13.53	-14802.78	-1992.63	0	0	0
OMF \| OneMain Holdings, Inc.	0.62	3.28	9.95	12.69	7.57	18.21	78	-15.05	-10.96	-12.30	-1789.59	-4890.50	0	0	2.73401
ONB \| Old National Bancorp	-0.14	0.85	2.30	-0.05	-2.65	29.02	76	-2.99	-2.39	6.88	-1736.78	-1864.85	0	0	3.65804
OPP \| RiverNorth/DoubleLine Str	0.94	2.03	0.92	-1.38	2.03	-1.50	53	-4.85	-7.99	-4.37	-7884.09	-1908.13	0	0	0
OPY \| Oppenheimer Holdings, Inc	-0.63	1.51	1.32	9.05	3.66	40.93	71	-2.21	-2.37	6.59	-2039.23	-18632.88	0	0	-0.164612
ORI \| Old Republic Internationa	0.84	1.26	2.21	-3.39	5.00	25.74	56	17.71	21.82	33.85	-378.92	-21107.05	0	0	1.08896
OSBC \| Old Second Bancorp Inc	0.23	2.19	7.06	5.66	-0.28	24.14	77	-12.70	-6.86	-7.92	-3865.10	-7553.27	0	0	1.52721
PB \| Prosperity Bancshares Inc	0.17	1.36	0.85	-1.80	-7.81	18.13	67	-15.45	-7.34	-6.56	-3533.13	-1786.22	0	0	3.55253
PCN \| PIMCO Corporate & Income	0.32	0.79	-0.47	-6.96	-5.86	-3.79	50	-11.31	-9.63	-6.27	-6482.76	-1708.90	0	0	0
PCQ \| Pimco California Municipa	0.59	1.30	1.78	-4.02	-5.29	-8.13	64	-31.80	-27.42	-13.59	-25913.82	-2510.87	0	0	0
PDI \| PIMCO Dynamic Income Fund	0.53	0.96	1.55	-4.53	2.65	1.01	62	-3.92	-5.84	-3.42	-4376.54	-1864.60	0	0	0
PDT \| John Hancock Premium Divi	0.23	0.46	0.08	0.92	5.11	15.12	70	-0.82	0.31	4.08	-496.74	-1791.07	0	0	0
PEBO \| Peoples Bancorp Inc/OH	-0.10	2.07	4.16	2.41	-5.91	5.02	73	-23.52	-12.30	-11.75	-6848.11	-1841.96	0	0	4.06657
PEO \| Adams Natural Resources F	-0.42	-0.74	6.42	-6.97	0.19	-5.27	61	-16.87	-12.86	-10.08	-5884.74	-2021.22	0	0	0
PFBC \| Preferred Bank	0.20	1.23	3.51	2.85	-0.22	17.19	72	-7.32	-4.66	-3.74	172.48	-2199.74	0	0	7.5266
PFG \| Principal Financial Group	0.30	1.92	1.98	-7.84	2.10	-0.26	57	-8.44	-9.06	-6.66	-6553.06	-1732.58	0	0	2.79668
PFL \| PIMCO Income Strategy Fu	0.48	0.72	0.12	-2.74	-0.24	2.84	65	-2.25	-2.51	-2.85	-2062.21	-1368.88	0	0	0
PFLT \| PennantPark Floating Rate	0.78	1.37	0.29	-6.77	-4.88	-9.39	66	-15.37	-22.97	-17.04	-14232.11	-2000.12	0	0	4.34665
PFN \| PIMCO Income Strategy Fun	0.14	1.65	1.37	-1.99	-0.40	2.64	67	-3.14	-3.26	-2.45	-4519.73	-1979.18	0	0	0
PFS \| Provident Financial Servi	-1.02	2.75	4.97	-0.40	-8.41	31.21	77	-26.09	-11.38	-8.27	-5269.98	-7571.17	0	0	8.1893
PFSI \| PennyMac Financial Servic	0.50	0.95	3.79	-3.83	-2.49	8.50	45	-8.26	-4.67	-2.20	-7578.72	-304.08	0	0	6.07644
PGC \| Peapack-Gladstone Financi	0.00	2.06	3.03	-3.42	-13.77	32.75	74	-14.54	-8.89	-5.86	-3238.84	-5308.90	0	0	2.9695
PGR \| Progressive Corporation	1.09	0.32	-6.34	-6.13	10.73	28.13	43	20.89	23.90	46.18	-2097.52	-15346.38	0	0	1.26227
PHD \| Pioneer Floating Rate Fun	0.10	0.72	0.72	3.92	1.13	0.92	68	-42.72	-20.98	-11.82	-6573.27	-2334.57	0	0	0
PHK \| PIMCO High Income Fund	0.42	1.05	1.05	-1.44	-1.64	0.00	70	-15.86	-9.75	-6.80	-8243.33	-1420.58	0	0	0
PHT \| Pioneer High Income Fund,	0.37	1.00	1.76	3.98	4.25	8.30	72	-6.16	-5.08	-3.41	-2137.78	-1881.97	0	0	0
PJT \| PJT Partners Inc.	-0.84	1.41	9.42	16.42	3.85	57.15	65	-7.88	-4.07	-2.32	-4408.32	-1920.43	0	0	7.55382
PMF \| PIMCO MUNICIPAL INCOME FU	1.40	0.88	0.00	-10.24	-10.64	-12.11	42	-30.31	-27.96	-14.49	-41494.80	-1449.67	0	0	0
PML \| PIMCO MUNICIPAL INCOME FU	0.95	0.68	-0.67	-8.25	-7.11	-12.66	58	-27.94	-29.55	-15.55	-22008.68	-2921.44	0	0	0
PMM \| Putnam Managed Municipal	1.18	0.84	1.18	-2.92	-1.16	-2.92	63	-6.11	-7.48	-3.73	-4815.71	-1542.18	0	0	0
PMO \| Putnam Municipal Opportun	0.41	0.61	0.92	-2.85	-2.27	-3.04	65	-6.74	-7.88	-4.81	-9040.12	-1533.93	0	0	0
PMX \| PIMCO Municipal Income Fu	1.03	1.48	0.73	-4.72	-5.12	-10.09	63	-44.42	-40.72	-17.48	-25845.66	-3558.19	0	0	0
PNC \| PNC Financial Services Gr	0.36	2.42	7.26	5.32	-3.95	22.80	64	-30.60	-12.77	-9.57	-5560.79	-6178.10	0	0	2.03317
PNFP \| Pinnacle Financial Partne	0.78	1.75	3.89	3.31	-3.64	43.93	75	-10.12	-6.03	-3.32	-2086.29	-1889.82	0	0	2.07726
PNNT \| Pennant Investment Corp	1.03	2.55	2.70	-2.43	-2.29	-8.19	61	-10.36	-13.23	-15.27	-10616.02	-1983.23	0	0	0.848416
PPBI \| Pacific Premier Bancorp I	0.14	0.29	-0.52	-2.27	-15.61	-0.66	76	-39.51	-24.21	-18.73	-11125.78	-1669.84	0	0	1.75865
PPT \| Putnam Premier Income Tru	0.00	0.27	-1.08	0.82	2.80	4.56	66	-0.87	-0.26	0.18	-429.56	-3634.38	0	0	0
PRA \| ProAssurance Corporation	0.00	-0.31	-1.55	-2.23	43.95	82.35	46	44.55	53.97	88.23	-1168.45	-21377.76	0	0	1.39886
PRAA \| PRA Group, Inc.	-2.25	-3.53	3.95	-32.83	-28.57	-23.69	65	-20.45	-18.18	-14.61	-19380.38	-2777.18	0	0	3.61806
PRI \| PRIMERICA, INC.	1.91	1.90	1.13	-5.83	0.72	16.04	61	-5.81	-3.21	2.90	-2587.09	-1735.96	0	0	1.83773
PRK \| Park National Corporation	-0.18	1.51	2.89	9.63	-5.00	23.86	65	-43.24	-15.13	-9.53	-9876.56	-13542.29	0	0	12.4313
PRU \| Prudential Financial, Inc	0.29	1.07	3.42	-4.68	-9.91	-8.65	63	-50.35	-27.82	-20.33	-7991.58	-1639.29	0	0	2.16878
PSEC \| Prospect Capital Corporat	0.00	0.95	-3.34	-21.29	-27.06	-42.50	63	-57.16	-76.33	-94.12	-41013.42	-1869.37	0	0	4.35888
PTY \| PIMCO Corporate & Income	1.02	1.90	1.16	-4.20	-3.34	-2.45	70	-9.03	-8.13	-7.85	-5199.42	-2800.32	0	0	0
BANX \| ArrowMark Financial Corp.	0.38	1.55	4.39	0.53	-2.65	13.75	56	-1.40	-0.59	5.12	-960.74	-1719.24	0	0	0
BCBP \| BCB Bancorp Inc (NJ)	-0.12	1.94	4.34	-15.04	-28.76	-16.80	20	-103.93	-27.01	-16.33	-24580.11	0.00	0	0	0
BCV \| Bancroft Fund Ltd.	-0.16	1.39	6.00	6.54	5.00	22.37	65	-5.37	-2.93	-1.40	-2347.55	-939.10	0	0	0
BNY \| BlackRock New York Munici	0.73	0.31	0.00	-5.20	-5.29	-8.95	57	-20.15	-22.21	-11.48	-11501.14	-2912.70	0	0	0
PYPL \| PayPal Holdings, Inc. Com	0.92	1.01	5.75	10.68	-15.78	27.57	70	-18.93	-14.30	-16.74	-5410.61	-4667.15	0	0	1.25676
QCRH \| QCR Holdings Inc	-0.09	0.98	0.89	-5.56	-17.04	18.13	45	-35.49	-11.11	-7.23	-8970.95	-6574.49	0	0	1.66781
QQQX \| Nuveen NASDAQ 100 Dynamic	1.53	3.28	5.81	11.45	0.23	9.15	64	-16.76	-10.26	-11.80	-3036.65	-1625.48	0	0	0
RA \| Brookfield Real Assets In	0.45	2.69	3.41	1.36	0.15	5.52	66	-6.37	-4.27	-4.57	-2334.11	-2439.56	0	0	0
RBB \| RBB Bancorp Common Stock	-0.17	0.76	1.35	3.99	-18.59	-2.93	70	-104.59	-42.01	-22.84	-12165.35	-3780.99	0	0	1.55248
RBCAA \| Republic Bancorp Inc/KY	0.38	2.24	6.67	13.91	2.12	44.34	83	-0.64	-0.84	2.20	-1463.28	-19666.25	0	0	2.07257
RCS \| PIMCO STRATEGIC INCOME FU	0.29	0.58	8.41	11.54	-6.83	12.99	47	-109.30	-29.83	-15.59	-19351.77	-940.25	0	100	0
RDN \| Radian Group Inc.	0.19	-1.40	5.48	5.38	12.81	17.75	48	-8.10	-4.78	-2.76	-7291.52	-556.64	0	0	5.29239
RF \| Regions Financial Corp.	0.73	2.80	9.70	9.04	-1.34	23.66	70	-30.09	-14.41	-14.15	-4059.11	-1674.92	0	0	4.7484
RFI \| Cohen and Steers Total Re	0.67	0.08	-0.58	-0.74	2.64	7.77	60	-9.96	-8.77	-4.43	-6196.42	-3001.57	0	0	0
RILY \| B. RILEY FINANCIAL, INC.	1.37	-1.00	-2.62	-23.65	-38.76	-83.45	56	-113.05	-183.07	-36.78	-192798.62	-1676.62	0	0	19.9689
RIOT \| Riot Platforms, Inc. Comm	7.11	12.77	40.02	40.90	-3.17	25.14	76	-30.11	-23.46	-34.02	-15409.82	-2182.24	0	0	11.974
RIV \| RiverNorth Opportunities	0.08	1.49	1.57	2.77	3.99	0.57	73	-19.61	-18.49	-12.35	-5174.24	-1743.70	0	0	0
RJF \| Raymond James Financial,	0.09	1.65	4.35	8.09	-2.49	26.21	64	-9.96	-7.05	-6.88	164.59	-1998.67	0	0	3.17231
RLI \| RLI Corp.	1.26	-1.27	-6.05	-10.57	-13.55	4.10	40	-4.25	-0.97	-0.12	-339.85	-3489.06	0	0	2.48074
RMT \| Royce Micro-Cap Trust Inc	0.87	2.78	5.71	8.57	-5.13	1.98	69	-28.42	-17.27	-19.43	-11127.84	-2139.24	0	0	0
RNP \| Cohen & Steers REIT and P	0.62	1.20	5.03	1.43	6.40	15.47	63	-6.00	-5.50	-3.08	-4839.95	-2101.66	0	0	0
RNR \| RenaissanceRe Holdings Lt	0.60	-0.53	-2.61	-2.51	-2.82	7.74	47	-11.45	-5.54	-5.46	-7855.88	-230.37	0	0	1.50258
RNST \| Renasant Corporation	-0.33	0.17	2.51	5.99	0.70	21.84	82	-14.52	-9.21	-9.73	-2857.31	-1731.00	0	0	3.65397
RQI \| COHEN & STEERS QUALITY IN	0.89	-1.19	0.00	-2.05	0.89	10.18	65	-10.43	-9.70	-6.43	-7029.32	-1958.64	0	0	0
RVT \| Royce Value Trust, Inc.	0.74	0.47	1.28	3.94	-4.38	5.61	69	-22.23	-12.68	-12.09	-8067.22	-1592.58	0	0	0
RY \| Royal Bank of Canada	1.42	2.52	3.86	14.67	8.95	24.57	71	-2.10	-2.13	-3.58	164.22	-2510.98	0	0	13.3109
SAFT \| Safety Insurance Group In	0.70	0.60	-3.35	-0.51	-3.04	6.56	52	-20.71	-5.87	-3.93	-10141.40	-860.20	0	0	1.16775
SBCF \| Seacoast Banking Corp of	0.51	6.03	6.93	7.05	-0.18	20.98	69	-16.74	-10.98	-7.30	-5629.86	-2150.43	0	0	3.9182
SBSI \| Southside Bancshares Inc	0.14	1.31	4.40	1.13	-8.86	11.35	78	-48.16	-15.46	-10.23	-8484.96	-3509.21	0	0	5.22576
SCD \| LMP Capital and Income Fu	0.91	0.65	-3.23	-2.99	-7.69	1.83	72	-25.08	-11.79	-8.98	-3747.20	-1850.64	0	0	0
SCHW \| The Charles Schwab Corpor	1.40	2.15	4.27	16.10	21.91	24.54	73	-1.60	-2.46	3.10	179.44	-14823.23	0	0	1.83254
SEIC \| SEI Investments Co	0.33	4.31	5.56	15.81	6.39	38.80	74	-3.29	-3.57	-0.34	187.10	-2302.58	0	0	2.3908
SF \| Stifel Financial Corp.	-0.01	3.01	10.02	7.42	-3.37	28.79	54	-21.34	-12.30	-14.01	-5467.82	-287.85	0	0	2.28385
SFBS \| ServisFirst Bancshares In	-1.02	1.70	5.15	-4.80	-9.80	32.64	57	-13.69	-7.55	-4.52	-6441.95	-1652.26	0	0	0
SFNC \| Simmons First National Co	0.79	1.22	1.71	-7.15	-15.20	13.30	63	-31.45	-14.25	-10.48	-6340.65	-1058.77	0	0	5.09648
SHBI \| Shore Bancshares Inc	0.64	2.95	8.28	15.20	-1.81	45.55	78	-14.18	-7.90	-7.43	-4760.29	-1706.87	0	0	0.795581
SIGI \| Selective Insurance Group	0.02	-0.69	-2.27	-6.72	-9.48	-5.58	53	-3.71	-6.53	-10.47	173.79	-4379.80	0	0	2.95688
SLF \| Sun Life Financial Inc.	1.15	2.44	3.16	14.80	12.54	36.30	80	1.12	3.36	6.38	-391.99	-2918.50	0	0	5.12633
SLM \| SLM Corporation	0.06	2.68	1.88	9.42	17.95	60.56	66	4.65	16.30	43.31	-770.31	-2002.39	0	0	5.0719
SMBC \| Southern Missouri Bancorp	0.15	2.26	3.62	5.32	-6.85	29.18	88	-13.30	-9.07	-6.09	-3069.63	-2088.08	0	0	2.18575
SMBK \| SmartFinancial, Inc.	1.29	4.17	7.56	10.20	8.44	52.55	76	-5.89	-3.91	1.21	-2296.33	-2106.91	0	0	2.53843
SMFG \| Sumitomo Mitsui Financial	-0.23	-0.03	-0.95	0.97	5.97	16.83	63	-2.69	-2.55	13.67	-1344.59	-1538.69	0	0	1.13848
SNV \| Synovus Financial Corp.	0.88	3.61	9.04	13.98	2.32	37.79	68	-18.71	-11.33	-13.28	-4168.32	-1802.83	0	0	4.07343
SPGI \| S&P Global Inc.	0.98	-0.03	1.94	2.35	4.93	16.49	64	-4.48	-2.58	0.47	-2309.24	-1488.96	0	0	1.19234
SPXX \| NUVEEN S&P 500 DYNAMIC OV	0.57	2.50	1.91	3.34	1.03	9.36	63	-6.83	-4.65	-3.53	-2017.90	-1832.45	0	0	0
SRCE \| 1st Source Corp	0.79	1.86	2.97	3.18	4.84	21.81	78	-5.61	-4.14	0.47	-2364.73	-2012.23	0	0	1.30891
SRV \| NXG Cushing Midstream Ene	1.25	3.08	5.95	-3.81	-4.18	1.08	62	-15.08	-8.64	-7.97	-6900.33	-4213.33	0	0	0
SSB \| SouthState Corporation Co	1.06	2.58	4.72	-2.88	-9.10	25.09	69	-15.08	-7.68	-5.36	-3341.34	-1874.98	0	0	7.79916
STBA \| S&T Bancorp Inc	0.55	2.36	4.37	2.38	-2.95	18.62	75	-10.22	-6.99	-3.17	-5069.08	-1802.38	0	0	4.27477
STC \| Stewart Information Servi	-0.42	-0.99	7.69	-10.56	-7.53	9.00	49	-2.42	-0.26	5.28	-6584.83	-8548.29	0	0	4.45511
STK \| Columbia Seligman Premium	0.93	2.07	7.62	7.39	-5.40	-7.18	63	-52.88	-29.02	-27.94	-12700.50	-2088.62	0	0	0
STT \| State Street Corporation	0.30	3.32	10.43	18.67	7.10	45.92	79	-6.75	-4.50	-4.23	-2526.70	-7808.72	0	0	1.32658
SYBT \| Stock Yards Bancorp, Inc.	0.79	2.57	7.85	15.08	8.98	67.80	88	4.62	8.65	21.57	-129.61	-23885.94	0	0	14.4082
SYF \| SYNCHRONY FINANCIAL	1.15	3.41	16.13	21.62	0.50	49.18	72	-17.46	-10.40	-15.17	-2747.81	-1887.38	0	0	4.52981
TBBK \| The Bancorp Inc.	-0.45	4.40	9.32	6.19	6.55	59.84	66	-6.70	-2.56	5.30	-2716.15	-1586.58	0	0	7.0013
TCBI \| Texas Capital Bancshares,	0.79	2.18	10.02	7.02	2.49	36.08	67	-13.38	-8.23	-5.94	-3127.60	-6412.98	0	0	2.10934
TCBK \| Trico Bancshares	-0.85	0.63	1.57	2.90	-7.75	11.56	76	-26.10	-13.02	-9.31	-6123.07	-6328.82	0	0	4.89284
TCPC \| BlackRock TCP Capital Cor	1.30	3.33	-1.28	-2.77	-10.73	-26.85	65	-48.26	-30.31	-53.93	-45716.91	-2019.03	0	0	2.2213
TFSL \| TFS Financial Corporation	0.35	0.12	-1.78	3.63	1.76	4.55	90	-5.12	-6.57	-9.59	-5334.18	-3824.58	0	0	7.85834
THFF \| First Financial Corp/Indi	0.06	2.65	4.63	11.03	15.17	52.23	78	0.89	5.50	22.35	-1103.24	-2170.20	0	0	1.49664
THG \| The Hanover Insurance Gro	1.16	0.32	-3.71	-3.25	9.04	38.64	60	13.31	24.47	43.70	-478.68	-19638.22	0	0	1.74356
THQ \| TEKLA HEALTHCARE OPPORTUN	0.51	0.45	-0.15	-10.34	-5.08	-9.63	53	-6.97	-9.74	-5.52	-5309.70	-1540.05	0	0	0
THW \| Tekla World Healthcare Fu	0.10	0.30	-0.38	-8.78	-8.94	-20.86	57	-23.30	-37.01	-23.31	-25106.18	-2387.83	0	0	0
TIPT \| Tiptree Inc. Common Stock	-2.91	3.40	8.21	-0.74	12.99	49.72	53	16.21	26.32	51.88	-1521.95	-8688.68	0	0	1.13022
TMP \| Tompkins Financial Corpor	-0.20	1.47	3.45	0.27	-8.22	38.96	67	-8.81	-4.38	-0.05	-4560.11	-8405.16	0	0	2.5289
TOWN \| Towne Bank	-0.23	0.41	-0.84	1.09	-0.90	28.02	75	-2.26	-0.98	6.34	-2320.18	-1896.04	0	0	1.54675
TPVG \| TRIPLEPOINT VENTURE GROWT	1.29	4.59	2.02	0.86	-3.16	-11.42	60	-30.15	-19.89	-37.13	-34354.99	-1919.18	0	0	8.6472
TREE \| LendingTree, Inc.	0.27	1.31	4.10	-29.78	-3.19	-6.37	75	2.53	4.06	10.04	-1991.98	-4775.43	0	0	3.61779
TRMK \| Trustmark Corp	-0.23	3.57	6.15	6.33	2.50	28.08	69	-6.88	-4.29	-2.11	-1842.58	-1768.57	0	0	4.4993
TROW \| T Rowe Price Group Inc	-0.16	0.89	2.52	2.18	-18.04	-17.65	59	-69.78	-28.83	-42.27	-18720.52	-1656.93	0	0	8.32031
TRST \| Trustco Bank Corp NY	0.43	3.96	7.91	9.10	-1.11	21.58	83	-20.36	-10.95	-8.85	-5002.61	-5864.60	0	0	2.53203
TRUP \| Trupanion, Inc.	-1.91	-2.69	16.40	47.42	7.71	84.70	64	-17.72	-16.96	-13.50	-9857.24	-14913.18	0	0	25.4281
TRV \| The Travelers Companies,	1.06	-0.02	-3.48	0.61	9.56	29.34	66	9.64	14.65	26.80	-688.85	-16812.21	0	0	2.2551
TSLX \| Sixth Street Specialty Le	0.34	3.02	2.40	6.33	13.95	12.82	67	-3.16	-3.68	0.43	-2341.23	-2013.69	0	0	2.53338
TY \| TRI-Continental Corporati	0.38	1.83	1.54	2.86	-0.85	3.26	65	-28.88	-15.63	-11.38	-5347.00	-1671.68	0	0	0
UBSI \| United Bankshares Inc	0.80	0.77	1.38	5.79	-4.20	16.31	70	-27.76	-13.22	-10.70	-4850.05	-3521.38	0	0	2.28899
UFCS \| United Fire Group Inc.	0.67	0.14	0.60	-2.91	-1.41	37.21	65	13.08	15.14	27.07	-423.37	-17168.96	0	0	2.39156
UMBF \| UMB Financial Corp	-0.14	2.07	2.67	3.81	-8.56	30.27	72	-21.46	-10.63	-9.05	-4586.89	-2017.96	0	0	2.18469
UNM \| Unum Group	0.32	1.62	-1.21	-1.56	10.91	58.84	66	35.02	46.48	104.64	-452.77	-19792.34	0	0	1.3081
USA \| Liberty All-Star Equity F	0.37	1.72	2.64	2.95	-3.48	-0.07	57	-42.59	-16.08	-13.98	-6816.27	-1600.52	0	0	0
USB \| U.S. Bancorp	-0.84	1.87	4.09	5.50	-7.08	14.27	70	-38.07	-15.48	-11.51	-7824.84	-1637.44	0	0	2.35818
UTG \| Reaves Utility Income Fun	0.96	0.79	4.43	9.33	14.28	31.25	69	-0.85	0.13	5.13	-1471.84	-2216.87	0	0	0
UVSP \| Univest Financial Corpora	0.20	1.05	3.93	5.65	2.71	40.67	82	-1.16	0.19	7.20	-740.56	-2118.57	0	0	1.9274
V \| VISA Inc.	1.57	0.69	-3.04	2.23	10.42	29.41	60	4.62	26.91	39.26	-988.54	-14491.35	0	0	3.81363
VBF \| INVESCO BOND FUND	0.13	-0.39	0.26	-0.68	-0.45	-4.40	72	-24.82	-30.28	-10.65	-9637.91	-1665.46	0	0	0
VBTX \| Veritex Holdings, Inc.	0.38	2.94	8.47	5.85	-5.91	30.47	76	-28.64	-12.34	-9.45	-3600.87	-1879.60	0	0	7.08731
VCTR \| Victory Capital Holdings,	-0.61	1.68	2.71	4.74	-4.44	31.05	63	-7.09	-4.29	-3.61	-2751.96	-12988.67	0	0	4.78747
VCV \| INVESCO CALIFORNIA VALUE	0.83	1.23	0.24	-2.59	-3.23	0.24	56	-5.03	-3.50	-2.15	-6128.11	-1702.84	0	0	0
VGM \| Invesco Trust Investment	0.42	0.21	-1.55	-4.99	-3.45	-7.66	52	-14.42	-12.39	-7.24	-12296.54	-3529.27	0	0	0
VIRT \| Virtu Financial, Inc. Cla	0.00	3.45	10.53	13.03	21.97	92.63	59	9.21	35.22	47.21	181.59	-24009.73	0	0	2.65308
VKI \| Invesco Advantage Municip	1.15	1.40	0.30	-3.53	-3.42	-5.93	55	-12.77	-12.87	-9.23	-14522.56	-1925.79	0	0	0
VKQ \| Invesco Municipal Trust	0.38	0.38	-1.35	-5.62	-4.14	-8.27	58	-11.69	-12.80	-8.81	-13885.57	-1045.02	0	0	0
VLY \| Valley National Bancorp	0.50	0.95	2.56	-0.61	-2.44	36.23	71	-7.58	-4.92	-1.86	-4722.78	-1794.09	0	0	6.59502
VMO \| Invesco Municipal Opportu	0.22	0.44	-0.76	-4.40	-4.20	-9.25	56	-21.17	-18.37	-11.28	-13963.22	-1839.53	0	0	0
VOYA \| VOYA FINANCIAL, INC.	0.45	2.88	6.73	2.88	4.09	-1.25	61	-46.22	-34.58	-25.29	-11670.92	-2085.45	0	0	3.6881
VRTS \| Virtus Investment Partner	-0.77	0.99	6.49	3.87	-18.67	-17.50	58	-104.74	-41.26	-50.84	-25020.30	-1225.00	0	0	0.764941
VVR \| Invesco Senior Income Tr	1.60	2.43	2.70	1.06	-2.31	-11.01	64	-14.20	-19.69	-23.82	-8288.29	-1927.10	0	0	0
WABC \| Westamerica Bancorporatio	0.19	1.44	1.27	-2.93	-7.38	3.64	80	-25.99	-11.39	-8.57	-3575.75	-2270.91	0	0	1.46438
WAL \| Western Alliance Bancorpo	1.30	3.58	8.59	1.28	-7.22	29.41	68	-20.94	-12.48	-9.61	-4663.19	-6738.50	0	0	3.04034
WASH \| Washington Trust Bancorp	0.11	1.54	2.24	-5.92	-10.99	9.06	64	-30.09	-16.54	-10.20	-4570.55	-1719.57	0	0	4.32589
WBS \| Webster Financial Corpora	0.57	2.59	6.97	6.95	-0.92	32.19	73	-16.09	-9.26	-9.98	-2363.66	-3171.71	0	0	2.7622
WD \| Walker & Dunlop, Inc.	-0.62	0.11	2.67	-17.60	-28.68	-25.36	60	-114.87	-64.06	-24.95	-19531.01	-2009.69	0	0	5.71618
WFC \| Wells Fargo & Co.	0.92	2.71	8.10	11.03	12.07	40.73	79	-4.46	-4.39	3.13	-1258.08	-1768.02	0	0	1.06087
WIW \| Western Asset Inflation-L	0.31	1.36	2.42	-0.03	5.88	2.90	66	-2.10	-0.69	0.58	-2070.36	-5636.63	0	0	0
WRB \| W.R. Berkley Corporation	0.96	-0.39	-2.28	4.64	24.31	38.04	70	104.15	41.36	65.44	186.32	-21819.44	0	0	2.68964
WRLD \| World Acceptance Corp	-0.78	4.65	7.96	28.13	50.24	38.36	80	-0.32	-0.06	2.25	-1131.11	-9780.83	0	0	19.7985
WSBC \| WesBanco Inc	0.41	1.69	3.31	2.42	-4.68	18.97	72	-11.64	-7.66	-6.63	-3643.20	-1879.23	0	0	2.71326
WSBF \| Waterstone Financial, Inc	0.43	1.67	8.20	4.48	3.56	13.66	46	-18.80	-14.32	-6.82	-8325.89	-4806.34	0	0	1.07418
WSFS \| WSFS Financial Corp	0.56	1.78	4.63	5.07	2.56	22.00	82	-9.50	-5.89	-2.46	-1206.43	-10482.30	0	0	2.29186
WTBA \| West Bancorporation	-1.06	0.77	1.55	-0.05	-10.59	15.36	57	-12.09	-7.60	-6.41	-7928.57	-3122.28	0	0	6.76888
WTFC \| Wintrust Financial Corp	1.02	1.38	4.33	8.74	-1.07	30.59	78	-14.52	-8.58	-10.90	-1871.57	-8894.14	0	0	2.86243
WTM \| White Mountains Insurance	1.17	1.90	1.12	-2.72	-6.51	4.00	55	-7.82	-3.91	-3.43	-4198.79	-1648.22	0	0	3.02985
WU \| The Western Union Company	0.60	-1.64	-9.27	-20.79	-20.42	-30.36	67	-20.62	-41.55	-55.41	-29243.92	-1941.90	0	0	4.7926
XFLT \| XAI Octagon Floating Rate	1.16	1.90	-2.50	-4.65	-15.49	-20.27	66	-139.13	-69.91	-87.91	-21711.90	-2051.82	0	0	0
NIM \| Nuveen Select Maturities	0.31	0.92	0.42	-2.45	4.59	0.98	65	3.06	2.03	5.66	615.62	-2701.34	0	0	0
NNY \| Nuveen New York Municipal	0.00	0.12	-1.22	-2.18	0.87	-1.94	63	-2.06	-5.08	-2.63	-7184.03	-1512.54	0	0	0
NPV \| Nuveen Virginia Quality M	0.17	0.21	1.02	-5.94	-12.83	-0.14	55	-23.44	-10.37	-6.08	-7182.74	-4149.84	0	0	0
NRO \| Neuberger Berman Real Est	-0.47	-1.99	-1.08	-2.88	-7.77	-2.29	68	-90.97	-39.20	-14.84	-12085.62	-1812.35	0	0	0
NXC \| NUVEEN CA SEL TAX-FREE IN	1.55	2.66	3.55	-0.30	0.31	1.70	50	-12.78	-13.97	-5.37	-10783.11	-2369.40	0	0	0
YRD \| Yiren Digital Ltd.	0.17	-3.30	-7.72	-20.16	21.83	28.23	77	12.36	13.74	34.93	-1183.87	-10682.57	0	0	0.418522
ZION \| Zions Bancorporation N.A.	1.24	4.03	10.05	3.31	-5.20	24.52	59	-24.38	-11.48	-8.84	-3989.51	-1632.13	0	0	7.75762
CUBA \| Herzfeld Caribbean Basin	1.23	3.35	-6.04	-0.80	2.71	0.00	54	0.58	5.99	12.93	-594.64	-6218.27	0	0	0
CWBC \| Community West Bancshares	0.99	1.68	9.04	5.37	-0.67	10.54	82	-48.49	-14.97	-10.02	-5627.93	-1457.35	0	0	0
CXE \| MFS High Income Municipal	0.43	1.73	-4.35	-5.38	-8.57	0.00	55	-10.45	-11.26	-5.86	-9325.41	-1384.13	0	0	0
CXH \| MFS Investment Grade Muni	0.25	1.33	-3.31	-5.35	-5.94	0.00	49	-6.63	-5.47	-3.24	-8743.42	-5503.68	0	0	0
CZNC \| Citizens & Northern Corpo	0.16	1.27	2.54	-4.19	3.17	12.87	56	-2.33	-0.73	6.75	-1549.80	-5669.35	0	0	0
DGICB \| Donegal Group Inc	0.57	6.67	21.38	20.55	39.68	0.00	71	40.08	34.92	19.32	-288.61	-13705.98	0	0	0
DHY \| Credit Suisse High Yield	-0.25	1.26	-5.42	-6.31	-8.86	-0.25	63	-9.82	-7.25	-4.69	-3441.68	-1416.55	0	0	0
DMB \| BNY Mellon Municipal Bond	0.20	0.60	0.90	-5.06	-1.75	-4.16	63	-6.48	-7.38	-3.70	-7064.51	-1767.88	0	0	0
DMF \| BNY Mellon Municipal Inco	0.50	1.31	-2.79	-2.24	-3.19	0.00	56	-4.52	-3.41	-0.78	-5368.69	-1735.34	0	0	0
DTF \| DTF Tax-Free Income 2028	0.00	1.08	-0.62	-0.85	-1.06	0.00	62	-0.53	-0.26	1.02	-2177.27	-1647.10	0	0	0
EBMT \| Eagle Bancorp Montana, In	-0.96	3.96	-2.53	-1.90	8.35	28.92	79	12.39	15.19	27.96	-287.61	-21758.12	0	0	0
EBTC \| Enterprise Bancorp Inc.	-0.35	0.51	3.24	1.79	-1.12	72.00	74	4.08	9.18	23.75	-2776.38	-2029.59	0	0	0
ECF \| Ellsworth Growth and Inco	0.67	5.48	-0.55	-10.04	-1.74	0.00	71	-5.55	-3.58	-3.94	-2612.55	-9652.27	0	0	0
EHI \| Western Asset Global High	0.31	1.55	2.03	-1.36	-0.76	-7.37	57	-13.24	-18.47	-15.94	-20534.27	-587.36	0	0	0
EMF \| Templeton Emerging Market	-0.39	4.13	-3.00	2.69	-3.88	0.00	75	-2.88	-2.36	1.32	-1459.21	-2313.29	0	0	0
CEE \| The Central and Eastern E	1.83	5.08	-0.10	9.54	34.51	48.67	87	21.42	39.85	48.33	-703.81	-21991.16	0	0	0
CEV \| Eaton Vance California Mu	0.62	1.89	-3.29	-4.34	-7.79	0.00	57	-27.98	-40.16	-18.98	-19701.34	-2632.98	0	0	0
CFBK \| CF Bankshares Inc. Common	1.61	1.65	0.00	10.00	-1.48	23.03	87	-14.59	-10.69	-10.45	-4221.05	-16298.37	0	0	0
CFFI \| C&F Financial Corp	1.37	7.06	-5.44	-8.01	-12.67	21.12	75	-3.15	-1.67	8.81	-2045.85	-11626.34	0	0	0
CGO \| Calamos Global Total Retu	1.36	7.76	0.68	-8.88	-15.08	0.00	71	-28.81	-23.54	-17.10	-6028.74	-2220.87	0	0	0
CHMG \| Chemung Financial Corp	1.28	3.66	2.67	3.66	-1.08	12.16	61	-10.97	-7.41	-4.48	-4205.67	-1754.40	0	0	0
CHN \| CHINA FUND	0.47	2.48	20.71	16.91	20.32	44.12	75	1.24	3.03	12.37	-1154.38	-2798.31	0	0	0
CIA \| Citizens, Inc.	-2.70	4.35	-2.17	-25.16	-5.26	30.43	55	2.54	3.44	17.02	-1717.90	-10916.79	0	0	0
CIF \| MFS Intermediate High Inc	0.00	3.74	-2.63	-4.31	-4.58	0.00	69	-15.26	-9.73	-6.10	-3449.96	-1031.32	0	0	0
CIK \| Credit Suisse Asset Manag	0.34	1.90	3.68	2.25	1.72	-0.17	75	-21.50	-32.71	-12.56	-9674.39	-1615.56	0	0	0
CIZN \| CITZNS HOLDINGS CO MISS	3.00	17.05	3.13	-22.26	-8.95	0.00	74	-7.71	-7.92	-10.89	-14368.93	-3798.59	0	0	0
AAME \| Atlantic American Corp	-0.66	14.28	-11.63	-10.60	-10.07	0.00	70	-11.55	-17.81	-23.94	-527.10	-2072.07	0	0	0
AC \| Associated Capital Group,	-1.08	3.99	-8.90	-3.75	-1.52	0.00	65	-2.40	-1.40	-0.07	-2247.37	-5229.57	0	0	0
AMTD \| AMTD IDEA Group American	-0.97	-0.57	-7.33	0.01	-24.05	0.00	50	-12.70	-77.16	-66.26	-54678.16	-573.12	0	0	0
ASRV \| AmeriServ Financial Inc	3.42	6.61	-0.82	-10.37	-13.88	0.00	70	-31.57	-17.05	-13.81	-8990.53	-2557.22	0	0	0
ATLC \| Atlanticus Holdings Corpo	2.88	6.98	11.99	4.21	-4.23	110.00	68	9.92	17.13	42.47	-1140.33	-2548.30	0	0	0
ATLO \| AMES National Corp	-2.94	-1.87	-5.08	-8.39	-4.65	0.00	57	-9.31	-13.32	-15.98	-9149.75	-3475.53	0	0	0
AUBN \| Auburn National Bancorpor	2.10	-0.55	-7.96	-13.07	-5.33	0.00	42	-3.92	-0.89	0.00	-5602.92	-3799.87	0	0	0
AVAL \| GRUPO AVAL ACCIONES Y VAL	1.78	2.14	1.41	4.38	37.50	30.59	72	7.35	21.12	22.05	-941.20	-1922.56	0	0	0
NAZ \| Nuveen Arizona Quality Mu	0.77	3.41	-1.25	-3.97	1.46	0.00	60	-0.81	0.72	8.88	-1798.69	-1059.73	0	0	0
LSBK \| Lake Shore Bancorp, Inc.	1.31	8.25	-1.46	15.96	20.37	0.00	74	15.34	44.97	75.53	-1512.92	-2116.26	0	0	0
LION \| Lionsgate Studios Corp. C	-1.79	-4.24	-20.26	-23.94	-17.88	-30.88	64	-7.92	-9.37	-7.91	-20429.03	-1665.58	0	0	0
LMFA \| LM Funding America, Inc.	15.39	38.58	24.07	-15.81	-36.53	0.00	85	-51.31	-73.67	-65.31	177.04	-2399.88	0	0	0
LARK \| Landmark Bancorp Inc	4.31	8.03	-10.42	-4.83	5.97	37.96	80	67.26	96.47	110.65	0.00	-24727.62	0	0	0
LCNB \| LCNB Corporation	-1.60	1.50	-5.28	-6.09	-7.32	0.00	60	-18.42	-9.13	-5.48	-3219.41	-3714.87	0	0	0
KINS \| Kingstone Companies, Inc.	0.91	0.72	-5.21	-13.30	-0.52	212.75	72	53.06	77.17	128.62	-410.29	-28142.78	0	0	0
KFS \| Kingsway Financial Servic	-2.01	4.41	2.86	0.36	-8.51	0.00	67	-2.05	-7.21	-8.94	287.80	-5126.03	0	0	0
JEQ \| abrdn Japan Equity Fund,	0.33	4.21	5.37	17.66	32.20	30.71	78	11.10	8.01	16.68	-427.20	-14145.99	0	0	0
JHS \| John Hancock Income Secur	1.29	3.93	0.40	1.39	-1.94	0.00	77	-0.97	-1.67	-1.30	-1403.55	-2363.64	0	0	0
JLS \| Nuveen Mortgage and Incom	0.67	1.80	-3.84	-3.27	-0.50	0.00	71	-2.13	-2.26	-0.12	-1169.98	-1124.65	0	0	0
JMM \| NUVEEN MULTI-MARKET INCOM	-1.97	2.57	-3.55	-1.46	-3.55	0.00	57	-0.69	0.27	2.40	-466.00	-1616.42	0	0	0
JSM \| Navient Corporation 6% Se	-0.84	3.69	-7.47	-7.48	-12.98	0.00	73	-22.72	-27.62	-12.44	-11404.43	-1048.99	0	0	0
KF \| KOREA FUND, INC	-0.63	1.45	1.09	2.31	-7.25	0.00	69	-5.75	-16.26	-12.81	-596.81	-2888.54	0	0	0
KFFB \| Kentucky First Federal Ba	-1.36	-6.18	-14.00	-14.00	-5.60	0.00	12	-12.06	-15.20	-27.42	-50187.88	169.15	0	125	0
ITIC \| Investors Title Co	-1.03	1.54	-8.87	-10.62	-11.47	20.40	54	0.26	2.74	11.31	-3564.07	-1101.92	0	0	0
GECC \| Great Elm Capital. Corp.	0.80	-0.59	-2.50	-5.06	-1.26	0.00	57	-3.57	-4.87	-5.05	-3097.07	-603.63	0	0	0
GGM \| GGM Macro Alignment ETF	0.13	2.48	-1.51	-11.38	-13.88	0.00	62	-42.90	-22.05	-16.63	-20868.45	-2288.30	0	0	0
GLBZ \| Glen Burnie Bancorp	0.78	-0.19	-0.57	-9.72	-5.45	0.00	57	1.61	0.18	-3.15	-2061.95	-1899.16	0	0	0
GLQ \| Clough Global Equity Fund	0.71	2.75	5.18	11.48	5.74	2.90	68	-22.71	-18.70	-17.53	-6676.09	-1583.39	0	0	0
GLV \| Clough Global Dividend an	-0.38	3.52	-2.58	-3.91	-10.19	0.00	62	-28.37	-25.12	-11.94	-4672.93	-2356.15	0	0	0
GNT \| GAMCO Natural Resources,	1.61	0.32	1.77	3.61	16.63	16.42	56	13.55	7.14	17.55	-1010.39	-2082.70	0	0	0
GRF \| Eagle Capital Growth Fund	0.15	2.88	-1.43	-1.43	-0.31	0.00	59	-1.05	-0.17	1.73	-1490.20	-1792.48	0	0	0
GROW \| US Global Investors Inc	1.87	2.06	-3.96	-12.10	-9.54	0.00	61	-53.02	-57.88	-77.09	-19330.84	-1859.61	0	0	0
HBCP \| Home Bancorp, Inc.	0.43	2.26	2.48	15.26	11.88	35.80	88	-0.49	-0.32	5.49	-574.42	-19068.69	0	0	0
HEQ \| John Hancock Diversified	-0.52	0.30	0.24	1.39	1.34	3.48	76	-14.25	-10.86	-6.70	-2432.15	-1266.95	0	0	0
HFBL \| Home Federal Bancorp, Inc	-0.37	0.15	2.20	2.52	10.11	0.00	58	13.78	6.08	2.45	-705.84	-11689.98	0	0	0
HNW \| Pioneer Diversified High	-1.19	3.14	-2.26	-1.77	-4.34	0.00	68	-15.53	-7.90	-3.97	-2384.39	-2159.96	0	0	0
IDE \| VOYA INFRASTRUCTURE, INDU	0.26	1.65	3.17	10.46	13.46	14.79	69	-12.05	-9.94	-8.94	-1194.22	-2507.15	0	0	0
IGA \| VOYA GLOBAL ADVANTAGE AND	-0.13	-0.43	-1.61	1.60	5.81	12.64	69	3.60	5.94	17.61	180.39	-14247.83	0	0	0
IGI \| Western Asset Investment	0.39	1.61	-2.05	-1.48	-3.96	0.00	57	-8.39	-17.08	-6.78	-9807.89	-1860.96	0	0	0
IROQ \| IF Bancorp, Inc.	0.59	1.47	-2.25	-1.24	17.46	0.00	51	8.72	60.10	85.88	-857.47	-1418.96	0	0	0
CMU \| MFS High Yield Municipal	0.61	2.15	-4.32	-5.68	-7.26	0.00	55	-7.35	-5.98	-3.35	-5157.00	-2214.56	0	0	0
CNFR \| Conifer Holdings, Inc	-5.38	7.83	-4.69	-34.90	-39.16	0.00	63	-49.53	-47.00	-36.58	172.91	-1802.99	0	0	0
COHN \| Cohen & Company Inc	7.01	16.02	-1.14	-13.76	0.00	0.00	87	-29.90	-18.58	-23.64	-6960.23	-1686.31	0	0	0
CPSS \| Consumer Portfolio Servic	-3.30	5.19	-3.19	-31.59	-14.47	0.00	54	-15.16	-12.27	-14.00	-4197.98	-3581.59	0	0	0
BSRR \| Sierra Bancorp	0.37	3.59	9.21	7.09	0.98	43.15	73	-7.26	-4.42	0.44	-4091.17	-1625.88	0	0	0
BTA \| Blackrock Long-Term Munic	0.33	0.67	-0.44	-7.93	-8.22	-10.22	54	-36.27	-22.43	-12.20	-18171.36	-1554.14	0	0	0
BWFG \| Bankwell Financial Group	1.24	2.53	3.57	21.78	16.11	48.94	85	1.30	3.27	9.66	-753.87	-14679.45	0	0	0
BYFC \| Broadway Financial Corp/D	-0.75	-4.64	-11.08	-16.04	-10.07	0.00	48	-0.99	-0.13	8.74	-6562.17	-4497.78	0	0	0
CART \| Maplebear Inc. Common Sto	1.00	0.76	-0.47	11.88	3.42	41.15	56	0.32	-0.55	0.48	-1325.68	-2657.02	0	0	0
CARV \| Carver Bancorp, Inc.	-3.32	0.00	-5.76	-26.82	-22.02	0.00	39	-63.67	-20.50	-18.43	-22464.10	301.78	0	0	0
CBAN \| Colony Bankcorp Inc.	0.42	2.03	8.57	1.84	2.03	40.68	74	-1.75	0.71	10.16	-1883.02	-1824.99	0	0	0
MAV \| Pioneer Municipal High In	0.12	0.12	0.24	-0.95	-1.77	2.59	69	-8.36	-6.62	-3.98	-6490.67	-1831.23	0	0	0
MBCN \| Middlefield Banc Corp.	0.94	7.26	-6.06	-6.91	-6.98	0.00	65	-10.06	-4.71	-0.43	-7298.98	-3477.74	0	0	0
MCN \| XAI Madison Equity Premiu	1.79	2.97	3.83	1.79	-6.66	-12.24	58	-132.08	-76.24	-47.22	-25416.62	-1890.43	0	0	0
MGF \| MFS Government Markets In	0.65	1.97	-0.96	0.66	-2.52	0.00	59	-0.48	0.11	0.11	-4341.04	-4224.58	0	0	0
MGYR \| Magyar Bancorp, Inc.	-1.21	-0.36	-0.50	-4.79	13.15	0.00	55	6.99	19.48	45.42	174.43	-1474.02	0	0	0
MHF \| Western Asset Municipal H	0.58	0.44	-1.29	-7.28	0.29	1.93	41	0.14	2.76	13.87	-1228.58	-1376.79	0	0	0
MHI \| Pioneer Municipal High In	0.16	0.38	-0.16	-0.38	-1.45	1.16	73	-8.34	-5.75	-3.54	-4314.77	-1570.41	0	0	0
MHLD \| Maiden Hldgs Ltd	8.33	17.00	91.80	10.38	-29.94	0.00	74	-11.27	-33.28	-75.80	-19037.61	-3474.37	0	0	0
MMT \| MFS Multimarket Income Tr	0.75	1.84	1.62	0.43	2.07	1.40	71	-8.28	-11.24	-5.59	-4857.68	-1079.98	0	0	0
MPA \| BLACKROCK MUNIYIELD PENNS	0.61	0.61	-0.51	-3.62	-5.98	-13.66	66	-125.46	-51.06	-24.97	-26957.08	-3618.15	0	0	0
MPV \| Barings Participation Inv	1.68	2.68	13.29	17.56	15.38	22.24	58	2.26	3.55	2.54	-498.97	-11813.38	0	0	0
MRBK \| Meridian Corporation	3.45	8.42	-4.59	-9.93	-7.93	26.27	76	-0.86	0.63	10.13	-1454.95	-10414.17	0	0	0
MRCC \| Monroe Capital Corporatio	-0.21	3.85	-5.32	-14.74	-6.78	0.00	62	-12.52	-8.43	-8.41	-3555.63	-1607.45	0	0	0
MTR \| Mesa Royalty Trust	-0.49	-1.06	-15.16	-26.14	-12.36	0.00	49	-65.71	-33.93	-48.33	-67277.52	-933.32	0	0	0
MVT \| Blackrock Munivest Fund I	0.35	0.74	0.64	-4.55	-2.82	-6.31	52	-19.20	-19.42	-9.26	-9124.29	-1244.90	0	0	0