A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRO | Brown & Brown, Inc. | 1.17 | 2.07 | 8.42 | 6.58 | 27.94 | 50.34 | 79 | 109.19 | 201.53 | 183.55 | -350.00 | -42047.20 | 150 | 0 | 1.42853 |
| CASH | Pathward Financial, Inc. | 2.62 | 4.67 | 17.77 | 20.46 | 55.65 | 66.77 | 80 | 83.78 | 94.82 | 52.26 | 0.00 | -29433.71 | 150 | 0 | 12.8926 |
| CIVB | Civista Bancshares, Inc. | 1.60 | 2.60 | 23.78 | 34.94 | 59.47 | 48.51 | 79 | 66.47 | 32.13 | 17.47 | 0.00 | -21647.85 | 150 | 0 | 3.45611 |
| CLM | Cornerstone Strategic Val | 1.03 | 1.03 | 9.74 | 15.81 | 16.27 | 21.24 | 102 | 16.97 | 20.41 | 21.82 | 0.00 | -48988.75 | 150 | 0 | 0 |
| CNNE | Cannae Holdings, Inc. Com | 1.69 | 4.04 | 8.47 | 5.49 | 11.63 | 15.92 | 77 | 5.60 | 4.65 | 1.63 | 277.77 | -15107.52 | 150 | 0 | 2.1518 |
| EFR | Eaton Vance Senior Floati | 0.23 | -0.23 | 1.65 | 1.25 | -1.07 | 5.90 | 66 | -3.12 | -1.85 | -2.22 | 173.38 | -3793.00 | 150 | 0 | 0 |
| IBKR | Interactive Brokers Group | -0.05 | 4.93 | 26.91 | 48.67 | 49.00 | 134.25 | 84 | 113.65 | 44.88 | 103.15 | 0.00 | -43245.92 | 150 | 0 | 1.8557 |
| LPLA | LPL Financial Holdings In | 1.12 | 3.84 | 23.67 | 45.69 | 15.56 | 42.82 | 83 | 11.71 | 8.97 | 16.98 | 0.00 | -9427.08 | 150 | 0 | 1.29318 |
| SMFG | Sumitomo Mitsui Financial | 1.49 | 2.44 | 14.34 | 7.86 | 11.40 | 45.17 | 87 | 9.03 | 17.41 | 33.19 | -586.11 | -60646.34 | 150 | 0 | 1.13848 |
| UNM | Unum Group | 0.54 | 4.49 | 22.62 | 36.67 | 45.07 | 75.68 | 86 | 127.42 | 46.39 | 70.36 | 0.00 | -49356.52 | 150 | 0 | 1.3081 |
| V | VISA Inc. | 0.01 | -0.72 | 9.05 | 12.14 | 14.37 | 21.87 | 85 | 29.82 | 11.40 | 17.23 | 0.00 | -28753.78 | 150 | 0 | 3.81363 |
| BSL | Blackstone Senior Floatin | 1.11 | 0.62 | 3.55 | 2.10 | 4.07 | 11.64 | 61 | 1.63 | 5.48 | 9.49 | -1596.69 | -1001.15 | 125 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | 0.55 | 1.76 | 1.93 | -1.85 | 2.42 | 8.27 | 55 | 0.51 | 2.23 | 7.96 | -51.42 | -2241.95 | 125 | 0 | 0 |
| ENV | ENVESTNET, INC. | 0.08 | 0.10 | 0.69 | 0.62 | -7.76 | 67.93 | 65 | 18.73 | 5.20 | 19.78 | -2511.44 | -21981.67 | 125 | 0 | 8.9622 |
| ENVA | Enova International, Inc. | 2.67 | 4.79 | 20.43 | 22.17 | 73.50 | 159.58 | 82 | 76.24 | 85.74 | 82.62 | 0.00 | -43120.19 | 125 | 0 | 4.65846 |
| KTF | DWS Municipal Income Trus | -0.40 | -1.40 | 1.54 | 1.23 | 5.45 | 18.65 | 57 | 17.58 | 33.95 | 68.38 | -526.85 | -49303.74 | 125 | 0 | 0 |
| MUE | BLACKROCK MUNIHOLDINGS QU | 0.57 | 1.24 | 3.51 | 1.82 | 7.71 | 10.86 | 66 | 8.27 | 13.65 | 20.08 | -980.97 | -19076.97 | 125 | 0 | 0 |
| RLI | RLI Corp. | -0.05 | 1.45 | 13.70 | 15.47 | 24.06 | 29.00 | 95 | 60.26 | 22.02 | 35.63 | 0.00 | -38710.61 | 125 | 0 | 2.48074 |
| APAM | ARTISAN PARTNERS ASSET MA | 0.51 | 1.77 | 7.24 | 14.69 | 7.94 | 29.06 | 59 | 15.15 | 9.01 | 12.22 | 0.00 | -23914.18 | 100 | 0 | 8.9999 |
| CBU | Community Bank System | 2.83 | 4.13 | 16.16 | 15.86 | 56.56 | 58.42 | 68 | 41.95 | 38.73 | 29.18 | 0.00 | -23553.93 | 100 | 0 | 4.57595 |
| CNO | CNO Financial Group, Inc. | 1.35 | 2.46 | 14.85 | 14.29 | 42.23 | 52.21 | 73 | 102.73 | 85.52 | 52.35 | 0.00 | -44534.85 | 100 | 0 | 2.37529 |
| DBL | DOUBLELINE OPPORTUNISTIC | 0.92 | 1.04 | 0.98 | -2.22 | 3.38 | 5.61 | 59 | 0.33 | 0.89 | 1.44 | -870.46 | -15762.40 | 100 | 0 | 0 |
| GLRE | Greenlight Captial RE, LT | 0.47 | 3.86 | 12.55 | 7.87 | 13.82 | 33.36 | 56 | 41.42 | 32.24 | 71.60 | -1050.00 | -27786.59 | 100 | 0 | 2.76293 |
| HFWA | Heritage Financial Corp | 2.75 | 3.15 | 15.37 | 16.02 | 47.30 | 52.74 | 68 | 38.60 | 28.30 | 18.55 | -525.00 | -19748.58 | 100 | 0 | 3.20871 |
| JFR | Nuveen Floating Rate Inco | 0.45 | 0.78 | 1.70 | 1.58 | 3.45 | 11.82 | 74 | 10.34 | 14.53 | 32.98 | 305.83 | -34578.13 | 100 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | -0.83 | 1.62 | 5.76 | 15.67 | 33.63 | 49.38 | 59 | 30.69 | 52.64 | 44.41 | -875.00 | -42399.25 | 100 | 0 | -0.164612 |
| PCN | PIMCO Corporate & Income | 0.29 | 0.57 | 1.67 | 4.09 | 8.44 | 14.74 | 62 | 20.22 | 19.31 | 23.71 | -654.30 | -32914.02 | 100 | 0 | 0 |
| PEO | Adams Natural Resources F | -3.51 | -1.89 | 1.62 | 1.79 | 2.23 | 15.97 | 83 | 14.13 | 17.19 | 23.97 | 311.48 | -23962.12 | 100 | 0 | 0 |
| PRAA | PRA Group, Inc. | 4.02 | -4.32 | 13.90 | -6.86 | -1.67 | 23.13 | 65 | 0.89 | -1.66 | -8.89 | -630.20 | -6780.04 | 100 | 0 | 3.61806 |
| PTY | PIMCO Corporate & Income | 0.48 | 0.96 | 1.03 | 2.52 | 2.45 | 7.09 | 52 | 14.67 | 9.34 | 15.21 | -687.46 | -42995.10 | 100 | 0 | 0 |
| SIGI | Selective Insurance Group | 1.49 | -0.27 | 6.83 | 7.52 | 2.97 | -5.15 | 76 | 0.40 | 0.47 | 0.20 | -961.39 | -3974.16 | 100 | 0 | 2.95688 |
| TIPT | Tiptree Inc. Common Stock | 2.95 | 0.50 | 11.57 | 10.84 | 26.83 | 18.43 | 72 | 64.10 | 26.74 | 15.66 | -525.00 | -23051.53 | 100 | 0 | 1.13022 |
| VIRT | Virtu Financial, Inc. Cla | -3.01 | 2.09 | 18.55 | 19.47 | 58.69 | 103.83 | 83 | 139.96 | 127.19 | 141.98 | 0.00 | -23715.71 | 100 | 0 | 2.65308 |
| VVR | Invesco Senior Income Tr | 0.52 | -0.26 | 0.52 | -9.30 | -6.92 | -2.01 | 53 | -11.33 | -8.86 | -9.13 | -11262.71 | -6492.46 | 100 | 0 | 0 |
| AB | AllianceBernstein Holding | -3.10 | -2.89 | -6.34 | 3.31 | 6.21 | 25.33 | 32 | 28.16 | 35.61 | 48.47 | -1993.28 | -14581.47 | 0 | 0 | 2.33006 |
| ABCB | Ameris Bancorp | 2.94 | 4.38 | 13.63 | 16.49 | 51.23 | 68.56 | 74 | 98.34 | 77.97 | 42.29 | 0.00 | -25002.62 | 0 | 0 | 4.01361 |
| ACGL | Arch Capital Group Ltd | 1.12 | 2.79 | -5.65 | -11.85 | -2.50 | 15.12 | 56 | 3.00 | 6.02 | 40.87 | -3169.79 | -17835.81 | 0 | 0 | 1.46358 |
| ACNB | ACNB Corp | 0.71 | 3.47 | 13.57 | 14.14 | 49.18 | 21.85 | 64 | 61.63 | 32.44 | 15.36 | -233.99 | -16769.04 | 0 | 0 | 2.26394 |
| ACP | abrdn Income Credit Strat | 0.16 | -1.68 | -1.23 | 0.16 | -3.89 | 5.51 | 64 | -2.12 | -4.43 | -5.25 | -11438.53 | -6095.58 | 0 | 0 | -0.64284 |
| ACV | Virtus Diversified Income | 0.27 | 2.92 | 6.07 | 3.89 | 5.62 | 14.44 | 83 | 1.18 | 1.27 | 2.62 | -1709.42 | -6051.96 | 0 | 0 | 1.65 |
| ADX | Adams Diversified Equity | -8.96 | -9.00 | -6.33 | -4.49 | -0.78 | 19.84 | 76 | 34.77 | 42.68 | 71.83 | 180.35 | -38677.28 | 0 | 0 | 0 |
| AFB | Alliance National Municip | -0.09 | -0.88 | -0.13 | -1.58 | 3.79 | 10.22 | 55 | 1.48 | 11.61 | 21.20 | -1229.30 | -31457.53 | 0 | 0 | 0 |
| AFG | American Financial Group, | 1.86 | 4.89 | 12.70 | 9.62 | 15.80 | 29.30 | 95 | 18.17 | 11.38 | 23.85 | 0.00 | -28355.22 | 0 | 0 | 1.86566 |
| AFL | Aflac Inc. | 0.59 | 0.31 | 2.37 | 1.84 | 28.80 | 35.51 | 72 | 59.31 | 85.64 | 73.12 | -812.46 | -43524.97 | 0 | 0 | 3.43278 |
| AGD | abrdn Global Dynamic Divi | 0.58 | 0.04 | -2.53 | -2.15 | 4.44 | 10.62 | 49 | 3.05 | 34.70 | 47.09 | -463.12 | -14494.81 | 0 | 0 | 0 |
| AGM | Federal Agricultural Mort | 0.61 | -0.79 | 10.26 | 3.86 | 18.04 | 24.14 | 75 | 6.64 | 7.85 | 8.08 | 180.78 | -21631.46 | 0 | 0 | 1.18761 |
| AGO | Assured Guaranty, LTD | 1.06 | 1.23 | 9.83 | 16.25 | 23.81 | 36.84 | 71 | 21.46 | 15.58 | 19.16 | 181.08 | -29963.13 | 0 | 0 | 3.2024 |
| AI | C3.ai, Inc. | 6.94 | 40.99 | 42.07 | 60.33 | 55.27 | 29.53 | 67 | -0.07 | -1.44 | -3.24 | -10154.69 | -11878.29 | 0 | 0 | 17.1741 |
| AIG | American International Gr | 0.11 | -0.33 | -1.83 | -1.28 | -1.68 | 16.64 | 40 | 4.91 | 5.31 | 12.51 | -2059.01 | -1007.83 | 0 | 0 | 1.40548 |
| AIZ | Assurant, Inc. | 0.41 | 2.05 | 16.43 | 15.18 | 34.16 | 36.40 | 94 | 53.35 | 23.38 | 32.26 | 0.00 | -41838.10 | 0 | 0 | 2.28009 |
| AJG | Arthur J. Gallagher & Co. | 0.61 | 3.64 | 6.40 | 4.01 | 22.53 | 20.31 | 81 | 26.22 | 56.24 | 67.00 | 303.60 | -33578.65 | 0 | 0 | 1.67911 |
| ALL | The Allstate Corporation | 0.16 | 1.92 | 7.71 | 7.86 | 23.76 | 49.18 | 84 | 67.73 | 40.81 | 78.69 | 186.05 | -33350.98 | 0 | 0 | 1.72872 |
| ALLY | Ally Financial Inc. | 1.77 | 5.99 | 7.77 | -12.36 | -0.71 | 39.10 | 58 | -6.94 | -6.60 | -8.63 | -2967.86 | -2720.78 | 0 | 0 | 3.96168 |
| AMBC | Ambac Financial Group, In | 1.95 | 0.88 | 9.70 | 7.26 | -27.16 | -16.50 | 75 | -7.40 | -13.60 | -33.87 | 182.66 | -4781.66 | 0 | 0 | 4.28825 |
| AMG | Affiliated Managers Group | 0.54 | 1.33 | -3.70 | 7.92 | 17.29 | 40.16 | 50 | 71.08 | 47.68 | 72.32 | -838.25 | -882.97 | 0 | 0 | 2.37279 |
| AMP | Ameriprise Financial, Inc | 0.33 | 1.24 | 11.43 | 27.29 | 31.52 | 62.79 | 72 | 144.01 | 41.62 | 74.33 | -525.00 | -34924.22 | 0 | 0 | 1.49246 |
| AMRK | A-Mark Precious Metals, I | -0.57 | 2.94 | -24.84 | -23.68 | -24.63 | 6.90 | 2 | 2.07 | 5.63 | 14.88 | -13329.87 | -3146.42 | 0 | 150 | 12.8615 |
| AMSF | AMERISAFE, Inc. | 1.07 | 1.26 | 6.92 | 17.10 | 33.51 | 13.67 | 78 | 48.99 | 24.13 | 18.91 | 0.00 | -20932.73 | 0 | 0 | 1.50502 |
| AOD | abrdn Total Dynamic Divid | 0.46 | -0.46 | -1.91 | -2.68 | 5.32 | 11.24 | 46 | 2.85 | 27.76 | 40.17 | -763.95 | -1920.40 | 0 | 0 | 0 |
| AON | Aon plc Class A | 0.94 | 1.50 | 3.90 | 12.36 | 38.30 | 17.03 | 84 | 161.12 | 44.43 | 31.73 | 0.00 | -36516.42 | 0 | 0 | 1.7627 |
| APO | Apollo Global Management, | 1.54 | 1.98 | 15.69 | 44.79 | 44.95 | 83.85 | 75 | 63.02 | 42.19 | 69.22 | 0.00 | -47259.04 | 0 | 0 | 3.76448 |
| ARCC | Ares Capital Corporation | 1.10 | 1.57 | 1.62 | 4.46 | 3.19 | 10.71 | 68 | 5.06 | 5.93 | 12.99 | 305.58 | -35132.85 | 0 | 0 | 5.55423 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | -0.07 | 0.59 | 0.93 | -0.65 | 7.54 | 19.86 | 48 | 2.42 | 13.65 | 29.00 | -2130.21 | -26096.93 | 0 | 0 | 0 |
| ARES | Ares Management Corporati | 0.29 | 4.83 | 2.66 | 19.89 | 21.60 | 60.70 | 55 | 93.04 | 53.50 | 111.07 | -1358.81 | -35956.12 | 0 | 0 | 3.85335 |
| AROW | Arrow Financial Corp | 2.29 | 2.23 | 14.52 | 9.71 | 31.07 | 35.98 | 75 | 24.51 | 39.46 | 19.75 | 0.00 | -26599.34 | 0 | 0 | 1.9569 |
| ASB | Associated Banc-Corp | 2.25 | 2.90 | 14.84 | 19.36 | 29.92 | 54.03 | 72 | 18.77 | 16.70 | 17.75 | -525.00 | -29448.15 | 0 | 0 | 3.08302 |
| ASG | LIBERTY ALL-STAR GROWTH F | 1.05 | 2.30 | 2.30 | 5.66 | 10.08 | 16.73 | 77 | 65.47 | 23.14 | 26.29 | 0.00 | -33218.35 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | 0.08 | 0.68 | 5.79 | -6.97 | 0.68 | 15.80 | 101 | -4.56 | -5.42 | -10.53 | -1301.25 | -8313.88 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 0.65 | 1.58 | 0.18 | -2.33 | 3.12 | 11.20 | 46 | 1.54 | 9.90 | 24.48 | -844.35 | -25477.79 | 0 | 0 | 0 |
| AWP | abrdn Global Premier Prop | 0.46 | 1.64 | -1.36 | -0.46 | 18.58 | 19.89 | 45 | 4.82 | 25.65 | 31.26 | -928.75 | -1799.22 | 0 | 0 | 0 |
| AXP | American Express Company | 2.83 | 5.52 | 10.99 | 16.49 | 27.00 | 83.25 | 63 | 202.44 | 80.22 | 156.00 | -340.78 | -41378.08 | 0 | 0 | 1.47053 |
| AXS | Axis Capital Holders Limi | 0.73 | 2.93 | 9.89 | 11.10 | 24.16 | 59.34 | 72 | 168.04 | 111.16 | 204.07 | 0.00 | -43571.97 | 0 | 0 | 1.34269 |
| BAC | Bank of America Corporati | 1.16 | 0.60 | 10.28 | 15.34 | 19.53 | 58.09 | 80 | 25.91 | 30.22 | 61.69 | 0.00 | -34630.04 | 0 | 0 | 1.14584 |
| BAM | Brookfield Asset Manageme | -0.16 | 0.00 | 3.92 | 36.09 | 39.90 | 63.29 | 66 | 322.80 | 46.50 | 49.44 | 0.00 | -41901.18 | 0 | 0 | 7.7072 |
| BANC | Banc of California, Inc. | 3.61 | 5.74 | 7.01 | 19.20 | 24.08 | 36.91 | 65 | 60.75 | 20.51 | 26.63 | -880.27 | -19492.71 | 0 | 0 | 14.6505 |
| BANF | Bancfirst Corp | 2.68 | 3.83 | 13.56 | 18.68 | 43.84 | 46.99 | 70 | 68.09 | 39.25 | 27.23 | -700.00 | -18779.67 | 0 | 0 | 4.9881 |
| BANR | Banner Corp. | 3.13 | 3.57 | 16.07 | 26.69 | 64.03 | 69.75 | 71 | 101.46 | 91.23 | 39.41 | 0.00 | -25747.12 | 0 | 0 | 3.25767 |
| BAP | Credicorp LTD | -0.67 | 2.16 | 2.83 | 10.64 | 18.68 | 53.41 | 68 | 132.69 | 42.88 | 59.47 | -507.91 | -30044.74 | 0 | 0 | 1.6412 |
| BBN | BlackRock Taxable Municip | 0.49 | 1.55 | -0.91 | -7.99 | 4.87 | 5.42 | 38 | -0.14 | 1.01 | 2.98 | -3938.04 | -4639.49 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | -3.67 | -2.51 | -6.97 | -11.05 | -7.01 | 2.36 | 33 | 0.22 | 1.27 | 6.36 | -4046.66 | 181.45 | 0 | 0 | 2.21104 |
| BCX | BLACKROCK RESOURCES & COM | 0.21 | 1.08 | -1.06 | 0.54 | -0.85 | 4.83 | 33 | 10.40 | 4.40 | 11.50 | -4167.34 | -8814.81 | 0 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | -0.23 | -2.32 | 0.11 | 2.32 | 7.95 | 14.82 | 62 | 180.15 | 52.28 | 66.69 | -356.83 | -34556.51 | 0 | 0 | 0 |
| BEN | Franklin Resources, Inc. | 1.10 | 0.73 | 5.68 | 8.50 | -4.81 | -7.81 | 63 | -6.83 | -37.47 | -42.54 | -25225.17 | -2189.65 | 0 | 0 | 5.18166 |
| BFK | BlackRock Municipal Incom | 0.34 | 0.30 | 0.10 | -2.95 | 2.52 | 4.94 | 57 | 0.29 | 1.87 | 7.01 | -1584.42 | -2058.87 | 0 | 0 | 0 |
| BFZ | BLACKROCK CA MUNICIPAL IN | -0.35 | -0.69 | -3.46 | -3.13 | -1.04 | 3.53 | 48 | -0.52 | 0.08 | 0.88 | -2815.85 | -927.64 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | 0.48 | 0.32 | 1.55 | 2.38 | 5.24 | 13.63 | 63 | 20.83 | 17.48 | 40.31 | 292.02 | -29545.05 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | 0.00 | 2.22 | 2.55 | 3.77 | 11.44 | 20.80 | 55 | 69.14 | 82.30 | 101.20 | -406.83 | -27883.86 | 0 | 0 | 0 |
| BGR | Blackrock Energy and Reso | -0.58 | 0.89 | 5.09 | 3.18 | 2.64 | 8.35 | 70 | 4.69 | 5.26 | 7.00 | -60.10 | -23036.18 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | 0.31 | 0.00 | -0.99 | 2.13 | 0.08 | 8.27 | 46 | 4.46 | 3.72 | 8.12 | -2084.20 | 167.28 | 0 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | 0.55 | -0.54 | 1.67 | -1.31 | 3.31 | 11.49 | 58 | 1.71 | 8.91 | 21.43 | -824.84 | -24847.57 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | 0.89 | 4.22 | 0.00 | -2.41 | 3.09 | 9.86 | 51 | 0.59 | 1.33 | 10.84 | -302.42 | -18896.68 | 0 | 0 | 0 |
| BHB | Bar Harbor Bankshares | 1.61 | 3.24 | 8.80 | 12.20 | 40.51 | 35.74 | 60 | 45.93 | 42.77 | 22.72 | -875.00 | -19991.06 | 0 | 0 | 1.66529 |
| BHF | Brighthouse Financial, In | 2.56 | 1.33 | 6.07 | 12.72 | 21.03 | 0.43 | 64 | 7.02 | 6.81 | 5.26 | -1034.74 | -11631.93 | 0 | 0 | 4.03331 |
| BHK | BLACKROCK CORE BD TR | -0.18 | 1.08 | -2.44 | -4.03 | 7.09 | 9.82 | 30 | 2.54 | 17.25 | 21.29 | -3336.94 | -11375.35 | 0 | 0 | 0 |
| BHLB | Berkshire Hills Bancorp, | 2.70 | 3.38 | 12.50 | 13.36 | 41.72 | 47.82 | 74 | 45.51 | 35.78 | 22.84 | 0.00 | -20530.09 | 0 | 0 | 4.85149 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.62 | -0.07 | -0.95 | -2.46 | -2.53 | -0.81 | 44 | -0.56 | -1.24 | -1.02 | -6485.07 | -8644.66 | 0 | 0 | 0 |
| BK | Bank of New York Mellon C | 1.60 | 1.89 | 4.74 | 17.47 | 37.60 | 69.25 | 61 | 248.19 | 221.67 | 134.46 | -522.27 | -45522.88 | 0 | 0 | 1.04892 |
| BKN | BlackRock Investment Qual | 0.00 | -0.75 | -4.25 | -3.40 | 1.02 | 7.28 | 49 | 1.55 | 7.06 | 17.08 | -2296.46 | -1035.45 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | 0.09 | 0.00 | -1.01 | -4.94 | 2.09 | 1.91 | 47 | -1.32 | -2.56 | 0.28 | -3441.65 | 165.00 | 0 | 0 | 0 |
| BKU | Bankunited, Inc. | 2.20 | 3.84 | 19.23 | 11.16 | 50.58 | 60.48 | 71 | 29.62 | 43.11 | 30.49 | 0.00 | -21003.40 | 0 | 0 | 6.13901 |
| BLE | BlackRock Municipal Incom | 0.19 | -0.09 | -0.74 | -3.42 | 2.58 | 6.13 | 60 | 0.61 | 3.87 | 9.39 | -2455.12 | -20666.11 | 0 | 0 | 0 |
| BLK | Blackrock, Inc. | 0.82 | -1.29 | 5.09 | 14.93 | 34.36 | 41.96 | 73 | 254.55 | 79.25 | 61.42 | 0.00 | -43175.08 | 0 | 0 | 1.74271 |
| BLW | Blackrock Limited Duratio | 0.64 | 1.35 | -0.28 | -1.38 | 4.47 | 8.94 | 49 | 1.26 | 9.67 | 14.16 | 164.76 | -27623.00 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | 0.51 | 1.06 | -4.41 | -7.94 | -1.34 | 2.66 | 66 | -1.05 | -1.70 | 1.02 | -4112.94 | -1886.94 | 0 | 0 | 0 |
| BMO | Bank of Montreal | 0.31 | 2.01 | 1.52 | 13.51 | -1.24 | 16.24 | 68 | 6.75 | 4.99 | 4.53 | -1056.93 | -17902.32 | 0 | 0 | 12.7416 |
| BMRC | Bank of Marin Bancorp | 2.00 | 1.20 | 15.35 | 22.58 | 71.60 | 38.15 | 77 | 56.51 | 38.33 | 17.70 | -430.58 | -17893.54 | 0 | 0 | 8.10202 |
| BNS | Bank of Nova Scotia | 0.41 | 2.19 | 8.60 | 13.17 | 18.42 | 27.66 | 69 | 53.90 | 16.85 | 26.57 | -521.13 | -26746.41 | 0 | 0 | 14.614 |
| BOE | BlackRock Enhanced Global | -0.09 | -0.71 | -1.23 | 0.90 | 7.36 | 13.78 | 56 | 46.80 | 79.40 | 71.91 | 309.22 | -40347.57 | 0 | 0 | 0 |
| BOH | Bank of Hawaii Corp. | 2.99 | 4.03 | 10.93 | 20.96 | 42.29 | 43.54 | 67 | 27.06 | 20.80 | 12.82 | 0.00 | -25923.69 | 0 | 0 | 19.2576 |
| BOKF | BOK Financial Corp | 1.63 | 2.48 | 8.48 | 11.99 | 29.40 | 64.63 | 67 | 99.35 | 61.93 | 89.00 | -342.16 | -20096.03 | 0 | 0 | 2.61874 |
| BRK.A | Berkshire Hathaway Inc. | 0.99 | 0.89 | 3.77 | -0.14 | 17.29 | 29.99 | 69 | 68.68 | 58.54 | 88.78 | -2.55 | -31594.57 | 0 | 0 | 0.0548 |
| BRK.B | BERKSHIRE HATHAWAY Class | 0.96 | 0.93 | 3.94 | 0.14 | 17.99 | 31.40 | 68 | 64.34 | 66.91 | 98.79 | -3.27 | -31056.92 | 0 | 0 | 1.30849 |
| BRKL | Brookline Bancorp Inc | 2.77 | 3.62 | 11.90 | 23.17 | 46.17 | 33.76 | 79 | 41.92 | 24.01 | 12.74 | 0.00 | -18299.44 | 0 | 0 | 1.05839 |
| BSAC | Banco Santander-Chile | -2.57 | -1.51 | -7.96 | -8.18 | -4.24 | -1.35 | 32 | 1.66 | 3.07 | 6.64 | -4666.21 | -1189.76 | 0 | 0 | 1.14016 |
| BST | BlackRock Science and Tec | -0.19 | 0.55 | 0.50 | 3.52 | -1.38 | 7.94 | 63 | 2.29 | 4.07 | 8.80 | -239.41 | -17764.92 | 0 | 0 | 0 |
| BTO | John Hancock Financial Op | 1.88 | 3.21 | 14.26 | 16.44 | 40.11 | 44.05 | 88 | 64.07 | 37.71 | 22.84 | 0.00 | -25404.08 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | 0.19 | 0.05 | -0.47 | -1.45 | 3.79 | 2.83 | 58 | 0.80 | 4.18 | 3.13 | -1307.21 | -14201.14 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | 1.02 | 1.97 | 0.93 | -1.36 | 4.42 | 9.70 | 66 | 0.63 | 5.19 | 3.80 | -264.34 | -2033.31 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | 0.38 | 1.25 | 0.04 | 0.56 | 6.14 | 16.80 | 56 | 15.76 | 33.69 | 24.40 | -1317.43 | -15412.34 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | 1.71 | 3.45 | 7.94 | 0.96 | 20.89 | 29.49 | 69 | 8.89 | 11.14 | 11.04 | 173.83 | -15860.13 | 0 | 0 | 4.49555 |
| BX | Blackstone Inc. | 2.60 | 8.76 | 17.11 | 39.82 | 64.22 | 86.03 | 80 | 202.86 | 68.45 | 54.03 | 0.00 | -30087.27 | 0 | 0 | 5.82424 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | 0.43 | 0.22 | 1.38 | 2.96 | 5.77 | 10.12 | 76 | 60.47 | 25.05 | 25.68 | 0.00 | -22048.30 | 0 | 0 | 0 |
| BY | Byline Bancorp, Inc. Comm | 1.95 | 3.50 | 14.73 | 15.10 | 38.09 | 55.96 | 76 | 29.05 | 44.05 | 26.31 | 0.00 | -25953.22 | 0 | 0 | 3.47526 |
| BYM | BLACKROCK MUNICIPAL INCOM | 0.80 | 0.09 | -0.26 | -3.79 | 3.16 | 7.44 | 61 | 0.26 | 2.24 | 8.79 | -2708.42 | -15306.25 | 0 | 0 | 0 |
| C | Citigroup Inc. | 1.29 | 1.22 | 8.85 | 11.49 | 11.83 | 54.41 | 73 | 17.81 | 17.94 | 38.12 | 0.00 | -29080.52 | 0 | 0 | 1.57682 |
| CAC | Camden National Corporati | 2.58 | 3.21 | 15.65 | 19.96 | 49.04 | 41.06 | 71 | 71.89 | 45.13 | 21.53 | -525.00 | -23279.92 | 0 | 0 | 6.65447 |
| CACC | Credit Acceptance Corp | 2.84 | 6.09 | 1.61 | 1.41 | -2.60 | 8.68 | 46 | -28.98 | -16.23 | -19.19 | -12049.52 | -930.47 | 0 | 0 | 12.2261 |
| CADE | Cadence Bank | 2.40 | 3.62 | 14.93 | 20.45 | 38.12 | 57.41 | 77 | 41.78 | 35.72 | 36.89 | 0.00 | -35967.36 | 0 | 0 | 4.41775 |
| CATY | Cathay General Bancorp | 2.52 | 2.58 | 13.67 | 20.05 | 47.19 | 44.09 | 70 | 42.11 | 32.27 | 17.54 | 0.00 | -26071.96 | 0 | 0 | 9.29726 |
| CB | Chubb Limited | 0.04 | -1.22 | -1.66 | 0.36 | 8.59 | 25.62 | 59 | 24.54 | 44.05 | 79.80 | -1368.39 | -1612.12 | 0 | 0 | 1.37562 |
| CBOE | Cboe Global Markets, Inc. | 1.08 | 3.64 | 0.15 | 3.83 | 19.24 | 18.44 | 25 | 4.95 | 15.70 | 27.30 | -3683.48 | -16856.09 | 0 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | 2.63 | 2.20 | 18.34 | 15.23 | 34.51 | 53.39 | 83 | 24.08 | 33.71 | 31.37 | 0.00 | -24747.38 | 0 | 0 | 3.52844 |
| CCBG | Capital City Bank Group I | 1.77 | 3.14 | 10.41 | 13.33 | 44.62 | 43.35 | 72 | 88.19 | 47.46 | 26.09 | 0.00 | -19094.89 | 0 | 0 | 1.92202 |
| CCD | Calamos Dynamic Convertib | -0.08 | 2.38 | -0.37 | 3.24 | 9.18 | 29.14 | 68 | 37.71 | 59.74 | 106.73 | -654.27 | -19339.60 | 0 | 0 | 0.79186 |
| CCNE | CNB Financial Corp/PA | 1.99 | 3.00 | 8.19 | 15.71 | 43.30 | 34.92 | 63 | 58.72 | 37.79 | 23.19 | -525.00 | -22925.77 | 0 | 0 | 1.83828 |
| CET | Central Securities Corp. | -0.26 | 0.63 | -0.99 | 4.23 | 8.41 | 27.14 | 84 | 140.24 | 69.96 | 147.04 | 0.00 | -78069.30 | 0 | 0 | 0 |
| CFFN | Capitol Federal Financial | 2.99 | 2.38 | 3.61 | 14.64 | 33.53 | 33.01 | 63 | 21.83 | 23.28 | 10.99 | -601.56 | -14292.42 | 0 | 0 | 5.94743 |
| CFG | Citizens Financial Group, | 1.88 | 2.32 | 11.49 | 10.69 | 37.48 | 77.34 | 68 | 45.64 | 59.73 | 69.28 | -350.00 | -29447.10 | 0 | 0 | 4.59494 |
| CFR | Cullen/Frost Bankers Inc. | 2.00 | 2.77 | 7.53 | 26.81 | 40.52 | 43.76 | 65 | 61.07 | 30.59 | 32.76 | -700.00 | -27260.07 | 0 | 0 | 4.00035 |
| CG | The Carlyle Group Inc. Co | 1.63 | 5.49 | 5.36 | 33.69 | 24.51 | 64.72 | 55 | 30.47 | 23.38 | 36.88 | -1320.91 | -21069.77 | 0 | 0 | 6.4009 |
| CGBD | Carlyle Secured Lending, | 1.08 | 2.93 | -2.94 | -0.71 | -5.28 | 12.86 | 39 | -0.25 | 1.24 | 5.24 | -5102.47 | -538.88 | 0 | 150 | 1.55066 |
| CHCO | City Holding Co | 1.41 | 2.31 | 11.36 | 10.99 | 29.98 | 35.25 | 74 | 31.48 | 37.60 | 28.73 | 0.00 | -28153.45 | 0 | 0 | 11.7184 |
| CHI | Calamos Convertible Oppor | 0.58 | 2.71 | 3.59 | 5.58 | 8.12 | 17.80 | 77 | 11.02 | 15.88 | 29.84 | 423.81 | -26142.58 | 0 | 0 | 2.0484 |
| CHW | Calamos Global Dynamic In | 0.72 | 1.30 | -1.54 | -0.43 | 4.62 | 24.25 | 54 | 4.19 | 32.81 | 54.99 | -427.14 | -24801.17 | 0 | 0 | -0.5 |
| CHY | Calamos Convertible and H | 0.98 | 3.27 | 1.90 | 6.21 | 11.59 | 4.85 | 69 | 56.69 | 11.48 | 13.73 | 183.04 | -26675.17 | 0 | 0 | 2.12322 |
| CII | Blackrock Enhanced Captia | -0.10 | 0.36 | 0.31 | 0.56 | 1.81 | 8.83 | 77 | 4.03 | 5.80 | 10.73 | 174.30 | -21512.53 | 0 | 0 | 0 |
| CINF | Cincinnati Financial Corp | 1.05 | 2.85 | 8.29 | 14.19 | 35.19 | 52.39 | 75 | 127.90 | 65.40 | 78.45 | 0.00 | -37976.72 | 0 | 0 | 2.95725 |
| CM | Canadian Imperial Bank of | 0.32 | 2.20 | 3.35 | 11.94 | 34.80 | 65.91 | 63 | 118.58 | 85.98 | 95.72 | 0.00 | -56334.09 | 0 | 0 | 7.71187 |
| CMA | Comerica Incorporated | 3.18 | 4.10 | 13.44 | 24.48 | 40.86 | 62.45 | 73 | 103.76 | 35.85 | 33.14 | 0.00 | -26369.29 | 0 | 0 | 4.36653 |
| CME | CME Group Inc. | 1.09 | 0.65 | 0.40 | 6.16 | 9.85 | 5.46 | 67 | 101.01 | 12.80 | 20.41 | 177.45 | -28788.96 | 0 | 0 | 2.23295 |
| CNA | CNA Financial Corporation | 0.75 | 1.37 | 1.02 | -4.47 | 11.36 | 18.63 | 51 | 3.51 | 16.11 | 31.08 | -645.87 | -25087.03 | 0 | 0 | 0.763982 |
| CNOB | Center Bancorp Inc | 2.13 | 2.47 | 11.90 | 11.32 | 44.35 | 45.17 | 69 | 69.61 | 31.05 | 20.81 | -525.00 | -20279.96 | 0 | 0 | 1.38886 |
| CNS | Cohen & Steers Inc. | 1.40 | 3.53 | 2.80 | 15.73 | 50.71 | 82.72 | 58 | 162.83 | 114.78 | 84.78 | -1686.49 | -25421.31 | 0 | 0 | 11.4387 |
| COF | Capital One Financial | 2.42 | 2.30 | 13.12 | 27.31 | 36.92 | 75.53 | 70 | 50.89 | 28.83 | 40.06 | -525.00 | -34183.85 | 0 | 0 | 3.24502 |
| COLB | Columbia Banking Systems | 3.16 | 3.57 | 9.98 | 25.66 | 68.57 | 43.88 | 67 | 125.43 | 55.18 | 25.82 | -525.00 | -27090.40 | 0 | 0 | 2.78971 |
| CPF | Central Pacific Financial | 2.55 | 3.91 | 10.25 | 16.94 | 56.93 | 84.14 | 71 | 128.67 | 139.90 | 88.09 | 0.00 | -33080.75 | 0 | 0 | 2.78301 |
| CRF | Cornerstone Total Return | 1.12 | 3.21 | 6.88 | 15.07 | 18.87 | 25.14 | 100 | 70.44 | 45.88 | 42.51 | 0.00 | -51868.99 | 0 | 0 | 0 |
| CRVL | Corvel Corp | 2.85 | 4.06 | 22.78 | 15.50 | 45.91 | 73.26 | 87 | 51.13 | 44.72 | 58.55 | 0.00 | -30387.93 | 0 | 0 | 6.75647 |
| CSQ | Calamos Strategic Total R | 0.45 | 1.98 | 2.18 | 5.82 | 9.82 | 27.28 | 80 | 46.88 | 45.00 | 75.80 | 0.00 | -31398.04 | 0 | 0 | 0.291774 |
| CSWC | Capital Southwest Corp | 1.39 | 1.88 | -9.45 | -8.05 | -7.80 | 3.05 | 40 | -6.49 | -4.73 | -3.04 | -9599.91 | -737.95 | 0 | 0 | 3.63498 |
| CTBI | Community Trust Bancorp I | 1.76 | 1.96 | 13.85 | 18.18 | 42.20 | 49.05 | 69 | 53.04 | 48.28 | 37.42 | -525.00 | -22694.87 | 0 | 0 | 1.49068 |
| CUBI | CUSTOMERS BANCORP INC | 1.50 | 3.30 | 19.43 | 8.28 | 24.77 | 24.38 | 78 | 2.29 | 1.92 | -4.04 | -652.87 | -20403.25 | 0 | 0 | 5.39127 |
| CVBF | CVB Financial Corp | 2.76 | 5.82 | 21.71 | 29.37 | 47.46 | 33.50 | 75 | 25.64 | 17.93 | 13.41 | -172.93 | -24048.42 | 0 | 0 | 6.92161 |
| DCOM | Dime Community Bancshares | 3.77 | 2.92 | 17.73 | 39.64 | 95.06 | 77.08 | 67 | 178.46 | 65.98 | 27.99 | -350.00 | -25858.37 | 0 | 0 | 7.12663 |
| DFIN | Donnelley Financial Solut | 0.02 | 2.65 | -3.85 | -7.74 | 1.10 | 6.36 | 61 | -0.53 | 1.17 | 4.66 | -647.39 | -929.73 | 0 | 0 | 0.94574 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.20 | -1.28 | -0.94 | -1.42 | 8.69 | 16.12 | 53 | 20.43 | 39.90 | 56.18 | -954.64 | -28927.91 | 0 | 0 | 0 |
| DFS | Discover Financial Servic | 2.50 | 3.50 | 17.27 | 29.26 | 47.18 | 106.63 | 69 | 59.40 | 53.09 | 73.79 | -875.00 | -33003.70 | 0 | 0 | 2.24601 |
| DGICA | Donegal Group Inc | 0.25 | 1.91 | 3.63 | 4.99 | 22.36 | 10.90 | 77 | 30.11 | 17.50 | 11.28 | 288.50 | -15180.41 | 0 | 0 | 2.84934 |
| DHF | BNY Mellon High Yield Str | 0.38 | 1.92 | 2.71 | 2.71 | 10.88 | 19.37 | 44 | 35.23 | 71.20 | 71.22 | -2311.27 | -182.05 | 0 | 0 | 0 |
| DHIL | Diamond Hill Investment G | 0.54 | 0.67 | 8.78 | 7.93 | 14.03 | 5.66 | 74 | 7.07 | 4.36 | 2.26 | -323.51 | -13400.01 | 0 | 0 | 1.21269 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | 0.71 | 1.17 | 4.87 | 5.73 | 10.56 | 12.81 | 86 | 49.30 | 11.15 | 15.12 | 304.84 | -22252.73 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | 0.50 | -0.41 | 0.08 | 0.59 | 2.54 | 10.81 | 51 | 2.35 | 14.49 | 26.65 | -2507.77 | -409.63 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | 0.11 | 1.39 | -2.47 | -0.32 | 9.62 | 3.84 | 51 | 19.71 | 11.41 | 15.62 | -8907.67 | -1210.84 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 0.49 | 1.33 | 5.62 | 10.19 | 25.32 | 31.12 | 75 | 68.76 | 105.42 | 72.32 | 302.80 | -27383.74 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | 0.00 | -0.67 | -0.67 | -1.97 | 5.11 | 13.31 | 53 | 1.71 | 10.45 | 21.94 | -4012.04 | -21982.97 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | 0.18 | 0.79 | -0.18 | 0.00 | -0.82 | 5.65 | 53 | 0.33 | 0.24 | 0.95 | -168.85 | -1892.00 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | 1.02 | 2.50 | 1.16 | -0.57 | 7.08 | 11.00 | 52 | 1.45 | 9.80 | 16.72 | -2457.87 | -551.73 | 0 | 0 | 0 |
| ECPG | Encore Capital Group, Inc | 2.29 | 0.37 | 6.64 | -1.88 | 10.88 | 13.02 | 68 | 1.41 | 0.79 | -2.46 | 116.10 | -9584.53 | 0 | 0 | 14.5237 |
| EDD | Morgan Stanley Emerging M | 0.00 | -1.91 | -1.50 | -7.06 | -3.35 | -2.33 | 43 | -0.84 | -0.47 | 2.95 | -3859.81 | -1177.93 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | 0.97 | 2.12 | 0.08 | -4.79 | 4.16 | -4.28 | 56 | -2.49 | -2.73 | -1.43 | -4515.85 | -1222.56 | 0 | 0 | 9.67586 |
| EFSC | Enterprise Financial Serv | 1.62 | 3.69 | 13.92 | 14.80 | 58.92 | 57.81 | 70 | 61.31 | 44.53 | 26.65 | -525.00 | -22605.88 | 0 | 0 | 2.59125 |
| EFT | Eaton Vance Floating-Rate | 0.15 | -0.15 | 1.60 | 1.60 | 0.38 | 9.98 | 62 | 0.23 | 0.32 | -0.50 | -107.20 | -2492.09 | 0 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | 2.30 | 2.76 | 10.48 | 35.09 | 64.85 | 23.99 | 69 | 49.61 | 21.06 | 11.84 | -398.19 | -13207.95 | 0 | 0 | 7.63312 |
| EHTH | eHealth, Inc. | 1.01 | 1.01 | 0.00 | 23.46 | -14.38 | -35.06 | 53 | -0.60 | -6.36 | -22.73 | -32393.46 | -3597.21 | 0 | 0 | 3.80928 |
| EIG | Employers Holdings, Inc. | 0.87 | 0.28 | 11.08 | 11.05 | 30.23 | 38.89 | 76 | 69.61 | 44.80 | 46.47 | 0.00 | -30288.81 | 0 | 0 | 1.16044 |
| EIM | Eaton Vance Municipal Bon | 0.10 | 0.00 | 0.19 | -0.57 | 1.86 | 8.77 | 58 | 2.43 | 4.82 | 9.73 | -1500.20 | -1705.73 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | 1.12 | 2.69 | 2.05 | 0.81 | 7.46 | 15.45 | 46 | 1.96 | 16.76 | 30.24 | -2243.91 | -11454.45 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | 1.16 | 3.26 | 14.67 | 21.68 | 19.54 | 51.75 | 85 | 38.64 | 23.71 | 49.76 | 0.00 | -50222.12 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | -0.19 | 1.42 | 6.23 | 11.42 | 16.88 | 36.06 | 68 | 81.31 | 61.98 | 96.98 | 0.00 | -27788.50 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | 0.52 | 0.74 | 4.14 | 7.93 | 11.03 | 26.50 | 77 | 36.42 | 36.01 | 61.15 | 0.00 | -34685.30 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -0.87 | -1.10 | -2.40 | -2.29 | 4.35 | 3.99 | 37 | 14.15 | 19.47 | 16.40 | -2845.65 | 179.50 | 0 | 0 | 0 |
| EQBK | Equity Bancshares, Inc. | 3.07 | 4.74 | 12.47 | 20.32 | 46.64 | 84.37 | 73 | 86.92 | 75.82 | 58.97 | 0.00 | -28521.48 | 0 | 0 | 2.487 |
| ERC | Allspring Multi-Sector In | 0.33 | 1.23 | -1.52 | -3.42 | 0.67 | -1.42 | 40 | -1.04 | -1.37 | 0.03 | -18108.22 | -1593.73 | 0 | 0 | 0 |
| ERIE | Erie Indemnity Co | 0.82 | 3.85 | -4.85 | -15.69 | 13.39 | 46.35 | 37 | 4.42 | 12.47 | 39.67 | -3578.24 | -34337.64 | 0 | 0 | 3.75075 |
| ESGR | Enstar Group | 0.06 | 0.31 | -0.03 | -0.40 | 3.41 | 21.20 | 46 | 25.07 | 38.03 | 27.68 | -538.10 | -16730.33 | 0 | 0 | 1.83928 |
| ESQ | Esquire Financial Holding | 3.38 | 6.95 | 14.59 | 24.33 | 63.92 | 68.21 | 76 | 136.38 | 55.49 | 39.11 | 0.00 | -31207.96 | 0 | 0 | 6.84137 |
| ETB | Eaton Vance Tax-Managed B | 0.34 | 0.00 | 3.20 | 4.80 | 8.71 | 16.75 | 90 | 50.42 | 42.07 | 53.07 | 0.00 | -28652.30 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | 0.11 | -0.94 | -0.21 | -0.58 | 4.06 | 15.75 | 66 | 19.37 | 26.49 | 40.92 | 298.85 | -29954.77 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | 0.33 | -0.22 | 0.43 | 1.99 | 8.32 | 15.79 | 65 | 106.04 | 95.61 | 115.52 | -552.23 | -25951.61 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | -0.08 | -0.66 | -1.81 | -1.96 | 1.51 | 13.36 | 61 | 2.04 | 18.60 | 30.95 | -1071.08 | -25685.96 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | -0.28 | -0.77 | 2.09 | 3.96 | 9.18 | 14.47 | 85 | 36.76 | 32.86 | 46.80 | 0.00 | -32245.94 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | 0.12 | -0.93 | -0.12 | 1.55 | 4.29 | 10.10 | 54 | 26.70 | 28.43 | 40.27 | -1292.84 | -22530.79 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | -0.40 | -0.07 | 1.92 | 4.57 | 9.73 | 25.57 | 73 | 84.89 | 57.90 | 95.34 | 0.00 | -32011.07 | 0 | 0 | 0 |
| EVF | Eaton Vance Senior Income | 0.16 | 0.16 | 0.48 | -0.16 | -2.19 | 2.97 | 52 | -7.39 | -4.60 | -3.35 | -360.31 | -14738.10 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | 0.00 | -0.48 | -0.86 | -3.62 | 3.90 | 9.71 | 50 | 1.18 | 8.37 | 20.55 | -2928.70 | -17194.31 | 0 | 0 | 0 |
| EVR | Evercore Inc. | 0.59 | 4.70 | 19.13 | 26.70 | 54.15 | 111.95 | 68 | 109.77 | 111.40 | 123.78 | -875.00 | -42693.97 | 0 | 0 | 4.11094 |
| EVT | Eaton Vance Tax-Advantage | 0.40 | 0.44 | 4.24 | 3.10 | 8.58 | 22.76 | 86 | 33.17 | 36.31 | 61.94 | 0.00 | -30484.65 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | 0.20 | 0.80 | -1.46 | -1.27 | 3.50 | 9.66 | 34 | 2.14 | 18.54 | 24.54 | -1965.31 | -16405.71 | 0 | 0 | 0 |
| EWBC | East-West Bancorp Inc | 3.04 | 6.01 | 11.37 | 30.94 | 49.65 | 80.37 | 64 | 67.57 | 45.14 | 49.71 | -525.00 | -37127.86 | 0 | 0 | 3.22171 |
| EXG | Eaton Vance Tax-Managed G | 0.24 | -0.71 | -0.12 | -1.18 | 2.31 | 10.37 | 56 | 7.73 | 13.93 | 25.16 | 180.25 | -25980.17 | 0 | 0 | 0 |
| EZPW | Ezcorp Inc | 4.22 | 4.48 | 6.15 | 3.11 | 23.05 | 52.91 | 66 | 37.87 | 29.64 | 39.67 | 164.63 | -22287.48 | 0 | 0 | 9.63852 |
| FAF | First American Financial | 1.84 | 3.44 | 5.67 | 6.02 | 24.09 | 16.40 | 64 | 22.49 | 13.61 | 13.37 | -903.71 | -1322.27 | 0 | 0 | 1.26702 |
| FBK | FB Financial Corporation | 2.67 | 3.30 | 12.84 | 17.36 | 53.65 | 70.55 | 74 | 68.01 | 61.03 | 42.22 | 0.00 | -28346.40 | 0 | 0 | 2.05993 |
| FBMS | First Bancshares, Inc. | 2.06 | 4.12 | 9.86 | 9.89 | 51.02 | 43.54 | 66 | 59.31 | 43.88 | 26.60 | -525.00 | -17717.80 | 0 | 0 | 3.24017 |
| FBNC | First Bancorp/NC | 3.06 | 5.78 | 12.77 | 13.28 | 52.81 | 53.20 | 71 | 72.71 | 38.77 | 31.43 | 0.00 | -20275.23 | 0 | 0 | 4.5232 |
| FCBC | First Community Bankshare | 2.32 | 3.33 | 9.80 | 6.12 | 37.75 | 38.32 | 64 | 41.12 | 52.49 | 33.49 | -875.00 | -19884.60 | 0 | 0 | 2.83358 |
| FCF | First Commonwealth Financ | 2.51 | 3.17 | 12.40 | 11.56 | 42.83 | 45.31 | 70 | 44.29 | 36.12 | 24.07 | -335.66 | -20490.40 | 0 | 0 | 1.87329 |
| FCFS | FirstCash Holdings, Inc. | 1.39 | -1.51 | -1.48 | -13.07 | -11.77 | -6.95 | 60 | -5.53 | -6.99 | -4.62 | -5273.94 | -2048.88 | 0 | 0 | 0.425856 |
| FCNCA | First Citizens BancShares | 1.24 | 7.23 | 22.17 | 15.88 | 32.33 | 63.93 | 67 | 33.89 | 47.68 | 94.59 | -678.92 | -38069.37 | 0 | 0 | 2.83716 |
| FCT | First Trust Senior Floati | 0.29 | 0.39 | 0.68 | -0.57 | 0.78 | 4.10 | 51 | 4.37 | 1.71 | 8.95 | -242.76 | -9235.34 | 0 | 0 | 0 |
| FDS | Factset Research Systems | 0.38 | 0.35 | 6.17 | 15.32 | 14.18 | 5.98 | 85 | 23.80 | 8.96 | 9.69 | 291.05 | -18342.89 | 0 | 0 | 5.13365 |
| FDUS | Fidus Investment Corp. | 0.96 | 1.35 | 6.66 | 4.17 | 5.22 | 6.50 | 87 | -0.12 | -0.28 | -0.83 | -190.96 | -18562.37 | 0 | 0 | 0.741024 |
| FFA | First Trust Enhanced Equi | 0.10 | 0.98 | 1.82 | 2.18 | 8.63 | 17.26 | 79 | 48.79 | 50.21 | 60.65 | 171.68 | -33053.14 | 0 | 0 | 0 |
| FFBC | First Financial Bancorp | 1.70 | 3.32 | 13.41 | 12.81 | 34.26 | 46.52 | 72 | 26.83 | 24.06 | 21.14 | 0.00 | -21035.07 | 0 | 0 | 2.52923 |
| FFC | Flaherty & Crumrine Prefe | -0.32 | -1.71 | -3.07 | -2.15 | 7.20 | 14.40 | 50 | 25.71 | 40.69 | 55.32 | -2656.31 | 184.00 | 0 | 0 | 0 |
| FFIC | Flushing Financial Corp | 3.85 | 4.21 | 11.87 | 23.90 | 40.23 | 28.57 | 69 | 31.58 | 17.35 | 8.23 | 0.00 | -19670.53 | 0 | 0 | 2.65447 |
| FFIN | First Financial Bankshare | 3.23 | 3.68 | 16.19 | 16.95 | 41.86 | 61.64 | 76 | 63.14 | 39.64 | 39.89 | 0.00 | -21753.00 | 0 | 0 | 11.3045 |
| FFWM | First Foundation Inc. | 3.48 | 5.94 | 3.35 | 14.06 | 37.74 | 37.74 | 72 | -0.27 | 1.64 | 0.32 | -743.80 | -12020.56 | 0 | 0 | 7.22781 |
| FHB | First Hawaiian, Inc. Comm | 2.24 | 3.68 | 11.82 | 14.67 | 37.24 | 46.07 | 68 | 31.68 | 25.79 | 22.73 | -375.81 | -25251.61 | 0 | 0 | 6.23727 |
| FHN | First Horizon Corporation | 3.77 | 3.21 | 20.43 | 26.16 | 33.48 | 72.26 | 79 | 24.70 | 24.90 | 35.32 | -1058.24 | -29885.21 | 0 | 0 | 3.90648 |
| FIBK | First Interstate BancSyst | 1.66 | 2.63 | 8.31 | 10.76 | 29.77 | 35.23 | 65 | 40.53 | 27.25 | 18.01 | -945.64 | -17724.69 | 0 | 0 | 3.22798 |
| FISI | Financial Institutions In | 1.60 | 5.12 | 13.69 | 7.23 | 57.01 | 56.22 | 68 | 53.02 | 35.76 | 25.31 | -226.16 | -16461.16 | 0 | 0 | 1.11685 |
| FITB | Fifth Third Bancorp | 1.66 | 2.31 | 8.74 | 12.20 | 30.59 | 75.78 | 78 | 134.49 | 63.59 | 79.16 | 0.00 | -28753.39 | 0 | 0 | 2.15766 |
| FITBI | Fifth Third Bancorp Depos | -0.08 | -0.43 | -0.04 | -0.39 | -0.08 | 2.00 | 50 | -0.08 | 0.12 | -0.01 | -3597.47 | -10296.94 | 0 | 0 | -0.4 |
| FLC | Flaherty & Crumrine Total | 0.06 | -0.90 | -1.96 | -1.49 | 8.76 | 17.26 | 50 | 30.33 | 55.78 | 70.20 | -813.81 | -1902.13 | 0 | 0 | 0 |
| FLIC | First of Long Island Corp | 2.78 | 3.22 | 12.66 | 12.92 | 45.66 | 25.50 | 67 | 61.83 | 27.18 | 15.16 | -379.11 | -10653.44 | 0 | 0 | 1.4134 |
| FMBH | First Mid Bancshares, Inc | 0.67 | 1.68 | 9.14 | 4.99 | 34.47 | 35.37 | 66 | 40.61 | 40.69 | 32.75 | -525.00 | -21146.54 | 0 | 0 | 2.51231 |
| FMNB | Farmers National Banc Cor | 2.20 | 4.02 | 11.84 | 1.48 | 27.05 | 25.24 | 67 | 18.90 | 15.14 | 13.42 | -669.03 | -11781.16 | 0 | 0 | 5.85956 |
| FNB | F.N.B. Corp | 2.33 | 4.13 | 17.63 | 14.49 | 25.46 | 45.71 | 76 | 15.82 | 15.82 | 18.53 | 0.00 | -25385.54 | 0 | 0 | 4.07107 |
| FNF | Fidelity National Financi | 2.11 | 1.47 | 2.19 | 5.05 | 23.14 | 37.89 | 60 | 75.36 | 39.04 | 57.99 | -935.53 | -27819.56 | 0 | 0 | 4.87889 |
| FOF | Cohen & Steers Closed End | 0.61 | 2.43 | 0.85 | 2.83 | 11.98 | 17.19 | 51 | 44.19 | 101.08 | 78.61 | 170.65 | -29044.03 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | 0.59 | 1.08 | -0.27 | -0.05 | 7.62 | 20.53 | 52 | 2.96 | 27.78 | 58.05 | -2251.80 | -358.67 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | 0.22 | -1.07 | 0.72 | 6.67 | 6.10 | 16.34 | 62 | 20.20 | 19.87 | 39.51 | 0.00 | -30156.24 | 0 | 0 | 0 |
| FRBA | First Bank | 2.14 | 2.35 | 2.85 | -3.83 | 21.31 | 19.16 | 61 | 19.26 | 13.27 | 13.77 | -1552.13 | -12148.30 | 0 | 0 | 2.40496 |
| FRME | First Merchants Corp | 1.50 | 1.71 | 18.54 | 12.95 | 33.73 | 41.91 | 82 | 21.63 | 18.69 | 17.72 | 0.00 | -20901.38 | 0 | 0 | 2.33275 |
| FSBC | Five Star Bancorp Common | 2.49 | 3.21 | 9.51 | 14.55 | 43.86 | 46.77 | 68 | 100.08 | 85.37 | 35.46 | -525.00 | -23069.74 | 0 | 0 | 2.84875 |
| FTF | Franklin Limited Duration | 0.76 | 2.64 | 1.38 | -1.79 | 5.43 | 7.32 | 60 | 1.14 | 6.93 | 12.75 | -902.13 | -1642.03 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | 1.74 | 2.66 | 18.93 | 11.68 | 30.26 | 52.94 | 75 | 16.87 | 23.11 | 21.89 | 0.00 | -26304.70 | 0 | 0 | 5.90886 |
| GABC | German American Bancorp, | 1.95 | 1.17 | 12.95 | 14.58 | 43.18 | 57.24 | 75 | 45.80 | 56.99 | 41.90 | 0.00 | -24916.32 | 0 | 0 | 7.35858 |
| GAIN | Gladstone Investment Corp | -0.96 | -2.90 | -4.43 | 3.56 | -3.67 | -9.84 | 51 | -1.92 | -2.09 | -2.90 | -8279.88 | -9070.24 | 0 | 0 | 12.8698 |
| GBAB | Guggenheim Taxable Munici | 0.13 | -0.38 | -4.92 | -12.53 | -1.70 | 0.71 | 26 | -1.95 | -1.57 | -0.11 | -10553.25 | -1672.21 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | 2.17 | 3.26 | 12.09 | 23.32 | 56.51 | 77.56 | 68 | 71.60 | 44.41 | 35.20 | 0.00 | -28119.14 | 0 | 0 | 3.26829 |
| GBDC | Golub Capital BDC, Inc. | 0.99 | -1.42 | -1.35 | 2.75 | -6.25 | 0.72 | 61 | -0.68 | -1.40 | -2.41 | -3703.04 | -2931.90 | 0 | 0 | 4.26442 |
| GDOT | Green Dot Corporation | -0.20 | -4.03 | -14.75 | -8.42 | 1.89 | 23.40 | 37 | 54.38 | 31.10 | 29.69 | -23623.03 | 307.17 | 0 | 0 | 2.97902 |
| GGN | GAMCO Global Gold, Natura | 0.48 | 2.93 | -4.54 | 1.20 | 3.19 | 13.17 | 19 | 4.02 | 31.62 | 45.78 | -3240.16 | 186.45 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | 1.65 | 4.45 | 1.82 | 1.90 | 9.97 | 15.80 | 54 | 3.51 | 55.38 | 58.48 | 0.00 | -27797.67 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | 0.75 | 0.60 | 9.42 | 17.51 | 20.15 | 30.42 | 87 | 33.31 | 36.22 | 30.46 | 0.00 | -33609.05 | 0 | 0 | 0.684626 |
| GLO | Clough Global Opportuniti | -0.19 | 0.29 | -0.47 | -1.59 | 3.44 | 13.50 | 63 | 3.13 | 22.09 | 39.06 | -603.87 | -27909.01 | 0 | 0 | 0 |
| GNW | Genworth Financial, Inc. | 1.97 | 4.86 | 14.26 | 11.32 | 24.72 | 31.92 | 79 | 31.96 | 18.53 | 21.61 | 0.00 | -29823.41 | 0 | 0 | 2.32413 |
| GOF | Guggenheim Strategic Oppo | 0.25 | 1.15 | 0.57 | 2.65 | 9.23 | 22.28 | 77 | 93.99 | 142.81 | 79.77 | 57.75 | -32518.24 | 0 | 0 | 0 |
| GS | Goldman Sachs Group Inc. | 1.12 | 2.52 | 15.13 | 18.13 | 31.09 | 77.73 | 76 | 44.19 | 60.22 | 95.98 | 0.00 | -39674.09 | 0 | 0 | 1.39142 |
| GSBC | Great Southern Bancorp In | 2.59 | 3.97 | 10.08 | 7.86 | 25.00 | 22.27 | 64 | 13.92 | 15.73 | 9.31 | -1116.67 | -13501.83 | 0 | 0 | 4.63996 |
| GSBD | Goldman Sachs BDC, Inc. | 1.02 | 0.94 | -5.71 | -8.85 | -15.15 | -13.90 | 30 | -75.07 | -23.23 | -18.58 | -53978.01 | 147.17 | 0 | 0 | 1.76607 |
| HAFC | Hanmi Financial Corp | 3.11 | 3.75 | 15.84 | 34.02 | 71.84 | 60.81 | 69 | 51.49 | 44.72 | 23.63 | 0.00 | -24051.89 | 0 | 0 | 2.29313 |
| HBAN | Huntington Bancshares Inc | 1.53 | 0.51 | 13.44 | 19.51 | 30.97 | 64.43 | 81 | 70.83 | 32.67 | 49.40 | 0.00 | -28358.98 | 0 | 0 | 2.07624 |
| HBNC | Horizon Bancorp, Inc. Com | 1.34 | 2.01 | 13.93 | 15.64 | 54.12 | 66.14 | 76 | 49.04 | 38.71 | 24.92 | 0.00 | -21924.21 | 0 | 0 | 4.84728 |
| HCI | HCI Group, Inc. | 1.01 | 2.71 | -4.89 | 16.22 | 12.18 | 27.41 | 47 | 34.81 | 22.85 | 37.42 | 423.10 | -29048.25 | 0 | 0 | 17.4866 |
| HFRO | Highland Opportunities an | 0.76 | -2.04 | -6.87 | -11.09 | -17.47 | -37.54 | 6 | -24.32 | -45.88 | -65.16 | -38949.58 | 0.00 | 0 | 125 | 0 |
| HIFS | Hingham Institution for S | 4.00 | 5.52 | 8.43 | 11.09 | 67.34 | 73.19 | 65 | 75.95 | 61.97 | 34.54 | 0.00 | -25712.28 | 0 | 0 | 14.6992 |
| HIG | The Hartford Financial Se | 0.90 | 2.19 | 6.46 | 3.98 | 20.32 | 54.47 | 72 | 56.98 | 74.86 | 119.43 | -646.99 | -43092.72 | 0 | 0 | 1.28965 |
| HIO | Western Asset High Income | 0.00 | 1.02 | -0.75 | -0.75 | 5.05 | 5.33 | 56 | 13.08 | 7.85 | 9.77 | -2063.07 | -14356.14 | 0 | 0 | 0 |
| HIX | Western Asset High Income | 0.23 | 0.68 | 0.00 | 0.45 | 1.14 | -3.07 | 46 | -2.21 | -3.64 | -7.91 | -18031.06 | -1544.86 | 0 | 0 | 0 |
| HLI | Houlihan Lokey, Inc. | 0.04 | 2.48 | 12.27 | 20.51 | 40.54 | 78.04 | 70 | 137.44 | 95.00 | 103.35 | 0.00 | -43232.36 | 0 | 0 | 0.785834 |
| HLNE | Hamilton Lane Incorporate | 0.70 | 4.30 | 9.28 | 30.56 | 53.50 | 110.27 | 68 | 341.90 | 127.72 | 85.52 | 0.00 | -31239.12 | 0 | 0 | 3.86604 |
| HMN | Horace Mann Educators Cor | 1.22 | 2.02 | 10.78 | 16.34 | 21.42 | 23.89 | 63 | 25.46 | 14.88 | 17.86 | -700.00 | -24453.17 | 0 | 0 | 2.53766 |
| HMST | HomeStreet, Inc. | 3.72 | 5.69 | -18.05 | -26.81 | 28.82 | 88.57 | 63 | -5.02 | -0.08 | 9.67 | -8250.77 | -9135.42 | 0 | 0 | 4.77266 |
| HOMB | Home BancShares, Inc. | 2.96 | 3.40 | 13.19 | 13.72 | 34.32 | 43.71 | 74 | 32.46 | 27.88 | 26.62 | 0.00 | -26296.77 | 0 | 0 | 4.63352 |
| HONE | HarborOne Bancorp, Inc. C | 1.77 | 1.46 | 9.37 | -0.08 | 29.44 | 19.37 | 65 | 18.66 | 21.12 | 17.39 | -871.21 | -14240.17 | 0 | 0 | 1.68698 |
| HOPE | Hope Bancorp, Inc. | 2.37 | 3.21 | 10.30 | 8.05 | 33.66 | 41.45 | 65 | 36.49 | 26.29 | 23.58 | -348.70 | -17165.01 | 0 | 0 | 1.38585 |
| HPF | John Hancock Preferred In | 0.70 | -1.21 | -3.86 | 0.59 | 3.18 | 14.30 | 50 | 16.07 | 20.61 | 48.65 | -2103.54 | -25514.48 | 0 | 0 | 0 |
| HPI | John Hancock Preferred In | 0.46 | -0.34 | -3.02 | -0.91 | 5.72 | 15.57 | 50 | 20.28 | 43.74 | 88.32 | -924.79 | -31310.06 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | -0.58 | -1.53 | -3.20 | -5.62 | 1.51 | 19.95 | 51 | 2.23 | 15.98 | 49.42 | -684.09 | -30296.85 | 0 | 0 | 0 |
| HQH | Tekla Healthcare Investor | 0.41 | -1.99 | -5.38 | -8.97 | 4.61 | 15.85 | 62 | 2.67 | 10.75 | 16.06 | -534.89 | -15266.61 | 0 | 0 | 0 |
| HQL | Tekla Life Sciences Inves | -0.29 | -2.68 | -7.82 | -8.86 | 4.31 | 16.47 | 55 | 3.01 | 11.30 | 17.57 | 168.53 | -18872.87 | 0 | 0 | 0 |
| HRTG | HERITAGE INSURANCE HOLDIN | 0.73 | 1.72 | 17.00 | -23.19 | 57.23 | 46.80 | 72 | 10.15 | 15.18 | 28.53 | -2061.69 | -25630.41 | 0 | 0 | 0.44608 |
| HRZN | Horizon Technology Financ | 0.76 | 0.65 | -8.29 | -15.93 | -19.57 | -24.47 | 39 | -157.07 | -36.53 | -47.19 | -66114.88 | 0.00 | 0 | 0 | 1.05333 |
| HTBI | HomeTrust Bancshares, Inc | 0.64 | 1.78 | 14.04 | 3.35 | 36.27 | 66.87 | 72 | 32.81 | 56.09 | 41.48 | 0.00 | -20462.55 | 0 | 0 | 0.86587 |
| HTBK | Heritage Commerce Corp | 1.87 | 2.73 | 9.32 | 7.17 | 33.87 | 27.60 | 70 | 24.64 | 19.70 | 11.35 | -166.49 | -18132.71 | 0 | 0 | 1.42477 |
| HTD | John Hancock Tax-Advantag | 0.60 | 2.22 | 0.34 | 8.55 | 16.68 | 29.83 | 50 | 52.35 | 83.47 | 89.20 | -1971.26 | -30048.54 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | 1.24 | -0.58 | -6.85 | -2.14 | -3.35 | 19.87 | 51 | 5.85 | 5.13 | 22.11 | -972.31 | -30409.66 | 0 | 0 | 6.25554 |
| HTH | HILLTOP HOLDINGS INC. | 1.96 | 1.48 | 3.07 | -1.77 | 3.93 | 8.84 | 59 | 0.87 | -0.01 | -2.60 | -1927.84 | -3919.22 | 0 | 0 | 3.05859 |
| HTLF | Heartland Financial USA, | 1.86 | 3.38 | 16.25 | 21.11 | 57.78 | 122.21 | 69 | 146.73 | 143.38 | 76.59 | 0.00 | -37565.25 | 0 | 0 | 2.17239 |
| HYI | Western Asset High Yield | 0.16 | 0.00 | 0.75 | 0.41 | 6.20 | 6.02 | 40 | 1.29 | 5.05 | 8.02 | -2980.92 | 304.60 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | 0.71 | 1.02 | 0.61 | -0.10 | 3.01 | 14.53 | 55 | 8.01 | 8.02 | 17.36 | -1537.59 | -795.02 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | 2.07 | 4.05 | 16.07 | 13.64 | 53.63 | 78.99 | 75 | 51.68 | 54.76 | 44.20 | 0.00 | -31705.28 | 0 | 0 | 1.71002 |
| IBOC | International Bancshares | 2.43 | 3.64 | 17.05 | 16.18 | 27.96 | 61.04 | 72 | 24.45 | 25.53 | 35.91 | 0.00 | -28351.72 | 0 | 0 | 2.79734 |
| IBTX | Independent Bank Group, I | 1.27 | 3.59 | 10.94 | 12.49 | 40.63 | 74.73 | 66 | 79.78 | 67.80 | 30.21 | 0.00 | -26398.40 | 0 | 0 | 7.50655 |
| ICE | Intercontinental Exchange | 0.59 | 1.01 | -4.30 | -1.40 | 19.16 | 39.25 | 37 | 6.55 | 47.70 | 78.02 | -2309.97 | -33847.95 | 0 | 0 | 1.17981 |
| IFN | The India Fund, Inc. | 2.03 | -3.12 | -2.90 | -6.40 | -4.95 | 1.48 | 37 | -3.36 | -3.38 | -0.58 | -18178.16 | -2103.58 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -0.42 | 0.74 | -0.42 | 1.82 | 6.03 | 0.00 | 78 | 39.16 | 42.21 | 56.17 | -299.05 | -24061.19 | 0 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.00 | 0.18 | 2.39 | -1.42 | 7.75 | 12.78 | 62 | 2.47 | 13.25 | 28.07 | -736.65 | -15069.19 | 0 | 0 | 0 |
| IGR | CBRE Global Real Estate I | 1.81 | 1.26 | -5.21 | -11.74 | 14.63 | 24.50 | 43 | 2.32 | 9.62 | 19.87 | -1527.74 | -11308.33 | 0 | 0 | 0 |
| IIF | Morgan Stanley India Inve | 1.68 | 1.90 | 1.64 | 0.07 | 15.38 | 24.94 | 34 | 25.13 | 36.65 | 80.32 | -4667.95 | 201.33 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.41 | 0.00 | -1.01 | -3.61 | 2.16 | 8.19 | 59 | 2.03 | 12.02 | 19.50 | -1239.62 | -1822.13 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | 2.87 | 4.15 | 16.54 | 15.51 | 43.56 | 110.76 | 71 | 42.87 | 33.23 | 39.06 | 0.00 | -18406.67 | 0 | 0 | 1.4139 |
| INDB | Independent Bank Corp/MA | 2.55 | 3.27 | 16.16 | 16.85 | 47.02 | 32.84 | 77 | 35.42 | 23.31 | 12.58 | -272.87 | -15952.84 | 0 | 0 | 2.70309 |
| ING | ING Groep N.V. American D | -2.30 | -3.84 | -10.28 | -16.09 | -13.82 | 9.61 | 9 | 0.53 | 1.34 | 4.14 | -12899.33 | 190.75 | 0 | 0 | 0.778959 |
| IQI | INVESCO QUALITY MUNICIPAL | 0.10 | -0.10 | 0.20 | -1.19 | 2.46 | 10.15 | 57 | 1.70 | 13.40 | 23.56 | -1325.80 | -25734.07 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | 0.07 | 2.66 | -0.64 | 0.22 | 9.12 | 16.25 | 44 | 48.90 | 41.39 | 45.27 | 0.00 | -32859.68 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | -0.17 | -1.85 | -7.00 | -10.28 | -4.88 | -5.80 | 31 | -3.77 | -5.19 | -5.79 | -9584.26 | -511.26 | 0 | 0 | 1.01726 |
| IVZ | Invesco LTD | 0.34 | 1.55 | -0.89 | 3.80 | 14.82 | 28.46 | 45 | 37.72 | 19.69 | 19.25 | -1546.39 | -12233.76 | 0 | 0 | 3.90142 |
| JCE | Nuveen Core Equity Alpha | 0.26 | 0.71 | 1.91 | 1.57 | 8.23 | 16.88 | 90 | 46.31 | 52.61 | 67.97 | 0.00 | -34941.41 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.61 | 0.38 | 2.03 | 0.38 | 4.72 | 16.05 | 74 | 8.80 | 10.57 | 24.44 | 172.77 | -29590.75 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | -0.37 | 0.00 | 0.25 | 2.42 | 12.12 | 24.04 | 60 | 85.55 | 117.10 | 75.24 | -184.85 | -30218.23 | 0 | 0 | 0 |
| JPI | NUVEEN PREFERRED AND INCO | 0.69 | -0.59 | -2.68 | 2.99 | 5.61 | 16.76 | 42 | 43.05 | 78.20 | 112.44 | -2252.56 | 295.93 | 0 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | 1.55 | 1.44 | 10.22 | 10.56 | 24.59 | 61.88 | 68 | 38.14 | 57.55 | 99.84 | -175.00 | -36606.12 | 0 | 0 | 1.04899 |
| JQC | Nuveen Credit Strategies | 0.17 | 0.70 | 0.70 | 0.00 | 4.14 | 14.00 | 65 | 11.50 | 17.54 | 36.54 | 180.89 | -29231.04 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | -0.15 | -0.15 | 1.07 | 1.62 | 17.11 | 22.54 | 60 | 36.77 | 38.44 | 39.70 | -1559.00 | -20576.67 | 0 | 0 | 0 |
| JRS | Nuveen Real Estate Income | 1.18 | 2.39 | 4.91 | 5.02 | 28.38 | 36.77 | 69 | 60.73 | 57.70 | 43.97 | 179.89 | -30111.47 | 0 | 0 | 0 |
| KEY | KeyCorp | 1.98 | 1.92 | 11.68 | 14.89 | 38.13 | 62.79 | 66 | 78.22 | 40.04 | 45.69 | -700.00 | -32137.48 | 0 | 0 | 5.08773 |
| KIO | KKR INCOME OPPORTUNITIES | -0.97 | -0.08 | -4.11 | -8.97 | 0.00 | 10.83 | 24 | 1.10 | 2.02 | 25.84 | -5707.82 | -11916.28 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | 0.61 | 4.05 | 12.70 | 28.17 | 50.45 | 129.23 | 75 | 218.84 | 120.86 | 140.57 | 0.00 | -44792.26 | 0 | 0 | 1.37369 |
| KMPR | Kemper Corporation | -0.68 | 1.53 | 11.30 | 14.56 | 24.00 | 67.98 | 89 | 15.88 | 23.47 | 28.54 | 0.00 | -29581.67 | 0 | 0 | 2.31227 |
| KNSL | Kinsale Capital Group, In | 1.79 | 7.77 | 13.79 | 1.55 | 31.60 | 35.93 | 85 | 4.67 | 11.84 | 21.17 | 177.91 | -19678.62 | 0 | 0 | 3.52418 |
| KREF | KKR Real Estate Finance T | -0.09 | 1.40 | -0.86 | -3.02 | 22.69 | -4.85 | 39 | 11.43 | 7.99 | 6.11 | -5131.10 | 293.90 | 0 | 0 | 4.30293 |
| KRNY | Kearny Financial Corporat | 0.98 | 1.85 | 18.31 | 21.44 | 47.42 | 3.76 | 76 | 21.97 | 14.89 | 5.41 | 162.21 | -13680.35 | 0 | 0 | 3.3927 |
| L | Loews Corporation | 1.06 | 1.97 | 6.76 | 5.04 | 16.28 | 24.20 | 71 | 18.08 | 20.91 | 36.39 | 0.00 | -28206.17 | 0 | 0 | 1.07048 |
| LAZ | Lazard Ltd. Class A | 1.02 | 4.95 | 11.67 | 15.15 | 40.22 | 109.29 | 52 | 146.27 | 71.51 | 80.46 | -691.68 | -26775.96 | 0 | 0 | 3.49091 |
| LC | LendingClub Corporation | 5.22 | 10.14 | 17.57 | 37.70 | 85.68 | 198.22 | 72 | 76.09 | 61.52 | 48.07 | 0.00 | -24448.66 | 0 | 0 | 2.62013 |
| LDP | COHEN & STEERS LIMITED DU | -0.24 | 0.14 | -0.33 | 2.90 | 6.50 | 14.22 | 65 | 34.86 | 32.94 | 53.68 | -2080.34 | -31358.14 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | 0.00 | -0.64 | -1.11 | -1.74 | 4.37 | 12.09 | 54 | 1.86 | 11.87 | 25.90 | -2218.12 | -24160.10 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | 2.18 | 2.18 | -1.52 | -2.26 | 0.96 | 15.10 | 47 | 1.99 | 17.88 | 30.62 | -1407.18 | -18899.56 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | 2.40 | 3.02 | 12.91 | 10.61 | 23.51 | 36.02 | 75 | 12.53 | 11.79 | 8.68 | 0.00 | -17443.35 | 0 | 0 | 12.9922 |
| LNC | Lincoln National Corp. | 1.49 | 0.94 | 8.21 | 10.09 | 9.65 | 46.88 | 59 | 23.60 | 24.61 | 40.72 | -503.67 | -32812.07 | 0 | 0 | 2.53473 |
| LOB | Live Oak Bancshares, Inc. | 0.74 | -0.02 | 16.94 | 11.12 | 42.30 | 45.95 | 72 | 30.99 | 25.38 | 28.41 | -896.63 | -18961.63 | 0 | 0 | 4.58306 |
| LYG | Lloyds Banking Group PLC | -1.44 | -3.53 | -5.86 | -10.78 | -2.50 | 28.17 | 35 | 3.51 | 20.52 | 23.79 | -4890.85 | -308.15 | 0 | 0 | 0.495375 |
| MA | Mastercard Incorporated | 1.12 | -0.15 | 2.49 | 7.76 | 17.03 | 26.27 | 70 | 208.66 | 29.21 | 40.68 | 0.00 | -37229.61 | 0 | 0 | 0.6827 |
| MAIN | Main Street Capital Corpo | 1.49 | 2.51 | 3.73 | 9.25 | 11.92 | 30.74 | 71 | 21.01 | 29.71 | 61.35 | 303.17 | -30587.52 | 0 | 0 | 7.25947 |
| MBI | MBIA Inc. | 6.84 | 7.33 | 85.98 | 79.34 | 25.09 | -4.35 | 86 | -6.86 | -15.93 | -52.83 | -22251.00 | -3558.24 | 0 | 0 | 2.92949 |
| MBIN | Merchants Bancorp Common | 4.29 | 4.00 | -6.38 | -10.38 | 1.31 | 21.96 | 59 | -2.98 | -1.05 | 0.69 | -3231.73 | -13889.93 | 0 | 0 | 3.65762 |
| MBWM | Mercantile Bank Corp | 2.75 | 3.85 | 13.77 | 9.59 | 33.27 | 44.09 | 70 | 20.70 | 26.32 | 18.93 | -906.29 | -16625.11 | 0 | 0 | 1.80575 |
| MC | MOELIS & COMPANY | 0.55 | 1.90 | 11.95 | 12.37 | 29.75 | 66.89 | 66 | 71.39 | 59.60 | 50.73 | -875.00 | -28798.89 | 0 | 0 | 8.76393 |
| MCB | Metropolitan Bank Holding | 5.34 | 3.92 | 18.34 | 28.64 | 54.88 | 76.35 | 83 | 68.92 | 34.71 | 20.96 | 0.00 | -18454.46 | 0 | 0 | 8.57374 |
| MCI | Barings Corporate Investo | -0.77 | -2.66 | -1.17 | 7.53 | 9.97 | 14.54 | 27 | 20.37 | 21.48 | 29.47 | -2881.09 | 189.08 | 0 | 0 | 0 |
| MCO | Moody's Corporation | 0.57 | 1.85 | 4.01 | -1.45 | 18.45 | 32.64 | 82 | 29.53 | 49.16 | 52.25 | -805.36 | -2165.70 | 0 | 0 | 1.94421 |
| MCR | MFS Charter Income Trust | 0.32 | 1.13 | -1.42 | -2.19 | 1.05 | 2.12 | 38 | -0.34 | -0.21 | 0.65 | -8984.23 | -3960.48 | 0 | 0 | 0 |
| MCY | Mercury General Corp. | 1.06 | 4.65 | 13.90 | 16.67 | 38.08 | 109.57 | 74 | 90.85 | 63.17 | 123.25 | 0.00 | -54967.78 | 0 | 0 | 2.46109 |
| MET | MetLife, Inc. | 1.64 | 3.86 | 4.21 | 11.76 | 21.99 | 36.25 | 59 | 43.27 | 33.10 | 66.65 | -1050.93 | -30515.45 | 0 | 0 | 1.90182 |
| MFC | Manulife Financial Corp. | -0.64 | 0.43 | 7.41 | 17.60 | 23.93 | 67.46 | 79 | 201.26 | 59.09 | 111.42 | 0.00 | -59096.64 | 0 | 0 | 3.16976 |
| MFIN | Medallion Financial Corp | -0.10 | 0.63 | 4.03 | 18.32 | 14.77 | 0.95 | 53 | 12.04 | 8.81 | 5.79 | -941.59 | -13576.53 | 0 | 0 | 10 |
| MFM | MFS Municipal Income Trus | 0.18 | -0.72 | 0.73 | -0.72 | 7.47 | 11.92 | 50 | 2.44 | 19.17 | 29.97 | -1681.64 | -1141.94 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | 0.25 | 0.58 | 0.16 | -1.22 | 3.57 | 8.65 | 57 | 0.94 | 8.92 | 18.65 | -1802.61 | -1236.10 | 0 | 0 | 0 |
| MHN | BLACKROCK MUNIHOLDINGS NE | 0.66 | 0.61 | 0.56 | -0.28 | 0.66 | 7.55 | 60 | 0.37 | 3.15 | 8.60 | -823.87 | -18175.76 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | -0.37 | 0.95 | -1.84 | -3.09 | 2.69 | 1.14 | 37 | 0.35 | 1.51 | 1.77 | -4306.67 | -2625.97 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.17 | 0.17 | 0.60 | -0.51 | 4.78 | 7.42 | 58 | 1.21 | 9.09 | 14.85 | -2221.89 | -1376.40 | 0 | 0 | 0 |
| MKL | Markel Group Inc. | 1.84 | 2.56 | 11.89 | 9.33 | 9.13 | 21.34 | 87 | 7.03 | 8.55 | 12.10 | 305.23 | -23106.66 | 0 | 0 | 1.27112 |
| MKTX | MarketAxess Holdings Inc. | 0.02 | -2.61 | -9.85 | 7.41 | 26.17 | 12.51 | 9 | 45.72 | 27.80 | 23.47 | -8913.75 | -9021.77 | 0 | 100 | 5.93908 |
| MMC | Marsh & McLennan Companie | 1.52 | 1.86 | 2.70 | 0.14 | 11.69 | 13.38 | 72 | 17.66 | 36.26 | 52.94 | -560.60 | -21859.29 | 0 | 0 | 2.1157 |
| MMD | MainStay MacKay DefinedTe | 0.44 | -2.53 | -4.87 | -5.50 | -3.06 | 1.61 | 60 | 0.72 | 5.05 | 5.99 | -6031.85 | -6568.78 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | 0.10 | 0.29 | 1.11 | -2.97 | 4.40 | 9.66 | 50 | 0.81 | 4.82 | 13.44 | -1873.80 | -1996.41 | 0 | 0 | 0 |
| MOFG | MidWestOne Financial Grou | 2.90 | 4.63 | 15.29 | 15.33 | 55.87 | 55.30 | 78 | 50.14 | 39.62 | 20.26 | 0.00 | -21769.32 | 0 | 0 | 2.27742 |
| MPB | Mid Penn Bancorp, Inc. | 2.46 | 2.79 | 0.56 | 7.35 | 50.00 | 50.84 | 66 | 231.84 | 79.55 | 41.19 | 0.00 | -15017.45 | 0 | 0 | 1.4156 |
| MQT | Blackrock Muni Yield Qual | 0.00 | 0.00 | -0.39 | -2.18 | 3.20 | 5.85 | 59 | 0.91 | 4.12 | 6.85 | -864.99 | -2103.21 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | 0.24 | -0.65 | -1.44 | -2.69 | 2.42 | 8.76 | 49 | 1.14 | 9.40 | 18.36 | -1639.97 | -19642.52 | 0 | 0 | 0 |
| MS | Morgan Stanley | -0.22 | 0.68 | 13.06 | 30.00 | 36.51 | 71.25 | 79 | 50.46 | 44.76 | 55.98 | 0.00 | -32101.16 | 0 | 0 | 2.09938 |
| MSBI | Midland States Bancorp, I | 2.32 | 4.18 | 11.03 | 20.29 | 19.61 | 17.71 | 66 | 7.09 | 5.25 | 1.64 | -945.29 | -15878.36 | 0 | 0 | 2.93602 |
| MSCI | MSCI, Inc. | 1.42 | -0.60 | -0.96 | 1.55 | 18.94 | 11.59 | 77 | 52.53 | 21.42 | 17.15 | 425.46 | -25473.09 | 0 | 0 | 1.06893 |
| MSD | Morgan Stanley Emerging M | 0.46 | 1.38 | 0.98 | 0.33 | 7.77 | 16.41 | 58 | 3.03 | 20.23 | 37.39 | -1194.62 | -33412.08 | 0 | 0 | 0 |
| MTB | M&T Bank Corp. | 2.08 | 2.93 | 12.11 | 28.48 | 48.58 | 76.02 | 69 | 164.06 | 84.72 | 78.59 | -525.00 | -30334.28 | 0 | 0 | 2.60938 |
| MTG | MGIC Investment Corp. | 2.12 | 2.86 | 1.35 | 0.28 | 24.88 | 44.39 | 57 | 36.36 | 47.36 | 81.49 | -1772.83 | -525.90 | 0 | 0 | 3.09091 |
| MUA | Blackrock Muni Assets Fun | 0.50 | -0.58 | 3.79 | -0.17 | 9.64 | 21.21 | 80 | 15.98 | 32.45 | 58.26 | 309.50 | -30193.45 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | 0.64 | 0.36 | -0.81 | -1.25 | 2.32 | 5.75 | 57 | 0.14 | 2.35 | 2.43 | -2559.02 | -353.87 | 0 | 0 | 0 |
| MUI | BlackRock Municipal Incom | 0.24 | 3.29 | 0.96 | 1.13 | 4.41 | 13.77 | 49 | 1.87 | 22.84 | 25.75 | -2316.32 | -492.14 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.77 | 1.03 | 0.26 | -2.25 | 5.02 | 6.64 | 54 | 1.00 | 6.35 | 12.49 | -880.90 | -23931.45 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | 2.67 | 5.94 | 9.91 | 6.19 | 23.20 | 9.64 | 67 | 1.47 | 1.18 | -2.34 | -1766.58 | -4331.65 | 0 | 0 | 2.46378 |
| MVF | BlackRock MuniVest Fund, | -1.09 | -0.27 | 0.69 | -1.75 | 4.52 | 8.66 | 59 | 1.51 | 10.86 | 19.35 | -2455.09 | -18421.84 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | 0.18 | -0.55 | -0.09 | -2.32 | 3.21 | 6.32 | 57 | 0.95 | 5.89 | 12.91 | -2005.19 | -1833.15 | 0 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | 0.27 | -0.36 | 0.09 | -0.27 | 4.69 | 9.95 | 71 | 9.00 | 12.77 | 18.67 | -1290.05 | -24573.69 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.35 | -0.71 | -0.44 | -2.76 | 2.74 | 4.16 | 65 | 0.36 | 2.85 | 7.61 | -1293.27 | -1237.17 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.58 | 1.17 | 0.78 | -0.29 | 1.07 | 6.89 | 56 | -0.28 | -0.04 | 3.12 | -2087.58 | -21395.40 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | 0.35 | 0.00 | -0.61 | -3.22 | 4.11 | 9.08 | 48 | 0.75 | 6.07 | 14.26 | -4421.04 | -49.75 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | 0.75 | 1.17 | 1.68 | 0.50 | 8.72 | 12.05 | 61 | 2.03 | 13.77 | 24.29 | -1278.55 | -28997.18 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | -0.09 | 0.09 | 0.66 | 0.17 | 7.83 | 11.98 | 67 | 10.01 | 14.62 | 20.91 | -694.41 | -26335.40 | 0 | 0 | 0 |
| NAVI | Navient Corporation | 2.95 | 3.99 | -0.65 | -9.21 | 3.54 | -8.73 | 60 | -5.59 | -4.69 | -15.09 | -12378.24 | -2538.69 | 0 | 0 | 6.68679 |
| NBB | Nuveen Taxable Municipal | 0.25 | 0.38 | -1.50 | -5.18 | 5.21 | 5.14 | 43 | 1.20 | 4.33 | 3.95 | -5110.30 | -10860.90 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | -0.09 | 0.00 | -1.30 | -3.18 | 4.35 | 10.00 | 45 | 1.23 | 6.88 | 14.21 | -1584.71 | -1228.81 | 0 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | 1.79 | 2.24 | 7.41 | 11.55 | 32.01 | 49.50 | 62 | 41.29 | 64.70 | 40.52 | -875.00 | -25007.79 | 0 | 0 | 1.45384 |
| NBN | Northeast Bank Common Sto | 3.76 | 2.89 | 16.11 | 42.80 | 74.38 | 101.51 | 81 | 126.68 | 78.86 | 57.97 | 0.00 | -43517.69 | 0 | 0 | 4.2 |
| NBTB | NBT Bancorp Inc | 2.27 | 3.11 | 11.66 | 3.04 | 38.07 | 39.87 | 73 | 22.24 | 31.85 | 22.38 | 0.00 | -21762.22 | 0 | 0 | 2.35309 |
| NCA | Nuveen California Municip | -0.23 | 0.23 | -3.23 | -3.12 | 2.36 | 3.70 | 22 | 0.44 | 3.32 | 3.29 | -7408.38 | -5267.88 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | 0.55 | 5.17 | 7.33 | 5.17 | 14.02 | 16.93 | 66 | 27.56 | 29.96 | 18.90 | 286.08 | -13886.50 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | 0.00 | 4.82 | 6.54 | 6.89 | 14.39 | 18.12 | 68 | 39.85 | 38.04 | 24.14 | 166.75 | -20569.75 | 0 | 0 | 0 |
| NDAQ | Nasdaq, Inc. Common Stock | 0.23 | 1.62 | 7.61 | 12.47 | 34.67 | 46.60 | 84 | 155.55 | 64.84 | 73.81 | 0.00 | -51403.73 | 0 | 0 | 1.36861 |
| NEA | Nuveen AMT-Free Quality M | 0.17 | 0.69 | 0.43 | 0.17 | 7.49 | 10.56 | 58 | 1.53 | 10.27 | 19.67 | -1044.61 | -1227.86 | 0 | 0 | 0 |
| NEWT | NewtekOne, Inc. Common St | 3.20 | 5.29 | 7.15 | 15.96 | 9.00 | 11.09 | 68 | 7.17 | 8.28 | 4.22 | 166.45 | -15184.66 | 0 | 0 | 21.6056 |
| NFBK | Northfield Bancorp, Inc. | 3.61 | 4.31 | 14.93 | 13.70 | 53.97 | 40.18 | 72 | 30.92 | 24.42 | 11.09 | -124.11 | -14199.58 | 0 | 0 | 3.85689 |
| NFJ | Virtus Dividend, Interest | -0.15 | 0.39 | 1.65 | 0.39 | 6.05 | 12.78 | 79 | 14.55 | 12.79 | 14.74 | 423.57 | -19773.12 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | 0.91 | 0.52 | -3.61 | -6.17 | -2.39 | 4.59 | 41 | 0.00 | 0.47 | 3.72 | -5678.44 | 333.90 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | 0.25 | 1.00 | 3.65 | 6.44 | 7.15 | 15.90 | 90 | 15.40 | 16.50 | 33.74 | 0.00 | -22371.00 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | 0.00 | -0.46 | -3.59 | -3.30 | 11.98 | 15.19 | 42 | 4.40 | 24.74 | 59.44 | -3291.29 | -29232.71 | 0 | 100 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 1.99 | 2.26 | 2.80 | -4.47 | -6.74 | -8.62 | 75 | -63.58 | -74.45 | -53.47 | -27661.26 | -1221.12 | 0 | 0 | 5.47296 |
| NMIH | NMI Holdings Inc. Class A | 1.20 | 2.98 | 0.03 | -5.70 | 19.43 | 40.68 | 53 | 6.38 | 34.80 | 59.51 | -2865.18 | -23547.05 | 0 | 0 | 1.36352 |
| NML | Neuberger Berman Energy I | 0.11 | 2.99 | 11.79 | 14.69 | 23.05 | 38.04 | 91 | 68.64 | 79.87 | 94.66 | 0.00 | -52712.07 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | 0.36 | 0.36 | 1.27 | -2.19 | 9.17 | 15.60 | 70 | 14.06 | 25.87 | 56.07 | -1239.94 | -20065.06 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | 1.90 | 0.80 | -5.04 | -6.62 | 2.56 | 26.19 | 28 | 65.81 | 65.36 | 62.30 | -2825.68 | 178.17 | 0 | 0 | 1.49269 |
| NQP | Nuveen Pennsylvania Quali | -0.08 | 0.26 | -1.01 | -5.84 | 1.47 | 8.38 | 49 | -0.73 | -0.22 | 5.26 | -3182.60 | -17131.52 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | 4.02 | 9.08 | 32.76 | 28.32 | 61.20 | 77.78 | 81 | 47.26 | 67.46 | 35.69 | 0.00 | -27730.45 | 0 | 0 | 1.45744 |
| NRK | Nuveen New York AMT-Free | -0.09 | 0.00 | 0.65 | -1.80 | 1.21 | 10.22 | 61 | 0.26 | 1.99 | 7.10 | -1689.60 | -17673.19 | 0 | 0 | 0 |
| NTRS | Northern Trust Corp | 0.48 | 0.49 | 7.44 | 20.01 | 33.36 | 43.35 | 77 | 109.25 | 41.76 | 45.86 | -175.00 | -23316.15 | 0 | 0 | 1.6074 |
| NUV | Nuveen Municipal Value Fu | 0.69 | 0.23 | -1.35 | -0.11 | 4.52 | 4.52 | 41 | 11.01 | 10.61 | 13.66 | -578.36 | -1812.60 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -0.18 | 0.33 | -0.54 | -1.32 | 3.79 | 5.21 | 54 | 0.72 | 6.15 | 3.71 | 178.04 | -21862.74 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | 1.18 | 0.78 | 2.38 | -1.00 | 9.61 | 15.92 | 69 | 8.30 | 16.40 | 33.61 | -1818.52 | -34382.32 | 0 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | 2.05 | 2.19 | 10.76 | 7.80 | 36.10 | 34.75 | 68 | 30.06 | 26.83 | 16.18 | -525.00 | -19054.88 | 0 | 0 | 11.0385 |
| NXJ | Nuveen New Jersey Quality | 0.08 | -0.57 | -2.32 | -4.16 | 4.80 | 8.14 | 55 | 1.29 | 9.34 | 22.01 | -2948.69 | -1048.81 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.82 | -0.07 | -1.75 | -2.80 | 3.85 | 3.34 | 36 | 0.43 | 3.77 | 5.88 | -2453.79 | -2319.43 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | 0.71 | 1.19 | 1.36 | -0.31 | 7.44 | 12.48 | 62 | 1.95 | 11.99 | 25.41 | -1628.44 | -1232.76 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | 3.67 | 2.76 | 14.10 | 16.84 | 40.89 | 51.52 | 72 | 66.48 | 29.40 | 17.34 | 0.00 | -17446.65 | 0 | 0 | 1.1931 |
| OCSL | Oaktree Specialty Lending | 1.86 | -1.86 | -3.65 | -7.47 | -17.58 | -20.83 | 50 | -147.11 | -88.81 | -104.24 | -43794.08 | -701.95 | 0 | 0 | 3.52054 |
| OIA | INVESCO MUNICIPAL INCOME | 0.00 | -0.46 | -1.22 | 0.93 | 2.37 | 10.37 | 54 | 11.53 | 16.13 | 19.52 | -1231.77 | -14435.04 | 0 | 0 | 0 |
| OMF | OneMain Holdings, Inc. | 1.85 | 2.82 | 17.67 | 14.55 | 17.79 | 47.82 | 72 | 5.78 | 5.50 | 3.93 | 0.00 | -24739.52 | 0 | 0 | 2.73401 |
| ONB | Old National Bancorp | 2.32 | 2.03 | 12.12 | 9.07 | 29.18 | 47.98 | 80 | 28.44 | 31.04 | 30.69 | 0.00 | -29315.18 | 0 | 0 | 3.65804 |
| OPP | RiverNorth/DoubleLine Str | 0.36 | 1.02 | -3.21 | -5.48 | 0.24 | 6.16 | 34 | 0.26 | 2.20 | 9.96 | -4714.32 | 163.34 | 0 | 0 | 0 |
| ORI | Old Republic Internationa | 0.99 | 2.52 | 9.35 | 7.61 | 23.68 | 33.29 | 83 | 58.23 | 55.92 | 79.88 | 0.00 | -33752.82 | 0 | 0 | 1.08896 |
| OSBC | Old Second Bancorp Inc | 1.08 | 2.18 | 11.54 | 9.86 | 31.30 | 28.86 | 77 | 24.60 | 29.63 | 17.34 | 0.00 | -24472.29 | 0 | 0 | 1.52721 |
| PB | Prosperity Bancshares Inc | 2.38 | 2.29 | 13.77 | 14.57 | 36.83 | 43.29 | 82 | 40.48 | 27.58 | 23.58 | 0.00 | -27262.67 | 0 | 0 | 3.55253 |
| PCQ | Pimco California Municipa | -0.32 | -1.45 | -4.24 | -0.42 | 3.26 | 3.60 | 43 | 16.91 | 25.01 | 22.43 | -3611.24 | -11956.83 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 0.42 | 1.26 | -1.13 | 0.52 | 0.42 | 9.49 | 45 | 7.66 | 6.78 | 21.10 | -1403.53 | -46472.16 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | 0.54 | 0.93 | 1.01 | -0.61 | 14.29 | 22.44 | 46 | 5.70 | 41.61 | 72.50 | -2338.64 | -24399.72 | 0 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | 1.70 | 2.37 | 13.57 | 11.97 | 23.30 | 21.21 | 74 | 9.73 | 9.58 | 5.45 | 0.00 | -21938.60 | 0 | 0 | 4.06657 |
| PFBC | Preferred Bank | 2.04 | 2.57 | 12.16 | 15.47 | 26.68 | 51.04 | 71 | 34.51 | 25.24 | 33.91 | 0.00 | -26403.87 | 0 | 0 | 7.5266 |
| PFG | Principal Financial Group | 1.22 | -0.40 | 1.47 | 5.29 | 5.68 | 18.00 | 68 | 11.81 | 12.09 | 26.34 | -741.94 | -15661.26 | 0 | 0 | 2.79668 |
| PFL | PIMCO Income Strategy Fu | 0.00 | 0.96 | -1.75 | 0.60 | 1.45 | 5.12 | 28 | 0.73 | 1.84 | 3.96 | -5513.40 | -10396.21 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | 0.27 | -0.54 | -3.66 | -2.12 | -1.51 | -0.09 | 50 | -2.46 | -1.52 | -0.31 | -1784.12 | -1230.93 | 0 | 0 | 4.34665 |
| PFN | PIMCO Income Strategy Fun | 0.27 | 1.08 | -0.40 | 1.77 | 2.88 | 8.39 | 49 | 10.30 | 4.40 | 5.05 | -1883.70 | -12730.56 | 0 | 0 | 0 |
| PFS | Provident Financial Servi | 2.64 | 1.13 | 10.77 | 12.22 | 46.88 | 40.79 | 71 | 54.47 | 31.20 | 18.94 | 0.00 | -16796.37 | 0 | 0 | 8.1893 |
| PFSI | PennyMac Financial Servic | 1.61 | 3.06 | 3.22 | -2.20 | 16.26 | 36.64 | 64 | 16.11 | 33.07 | 57.59 | -1373.78 | -27147.03 | 0 | 0 | 6.07644 |
| PGC | Peapack-Gladstone Financi | 1.71 | -0.76 | 9.42 | 27.35 | 67.68 | 43.25 | 74 | 55.92 | 34.07 | 17.75 | -224.45 | -21497.53 | 0 | 0 | 2.9695 |
| PGR | Progressive Corporation | 0.99 | 3.72 | 8.90 | 5.50 | 29.67 | 62.51 | 78 | 73.98 | 90.62 | 156.10 | 0.00 | -36064.48 | 0 | 0 | 1.26227 |
| PHD | Pioneer Floating Rate Fun | 0.36 | -0.10 | 0.00 | -0.41 | 2.08 | 8.39 | 51 | 1.07 | 6.74 | 15.50 | -2165.40 | -354.82 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | 0.81 | 0.60 | -1.19 | 3.09 | 4.38 | 9.17 | 48 | 32.89 | 10.06 | 13.60 | -651.31 | -25304.92 | 0 | 0 | 0 |
| PHT | Pioneer High Income Fund, | 1.03 | 1.81 | 1.48 | -0.25 | 6.79 | 11.17 | 64 | 17.64 | 20.80 | 36.34 | -470.84 | -43195.32 | 0 | 0 | 0 |
| PJT | PJT Partners Inc. | 1.23 | 4.15 | 15.39 | 31.81 | 50.82 | 89.03 | 76 | 104.23 | 105.19 | 71.73 | -875.00 | -38669.68 | 0 | 0 | 7.55382 |
| PMF | PIMCO MUNICIPAL INCOME FU | -0.94 | -2.17 | -2.57 | 0.32 | 3.61 | 4.88 | 70 | 21.08 | 20.94 | 19.03 | -380.57 | -21959.29 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.47 | -0.81 | -3.70 | -2.49 | 3.24 | 7.50 | 58 | 11.75 | 21.33 | 31.33 | -168.26 | -21633.78 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | -0.48 | -0.88 | -0.96 | -2.69 | 3.36 | 7.13 | 46 | 0.49 | 4.79 | 3.78 | -2945.57 | -15167.29 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.38 | -1.33 | -0.86 | -0.67 | 4.02 | 0.39 | 47 | 0.83 | 7.60 | 4.04 | -4016.65 | 132.73 | 0 | 0 | 0 |
| PMX | PIMCO Municipal Income Fu | 0.19 | -0.64 | -2.15 | -3.49 | 4.45 | 6.90 | 56 | 2.26 | 15.14 | 31.15 | -776.73 | -1785.05 | 0 | 0 | 0 |
| PNC | PNC Financial Services Gr | 2.10 | 1.57 | 10.66 | 13.50 | 37.90 | 63.22 | 85 | 101.15 | 66.18 | 56.44 | 0.00 | -32429.70 | 0 | 0 | 2.03317 |
| PNFP | Pinnacle Financial Partne | 3.04 | 1.71 | 21.39 | 26.72 | 59.94 | 76.95 | 81 | 57.29 | 37.44 | 27.79 | 0.00 | -29662.47 | 0 | 0 | 2.07726 |
| PNNT | Pennant Investment Corp | 0.58 | -0.71 | -0.71 | -0.99 | -5.42 | 7.22 | 61 | -2.49 | -5.51 | -4.68 | -2005.71 | -1344.79 | 0 | 0 | 0.848416 |
| PPBI | Pacific Premier Bancorp I | 2.94 | 4.02 | 9.70 | 11.79 | 31.67 | 26.06 | 67 | 15.05 | 12.15 | 6.48 | -351.63 | -11795.09 | 0 | 0 | 1.75865 |
| PPT | Putnam Premier Income Tru | -0.28 | -0.28 | -2.77 | -4.88 | 2.33 | 2.63 | 33 | -0.26 | 0.72 | 1.94 | -3841.03 | -2938.33 | 0 | 0 | 0 |
| PRA | ProAssurance Corporation | 0.54 | -0.18 | 8.26 | 24.18 | 13.12 | 29.19 | 83 | 44.61 | 13.65 | 17.51 | -801.66 | -12051.87 | 0 | 0 | 1.39886 |
| PRI | PRIMERICA, INC. | 1.64 | 0.28 | 8.54 | 14.63 | 35.39 | 42.35 | 90 | 90.73 | 74.35 | 49.38 | 0.00 | -46421.42 | 0 | 0 | 1.83773 |
| PRK | Park National Corporation | 3.23 | 4.98 | 15.73 | 13.78 | 48.17 | 79.11 | 63 | 53.94 | 80.63 | 61.85 | -525.00 | -28847.07 | 0 | 0 | 12.4313 |
| PRU | Prudential Financial, Inc | 1.29 | -0.20 | 1.82 | 5.55 | 8.63 | 33.58 | 56 | 29.28 | 27.96 | 52.12 | -660.36 | -26801.53 | 0 | 0 | 2.16878 |
| PSEC | Prospect Capital Corporat | 3.87 | 7.10 | -9.38 | -7.65 | -14.81 | -17.44 | 5 | -15.19 | -17.28 | -28.26 | -113549.66 | 0.00 | 0 | 0 | 4.35888 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | -0.81 | -1.55 | -5.74 | -7.76 | -18.64 | -31.81 | 21 | -22.66 | -35.98 | -53.75 | -68315.69 | 0.00 | 0 | 0 | -0.176493 |
| PYPL | PayPal Holdings, Inc. Com | 2.30 | 2.48 | 3.80 | 19.80 | 39.57 | 55.61 | 84 | 136.98 | 34.88 | 44.39 | 0.00 | -35446.57 | 0 | 0 | 1.25676 |
| QCRH | QCR Holdings Inc | 1.90 | 4.22 | 13.76 | 20.14 | 62.00 | 80.63 | 78 | 80.54 | 69.14 | 50.28 | 0.00 | -33589.14 | 0 | 0 | 1.66781 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.47 | -0.10 | 1.73 | 4.65 | 7.34 | 12.03 | 85 | 24.29 | 24.02 | 30.35 | 0.00 | -27728.43 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | 0.98 | 1.90 | -0.22 | 0.15 | 5.50 | 7.45 | 49 | 10.98 | 9.93 | 9.95 | -33821.98 | -21387.88 | 0 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | 0.79 | 1.88 | 6.09 | 6.18 | 30.72 | 54.60 | 75 | 80.32 | 58.20 | 54.53 | 0.00 | -24966.64 | 0 | 0 | 1.55248 |
| RBCAA | Republic Bancorp Inc/KY | 2.12 | 3.70 | 11.57 | 21.47 | 49.96 | 63.55 | 71 | 100.12 | 65.37 | 43.53 | 0.00 | -25731.57 | 0 | 0 | 2.07257 |
| RCS | PIMCO STRATEGIC INCOME FU | -0.76 | 0.39 | 2.10 | 13.23 | 30.05 | 40.87 | 76 | 113.08 | 213.16 | 70.08 | -543.18 | -53162.86 | 0 | 0 | 0 |
| RDN | Radian Group Inc. | 2.76 | 2.61 | 2.49 | -3.29 | 13.88 | 37.75 | 59 | 4.73 | 20.36 | 36.83 | -1715.70 | -705.56 | 0 | 0 | 5.29239 |
| RF | Regions Financial Corp. | 2.02 | 3.61 | 13.38 | 16.48 | 43.13 | 69.97 | 74 | 109.44 | 61.71 | 60.49 | 0.00 | -24517.63 | 0 | 0 | 4.7484 |
| RFI | Cohen and Steers Total Re | 1.46 | 2.96 | -1.91 | -1.83 | 15.14 | 14.43 | 46 | 18.33 | 16.79 | 21.33 | -2546.00 | -11049.21 | 0 | 0 | 0 |
| RGA | Reinsurance Group of Amer | 0.67 | -0.43 | 8.42 | 4.50 | 11.07 | 42.07 | 74 | 37.81 | 39.92 | 79.20 | 0.00 | -44196.30 | 0 | 0 | 1.77554 |
| RILY | B. RILEY FINANCIAL, INC. | 4.55 | 9.78 | -10.30 | 2.75 | -82.27 | -75.89 | 33 | -63.11 | -24.89 | -85.55 | -171280.12 | -436.27 | 0 | 0 | 19.9689 |
| RIOT | Riot Platforms, Inc. Comm | 4.68 | 1.23 | 16.57 | 63.48 | 19.05 | 2.41 | 74 | 7.45 | 5.13 | -3.52 | -1509.91 | -14039.49 | 0 | 0 | 11.974 |
| RIV | RiverNorth Opportunities | -1.04 | -0.72 | -1.44 | -0.96 | 1.81 | 17.51 | 61 | 22.87 | 39.50 | 59.08 | -574.61 | -22925.71 | 0 | 0 | 0 |
| RJF | Raymond James Financial, | 0.85 | 1.08 | 11.49 | 38.15 | 33.71 | 56.61 | 73 | 50.65 | 21.71 | 37.93 | 0.00 | -24980.58 | 0 | 0 | 3.17231 |
| RM | REGIONAL MANAGEMENT CORP | 1.11 | 0.77 | 3.12 | -10.44 | 9.12 | 35.27 | 47 | 3.71 | 14.84 | 16.40 | -4102.71 | -175.32 | 0 | 0 | 4.84273 |
| RMT | Royce Micro-Cap Trust Inc | 1.50 | 4.09 | 6.93 | 3.98 | 4.52 | 19.34 | 78 | 7.91 | 8.58 | 12.71 | 0.00 | -23649.44 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 0.83 | 2.50 | -1.80 | -2.26 | 15.32 | 24.92 | 46 | 28.51 | 31.38 | 46.27 | -2935.77 | -21262.67 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | 2.74 | 3.98 | 0.97 | 6.72 | 18.75 | 24.01 | 37 | 46.03 | 46.00 | 72.30 | -2188.20 | 175.35 | 0 | 0 | 1.50258 |
| RNST | Renasant Corporation | 1.61 | 3.10 | 9.10 | 8.29 | 27.57 | 37.37 | 65 | 19.26 | 18.63 | 13.18 | -525.09 | -12679.12 | 0 | 0 | 3.65397 |
| RQI | COHEN & STEERS QUALITY IN | 1.34 | 3.18 | -0.94 | 0.96 | 22.02 | 23.46 | 43 | 22.08 | 29.89 | 32.83 | -1086.10 | -1100.43 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | 1.54 | 3.71 | 6.67 | 5.98 | 10.75 | 22.99 | 81 | 26.85 | 20.02 | 29.46 | 0.00 | -25701.21 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | -0.01 | 2.16 | 0.85 | 3.56 | 19.08 | 42.74 | 53 | 55.56 | 106.25 | 101.15 | -1424.73 | -44356.44 | 0 | 0 | 13.3109 |
| SAFT | Safety Insurance Group In | 0.11 | 0.04 | 7.16 | -4.17 | 10.32 | 10.28 | 71 | 4.45 | 5.49 | 7.12 | -987.24 | -9532.98 | 0 | 0 | 1.16775 |
| SAR | SARATOGA INVESTMENT CORP. | 1.52 | 2.08 | 8.76 | 10.61 | 10.14 | 1.12 | 82 | 4.99 | 2.74 | 2.09 | -3809.94 | -12022.15 | 0 | 0 | 0.798602 |
| SASR | Sandy Spring Bancorp Inc | 1.83 | 1.37 | 12.35 | 20.93 | 69.73 | 71.27 | 77 | 104.44 | 87.79 | 31.78 | 0.00 | -19438.36 | 0 | 0 | 2.04308 |
| SBCF | Seacoast Banking Corp of | 1.87 | 4.12 | 12.31 | 11.73 | 32.97 | 33.09 | 70 | 28.76 | 18.96 | 13.09 | -362.52 | -15003.11 | 0 | 0 | 3.9182 |
| SBSI | Southside Bancshares Inc | 2.80 | 1.58 | 9.47 | 5.05 | 36.42 | 28.25 | 69 | 36.91 | 24.33 | 15.34 | -525.00 | -19397.77 | 0 | 0 | 5.22576 |
| SCD | LMP Capital and Income Fu | 0.58 | 2.59 | 2.17 | 5.71 | 16.23 | 34.78 | 67 | 56.45 | 84.14 | 141.60 | -558.87 | -41951.01 | 0 | 0 | 0 |
| SCHW | The Charles Schwab Corpor | 0.57 | -0.16 | 12.80 | 24.82 | 14.79 | 44.00 | 79 | 6.94 | 6.82 | 7.44 | 163.15 | -14138.97 | 0 | 0 | 1.83254 |
| SCM | STELLUS CAPITAL INVESTMEN | 0.07 | -1.15 | -3.63 | 1.10 | -0.58 | 6.81 | 39 | 2.25 | 2.91 | 6.91 | -1980.39 | -7122.40 | 0 | 0 | 0.0227463 |
| SEIC | SEI Investments Co | 0.82 | 0.30 | 6.61 | 19.50 | 20.77 | 39.42 | 81 | 55.31 | 21.41 | 32.39 | 0.00 | -28099.32 | 0 | 0 | 2.3908 |
| SF | Stifel Financial Corp. | 1.05 | 1.67 | 10.54 | 31.86 | 44.57 | 87.03 | 73 | 110.10 | 63.15 | 80.68 | 0.00 | -62293.59 | 0 | 0 | 2.28385 |
| SFBS | ServisFirst Bancshares In | 3.64 | 3.23 | 12.63 | 19.22 | 56.15 | 90.95 | 73 | 78.61 | 57.30 | 40.09 | 0.00 | -26110.84 | 0 | 0 | 0 |
| SFNC | Simmons First National Co | 2.60 | 2.18 | 5.30 | 15.92 | 44.28 | 53.65 | 64 | 172.60 | 44.62 | 34.61 | -525.00 | -19461.00 | 0 | 0 | 5.09648 |
| SHBI | Shore Bancshares Inc | 2.35 | 3.05 | 12.28 | 16.55 | 48.16 | 38.15 | 74 | 58.12 | 36.61 | 16.11 | 0.00 | -19247.28 | 0 | 0 | 0.795581 |
| SLF | Sun Life Financial Inc. | -0.31 | 0.91 | 7.41 | 12.22 | 21.00 | 18.96 | 84 | 94.86 | 16.47 | 24.84 | 0.00 | -41120.12 | 0 | 0 | 5.12633 |
| SLM | SLM Corporation | 9.13 | 12.11 | 21.39 | 22.98 | 32.28 | 88.66 | 66 | 24.02 | 20.08 | 41.75 | -169.51 | -30899.93 | 0 | 0 | 5.0719 |
| SLRC | SLR Investment Corp. Comm | 1.04 | 0.61 | 5.91 | 3.45 | 1.79 | 10.23 | 76 | -0.26 | -0.80 | -3.23 | -1061.47 | -20318.02 | 0 | 0 | 1.55 |
| SMBC | Southern Missouri Bancorp | 1.73 | 2.12 | 10.63 | 14.80 | 57.81 | 48.72 | 69 | 87.41 | 59.72 | 29.10 | 0.00 | -24454.44 | 0 | 0 | 2.18575 |
| SMBK | SmartFinancial, Inc. | 1.89 | 3.32 | 11.10 | 25.66 | 59.70 | 67.26 | 69 | 121.27 | 103.73 | 36.22 | -700.00 | -27754.78 | 0 | 0 | 2.53843 |
| SNV | Synovus Financial Corp. | 2.86 | 3.04 | 15.15 | 24.93 | 47.52 | 92.71 | 71 | 52.51 | 51.56 | 47.00 | 0.00 | -31562.50 | 0 | 0 | 4.07343 |
| SPGI | S&P Global Inc. | 0.60 | 2.28 | 5.59 | 0.24 | 19.36 | 23.94 | 81 | 20.21 | 33.50 | 34.24 | -931.43 | -1935.79 | 0 | 0 | 1.19234 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.35 | 0.17 | 2.48 | 3.77 | 10.03 | 18.37 | 83 | 71.87 | 59.29 | 65.21 | 0.00 | -25781.31 | 0 | 0 | 0 |
| SRCE | 1st Source Corp | 1.95 | 3.13 | 10.06 | 7.89 | 30.18 | 36.77 | 70 | 35.28 | 40.39 | 28.21 | 0.00 | -25375.08 | 0 | 0 | 1.30891 |
| SRV | NXG Cushing Midstream Ene | -0.80 | 1.86 | 1.21 | 3.04 | 4.26 | 25.04 | 68 | 13.01 | 29.94 | 32.05 | -461.84 | -32398.24 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | 2.03 | 3.24 | 10.69 | 12.27 | 40.88 | 48.00 | 65 | 97.11 | 39.89 | 34.31 | -875.00 | -20781.87 | 0 | 0 | 7.79916 |
| STBA | S&T Bancorp Inc | 2.16 | 3.11 | 12.16 | 1.09 | 34.53 | 53.72 | 70 | 25.20 | 26.27 | 27.44 | -348.72 | -15925.56 | 0 | 0 | 4.27477 |
| STC | Stewart Information Servi | 1.15 | 2.50 | 7.32 | 0.99 | 16.12 | 62.83 | 74 | 17.82 | 20.13 | 37.14 | -386.95 | -24887.02 | 0 | 0 | 4.45511 |
| STK | Columbia Seligman Premium | -0.30 | 0.48 | 1.83 | 1.73 | 2.86 | 8.39 | 71 | 4.67 | 8.61 | 13.62 | -186.85 | -27531.25 | 0 | 0 | 0 |
| STT | State Street Corporation | 1.20 | 1.44 | 4.86 | 11.94 | 31.92 | 38.53 | 59 | 206.46 | 54.77 | 49.72 | -525.00 | -22246.03 | 0 | 0 | 1.32658 |
| SYBT | Stock Yards Bancorp, Inc. | 3.14 | 3.72 | 13.77 | 25.59 | 66.54 | 64.74 | 74 | 96.03 | 82.49 | 37.28 | 0.00 | -27232.09 | 0 | 0 | 14.4082 |
| SYF | SYNCHRONY FINANCIAL | 1.30 | 3.03 | 16.20 | 31.30 | 52.68 | 121.22 | 71 | 65.71 | 61.36 | 76.98 | -350.00 | -39832.95 | 0 | 0 | 4.52981 |
| TBBK | The Bancorp Inc. | 2.72 | 3.12 | 14.39 | 9.58 | 75.01 | 47.69 | 68 | 76.41 | 55.37 | 34.13 | 182.72 | -26837.42 | 0 | 0 | 7.0013 |
| TCBI | Texas Capital Bancshares, | 3.11 | 2.00 | 12.22 | 30.51 | 48.62 | 60.27 | 84 | 128.34 | 38.46 | 33.47 | 0.00 | -30359.97 | 0 | 0 | 2.10934 |
| TCBK | Trico Bancshares | 3.20 | 2.79 | 11.50 | 7.68 | 30.32 | 36.43 | 67 | 24.20 | 40.27 | 18.42 | -347.21 | -17252.63 | 0 | 0 | 4.89284 |
| TCPC | BlackRock TCP Capital Cor | 0.67 | 0.56 | 8.90 | -1.31 | -16.90 | -23.69 | 75 | -54.19 | -33.63 | -66.76 | -52288.01 | -2527.48 | 0 | 0 | 2.2213 |
| TD | Toronto Dominion Bank | 0.47 | -0.20 | -0.21 | -6.28 | 1.13 | -8.67 | 56 | -2.54 | -4.19 | -5.38 | -2812.51 | -3785.26 | 0 | 0 | 8.39402 |
| TEI | Templeton Emerging Market | 0.19 | -0.56 | -2.74 | -7.48 | -1.12 | 7.47 | 44 | 1.16 | 1.97 | 16.63 | -5128.76 | -76.53 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | 0.97 | 4.69 | 11.26 | 6.92 | 13.88 | 6.53 | 79 | 2.45 | 1.33 | -2.42 | -388.67 | -17658.44 | 0 | 0 | 7.85834 |
| THFF | First Financial Corp/Indi | 1.86 | 2.74 | 14.58 | 11.48 | 34.28 | 30.48 | 77 | 30.59 | 21.29 | 14.52 | 0.00 | -19142.10 | 0 | 0 | 1.49664 |
| THG | The Hanover Insurance Gro | 0.53 | -0.48 | 9.69 | 11.30 | 25.28 | 34.48 | 85 | 103.63 | 30.46 | 40.46 | 0.00 | -31503.92 | 0 | 0 | 1.74356 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.56 | 2.53 | -6.64 | -9.49 | -0.20 | 15.96 | 43 | 2.66 | 19.93 | 31.70 | -1324.28 | -1232.39 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | -1.09 | 0.34 | -5.97 | -11.06 | -5.82 | 4.79 | 41 | -3.65 | -2.16 | -0.59 | -42873.12 | 180.87 | 0 | 0 | 0 |
| TMP | Tompkins Financial Corpor | 0.95 | 2.75 | 14.07 | 24.13 | 65.20 | 40.58 | 66 | 59.51 | 41.64 | 23.84 | -525.00 | -16513.92 | 0 | 0 | 2.5289 |
| TOWN | Towne Bank | 2.32 | 2.85 | 9.15 | 4.27 | 34.86 | 36.44 | 67 | 50.69 | 34.44 | 31.90 | -274.78 | -21505.99 | 0 | 0 | 1.54675 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 1.49 | 2.13 | 20.00 | 8.37 | -13.10 | -22.21 | 93 | -10.38 | -38.57 | -57.65 | -36976.02 | -2575.54 | 0 | 0 | 8.6472 |
| TREE | LendingTree, Inc. | 0.78 | 1.29 | -16.94 | -24.06 | -5.19 | 171.04 | 56 | 8.83 | 33.59 | 64.62 | -1264.54 | -2040.05 | 0 | 0 | 3.61779 |
| TRI | Thomson Reuters Corporati | -0.40 | 0.03 | -3.12 | -5.83 | -6.55 | 16.15 | 59 | 8.79 | 3.35 | 18.41 | -533.79 | -1923.55 | 0 | 0 | 6.94455 |
| TRMK | Trustmark Corp | 2.83 | 3.75 | 12.45 | 17.92 | 34.06 | 71.30 | 71 | 42.38 | 46.51 | 48.86 | 0.00 | -29732.38 | 0 | 0 | 4.4993 |
| TROW | T Rowe Price Group Inc | 1.40 | 0.99 | 6.62 | 13.01 | 3.02 | 21.94 | 62 | 2.61 | 3.63 | 3.34 | -596.66 | -18069.02 | 0 | 0 | 8.32031 |
| TRST | Trustco Bank Corp NY | 2.04 | 3.19 | 12.13 | 7.69 | 34.58 | 36.68 | 72 | 30.29 | 28.42 | 17.64 | -546.20 | -16472.75 | 0 | 0 | 2.53203 |
| TRUP | Trupanion, Inc. | 1.80 | 5.70 | -1.62 | 17.21 | 91.84 | 98.01 | 58 | 114.49 | 138.57 | 63.15 | 296.96 | -25052.18 | 0 | 0 | 25.4281 |
| TRV | The Travelers Companies, | 0.64 | -0.08 | 4.00 | 15.08 | 24.77 | 47.84 | 72 | 107.17 | 34.90 | 49.41 | -639.45 | -29364.29 | 0 | 0 | 2.2551 |
| TSI | TCW Strategic Income Fund | 0.20 | -0.20 | -1.79 | -3.32 | 6.91 | 6.22 | 35 | 2.67 | 15.10 | 15.65 | -2216.10 | -8209.06 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | 1.07 | 1.37 | 1.02 | -2.17 | -3.75 | -1.52 | 61 | -21.91 | -10.33 | -9.95 | -10389.13 | -1431.56 | 0 | 0 | 2.53338 |
| TY | TRI-Continental Corporati | 0.33 | 0.56 | 2.39 | 5.12 | 10.82 | 22.61 | 69 | 208.08 | 103.90 | 131.05 | -703.29 | -30650.82 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | 2.56 | 1.98 | 11.34 | 10.14 | 33.24 | 28.33 | 75 | 25.80 | 17.84 | 13.20 | 0.00 | -22534.73 | 0 | 0 | 2.28899 |
| UFCS | United Fire Group Inc. | 0.47 | 8.97 | 48.78 | 46.02 | 30.75 | 42.20 | 86 | 3.42 | 2.63 | 0.14 | -1566.67 | -19073.17 | 0 | 0 | 2.39156 |
| UMBF | UMB Financial Corp | 1.52 | 3.09 | 16.77 | 20.67 | 55.13 | 75.32 | 74 | 109.41 | 67.42 | 53.28 | 0.00 | -39554.04 | 0 | 0 | 2.18469 |
| USA | Liberty All-Star Equity F | 1.39 | 2.53 | 2.10 | 4.44 | 8.16 | 17.58 | 87 | 55.35 | 18.97 | 32.01 | 0.00 | -23048.50 | 0 | 0 | 0 |
| USB | U.S. Bancorp | 2.14 | 3.71 | 8.03 | 11.14 | 31.98 | 41.10 | 68 | 76.31 | 32.13 | 29.47 | -175.00 | -26015.84 | 0 | 0 | 2.35818 |
| UTF | Cohen & Steers Infrastru | 0.70 | 2.26 | 1.26 | 3.45 | 13.17 | 24.00 | 52 | 29.45 | 32.72 | 63.23 | -500.91 | -22093.54 | 0 | 0 | 0 |
| UTG | Reaves Utility Income Fun | 0.55 | 3.56 | 4.95 | 15.04 | 24.57 | 31.08 | 83 | 139.77 | 98.06 | 53.21 | 0.00 | -51661.54 | 0 | 0 | 0 |
| UVE | UNIVERSAL INSURANCE HLDG, | 1.28 | 2.10 | 14.40 | 6.97 | 18.86 | 36.03 | 84 | 15.46 | 15.18 | 21.09 | -432.60 | -25006.63 | 0 | 0 | 1.93827 |
| UVSP | Univest Financial Corpora | 2.04 | 2.53 | 10.16 | 10.86 | 44.46 | 67.46 | 68 | 69.28 | 84.70 | 49.05 | -525.00 | -21226.13 | 0 | 0 | 1.9274 |
| VBF | INVESCO BOND FUND | 0.06 | -1.07 | -3.08 | -5.75 | 0.13 | 4.17 | 44 | 0.35 | 3.43 | 10.80 | -302.42 | -12700.01 | 0 | 0 | 0 |
| VBTX | Veritex Holdings, Inc. | 2.38 | 3.16 | 8.24 | 19.37 | 47.98 | 56.45 | 71 | 152.88 | 63.09 | 35.12 | 0.00 | -25525.03 | 0 | 0 | 7.08731 |
| VCTR | Victory Capital Holdings, | -0.20 | 6.23 | 12.84 | 25.27 | 30.04 | 111.97 | 62 | 170.53 | 55.35 | 139.81 | 0.00 | -41162.39 | 0 | 0 | 4.78747 |
| VCV | INVESCO CALIFORNIA VALUE | 0.68 | 0.98 | 0.98 | -4.44 | 2.89 | 11.66 | 59 | 0.39 | 3.36 | 12.92 | -2753.55 | -17329.46 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | -0.10 | -0.10 | -0.78 | -2.40 | 1.20 | 8.09 | 50 | 1.41 | 10.68 | 16.82 | -1471.25 | -1862.84 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | 0.17 | -1.54 | 0.79 | -0.67 | 2.64 | 11.19 | 71 | 8.73 | 19.12 | 22.99 | -486.57 | -21999.67 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | 0.20 | -0.70 | -1.00 | -2.08 | 0.51 | 8.69 | 59 | 6.05 | 13.32 | 19.51 | -639.88 | -15973.69 | 0 | 0 | 0 |
| VLY | Valley National Bancorp | 3.02 | 3.23 | 10.58 | 21.66 | 46.46 | 20.41 | 62 | 58.67 | 17.86 | 8.66 | -1025.88 | -13234.80 | 0 | 0 | 6.59502 |
| VMO | Invesco Municipal Opportu | -0.20 | -0.40 | 0.20 | -1.99 | -0.10 | 8.84 | 56 | 0.94 | 4.74 | 10.78 | -1696.29 | -20569.98 | 0 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | 1.24 | 0.44 | 1.26 | 15.32 | 10.35 | 14.85 | 62 | 22.63 | 19.82 | 22.93 | 191.84 | -27781.58 | 0 | 0 | 3.6881 |
| VRTS | Virtus Investment Partner | 1.12 | 2.63 | 7.40 | 14.38 | 5.93 | 22.24 | 72 | 2.03 | 1.29 | -2.59 | -126.76 | -17005.39 | 0 | 0 | 0.764941 |
| WABC | Westamerica Bancorporatio | 1.93 | 2.18 | 9.69 | 11.22 | 20.30 | 17.96 | 69 | 10.21 | 9.37 | 4.43 | 0.00 | -15881.29 | 0 | 0 | 1.46438 |
| WAFD | Washington Federal Inc | 2.20 | 2.85 | 7.06 | 1.31 | 36.38 | 38.05 | 69 | 34.18 | 25.56 | 22.31 | 12.05 | -15513.48 | 0 | 0 | 3.67516 |
| WAL | Western Alliance Bancorpo | 2.60 | 4.91 | 10.49 | 14.65 | 48.49 | 90.93 | 66 | 104.91 | 79.44 | 51.23 | -343.90 | -26861.07 | 0 | 0 | 3.04034 |
| WASH | Washington Trust Bancorp | 2.21 | 0.35 | 5.65 | 14.05 | 43.66 | 40.96 | 72 | 62.81 | 38.40 | 20.92 | -928.06 | -18365.05 | 0 | 0 | 4.32589 |
| WBS | Webster Financial Corpora | 2.10 | 2.03 | 18.36 | 30.21 | 40.94 | 43.23 | 77 | 20.90 | 16.00 | 13.39 | 0.00 | -24817.65 | 0 | 0 | 2.7622 |
| WD | Walker & Dunlop, Inc. | 1.57 | 1.64 | -3.03 | 1.34 | 16.28 | 31.82 | 44 | 41.48 | 38.53 | 34.30 | -1590.52 | -9.20 | 0 | 0 | 5.71618 |
| WFC | Wells Fargo & Co. | 1.51 | 2.52 | 15.78 | 29.91 | 27.71 | 76.98 | 77 | 20.71 | 20.74 | 37.22 | 0.00 | -33166.37 | 0 | 0 | 1.06087 |
| WHF | WhiteHorse Finance, Inc. | 0.48 | -0.47 | -13.11 | -11.35 | -19.85 | -13.96 | 5 | -20.00 | -20.06 | -15.43 | -40947.79 | 0.00 | 0 | 125 | 2.33606 |
| WIW | Western Asset Inflation-L | 0.00 | 0.00 | -1.50 | -0.81 | 0.12 | 1.06 | 51 | 8.31 | 4.51 | 2.79 | -231.71 | -11545.32 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | 0.21 | 2.37 | 6.61 | 4.30 | 18.88 | 30.04 | 67 | 10.87 | 11.45 | 22.21 | -987.36 | -7158.11 | 0 | 0 | 2.68964 |
| WRLD | World Acceptance Corp | 1.30 | 2.59 | 1.03 | 1.06 | -5.71 | 5.35 | 57 | -2.99 | -8.91 | -12.46 | -8374.86 | -2541.81 | 0 | 0 | 19.7985 |
| WSBC | WesBanco Inc | 1.08 | 2.65 | 16.34 | 13.16 | 33.91 | 35.96 | 77 | 16.60 | 16.35 | 12.47 | 0.00 | -21330.38 | 0 | 0 | 2.71326 |
| WSBF | Waterstone Financial, Inc | -1.04 | -0.98 | 2.22 | 0.46 | 24.24 | 26.10 | 52 | 36.42 | 39.72 | 16.87 | -929.86 | -11168.54 | 0 | 0 | 1.07418 |
| WSFS | WSFS Financial Corp | 3.01 | 4.45 | 20.96 | 10.49 | 38.02 | 56.28 | 78 | 15.30 | 25.12 | 22.71 | 0.00 | -21819.15 | 0 | 0 | 2.29186 |
| WTBA | West Bancorporation | 0.87 | 2.97 | 9.76 | 21.70 | 41.00 | 34.89 | 71 | 27.58 | 22.18 | 12.34 | 0.00 | -18097.91 | 0 | 0 | 6.76888 |
| WTFC | Wintrust Financial Corp | 2.58 | 3.65 | 18.11 | 25.99 | 40.70 | 62.22 | 79 | 58.70 | 33.78 | 39.08 | 0.00 | -35469.23 | 0 | 0 | 2.86243 |
| WTM | White Mountains Insurance | 0.86 | 4.77 | 9.56 | 7.81 | 15.94 | 30.04 | 74 | 12.04 | 15.12 | 27.80 | 0.00 | -31397.71 | 0 | 0 | 3.02985 |
| WU | The Western Union Company | 1.84 | 1.84 | -1.43 | -9.34 | -13.25 | -8.29 | 22 | -35.55 | -40.90 | -15.16 | -37789.27 | 169.98 | 0 | 0 | 4.7926 |
| XFLT | XAI Octagon Floating Rate | 0.87 | 0.87 | 1.16 | 1.02 | -1.69 | 3.11 | 74 | -1.39 | -8.26 | -7.55 | -5916.73 | -3510.46 | 0 | 0 | 0 |
| YRD | Yiren Digital Ltd. | 0.21 | -16.67 | -18.21 | 7.30 | 4.30 | 55.95 | 49 | 25.49 | 25.74 | 58.42 | -2418.85 | -30734.63 | 0 | 0 | 0.418522 |
| ZION | Zions Bancorporation N.A. | 2.43 | 2.35 | 15.37 | 22.24 | 42.47 | 76.36 | 75 | 35.91 | 36.94 | 33.84 | -175.00 | -32361.18 | 0 | 0 | 7.75762 |
| ZTR | Virtus Total Return Fund | 0.58 | 2.19 | 1.68 | 2.26 | 13.38 | 14.56 | 55 | 20.46 | 27.37 | 31.56 | -1691.79 | -9607.50 | 0 | 0 | 0 |
