A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBCAA | Republic Bancorp Inc/KY | -1.42 | -2.88 | -2.00 | -4.25 | -9.94 | -2.66 | 43 | 12.43 | 16.16 | 9.77 | 538.61 | -13685.56 | 0 | 0 | 2.07257 |
| GROW | US Global Investors Inc | 0.00 | 2.79 | 4.45 | 1.57 | 12.17 | 0.00 | 87 | 14.36 | 8.95 | 8.04 | 535.91 | -5063.86 | 0 | 0 | 0 |
| FSBC | Five Star Bancorp Common | -0.36 | -2.41 | 2.46 | 13.00 | 19.03 | 18.48 | 58 | 58.78 | 16.22 | 15.22 | 531.20 | -12786.20 | 0 | 0 | 2.84875 |
| FITBI | Fifth Third Bancorp Depos | 0.05 | -1.24 | -0.65 | -0.07 | 1.12 | 1.12 | 67 | 1.16 | 1.15 | 1.36 | 419.18 | -5811.09 | 0 | 0 | -0.4 |
| CHMG | Chemung Financial Corp | -2.33 | -1.36 | 2.89 | 3.81 | 5.62 | 11.66 | 54 | 54.25 | 16.71 | 18.98 | 419.17 | -9367.43 | 0 | 0 | 0 |
| NTRS | Northern Trust Corp | 1.97 | -0.61 | 4.80 | 6.52 | 8.39 | 35.88 | 68 | 171.49 | 42.73 | 46.52 | 417.81 | -16034.09 | 0 | 0 | 1.6074 |
| PRI | PRIMERICA, INC. | 0.14 | -0.57 | 2.44 | -4.11 | -5.25 | -4.68 | 57 | -0.99 | -1.82 | -4.50 | 415.61 | -2258.39 | 0 | 0 | 1.83773 |
| LAZ | Lazard Ltd. Class A | 2.43 | -0.60 | -6.98 | 1.28 | -0.12 | -3.38 | 62 | 80.26 | 21.90 | 18.44 | 415.09 | -8716.82 | 0 | 0 | 3.49091 |
| EWBC | East-West Bancorp Inc | 2.38 | -0.82 | 5.59 | 8.41 | 6.72 | 20.15 | 50 | 45.57 | 22.11 | 12.93 | 414.68 | -11593.51 | 0 | 0 | 3.22171 |
| LDP | COHEN & STEERS LIMITED DU | 0.90 | 1.23 | 0.05 | -1.75 | 1.04 | 5.74 | 79 | 147.34 | 11.84 | 10.16 | 406.70 | -12524.52 | 0 | 0 | 0 |
| INTL | Main International ETF | 0.34 | 4.33 | 1.15 | 3.09 | 3.00 | 0.00 | 82 | -0.12 | 0.07 | 3.92 | 356.43 | -10667.86 | 150 | 0 | 0 |
| JHS | John Hancock Income Secur | 0.30 | -0.85 | 1.30 | 4.19 | 4.00 | 0.00 | 52 | 14.24 | 5.33 | 4.73 | 303.55 | -8102.98 | 0 | 0 | 0 |
| MFIN | Medallion Financial Corp | -1.07 | -3.69 | 1.80 | 2.62 | 5.60 | 8.41 | 53 | 99.31 | 53.88 | 27.98 | 295.25 | -13621.65 | 0 | 0 | 10 |
| BANF | Bancfirst Corp | 0.42 | -2.97 | -2.94 | -14.90 | -17.68 | -9.14 | 44 | 27.48 | 25.58 | 26.88 | 294.04 | -17013.84 | 0 | 0 | 4.9881 |
| FHN | First Horizon Corporation | 0.96 | -1.55 | 5.69 | 4.64 | 10.43 | 19.81 | 63 | 128.16 | 34.77 | 42.15 | 291.36 | -14797.85 | 0 | 0 | 3.90648 |
| STBA | S&T Bancorp Inc | -0.28 | -2.70 | -2.11 | 5.80 | -0.56 | 2.67 | 53 | 1.16 | 2.40 | 2.72 | 290.68 | -8524.29 | 0 | 0 | 4.27477 |
| WRLD | World Acceptance Corp | 1.00 | -3.79 | -8.40 | -23.02 | -18.17 | 26.11 | 63 | 62.36 | 62.82 | 60.76 | 290.56 | -14052.15 | 0 | 0 | 19.7985 |
| CZNC | Citizens & Northern Corpo | -0.99 | -3.20 | -2.25 | 2.25 | 0.68 | 7.37 | 52 | 3.85 | 3.12 | 4.17 | 290.27 | -7648.55 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | 1.28 | -2.24 | -2.32 | 6.32 | 7.49 | 17.26 | 51 | 32.66 | 16.89 | 12.61 | 289.80 | -12799.46 | 0 | 0 | 2.10934 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.00 | 0.32 | 1.04 | -7.42 | -3.52 | -1.79 | 56 | 103.95 | 10.26 | 13.42 | 289.05 | -7504.13 | 0 | 0 | 0 |
| CSWC | Capital Southwest Corp | 0.63 | 1.64 | 2.15 | 7.94 | -1.85 | 2.15 | 54 | 22.19 | 6.94 | 6.95 | 288.92 | -4465.59 | 0 | 0 | 3.63498 |
| KFS | Kingsway Financial Servic | -12.27 | -15.11 | -7.38 | -21.70 | -27.16 | 40.98 | 57 | 101.25 | 52.07 | 41.53 | 287.39 | -24958.06 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | 0.19 | -2.64 | 1.93 | 2.73 | 16.83 | 11.49 | 56 | 21.05 | 9.03 | 10.03 | 285.84 | -5944.21 | 0 | 0 | 2.61874 |
| FBK | FB Financial Corporation | 0.57 | -1.21 | -1.97 | -5.22 | 19.86 | 8.95 | 64 | 31.60 | 12.35 | 13.22 | 285.63 | -5747.73 | 0 | 0 | 2.05993 |
| RF | Regions Financial Corp. | 1.70 | -0.83 | 4.35 | 8.98 | 12.17 | 17.18 | 51 | 71.62 | 23.37 | 20.69 | 285.60 | -11377.66 | 0 | 0 | 4.7484 |
| SHBI | Shore Bancshares Inc | -1.53 | -2.95 | -1.80 | 8.34 | 5.26 | 9.84 | 59 | 57.78 | 28.17 | 22.70 | 285.53 | -15974.18 | 0 | 0 | 0.795581 |
| WD | Walker & Dunlop, Inc. | -2.38 | -3.69 | -8.14 | -26.18 | -18.57 | -39.59 | 57 | 0.86 | 0.35 | -1.57 | 285.41 | -4906.02 | 0 | 0 | 5.71618 |
| STC | Stewart Information Servi | -0.38 | -1.53 | -9.17 | 3.46 | 7.13 | 3.70 | 57 | 11.14 | 6.54 | 10.39 | 277.83 | -13992.53 | 0 | 0 | 4.45511 |
| ALLY | Ally Financial Inc. | 1.04 | -1.08 | 7.87 | 17.09 | 13.24 | 27.08 | 77 | 47.66 | 20.57 | 18.80 | 275.34 | -10808.64 | 0 | 0 | 3.96168 |
| FMBH | First Mid Bancshares, Inc | -0.95 | -3.42 | -4.05 | 5.00 | -0.97 | 4.92 | 46 | 25.90 | 11.10 | 9.06 | 243.61 | -9331.63 | 0 | 0 | 2.51231 |
| JLS | Nuveen Mortgage and Incom | -0.22 | -0.44 | -2.31 | -3.71 | -3.66 | 0.83 | 57 | 34.57 | 6.32 | 9.90 | 215.66 | -7961.03 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | -0.74 | -3.54 | -2.42 | -2.54 | 1.80 | 27.43 | 86 | 49.53 | 63.52 | 72.45 | 177.40 | -24963.86 | 0 | 0 | 6.84137 |
| UVE | UNIVERSAL INSURANCE HLDG, | -6.18 | -6.24 | -1.28 | 5.70 | 24.21 | 50.57 | 66 | 4.12 | 10.91 | 11.67 | 175.43 | -16659.15 | 0 | 0 | 1.93827 |
| HIFS | Hingham Institution for S | -4.32 | -6.68 | -8.93 | -7.80 | -3.00 | 6.91 | 50 | 11.07 | 12.07 | 12.41 | 174.54 | -16363.82 | 0 | 0 | 14.6992 |
| CPF | Central Pacific Financial | -0.26 | -3.57 | 1.54 | 4.82 | 6.44 | 6.99 | 56 | 14.86 | 11.87 | 11.64 | 174.52 | -15967.48 | 0 | 0 | 2.78301 |
| MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
| KRNY | Kearny Financial Corporat | -0.81 | -3.03 | -0.88 | 9.70 | 7.46 | 3.81 | 50 | -4.02 | -3.09 | -6.58 | 173.20 | -3035.03 | 0 | 0 | 3.3927 |
| CNFR | Conifer Holdings, Inc | -5.38 | 7.83 | -4.69 | -34.90 | -39.16 | 0.00 | 63 | -49.53 | -47.00 | -36.58 | 172.91 | -1802.99 | 0 | 0 | 0 |
| WFC | Wells Fargo & Co. | 2.15 | -0.06 | 5.53 | 19.40 | 15.62 | 35.54 | 88 | 31.29 | 28.59 | 32.83 | 171.71 | -15370.11 | 0 | 0 | 1.06087 |
| HTBK | Heritage Commerce Corp | 0.42 | -3.83 | 6.26 | 22.69 | 14.20 | 28.57 | 53 | 7.42 | 6.36 | 7.05 | 170.68 | -10766.91 | 0 | 0 | 1.42477 |
| HBCP | Home Bancorp, Inc. | -0.62 | -3.27 | 1.14 | 5.49 | 3.83 | 24.30 | 54 | 36.54 | 35.67 | 31.78 | 169.22 | -13487.88 | 0 | 0 | 0 |
| THFF | First Financial Corp/Indi | -1.49 | -4.03 | -2.51 | 10.92 | 5.63 | 28.86 | 54 | 75.29 | 51.42 | 60.66 | 168.99 | -19890.53 | 0 | 0 | 1.49664 |
| HAFC | Hanmi Financial Corp | -0.67 | -3.24 | -4.82 | 8.92 | 2.99 | 13.67 | 58 | 4.61 | 8.67 | 6.31 | 168.85 | -3905.85 | 0 | 0 | 2.29313 |
| FCF | First Commonwealth Financ | -0.53 | -1.93 | 1.02 | 0.24 | -1.12 | -0.89 | 50 | 19.33 | 9.99 | 8.51 | 168.84 | -12671.28 | 0 | 0 | 1.87329 |
| ORI | Old Republic Internationa | -5.19 | -7.11 | -0.89 | -0.07 | 14.47 | 19.56 | 56 | 7.08 | 9.40 | 14.58 | 168.51 | -13862.15 | 0 | 0 | 1.08896 |
| MVBF | MVB Financial Corp. Commo | -1.43 | -2.00 | -6.36 | -5.00 | 10.03 | 23.00 | 63 | 163.54 | 38.78 | 26.31 | 168.27 | -14493.70 | 0 | 0 | 2.46378 |
| ISTR | Investar Holding Corporat | -1.91 | -3.89 | 0.31 | 14.03 | 19.03 | 19.35 | 56 | 49.26 | 26.89 | 14.90 | 168.25 | -12821.04 | 0 | 0 | 0 |
| FRBA | First Bank | -1.82 | -3.81 | 2.54 | 3.86 | 1.06 | 14.85 | 48 | 44.89 | 23.72 | 27.63 | 168.14 | -13787.60 | 0 | 0 | 2.40496 |
| GBCI | Glacier Bancorp Inc | 1.34 | -1.93 | 4.32 | -7.00 | -2.36 | -11.11 | 65 | 6.69 | 4.61 | 4.43 | 168.08 | -10967.92 | 0 | 0 | 3.26829 |
| MSBI | Midland States Bancorp, I | 0.19 | 0.05 | 5.39 | 28.16 | 14.28 | -13.07 | 54 | -10.16 | -8.57 | -11.40 | 167.76 | -3330.72 | 0 | 0 | 2.93602 |
| SBCF | Seacoast Banking Corp of | 0.60 | -2.14 | -3.01 | -0.25 | 8.89 | 14.82 | 53 | 80.74 | 20.29 | 20.41 | 167.11 | -12724.57 | 0 | 0 | 3.9182 |
| HOPE | Hope Bancorp, Inc. | 0.18 | -2.40 | 0.83 | -0.45 | -3.43 | -10.66 | 48 | -2.93 | -2.48 | -5.26 | 167.05 | -4227.24 | 0 | 0 | 1.38585 |
| WAL | Western Alliance Bancorpo | 1.67 | -1.26 | 0.35 | 3.79 | 2.11 | 2.31 | 59 | 29.84 | 14.34 | 13.12 | 166.94 | -10166.24 | 0 | 0 | 3.04034 |
| TMP | Tompkins Financial Corpor | -0.01 | -2.16 | 1.47 | 11.14 | 9.42 | 6.90 | 51 | 11.30 | 7.60 | 7.91 | 166.62 | -12168.87 | 0 | 0 | 2.5289 |
| PNC | PNC Financial Services Gr | 1.31 | -1.14 | 6.65 | 11.20 | 7.75 | 9.65 | 60 | 68.12 | 15.74 | 12.42 | 166.50 | -13297.47 | 0 | 0 | 2.03317 |
| CATY | Cathay General Bancorp | 0.58 | -2.66 | -2.80 | -0.45 | 2.87 | 2.23 | 54 | 21.41 | 11.99 | 11.10 | 166.45 | -4631.17 | 0 | 0 | 9.29726 |
| FITB | Fifth Third Bancorp | 1.92 | -1.45 | 5.02 | 9.58 | 10.77 | 12.84 | 56 | 44.66 | 14.33 | 12.04 | 166.38 | -10699.33 | 0 | 0 | 2.15766 |
| COF | Capital One Financial | 2.30 | -0.56 | 7.93 | 16.99 | 13.66 | 39.04 | 60 | 145.67 | 57.53 | 59.14 | 166.32 | -14817.25 | 0 | 0 | 3.24502 |
| BANC | Banc of California, Inc. | 0.83 | -1.27 | 2.80 | 9.82 | 33.68 | 25.81 | 51 | 33.12 | 16.26 | 14.77 | 166.12 | -10746.12 | 0 | 0 | 14.6505 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -0.35 | -2.73 | -1.38 | -2.73 | -0.35 | 5.17 | 64 | 76.14 | 26.76 | 20.04 | 166.09 | -11823.06 | 0 | 0 | 0 |
| WAFD | Washington Federal Inc | 0.31 | -2.84 | 0.03 | 10.19 | 4.52 | -0.34 | 54 | 0.21 | 1.95 | 2.13 | 166.02 | -4050.75 | 0 | 0 | 3.67516 |
| CCBG | Capital City Bank Group I | -0.59 | -0.70 | -0.53 | -0.66 | 3.09 | 15.47 | 48 | 59.60 | 47.14 | 31.49 | 165.98 | -16012.67 | 0 | 0 | 1.92202 |
| UTG | Reaves Utility Income Fun | 1.39 | 0.65 | -1.54 | -8.91 | 3.20 | 17.04 | 66 | 80.39 | 43.79 | 33.59 | 165.91 | -19180.06 | 0 | 0 | 0 |
| TCBK | Trico Bancshares | -0.46 | -2.40 | -2.96 | 8.12 | 11.26 | 7.89 | 52 | 17.88 | 10.07 | 9.63 | 165.75 | -4883.28 | 0 | 0 | 4.89284 |
| PFS | Provident Financial Servi | 0.00 | -3.00 | -1.40 | 1.96 | 6.30 | 4.66 | 54 | 34.71 | 11.78 | 11.63 | 165.71 | -12698.02 | 0 | 0 | 8.1893 |
| NNI | Nelnet, Inc. Class A | -2.99 | -4.96 | -2.06 | 0.11 | 5.08 | 20.77 | 65 | 84.54 | 29.75 | 37.90 | 165.58 | -15542.22 | 0 | 0 | 1.49269 |
| CADE | Cadence Bank | 0.89 | -1.44 | 2.83 | 9.33 | 26.41 | 25.46 | 54 | 58.60 | 19.57 | 15.46 | 165.57 | -13820.17 | 0 | 0 | 4.41775 |
| SNV | Synovus Financial Corp. | -2.49 | -5.49 | 1.07 | 4.97 | -9.17 | -2.17 | 46 | 1.75 | 4.22 | 4.43 | 165.37 | -1895.37 | 0 | 0 | 4.07343 |
| TRMK | Trustmark Corp | 0.36 | -2.62 | -1.18 | -1.04 | 2.22 | 10.52 | 58 | 81.67 | 21.44 | 22.55 | 165.07 | -15271.85 | 0 | 0 | 4.4993 |
| HBAN | Huntington Bancshares Inc | 0.75 | -1.47 | 2.34 | 6.98 | -0.34 | 7.44 | 47 | 35.83 | 20.10 | 11.99 | 164.98 | -10283.42 | 0 | 0 | 2.07624 |
| KKR | KKR & Co. Inc. | 1.11 | -1.16 | 0.37 | 3.34 | -4.90 | -12.85 | 74 | 26.77 | 12.28 | 11.11 | 164.90 | -9628.82 | 0 | 0 | 1.37369 |
| SCD | LMP Capital and Income Fu | 0.88 | 1.08 | 0.13 | -4.72 | -5.14 | -13.14 | 94 | -0.50 | -2.34 | -7.49 | 164.77 | -4427.50 | 100 | 0 | 0 |
| INDB | Independent Bank Corp/MA | 0.15 | -3.29 | -0.62 | 5.31 | 12.13 | 14.02 | 53 | 24.98 | 14.66 | 11.29 | 164.74 | -12110.22 | 0 | 0 | 2.70309 |
| SMBK | SmartFinancial, Inc. | -1.16 | -3.31 | -2.17 | 4.49 | 3.13 | 18.01 | 53 | 53.47 | 20.81 | 20.64 | 164.62 | -16220.26 | 0 | 0 | 2.53843 |
| PJT | PJT Partners Inc. | 1.40 | -1.58 | -0.70 | -0.83 | -0.77 | 7.43 | 66 | 101.09 | 37.31 | 39.92 | 164.58 | -17927.43 | 0 | 0 | 7.55382 |
| FBIZ | First Business Financial | -1.33 | -3.35 | -1.08 | 6.48 | -0.30 | 15.75 | 51 | 7.13 | 10.24 | 14.45 | 164.53 | -13997.55 | 0 | 0 | 0 |
| MCB | Metropolitan Bank Holding | 0.80 | -1.71 | -1.28 | 1.96 | 3.76 | 31.80 | 51 | 79.58 | 61.55 | 49.11 | 164.41 | -17337.09 | 0 | 0 | 8.57374 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.78 | 0.00 | 2.77 | 5.70 | 7.05 | 2.17 | 64 | -28.17 | -37.29 | -46.44 | 164.13 | -2276.02 | 0 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | 0.00 | -0.65 | 0.26 | 0.59 | 5.82 | 1.80 | 52 | 199.22 | 11.91 | 13.17 | 164.04 | -7083.61 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.66 | 1.34 | -1.30 | -4.29 | 2.15 | -6.18 | 95 | -1.80 | -12.70 | -27.77 | 164.00 | -3417.55 | 150 | 0 | 0 |
| SYF | SYNCHRONY FINANCIAL | 1.46 | -1.58 | 5.29 | 19.28 | 21.45 | 30.23 | 54 | 170.18 | 47.05 | 38.91 | 163.88 | -12011.54 | 0 | 0 | 4.52981 |
| VOYA | VOYA FINANCIAL, INC. | 1.49 | 0.64 | 6.25 | 1.69 | 4.41 | 9.84 | 53 | 43.79 | 12.17 | 9.05 | 163.70 | -4724.32 | 0 | 0 | 3.6881 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 4.62 | 68 | 55.82 | 17.02 | 10.83 | 163.56 | -10078.53 | 0 | 0 | 0 |
| STK | Columbia Seligman Premium | 1.09 | -0.43 | -1.04 | 2.96 | 21.34 | 16.40 | 99 | 23.60 | 12.14 | 8.95 | 163.44 | -10142.81 | 150 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | -0.09 | 0.74 | 2.81 | 6.31 | 9.54 | 26.60 | 61 | 41.84 | 24.20 | 21.64 | 162.57 | -9643.94 | 0 | 0 | 0 |
| FSFG | First Savings Financial G | -0.11 | -2.26 | 0.49 | 1.61 | 23.26 | 19.82 | 55 | 6.41 | 7.62 | 4.97 | 162.37 | -15050.61 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | 0.23 | 0.46 | -0.23 | -0.23 | 1.16 | -3.21 | 73 | -1.47 | -11.22 | -21.88 | 161.84 | -2684.35 | 125 | 0 | 0 |
| CIA | Citizens, Inc. | 3.11 | -3.49 | -6.74 | -9.95 | 41.88 | 24.19 | 72 | 28.30 | 15.99 | 26.02 | 160.11 | -12019.33 | 0 | 0 | 0 |
| BX | Blackstone Inc. | 3.02 | 2.18 | 4.89 | -2.25 | 3.80 | -7.90 | 75 | 60.92 | 16.82 | 14.23 | 157.83 | -11390.28 | 0 | 0 | 5.82424 |
| ZION | Zions Bancorporation N.A. | 1.21 | -0.44 | 6.43 | 5.61 | 7.41 | 9.22 | 55 | 33.34 | 13.71 | 12.09 | 156.45 | -12065.13 | 0 | 0 | 7.75762 |
| LC | LendingClub Corporation | 0.95 | -2.65 | -2.10 | 21.32 | 56.08 | 18.10 | 84 | 98.82 | 30.50 | 26.49 | 156.19 | -13169.66 | 0 | 0 | 2.62013 |
| NBH | Neuberger Berman Municipa | 0.10 | -0.59 | -1.55 | -1.84 | 2.53 | -2.13 | 78 | 1.09 | -0.12 | -6.55 | 155.90 | -4928.23 | 125 | 0 | 0 |
| RDN | Radian Group Inc. | -0.19 | -1.43 | 3.43 | 4.48 | 0.62 | 13.24 | 72 | 7.91 | 9.05 | 7.35 | 154.97 | -13351.50 | 0 | 0 | 5.29239 |
| MXF | MEXICO FUND | 0.37 | 0.84 | 5.60 | 10.32 | 32.42 | 0.00 | 74 | 170.59 | 119.99 | 54.48 | 154.70 | -14274.98 | 100 | 0 | 0 |
| GDO | Western Asset Global Corp | 0.10 | -0.34 | 1.03 | -1.75 | 0.60 | 4.32 | 73 | 118.75 | 9.80 | 7.38 | 153.82 | -5797.47 | 150 | 0 | 0 |
| FIBK | First Interstate BancSyst | 2.02 | -1.75 | 5.17 | 11.29 | 14.95 | 8.72 | 61 | 20.91 | 10.82 | 10.51 | 153.54 | -10712.80 | 0 | 0 | 3.22798 |
| RIOT | Riot Platforms, Inc. Comm | 11.76 | 5.36 | -9.69 | -35.61 | 22.60 | 38.69 | 81 | 71.31 | 43.10 | 27.83 | 149.43 | -17340.36 | 100 | 0 | 11.974 |
| AVK | Advent Convertible and In | 0.32 | -0.16 | -0.87 | -2.93 | 3.71 | 6.88 | 76 | 167.62 | 17.67 | 17.20 | 147.92 | -8728.10 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -0.65 | 0.19 | -2.55 | -3.43 | 3.19 | 5.74 | 87 | 16.21 | 6.65 | 5.78 | 145.63 | -11445.91 | 150 | 0 | 0 |
| ACV | Virtus Diversified Income | -0.04 | -2.05 | 0.11 | 5.31 | 15.67 | 19.73 | 97 | 60.54 | 29.65 | 22.28 | 138.53 | -9961.05 | 150 | 0 | 1.65 |
| VLY | Valley National Bancorp | 0.09 | -2.18 | 1.52 | 7.84 | 22.67 | 29.03 | 60 | 53.60 | 18.19 | 17.84 | 136.80 | -13141.72 | 0 | 0 | 6.59502 |
| KFFB | Kentucky First Federal Ba | 0.17 | 1.34 | 4.73 | 34.60 | -1.27 | 0.00 | 58 | 31.34 | 12.85 | 14.10 | 126.38 | -10111.67 | 0 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | 0.54 | 0.39 | -1.29 | -1.14 | 3.68 | 2.61 | 49 | 76.51 | 10.31 | 8.65 | 122.15 | -6086.48 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | 0.20 | -2.23 | -2.12 | -2.16 | 4.92 | 1.26 | 54 | 206.17 | 19.21 | 18.35 | 104.63 | -9184.01 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | -1.03 | -0.81 | 0.83 | -4.06 | -4.06 | -3.26 | 52 | 51.97 | 18.35 | 21.47 | 97.56 | -9147.80 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.28 | -0.28 | -1.39 | -3.79 | -3.53 | -0.28 | 48 | 16.32 | 11.94 | 8.59 | 33.49 | -5856.70 | 0 | 0 | 0 |
| ABCB | Ameris Bancorp | -0.39 | -2.66 | -3.68 | -0.28 | 10.37 | 18.24 | 67 | 176.11 | 37.28 | 25.32 | 0.00 | -16293.58 | 0 | 0 | 4.01361 |
| AGD | abrdn Global Dynamic Divi | -0.26 | -3.96 | 1.04 | -14.61 | 4.30 | 18.67 | 83 | 116.38 | 42.58 | 33.26 | 0.00 | -20863.38 | 150 | 0 | 0 |
| AMG | Affiliated Managers Group | 0.20 | -2.44 | 6.32 | 19.30 | 43.91 | 56.20 | 84 | 319.98 | 54.38 | 36.14 | 0.00 | -18774.02 | 0 | 0 | 2.37279 |
| AOD | abrdn Total Dynamic Divid | -0.51 | -2.81 | 0.21 | 0.21 | 8.62 | 15.34 | 96 | 139.17 | 18.89 | 14.96 | 0.00 | -11246.20 | 150 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.09 | -0.37 | -1.02 | -3.70 | -3.17 | -0.47 | 81 | 138.60 | 12.27 | 10.67 | 0.00 | -9672.29 | 0 | 0 | 0 |
| AXP | American Express Company | 0.75 | -2.18 | 0.43 | 15.10 | 15.49 | 25.59 | 83 | 36.46 | 31.12 | 28.32 | 0.00 | -11525.14 | 0 | 0 | 1.47053 |
| BAC | Bank of America Corporati | 1.73 | -0.39 | 3.31 | 12.26 | 14.98 | 27.30 | 82 | 69.27 | 33.96 | 27.96 | 0.00 | -14989.33 | 0 | 0 | 1.14584 |
| BK | Bank of New York Mellon C | 0.82 | -0.37 | 2.71 | 10.40 | 25.51 | 52.34 | 81 | 286.81 | 72.51 | 76.45 | 0.00 | -19002.08 | 0 | 0 | 1.04892 |
| BMO | Bank of Montreal | 1.86 | 0.96 | 4.35 | 4.02 | 18.10 | 36.22 | 77 | 162.32 | 69.42 | 63.79 | 0.00 | -25792.23 | 0 | 0 | 12.7416 |
| BNS | Bank of Nova Scotia | 1.14 | 0.49 | 5.73 | 17.72 | 35.90 | 38.74 | 65 | 114.80 | 57.02 | 25.49 | 0.00 | -28311.52 | 0 | 0 | 14.614 |
| BST | BlackRock Science and Tec | 0.20 | 1.60 | -0.73 | -4.33 | 6.87 | 11.11 | 71 | 134.33 | 34.26 | 26.45 | 0.00 | -9835.66 | 0 | 0 | 0 |
| C | Citigroup Inc. | 1.72 | -1.43 | 10.12 | 22.75 | 35.50 | 68.63 | 94 | 246.04 | 65.59 | 67.25 | 0.00 | -16459.78 | 150 | 0 | 1.57682 |
| CET | Central Securities Corp. | 0.04 | -0.67 | 0.53 | -2.35 | 5.82 | 11.03 | 79 | 156.85 | 24.69 | 20.77 | 0.00 | -12130.06 | 0 | 0 | 0 |
| CFG | Citizens Financial Group, | 1.68 | -0.74 | 6.28 | 14.19 | 26.20 | 35.72 | 72 | 135.77 | 27.60 | 29.29 | 0.00 | -15313.40 | 0 | 0 | 4.59494 |
| CG | The Carlyle Group Inc. Co | 2.96 | -0.38 | 8.25 | 0.51 | 10.67 | 20.54 | 69 | 139.56 | 43.10 | 40.90 | 0.00 | -15850.77 | 125 | 0 | 6.4009 |
| CHW | Calamos Global Dynamic In | 0.81 | 0.00 | 1.63 | -3.86 | 5.51 | 10.67 | 89 | 120.09 | 24.71 | 15.12 | 0.00 | -10559.37 | 150 | 0 | -0.5 |
| CII | Blackrock Enhanced Captia | -0.30 | -0.09 | 0.60 | -1.94 | 9.91 | 15.92 | 56 | 247.01 | 42.42 | 35.96 | 0.00 | -10912.67 | 0 | 0 | 0 |
| CM | Canadian Imperial Bank of | 1.40 | -1.16 | 1.44 | 14.32 | 27.43 | 45.31 | 84 | 171.57 | 82.90 | 37.44 | 0.00 | -27367.20 | 0 | 0 | 7.71187 |
| FCCO | First Community Corp | -2.29 | -2.65 | -1.31 | 5.88 | 13.16 | 20.71 | 89 | 123.17 | 30.32 | 25.94 | 0.00 | -15989.29 | 150 | 0 | 0 |
| CSQ | Calamos Strategic Total R | -0.21 | -2.64 | -0.18 | -1.39 | 4.99 | 8.19 | 91 | 101.14 | 26.60 | 20.62 | 0.00 | -10069.74 | 150 | 0 | 0.291774 |
| DFP | FLAHERTY & CRUMRINE DYNAM | 0.48 | 0.29 | -0.62 | -4.35 | 0.63 | 4.76 | 96 | 83.37 | 11.26 | 11.64 | 0.00 | -13226.02 | 150 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | 1.84 | -0.36 | -1.43 | 3.36 | 6.76 | 21.81 | 83 | 62.87 | 44.65 | 29.21 | 0.00 | -15981.91 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | 1.22 | -0.28 | 0.65 | 3.76 | 6.32 | 11.85 | 75 | 228.46 | 14.13 | 15.20 | 0.00 | -11935.10 | 0 | 0 | 0 |
| ENVA | Enova International, Inc. | 3.03 | -1.75 | 18.95 | 49.67 | 39.45 | 68.92 | 80 | 42.11 | 22.73 | 27.79 | 0.00 | -18393.10 | 0 | 0 | 4.65846 |
| EVR | Evercore Inc. | 3.24 | -0.26 | 7.00 | 10.46 | 23.78 | 26.73 | 78 | 198.95 | 47.95 | 26.49 | 0.00 | -14552.91 | 150 | 0 | 4.11094 |
| EXG | Eaton Vance Tax-Managed G | -0.52 | 0.11 | 1.94 | 2.49 | 8.59 | 16.03 | 55 | 102.39 | 23.30 | 17.06 | 0.00 | -8899.76 | 0 | 0 | 0 |
| EZPW | Ezcorp Inc | 3.30 | 1.11 | 0.40 | 5.86 | 42.88 | 64.16 | 74 | 37.57 | 22.62 | 47.20 | 0.00 | -25645.24 | 0 | 0 | 9.63852 |
| FFC | Flaherty & Crumrine Prefe | 0.67 | 0.85 | -0.06 | -0.48 | 0.85 | 7.02 | 98 | 27.49 | 10.00 | 11.62 | 0.00 | -12463.92 | 150 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | 0.05 | -0.53 | 0.81 | -0.37 | -0.32 | 3.61 | 74 | 125.77 | 11.89 | 10.94 | 0.00 | -10851.46 | 125 | 0 | 0 |
| GDOT | Green Dot Corporation | -1.64 | -3.82 | -4.62 | 1.04 | 13.31 | 18.42 | 73 | 69.75 | 44.68 | 31.52 | 0.00 | -19408.38 | 0 | 0 | 2.97902 |
| GGN | GAMCO Global Gold, Natura | 0.00 | -2.82 | 0.98 | -1.71 | 14.67 | 36.87 | 65 | 110.52 | 40.32 | 25.66 | 0.00 | -20344.16 | 0 | 0 | 0 |
| GLO | Clough Global Opportuniti | 0.71 | 0.00 | -1.04 | -1.55 | 5.56 | 11.33 | 65 | 148.17 | 26.87 | 16.33 | 0.00 | -11925.13 | 0 | 0 | 0 |
| GNW | Genworth Financial, Inc. | -0.66 | -1.86 | 3.34 | 2.63 | 14.56 | 28.33 | 70 | 89.49 | 29.85 | 29.53 | 0.00 | -18533.64 | 0 | 0 | 2.32413 |
| GS | Goldman Sachs Group Inc. | 4.02 | 0.80 | 9.13 | 17.75 | 28.61 | 59.68 | 88 | 203.90 | 63.25 | 53.10 | 0.00 | -18691.44 | 150 | 0 | 1.39142 |
| HCI | HCI Group, Inc. | -4.07 | -4.25 | 6.29 | -5.56 | 27.48 | 57.80 | 68 | 28.08 | 43.09 | 66.06 | 0.00 | -21906.04 | 0 | 0 | 17.4866 |
| HLI | Houlihan Lokey, Inc. | 1.23 | -1.18 | -1.68 | -7.82 | -4.90 | 1.54 | 72 | 131.99 | 39.43 | 27.88 | 0.00 | -15595.98 | 0 | 0 | 0.785834 |
| HRTG | HERITAGE INSURANCE HOLDIN | -6.77 | -5.90 | -3.67 | 5.21 | 17.79 | 125.45 | 76 | 35.49 | 58.92 | 58.82 | 0.00 | -23260.95 | 0 | 0 | 0.44608 |
| ISD | PGIM High Yield Bond Fund | 0.07 | 0.14 | -1.23 | -0.55 | 1.97 | 5.85 | 63 | 236.19 | 11.67 | 16.35 | 0.00 | -11297.96 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 0.98 | -1.09 | -10.41 | 3.88 | 5.70 | 60.34 | 69 | 49.80 | 67.43 | 47.08 | 0.00 | -21334.26 | 0 | 0 | 1.01726 |
| IVZ | Invesco LTD | 2.55 | -0.07 | 6.86 | 12.25 | 61.12 | 54.12 | 62 | 88.55 | 34.30 | 37.51 | 0.00 | -14464.34 | 0 | 0 | 3.90142 |
| JPC | Nuveen Preferred & Income | -0.25 | -0.12 | -2.18 | -1.34 | -0.12 | 2.93 | 59 | 81.16 | 9.78 | 8.90 | 0.00 | -9453.63 | 125 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | 1.01 | -0.74 | 2.97 | 7.06 | 11.48 | 35.78 | 81 | 172.48 | 68.21 | 63.19 | 0.00 | -18356.78 | 0 | 0 | 1.04899 |
| MS | Morgan Stanley | 2.46 | 0.02 | 4.01 | 16.86 | 26.55 | 44.69 | 87 | 114.86 | 50.34 | 39.13 | 0.00 | -13080.06 | 125 | 0 | 2.09938 |
| NBN | Northeast Bank Common Sto | -1.03 | -2.97 | 10.77 | 7.70 | 9.05 | 12.13 | 48 | 66.83 | 19.23 | 28.21 | 0.00 | -18375.65 | 0 | 0 | 4.2 |
| NCV | Virtus Convertible & Inco | 0.86 | -1.10 | -1.04 | -1.61 | 8.37 | 10.09 | 79 | 128.79 | 20.57 | 16.10 | 0.00 | -11965.28 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | 1.09 | -1.07 | -0.43 | -1.62 | 8.66 | 11.26 | 82 | 147.07 | 23.14 | 19.59 | 0.00 | -16459.66 | 0 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | 0.48 | -2.05 | 6.06 | 4.71 | 7.77 | 13.34 | 63 | 134.54 | 50.03 | 41.28 | 0.00 | -21251.06 | 0 | 0 | -0.164612 |
| PFSI | PennyMac Financial Servic | -0.25 | -1.78 | -0.81 | 11.92 | 31.34 | 28.75 | 63 | 28.67 | 15.92 | 17.25 | 0.00 | -15357.39 | 125 | 0 | 6.07644 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 1.67 | 0.00 | 7.95 | 13.45 | 30.37 | 98.49 | 56 | 220.99 | 217.04 | 104.23 | 0.00 | -22597.08 | 0 | 0 | -0.176493 |
| BANX | ArrowMark Financial Corp. | 0.78 | 0.83 | 2.42 | 1.34 | 6.70 | 4.80 | 78 | 12.42 | 6.14 | 9.45 | 0.00 | -12210.52 | 125 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | -0.41 | -0.77 | -2.18 | -5.25 | 15.72 | 24.28 | 81 | 203.83 | 40.53 | 37.88 | 0.00 | -21100.17 | 100 | 0 | 0 |
| RJF | Raymond James Financial, | 1.87 | -1.03 | 0.62 | -0.94 | 4.02 | 5.32 | 78 | 122.53 | 28.87 | 23.87 | 0.00 | -16263.87 | 0 | 0 | 3.17231 |
| RM | REGIONAL MANAGEMENT CORP | 1.26 | -2.19 | 5.77 | 0.59 | 18.55 | 15.48 | 61 | 122.46 | 30.39 | 40.28 | 0.00 | -23553.25 | 0 | 0 | 4.84273 |
| RMT | Royce Micro-Cap Trust Inc | 1.05 | -0.57 | -0.38 | 0.29 | 10.25 | 8.10 | 70 | 118.17 | 20.07 | 16.45 | 0.00 | -10200.13 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | 0.17 | -0.43 | 6.37 | 17.75 | 29.55 | 41.71 | 79 | 109.20 | 66.24 | 27.86 | 0.00 | -26011.08 | 0 | 0 | 13.3109 |
| TBBK | The Bancorp Inc. | 0.21 | -3.14 | 3.14 | -11.69 | 13.68 | 28.56 | 68 | 170.11 | 41.58 | 45.06 | 0.00 | -19834.28 | 0 | 0 | 7.0013 |
| TD | Toronto Dominion Bank | 0.36 | -0.12 | 9.83 | 17.51 | 27.55 | 77.57 | 93 | 147.52 | 122.07 | 65.45 | 0.00 | -26780.83 | 150 | 0 | 8.39402 |
| TREE | LendingTree, Inc. | -2.99 | -5.37 | -9.41 | -13.61 | 34.64 | 32.90 | 64 | 74.27 | 25.72 | 42.63 | 0.00 | -23223.89 | 0 | 0 | 3.61779 |
| UFCS | United Fire Group Inc. | -2.12 | -2.36 | -0.75 | 14.48 | 28.82 | 25.06 | 51 | 15.99 | 20.72 | 32.01 | 0.00 | -19248.75 | 0 | 0 | 2.39156 |
| WIW | Western Asset Inflation-L | -0.12 | 0.12 | -2.05 | -4.03 | -1.94 | 3.75 | 63 | 121.02 | 6.06 | 7.24 | 0.00 | -15178.79 | 0 | 0 | 0 |
| ECF | Ellsworth Growth and Inco | 0.31 | -1.51 | -1.69 | -4.61 | 13.76 | 20.39 | 77 | 163.75 | 43.15 | 35.81 | 0.00 | -19547.12 | 150 | 0 | 0 |
| MXE | The Mexico Equity and Inc | 0.42 | 0.60 | 5.83 | 12.35 | 33.35 | 0.00 | 77 | 196.75 | 134.75 | 48.15 | 0.00 | -18420.23 | 150 | 0 | 0 |
| KF | KOREA FUND, INC | 1.51 | 1.45 | 11.78 | 16.37 | 44.97 | 0.00 | 72 | 135.91 | 69.67 | 43.40 | 0.00 | -19381.39 | 150 | 0 | 0 |
| GECC | Great Elm Capital. Corp. | -2.63 | 1.48 | -12.67 | -9.14 | -37.24 | -37.58 | 64 | 198.57 | 26.46 | 32.23 | 0.00 | -8089.78 | 0 | 0 | 0 |
| GGZ | The Gabelli Global Small | -0.34 | 2.64 | 2.72 | 11.49 | 18.66 | 0.00 | 74 | 236.36 | 46.90 | 27.82 | 0.00 | -21338.26 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | 0.91 | 0.13 | -0.39 | -0.39 | 9.03 | 16.07 | 78 | 266.43 | 34.14 | 23.39 | 0.00 | -12777.79 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.81 | -0.51 | 0.25 | 6.72 | 22.33 | 41.47 | 59 | 116.07 | 86.99 | 91.72 | 0.00 | -25820.33 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 2.20 | 0.61 | 2.48 | -1.85 | 7.67 | 22.77 | 93 | 123.19 | 42.06 | 24.96 | 0.00 | -13070.52 | 125 | 0 | 0 |
| IHD | VOYA EMERGING MARKETS HIG | 1.91 | 0.63 | 3.57 | -0.31 | 8.67 | 27.54 | 80 | 86.60 | 37.31 | 29.07 | 0.00 | -11646.49 | 150 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | -0.46 | -0.65 | -0.74 | -3.06 | -1.28 | 3.06 | 45 | 39.00 | 7.37 | 6.53 | -6.04 | -3742.42 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | -0.39 | -0.52 | -2.24 | -3.72 | -1.55 | 2.21 | 54 | 318.48 | 23.98 | 26.42 | -11.68 | -9078.71 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.24 | 2.49 | -1.67 | -2.22 | 6.01 | 3.87 | 73 | 2.84 | 1.75 | 0.64 | -14.79 | -8624.34 | 150 | 0 | 0 |
| EBMT | Eagle Bancorp Montana, In | -1.66 | -1.06 | 13.71 | 15.05 | 10.88 | 27.66 | 55 | 5.52 | 7.94 | 4.26 | -46.86 | -13588.74 | 0 | 0 | 0 |
| GSBC | Great Southern Bancorp In | -0.41 | -2.09 | -1.39 | 0.36 | -0.86 | 2.70 | 51 | 16.98 | 11.75 | 10.64 | -56.57 | -10331.07 | 0 | 0 | 4.63996 |
| WRB | W.R. Berkley Corporation | -1.08 | -1.71 | -2.13 | -10.89 | -1.96 | 18.52 | 60 | 11.08 | 24.45 | 26.77 | -61.11 | -15967.23 | 0 | 0 | 2.68964 |
| WSBF | Waterstone Financial, Inc | -0.54 | 0.18 | 2.17 | 9.44 | 17.57 | 22.47 | 74 | 15.60 | 8.53 | 7.32 | -90.35 | -13011.19 | 0 | 0 | 1.07418 |
| ADX | Adams Diversified Equity | -0.30 | -0.56 | 0.78 | 2.56 | 7.54 | 15.10 | 77 | 70.36 | 17.31 | 12.13 | -98.38 | -8974.67 | 150 | 0 | 0 |
| SRCE | 1st Source Corp | -0.05 | -2.36 | -2.19 | 3.26 | -3.95 | 6.99 | 50 | 6.72 | 7.60 | 5.51 | -104.32 | -11612.48 | 0 | 0 | 1.30891 |
| RNP | Cohen & Steers REIT and P | 0.50 | 0.96 | -1.77 | -7.98 | -11.49 | -4.50 | 53 | 1.06 | 3.05 | 1.33 | -111.98 | -6903.55 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | 0.88 | -0.78 | 1.06 | -6.66 | -1.12 | 0.88 | 87 | 59.62 | 18.88 | 11.48 | -115.25 | -7386.51 | 150 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | -0.78 | -3.13 | 1.83 | 2.92 | -3.20 | -0.51 | 50 | -1.14 | 0.89 | 1.39 | -119.81 | -4934.45 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | 0.44 | 1.68 | -0.33 | 1.11 | 4.48 | 5.94 | 91 | 2.55 | 1.50 | 0.76 | -122.38 | -5251.22 | 150 | 0 | 0 |
| HFWA | Heritage Financial Corp | 0.21 | -3.07 | -2.03 | -0.75 | -6.36 | -3.27 | 55 | 2.09 | 2.41 | 2.65 | -129.81 | -3418.30 | 0 | 0 | 3.20871 |
| USB | U.S. Bancorp | 1.07 | -1.93 | 4.98 | 14.77 | 12.87 | 12.75 | 64 | 22.28 | 12.88 | 9.23 | -138.30 | -10260.45 | 0 | 0 | 2.35818 |
| MQY | Blackrock Muni Yield Qual | 0.44 | 0.62 | -0.96 | -2.24 | 1.98 | -1.48 | 85 | 1.14 | -0.78 | -7.34 | -139.54 | -4329.36 | 125 | 0 | 0 |
| SF | Stifel Financial Corp. | 2.47 | -0.26 | 2.90 | 14.84 | 19.41 | 20.96 | 57 | 82.02 | 18.85 | 21.63 | -143.77 | -10757.23 | 0 | 0 | 2.28385 |
| HFRO | Highland Opportunities an | 0.50 | 0.17 | -1.48 | -8.94 | 14.48 | 15.80 | 98 | 38.98 | 18.72 | 19.12 | -150.89 | -10661.59 | 125 | 0 | 0 |
| WBS | Webster Financial Corpora | 1.40 | -0.90 | 2.85 | 8.43 | 9.64 | 15.57 | 52 | 52.24 | 22.47 | 23.36 | -157.57 | -11292.74 | 0 | 0 | 2.7622 |
| NBTB | NBT Bancorp Inc | 0.17 | -2.62 | -0.50 | 1.04 | -3.95 | -12.92 | 51 | -2.01 | -0.50 | -1.04 | -165.06 | -2795.27 | 0 | 0 | 2.35309 |
| FISI | Financial Institutions In | -1.06 | -3.59 | -1.09 | 14.05 | 14.18 | 13.01 | 48 | 9.26 | 9.63 | 8.92 | -173.60 | -10343.13 | 0 | 0 | 1.11685 |
| BKU | Bankunited, Inc. | 0.43 | -1.32 | 0.58 | 11.84 | 20.13 | 17.26 | 50 | 17.80 | 10.55 | 10.48 | -174.12 | -11752.95 | 0 | 0 | 6.13901 |
| FMAO | Farmers & Merchants Banco | -1.58 | -6.75 | -3.83 | -3.38 | -7.17 | -17.39 | 51 | -4.48 | -2.06 | -0.86 | -174.20 | -3218.40 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | 2.71 | 1.59 | 9.19 | 17.68 | 28.45 | 83.54 | 63 | 315.11 | 157.41 | 105.02 | -175.00 | -19213.06 | 0 | 0 | 0.778959 |
| L | Loews Corporation | -0.62 | -1.64 | 0.16 | 1.56 | 14.45 | 23.58 | 54 | 189.03 | 40.49 | 65.50 | -186.89 | -17430.01 | 0 | 0 | 1.07048 |
| EOI | Eaton Vance Enhanced Equi | -0.24 | -0.29 | 4.38 | -2.19 | -1.44 | -1.25 | 33 | 127.81 | 17.77 | 9.87 | -187.02 | -7297.90 | 0 | 0 | 0 |
| UVSP | Univest Financial Corpora | -1.41 | -3.24 | -3.24 | 8.23 | 0.84 | 9.39 | 54 | 5.67 | 9.03 | 7.29 | -195.34 | -11043.61 | 0 | 0 | 1.9274 |
| MBIN | Merchants Bancorp Common | -2.58 | -1.60 | -3.83 | 3.11 | -4.96 | -9.02 | 51 | -13.56 | -17.56 | -27.82 | -200.31 | -2624.06 | 0 | 0 | 3.65762 |
| ACP | abrdn Income Credit Strat | 0.00 | -1.46 | -0.55 | -6.72 | -8.77 | -9.38 | 62 | -0.76 | -0.65 | -3.34 | -202.24 | -2511.33 | 0 | 0 | -0.64284 |
| HIX | Western Asset High Income | 0.48 | 1.70 | -0.24 | -4.13 | -3.02 | -0.71 | 65 | 9.32 | 4.20 | 3.83 | -204.05 | -3899.18 | 100 | 0 | 0 |
| MC | MOELIS & COMPANY | 3.61 | -0.50 | 7.18 | 8.39 | 8.60 | -3.60 | 70 | 64.77 | 18.92 | 20.57 | -205.23 | -10655.49 | 0 | 0 | 8.76393 |
| BAM | Brookfield Asset Manageme | 2.02 | 0.15 | 1.00 | -8.46 | -3.71 | -1.37 | 85 | 16.86 | 20.28 | 26.34 | -211.33 | -14705.68 | 0 | 0 | 7.7072 |
| PRK | Park National Corporation | 1.41 | -2.03 | -2.58 | -3.48 | -11.56 | -9.98 | 49 | -0.26 | 1.36 | 2.98 | -223.02 | -9832.50 | 0 | 0 | 12.4313 |
| GLV | Clough Global Dividend an | 0.34 | -0.84 | 3.58 | 5.14 | 6.85 | 0.00 | 55 | 60.68 | 11.66 | 6.96 | -237.03 | -7137.91 | 0 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | -2.66 | -1.56 | -3.29 | -0.52 | 2.16 | -19.90 | 74 | -6.53 | -6.73 | -14.43 | -237.68 | -4037.11 | 0 | 0 | 7.63312 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -0.21 | -0.23 | 0.71 | 2.56 | 8.54 | 5.21 | 50 | 252.68 | 19.09 | 19.56 | -253.15 | -8396.85 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | 0.06 | -0.68 | -0.96 | -1.19 | 3.32 | 9.20 | 53 | 178.68 | 22.60 | 16.10 | -256.94 | -8762.23 | 0 | 0 | 0 |
| WASH | Washington Trust Bancorp | -2.40 | -4.57 | -1.67 | 1.69 | -2.57 | -8.01 | 54 | -3.94 | -6.09 | -9.13 | -271.58 | -2960.99 | 0 | 0 | 4.32589 |
| GRF | Eagle Capital Growth Fund | -1.35 | -0.57 | 4.06 | 7.57 | 8.68 | 0.00 | 53 | 36.17 | 12.80 | 18.26 | -274.35 | -15841.90 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | -1.64 | -4.03 | -4.22 | 5.80 | 6.94 | 3.54 | 55 | 12.89 | 9.47 | 10.69 | -274.59 | -3902.13 | 0 | 0 | 1.83828 |
| UMBF | UMB Financial Corp | 1.25 | -2.04 | 0.83 | -2.10 | 6.90 | 3.21 | 52 | 46.60 | 19.20 | 14.77 | -290.27 | -15520.16 | 0 | 0 | 2.18469 |
| DMO | Western Asset Mortgage Op | -1.18 | -1.26 | -5.20 | -8.31 | -8.69 | -7.37 | 87 | 6.74 | 2.64 | 1.67 | -291.60 | -5975.08 | 0 | 0 | 0 |
| STT | State Street Corporation | 0.05 | -2.43 | 5.91 | 10.61 | 17.59 | 31.50 | 61 | 137.71 | 41.88 | 46.45 | -296.40 | -13740.68 | 0 | 0 | 1.32658 |
| DHF | BNY Mellon High Yield Str | 0.40 | 0.40 | -1.58 | -3.49 | -3.49 | -2.35 | 51 | 28.49 | 5.26 | 3.97 | -300.71 | -7431.85 | 0 | 0 | 0 |
| FRME | First Merchants Corp | 0.05 | -1.99 | 0.05 | -0.74 | -6.88 | -5.99 | 51 | 3.45 | 4.67 | 5.50 | -309.50 | -7401.52 | 0 | 0 | 2.33275 |
| CWBC | Community West Bancshares | -2.00 | -2.82 | -6.41 | 7.30 | 5.30 | 13.84 | 66 | 30.45 | 15.60 | 13.93 | -311.80 | -13859.47 | 0 | 0 | 0 |
| TOWN | Towne Bank | -0.45 | -1.40 | -3.19 | -1.34 | -6.66 | -2.47 | 49 | 18.97 | 10.58 | 9.38 | -317.35 | -12538.16 | 0 | 0 | 1.54675 |
| CTBI | Community Trust Bancorp I | -0.15 | -2.35 | -1.25 | 1.58 | 2.05 | 6.38 | 46 | 23.77 | 12.88 | 10.73 | -322.92 | -4818.53 | 0 | 0 | 1.49068 |
| AROW | Arrow Financial Corp | -0.32 | -0.54 | 1.43 | 14.61 | 14.32 | 9.02 | 55 | 9.54 | 6.16 | 6.66 | -323.65 | -10549.67 | 0 | 0 | 1.9569 |
| ALL | The Allstate Corporation | -2.08 | -1.92 | -1.24 | -4.02 | 4.77 | 5.72 | 70 | 3.14 | 3.31 | 8.12 | -342.95 | -11205.40 | 0 | 0 | 1.72872 |
| MUC | BLACKROCK MUNIHOLDINGS CA | 0.85 | 1.14 | -0.09 | -1.29 | 3.09 | 0.56 | 74 | 0.88 | -0.46 | -6.13 | -346.05 | -2627.46 | 0 | 0 | 0 |
| MTB | M&T Bank Corp. | 1.27 | -1.56 | 4.33 | 8.49 | 1.68 | 8.53 | 61 | 13.96 | 8.95 | 6.28 | -349.44 | -11469.85 | 0 | 0 | 2.60938 |
| BCX | BLACKROCK RESOURCES & COM | 2.09 | 1.26 | 5.26 | 8.52 | 16.41 | 31.26 | 46 | 87.78 | 25.07 | 15.37 | -350.00 | -10526.08 | 0 | 0 | 0 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | -0.07 | 1.87 | 1.17 | 2.01 | 5.91 | 5.00 | 47 | 107.04 | 14.20 | 14.85 | -350.00 | -7146.67 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -0.54 | -1.34 | -2.64 | -3.91 | -7.75 | -6.11 | 78 | 7.47 | 3.13 | 3.26 | -368.31 | -2380.01 | 150 | 0 | 0 |
| EAD | Allspring Income Opportun | 0.00 | -0.44 | -1.45 | -3.42 | -4.37 | -1.60 | 42 | 175.37 | 8.87 | 10.98 | -381.92 | -6127.42 | 0 | 0 | 0 |
| PRA | ProAssurance Corporation | -0.58 | -0.17 | 0.67 | -0.46 | 1.52 | 50.97 | 60 | 52.64 | 88.53 | 32.14 | -383.43 | -84107.55 | 0 | 0 | 1.39886 |
| AFG | American Financial Group, | -1.38 | -2.44 | 1.09 | -8.49 | 6.63 | -1.56 | 74 | 9.24 | 5.44 | 6.33 | -411.45 | -12439.87 | 0 | 0 | 1.86566 |
| PFBC | Preferred Bank | 1.60 | -3.07 | 0.61 | 7.17 | 4.78 | 11.07 | 45 | 26.64 | 13.00 | 11.12 | -423.83 | -11601.98 | 0 | 0 | 7.5266 |
| FNLC | First Bancorp, Inc. (ME) | -0.08 | -1.60 | 0.99 | 5.55 | -3.29 | -3.40 | 50 | 9.57 | 5.21 | 7.05 | -424.65 | -4171.73 | 0 | 0 | 0 |
| MPB | Mid Penn Bancorp, Inc. | -0.52 | -2.68 | 2.59 | 9.51 | 3.70 | 7.00 | 68 | 8.79 | 8.02 | 7.17 | -438.94 | -11692.37 | 0 | 0 | 1.4156 |
| FNB | F.N.B. Corp | 0.53 | -2.11 | 1.48 | 6.44 | 10.76 | 16.31 | 48 | 43.31 | 19.15 | 14.83 | -439.07 | -9703.41 | 0 | 0 | 4.07107 |
| FCFS | FirstCash Holdings, Inc. | -1.63 | -2.60 | -3.35 | 0.56 | 15.36 | 51.33 | 53 | 67.76 | 115.12 | 83.26 | -444.94 | -18691.65 | 0 | 0 | 0.425856 |
| BMRC | Bank of Marin Bancorp | -0.85 | -3.01 | -4.59 | 7.37 | 1.66 | 8.50 | 56 | 9.98 | 7.60 | 7.61 | -445.15 | -13790.44 | 0 | 0 | 8.10202 |
| SMFG | Sumitomo Mitsui Financial | 0.62 | -0.26 | 3.79 | 19.69 | 30.98 | 34.23 | 67 | 51.89 | 25.35 | 40.46 | -447.74 | -15996.22 | 0 | 0 | 1.13848 |
| SSB | SouthState Corporation Co | 0.13 | -1.61 | 2.35 | -5.34 | -1.78 | -5.28 | 50 | 15.21 | 7.93 | 8.12 | -451.96 | -4294.06 | 0 | 0 | 7.79916 |
| BLK | Blackrock, Inc. | 1.38 | -0.28 | 0.88 | -6.86 | 0.84 | 5.85 | 70 | 65.92 | 28.18 | 29.36 | -457.00 | -14788.46 | 0 | 0 | 1.74271 |
| IBKR | Interactive Brokers Group | 4.54 | 1.62 | 1.87 | -6.69 | 16.36 | 52.22 | 65 | 74.46 | 62.91 | 72.22 | -468.62 | -14093.67 | 0 | 0 | 1.8557 |
| MBI | MBIA Inc. | -3.35 | -2.81 | -8.71 | -3.76 | 57.63 | 7.12 | 56 | 54.40 | 29.06 | 35.95 | -469.14 | -14819.22 | 0 | 0 | 2.92949 |
| FUNC | First United Corp | -0.97 | -4.27 | -4.29 | 1.69 | 10.44 | 9.98 | 72 | 42.61 | 20.85 | 21.69 | -469.83 | -11562.23 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | -0.94 | -3.87 | 0.64 | -1.94 | 23.03 | 14.99 | 55 | 10.99 | 6.23 | 8.38 | -473.33 | -6347.16 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | -0.28 | -1.45 | -0.07 | -0.42 | 3.99 | -0.62 | 60 | 32.12 | 8.35 | 6.15 | -484.51 | -6496.24 | 0 | 0 | 0 |
| MPV | Barings Participation Inv | 4.41 | -8.80 | -15.53 | -17.75 | -15.87 | -2.30 | 58 | 2.26 | 3.55 | 2.54 | -498.97 | -11813.38 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | 0.15 | -0.46 | 1.13 | 8.48 | 13.60 | 8.59 | 33 | -1.31 | -4.68 | -10.99 | -505.97 | -2077.06 | 0 | 0 | 0 |
| CNO | CNO Financial Group, Inc. | -0.64 | -2.52 | 4.74 | 5.58 | 12.56 | 13.41 | 60 | 2.04 | 3.00 | 3.62 | -520.96 | -2920.06 | 0 | 0 | 2.37529 |
| ETW | Eaton Vance Tax-Managed G | 0.00 | -0.43 | 0.44 | 0.66 | 6.71 | 9.50 | 50 | 228.65 | 18.61 | 17.69 | -525.00 | -8776.45 | 0 | 0 | 0 |
| CFR | Cullen/Frost Bankers Inc. | 1.22 | -0.33 | 0.79 | 0.55 | -5.20 | -4.53 | 44 | -0.17 | 1.40 | 1.42 | -529.15 | -8300.20 | 0 | 0 | 4.00035 |
| ASB | Associated Banc-Corp | 0.00 | -2.28 | -1.04 | -1.30 | 0.86 | 7.78 | 49 | 32.36 | 18.04 | 12.54 | -529.94 | -9512.05 | 0 | 0 | 3.08302 |
| VMO | Invesco Municipal Opportu | 0.21 | 0.31 | -0.21 | -1.13 | 3.90 | -1.34 | 63 | 0.02 | -1.47 | -5.20 | -536.68 | -2755.20 | 100 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | -0.95 | 0.75 | 2.62 | 2.29 | 5.74 | 13.41 | 43 | 77.98 | 11.16 | 11.75 | -536.81 | -8511.74 | 0 | 0 | 0 |
| MTG | MGIC Investment Corp. | -0.24 | -2.15 | 4.41 | 8.04 | 6.31 | 22.94 | 50 | 22.34 | 29.58 | 22.75 | -537.13 | -13611.67 | 0 | 0 | 3.09091 |
| FCT | First Trust Senior Floati | -0.89 | -0.99 | 4.72 | 0.81 | -0.70 | -3.57 | 44 | -0.63 | 0.44 | -0.02 | -558.36 | -1768.95 | 0 | 0 | 0 |
| BFK | BlackRock Municipal Incom | -0.90 | 1.02 | -0.35 | -1.39 | 3.33 | 0.81 | 63 | 2.51 | 1.15 | 0.45 | -558.71 | -4044.82 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | 0.20 | -0.10 | -0.97 | -2.39 | -3.59 | -5.20 | 42 | 0.89 | 2.13 | 2.07 | -562.34 | -1857.24 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | -0.08 | 0.16 | -2.27 | -11.29 | -7.27 | -10.30 | 63 | 5.15 | 4.11 | 2.51 | -579.29 | -2932.52 | 0 | 0 | 0 |
| TRV | The Travelers Companies, | -1.68 | -2.37 | 0.83 | 0.86 | 10.12 | 18.39 | 54 | 12.48 | 17.80 | 16.61 | -586.26 | -12509.71 | 0 | 0 | 2.2551 |
| BKN | BlackRock Investment Qual | -0.09 | 0.81 | -0.62 | -1.15 | 2.01 | 0.36 | 80 | 0.42 | -2.61 | -10.36 | -586.92 | -4178.23 | 125 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | 0.94 | -1.00 | 7.27 | 26.40 | -72.56 | -65.54 | 51 | 5.26 | 20.12 | 30.11 | -607.55 | -16006.84 | 0 | 0 | 1.45744 |
| ASG | LIBERTY ALL-STAR GROWTH F | -0.38 | -2.40 | -1.49 | -5.55 | -3.83 | -6.55 | 61 | 31.59 | 10.12 | 6.81 | -614.44 | -5783.31 | 0 | 0 | 0 |
| EHI | Western Asset Global High | -0.31 | -0.16 | 0.16 | -2.14 | -1.99 | -4.34 | 88 | 4.44 | 2.08 | 2.67 | -622.33 | -3415.66 | 150 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | -0.46 | -2.43 | 0.26 | -3.35 | -5.16 | 3.74 | 63 | 121.12 | 9.98 | 7.58 | -634.51 | -7840.35 | 125 | 0 | 0 |
| BANR | Banner Corp. | -0.30 | -3.31 | -3.25 | -2.27 | -8.08 | -6.44 | 54 | -0.03 | 1.46 | 2.33 | -654.99 | -10234.37 | 0 | 0 | 3.25767 |
| JCE | Nuveen Core Equity Alpha | -1.19 | -2.05 | -1.13 | 0.45 | 2.41 | -0.94 | 51 | 63.40 | 12.44 | 14.43 | -663.95 | -7182.68 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | 0.12 | -0.92 | -1.16 | -1.59 | 5.15 | 2.03 | 58 | 36.24 | 13.28 | 9.42 | -666.56 | -8172.61 | 0 | 0 | 0 |
| BY | Byline Bancorp, Inc. Comm | -0.38 | -2.26 | -0.55 | 5.37 | 3.31 | 0.14 | 43 | 6.78 | 5.71 | 6.94 | -686.46 | -12036.61 | 0 | 0 | 3.47526 |
| TIPT | Tiptree Inc. Common Stock | -1.26 | -0.39 | -1.42 | -1.69 | -23.85 | -13.52 | 47 | 3.81 | 8.10 | 9.68 | -686.49 | -14527.71 | 0 | 0 | 1.13022 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.35 | -0.44 | -0.80 | -8.48 | -7.57 | -10.66 | 16 | 2.70 | 4.18 | 2.33 | -688.45 | -844.00 | 0 | 0 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | 0.43 | 0.00 | 1.80 | 4.13 | -8.92 | -3.14 | 65 | 1.08 | 1.88 | 3.88 | -690.41 | -6750.31 | 0 | 0 | 0.798602 |
| MFC | Manulife Financial Corp. | -0.11 | -0.93 | 2.78 | 11.23 | 18.28 | 18.01 | 52 | 1.71 | 1.35 | 0.39 | -691.71 | -2906.82 | 0 | 0 | 3.16976 |
| TEI | Templeton Emerging Market | 1.09 | 1.88 | -1.51 | 3.66 | 7.77 | 27.10 | 56 | 131.38 | 41.73 | 26.59 | -700.00 | -14948.14 | 0 | 0 | 0 |
| SCHW | The Charles Schwab Corpor | 1.66 | -0.31 | 6.88 | 8.30 | 9.69 | 37.24 | 59 | 39.87 | 39.31 | 55.39 | -700.92 | -13747.84 | 0 | 0 | 1.83254 |
| BRK.B | BERKSHIRE HATHAWAY Class | -1.15 | -0.29 | -1.27 | -0.60 | 3.94 | 9.61 | 48 | -0.13 | 0.62 | -0.96 | -703.77 | -9315.83 | 0 | 0 | 1.30849 |
| SIGI | Selective Insurance Group | -0.18 | -0.61 | 8.57 | -0.88 | -2.43 | -10.69 | 49 | -38.27 | -37.07 | -44.24 | -705.40 | -1362.87 | 0 | 0 | 2.95688 |
| ERC | Allspring Multi-Sector In | 0.11 | -0.96 | -1.38 | -4.27 | -2.15 | 1.31 | 48 | 21.57 | 14.94 | 13.99 | -706.23 | -8016.75 | 0 | 0 | 0 |
| SRV | NXG Cushing Midstream Ene | 2.94 | -1.28 | -0.40 | -8.98 | -4.74 | -9.62 | 66 | 18.66 | 6.51 | 6.59 | -709.17 | -2142.40 | 0 | 0 | 0 |
| AIZ | Assurant, Inc. | -1.30 | -1.00 | 6.00 | 8.42 | 24.11 | 11.49 | 51 | 3.96 | 6.50 | 7.91 | -709.29 | -9980.50 | 0 | 0 | 2.28009 |
| CNOB | Center Bancorp Inc | -0.38 | -2.72 | -0.91 | 2.92 | 6.31 | 14.01 | 62 | 6.52 | 5.12 | 5.20 | -709.40 | -10518.66 | 0 | 0 | 1.38886 |
| CINF | Cincinnati Financial Corp | -1.12 | -2.00 | -0.98 | -2.45 | 10.44 | 12.38 | 55 | 50.37 | 19.05 | 7.30 | -712.66 | -13908.87 | 0 | 0 | 2.95725 |
| GF | NEW GERMANY FUND Inc | -0.09 | -0.69 | -0.94 | -2.03 | 12.54 | 0.00 | 54 | 10.40 | 38.87 | 40.62 | -722.90 | -15459.52 | 0 | 0 | 0 |
| HBNC | Horizon Bancorp, Inc. Com | -2.48 | -5.27 | -4.78 | 2.35 | 2.86 | 2.67 | 52 | 7.41 | 5.74 | 5.52 | -728.02 | -10406.05 | 0 | 0 | 4.84728 |
| BWFG | Bankwell Financial Group | -1.66 | -4.05 | -5.36 | 4.52 | 18.58 | 44.01 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | -0.50 | -1.00 | -1.68 | -0.70 | 1.84 | 12.70 | 50 | 36.30 | 22.59 | 15.70 | -761.33 | -8965.12 | 0 | 0 | 0 |
| AWP | abrdn Global Premier Prop | 0.00 | -2.29 | -2.54 | -1.29 | -1.03 | -0.52 | 39 | 1.60 | 1.73 | 0.09 | -767.16 | -1859.83 | 0 | 0 | 0 |
| MOFG | MidWestOne Financial Grou | -1.12 | -2.53 | -6.71 | 31.73 | 25.81 | 30.73 | 50 | -1.46 | 0.37 | 0.09 | -768.76 | -1866.59 | 0 | 0 | 2.27742 |
| PHK | PIMCO High Income Fund | 0.41 | 0.83 | -0.20 | -2.01 | 1.24 | 0.41 | 39 | 8.53 | 3.60 | 3.60 | -779.99 | -2388.82 | 0 | 0 | 0 |
| ITIC | Investors Title Co | -1.22 | -1.48 | -4.56 | -5.54 | 16.72 | 4.16 | 57 | 4.97 | 4.97 | 7.21 | -799.19 | -17102.69 | 0 | 0 | 0 |
| BSAC | Banco Santander-Chile | 0.29 | -1.48 | 0.71 | 16.46 | 26.67 | 65.43 | 53 | 16.87 | 31.54 | 30.32 | -810.11 | -13917.58 | 0 | 0 | 1.14016 |
| PDI | PIMCO Dynamic Income Fund | 1.24 | 1.13 | -0.99 | -9.94 | -6.17 | -2.24 | 44 | 19.22 | 5.98 | 5.90 | -813.34 | -4498.37 | 0 | 0 | 0 |
| GABC | German American Bancorp, | -0.77 | -3.09 | -3.26 | 0.28 | -4.80 | -3.33 | 44 | 3.56 | 4.18 | 4.66 | -820.75 | -11954.51 | 0 | 0 | 7.35858 |
| IGA | VOYA GLOBAL ADVANTAGE AND | 0.31 | -1.42 | 0.62 | -2.21 | -0.71 | 5.98 | 53 | 1.94 | 8.70 | 10.06 | -830.04 | -6273.58 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
| AUBN | Auburn National Bancorpor | 2.59 | 5.49 | 6.49 | 27.07 | 24.59 | 0.00 | 59 | 34.14 | 21.21 | 33.85 | -860.62 | -29213.86 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | -0.73 | -4.29 | 0.30 | -1.58 | 5.70 | -2.81 | 57 | 9.56 | 5.80 | 5.69 | -866.52 | -14090.01 | 0 | 0 | 7.12663 |
| ACNB | ACNB Corp | -2.28 | -4.35 | -4.69 | 7.88 | 7.63 | 18.63 | 54 | 9.28 | 8.74 | 6.96 | -868.37 | -4644.46 | 0 | 0 | 2.26394 |
| OCFC | OceanFirst Financial Corp | -0.61 | -9.72 | -8.23 | -2.35 | -3.52 | -1.44 | 55 | 0.21 | 1.80 | 1.56 | -884.60 | -8204.20 | 0 | 0 | 1.1931 |
| BFZ | BLACKROCK CA MUNICIPAL IN | 0.56 | 0.37 | -0.74 | -1.28 | -0.46 | -3.57 | 67 | -0.54 | -6.95 | -20.62 | -888.53 | -1870.20 | 100 | 0 | 0 |
| JRS | Nuveen Real Estate Income | -0.65 | -0.78 | -2.19 | -5.45 | -2.06 | -11.82 | 43 | -0.36 | -1.08 | -5.69 | -889.04 | -1518.59 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | -0.55 | -3.59 | -2.94 | 4.68 | 20.21 | 21.82 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | 0.13 | -0.27 | 0.81 | -1.70 | 0.54 | 0.81 | 37 | 33.08 | 5.06 | 6.91 | -923.67 | -3691.20 | 0 | 0 | 0 |
| CHCO | City Holding Co | 0.58 | -3.18 | -1.93 | -1.88 | -5.64 | 1.19 | 42 | 7.78 | 7.07 | 6.57 | -924.91 | -3773.63 | 0 | 0 | 11.7184 |
| BOE | BlackRock Enhanced Global | 0.77 | 0.43 | 1.03 | 0.00 | 3.15 | 9.56 | 39 | 129.14 | 16.36 | 14.14 | -937.03 | -6384.06 | 0 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | 4.67 | -7.02 | -12.33 | -24.68 | -17.30 | -23.49 | 81 | 125.79 | 15.49 | 8.53 | -955.84 | -14013.04 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | -2.67 | -0.57 | 1.16 | 5.35 | 8.36 | 16.94 | 45 | 86.35 | 20.20 | 17.58 | -956.80 | -6775.35 | 0 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | -1.72 | -5.26 | 2.81 | 2.59 | 2.21 | -3.99 | 26 | 3.99 | 3.93 | 3.17 | -959.92 | -234.98 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | 0.72 | -2.99 | 2.85 | 5.19 | 2.80 | 0.99 | 52 | 7.06 | 6.30 | 7.58 | -978.49 | -3223.80 | 0 | 0 | 5.90886 |
| MA | Mastercard Incorporated | -1.36 | -2.84 | 3.84 | -2.31 | -0.35 | 6.94 | 51 | 28.66 | 25.19 | 40.31 | -1005.47 | -11954.31 | 0 | 0 | 0.6827 |
| LARK | Landmark Bancorp Inc | -0.84 | -5.67 | -6.41 | -0.69 | -4.52 | 8.16 | 55 | 4.20 | 5.35 | 15.73 | -1007.71 | -11329.63 | 0 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | -0.29 | 1.45 | -0.38 | -1.69 | 4.60 | 0.67 | 63 | 0.67 | -1.49 | -6.86 | -1019.13 | -2620.87 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | -0.12 | -2.05 | -2.67 | 2.88 | 8.45 | 18.41 | 46 | 30.72 | 16.49 | 18.30 | -1019.89 | -9681.39 | 0 | 0 | 3.05859 |
| CBU | Community Bank System | 1.15 | -1.59 | -0.77 | 0.33 | -1.71 | -5.80 | 64 | -0.65 | 0.44 | 0.64 | -1048.51 | -11440.40 | 0 | 0 | 4.57595 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | 0.39 | 0.59 | 1.12 | 3.86 | 6.91 | 1.73 | 53 | 2.57 | 2.29 | 2.46 | -1049.15 | -5121.11 | 0 | 0 | 0 |
| ATLC | Atlanticus Holdings Corpo | -0.90 | -5.40 | 11.70 | 19.83 | 15.31 | 18.95 | 46 | 37.24 | 34.97 | 37.71 | -1050.00 | -15109.75 | 0 | 0 | 0 |
| JEQ | abrdn Japan Equity Fund, | -2.90 | -3.48 | -8.21 | 11.03 | 31.97 | 30.88 | 59 | 146.62 | 144.45 | 58.45 | -1050.00 | -18203.70 | 100 | 0 | 0 |
| EHTH | eHealth, Inc. | -7.39 | 3.40 | 2.77 | -11.43 | 2.90 | -54.68 | 52 | -37.58 | -24.85 | -30.57 | -1056.55 | -1589.27 | 0 | 0 | 3.80928 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.00 | -0.67 | -1.04 | -3.34 | -6.73 | -11.98 | 29 | 9.91 | 5.24 | 4.89 | -1060.58 | -1584.64 | 0 | 0 | 0 |
| BYM | BLACKROCK MUNICIPAL INCOM | -0.09 | 0.74 | -0.09 | -0.27 | 4.29 | 0.74 | 51 | 1.01 | -0.11 | -4.35 | -1064.77 | -2070.29 | 100 | 0 | 0 |
| NAD | Nuveen Quality Municipal | 0.08 | 0.84 | -1.80 | 2.47 | 5.62 | 3.17 | 44 | 1.40 | 0.58 | -1.45 | -1069.74 | -2037.08 | 0 | 0 | 0 |
| FHB | First Hawaiian, Inc. Comm | 1.46 | -1.50 | 1.58 | 4.73 | -2.28 | -1.08 | 51 | 3.99 | 3.86 | 4.51 | -1080.61 | -8422.73 | 0 | 0 | 6.23727 |
| KEY | KeyCorp | 1.65 | -0.99 | 9.79 | 15.98 | 14.71 | 22.40 | 47 | 59.10 | 18.76 | 15.02 | -1093.22 | -3353.42 | 0 | 0 | 5.08773 |
| FCAP | First Capital Inc | -1.57 | -2.67 | 16.54 | 29.23 | 34.73 | 79.35 | 72 | 7.09 | 10.64 | 8.73 | -1096.27 | -24516.24 | 0 | 0 | 0 |
| GLU | The Gabelli Utility & Inc | 0.47 | -0.24 | -0.23 | 5.03 | 12.12 | 0.00 | 32 | 116.61 | 58.21 | 30.73 | -1134.81 | -11783.23 | 0 | 0 | 0 |
| ARES | Ares Management Corporati | 2.91 | -1.42 | 2.00 | 11.03 | -4.88 | -6.04 | 59 | 30.82 | 20.30 | 25.51 | -1159.58 | -2324.17 | 0 | 0 | 3.85335 |
| NCA | Nuveen California Municip | 0.67 | 2.15 | 1.58 | 0.67 | 4.89 | 6.63 | 58 | 1.96 | 0.77 | -1.11 | -1166.74 | -2178.50 | 0 | 0 | 0 |
| AB | AllianceBernstein Holding | 0.42 | -1.35 | -7.07 | 0.05 | -6.87 | 4.18 | 66 | 1.28 | 5.32 | 9.86 | -1201.51 | -1460.68 | 0 | 0 | 2.33006 |
| UBSI | United Bankshares Inc | -0.03 | -2.81 | 0.93 | 3.06 | 1.61 | 2.24 | 47 | 0.44 | 2.58 | 3.85 | -1201.71 | -1661.37 | 0 | 0 | 2.28899 |
| CFFN | Capitol Federal Financial | -1.76 | -4.43 | -0.59 | 6.19 | 5.69 | 13.20 | 48 | 16.18 | 9.93 | 6.80 | -1203.91 | -3788.00 | 0 | 0 | 5.94743 |
| EVT | Eaton Vance Tax-Advantage | 0.40 | 1.32 | 3.31 | 2.43 | 5.25 | 5.11 | 52 | 20.55 | 5.90 | 4.86 | -1204.34 | -4342.97 | 0 | 0 | 0 |
| MSB | Mesabi Trust | 2.75 | 6.77 | 17.90 | 27.51 | 61.82 | 40.75 | 64 | 13.81 | 22.55 | 27.96 | -1205.32 | -22401.91 | 100 | 0 | 0 |
| HPI | John Hancock Preferred In | 0.80 | -0.18 | -3.77 | -7.22 | 1.18 | -1.86 | 96 | 3.28 | 1.62 | -1.73 | -1213.35 | -4651.60 | 150 | 0 | 0 |
| APO | Apollo Global Management, | 1.28 | -1.29 | 7.21 | 17.48 | 3.59 | -11.23 | 80 | -3.60 | -2.92 | -4.02 | -1224.85 | -8128.35 | 0 | 0 | 3.76448 |
| BAP | Credicorp LTD | -0.21 | -1.75 | 3.16 | 8.28 | 26.88 | 56.23 | 50 | 333.77 | 118.97 | 61.16 | -1225.00 | -20227.14 | 0 | 0 | 1.6412 |
| BGH | Barings Global Short Dura | 0.33 | -1.31 | -0.86 | -1.57 | -3.95 | -2.46 | 55 | 165.60 | 14.40 | 17.62 | -1225.00 | -10879.28 | 100 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | 0.07 | 1.11 | -0.95 | -3.54 | 0.96 | 12.28 | 49 | 33.50 | 16.71 | 11.56 | -1225.00 | -8213.07 | 0 | 0 | 0 |
| JOF | JAPAN SMALLER CAPITALIZAT | 0.09 | 2.40 | 4.72 | 4.72 | 16.25 | 44.59 | 45 | 224.41 | 188.04 | 75.84 | -1225.00 | -19459.69 | 0 | 0 | 0 |
| MHF | Western Asset Municipal H | -0.29 | 0.44 | -2.28 | -2.83 | -2.83 | -0.15 | 41 | 0.14 | 2.76 | 13.87 | -1228.58 | -1376.79 | 0 | 0 | 0 |
| NFBK | Northfield Bancorp, Inc. | -0.87 | -3.41 | -0.66 | -0.70 | -5.58 | -2.50 | 49 | 0.51 | 1.30 | -0.28 | -1229.78 | -5467.96 | 0 | 0 | 3.85689 |
| CNNE | Cannae Holdings, Inc. Com | 0.00 | -0.76 | -6.59 | -15.79 | -24.84 | -20.80 | 52 | -2.23 | -2.72 | -5.41 | -1236.27 | -4215.83 | 100 | 0 | 2.1518 |
| FFA | First Trust Enhanced Equi | -0.45 | 0.46 | 0.50 | 0.60 | 6.61 | 5.84 | 60 | 332.43 | 15.74 | 16.50 | -1236.58 | -7459.38 | 0 | 0 | 0 |
| LNC | Lincoln National Corp. | 1.08 | -1.60 | 5.81 | 12.86 | 31.30 | 41.94 | 42 | 69.87 | 24.15 | 38.22 | -1237.12 | -13802.55 | 0 | 0 | 2.53473 |
| EFSC | Enterprise Financial Serv | 0.09 | -2.54 | -2.91 | -5.26 | -5.19 | -4.17 | 46 | 32.18 | 14.66 | 18.58 | -1242.43 | -13977.37 | 0 | 0 | 2.59125 |
| PFG | Principal Financial Group | 1.37 | 0.04 | 4.09 | 9.36 | 11.51 | 15.51 | 56 | 2.87 | 2.61 | -0.54 | -1255.43 | -2600.44 | 0 | 0 | 2.79668 |
| CAC | Camden National Corporati | -0.81 | -3.43 | 1.10 | 11.88 | 0.00 | 0.68 | 48 | -4.14 | -6.08 | -6.65 | -1259.75 | -2654.32 | 0 | 0 | 6.65447 |
| OIA | INVESCO MUNICIPAL INCOME | -0.33 | 0.34 | -3.07 | -1.16 | 3.99 | 1.53 | 68 | 0.22 | -0.97 | -11.80 | -1269.03 | -2973.13 | 125 | 0 | 0 |
| CASH | Pathward Financial, Inc. | 1.23 | -2.14 | -2.81 | -3.44 | -13.34 | -2.32 | 61 | -2.10 | 0.34 | 1.79 | -1269.76 | -9186.26 | 0 | 0 | 12.8926 |
| PCN | PIMCO Corporate & Income | -0.39 | 0.32 | 0.71 | -5.22 | 0.32 | -5.29 | 68 | 1.43 | 2.04 | -2.64 | -1281.78 | -3376.78 | 150 | 0 | 0 |
| DGICA | Donegal Group Inc | -2.75 | -3.43 | -1.02 | -0.31 | 2.10 | 25.60 | 57 | 5.59 | 4.76 | 6.85 | -1284.04 | -14201.83 | 0 | 0 | 2.84934 |
| FFBC | First Financial Bancorp | 0.28 | -2.45 | -2.60 | -2.64 | -1.57 | -6.66 | 57 | 2.02 | 3.00 | 4.03 | -1285.48 | -6229.92 | 0 | 0 | 2.52923 |
| NUW | Nuveen AMT-Free Municipal | 0.28 | -0.21 | 0.35 | 0.07 | 4.59 | 5.67 | 52 | 3.31 | 1.90 | 2.12 | -1294.90 | -2243.66 | 0 | 0 | 0 |
| SFBS | ServisFirst Bancshares In | 0.04 | -2.41 | 0.15 | -11.42 | -11.70 | -15.25 | 44 | 6.25 | 5.33 | 6.78 | -1297.28 | -4170.36 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | -0.08 | -0.75 | 0.69 | -0.15 | 3.94 | 3.86 | 31 | 50.03 | 10.15 | 8.83 | -1305.39 | -363.09 | 0 | 100 | 0 |
| SMBC | Southern Missouri Bancorp | -0.89 | -2.91 | 0.52 | 11.55 | 2.71 | 2.14 | 48 | -2.59 | -0.02 | 0.37 | -1308.51 | -961.45 | 0 | 0 | 2.18575 |
| HIG | The Hartford Financial Se | -0.50 | -1.12 | 3.98 | 3.08 | 11.01 | 25.33 | 45 | 19.90 | 30.78 | 26.67 | -1310.11 | -9640.40 | 0 | 0 | 1.28965 |
| CART | Maplebear Inc. Common Sto | -2.38 | -4.23 | 1.81 | 10.74 | -10.11 | 4.37 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | 0.86 | -1.40 | -0.05 | 9.95 | 12.36 | 4.37 | 56 | 2.78 | 3.64 | 4.17 | -1332.43 | -3282.75 | 0 | 0 | 2.78971 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -0.11 | -0.11 | 0.28 | 3.44 | 0.95 | 1.52 | 20 | 52.09 | 13.98 | 20.69 | -1343.01 | 163.35 | 0 | 0 | 0 |
| UNM | Unum Group | -0.35 | -2.04 | 5.30 | -1.77 | -5.51 | 5.75 | 74 | -2.67 | -3.39 | -5.58 | -1352.53 | -2281.32 | 0 | 0 | 1.3081 |
| EQBK | Equity Bancshares, Inc. | 0.47 | -1.73 | -0.58 | 8.86 | 3.77 | 5.75 | 53 | -0.57 | -0.20 | -1.26 | -1355.97 | -3432.88 | 0 | 0 | 2.487 |
| HWBK | Hawthorn Bancshars Inc. | -2.95 | 5.09 | -2.81 | 13.48 | 12.83 | 19.40 | 54 | 10.28 | 14.91 | 12.43 | -1356.01 | -12753.93 | 0 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | -0.66 | -1.52 | -0.87 | 2.71 | 12.07 | 0.00 | 34 | 56.95 | 16.23 | 13.27 | -1366.01 | -2620.11 | 0 | 0 | 0 |
| BGR | Blackrock Energy and Reso | 2.51 | 4.52 | -1.00 | 2.51 | 4.13 | 10.07 | 34 | 23.02 | 3.75 | 4.72 | -1366.10 | 164.08 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | 0.48 | 0.97 | 0.77 | 3.48 | 8.65 | 3.17 | 80 | 1.39 | 0.29 | -2.84 | -1370.85 | -3748.37 | 150 | 0 | 0 |
| JHI | John Hancock Investors Tr | -0.14 | -0.84 | 0.64 | 3.20 | 4.26 | 0.00 | 39 | 102.48 | 7.96 | 6.31 | -1385.33 | -2033.07 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | 0.04 | 2.15 | 0.57 | 1.11 | 4.53 | 10.88 | 33 | 137.72 | 23.75 | 17.50 | -1400.00 | -11587.03 | 0 | 0 | 0 |
| HMN | Horace Mann Educators Cor | -2.17 | -2.84 | 1.39 | 1.53 | 8.09 | 15.17 | 37 | 19.64 | 24.79 | 38.81 | -1400.00 | -14046.57 | 0 | 0 | 2.53766 |
| GNT | GAMCO Natural Resources, | 0.13 | -4.24 | 2.33 | 3.61 | 15.93 | 41.02 | 50 | 119.75 | 66.83 | 43.56 | -1400.00 | -18185.59 | 0 | 0 | 0 |
| SLF | Sun Life Financial Inc. | 0.71 | 0.34 | 8.85 | 1.42 | 0.11 | 5.90 | 65 | -1.98 | -2.44 | -2.28 | -1406.35 | -11174.41 | 0 | 0 | 5.12633 |
| THG | The Hanover Insurance Gro | -2.03 | -2.79 | 0.34 | -2.64 | 10.25 | 15.78 | 39 | 16.34 | 17.89 | 26.18 | -1406.51 | -13836.90 | 0 | 0 | 1.74356 |
| CIK | Credit Suisse Asset Manag | 0.53 | -0.18 | 1.07 | -4.53 | -4.53 | -1.56 | 42 | 33.44 | 5.67 | 4.87 | -1417.94 | -2015.83 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | 0.36 | 1.35 | -1.99 | -1.14 | -1.31 | -0.88 | 73 | 0.21 | -0.72 | -4.76 | -1424.92 | -1960.72 | 100 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | -3.17 | -3.26 | 1.32 | 3.85 | 13.78 | 9.42 | 53 | -2.27 | -4.75 | -5.43 | -1440.91 | -1629.57 | 0 | 0 | 1.50258 |
| LKFN | Lakeland Financial Corp | -1.05 | -3.90 | -4.16 | -10.81 | -12.48 | -17.89 | 50 | 7.42 | 6.79 | 6.84 | -1443.82 | -3192.23 | 0 | 0 | 12.9922 |
| WSFS | WSFS Financial Corp | -0.34 | -3.29 | -1.66 | 2.32 | -5.36 | 3.61 | 43 | 5.36 | 7.96 | 8.21 | -1452.82 | -7114.41 | 0 | 0 | 2.29186 |
| MRBK | Meridian Corporation | -2.62 | -2.84 | 4.01 | 13.68 | 22.46 | 28.14 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
| WTFC | Wintrust Financial Corp | 2.03 | -0.42 | 4.65 | 8.40 | 9.23 | 14.39 | 45 | 39.94 | 25.48 | 13.66 | -1455.87 | -8521.30 | 0 | 0 | 2.86243 |
| ONB | Old National Bancorp | 1.08 | -1.87 | 0.62 | 3.02 | -0.13 | 3.89 | 44 | 6.85 | 8.72 | 8.87 | -1459.37 | -7322.43 | 0 | 0 | 3.65804 |
| NHS | Neuberger Berman High Yie | -0.40 | 3.35 | 2.35 | -2.63 | -2.11 | -1.07 | 59 | 0.53 | 0.23 | -6.48 | -1460.27 | -1647.39 | 125 | 0 | 0 |
| WTBA | West Bancorporation | -1.89 | -3.42 | -3.03 | 8.96 | 5.94 | 0.55 | 58 | -2.10 | -2.19 | -6.86 | -1484.24 | -7843.44 | 0 | 0 | 6.76888 |
| QCRH | QCR Holdings Inc | -1.39 | -3.09 | -4.84 | 9.71 | 13.88 | 1.86 | 53 | 6.24 | 4.58 | 5.80 | -1493.57 | -11354.67 | 0 | 0 | 1.66781 |
| AFL | Aflac Inc. | -0.03 | 0.31 | 0.92 | -1.48 | 7.15 | 6.57 | 49 | -0.01 | 0.45 | -0.28 | -1508.38 | -2360.87 | 0 | 0 | 3.43278 |
| CFFI | C&F Financial Corp | -2.60 | -0.70 | 1.54 | 8.47 | 5.10 | -0.95 | 49 | 6.54 | 7.82 | 9.15 | -1512.19 | -6740.97 | 0 | 0 | 0 |
| EOD | Allspring Global Dividend | 0.51 | -0.85 | -0.51 | 1.56 | 7.13 | 17.91 | 37 | 101.57 | 45.63 | 51.54 | -1528.33 | -9835.54 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | -0.09 | 0.27 | 0.00 | -4.04 | -6.93 | -5.67 | 39 | 5.46 | 2.10 | 2.02 | -1536.11 | -2043.18 | 0 | 0 | 0 |
| IGR | CBRE Global Real Estate I | 0.23 | 1.39 | -2.23 | -14.59 | -17.01 | -8.73 | 52 | -1.31 | -3.13 | -10.26 | -1543.75 | -1484.26 | 100 | 0 | 0 |
| OMF | OneMain Holdings, Inc. | 2.25 | -0.01 | 6.28 | 26.36 | 16.34 | 32.50 | 46 | 92.36 | 33.59 | 29.62 | -1554.29 | -9027.28 | 0 | 0 | 2.73401 |
| MKL | Markel Group Inc. | -0.90 | -2.35 | 4.26 | 8.95 | 7.24 | 23.41 | 48 | 4.23 | 15.96 | 34.77 | -1562.52 | -324.74 | 0 | 0 | 1.27112 |
| PDT | John Hancock Premium Divi | 0.31 | 0.00 | -0.78 | -4.71 | -4.64 | 0.00 | 32 | 81.94 | 11.72 | 11.57 | -1564.50 | 288.57 | 0 | 0 | 0 |
| BHB | Bar Harbor Bankshares | 0.55 | -2.04 | 0.39 | 4.59 | -1.42 | 2.09 | 44 | 1.50 | 1.83 | 2.76 | -1566.38 | -1483.57 | 0 | 0 | 1.66529 |
| GHY | PGIM Global High Yield Fu | 0.08 | -0.80 | -0.72 | -4.26 | -9.85 | 0.24 | 37 | 3.04 | 4.32 | 12.22 | -1570.32 | -8672.39 | 0 | 0 | 0 |
| BEN | Franklin Resources, Inc. | -0.38 | -1.61 | 2.85 | 0.89 | -3.05 | 17.30 | 37 | 49.91 | 29.10 | 25.94 | -1572.35 | -510.20 | 0 | 100 | 5.18166 |
| BTO | John Hancock Financial Op | 0.60 | -0.84 | -0.11 | -0.95 | -2.41 | -1.12 | 44 | 18.45 | 11.09 | 8.33 | -1577.64 | -8701.15 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | 0.46 | -2.05 | -0.95 | 2.27 | -0.42 | 1.40 | 56 | 9.13 | 7.69 | 6.36 | -1583.31 | -6400.17 | 0 | 0 | 4.49555 |
| NWFL | Norwood Financial Corp | -0.18 | -1.30 | -2.88 | 9.85 | 5.78 | 2.92 | 42 | 0.03 | 0.33 | -1.84 | -1585.31 | -1426.60 | 0 | 0 | 0 |
| SEIC | SEI Investments Co | 1.21 | -2.17 | 2.27 | -1.88 | -10.41 | 0.64 | 45 | 4.46 | 16.83 | 28.76 | -1585.72 | 289.83 | 0 | 0 | 2.3908 |
| RA | Brookfield Real Assets In | -0.15 | -0.15 | -1.90 | -4.57 | -3.79 | -2.85 | 38 | 10.02 | 3.93 | 3.75 | -1589.86 | -1561.27 | 0 | 0 | 0 |
| CMA | Comerica Incorporated | 1.98 | -0.29 | 5.24 | 11.01 | 40.83 | 43.33 | 51 | 41.00 | 17.43 | 16.17 | -1590.50 | 167.22 | 0 | 0 | 4.36653 |
| CUBI | CUSTOMERS BANCORP INC | 1.89 | -1.55 | 4.75 | 15.45 | 16.22 | 53.04 | 43 | 92.94 | 47.36 | 47.41 | -1596.24 | -10087.59 | 0 | 0 | 5.39127 |
| EVV | Eaton Vance Limited Durat | 0.40 | -0.10 | -2.16 | -2.55 | -3.02 | 1.84 | 20 | 1.62 | 4.68 | 3.49 | -1610.97 | -978.41 | 0 | 100 | 0 |
| V | VISA Inc. | -1.21 | -2.40 | 5.92 | -1.39 | -2.85 | 9.63 | 54 | 3.23 | 4.43 | 14.35 | -1611.32 | -1403.39 | 0 | 0 | 3.81363 |
| TRST | Trustco Bank Corp NY | -0.12 | -3.03 | -5.36 | 13.19 | 17.21 | 23.93 | 46 | 70.30 | 28.60 | 20.86 | -1623.85 | -12748.45 | 0 | 0 | 2.53203 |
| RNST | Renasant Corporation | 0.43 | -2.18 | -2.16 | -3.25 | -5.48 | -1.06 | 44 | 37.13 | 21.25 | 25.56 | -1624.90 | -7038.01 | 0 | 0 | 3.65397 |
| TY | TRI-Continental Corporati | -0.09 | -0.31 | -5.67 | -4.65 | 2.93 | 2.97 | 57 | 78.27 | 13.11 | 9.72 | -1630.21 | -6237.88 | 0 | 0 | 0 |
| FAF | First American Financial | -0.59 | -1.37 | -5.73 | 0.49 | -2.35 | -2.18 | 44 | 8.37 | 6.73 | 8.27 | -1634.89 | -6107.86 | 0 | 0 | 1.26702 |
| APAM | ARTISAN PARTNERS ASSET MA | 1.64 | -0.98 | -2.36 | -5.50 | -10.79 | -3.81 | 42 | 27.59 | 12.91 | 11.94 | -1641.57 | -5299.49 | 0 | 0 | 8.9999 |
| CLM | Cornerstone Strategic Val | 0.72 | 0.72 | 1.45 | -0.71 | 3.06 | -1.98 | 52 | 14.59 | 5.60 | 4.78 | -1651.45 | -1687.43 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | 0.32 | 2.65 | 3.34 | 3.69 | 9.95 | 6.54 | 66 | 2.60 | 1.32 | -0.58 | -1652.65 | -3712.11 | 100 | 0 | 0 |
| NXJ | Nuveen New Jersey Quality | -0.08 | -0.08 | -0.16 | 0.56 | 10.60 | 3.78 | 72 | 2.58 | 1.12 | -2.08 | -1686.47 | -5560.32 | 100 | 0 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | 0.16 | -0.16 | 3.70 | 0.74 | 6.30 | 21.38 | 46 | 214.60 | 43.85 | 22.55 | -1693.99 | -11675.19 | 0 | 0 | 0 |
| BBN | BlackRock Taxable Municip | -0.06 | -0.49 | -5.23 | -2.22 | 2.51 | 1.18 | 21 | 3.36 | 3.08 | 1.73 | -1714.66 | -2936.06 | 0 | 0 | 0 |
| MCY | Mercury General Corp. | -2.43 | -2.32 | 1.84 | 7.67 | 38.86 | 38.04 | 71 | 177.56 | 46.01 | 17.60 | -1714.72 | -17630.46 | 0 | 0 | 2.46109 |
| ZTR | Virtus Total Return Fund | 0.63 | 0.63 | -0.16 | -4.52 | 1.93 | 8.19 | 26 | 21.59 | 19.76 | 6.89 | -1733.28 | 289.95 | 0 | 0 | 0 |
| LYG | Lloyds Banking Group PLC | 1.70 | 0.94 | 4.26 | 16.41 | 31.46 | 98.16 | 47 | 133.01 | 161.33 | 79.81 | -1743.52 | -23278.36 | 100 | 0 | 0.495375 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 3.48 | 0.62 | 0.00 | 16.37 | 17.63 | 0.00 | 30 | 121.54 | 87.01 | 99.07 | -1765.05 | -12146.13 | 0 | 0 | 0 |
| FBNC | First Bancorp/NC | 0.24 | -2.23 | -1.51 | 0.47 | 9.20 | 15.78 | 39 | 79.40 | 40.34 | 34.76 | -1792.78 | -17926.05 | 0 | 100 | 4.5232 |
| ATLO | AMES National Corp | -0.96 | -1.47 | 2.90 | 13.13 | 24.40 | 38.41 | 64 | 155.10 | 23.46 | 24.50 | -1801.53 | -12326.01 | 0 | 0 | 0 |
| ASRV | AmeriServ Financial Inc | -0.69 | -5.92 | -6.23 | -3.70 | 18.18 | 0.00 | 42 | 4.61 | 12.23 | 15.35 | -1814.31 | -5355.58 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | 1.42 | -3.00 | -4.07 | 0.89 | 2.18 | 8.04 | 36 | 1.08 | 4.95 | 5.95 | -1815.07 | -3909.06 | 0 | 125 | 7.85834 |
| MAIN | Main Street Capital Corpo | 2.25 | 1.61 | 2.95 | 1.98 | 1.26 | 5.41 | 40 | 60.56 | 28.43 | 52.40 | -1822.61 | 169.58 | 0 | 0 | 7.25947 |
| HPS | John Hancock Preferred In | 0.83 | 0.55 | -0.89 | -7.16 | 1.18 | -3.33 | 91 | 4.02 | 2.04 | 1.10 | -1825.01 | -4257.60 | 0 | 0 | 0 |
| JSM | Navient Corporation 6% Se | -1.01 | 0.43 | 2.29 | 1.16 | 6.76 | 13.38 | 50 | 14.33 | 5.01 | 5.11 | -1833.52 | -4573.00 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | 0.36 | 0.71 | -0.47 | -1.86 | 1.32 | 0.95 | 28 | 6.15 | 3.74 | 3.06 | -1841.05 | -998.33 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | 0.00 | -0.51 | -1.42 | -1.51 | -3.68 | -3.68 | 21 | 17.91 | 5.71 | 6.15 | -1847.01 | -1187.11 | 0 | 100 | 0 |
| GAIN | Gladstone Investment Corp | -0.21 | 0.50 | -0.11 | 2.35 | -1.83 | 5.21 | 32 | 1.90 | 6.96 | 7.10 | -1848.77 | -1569.58 | 0 | 0 | 12.8698 |
| MCO | Moody's Corporation | -2.32 | -4.05 | 1.94 | 1.81 | -0.67 | 5.41 | 28 | 17.59 | 13.50 | 11.24 | -1851.58 | 165.18 | 0 | 0 | 1.94421 |
| PRAA | PRA Group, Inc. | -1.19 | -0.79 | 1.75 | 25.39 | 13.65 | -16.32 | 49 | -7.73 | -8.15 | -18.97 | -1854.33 | -1676.06 | 0 | 0 | 3.61806 |
| HTD | John Hancock Tax-Advantag | 0.63 | 1.02 | -2.86 | -4.53 | -0.17 | 8.13 | 39 | 47.06 | 14.40 | 20.35 | -1857.24 | 163.39 | 0 | 0 | 0 |
| FT | Franklin Universal Trust | 0.25 | 0.38 | -0.99 | -0.68 | 5.11 | 9.71 | 31 | 39.71 | 15.85 | 19.49 | -1870.30 | 166.67 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | -0.31 | 0.31 | -2.32 | -2.41 | 0.94 | -6.37 | 33 | 1.17 | 1.21 | -3.57 | -1876.88 | -1597.22 | 0 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | -0.62 | -1.88 | 2.07 | 6.11 | 2.61 | 8.85 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
| PGC | Peapack-Gladstone Financi | -0.22 | -1.45 | -1.24 | 0.47 | -7.24 | -13.29 | 54 | -3.28 | -3.14 | -8.38 | -1884.53 | -9649.69 | 0 | 0 | 2.9695 |
| VBF | INVESCO BOND FUND | 0.06 | -0.39 | -1.03 | -2.22 | -0.58 | -0.06 | 72 | 2.36 | 1.24 | 0.48 | -1887.86 | -3984.49 | 100 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | -1.53 | -4.99 | -5.97 | 5.39 | -11.13 | 3.99 | 49 | -6.01 | -4.02 | -3.34 | -1889.66 | -9971.28 | 0 | 0 | 3.45611 |
| CBSH | Commerce Bancshares Inc | -0.19 | -1.36 | -0.89 | -11.14 | -19.54 | -16.16 | 44 | -9.45 | -6.48 | -4.64 | -1892.22 | -1468.27 | 0 | 0 | 3.52844 |
| MMD | MainStay MacKay DefinedTe | 0.47 | 0.95 | -0.13 | -0.86 | 1.08 | 0.07 | 54 | 1.02 | -0.35 | -6.97 | -1909.35 | -1827.77 | 100 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.34 | -0.25 | -0.67 | 2.58 | 8.69 | 7.86 | 67 | 1.37 | 0.56 | -1.49 | -1918.76 | -3614.06 | 0 | 0 | 0 |
| CEE | The Central and Eastern E | 1.81 | 1.35 | 9.08 | 16.45 | 15.66 | 65.02 | 16 | 35.81 | 42.24 | 65.97 | -1924.67 | 172.38 | 0 | 0 | 0 |
| HEQ | John Hancock Diversified | 0.19 | -0.09 | -2.45 | 1.22 | 1.41 | 5.48 | 25 | 1.31 | 4.58 | 3.72 | -1926.45 | -931.40 | 0 | 0 | 0 |
| JMM | NUVEEN MULTI-MARKET INCOM | -0.47 | 0.00 | 1.27 | 2.08 | 2.24 | 0.00 | 46 | 33.17 | 11.59 | 11.14 | -1928.19 | 413.80 | 0 | 0 | 0 |
| VRTS | Virtus Investment Partner | -0.39 | -2.36 | 2.17 | -15.66 | -16.80 | -26.33 | 39 | 1.11 | 2.49 | 3.27 | -1938.21 | -1406.71 | 0 | 0 | 0.764941 |
| OSBC | Old Second Bancorp Inc | -0.10 | -2.11 | -0.87 | 12.80 | 3.07 | 9.56 | 42 | 10.10 | 8.99 | 9.13 | -1943.98 | -8638.32 | 0 | 0 | 1.52721 |
| CHY | Calamos Convertible and H | 0.35 | -3.07 | -2.03 | -1.30 | 3.18 | -6.51 | 82 | 3.09 | 2.48 | 1.75 | -1952.62 | -4076.74 | 0 | 0 | 2.12322 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.28 | -0.14 | -2.83 | -3.10 | 0.43 | -7.19 | 96 | 1.14 | 0.41 | -1.97 | -1960.64 | -4999.85 | 150 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | 1.33 | 1.26 | 2.63 | 5.97 | 5.36 | 0.00 | 57 | 17.18 | 26.34 | 27.24 | -1971.63 | -13033.25 | 0 | 0 | 0 |
| WSBC | WesBanco Inc | 0.30 | -2.34 | 0.03 | -0.98 | 0.03 | 2.46 | 59 | -0.38 | 1.14 | 1.37 | -1976.26 | -7081.38 | 0 | 0 | 2.71326 |
| IBCP | Independent Bank Corp. | -1.05 | -2.81 | -4.99 | 3.34 | -5.13 | -7.58 | 39 | -5.01 | -2.89 | -3.95 | -2005.73 | -980.40 | 0 | 0 | 1.71002 |
| VCTR | Victory Capital Holdings, | 1.60 | -0.31 | 1.65 | -4.85 | 0.09 | -2.08 | 32 | 22.56 | 21.09 | 14.89 | -2023.88 | 166.18 | 0 | 0 | 4.78747 |
| FDBC | Fidelity D & D Bancorp, I | -0.80 | -4.60 | -1.35 | -0.80 | -11.13 | -10.38 | 33 | -1.51 | -2.30 | -5.77 | -2024.41 | -1916.39 | 0 | 0 | 0 |
| NQP | Nuveen Pennsylvania Quali | 0.17 | 0.25 | -1.41 | -1.49 | 7.01 | 6.53 | 75 | 0.06 | -0.76 | -7.83 | -2034.21 | -2048.26 | 0 | 0 | 0 |
| HPF | John Hancock Preferred In | 0.44 | 0.25 | -1.10 | -5.39 | 1.00 | -2.48 | 88 | 2.95 | 1.40 | -1.65 | -2047.79 | -4002.12 | 150 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | 0.78 | 2.90 | -1.41 | -4.43 | -0.12 | 10.50 | 8 | 40.51 | 29.61 | 28.39 | -2049.91 | 162.38 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 1.34 | 0.47 | 0.00 | -2.28 | 5.06 | 10.18 | 18 | 13.29 | 20.56 | 23.96 | -2071.10 | 165.08 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | -1.22 | -1.70 | 0.37 | 9.02 | 8.51 | 7.01 | 50 | 6.61 | 4.81 | 5.77 | -2074.70 | -4596.77 | 0 | 0 | 0 |
| AFB | Alliance National Municip | 0.37 | 1.21 | -0.09 | 0.28 | 5.85 | -0.09 | 73 | 1.39 | 0.49 | -5.25 | -2081.84 | -4582.05 | 125 | 0 | 0 |
| NMIH | NMI Holdings Inc. Class A | -0.44 | -1.93 | 8.67 | 12.84 | -1.41 | 10.47 | 45 | 2.90 | 7.89 | 7.10 | -2105.84 | -7229.84 | 0 | 0 | 1.36352 |
| IBOC | International Bancshares | 0.60 | -2.57 | -2.82 | -1.53 | -4.38 | 5.83 | 43 | 24.27 | 13.08 | 10.82 | -2112.99 | 167.64 | 0 | 0 | 2.79734 |
| IIF | Morgan Stanley India Inve | 0.68 | 0.08 | -5.63 | -5.73 | -10.66 | -0.47 | 51 | 0.79 | 2.52 | 3.12 | -2117.49 | -382.61 | 0 | 0 | 0 |
| CVBF | CVB Financial Corp | 0.38 | -4.65 | -5.78 | -0.90 | -9.54 | -12.80 | 43 | -0.95 | 0.63 | 2.13 | -2119.16 | -6262.64 | 0 | 0 | 6.92161 |
| AXS | Axis Capital Holders Limi | -2.64 | -4.34 | 4.82 | 7.48 | 5.73 | 17.65 | 38 | 2.56 | 3.33 | 13.49 | -2122.36 | -509.74 | 0 | 0 | 1.34269 |
| PEBO | Peoples Bancorp Inc/OH | 0.43 | -1.21 | -0.46 | 0.53 | -5.04 | -4.83 | 53 | -2.35 | -1.46 | -2.29 | -2140.29 | -6498.40 | 0 | 0 | 4.06657 |
| CBOE | Cboe Global Markets, Inc. | -1.15 | -3.14 | -2.67 | 2.84 | 5.48 | 26.98 | 53 | 20.31 | 33.98 | 36.38 | -2149.37 | 175.54 | 0 | 0 | 0 |
| NEWT | NewtekOne, Inc. Common St | 0.70 | -0.44 | 2.14 | 1.96 | -3.79 | -10.49 | 66 | 0.32 | 1.21 | 1.24 | -2177.17 | -3826.76 | 0 | 0 | 21.6056 |
| CAF | MORGAN STANLEY CHINA A SH | -0.08 | 1.43 | -2.30 | 0.87 | -2.96 | 0.00 | 77 | 0.92 | 1.53 | 4.56 | -2179.06 | -2215.28 | 125 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | 0.17 | 0.00 | 1.90 | -0.51 | 2.26 | 10.92 | 35 | 15.02 | 12.68 | 9.76 | -2190.84 | -387.69 | 0 | 0 | 0 |
| NDAQ | Nasdaq, Inc. Common Stock | -0.48 | -2.71 | 7.10 | 7.56 | 6.75 | 25.03 | 25 | 48.29 | 32.41 | 48.07 | -2196.34 | 169.56 | 0 | 0 | 1.36861 |
| EFC | Ellington Financial Inc. | 0.74 | -1.16 | 0.37 | 0.44 | 5.07 | 12.87 | 6 | 16.27 | 6.45 | 19.58 | -2215.96 | -1913.35 | 0 | 125 | 9.67586 |
| FRA | Blackrock Floating Rate I | -0.08 | -0.68 | -0.93 | -9.39 | -11.04 | -14.40 | 25 | 5.81 | 2.40 | 1.96 | -2223.92 | 61.49 | 0 | 125 | 0 |
| FNF | Fidelity National Financi | -0.57 | -1.11 | -7.01 | -4.22 | -5.76 | -3.31 | 37 | -1.12 | -0.44 | -0.78 | -2227.78 | -1954.53 | 0 | 0 | 4.87889 |
| HOMB | Home BancShares, Inc. | 0.47 | -1.59 | -2.14 | -0.53 | -5.04 | -1.38 | 45 | 2.70 | 4.36 | 4.55 | -2266.42 | -7546.42 | 0 | 0 | 4.63352 |
| RFI | Cohen and Steers Total Re | -0.27 | 0.27 | -1.61 | -7.51 | -8.47 | -4.84 | 35 | -0.75 | -0.86 | -3.36 | -2277.78 | -4542.59 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | 0.55 | -0.39 | -0.80 | 23.10 | 29.83 | 68.47 | 39 | 11.49 | 18.72 | 22.93 | -2305.60 | -540.47 | 0 | 0 | 2.21104 |
| MSD | Morgan Stanley Emerging M | -0.34 | -0.87 | -0.47 | 0.07 | -3.98 | -4.35 | 68 | -0.91 | -1.79 | -5.25 | -2307.49 | -4510.81 | 0 | 0 | 0 |
| FDUS | Fidus Investment Corp. | 1.19 | 0.46 | -1.11 | -1.91 | -6.38 | -7.09 | 17 | 11.58 | 7.38 | 8.83 | -2386.68 | -766.70 | 0 | 0 | 0.741024 |
| FMNB | Farmers National Banc Cor | -0.38 | -2.86 | -5.38 | -6.29 | -7.65 | -6.68 | 46 | 13.01 | 9.70 | 9.93 | -2404.59 | -5970.29 | 0 | 0 | 5.85956 |
| CACC | Credit Acceptance Corp | 2.36 | -0.72 | -1.47 | -11.54 | -14.67 | -3.31 | 46 | 2.82 | 4.69 | 8.52 | -2408.31 | -3367.61 | 0 | 0 | 12.2261 |
| NMZ | Nuveen Municipal High Inc | 0.10 | 0.99 | -3.68 | -3.95 | -1.73 | -5.64 | 64 | -0.73 | -8.14 | -12.78 | -2417.85 | -2838.91 | 125 | 0 | 0 |
| DMB | BNY Mellon Municipal Bond | -0.64 | 1.11 | 2.06 | 3.02 | 6.95 | 5.51 | 83 | 1.40 | 0.80 | -3.31 | -2424.29 | -3303.92 | 100 | 0 | 0 |
| WABC | Westamerica Bancorporatio | 0.00 | -2.63 | -0.42 | 1.55 | -5.64 | -8.83 | 54 | -3.44 | -4.82 | -5.28 | -2430.15 | -2478.65 | 0 | 0 | 1.46438 |
| CRF | Cornerstone Total Return | 0.50 | 0.88 | 0.63 | -1.95 | 2.55 | -7.36 | 64 | 3.06 | 2.59 | 2.09 | -2462.57 | -5564.50 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | 0.21 | 0.91 | -0.42 | 6.49 | 2.28 | -6.12 | 52 | 14.64 | 6.20 | 7.14 | -2487.62 | -2690.50 | 0 | 0 | 6.25554 |
| ECPG | Encore Capital Group, Inc | 2.87 | 0.70 | 5.62 | 31.03 | 39.18 | 17.04 | 67 | 13.41 | 10.14 | 8.73 | -2501.18 | -5235.21 | 0 | 0 | 14.5237 |
| IGI | Western Asset Investment | -0.59 | -0.24 | 2.11 | 1.99 | 2.30 | 0.00 | 68 | 8.34 | 2.93 | 2.00 | -2505.53 | -3738.75 | 125 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | -0.13 | 1.02 | -0.75 | -5.25 | -6.40 | -4.80 | 12 | 9.04 | 3.93 | 3.97 | -2542.06 | -1224.37 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | -0.11 | 0.00 | -0.23 | -1.89 | -1.67 | -5.37 | 41 | 7.89 | 4.08 | 3.53 | -2560.72 | -1150.49 | 0 | 0 | 0 |
| MBWM | Mercantile Bank Corp | -1.02 | -2.28 | 0.42 | 5.47 | -2.76 | 7.01 | 40 | 8.14 | 8.15 | 8.96 | -2577.76 | -1392.47 | 0 | 0 | 1.80575 |
| SLM | SLM Corporation | 1.29 | -0.40 | -8.95 | 3.16 | -20.32 | -0.62 | 39 | 2.05 | 4.34 | 18.79 | -2616.87 | -1564.75 | 0 | 0 | 5.0719 |
| LEO | BNY Mellon Strategic Muni | 0.31 | 2.41 | 1.27 | 1.59 | 7.77 | 5.63 | 65 | 2.74 | 2.50 | -0.71 | -2623.73 | -3144.54 | 100 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | -0.28 | -0.23 | -2.78 | 0.42 | -9.52 | 1.69 | 27 | 5.59 | 20.81 | 39.24 | -2634.34 | -6331.87 | 0 | 0 | 2.53338 |
| MCI | Barings Corporate Investo | 2.26 | -5.40 | -10.73 | -7.66 | -12.86 | -8.93 | 35 | 3.80 | 5.14 | 11.30 | -2666.09 | -5886.50 | 0 | 0 | 0 |
| SCM | STELLUS CAPITAL INVESTMEN | 1.10 | 1.99 | 2.56 | 5.69 | -11.22 | -6.83 | 23 | 2.54 | 6.17 | 9.98 | -2680.24 | 173.54 | 0 | 100 | 0.0227463 |
| BLW | Blackrock Limited Duratio | -0.22 | -1.08 | -1.08 | -2.83 | -3.18 | -2.97 | 41 | 1.03 | 2.98 | 2.04 | -2686.67 | -147.17 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | 0.10 | 2.15 | -0.29 | 0.87 | 4.19 | 2.45 | 69 | 1.93 | 0.80 | -0.96 | -2703.65 | -2789.21 | 0 | 0 | 0 |
| SYBT | Stock Yards Bancorp, Inc. | 0.38 | -2.22 | -3.06 | -7.06 | -20.60 | -8.95 | 35 | 1.72 | 10.68 | 9.00 | -2710.79 | -10026.46 | 0 | 150 | 14.4082 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.26 | 0.13 | -0.98 | -2.50 | -0.72 | -1.87 | 16 | 0.99 | 2.05 | 0.68 | -2724.51 | -1940.86 | 0 | 0 | 0 |
| SPGI | S&P Global Inc. | -1.90 | -3.17 | 3.15 | 6.27 | -3.30 | 2.94 | 16 | 2.91 | 5.88 | 11.26 | -2756.35 | -838.58 | 0 | 0 | 1.19234 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.29 | -2.34 | -1.84 | -1.43 | -3.88 | -11.98 | 67 | -3.36 | -2.70 | -6.73 | -2780.19 | -3931.06 | 0 | 0 | 1.45384 |
| AGM | Federal Agricultural Mort | 0.49 | -0.65 | 0.31 | 9.43 | -11.14 | -10.42 | 13 | 0.12 | 3.33 | 4.22 | -2802.61 | -198.15 | 0 | 150 | 1.18761 |
| HQL | Tekla Life Sciences Inves | -0.06 | -2.67 | -2.44 | 4.94 | 29.70 | 27.82 | 51 | 21.76 | 9.85 | 11.21 | -2817.38 | -4788.56 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | -1.12 | -0.32 | -2.21 | 1.14 | 3.68 | 3.85 | 80 | 0.65 | -0.76 | -5.43 | -2874.56 | -2338.94 | 125 | 0 | 0 |
| MQT | Blackrock Muni Yield Qual | -0.50 | 0.70 | 0.00 | -1.19 | 3.63 | 1.42 | 78 | 1.57 | 0.38 | -4.04 | -2909.90 | -2933.56 | 100 | 0 | 0 |
| HQH | Tekla Healthcare Investor | -0.37 | -1.97 | -0.53 | 0.43 | 21.12 | 17.57 | 66 | 4.29 | 2.52 | 1.87 | -2969.63 | -4226.60 | 0 | 0 | 0 |
| PEO | Adams Natural Resources F | 1.38 | 1.61 | 1.15 | 1.19 | 1.71 | 1.38 | 49 | -0.70 | -0.44 | -4.22 | -2979.88 | -2565.13 | 0 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | -0.17 | -2.20 | -2.92 | -4.16 | -10.13 | -9.17 | 49 | -3.46 | -3.02 | -5.36 | -3012.01 | -2839.63 | 0 | 0 | 11.0385 |
| NML | Neuberger Berman Energy I | 0.71 | 1.90 | -2.17 | -0.93 | -3.17 | -3.06 | 34 | -1.95 | -1.30 | -2.12 | -3055.06 | -155.62 | 0 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | -0.78 | -2.85 | -3.12 | 13.02 | 11.85 | -0.05 | 50 | 3.74 | 4.91 | 5.34 | -3087.07 | -9438.65 | 0 | 0 | 1.55248 |
| MET | MetLife, Inc. | 1.75 | 0.02 | 2.93 | -2.08 | 1.44 | -1.91 | 49 | 0.91 | 3.07 | 0.32 | -3099.10 | -946.16 | 0 | 0 | 1.90182 |
| CME | CME Group Inc. | -1.25 | -2.55 | -1.28 | 1.79 | -4.55 | 16.13 | 49 | 2.26 | 3.17 | 17.72 | -3128.96 | -15055.74 | 0 | 0 | 2.23295 |
| PMO | Putnam Municipal Opportun | -0.37 | 2.30 | 1.23 | 3.29 | 7.89 | 5.23 | 59 | 2.02 | 1.05 | -0.86 | -3129.17 | -2892.73 | 100 | 0 | 0 |
| BRK.A | Berkshire Hathaway Inc. | -1.41 | -0.39 | -1.41 | -0.76 | 3.87 | 9.28 | 51 | -0.06 | 0.68 | -0.90 | -3138.00 | -743.67 | 0 | 0 | 0.0548 |
| AGO | Assured Guaranty, LTD | -1.26 | -2.11 | -0.03 | 7.58 | 4.60 | -1.41 | 67 | -15.50 | -11.59 | -9.93 | -3143.57 | -1631.25 | 0 | 0 | 3.2024 |
| ICE | Intercontinental Exchange | -1.22 | -2.16 | 0.55 | 0.39 | -12.62 | 7.37 | 31 | 2.71 | 3.94 | 12.81 | -3231.05 | -636.12 | 0 | 0 | 1.17981 |
| NKX | Nuveen California AMT-Fre | 0.24 | 0.04 | -2.12 | 0.16 | 6.04 | -1.34 | 80 | 1.32 | -0.25 | -6.87 | -3255.95 | -3448.43 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.20 | 0.40 | -1.78 | 0.20 | 5.74 | 0.81 | 53 | 2.38 | 0.97 | -0.90 | -3269.17 | -2282.60 | 0 | 0 | 0 |
| AMP | Ameriprise Financial, Inc | 0.70 | -1.61 | 4.15 | 0.73 | -7.95 | -7.26 | 46 | -5.14 | -2.89 | -2.43 | -3276.93 | -587.54 | 0 | 0 | 1.49246 |
| MUA | Blackrock Muni Assets Fun | -0.28 | 0.47 | -3.35 | -3.19 | 2.01 | -3.26 | 46 | 5.26 | 2.26 | 1.26 | -3354.84 | -4374.53 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | 0.17 | 0.87 | 0.17 | 2.28 | 6.01 | 3.28 | 45 | 1.48 | 0.83 | -1.10 | -3427.85 | -2116.15 | 0 | 0 | 0 |
| SLRC | SLR Investment Corp. Comm | -0.19 | -0.06 | -3.65 | 6.34 | -4.75 | -4.52 | 33 | 1.73 | 3.34 | 2.64 | -3436.47 | -963.44 | 0 | 0 | 1.55 |
| CHI | Calamos Convertible Oppor | 1.15 | -2.03 | -2.75 | -5.10 | 0.86 | -11.22 | 88 | 0.37 | 0.57 | -1.01 | -3467.14 | -3669.54 | 0 | 0 | 2.0484 |
| YRD | Yiren Digital Ltd. | 3.51 | -4.25 | -15.64 | -41.17 | -37.82 | -20.21 | 67 | 2.14 | 1.24 | -3.15 | -3473.69 | -1680.92 | 0 | 0 | 0.418522 |
| VKI | Invesco Advantage Municip | -0.33 | 1.00 | 3.77 | 4.48 | 8.34 | 4.00 | 64 | 1.40 | 0.20 | -2.32 | -3513.20 | -3043.86 | 100 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
| ARCC | Ares Capital Corporation | 1.04 | 1.19 | -2.39 | 3.91 | -8.46 | -6.62 | 29 | 0.85 | 2.64 | 3.55 | -3571.16 | -275.31 | 0 | 0 | 5.55423 |
| GOF | Guggenheim Strategic Oppo | -0.85 | 1.27 | 5.89 | -14.98 | -14.58 | -16.32 | 39 | -0.09 | -0.27 | -2.89 | -3598.51 | -279.81 | 0 | 0 | 0 |
| HLNE | Hamilton Lane Incorporate | 1.75 | -1.31 | 10.66 | 14.07 | -6.46 | -7.69 | 53 | -5.81 | -8.77 | -7.64 | -3609.27 | -890.18 | 0 | 0 | 3.86604 |
| RIV | RiverNorth Opportunities | -0.26 | -0.50 | -0.76 | -2.25 | -4.64 | 1.91 | 21 | 1.47 | 5.32 | 4.98 | -3613.98 | -528.63 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -0.56 | -1.23 | -6.55 | -6.94 | -9.42 | -9.79 | 46 | -0.42 | -0.49 | -1.65 | -3637.13 | -974.62 | 0 | 0 | 0 |
| TRUP | Trupanion, Inc. | -0.45 | -1.46 | 0.68 | -12.10 | -28.30 | -22.82 | 63 | -3.62 | -2.60 | -0.12 | -3645.27 | -12101.83 | 0 | 0 | 25.4281 |
| NBB | Nuveen Taxable Municipal | -0.13 | 0.00 | -2.35 | -3.31 | 0.45 | 5.34 | 38 | 7.08 | 3.22 | 2.91 | -3647.62 | -5392.24 | 0 | 0 | 0 |
| SBSI | Southside Bancshares Inc | 0.20 | -2.59 | 0.00 | 7.79 | -0.81 | -4.12 | 42 | -2.77 | -0.88 | -0.64 | -3690.24 | -3367.22 | 0 | 0 | 5.22576 |
| NZF | Nuveen Municipal Credit I | 0.48 | 1.61 | -1.10 | 0.88 | 5.42 | 3.86 | 41 | 1.65 | 1.79 | -0.97 | -3721.13 | -1972.36 | 0 | 0 | 0 |
| AJG | Arthur J. Gallagher & Co. | -1.08 | -2.10 | 4.32 | -16.60 | -19.01 | -9.81 | 61 | -17.83 | -7.26 | -8.01 | -3730.19 | -6957.22 | 0 | 0 | 1.67911 |
| BGX | Blackstone Long-Short Cre | -0.60 | -1.61 | -2.36 | -3.50 | -6.83 | -6.83 | 18 | 1.38 | 1.58 | 1.94 | -3743.74 | -798.00 | 0 | 0 | 0 |
| MSCI | MSCI, Inc. | -1.48 | -3.37 | 4.51 | -0.30 | -3.87 | -5.79 | 44 | -0.43 | 0.31 | -0.39 | -3768.27 | -1748.87 | 0 | 0 | 1.06893 |
| NNY | Nuveen New York Municipal | -0.28 | -1.73 | 0.35 | 1.55 | 5.63 | 6.19 | 49 | 0.74 | 0.36 | -2.78 | -3787.84 | -1332.94 | 100 | 0 | 0 |
| NAC | Nuveen California Quality | 0.25 | 0.59 | -0.25 | 1.37 | 5.71 | 4.87 | 26 | 4.57 | 2.31 | 3.09 | -3826.51 | -1674.81 | 0 | 0 | 0 |
| FFIC | Flushing Financial Corp | -0.20 | -11.10 | -10.55 | 8.76 | 20.16 | 6.02 | 61 | 1.56 | 1.48 | -0.41 | -3941.37 | -8099.74 | 0 | 0 | 2.65447 |
| MUE | BLACKROCK MUNIHOLDINGS QU | -0.50 | 0.60 | -0.70 | -0.50 | 4.50 | -0.20 | 74 | 0.28 | -2.59 | -7.21 | -3985.41 | -2007.76 | 125 | 0 | 0 |
| BSRR | Sierra Bancorp | -0.76 | -2.14 | 0.71 | 13.79 | 2.79 | 11.98 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | -0.30 | -0.96 | -1.61 | -2.89 | -5.71 | -6.14 | 37 | -0.33 | -0.06 | 0.34 | -4127.73 | -152.10 | 0 | 100 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | 0.36 | 3.04 | 3.62 | 5.68 | 6.38 | 2.10 | 45 | 2.08 | 4.11 | 0.99 | -4187.17 | -1428.48 | 0 | 0 | 0 |
| AON | Aon plc Class A | -2.44 | -3.47 | -0.99 | -5.78 | -2.54 | -4.15 | 24 | -1.65 | -2.63 | -3.02 | -4189.91 | 341.49 | 0 | 0 | 1.7627 |
| FTF | Franklin Limited Duration | 0.16 | 0.00 | 0.33 | -3.75 | -4.50 | -7.09 | 39 | 1.11 | 1.96 | 0.87 | -4195.17 | -1891.26 | 0 | 0 | 0 |
| CPSS | Consumer Portfolio Servic | -3.30 | 5.19 | -3.19 | -31.59 | -14.47 | 0.00 | 54 | -15.16 | -12.27 | -14.00 | -4197.98 | -3581.59 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | 0.24 | 1.80 | 2.11 | 0.95 | 3.54 | 2.98 | 56 | 0.18 | -0.50 | -5.25 | -4198.68 | -1773.95 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.43 | 1.30 | -0.85 | 2.36 | 5.70 | 4.56 | 50 | 0.59 | -0.15 | -2.34 | -4218.91 | -1603.34 | 0 | 0 | 0 |
| AIG | American International Gr | -1.50 | -2.56 | 9.05 | 0.32 | 1.49 | 15.76 | 38 | -3.43 | -1.59 | -2.61 | -4233.96 | 121.63 | 0 | 0 | 1.40548 |
| USA | Liberty All-Star Equity F | 0.00 | -1.10 | 2.45 | -2.03 | -8.19 | -9.64 | 46 | -5.02 | -5.85 | -8.24 | -4255.07 | -1726.84 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -1.38 | -4.23 | -5.24 | 73 | -8.34 | -5.75 | -3.54 | -4314.77 | -1570.41 | 0 | 0 | 0 |
| PYPL | PayPal Holdings, Inc. Com | -0.41 | -3.05 | -5.88 | -23.63 | -23.68 | -31.88 | 58 | -12.68 | -4.98 | -10.86 | -4329.07 | -1915.48 | 0 | 0 | 1.25676 |
| MGF | MFS Government Markets In | 0.65 | 1.97 | -0.96 | 0.66 | -2.52 | 0.00 | 59 | -0.48 | 0.11 | 0.11 | -4341.04 | -4224.58 | 0 | 0 | 0 |
| PNNT | Pennant Investment Corp | 1.51 | 2.02 | 4.85 | -7.21 | -13.32 | -14.55 | 28 | 8.06 | 5.30 | 8.66 | -4365.84 | -614.85 | 0 | 125 | 0.848416 |
| EMO | ClearBridge Energy Midstr | 0.81 | 1.44 | -1.16 | 1.86 | -4.54 | -3.29 | 13 | -0.07 | 1.09 | 1.96 | -4384.56 | -298.48 | 0 | 0 | 0 |
| TROW | T Rowe Price Group Inc | 2.20 | -0.11 | -0.97 | -1.12 | 5.79 | -7.48 | 50 | 8.96 | 7.14 | 8.39 | -4518.45 | -1972.38 | 0 | 0 | 8.32031 |
| HNNA | Hennessy Advisors, Inc. | -1.27 | -7.00 | -2.33 | -12.80 | 4.31 | 0.00 | 14 | 4.11 | 8.55 | 7.93 | -4545.48 | -5559.08 | 0 | 125 | 0 |
| FMN | Federated Hermes Premier | 0.09 | 1.09 | 0.00 | 1.37 | 4.51 | 1.92 | 77 | 1.74 | 0.62 | -1.43 | -4586.06 | -3741.72 | 150 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -1.10 | 0.19 | -1.29 | -0.92 | 3.67 | 0.37 | 56 | 0.75 | -0.58 | -4.91 | -4605.81 | -2035.80 | 0 | 0 | 0 |
| LPLA | LPL Financial Holdings In | 1.25 | -2.83 | -1.88 | 11.23 | -5.02 | 10.76 | 37 | 2.35 | 6.37 | 15.60 | -4642.07 | 168.96 | 0 | 0 | 1.29318 |
| VKQ | Invesco Municipal Trust | 0.52 | 0.62 | 0.31 | 0.52 | 5.78 | -1.12 | 69 | 0.09 | -2.72 | -8.12 | -4649.61 | -1996.15 | 100 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | -0.34 | 1.21 | -0.09 | -0.51 | 4.74 | 0.26 | 68 | 0.69 | -1.24 | -6.57 | -4785.64 | -3030.95 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | 0.19 | -0.57 | -1.69 | -2.06 | -2.06 | -1.69 | 20 | 0.65 | 0.94 | 0.34 | -4804.01 | -530.50 | 0 | 0 | 0 |
| SFNC | Simmons First National Co | -0.16 | -2.18 | 0.16 | -1.93 | -5.81 | -15.15 | 40 | -1.80 | -1.45 | -3.60 | -4813.95 | -3897.16 | 0 | 0 | 5.09648 |
| MMT | MFS Multimarket Income Tr | -0.22 | -0.85 | -1.69 | -3.13 | -0.75 | 1.31 | 71 | -8.28 | -11.24 | -5.59 | -4857.68 | -1079.98 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | 0.35 | -1.63 | -2.30 | -7.06 | -7.58 | -6.37 | 37 | 0.12 | 0.22 | -3.20 | -4950.80 | 165.45 | 0 | 0 | 0 |
| BOH | Bank of Hawaii Corp. | 0.07 | -2.23 | 2.70 | 5.29 | -1.92 | -3.96 | 42 | -5.18 | -6.46 | -6.36 | -4954.61 | -593.47 | 0 | 0 | 19.2576 |
| GLBZ | Glen Burnie Bancorp | 1.52 | 1.52 | 10.36 | -5.82 | -7.59 | 0.00 | 61 | -13.22 | -23.06 | -32.40 | -5129.51 | -3456.02 | 0 | 0 | 0 |
| CMU | MFS High Yield Municipal | 0.61 | 2.15 | -4.32 | -5.68 | -7.26 | 0.00 | 55 | -7.35 | -5.98 | -3.35 | -5157.00 | -2214.56 | 0 | 0 | 0 |
| NAZ | Nuveen Arizona Quality Mu | 0.43 | 0.26 | -0.88 | 1.33 | -4.58 | 0.00 | 41 | -0.94 | -2.16 | -1.47 | -5160.52 | -298.00 | 0 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | 1.15 | -2.22 | -1.47 | -4.31 | 3.48 | -13.19 | 81 | -1.65 | -2.15 | -10.31 | -5163.00 | -3395.91 | 0 | 0 | 0.79186 |
| NVG | Nuveen AMT-Free Municipal | 0.08 | 1.12 | -0.24 | 2.10 | 5.58 | 3.34 | 43 | 0.31 | -1.22 | -5.93 | -5256.99 | -3392.19 | 0 | 0 | 0 |
| GLRE | Greenlight Captial RE, LT | -2.88 | -1.87 | 2.53 | 11.94 | 1.80 | 1.14 | 70 | -19.54 | -16.39 | -18.08 | -5281.60 | -1398.23 | 0 | 0 | 2.76293 |
| CB | Chubb Limited | -0.66 | -1.09 | 5.23 | 8.00 | 10.75 | 12.22 | 38 | -8.67 | -4.47 | -8.44 | -5313.28 | -376.10 | 0 | 0 | 1.37562 |
| GLAD | Gladstone Capital Corp | 0.15 | 0.83 | -2.31 | 0.88 | -25.50 | -27.25 | 38 | -6.38 | -6.07 | -3.86 | -5481.54 | -1732.41 | 0 | 0 | 0.684626 |
| JQC | Nuveen Credit Strategies | 0.20 | -0.40 | -1.57 | -4.55 | -7.37 | -11.60 | 19 | 0.12 | 1.12 | 1.95 | -5550.80 | -876.09 | 0 | 0 | 0 |
| FCNCA | First Citizens BancShares | 0.58 | -1.00 | 10.15 | 22.92 | 3.88 | 2.16 | 28 | -2.57 | -0.67 | 0.32 | -5636.14 | -663.25 | 0 | 0 | 2.83716 |
| VIRT | Virtu Financial, Inc. Cla | -2.16 | -4.45 | -8.04 | -0.73 | -27.30 | -8.63 | 14 | -3.43 | -0.22 | 4.30 | -5641.12 | -238.09 | 0 | 150 | 2.65308 |
| NRO | Neuberger Berman Real Est | 0.00 | 0.66 | -0.33 | -5.30 | -5.59 | -14.37 | 51 | -3.04 | -4.79 | -10.15 | -5647.91 | -1518.30 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | -0.09 | -0.86 | -0.94 | -7.36 | -7.58 | -13.45 | 70 | 2.84 | 1.59 | -0.28 | -5805.47 | -3131.32 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | 0.73 | -2.82 | -1.90 | -3.72 | -5.59 | -18.02 | 45 | -2.22 | -5.85 | -16.66 | -5843.36 | -1372.33 | 0 | 0 | 4.30293 |
| PNFP | Pinnacle Financial Partne | -0.32 | -5.65 | -0.12 | 3.88 | -18.86 | -16.86 | 46 | -13.69 | -15.61 | -19.19 | -5867.07 | -3822.72 | 0 | 0 | 2.07726 |
| NPV | Nuveen Virginia Quality M | 0.36 | 0.18 | -1.42 | -2.63 | -1.68 | -12.17 | 43 | -1.67 | -7.15 | -12.12 | -5890.64 | -3313.28 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | 1.49 | 1.20 | 2.21 | -0.20 | -8.97 | 1.79 | 25 | -0.52 | 0.59 | 3.22 | -5955.47 | -227.67 | 0 | 150 | 0 |
| CNA | CNA Financial Corporation | -1.82 | -1.86 | 4.02 | 0.28 | 3.74 | -3.10 | 28 | -1.71 | -0.38 | -0.88 | -5970.33 | -408.99 | 0 | 150 | 0.763982 |
| BLE | BlackRock Municipal Incom | -0.48 | 0.68 | -0.12 | -0.48 | 4.32 | -1.14 | 68 | 0.74 | -1.09 | -7.31 | -6004.20 | -2200.61 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | -0.34 | -0.43 | -1.42 | 32.76 | 27.36 | 34.41 | 61 | -1.70 | -5.91 | -14.62 | -6043.31 | -360.61 | 0 | 0 | 4.03331 |
| LOB | Live Oak Bancshares, Inc. | 1.05 | -1.42 | 5.73 | -3.13 | 9.98 | -12.24 | 49 | 15.48 | 12.48 | 9.71 | -6055.82 | -6004.07 | 0 | 0 | 4.58306 |
| PB | Prosperity Bancshares Inc | 0.75 | -0.98 | -0.85 | 6.52 | -5.47 | -7.59 | 41 | -15.72 | -18.04 | -15.15 | -6176.10 | -8.62 | 0 | 100 | 3.55253 |
| WTM | White Mountains Insurance | -1.74 | -0.99 | 0.20 | 7.68 | 14.41 | 4.98 | 54 | -5.85 | -5.37 | -4.05 | -6213.01 | -1087.14 | 0 | 0 | 3.02985 |
| MYI | BLACKROCK MUNIYIELD QUALI | 0.28 | 1.49 | -1.45 | -1.62 | 3.22 | -1.27 | 55 | 1.24 | 0.65 | -4.21 | -6281.44 | -2743.41 | 0 | 0 | 0 |
| EDF | Virtus Stone Harbor Emerg | 0.20 | 2.05 | 1.84 | -1.03 | -2.73 | 5.96 | 41 | 2.41 | 4.84 | 5.80 | -6381.53 | -810.74 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.30 | 0.10 | -2.36 | -2.55 | 4.96 | -1.39 | 71 | -0.28 | -5.44 | -12.81 | -6404.66 | -2848.58 | 100 | 0 | 0 |
| BNY | BlackRock New York Munici | 0.00 | 0.70 | -0.69 | -0.88 | 5.19 | -0.49 | 72 | 0.18 | -3.38 | -10.75 | -6415.58 | -3068.09 | 100 | 0 | 0 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -1.82 | -6.48 | -6.91 | 69 | -8.36 | -6.62 | -3.98 | -6490.67 | -1831.23 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
| KINS | Kingstone Companies, Inc. | -3.39 | -6.07 | 7.54 | 10.24 | 4.50 | 7.04 | 56 | -17.97 | -11.72 | -7.25 | -6575.46 | -15610.18 | 0 | 0 | 0 |
| BWG | BrandywineGLOBAL Global I | 0.00 | -1.76 | -1.88 | -3.24 | -0.12 | 5.28 | 68 | -6.76 | -11.01 | -5.47 | -6712.62 | -2646.97 | 125 | 0 | 0 |
| FFIN | First Financial Bankshare | 0.50 | -2.69 | -5.21 | -10.09 | -19.56 | -16.73 | 30 | -3.06 | -2.51 | -2.73 | -6861.90 | -396.62 | 0 | 150 | 11.3045 |
| MVF | BlackRock MuniVest Fund, | -0.43 | 1.02 | -0.86 | -1.85 | 5.02 | -1.99 | 74 | -0.23 | -4.61 | -11.41 | -6875.83 | -1811.49 | 100 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.35 | -0.88 | 0.18 | -7.31 | -9.54 | -12.21 | 35 | -0.68 | -0.28 | -1.60 | -6926.07 | 112.46 | 0 | 150 | 0 |
| COHN | Cohen & Company Inc | 7.01 | 16.02 | -1.14 | -13.76 | 0.00 | 0.00 | 87 | -29.90 | -18.58 | -23.64 | -6960.23 | -1686.31 | 0 | 0 | 0 |
| KNSL | Kinsale Capital Group, In | 0.34 | -0.24 | 8.64 | -18.07 | -17.30 | -15.62 | 36 | -11.91 | -8.83 | -9.39 | -7055.09 | 88.79 | 0 | 0 | 3.52418 |
| KTF | DWS Municipal Income Trus | -0.11 | 0.44 | -1.22 | -1.30 | 2.71 | -3.92 | 52 | -0.64 | -7.18 | -16.11 | -7113.22 | -2566.68 | 0 | 0 | 0 |
| MHN | BLACKROCK MUNIHOLDINGS NE | 0.39 | 0.29 | -0.96 | -2.19 | 5.23 | -0.68 | 65 | 0.08 | -3.99 | -11.16 | -7263.14 | -2256.95 | 100 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.13 | -0.13 | -0.76 | -3.69 | -8.00 | -12.33 | 10 | -1.66 | -1.82 | -3.00 | -7796.07 | 161.56 | 0 | 150 | 0 |
| RGA | Reinsurance Group of Amer | -0.01 | -1.05 | 5.62 | 3.19 | 4.64 | -4.77 | 33 | -16.77 | -11.12 | -14.65 | -8006.21 | -515.64 | 0 | 0 | 1.77554 |
| TRI | Thomson Reuters Corporati | -4.19 | -5.14 | -5.43 | -16.70 | -37.18 | -21.21 | 20 | -4.44 | -2.50 | -3.03 | -8116.94 | -127.14 | 0 | 150 | 6.94455 |
| PGR | Progressive Corporation | -6.85 | -6.61 | -6.59 | -12.73 | -16.34 | -11.47 | 27 | -32.72 | -10.59 | -10.81 | -8705.24 | -37.60 | 0 | 0 | 1.26227 |
| NAVI | Navient Corporation | -1.69 | -1.24 | 2.82 | 2.73 | -17.92 | -3.84 | 49 | -2.99 | -1.42 | -6.32 | -8789.80 | -2435.12 | 0 | 0 | 6.68679 |
| MVT | Blackrock Munivest Fund I | -1.02 | 0.00 | -0.37 | -0.56 | 4.39 | 2.19 | 52 | -19.20 | -19.42 | -9.26 | -9124.29 | -1244.90 | 0 | 0 | 0 |
| FCBC | First Community Bankshare | -4.98 | -5.18 | -2.79 | -5.32 | -21.33 | -23.03 | 43 | -17.60 | -23.08 | -21.14 | -9164.17 | -2086.33 | 0 | 0 | 2.83358 |
| GBAB | Guggenheim Taxable Munici | -0.20 | -1.16 | -3.56 | -4.92 | -0.33 | -2.04 | 25 | 2.30 | 3.07 | 0.42 | -9390.77 | -1443.76 | 0 | 0 | 0 |
| CEV | Eaton Vance California Mu | 0.20 | -0.40 | -3.45 | -0.40 | 3.82 | 0.20 | 84 | -0.08 | -4.48 | -13.14 | -9610.51 | -4098.86 | 150 | 0 | 0 |
| PRU | Prudential Financial, Inc | 0.88 | -0.09 | 3.28 | 10.67 | 6.97 | -3.93 | 34 | -7.36 | -8.65 | -13.63 | -9645.56 | -583.41 | 0 | 0 | 2.16878 |
| GBDC | Golub Capital BDC, Inc. | 0.00 | 0.15 | -4.57 | -0.22 | -7.94 | -10.49 | 32 | -2.14 | -1.93 | -4.21 | -9720.45 | 165.91 | 0 | 0 | 4.26442 |
| INBK | First Internet Bancorp | -2.11 | -0.20 | 0.71 | -7.68 | -25.25 | -43.23 | 52 | -22.39 | -27.61 | -24.71 | -9735.16 | -2360.75 | 0 | 0 | 1.4139 |
| GGM | GGM Macro Alignment ETF | -0.07 | -0.45 | -0.17 | 2.31 | 2.10 | 0.00 | 40 | -1.14 | -0.50 | -1.33 | -9864.16 | -3530.39 | 0 | 0 | 0 |
| MMC | Marsh & McLennan Companie | -1.64 | -2.42 | -0.40 | -10.88 | -14.40 | -14.10 | 30 | -92.37 | -22.35 | -19.93 | -10054.36 | 279.72 | 0 | 125 | 2.1157 |
| BRO | Brown & Brown, Inc. | -2.61 | -3.91 | -2.54 | -19.11 | -28.00 | -23.92 | 45 | -85.14 | -37.11 | -28.03 | -10123.37 | -3732.27 | 0 | 100 | 1.42853 |
| LION | Lionsgate Studios Corp. C | 1.86 | -0.11 | 30.99 | 50.73 | 66.37 | 22.37 | 45 | 3.70 | 4.65 | -3.05 | -10403.97 | -1703.31 | 0 | 0 | 0 |
| LSBK | Lake Shore Bancorp, Inc. | 0.20 | -0.47 | -2.65 | 13.09 | -7.78 | 8.18 | 51 | -9.73 | -10.16 | -12.43 | -10596.71 | -846.42 | 0 | 0 | 0 |
| ACGL | Arch Capital Group Ltd | -2.15 | -2.10 | 1.72 | 0.82 | 4.97 | 1.64 | 32 | -7.83 | -7.88 | -16.43 | -10800.82 | -283.92 | 0 | 0 | 1.46358 |
| FFWM | First Foundation Inc. | 0.32 | 0.32 | 8.99 | 4.04 | 12.57 | -0.48 | 37 | -1.97 | -0.98 | -1.84 | -11320.96 | -3195.95 | 0 | 0 | 7.22781 |
| EVF | Eaton Vance Senior Income | 0.00 | -0.57 | -1.50 | -4.53 | -7.38 | -14.17 | 47 | -36.97 | -21.72 | -25.87 | -11912.55 | -1334.39 | 0 | 0 | 0 |
| AMTD | AMTD IDEA Group American | -0.76 | 0.76 | 26.92 | 20.00 | 22.22 | 0.00 | 90 | 7.23 | 5.43 | 0.89 | -11948.99 | -11829.54 | 150 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | -0.71 | -1.41 | -1.92 | -5.96 | -10.43 | -12.63 | 30 | -8.30 | -9.71 | -11.48 | -12021.13 | -920.37 | 0 | 150 | 0 |
| SAFT | Safety Insurance Group In | -2.82 | -3.43 | 1.24 | 8.90 | 0.08 | -8.12 | 40 | -25.76 | -18.54 | -26.18 | -12066.17 | -761.67 | 0 | 0 | 1.16775 |
| BCBP | BCB Bancorp Inc (NJ) | -1.12 | -3.51 | -1.72 | -4.32 | -12.98 | -32.60 | 57 | -14.23 | -21.32 | -22.97 | -12322.68 | -2259.99 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | -0.45 | -0.45 | -0.89 | -3.48 | -8.57 | -13.36 | 31 | -15.06 | -15.19 | -12.69 | -12475.96 | 288.56 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | 0.00 | 0.70 | -0.39 | -0.59 | 2.54 | -3.54 | 97 | -1.83 | -14.96 | -24.93 | -12533.63 | -3592.75 | 150 | 0 | 0 |
| EIG | Employers Holdings, Inc. | -0.76 | -0.19 | 8.21 | 0.94 | -9.39 | -16.38 | 60 | -84.84 | -59.94 | -40.46 | -12619.87 | -4116.38 | 0 | 0 | 1.16044 |
| ERIE | Erie Indemnity Co | -3.08 | -1.63 | -7.04 | -15.22 | -18.60 | -32.61 | 26 | -32.21 | -45.14 | -56.98 | -13084.88 | 0.00 | 0 | 0 | 3.75075 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 0.11 | 0.55 | -4.65 | -0.32 | -12.77 | -18.12 | 26 | -6.58 | -6.40 | -13.77 | -13090.83 | -182.45 | 0 | 100 | 5.47296 |
| CGBD | Carlyle Secured Lending, | 0.48 | -0.63 | -3.24 | 3.80 | -8.93 | -30.01 | 35 | -38.75 | -30.10 | -28.46 | -13341.70 | 178.71 | 0 | 100 | 1.55066 |
| RLI | RLI Corp. | -2.34 | -3.45 | -1.09 | -4.39 | -12.23 | -24.19 | 29 | -202.60 | -72.38 | -55.91 | -13432.79 | -52.02 | 0 | 125 | 2.48074 |
| DFIN | Donnelley Financial Solut | -2.27 | -1.81 | -4.02 | -14.18 | -28.39 | -27.26 | 22 | -0.40 | 1.16 | 3.10 | -13718.49 | 182.58 | 0 | 100 | 0.94574 |
| DHIL | Diamond Hill Investment G | 0.42 | 0.59 | 46.12 | 21.12 | 10.03 | 9.75 | 46 | -3.85 | -4.64 | -5.64 | -13894.01 | -968.15 | 0 | 0 | 1.21269 |
| BHK | BLACKROCK CORE BD TR | -0.31 | -0.21 | 0.53 | -4.97 | -0.83 | -8.60 | 48 | -3.32 | -16.32 | -34.30 | -13973.45 | -822.35 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | 0.00 | -0.18 | 0.09 | -2.13 | -5.32 | -4.17 | 13 | -0.19 | -0.16 | -0.27 | -14548.73 | 420.54 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.38 | -0.53 | -0.98 | -2.24 | -10.45 | -10.21 | 31 | -4.08 | -6.38 | -9.95 | -14878.17 | -615.79 | 0 | 0 | 0 |
| VVR | Invesco Senior Income Tr | -0.61 | -0.91 | -1.22 | -4.13 | -14.25 | -17.72 | 42 | -9.32 | -11.32 | -12.14 | -15971.56 | -703.06 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | 1.40 | 2.73 | -1.05 | 6.82 | -10.31 | -14.00 | 21 | -4.93 | -7.80 | -14.41 | -16750.21 | -454.27 | 0 | 125 | 4.34665 |
| CRVL | Corvel Corp | -2.85 | -4.85 | -6.51 | -10.40 | -34.26 | -40.91 | 27 | -141.30 | -50.39 | -40.81 | -17354.04 | -385.17 | 0 | 0 | 6.75647 |
| AMSF | AMERISAFE, Inc. | -2.16 | -2.47 | -3.99 | -10.37 | -13.67 | -27.09 | 45 | -7.87 | -29.46 | -27.12 | -17722.76 | -362.09 | 0 | 0 | 1.50502 |
| BTA | Blackrock Long-Term Munic | 0.65 | -0.21 | -1.06 | -2.40 | 1.41 | -4.21 | 54 | -36.27 | -22.43 | -12.20 | -18171.36 | -1554.14 | 0 | 0 | 0 |
| CNS | Cohen & Steers Inc. | 1.26 | -0.98 | 1.47 | -4.06 | -16.89 | -31.16 | 18 | -61.17 | -56.84 | -44.57 | -18224.18 | 287.35 | 0 | 125 | 11.4387 |
| KMPR | Kemper Corporation | -2.49 | -3.40 | 0.48 | -20.65 | -37.32 | -40.50 | 28 | -57.96 | -35.49 | -34.82 | -18440.55 | -836.56 | 0 | 150 | 2.31227 |
| MHLD | Maiden Hldgs Ltd | 8.33 | 17.00 | 91.80 | 10.38 | -29.94 | 0.00 | 74 | -11.27 | -33.28 | -75.80 | -19037.61 | -3474.37 | 0 | 0 | 0 |
| GSBD | Goldman Sachs BDC, Inc. | 0.00 | -3.63 | -8.30 | -4.92 | -19.44 | -23.31 | 32 | -3.81 | -5.30 | -16.73 | -19377.07 | 166.06 | 0 | 0 | 1.76607 |
| XFLT | XAI Octagon Floating Rate | -1.04 | 1.93 | 3.04 | -9.70 | -16.37 | -28.46 | 17 | -27.05 | -37.56 | -65.22 | -21245.11 | -468.22 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
| IFN | The India Fund, Inc. | 2.41 | 1.96 | 0.65 | -6.15 | -13.97 | -10.86 | 45 | -17.41 | -11.04 | -21.40 | -22508.42 | 172.81 | 0 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 1.53 | 5.06 | 0.00 | 19.21 | -7.39 | -10.03 | 23 | -8.71 | -8.78 | -14.59 | -22779.28 | -2.15 | 0 | 125 | 8.6472 |
| OCSL | Oaktree Specialty Lending | -0.16 | -0.55 | -6.50 | 0.55 | -8.16 | -16.75 | 28 | -17.76 | -24.03 | -40.19 | -23446.72 | 297.56 | 0 | 0 | 3.52054 |
| RILY | B. RILEY FINANCIAL, INC. | 10.92 | 8.37 | 23.33 | -21.99 | 57.45 | 12.85 | 70 | 55.70 | 21.12 | 23.42 | -25315.21 | -9391.23 | 100 | 0 | 19.9689 |
| MCN | XAI Madison Equity Premiu | 1.17 | 2.36 | 1.85 | -4.11 | -2.88 | -9.00 | 58 | -132.08 | -76.24 | -47.22 | -25416.62 | -1890.43 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | 2.00 | -1.72 | -10.25 | -28.12 | -46.39 | -60.06 | 80 | -25.26 | -31.17 | -36.02 | -25542.06 | -2384.89 | 100 | 0 | 17.1741 |
| MPA | BLACKROCK MUNIYIELD PENNS | 0.26 | 0.71 | -1.43 | -1.95 | 3.43 | -4.03 | 66 | -125.46 | -51.06 | -24.97 | -26957.08 | -3618.15 | 0 | 0 | 0 |
| MKTX | MarketAxess Holdings Inc. | -1.49 | -2.36 | 6.93 | 3.73 | -19.55 | -21.01 | 30 | -85.87 | -36.48 | -55.00 | -27990.00 | 171.87 | 0 | 0 | 5.93908 |
| TCPC | BlackRock TCP Capital Cor | 1.46 | 2.02 | -9.54 | -2.12 | -28.20 | -36.28 | 10 | -22.42 | -19.13 | -27.81 | -32804.29 | 184.17 | 0 | 100 | 2.2213 |
| WU | The Western Union Company | -0.86 | -1.81 | 3.36 | 14.09 | 8.33 | -12.92 | 27 | -46.43 | -53.19 | -91.12 | -34903.40 | -275.63 | 0 | 150 | 4.7926 |
| WHF | WhiteHorse Finance, Inc. | 0.58 | 0.14 | -8.03 | 3.71 | -22.68 | -27.79 | 25 | -33.45 | -61.01 | -70.59 | -35297.80 | 0.00 | 0 | 0 | 2.33606 |
| HRZN | Horizon Technology Financ | 2.64 | 4.42 | -1.12 | 7.99 | -12.32 | -26.36 | 24 | -27.97 | -43.70 | -72.61 | -40264.95 | 0.00 | 0 | 0 | 1.05333 |
| LMFA | LM Funding America, Inc. | -4.10 | -6.40 | -12.69 | -49.35 | -25.76 | 0.00 | 49 | -23.24 | -22.27 | -23.74 | -46794.41 | -2300.36 | 0 | 0 | 0 |
| FDS | Factset Research Systems | -1.82 | -2.47 | 2.14 | 1.22 | -36.39 | -40.68 | 8 | -46.92 | -31.33 | -36.04 | -47722.55 | 0.00 | 0 | 100 | 5.13365 |
| PSEC | Prospect Capital Corporat | 0.77 | 3.98 | -2.43 | -6.45 | -21.15 | -39.44 | 17 | -76.64 | -112.86 | -197.30 | -58569.51 | 0.00 | 0 | 0 | 4.35888 |
| MTR | Mesa Royalty Trust | -0.49 | -1.06 | -15.16 | -26.14 | -12.36 | 0.00 | 49 | -65.71 | -33.93 | -48.33 | -67277.52 | -933.32 | 0 | 0 | 0 |
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 2.00 | 102.38 | 50900.00 | -94.14 | 0.00 | 55 | -0.04 | 0.04 | 0.23 | -1000000.00 | -3988.69 | 0 | 0 | 0 |
