Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Financial Services

Showing 677 Companies in Financial Services

Company	1 Day%	5 Day	1 Month	3 Month	6 Month	1 Year	RSI	3mo S-momo ? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	6mo S-momo	1yr S-momo	Resistance ? Support and Resistance levels are determined by previous high and low points. You may be familiar with traders drawing lines across charts where several peaks or valleys occur in the same range. This helps us understand the trading range of an asset where the market doesn't perceive it to be worth more or less than a certain price level. When it nears the boundaries of this range the probability of reversal can increase. Our neural nets create scores for this measure based on many factors such as the frequency, recency, size, consistency, etc of previous reversal points.	Support	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy	Short Interest Score
ING \| ING Groep N.V. American D	-1.73	-5.94	1.71	1.92	15.33	54.24	63	315.11	157.41	105.02	-175.00	-19213.06	0	0	0.778959
PUK \| PRUDENTIAL PLC ADS (REP 2	-0.58	-4.41	-1.27	4.04	21.61	72.29	56	220.99	217.04	104.23	0.00	-22597.08	0	0	-0.176493
AVAL \| GRUPO AVAL ACCIONES Y VAL	3.48	0.62	0.00	16.37	17.63	0.00	30	121.54	87.01	99.07	-1765.05	-12146.13	0	0	0
GNTY \| Guaranty Bancshares, Inc.	-0.81	-0.51	0.25	6.72	22.33	41.47	59	116.07	86.99	91.72	0.00	-25820.33	0	0	0
IROQ \| IF Bancorp, Inc.	0.59	1.47	-2.25	-1.24	17.46	0.00	51	8.72	60.10	85.88	-857.47	-1418.96	0	0	0
FCFS \| FirstCash Holdings, Inc.	-5.45	-7.47	-3.94	0.19	16.12	40.92	53	67.76	115.12	83.26	-444.94	-18691.65	0	0	0.425856
LYG \| Lloyds Banking Group PLC	-2.38	-6.22	-1.09	1.12	5.85	62.01	47	133.01	161.33	79.81	-1743.52	-23278.36	100	0	0.495375
BK \| Bank of New York Mellon C	-0.98	-3.64	-1.42	0.34	19.50	37.17	81	286.81	72.51	76.45	0.00	-19002.08	0	0	1.04892
JOF \| JAPAN SMALLER CAPITALIZAT	-0.88	-2.96	-3.05	-4.87	10.43	35.29	45	224.41	188.04	75.84	-1225.00	-19459.69	0	0	0
ESQ \| Esquire Financial Holding	-1.26	-2.10	-6.64	-4.48	8.03	31.93	86	49.53	63.52	72.45	177.40	-24963.86	0	0	6.84137
IBKR \| Interactive Brokers Group	-4.65	-6.77	-10.46	-1.94	19.18	32.74	65	74.46	62.91	72.22	-468.62	-14093.67	0	0	1.8557
CHN \| CHINA FUND	-0.05	-0.38	-2.93	14.62	51.71	42.78	61	420.35	60.74	69.36	-1050.00	-24518.12	100	0	0
AAME \| Atlantic American Corp	-3.48	-1.77	-2.92	63.24	143.07	0.00	66	138.06	86.85	69.30	-1444.52	-16482.61	0	0	0
C \| Citigroup Inc.	-2.20	-2.66	-1.16	0.84	33.58	42.32	94	246.04	65.59	67.25	0.00	-16459.78	150	0	1.57682
HCI \| HCI Group, Inc.	-1.62	-5.33	-17.45	3.58	3.12	55.35	68	28.08	43.09	66.06	0.00	-21906.04	0	0	17.4866
CEE \| The Central and Eastern E	0.53	-1.56	-2.51	-9.17	-2.94	24.88	16	35.81	42.24	65.97	-1924.67	172.38	0	0	0
L \| Loews Corporation	-0.34	0.51	4.89	8.72	19.41	24.75	54	189.03	40.49	65.50	-186.89	-17430.01	0	0	1.07048
TD \| Toronto Dominion Bank	-0.33	-0.04	0.40	11.63	20.12	45.66	93	147.52	122.07	65.45	0.00	-26780.83	150	0	8.39402
BMO \| Bank of Montreal	-1.53	-3.26	-5.27	0.60	15.37	27.45	77	162.32	69.42	63.79	0.00	-25792.23	0	0	12.7416
JPM \| JPMorgan Chase & Co.	-1.61	-1.72	-0.69	-0.89	14.45	22.74	81	172.48	68.21	63.19	0.00	-18356.78	0	0	1.04899
BAP \| Credicorp LTD	-2.51	-2.16	-3.31	-3.04	21.58	28.34	50	333.77	118.97	61.16	-1225.00	-20227.14	0	0	1.6412
WRLD \| World Acceptance Corp	-0.85	-1.76	-4.18	-22.03	-5.68	16.57	63	62.36	62.82	60.76	290.56	-14052.15	0	0	19.7985
THFF \| First Financial Corp/Indi	-0.68	-2.27	0.33	-6.51	9.45	14.63	54	75.29	51.42	60.66	168.99	-19890.53	0	0	1.49664
COF \| Capital One Financial	-0.09	-4.23	-10.13	-10.97	9.26	11.72	60	145.67	57.53	59.14	166.32	-14817.25	0	0	3.24502
HRTG \| HERITAGE INSURANCE HOLDIN	-7.45	-15.77	7.46	16.73	12.00	116.42	76	35.49	58.92	58.82	0.00	-23260.95	0	0	0.44608
JEQ \| abrdn Japan Equity Fund,	-2.90	-3.48	-8.21	11.03	31.97	30.88	59	146.62	144.45	58.45	-1050.00	-18203.70	100	0	0
SCHW \| The Charles Schwab Corpor	-2.32	-4.13	-4.16	-6.80	3.54	12.84	59	39.87	39.31	55.39	-700.92	-13747.84	0	0	1.83254
MXF \| MEXICO FUND	0.37	0.84	5.60	10.32	32.42	0.00	74	170.59	119.99	54.48	154.70	-14274.98	100	0	0
GS \| Goldman Sachs Group Inc.	-1.56	-2.18	-1.30	2.99	29.26	33.08	88	203.90	63.25	53.10	0.00	-18691.44	150	0	1.39142
MAIN \| Main Street Capital Corpo	-1.54	-4.98	-3.38	-15.66	-0.05	4.38	40	60.56	28.43	52.40	-1822.61	169.58	0	0	7.25947
EOD \| Allspring Global Dividend	-1.93	-2.11	-2.45	-2.28	7.51	13.88	37	101.57	45.63	51.54	-1528.33	-9835.54	0	0	0
MCB \| Metropolitan Bank Holding	0.43	0.53	-1.34	-11.91	9.74	10.59	51	79.58	61.55	49.11	164.41	-17337.09	0	0	8.57374
MXE \| The Mexico Equity and Inc	0.42	0.60	5.83	12.35	33.35	0.00	77	196.75	134.75	48.15	0.00	-18420.23	150	0	0
NDAQ \| Nasdaq, Inc. Common Stock	1.13	-0.10	-1.64	-8.66	6.37	8.52	25	48.29	32.41	48.07	-2196.34	169.56	0	0	1.36861
CUBI \| CUSTOMERS BANCORP INC	-1.63	-4.27	-8.80	-10.16	25.99	18.94	43	92.94	47.36	47.41	-1596.24	-10087.59	0	0	5.39127
EZPW \| Ezcorp Inc	-1.62	-0.79	-3.03	6.60	31.42	46.26	74	37.57	22.62	47.20	0.00	-25645.24	0	0	9.63852
ITUB \| Itau Unibanco Holding S.A	-1.47	-3.80	3.96	3.38	10.53	35.20	69	49.80	67.43	47.08	0.00	-21334.26	0	0	1.01726
NTRS \| Northern Trust Corp	-0.23	-1.31	-0.25	-4.02	18.85	16.58	68	171.49	42.73	46.52	417.81	-16034.09	0	0	1.6074
STT \| State Street Corporation	-0.61	-3.03	-2.43	-1.68	17.90	19.63	61	137.71	41.88	46.45	-296.40	-13740.68	0	0	1.32658
MGYR \| Magyar Bancorp, Inc.	-1.21	-0.36	-0.50	-4.79	13.15	0.00	55	6.99	19.48	45.42	174.43	-1474.02	0	0	0
TBBK \| The Bancorp Inc.	0.12	-3.35	-24.46	-23.63	16.40	8.24	68	170.11	41.58	45.06	0.00	-19834.28	0	0	7.0013
GNT \| GAMCO Natural Resources,	-1.99	-1.43	-0.43	2.99	10.95	20.88	50	119.75	66.83	43.56	-1400.00	-18185.59	0	0	0
KF \| KOREA FUND, INC	1.51	1.45	11.78	16.37	44.97	0.00	72	135.91	69.67	43.40	0.00	-19381.39	150	0	0
TREE \| LendingTree, Inc.	-2.51	-2.06	-23.46	-28.63	36.83	12.04	64	74.27	25.72	42.63	0.00	-23223.89	0	0	3.61779
FHN \| First Horizon Corporation	-0.09	-0.47	2.06	-6.17	7.74	5.92	63	128.16	34.77	42.15	291.36	-14797.85	0	0	3.90648
KFS \| Kingsway Financial Servic	1.70	-0.40	-14.31	-13.06	6.34	40.25	57	101.25	52.07	41.53	287.39	-24958.06	0	0	0
OPY \| Oppenheimer Holdings, Inc	-0.89	-2.28	-5.79	-8.27	2.59	9.27	63	134.54	50.03	41.28	0.00	-21251.06	0	0	-0.164612
CG \| The Carlyle Group Inc. Co	-2.29	-4.78	-13.17	-21.17	14.71	-0.70	69	139.56	43.10	40.90	0.00	-15850.77	125	0	6.4009
GF \| NEW GERMANY FUND Inc	-0.09	-0.69	-0.94	-2.03	12.54	0.00	54	10.40	38.87	40.62	-722.90	-15459.52	0	0	0
SMFG \| Sumitomo Mitsui Financial	-2.82	-5.38	3.18	0.06	9.25	16.40	67	51.89	25.35	40.46	-447.74	-15996.22	0	0	1.13848
MA \| Mastercard Incorporated	-0.47	-3.27	-7.98	-10.60	-6.33	1.62	51	28.66	25.19	40.31	-1005.47	-11954.31	0	0	0.6827
RM \| REGIONAL MANAGEMENT CORP	1.08	-2.74	-10.75	-15.55	38.94	22.21	61	122.46	30.39	40.28	0.00	-23553.25	0	0	4.84273
PJT \| PJT Partners Inc.	-1.07	-2.13	-10.71	-10.04	11.70	4.92	66	101.09	37.31	39.92	164.58	-17927.43	0	0	7.55382
TSLX \| Sixth Street Specialty Le	-0.34	-2.45	-7.87	-14.74	-8.32	0.78	27	5.59	20.81	39.24	-2634.34	-6331.87	0	0	2.53338
MS \| Morgan Stanley	-2.21	-3.15	-3.15	5.67	25.88	20.01	87	114.86	50.34	39.13	0.00	-13080.06	125	0	2.09938
SYF \| SYNCHRONY FINANCIAL	-0.41	-1.15	-3.46	-5.65	27.34	13.51	54	170.18	47.05	38.91	163.88	-12011.54	0	0	4.52981
HMN \| Horace Mann Educators Cor	0.81	-0.86	2.23	0.35	7.04	13.52	37	19.64	24.79	38.81	-1400.00	-14046.57	0	0	2.53766
LNC \| Lincoln National Corp.	-1.33	-4.04	-1.38	-7.93	21.62	15.35	42	69.87	24.15	38.22	-1237.12	-13802.55	0	0	2.53473
NNI \| Nelnet, Inc. Class A	-1.13	-3.45	-5.99	-3.28	9.01	17.35	65	84.54	29.75	37.90	165.58	-15542.22	0	0	1.49269
BCV \| Bancroft Fund Ltd.	-0.55	-0.60	-7.18	2.61	21.21	19.49	81	203.83	40.53	37.88	0.00	-21100.17	100	0	0
ATLC \| Atlanticus Holdings Corpo	-2.65	-2.19	-14.76	-21.89	10.08	2.96	46	37.24	34.97	37.71	-1050.00	-15109.75	0	0	0
IVZ \| Invesco LTD	-0.96	-3.49	-1.30	2.90	57.86	31.44	62	88.55	34.30	37.51	0.00	-14464.34	0	0	3.90142
CM \| Canadian Imperial Bank of	-1.27	-4.83	0.83	7.71	21.71	28.96	84	171.57	82.90	37.44	0.00	-27367.20	0	0	7.71187
CBOE \| Cboe Global Markets, Inc.	0.41	-1.17	6.94	8.53	10.25	24.56	53	20.31	33.98	36.38	-2149.37	175.54	0	0	0
AMG \| Affiliated Managers Group	-0.37	-2.09	5.26	11.21	45.38	38.12	84	319.98	54.38	36.14	0.00	-18774.02	0	0	2.37279
CII \| Blackrock Enhanced Captia	-0.80	-0.76	-0.26	4.65	18.58	19.19	56	247.01	42.42	35.96	0.00	-10912.67	0	0	0
MBI \| MBIA Inc.	-3.01	-4.02	7.55	-8.18	70.34	12.61	56	54.40	29.06	35.95	-469.14	-14819.22	0	0	2.92949
ECF \| Ellsworth Growth and Inco	-1.11	-0.60	-3.42	4.32	19.36	20.60	77	163.75	43.15	35.81	0.00	-19547.12	150	0	0
MKL \| Markel Group Inc.	-0.03	-1.00	8.58	4.36	9.66	22.14	48	4.23	15.96	34.77	-1562.52	-324.74	0	0	1.27112
FBNC \| First Bancorp/NC	-0.43	-3.81	-0.10	-10.11	19.54	8.14	39	79.40	40.34	34.76	-1792.78	-17926.05	0	100	4.5232
AUBN \| Auburn National Bancorpor	2.59	5.49	6.49	27.07	24.59	0.00	59	34.14	21.21	33.85	-860.62	-29213.86	0	0	0
UTG \| Reaves Utility Income Fun	-1.78	-1.38	-5.45	-4.91	7.15	7.82	66	80.39	43.79	33.59	165.91	-19180.06	0	0	0
AGD \| abrdn Global Dynamic Divi	0.18	-0.79	-7.33	-5.17	10.82	12.13	83	116.38	42.58	33.26	0.00	-20863.38	150	0	0
WFC \| Wells Fargo & Co.	-2.09	-3.12	-4.64	0.51	13.14	12.22	88	31.29	28.59	32.83	171.71	-15370.11	0	0	1.06087
GECC \| Great Elm Capital. Corp.	-1.62	-6.56	-5.58	-35.35	-31.67	-28.37	64	198.57	26.46	32.23	0.00	-8089.78	0	0	0
PRA \| ProAssurance Corporation	0.08	0.04	-0.41	0.97	3.71	47.84	60	52.64	88.53	32.14	-383.43	-84107.55	0	0	1.39886
UFCS \| United Fire Group Inc.	-0.39	-2.59	15.38	17.29	30.04	31.60	51	15.99	20.72	32.01	0.00	-19248.75	0	0	2.39156
HBCP \| Home Bancorp, Inc.	-0.30	-2.70	-4.93	-6.54	7.94	9.42	54	36.54	35.67	31.78	169.22	-13487.88	0	0	0
GDOT \| Green Dot Corporation	1.96	1.01	-16.28	-19.13	20.99	2.72	73	69.75	44.68	31.52	0.00	-19408.38	0	0	2.97902
CCBG \| Capital City Bank Group I	1.19	-2.06	-3.29	-8.02	7.41	4.77	48	59.60	47.14	31.49	165.98	-16012.67	0	0	1.92202
GLU \| The Gabelli Utility & Inc	0.47	-0.24	-0.23	5.03	12.12	0.00	32	116.61	58.21	30.73	-1134.81	-11783.23	0	0	0
BSAC \| Banco Santander-Chile	-0.88	0.45	3.46	22.15	16.93	51.95	53	16.87	31.54	30.32	-810.11	-13917.58	0	0	1.14016
NRIM \| Northrim BanCorp Inc	0.65	-0.94	2.57	-75.59	-73.75	-71.61	51	5.26	20.12	30.11	-607.55	-16006.84	0	0	1.45744
OMF \| OneMain Holdings, Inc.	-1.09	-2.30	1.23	-6.14	15.18	6.03	46	92.36	33.59	29.62	-1554.29	-9027.28	0	0	2.73401
GNW \| Genworth Financial, Inc.	-0.24	-1.17	-1.52	-1.75	24.15	13.46	70	89.49	29.85	29.53	0.00	-18533.64	0	0	2.32413
BLK \| Blackrock, Inc.	-2.18	-6.18	-12.68	-12.20	3.05	-3.46	70	65.92	28.18	29.36	-457.00	-14788.46	0	0	1.74271
CFG \| Citizens Financial Group,	-0.90	-1.92	-2.84	-2.80	28.13	10.10	72	135.77	27.60	29.29	0.00	-15313.40	0	0	4.59494
EDD \| Morgan Stanley Emerging M	-0.19	-0.56	-0.93	1.14	8.55	14.87	83	62.87	44.65	29.21	0.00	-15981.91	0	0	0
IHD \| VOYA EMERGING MARKETS HIG	-1.47	-3.21	-5.33	1.68	7.47	17.05	80	86.60	37.31	29.07	0.00	-11646.49	150	0	0
SEIC \| SEI Investments Co	0.46	-3.38	-3.78	-11.30	-6.09	-0.82	45	4.46	16.83	28.76	-1585.72	289.83	0	0	2.3908
BUI \| BlackRock Utilities, Infr	-1.16	-3.03	-3.44	-6.58	5.88	9.84	8	40.51	29.61	28.39	-2049.91	162.38	0	0	0
AXP \| American Express Company	-0.24	-3.75	-3.85	5.14	20.54	20.40	83	36.46	31.12	28.32	0.00	-11525.14	0	0	1.47053
NBN \| Northeast Bank Common Sto	-1.05	-4.15	-15.92	-26.09	-0.10	-16.84	48	66.83	19.23	28.21	0.00	-18375.65	0	0	4.2
MFIN \| Medallion Financial Corp	-2.03	-6.61	-8.28	-13.06	-0.33	-4.07	53	99.31	53.88	27.98	295.25	-13621.65	0	0	10
BAC \| Bank of America Corporati	-1.96	-3.06	-2.99	1.01	18.06	9.89	82	69.27	33.96	27.96	0.00	-14989.33	0	0	1.14584
MSB \| Mesabi Trust	-4.00	-3.76	-5.28	7.94	31.70	30.57	64	13.81	22.55	27.96	-1205.32	-22401.91	100	0	0
HLI \| Houlihan Lokey, Inc.	-1.26	-4.96	-14.06	-14.79	-1.04	-7.54	72	131.99	39.43	27.88	0.00	-15595.98	0	0	0.785834
RY \| Royal Bank of Canada	-0.62	0.54	-0.29	1.03	14.73	19.89	79	109.20	66.24	27.86	0.00	-26011.08	0	0	13.3109
RIOT \| Riot Platforms, Inc. Comm	-4.27	-8.39	-40.34	-7.39	49.47	4.16	81	71.31	43.10	27.83	149.43	-17340.36	100	0	11.974
GGZ \| The Gabelli Global Small	-0.34	2.64	2.72	11.49	18.66	0.00	74	236.36	46.90	27.82	0.00	-21338.26	0	0	0
ENVA \| Enova International, Inc.	-0.96	-4.21	-3.45	-1.11	32.76	20.06	80	42.11	22.73	27.79	0.00	-18393.10	0	0	4.65846
FRBA \| First Bank	0.20	-4.07	-4.07	-9.96	4.79	3.85	48	44.89	23.72	27.63	168.14	-13787.60	0	0	2.40496
HFBL \| Home Federal Bancorp, Inc	1.33	1.26	2.63	5.97	5.36	0.00	57	17.18	26.34	27.24	-1971.63	-13033.25	0	0	0
BANF \| Bancfirst Corp	-1.14	-4.17	-5.56	-20.68	-13.32	-12.32	44	27.48	25.58	26.88	294.04	-17013.84	0	0	4.9881
WRB \| W.R. Berkley Corporation	0.80	0.39	3.03	8.51	5.77	28.43	60	11.08	24.45	26.77	-61.11	-15967.23	0	0	2.68964
HIG \| The Hartford Financial Se	1.96	0.69	7.72	1.93	4.54	15.37	45	19.90	30.78	26.67	-1310.11	-9640.40	0	0	1.28965
TEI \| Templeton Emerging Market	-0.79	-1.56	0.16	2.44	13.31	17.32	56	131.38	41.73	26.59	-700.00	-14948.14	0	0	0
EVR \| Evercore Inc.	-3.10	-3.87	-8.76	-9.07	30.84	-1.68	78	198.95	47.95	26.49	0.00	-14552.91	150	0	4.11094
LC \| LendingClub Corporation	-1.57	-8.87	-14.76	-8.93	59.33	4.25	84	98.82	30.50	26.49	156.19	-13169.66	0	0	2.62013
BST \| BlackRock Science and Tec	-1.96	-4.81	-9.73	-4.95	6.86	4.48	71	134.33	34.26	26.45	0.00	-9835.66	0	0	0
ETY \| Eaton Vance Tax-Managed D	-1.32	-3.24	-5.03	-6.10	2.33	-0.07	54	318.48	23.98	26.42	-11.68	-9078.71	0	0	0
BAM \| Brookfield Asset Manageme	-0.95	-2.70	-7.71	-17.42	-11.30	-9.83	85	16.86	20.28	26.34	-211.33	-14705.68	0	0	7.7072
MVBF \| MVB Financial Corp. Commo	0.39	-2.41	-3.93	7.76	35.48	21.31	63	163.54	38.78	26.31	168.27	-14493.70	0	0	2.46378
THG \| The Hanover Insurance Gro	1.05	-0.39	3.32	4.14	7.12	10.69	39	16.34	17.89	26.18	-1406.51	-13836.90	0	0	1.74356
CIA \| Citizens, Inc.	-5.24	-3.56	-4.41	0.56	40.78	18.34	72	28.30	15.99	26.02	160.11	-12019.33	0	0	0
BEN \| Franklin Resources, Inc.	-1.21	-4.47	-7.27	-17.07	-1.53	-1.40	37	49.91	29.10	25.94	-1572.35	-510.20	0	100	5.18166
FCCO \| First Community Corp	-0.44	-1.19	-0.22	0.68	17.81	12.16	89	123.17	30.32	25.94	0.00	-15989.29	150	0	0
GGN \| GAMCO Global Gold, Natura	-1.85	-2.65	-2.45	1.49	10.03	15.78	65	110.52	40.32	25.66	0.00	-20344.16	0	0	0
RNST \| Renasant Corporation	-0.21	-3.00	-3.70	-14.40	-3.00	-8.12	44	37.13	21.25	25.56	-1624.90	-7038.01	0	0	3.65397
ARES \| Ares Management Corporati	-0.59	-1.43	-3.37	-19.95	-9.97	-15.29	59	30.82	20.30	25.51	-1159.58	-2324.17	0	0	3.85335
BNS \| Bank of Nova Scotia	-0.72	-1.60	2.45	6.38	27.17	18.24	65	114.80	57.02	25.49	0.00	-28311.52	0	0	14.614
ABCB \| Ameris Bancorp	-0.28	-1.55	-3.05	-2.49	17.22	4.44	67	176.11	37.28	25.32	0.00	-16293.58	0	0	4.01361
IAE \| VOYA ASIA PACIFIC HIGH DI	-2.33	-2.60	-7.41	-2.05	6.43	14.65	93	123.19	42.06	24.96	0.00	-13070.52	125	0	0
ATLO \| AMES National Corp	0.00	-2.24	0.58	5.17	20.33	18.97	64	155.10	23.46	24.50	-1801.53	-12326.01	0	0	0
DPG \| Duff & Phelps Utility and	-0.38	-1.59	-2.56	1.09	5.54	7.82	18	13.29	20.56	23.96	-2071.10	165.08	0	0	0
RJF \| Raymond James Financial,	-4.05	-4.66	-6.84	-10.30	4.14	-6.94	78	122.53	28.87	23.87	0.00	-16263.87	0	0	3.17231
RILY \| B. RILEY FINANCIAL, INC.	-3.04	-17.17	-24.95	-27.45	40.92	-13.72	70	55.70	21.12	23.42	-25315.21	-9391.23	100	0	19.9689
GLQ \| Clough Global Equity Fund	-1.19	-3.87	-3.12	0.40	11.84	10.11	78	266.43	34.14	23.39	0.00	-12777.79	0	0	0
WBS \| Webster Financial Corpora	-0.91	-1.12	-1.20	-10.43	8.90	-6.94	52	52.24	22.47	23.36	-157.57	-11292.74	0	0	2.7622
BCH \| Banco de ChileAmerican De	-1.14	0.47	7.88	27.46	16.80	56.74	39	11.49	18.72	22.93	-2305.60	-540.47	0	0	2.21104
MTG \| MGIC Investment Corp.	0.65	-0.74	2.26	1.16	7.73	13.96	50	22.34	29.58	22.75	-537.13	-13611.67	0	0	3.09091
SHBI \| Shore Bancshares Inc	1.07	0.50	2.10	-6.02	12.13	0.00	59	57.78	28.17	22.70	285.53	-15974.18	0	0	0.795581
TRMK \| Trustmark Corp	-0.29	-2.21	-2.87	-7.13	8.73	-0.74	58	81.67	21.44	22.55	165.07	-15271.85	0	0	4.4993
IDE \| VOYA INFRASTRUCTURE, INDU	-1.73	-4.22	-7.64	-8.53	1.16	-0.53	46	214.60	43.85	22.55	-1693.99	-11675.19	0	0	0
ACV \| Virtus Diversified Income	-1.17	-3.69	-0.89	5.95	13.86	12.61	97	60.54	29.65	22.28	138.53	-9961.05	150	0	1.65
FUNC \| First United Corp	-0.31	-1.86	-3.68	-3.88	19.67	4.16	72	42.61	20.85	21.69	-469.83	-11562.23	0	0	0
ETG \| Eaton Vance Tax-Advantage	-1.83	-4.17	-3.59	0.05	7.00	9.70	61	41.84	24.20	21.64	162.57	-9643.94	0	0	0
SF \| Stifel Financial Corp.	-2.85	-4.60	-2.29	-1.00	23.74	1.84	57	82.02	18.85	21.63	-143.77	-10757.23	0	0	2.28385
EOS \| Eaton Vance Enhance Equit	-2.34	-5.44	-7.21	-9.79	-3.63	-5.85	52	51.97	18.35	21.47	97.56	-9147.80	0	0	0
TRST \| Trustco Bank Corp NY	0.98	-0.02	6.37	0.75	30.50	10.23	46	70.30	28.60	20.86	-1623.85	-12748.45	0	0	2.53203
CET \| Central Securities Corp.	-0.91	-1.90	-6.18	-4.06	4.33	3.48	79	156.85	24.69	20.77	0.00	-12130.06	0	0	0
RF \| Regions Financial Corp.	-0.50	-3.45	-1.91	-11.82	13.47	-8.23	51	71.62	23.37	20.69	285.60	-11377.66	0	0	4.7484
SPXX \| NUVEEN S&P 500 DYNAMIC OV	-1.33	-2.30	-3.68	-6.13	-0.58	-1.45	20	52.09	13.98	20.69	-1343.01	163.35	0	0	0
SMBK \| SmartFinancial, Inc.	-0.03	-3.78	-2.53	-6.15	12.14	-3.10	53	53.47	20.81	20.64	164.62	-16220.26	0	0	2.53843
CSQ \| Calamos Strategic Total R	-1.76	-3.55	-6.08	-4.02	5.98	0.45	91	101.14	26.60	20.62	0.00	-10069.74	150	0	0.291774
MC \| MOELIS & COMPANY	-0.82	-3.98	-14.23	-16.60	7.57	-17.72	70	64.77	18.92	20.57	-205.23	-10655.49	0	0	8.76393
SBCF \| Seacoast Banking Corp of	-1.04	-3.48	-6.49	-5.07	19.66	0.31	53	80.74	20.29	20.41	167.11	-12724.57	0	0	3.9182
HTD \| John Hancock Tax-Advantag	-0.59	-3.54	-5.32	-3.78	4.73	3.05	39	47.06	14.40	20.35	-1857.24	163.39	0	0	0
IGD \| VOYA GLOBAL EQUITY DIVIDE	-0.71	-1.40	-4.75	-5.55	-0.53	0.72	64	76.14	26.76	20.04	166.09	-11823.06	0	0	0
NCZ \| Virtus Convertible & Inco	-1.56	-2.71	-4.32	-1.41	10.57	2.47	82	147.07	23.14	19.59	0.00	-16459.66	0	0	0
EFC \| Ellington Financial Inc.	0.15	-0.58	2.55	-0.65	8.41	10.43	6	16.27	6.45	19.58	-2215.96	-1913.35	0	125	9.67586
QQQX \| Nuveen NASDAQ 100 Dynamic	-2.25	-3.60	-5.48	-1.96	7.93	2.19	50	252.68	19.09	19.56	-253.15	-8396.85	0	0	0
FT \| Franklin Universal Trust	-0.64	-3.58	-2.38	-1.58	5.68	3.31	31	39.71	15.85	19.49	-1870.30	166.67	0	0	0
HFRO \| Highland Opportunities an	1.35	-6.08	-6.08	-2.11	19.68	12.73	98	38.98	18.72	19.12	-150.89	-10661.59	125	0	0
CHMG \| Chemung Financial Corp	-0.02	-1.92	-4.71	-6.47	8.28	-0.10	54	54.25	16.71	18.98	419.17	-9367.43	0	0	0
ALLY \| Ally Financial Inc.	-2.16	-4.38	-10.14	-8.48	11.88	5.62	77	47.66	20.57	18.80	275.34	-10808.64	0	0	3.96168
SLM \| SLM Corporation	-0.92	-2.50	-2.57	-14.05	-19.86	12.74	39	2.05	4.34	18.79	-2616.87	-1564.75	0	0	5.0719
EFSC \| Enterprise Financial Serv	0.11	-1.63	-5.00	-14.68	0.04	-10.57	46	32.18	14.66	18.58	-1242.43	-13977.37	0	0	2.59125
LAZ \| Lazard Ltd. Class A	-1.39	-6.53	-6.04	-19.93	7.53	-15.93	62	80.26	21.90	18.44	415.09	-8716.82	0	0	3.49091
NIE \| Virtus Equity & Convertib	-0.97	-2.62	-3.31	-1.09	6.66	2.38	54	206.17	19.21	18.35	104.63	-9184.01	0	0	0
HTH \| HILLTOP HOLDINGS INC.	0.98	-2.07	-2.30	-5.94	11.78	4.35	46	30.72	16.49	18.30	-1019.89	-9681.39	0	0	3.05859
GRF \| Eagle Capital Growth Fund	-1.35	-0.57	4.06	7.57	8.68	0.00	53	36.17	12.80	18.26	-274.35	-15841.90	0	0	0
VLY \| Valley National Bancorp	-0.38	-3.05	-4.55	0.29	20.46	2.85	60	53.60	18.19	17.84	136.80	-13141.72	0	0	6.59502
CME \| CME Group Inc.	1.00	-3.45	2.11	3.17	-3.12	19.84	49	2.26	3.17	17.72	-3128.96	-15055.74	0	0	2.23295
ETW \| Eaton Vance Tax-Managed G	-0.80	-2.90	-3.87	-2.79	4.82	1.28	50	228.65	18.61	17.69	-525.00	-8776.45	0	0	0
BGH \| Barings Global Short Dura	-1.21	-2.58	-3.23	-9.09	1.52	-4.85	55	165.60	14.40	17.62	-1225.00	-10879.28	100	0	0
MCY \| Mercury General Corp.	0.96	0.68	11.90	14.99	48.39	20.78	71	177.56	46.01	17.60	-1714.72	-17630.46	0	0	2.46109
ETO \| Eaton Vance Tax-Advantage	-1.11	-3.31	-2.00	-0.07	7.34	6.84	45	86.35	20.20	17.58	-956.80	-6775.35	0	0	0
BTT \| BlackRock Municipal 2030	-0.04	-0.98	-1.72	-0.27	4.36	5.65	33	137.72	23.75	17.50	-1400.00	-11587.03	0	0	0
PFSI \| PennyMac Financial Servic	-0.47	-2.42	-6.58	13.85	30.86	18.18	63	28.67	15.92	17.25	0.00	-15357.39	125	0	6.07644
AVK \| Advent Convertible and In	-1.55	-3.61	-5.65	-3.53	4.70	0.92	76	167.62	17.67	17.20	147.92	-8728.10	0	0	0
EXG \| Eaton Vance Tax-Managed G	-1.68	-2.87	-4.24	-1.46	3.90	4.14	55	102.39	23.30	17.06	0.00	-8899.76	0	0	0
TRV \| The Travelers Companies,	0.83	0.19	6.65	6.50	6.20	11.02	54	12.48	17.80	16.61	-586.26	-12509.71	0	0	2.2551
FFA \| First Trust Enhanced Equi	-1.56	-2.93	-3.11	-1.88	7.85	1.75	60	332.43	15.74	16.50	-1236.58	-7459.38	0	0	0
RMT \| Royce Micro-Cap Trust Inc	-2.06	-4.32	-11.11	-7.03	10.19	-3.84	70	118.17	20.07	16.45	0.00	-10200.13	0	0	0
ISD \| PGIM High Yield Bond Fund	-1.04	-0.70	-2.13	-2.13	5.87	4.71	63	236.19	11.67	16.35	0.00	-11297.96	0	0	0
GLO \| Clough Global Opportuniti	-1.96	-4.01	-4.35	-1.26	6.59	4.76	65	148.17	26.87	16.33	0.00	-11925.13	0	0	0
CMA \| Comerica Incorporated	-0.52	-2.86	-2.76	7.41	35.38	12.25	51	41.00	17.43	16.17	-1590.50	167.22	0	0	4.36653
LGI \| Lazard Global Total Retur	0.18	-2.58	-5.19	-6.52	3.68	1.09	53	178.68	22.60	16.10	-256.94	-8762.23	0	0	0
NCV \| Virtus Convertible & Inco	-1.68	-2.86	-4.51	-0.61	10.10	2.03	79	128.79	20.57	16.10	0.00	-11965.28	0	0	0
LARK \| Landmark Bancorp Inc	1.12	1.33	5.21	2.96	-6.06	24.28	55	4.20	5.35	15.73	-1007.71	-11329.63	0	0	0
DNP \| DNP Select Income Fund In	-0.88	-0.30	-1.47	1.41	3.49	7.46	50	36.30	22.59	15.70	-761.33	-8965.12	0	0	0
LPLA \| LPL Financial Holdings In	-3.79	-7.48	0.77	-6.02	-7.96	9.01	37	2.35	6.37	15.60	-4642.07	168.96	0	0	1.29318
CADE \| Cadence Bank	-0.64	-2.55	2.58	-0.29	23.94	0.29	54	58.60	19.57	15.46	165.57	-13820.17	0	0	4.41775
BCX \| BLACKROCK RESOURCES & COM	-0.81	-3.18	-1.81	-2.99	5.52	6.09	46	87.78	25.07	15.37	-350.00	-10526.08	0	0	0
ASRV \| AmeriServ Financial Inc	-0.69	-5.92	-6.23	-3.70	18.18	0.00	42	4.61	12.23	15.35	-1814.31	-5355.58	0	0	0
FSBC \| Five Star Bancorp Common	-0.93	-5.11	-7.75	0.17	19.09	1.11	58	58.78	16.22	15.22	531.20	-12786.20	0	0	2.84875
EMD \| Western Asset Emerging Ma	-0.76	-2.08	-1.05	1.07	8.24	5.92	75	228.46	14.13	15.20	0.00	-11935.10	0	0	0
CHW \| Calamos Global Dynamic In	-1.38	-2.72	-5.42	-2.32	5.93	3.03	89	120.09	24.71	15.12	0.00	-10559.37	150	0	-0.5
KEY \| KeyCorp	-0.40	-1.93	-3.03	-10.70	10.42	-9.05	47	59.10	18.76	15.02	-1093.22	-3353.42	0	0	5.08773
AOD \| abrdn Total Dynamic Divid	-0.75	-1.48	-3.83	1.75	10.07	6.29	96	139.17	18.89	14.96	0.00	-11246.20	150	0	0
ISTR \| Investar Holding Corporat	0.21	-1.96	-4.97	-0.42	25.59	1.51	56	49.26	26.89	14.90	168.25	-12821.04	0	0	0
VCTR \| Victory Capital Holdings,	-2.06	-2.54	-2.89	-13.85	1.05	-6.78	32	22.56	21.09	14.89	-2023.88	166.18	0	0	4.78747
BXMX \| NUVEEN S&P BUY-WRITE INCO	-1.77	-2.87	-4.34	-2.39	3.97	-0.22	47	107.04	14.20	14.85	-350.00	-7146.67	0	0	0
FNB \| F.N.B. Corp	-0.76	-1.83	0.00	-6.76	12.57	-4.94	48	43.31	19.15	14.83	-439.07	-9703.41	0	0	4.07107
BANC \| Banc of California, Inc.	0.59	-0.35	0.12	1.01	23.55	5.99	51	33.12	16.26	14.77	166.12	-10746.12	0	0	14.6505
UMBF \| UMB Financial Corp	0.28	-3.72	-8.10	-14.62	2.83	-13.89	52	46.60	19.20	14.77	-290.27	-15520.16	0	0	2.18469
ORI \| Old Republic Internationa	0.33	1.65	11.28	13.44	20.41	20.31	56	7.08	9.40	14.58	168.51	-13862.15	0	0	1.08896
FBIZ \| First Business Financial	0.14	-4.59	-1.46	-4.79	4.44	-0.16	51	7.13	10.24	14.45	164.53	-13997.55	0	0	0
JCE \| Nuveen Core Equity Alpha	-1.14	-3.17	-3.54	-2.80	3.46	-1.17	51	63.40	12.44	14.43	-663.95	-7182.68	0	0	0
V \| VISA Inc.	-0.11	-1.89	-6.80	-7.46	-8.42	3.82	54	3.23	4.43	14.35	-1611.32	-1403.39	0	0	3.81363
BX \| Blackstone Inc.	-0.17	-2.14	-10.47	-19.53	1.69	-25.14	75	60.92	16.82	14.23	157.83	-11390.28	0	0	5.82424
BOE \| BlackRock Enhanced Global	-0.98	-1.85	-3.89	-3.55	-0.54	-1.42	39	129.14	16.36	14.14	-937.03	-6384.06	0	0	0
KFFB \| Kentucky First Federal Ba	0.17	1.34	4.73	34.60	-1.27	0.00	58	31.34	12.85	14.10	126.38	-10111.67	0	0	0
ERC \| Allspring Multi-Sector In	-0.43	-1.70	-1.81	-2.43	0.76	2.67	48	21.57	14.94	13.99	-706.23	-8016.75	0	0	0
CWBC \| Community West Bancshares	-0.33	-1.16	-0.42	1.09	20.59	2.95	66	30.45	15.60	13.93	-311.80	-13859.47	0	0	0
MHF \| Western Asset Municipal H	-1.43	-2.69	-5.24	-0.29	-3.53	-3.65	41	0.14	2.76	13.87	-1228.58	-1376.79	0	0	0
WTFC \| Wintrust Financial Corp	0.11	-0.30	-0.88	-7.42	8.21	-2.45	45	39.94	25.48	13.66	-1455.87	-8521.30	0	0	2.86243
AXS \| Axis Capital Holders Limi	1.19	-1.65	10.29	1.91	-0.10	17.73	38	2.56	3.33	13.49	-2122.36	-509.74	0	0	1.34269
JGH \| NUVEEN GLOBAL HIGH INCOME	-1.12	-2.13	-5.28	-8.16	-0.80	-4.84	56	103.95	10.26	13.42	289.05	-7504.13	0	0	0
IAF \| abrdn Australia Equity Fu	-0.66	-1.52	-0.87	2.71	12.07	0.00	34	56.95	16.23	13.27	-1366.01	-2620.11	0	0	0
FBK \| FB Financial Corporation	-0.96	-3.49	-5.78	-2.58	20.40	-3.84	64	31.60	12.35	13.22	285.63	-5747.73	0	0	2.05993
ETB \| Eaton Vance Tax-Managed B	-1.01	-2.53	-2.98	-2.40	7.48	-1.74	52	199.22	11.91	13.17	164.04	-7083.61	0	0	0
WAL \| Western Alliance Bancorpo	0.54	-2.83	-4.22	-14.65	6.28	-14.82	59	29.84	14.34	13.12	166.94	-10166.24	0	0	3.04034
EWBC \| East-West Bancorp Inc	-1.33	-1.80	-1.51	-4.71	11.78	-3.13	50	45.57	22.11	12.93	414.68	-11593.51	0	0	3.22171
ICE \| Intercontinental Exchange	-1.30	-0.27	-3.80	-14.38	-13.89	-3.97	31	2.71	3.94	12.81	-3231.05	-636.12	0	0	1.17981
CBFV \| CB Financial Services, In	0.37	-1.29	-2.11	-0.66	12.56	13.88	76	3.57	6.46	12.75	-915.09	-20643.20	150	0	0
TCBI \| Texas Capital Bancshares,	0.09	-1.14	-0.74	-2.09	18.73	-1.26	51	32.66	16.89	12.61	289.80	-12799.46	0	0	2.10934
ASB \| Associated Banc-Corp	-0.40	-2.69	-3.79	-8.85	7.04	-5.71	49	32.36	18.04	12.54	-529.94	-9512.05	0	0	3.08302
HWBK \| Hawthorn Bancshars Inc.	0.22	1.53	5.83	-4.20	8.09	-5.11	54	10.28	14.91	12.43	-1356.01	-12753.93	0	0	0
PNC \| PNC Financial Services Gr	0.31	-0.24	-1.56	-10.74	6.82	-10.41	60	68.12	15.74	12.42	166.50	-13297.47	0	0	2.03317
HIFS \| Hingham Institution for S	0.55	-6.44	-16.69	-9.83	5.81	-3.39	50	11.07	12.07	12.41	174.54	-16363.82	0	0	14.6992
GHY \| PGIM Global High Yield Fu	-0.66	-2.57	-4.03	-9.21	-5.60	-2.18	37	3.04	4.32	12.22	-1570.32	-8672.39	0	0	0
ADX \| Adams Diversified Equity	-0.85	0.35	1.22	6.26	15.79	3.20	77	70.36	17.31	12.13	-98.38	-8974.67	150	0	0
ZION \| Zions Bancorporation N.A.	0.02	-1.14	-5.04	-12.76	8.29	-14.26	55	33.34	13.71	12.09	156.45	-12065.13	0	0	7.75762
FITB \| Fifth Third Bancorp	-0.48	-3.03	-3.17	-9.47	10.97	-11.11	56	44.66	14.33	12.04	166.38	-10699.33	0	0	2.15766
HBAN \| Huntington Bancshares Inc	-0.39	-2.61	-4.67	-13.93	0.00	-12.66	47	35.83	20.10	11.99	164.98	-10283.42	0	0	2.07624
APAM \| ARTISAN PARTNERS ASSET MA	-1.49	-4.40	-7.14	-14.25	0.02	-12.90	42	27.59	12.91	11.94	-1641.57	-5299.49	0	0	8.9999
BDJ \| BlackRock Enhanced Equity	-0.80	-3.12	-4.51	-4.30	3.21	-1.59	43	77.98	11.16	11.75	-536.81	-8511.74	0	0	0
UVE \| UNIVERSAL INSURANCE HLDG,	-2.89	-5.26	1.68	34.12	23.92	45.95	66	4.12	10.91	11.67	175.43	-16659.15	0	0	1.93827
CPF \| Central Pacific Financial	0.00	-2.41	-2.07	-8.54	8.76	-6.37	56	14.86	11.87	11.64	174.52	-15967.48	0	0	2.78301
DFP \| FLAHERTY & CRUMRINE DYNAM	-0.99	-2.33	-1.96	0.00	4.95	3.05	96	83.37	11.26	11.64	0.00	-13226.02	150	0	0
PFS \| Provident Financial Servi	-0.39	-2.59	-4.90	-9.25	9.45	-13.75	54	34.71	11.78	11.63	165.71	-12698.02	0	0	8.1893
FFC \| Flaherty & Crumrine Prefe	-0.85	-2.05	-2.05	0.25	4.36	3.30	98	27.49	10.00	11.62	0.00	-12463.92	150	0	0
PDT \| John Hancock Premium Divi	-0.78	-2.77	-3.51	-5.88	-0.78	-1.71	32	81.94	11.72	11.57	-1564.50	288.57	0	0	0
JRI \| NUVEEN REAL ASSET INCOME	-0.68	-3.59	-6.47	-2.16	3.70	-0.75	49	33.50	16.71	11.56	-1225.00	-8213.07	0	0	0
CGO \| Calamos Global Total Retu	-1.71	-4.96	-7.61	-6.74	-1.09	-6.10	87	59.62	18.88	11.48	-115.25	-7386.51	150	0	0
MCI \| Barings Corporate Investo	1.65	-1.73	1.95	-3.68	3.61	5.86	35	3.80	5.14	11.30	-2666.09	-5886.50	0	0	0
INDB \| Independent Bank Corp/MA	-0.42	-3.25	-3.31	-6.67	10.09	-5.48	53	24.98	14.66	11.29	164.74	-12110.22	0	0	2.70309
SPGI \| S&P Global Inc.	0.02	-0.61	0.30	-10.34	-3.75	-2.27	16	2.91	5.88	11.26	-2756.35	-838.58	0	0	1.19234
MCO \| Moody's Corporation	0.35	-1.03	-3.32	-6.85	1.04	1.22	28	17.59	13.50	11.24	-1851.58	165.18	0	0	1.94421
HQL \| Tekla Life Sciences Inves	-1.98	-0.77	0.12	21.06	36.36	18.51	51	21.76	9.85	11.21	-2817.38	-4788.56	0	0	0
JMM \| NUVEEN MULTI-MARKET INCOM	-0.47	0.00	1.27	2.08	2.24	0.00	46	33.17	11.59	11.14	-1928.19	413.80	0	0	0
PFBC \| Preferred Bank	-0.03	-0.59	-2.57	-4.68	9.17	-2.26	45	26.64	13.00	11.12	-423.83	-11601.98	0	0	7.5266
KKR \| KKR & Co. Inc.	-2.63	-4.59	-5.63	-18.33	-2.36	-25.11	74	26.77	12.28	11.11	164.90	-9628.82	0	0	1.37369
CATY \| Cathay General Bancorp	0.02	-2.78	-1.64	-7.30	7.75	-9.42	54	21.41	11.99	11.10	166.45	-4631.17	0	0	9.29726
EAD \| Allspring Income Opportun	-0.89	-2.20	-3.33	-5.92	-1.33	-2.20	42	175.37	8.87	10.98	-381.92	-6127.42	0	0	0
FPF \| FIRST TRUST INTERMEDIATE	-0.97	-2.28	-2.64	-3.96	2.11	-0.97	74	125.77	11.89	10.94	0.00	-10851.46	125	0	0
HNW \| Pioneer Diversified High	0.08	-0.39	0.00	1.79	7.61	4.62	68	55.82	17.02	10.83	163.56	-10078.53	0	0	0
IBOC \| International Bancshares	0.44	-2.51	-5.59	-10.04	3.00	-8.68	43	24.27	13.08	10.82	-2112.99	167.64	0	0	2.79734
CTBI \| Community Trust Bancorp I	0.22	-1.49	1.29	-8.72	5.29	-8.56	46	23.77	12.88	10.73	-322.92	-4818.53	0	0	1.49068
CCNE \| CNB Financial Corp/PA	0.75	-3.12	-2.18	-8.75	11.32	-12.29	55	12.89	9.47	10.69	-274.59	-3902.13	0	0	1.83828
AWF \| ALLIANCEBERSTEIN GLOBAL H	0.00	-1.12	-4.08	-6.20	-0.94	-1.94	81	138.60	12.27	10.67	0.00	-9672.29	0	0	0
GSBC \| Great Southern Bancorp In	0.19	-1.85	-1.43	-9.58	2.48	-6.95	51	16.98	11.75	10.64	-56.57	-10331.07	0	0	4.63996
FIBK \| First Interstate BancSyst	-0.42	-2.33	-3.26	-4.52	14.99	-8.44	61	20.91	10.82	10.51	153.54	-10712.80	0	0	3.22798
BKU \| Bankunited, Inc.	0.65	1.06	5.80	2.48	16.10	-3.28	50	17.80	10.55	10.48	-174.12	-11752.95	0	0	6.13901
STC \| Stewart Information Servi	-0.56	-2.32	-4.67	-2.02	17.25	-2.48	57	11.14	6.54	10.39	277.83	-13992.53	0	0	4.45511
LDP \| COHEN & STEERS LIMITED DU	-0.72	-2.16	-2.85	-2.35	3.17	-0.62	79	147.34	11.84	10.16	406.70	-12524.52	0	0	0
CBAN \| Colony Bankcorp Inc.	0.31	-1.82	-2.93	-5.15	6.16	-4.31	74	-1.75	0.71	10.16	-1883.02	-1824.99	0	0	0
MRBK \| Meridian Corporation	0.14	-1.76	-5.48	-7.88	7.97	1.97	76	-0.86	0.63	10.13	-1454.95	-10414.17	0	0	0
IGA \| VOYA GLOBAL ADVANTAGE AND	-0.42	-1.67	-4.17	-5.04	-5.51	-2.08	53	1.94	8.70	10.06	-830.04	-6273.58	0	0	0
BOKF \| BOK Financial Corp	-0.60	-1.57	-0.39	-5.24	13.96	-8.11	56	21.05	9.03	10.03	285.84	-5944.21	0	0	2.61874
SCM \| STELLUS CAPITAL INVESTMEN	-1.27	-3.57	-4.05	-20.30	-12.89	-15.74	23	2.54	6.17	9.98	-2680.24	173.54	0	100	0.0227463
FMNB \| Farmers National Banc Cor	0.31	-2.93	-5.15	-14.91	-1.00	-14.96	46	13.01	9.70	9.93	-2404.59	-5970.29	0	0	5.85956
JLS \| Nuveen Mortgage and Incom	0.32	-0.21	0.43	-0.14	3.88	3.91	57	34.57	6.32	9.90	215.66	-7961.03	0	0	0
EOI \| Eaton Vance Enhanced Equi	-1.83	-3.65	-6.54	-9.94	-1.58	-9.27	33	127.81	17.77	9.87	-187.02	-7297.90	0	0	0
AB \| AllianceBernstein Holding	-2.31	-2.11	-2.75	-3.07	-1.61	5.51	66	1.28	5.32	9.86	-1201.51	-1460.68	0	0	2.33006
RBCAA \| Republic Bancorp Inc/KY	-0.15	-1.88	-5.77	-14.68	-6.00	-12.76	43	12.43	16.16	9.77	538.61	-13685.56	0	0	2.07257
BGY \| BlackRock Enhanced Intern	-1.60	-3.50	-4.50	-4.33	-5.80	0.73	35	15.02	12.68	9.76	-2190.84	-387.69	0	0	0
TY \| TRI-Continental Corporati	-0.89	-1.70	-2.08	-0.09	8.70	-0.36	57	78.27	13.11	9.72	-1630.21	-6237.88	0	0	0
LOB \| Live Oak Bancshares, Inc.	-1.44	-5.62	-13.98	-24.04	9.13	-36.13	49	15.48	12.48	9.71	-6055.82	-6004.07	0	0	4.58306
TIPT \| Tiptree Inc. Common Stock	0.16	-5.15	1.96	-22.56	-16.18	-15.72	47	3.81	8.10	9.68	-686.49	-14527.71	0	0	1.13022
BWFG \| Bankwell Financial Group	-0.86	-2.83	-1.59	3.37	30.04	39.37	85	1.30	3.27	9.66	-753.87	-14679.45	0	0	0
TCBK \| Trico Bancshares	-0.27	-1.40	4.25	-1.25	14.67	-4.08	52	17.88	10.07	9.63	165.75	-4883.28	0	0	4.89284
BANX \| ArrowMark Financial Corp.	0.38	0.90	-2.21	2.46	5.41	4.07	78	12.42	6.14	9.45	0.00	-12210.52	125	0	0
RVT \| Royce Value Trust, Inc.	-1.70	-3.29	-8.09	-6.95	2.11	-6.08	58	36.24	13.28	9.42	-666.56	-8172.61	0	0	0
TOWN \| Towne Bank	0.12	-2.68	-4.07	-12.00	-4.72	-8.67	49	18.97	10.58	9.38	-317.35	-12538.16	0	0	1.54675
USB \| U.S. Bancorp	-0.66	-1.30	-3.67	-4.48	8.27	-7.76	64	22.28	12.88	9.23	-138.30	-10260.45	0	0	2.35818
CFFI \| C&F Financial Corp	0.82	-1.87	-0.22	-3.36	5.80	-7.09	49	6.54	7.82	9.15	-1512.19	-6740.97	0	0	0
OSBC \| Old Second Bancorp Inc	-0.55	-2.66	-3.29	-3.13	9.38	-1.59	42	10.10	8.99	9.13	-1943.98	-8638.32	0	0	1.52721
FMBH \| First Mid Bancshares, Inc	0.58	-2.58	-2.97	-10.44	3.75	-12.13	46	25.90	11.10	9.06	243.61	-9331.63	0	0	2.51231
VOYA \| VOYA FINANCIAL, INC.	-1.72	-3.75	-7.41	-9.25	3.57	-14.81	53	43.79	12.17	9.05	163.70	-4724.32	0	0	3.6881
SYBT \| Stock Yards Bancorp, Inc.	-3.40	-5.68	-7.58	-23.07	-14.50	-14.48	35	1.72	10.68	9.00	-2710.79	-10026.46	0	150	14.4082
MBWM \| Mercantile Bank Corp	0.34	-3.12	-3.25	-11.33	0.89	-9.23	40	8.14	8.15	8.96	-2577.76	-1392.47	0	0	1.80575
STK \| Columbia Seligman Premium	-2.74	-8.97	-9.78	5.35	19.43	0.96	99	23.60	12.14	8.95	163.44	-10142.81	150	0	0
FISI \| Financial Institutions In	-0.31	-2.56	-1.55	3.19	12.29	7.95	48	9.26	9.63	8.92	-173.60	-10343.13	0	0	1.11685
JPC \| Nuveen Preferred & Income	-1.01	-2.48	-2.48	-2.35	1.03	-1.87	59	81.16	9.78	8.90	0.00	-9453.63	125	0	0
ONB \| Old National Bancorp	-0.30	-2.46	-3.80	-11.07	-1.75	-3.43	44	6.85	8.72	8.87	-1459.37	-7322.43	0	0	3.65804
FDUS \| Fidus Investment Corp.	-0.99	-3.70	-7.71	-11.29	-5.51	-8.56	17	11.58	7.38	8.83	-2386.68	-766.70	0	0	0.741024
FOF \| Cohen & Steers Closed End	-0.93	-0.85	-2.14	-1.92	7.93	0.08	31	50.03	10.15	8.83	-1305.39	-363.09	0	100	0
BYFC \| Broadway Financial Corp/D	-0.75	-4.64	-11.08	-16.04	-10.07	0.00	48	-0.99	-0.13	8.74	-6562.17	-4497.78	0	0	0
FCAP \| First Capital Inc	2.43	-1.16	5.06	12.92	-7.41	29.57	72	7.09	10.64	8.73	-1096.27	-24516.24	0	0	0
ECPG \| Encore Capital Group, Inc	0.00	-3.77	6.54	15.21	25.02	-1.85	67	13.41	10.14	8.73	-2501.18	-5235.21	0	0	14.5237
PNNT \| Pennant Investment Corp	-0.64	-4.34	-4.93	-14.31	-6.37	-12.23	28	8.06	5.30	8.66	-4365.84	-614.85	0	125	0.848416
NFJ \| Virtus Dividend, Interest	-0.88	-3.34	-3.19	-4.67	4.10	-3.71	49	76.51	10.31	8.65	122.15	-6086.48	0	0	0
PPT \| Putnam Premier Income Tru	0.56	-1.66	-1.79	-4.56	-1.93	0.85	48	16.32	11.94	8.59	33.49	-5856.70	0	0	0
RCS \| PIMCO STRATEGIC INCOME FU	-1.74	-2.44	-5.17	-5.96	7.61	-11.70	81	125.79	15.49	8.53	-955.84	-14013.04	0	0	0
CACC \| Credit Acceptance Corp	-2.98	-6.86	-18.86	-19.41	-13.79	-7.63	46	2.82	4.69	8.52	-2408.31	-3367.61	0	0	12.2261
FCF \| First Commonwealth Financ	0.19	-2.50	-5.40	-12.52	0.91	-16.24	50	19.33	9.99	8.51	168.84	-12671.28	0	0	1.87329
TROW \| T Rowe Price Group Inc	-0.10	-4.34	-6.03	-10.13	4.61	-17.50	50	8.96	7.14	8.39	-4518.45	-1972.38	0	0	8.32031
THW \| Tekla World Healthcare Fu	0.08	-0.48	-2.80	7.10	22.15	5.48	55	10.99	6.23	8.38	-473.33	-6347.16	0	0	0
BTO \| John Hancock Financial Op	-0.31	-2.83	-7.61	-14.10	-4.35	-14.19	44	18.45	11.09	8.33	-1577.64	-8701.15	0	0	0
FAF \| First American Financial	-0.18	-1.59	-1.59	-4.14	12.73	-5.34	44	8.37	6.73	8.27	-1634.89	-6107.86	0	0	1.26702
WSFS \| WSFS Financial Corp	0.02	-0.92	1.94	-7.32	2.45	-6.00	43	5.36	7.96	8.21	-1452.82	-7114.41	0	0	2.29186
ALL \| The Allstate Corporation	0.86	-1.19	9.60	3.92	4.18	7.70	70	3.14	3.31	8.12	-342.95	-11205.40	0	0	1.72872
SSB \| SouthState Corporation Co	-1.50	-3.49	-5.20	-15.69	-2.09	-18.38	50	15.21	7.93	8.12	-451.96	-4294.06	0	0	7.79916
GROW \| US Global Investors Inc	0.00	2.79	4.45	1.57	12.17	0.00	87	14.36	8.95	8.04	535.91	-5063.86	0	0	0
HNNA \| Hennessy Advisors, Inc.	-1.27	-7.00	-2.33	-12.80	4.31	0.00	14	4.11	8.55	7.93	-4545.48	-5559.08	0	125	0
AIZ \| Assurant, Inc.	0.64	-1.11	6.70	3.37	15.03	3.14	51	3.96	6.50	7.91	-709.29	-9980.50	0	0	2.28009
TMP \| Tompkins Financial Corpor	0.75	-2.11	0.08	-6.35	8.58	-11.39	51	11.30	7.60	7.91	166.62	-12168.87	0	0	2.5289
BMRC \| Bank of Marin Bancorp	1.25	-2.29	3.86	3.82	24.10	-2.21	56	9.98	7.60	7.61	-445.15	-13790.44	0	0	8.10202
FAX \| abrdn Asia-Pacific Income	-0.98	-1.68	-2.25	-7.50	-1.30	-4.59	63	121.12	9.98	7.58	-634.51	-7840.35	125	0	0
FULT \| Fulton Financial Corp	-0.75	-2.87	-4.16	-12.20	0.64	-16.61	52	7.06	6.30	7.58	-978.49	-3223.80	0	0	5.90886
GDO \| Western Asset Global Corp	-2.56	-1.30	-2.31	-4.52	1.15	-2.98	73	118.75	9.80	7.38	153.82	-5797.47	150	0	0
RDN \| Radian Group Inc.	1.25	-0.94	2.25	0.81	4.99	3.19	72	7.91	9.05	7.35	154.97	-13351.50	0	0	5.29239
WSBF \| Waterstone Financial, Inc	-0.52	-2.56	-0.72	4.39	20.52	-0.26	74	15.60	8.53	7.32	-90.35	-13011.19	0	0	1.07418
CINF \| Cincinnati Financial Corp	1.24	-0.15	4.46	6.69	12.23	8.69	55	50.37	19.05	7.30	-712.66	-13908.87	0	0	2.95725
UVSP \| Univest Financial Corpora	0.30	-1.69	-2.33	-4.79	2.89	-1.56	54	5.67	9.03	7.29	-195.34	-11043.61	0	0	1.9274
WIW \| Western Asset Inflation-L	-0.57	-1.92	-2.14	-3.12	2.23	1.52	63	121.02	6.06	7.24	0.00	-15178.79	0	0	0
ITIC \| Investors Title Co	-1.42	-5.08	-1.23	7.05	14.70	-4.57	57	4.97	4.97	7.21	-799.19	-17102.69	0	0	0
MPB \| Mid Penn Bancorp, Inc.	0.32	-3.48	-3.90	-6.04	6.30	-10.15	68	8.79	8.02	7.17	-438.94	-11692.37	0	0	1.4156
HTGC \| Hercules Capital, Inc.	-0.69	-1.54	-1.82	-10.96	-0.57	-9.33	52	14.64	6.20	7.14	-2487.62	-2690.50	0	0	6.25554
GAIN \| Gladstone Investment Corp	0.22	-1.16	-2.51	-3.48	-7.29	-0.66	32	1.90	6.96	7.10	-1848.77	-1569.58	0	0	12.8698
NMIH \| NMI Holdings Inc. Class A	1.06	-0.77	1.00	-5.19	-1.77	-1.30	45	2.90	7.89	7.10	-2105.84	-7229.84	0	0	1.36352
FNLC \| First Bancorp, Inc. (ME)	-0.04	-3.96	-3.32	-8.44	4.52	-13.10	50	9.57	5.21	7.05	-424.65	-4171.73	0	0	0
HTBK \| Heritage Commerce Corp	0.77	-1.61	-1.79	0.48	15.15	-1.14	53	7.42	6.36	7.05	170.68	-10766.91	0	0	1.42477
ACNB \| ACNB Corp	2.09	-0.27	4.10	2.43	12.41	0.13	54	9.28	8.74	6.96	-868.37	-4644.46	0	0	2.26394
GLV \| Clough Global Dividend an	0.34	-0.84	3.58	5.14	6.85	0.00	55	60.68	11.66	6.96	-237.03	-7137.91	0	0	0
CSWC \| Capital Southwest Corp	-0.10	-1.54	-0.97	-10.41	-0.58	-10.92	54	22.19	6.94	6.95	288.92	-4465.59	0	0	3.63498
BY \| Byline Bancorp, Inc. Comm	0.71	-2.14	-4.33	-7.30	4.10	-12.34	43	6.78	5.71	6.94	-686.46	-12036.61	0	0	3.47526
PFN \| PIMCO Income Strategy Fun	0.00	-1.47	-1.34	-2.90	2.36	-1.21	37	33.08	5.06	6.91	-923.67	-3691.20	0	0	0
ZTR \| Virtus Total Return Fund	-0.78	-2.15	-3.05	-0.31	4.26	6.53	26	21.59	19.76	6.89	-1733.28	289.95	0	0	0
DGICA \| Donegal Group Inc	-0.15	-2.40	2.04	10.36	-1.27	22.72	57	5.59	4.76	6.85	-1284.04	-14201.83	0	0	2.84934
LKFN \| Lakeland Financial Corp	-0.56	-2.23	-7.97	-17.18	-2.93	-21.67	50	7.42	6.79	6.84	-1443.82	-3192.23	0	0	12.9922
ASG \| LIBERTY ALL-STAR GROWTH F	-2.13	-3.63	-10.14	-9.82	-2.70	-10.78	61	31.59	10.12	6.81	-614.44	-5783.31	0	0	0
CFFN \| Capitol Federal Financial	0.65	-2.53	-4.19	-4.34	10.18	-8.32	48	16.18	9.93	6.80	-1203.91	-3788.00	0	0	5.94743
SFBS \| ServisFirst Bancshares In	-1.67	-4.90	-4.43	-23.31	-7.18	-27.65	44	6.25	5.33	6.78	-1297.28	-4170.36	0	0	0
AROW \| Arrow Financial Corp	-0.71	-4.75	6.20	-1.71	14.25	-10.32	55	9.54	6.16	6.66	-323.65	-10549.67	0	0	1.9569
SRV \| NXG Cushing Midstream Ene	-1.53	-2.18	0.42	-2.07	6.24	-4.75	66	18.66	6.51	6.59	-709.17	-2142.40	0	0	0
CHCO \| City Holding Co	-0.04	-1.43	-2.45	-8.38	0.60	-7.60	42	7.78	7.07	6.57	-924.91	-3773.63	0	0	11.7184
BTZ \| BlackRock Credit Allocati	-0.74	-0.83	-3.77	-2.99	2.00	-0.19	45	39.00	7.37	6.53	-6.04	-3742.42	0	0	0
BUSE \| First Busey Corporation C	-0.36	-3.20	-4.51	-9.19	3.75	-14.85	56	9.13	7.69	6.36	-1583.31	-6400.17	0	0	4.49555
CIF \| MFS Intermediate High Inc	0.56	1.14	2.30	2.59	4.09	0.00	52	40.21	8.46	6.34	358.91	-5585.21	0	0	0
AFG \| American Financial Group,	0.29	-3.71	3.73	0.42	12.84	-0.92	74	9.24	5.44	6.33	-411.45	-12439.87	0	0	1.86566
HAFC \| Hanmi Financial Corp	0.72	-2.11	-2.18	4.67	16.00	4.13	58	4.61	8.67	6.31	168.85	-3905.85	0	0	2.29313
JHI \| John Hancock Investors Tr	-0.14	-0.84	0.64	3.20	4.26	0.00	39	102.48	7.96	6.31	-1385.33	-2033.07	0	0	0
MTB \| M&T Bank Corp.	0.07	-2.25	-1.34	-8.99	1.84	-14.49	61	13.96	8.95	6.28	-349.44	-11469.85	0	0	2.60938
BGB \| Blackstone Strategic Cred	-1.19	-2.11	-1.86	-7.58	-2.03	-6.61	21	17.91	5.71	6.15	-1847.01	-1187.11	0	100	0
ETV \| Eaton Vance Tax-Managed B	-1.51	-3.79	-4.12	-2.49	3.55	-3.92	60	32.12	8.35	6.15	-484.51	-6496.24	0	0	0
TFSL \| TFS Financial Corporation	0.74	-0.15	0.29	-4.08	3.72	-3.67	36	1.08	4.95	5.95	-1815.07	-3909.06	0	125	7.85834
PDI \| PIMCO Dynamic Income Fund	0.75	-3.32	-6.33	-10.42	-5.01	-8.88	44	19.22	5.98	5.90	-813.34	-4498.37	0	0	0
QCRH \| QCR Holdings Inc	-0.07	-2.45	-0.59	-2.69	12.96	-14.39	53	6.24	4.58	5.80	-1493.57	-11354.67	0	0	1.66781
EDF \| Virtus Stone Harbor Emerg	-0.62	-1.83	-1.22	-6.38	-1.43	0.62	41	2.41	4.84	5.80	-6381.53	-810.74	0	0	0
EVN \| Eaton Vance Municipal Inc	-0.46	-2.26	-3.05	3.85	5.78	3.75	87	16.21	6.65	5.78	145.63	-11445.91	150	0	0
LCNB \| LCNB Corporation	0.39	-3.41	-1.86	-4.55	5.88	-10.15	50	6.61	4.81	5.77	-2074.70	-4596.77	0	0	0
DCOM \| Dime Community Bancshares	-1.06	-3.94	-6.32	-15.19	3.12	-25.06	57	9.56	5.80	5.69	-866.52	-14090.01	0	0	7.12663
HBNC \| Horizon Bancorp, Inc. Com	-0.13	-2.60	-5.30	-6.87	6.94	-12.86	52	7.41	5.74	5.52	-728.02	-10406.05	0	0	4.84728
SRCE \| 1st Source Corp	-0.02	-1.82	-1.16	-6.77	0.30	-6.21	50	6.72	7.60	5.51	-104.32	-11612.48	0	0	1.30891
FRME \| First Merchants Corp	-0.17	-2.59	-5.29	-15.19	-5.46	-17.64	51	3.45	4.67	5.50	-309.50	-7401.52	0	0	2.33275
RBB \| RBB Bancorp Common Stock	0.37	-1.40	-2.11	-7.68	17.73	-20.88	50	3.74	4.91	5.34	-3087.07	-9438.65	0	0	1.55248
CNOB \| Center Bancorp Inc	-0.41	-3.19	-5.12	-8.54	2.50	-13.10	62	6.52	5.12	5.20	-709.40	-10518.66	0	0	1.38886
JSM \| Navient Corporation 6% Se	-0.44	1.23	-1.91	1.07	6.24	-2.01	50	14.33	5.01	5.11	-1833.52	-4573.00	0	0	0
RIV \| RiverNorth Opportunities	0.06	-2.62	-4.09	-10.37	-6.34	-10.30	21	1.47	5.32	4.98	-3613.98	-528.63	0	0	0
FSFG \| First Savings Financial G	-0.14	-2.62	-5.57	7.75	10.47	1.07	55	6.41	7.62	4.97	162.37	-15050.61	0	0	0
ARDC \| ARES DYNAMIC CREDIT ALLOC	-0.59	-3.31	-0.30	-8.13	-4.48	-11.75	29	9.91	5.24	4.89	-1060.58	-1584.64	0	0	0
CIK \| Credit Suisse Asset Manag	-0.72	-3.18	-4.03	-7.12	-4.20	-7.43	42	33.44	5.67	4.87	-1417.94	-2015.83	0	0	0
EVT \| Eaton Vance Tax-Advantage	-1.71	-4.21	-6.43	-5.89	0.88	-8.33	52	20.55	5.90	4.86	-1204.34	-4342.97	0	0	0
CLM \| Cornerstone Strategic Val	-1.23	-1.23	-2.07	-1.35	10.14	-7.16	52	14.59	5.60	4.78	-1651.45	-1687.43	0	0	0
JHS \| John Hancock Income Secur	0.30	-0.85	1.30	4.19	4.00	0.00	52	14.24	5.33	4.73	303.55	-8102.98	0	0	0
BGR \| Blackrock Energy and Reso	-0.82	-2.27	1.06	-1.77	9.17	-0.74	34	23.02	3.75	4.72	-1366.10	164.08	0	0	0
GABC \| German American Bancorp,	0.34	-2.78	-3.03	-9.15	0.58	-15.57	44	3.56	4.18	4.66	-820.75	-11954.51	0	0	7.35858
CAF \| MORGAN STANLEY CHINA A SH	-0.08	1.43	-2.30	0.87	-2.96	0.00	77	0.92	1.53	4.56	-2179.06	-2215.28	125	0	0
HOMB \| Home BancShares, Inc.	-0.63	-1.36	-1.64	-9.57	-4.13	-12.43	45	2.70	4.36	4.55	-2266.42	-7546.42	0	0	4.63352
FHB \| First Hawaiian, Inc. Comm	-0.04	-0.70	-2.82	-7.06	2.82	-10.32	51	3.99	3.86	4.51	-1080.61	-8422.73	0	0	6.23727
GBCI \| Glacier Bancorp Inc	-0.49	-4.56	-7.84	-17.18	-0.64	-27.63	65	6.69	4.61	4.43	168.08	-10967.92	0	0	3.26829
SNV \| Synovus Financial Corp.	-0.80	-2.37	-0.89	-10.22	-2.85	-17.27	46	1.75	4.22	4.43	165.37	-1895.37	0	0	4.07343
VIRT \| Virtu Financial, Inc. Cla	-0.38	-4.18	0.48	-20.48	-17.28	-8.64	14	-3.43	-0.22	4.30	-5641.12	-238.09	0	150	2.65308
EBMT \| Eagle Bancorp Montana, In	-0.68	-2.39	-4.68	-8.11	-3.88	-2.42	55	5.52	7.94	4.26	-46.86	-13588.74	0	0	0
AGM \| Federal Agricultural Mort	-0.83	-0.09	0.42	-21.81	-9.97	-20.06	13	0.12	3.33	4.22	-2802.61	-198.15	0	150	1.18761
COLB \| Columbia Banking Systems	-0.53	-2.60	2.70	-3.21	11.19	-13.00	56	2.78	3.64	4.17	-1332.43	-3282.75	0	0	2.78971
CZNC \| Citizens & Northern Corpo	-1.65	-2.81	-2.16	-6.25	0.32	-4.85	52	3.85	3.12	4.17	290.27	-7648.55	0	0	0
FFBC \| First Financial Bancorp	0.13	-1.99	-1.70	-10.74	-1.29	-17.75	57	2.02	3.00	4.03	-1285.48	-6229.92	0	0	2.52923
DHF \| BNY Mellon High Yield Str	-1.20	-2.36	-3.50	-3.88	0.20	-5.34	51	28.49	5.26	3.97	-300.71	-7431.85	0	0	0
OPP \| RiverNorth/DoubleLine Str	-0.25	-1.00	-2.57	-8.20	-5.47	-5.58	12	9.04	3.93	3.97	-2542.06	-1224.37	0	0	0
INTL \| Main International ETF	0.34	4.33	1.15	3.09	3.00	0.00	82	-0.12	0.07	3.92	356.43	-10667.86	150	0	0
SAR \| SARATOGA INVESTMENT CORP.	-0.14	-0.49	-1.47	-12.82	-9.48	-12.86	65	1.08	1.88	3.88	-690.41	-6750.31	0	0	0.798602
UBSI \| United Bankshares Inc	0.48	-1.84	-1.84	-7.02	-0.69	-14.59	47	0.44	2.58	3.85	-1201.71	-1661.37	0	0	2.28899
HIX \| Western Asset High Income	-2.14	-2.61	-3.07	-4.20	0.24	-7.94	65	9.32	4.20	3.83	-204.05	-3899.18	100	0	0
RA \| Brookfield Real Assets In	-0.08	-1.00	-2.95	-4.96	0.23	-2.65	38	10.02	3.93	3.75	-1589.86	-1561.27	0	0	0
HEQ \| John Hancock Diversified	-0.47	-1.93	-0.93	-1.02	0.66	-1.66	25	1.31	4.58	3.72	-1926.45	-931.40	0	0	0
CNO \| CNO Financial Group, Inc.	0.25	-3.49	-0.87	0.89	7.08	2.08	60	2.04	3.00	3.62	-520.96	-2920.06	0	0	2.37529
PHK \| PIMCO High Income Fund	-0.21	0.00	-1.04	-3.04	0.84	-4.02	39	8.53	3.60	3.60	-779.99	-2388.82	0	0	0
ARCC \| Ares Capital Corporation	-0.05	-3.41	-2.79	-12.27	-9.59	-10.58	29	0.85	2.64	3.55	-3571.16	-275.31	0	0	5.55423
ETJ \| Eaton Vance Risk - Manage	-1.39	-2.74	-4.38	-5.75	-2.41	-7.59	41	7.89	4.08	3.53	-2560.72	-1150.49	0	0	0
EVV \| Eaton Vance Limited Durat	0.10	-0.30	-1.29	-3.77	0.30	-0.55	20	1.62	4.68	3.49	-1610.97	-978.41	0	100	0
VRTS \| Virtus Investment Partner	-0.55	-4.14	-6.64	-22.54	-6.97	-33.15	39	1.11	2.49	3.27	-1938.21	-1406.71	0	0	0.764941
HIO \| Western Asset High Income	-1.59	-1.98	-3.64	-5.84	-2.88	-6.55	78	7.47	3.13	3.26	-368.31	-2380.01	150	0	0
UTF \| Cohen & Steers Infrastru	-1.18	-2.61	-2.29	-11.68	-8.56	-7.48	25	-0.52	0.59	3.22	-5955.47	-227.67	0	150	0
CFBK \| CF Bankshares Inc. Common	2.62	3.17	-2.17	-4.44	-2.15	-13.85	26	3.99	3.93	3.17	-959.92	-234.98	0	0	0
IIF \| Morgan Stanley India Inve	-0.11	0.11	-1.93	1.24	0.56	-2.43	51	0.79	2.52	3.12	-2117.49	-382.61	0	0	0
DFIN \| Donnelley Financial Solut	-0.04	-2.48	-16.28	-20.81	-16.59	-25.33	22	-0.40	1.16	3.10	-13718.49	182.58	0	100	0.94574
NAC \| Nuveen California Quality	-0.68	-2.49	-0.76	5.01	9.41	3.53	26	4.57	2.31	3.09	-3826.51	-1674.81	0	0	0
PFL \| PIMCO Income Strategy Fu	0.15	-1.08	-2.38	-3.18	-0.12	-1.91	28	6.15	3.74	3.06	-1841.05	-998.33	0	0	0
PRK \| Park National Corporation	0.90	-2.57	-4.68	-12.63	-6.20	-20.00	49	-0.26	1.36	2.98	-223.02	-9832.50	0	0	12.4313
NBB \| Nuveen Taxable Municipal	-1.36	-2.09	-3.39	0.57	4.39	1.21	38	7.08	3.22	2.91	-3647.62	-5392.24	0	0	0
BHB \| Bar Harbor Bankshares	-0.58	-2.46	-6.71	-10.14	-0.69	-17.03	44	1.50	1.83	2.76	-1566.38	-1483.57	0	0	1.66529
STBA \| S&T Bancorp Inc	0.16	-1.56	4.20	-4.36	4.06	-9.64	53	1.16	2.40	2.72	290.68	-8524.29	0	0	4.27477
EHI \| Western Asset Global High	-1.41	-1.26	-1.26	-4.63	-0.79	-5.71	88	4.44	2.08	2.67	-622.33	-3415.66	150	0	0
HFWA \| Heritage Financial Corp	0.50	0.45	-3.46	-9.01	-3.38	-12.78	55	2.09	2.41	2.65	-129.81	-3418.30	0	0	3.20871
SLRC \| SLR Investment Corp. Comm	-0.20	-2.35	-0.53	-9.50	-8.89	-8.72	33	1.73	3.34	2.64	-3436.47	-963.44	0	0	1.55
MPV \| Barings Participation Inv	-0.03	-1.15	1.44	-2.99	14.48	19.24	58	2.26	3.55	2.54	-498.97	-11813.38	0	0	0
PTY \| PIMCO Corporate & Income	1.09	-3.28	-6.43	-8.28	-4.99	-10.87	63	5.15	4.11	2.51	-579.29	-2932.52	0	0	0
DIAX \| NUVEEN DOW 30SM DYNAMIC O	-0.69	-2.04	-2.83	-2.04	3.44	-5.69	53	2.57	2.29	2.46	-1049.15	-5121.11	0	0	0
BANR \| Banner Corp.	0.87	-1.63	-4.21	-10.01	-2.10	-16.24	54	-0.03	1.46	2.33	-654.99	-10234.37	0	0	3.25767
DSL \| DOUBLELINE INCOME SOLUTIO	-0.18	-3.30	-5.51	-10.74	-7.48	-11.16	16	2.70	4.18	2.33	-688.45	-844.00	0	0	0
CVBF \| CVB Financial Corp	1.23	0.00	-1.10	-6.68	-0.42	-16.14	43	-0.95	0.63	2.13	-2119.16	-6262.64	0	0	6.92161
WAFD \| Washington Federal Inc	1.15	3.37	6.87	0.16	10.99	-12.10	54	0.21	1.95	2.13	166.02	-4050.75	0	0	3.67516
NUW \| Nuveen AMT-Free Municipal	-0.60	-0.28	-1.18	3.58	4.49	3.20	52	3.31	1.90	2.12	-1294.90	-2243.66	0	0	0
CRF \| Cornerstone Total Return	-1.02	-1.02	-2.64	-1.78	9.65	-12.06	64	3.06	2.59	2.09	-2462.57	-5564.50	0	0	0
DSU \| Blackrock Debt Strategies	-1.17	-0.98	-1.75	-4.53	-3.16	-6.65	42	0.89	2.13	2.07	-562.34	-1857.24	0	0	0
BLW \| Blackrock Limited Duratio	-0.44	-1.16	-1.37	-3.74	-1.66	-3.53	41	1.03	2.98	2.04	-2686.67	-147.17	0	0	0
HYI \| Western Asset High Yield	-1.53	-3.11	-4.80	-8.24	-6.43	-9.76	39	5.46	2.10	2.02	-1536.11	-2043.18	0	0	0
IGI \| Western Asset Investment	-0.59	-0.24	2.11	1.99	2.30	0.00	68	8.34	2.93	2.00	-2505.53	-3738.75	125	0	0
EMO \| ClearBridge Energy Midstr	-0.77	0.85	2.52	-9.05	-3.38	-9.26	13	-0.07	1.09	1.96	-4384.56	-298.48	0	0	0
FRA \| Blackrock Floating Rate I	-1.18	-2.81	-5.92	-12.16	-6.51	-16.17	25	5.81	2.40	1.96	-2223.92	61.49	0	125	0
JQC \| Nuveen Credit Strategies	-0.40	-1.98	-2.94	-10.16	-5.17	-14.36	19	0.12	1.12	1.95	-5550.80	-876.09	0	0	0
BGX \| Blackstone Long-Short Cre	-1.62	-2.20	-2.45	-7.89	-4.78	-10.19	18	1.38	1.58	1.94	-3743.74	-798.00	0	0	0
HQH \| Tekla Healthcare Investor	-1.17	-0.59	-2.00	13.61	21.55	5.56	66	4.29	2.52	1.87	-2969.63	-4226.60	0	0	0
CASH \| Pathward Financial, Inc.	0.27	-1.79	-5.43	-15.59	-12.49	-14.36	61	-2.10	0.34	1.79	-1269.76	-9186.26	0	0	12.8926
CHY \| Calamos Convertible and H	-1.63	-3.21	-5.82	-0.28	5.14	-10.63	82	3.09	2.48	1.75	-1952.62	-4076.74	0	0	2.12322
BBN \| BlackRock Taxable Municip	-0.64	-0.06	2.40	3.71	9.93	5.18	21	3.36	3.08	1.73	-1714.66	-2936.06	0	0	0
DMO \| Western Asset Mortgage Op	-2.08	-1.76	-1.43	-0.84	1.56	-2.08	87	6.74	2.64	1.67	-291.60	-5975.08	0	0	0
OCFC \| OceanFirst Financial Corp	-1.53	-3.07	-7.01	-5.70	4.57	-13.62	55	0.21	1.80	1.56	-884.60	-8204.20	0	0	1.1931
CFR \| Cullen/Frost Bankers Inc.	-1.17	-2.39	-4.01	-8.40	-5.18	-13.05	44	-0.17	1.40	1.42	-529.15	-8300.20	0	0	4.00035
FSBW \| FS Bancorp, Inc. Common S	0.28	-2.11	-0.86	-8.85	1.01	-14.15	50	-1.14	0.89	1.39	-119.81	-4934.45	0	0	0
WSBC \| WesBanco Inc	0.39	-2.02	-2.46	-6.63	0.46	-13.39	59	-0.38	1.14	1.37	-1976.26	-7081.38	0	0	2.71326
FITBI \| Fifth Third Bancorp Depos	-0.12	-0.16	-0.55	-0.58	0.04	-0.16	67	1.16	1.15	1.36	419.18	-5811.09	0	0	-0.4
RNP \| Cohen & Steers REIT and P	-0.45	-3.58	-8.28	-11.06	-5.63	-12.35	53	1.06	3.05	1.33	-111.98	-6903.55	0	0	0
MUA \| Blackrock Muni Assets Fun	-1.23	-4.04	-4.56	-1.69	3.05	-12.69	46	5.26	2.26	1.26	-3354.84	-4374.53	0	0	0
NEWT \| NewtekOne, Inc. Common St	-1.03	-4.38	-13.03	-21.68	-10.69	-30.71	66	0.32	1.21	1.24	-2177.17	-3826.76	0	0	21.6056
HPS \| John Hancock Preferred In	-0.94	-1.73	-4.22	-0.27	4.09	-5.62	91	4.02	2.04	1.10	-1825.01	-4257.60	0	0	0
VCV \| INVESCO CALIFORNIA VALUE	-1.36	-3.80	0.65	6.97	7.71	6.24	45	2.08	4.11	0.99	-4187.17	-1428.48	0	0	0
AMTD \| AMTD IDEA Group American	-0.76	0.76	26.92	20.00	22.22	0.00	90	7.23	5.43	0.89	-11948.99	-11829.54	150	0	0
FTF \| Franklin Limited Duration	-0.83	-2.45	-3.09	-7.74	-6.58	-8.17	39	1.11	1.96	0.87	-4195.17	-1891.26	0	0	0
NUV \| Nuveen Municipal Value Fu	-0.44	0.00	0.11	4.03	6.24	2.61	91	2.55	1.50	0.76	-122.38	-5251.22	150	0	0
DBL \| DOUBLELINE OPPORTUNISTIC	-0.72	-1.43	-2.70	-2.57	-1.81	-1.11	16	0.99	2.05	0.68	-2724.51	-1940.86	0	0	0
CBU \| Community Bank System	1.14	-2.85	-4.39	-9.37	-1.42	-19.56	64	-0.65	0.44	0.64	-1048.51	-11440.40	0	0	4.57595
IIM \| INVESCO VALUE MUNICIPAL I	0.00	-1.04	-1.04	6.34	7.16	1.55	73	2.84	1.75	0.64	-14.79	-8624.34	150	0	0
VBF \| INVESCO BOND FUND	0.68	-0.26	-1.08	0.45	1.31	-1.52	72	2.36	1.24	0.48	-1887.86	-3984.49	100	0	0
CART \| Maplebear Inc. Common Sto	-3.11	-2.22	2.53	-8.46	-14.65	-1.88	56	0.32	-0.55	0.48	-1325.68	-2657.02	0	0	0
BFK \| BlackRock Municipal Incom	-0.60	-1.60	-2.18	2.89	3.57	-2.66	63	2.51	1.15	0.45	-558.71	-4044.82	0	0	0
BSRR \| Sierra Bancorp	-0.07	-1.09	6.45	-5.83	5.25	-6.24	73	-7.26	-4.42	0.44	-4091.17	-1625.88	0	0	0
GBAB \| Guggenheim Taxable Munici	-1.62	-3.52	-4.33	-3.40	1.19	-4.75	25	2.30	3.07	0.42	-9390.77	-1443.76	0	0	0
MFC \| Manulife Financial Corp.	0.03	-1.46	3.90	10.40	8.49	3.96	52	1.71	1.35	0.39	-691.71	-2906.82	0	0	3.16976
SMBC \| Southern Missouri Bancorp	1.87	-0.54	2.28	-6.40	3.05	-16.37	48	-2.59	-0.02	0.37	-1308.51	-961.45	0	0	2.18575
BSL \| Blackstone Senior Floatin	-2.02	-3.00	-2.02	-4.84	-3.66	-6.99	37	-0.33	-0.06	0.34	-4127.73	-152.10	0	100	0
MIN \| MFS Intermediate Income T	0.00	1.14	1.53	-1.12	0.38	-0.37	20	0.65	0.94	0.34	-4804.01	-530.50	0	0	0
FCNCA \| First Citizens BancShares	-0.43	-1.26	2.64	-9.06	-0.01	-17.84	28	-2.57	-0.67	0.32	-5636.14	-663.25	0	0	2.83716
MET \| MetLife, Inc.	-1.12	-6.00	-6.05	-8.51	-4.26	-10.54	49	0.91	3.07	0.32	-3099.10	-946.16	0	0	1.90182
HALL \| HALLMARK FINCL SVCS INC	0.00	2.00	102.38	50900.00	-94.14	0.00	55	-0.04	0.04	0.23	-1000000.00	-3988.69	0	0	0
MGF \| MFS Government Markets In	0.65	1.97	-0.96	0.66	-2.52	0.00	59	-0.48	0.11	0.11	-4341.04	-4224.58	0	0	0
AWP \| abrdn Global Premier Prop	1.04	0.78	-1.27	-2.76	1.31	-9.98	39	1.60	1.73	0.09	-767.16	-1859.83	0	0	0
MOFG \| MidWestOne Financial Grou	0.03	-4.07	-4.70	24.36	33.14	17.02	50	-1.46	0.37	0.09	-768.76	-1866.59	0	0	2.27742
FCT \| First Trust Senior Floati	-0.68	-1.15	-2.19	-7.44	-4.06	-8.69	44	-0.63	0.44	-0.02	-558.36	-1768.95	0	0	0
TRUP \| Trupanion, Inc.	-2.77	-7.07	-19.93	-24.12	-21.26	-33.78	63	-3.62	-2.60	-0.12	-3645.27	-12101.83	0	0	25.4281
BKT \| BlackRock Income Trust In	-0.55	-0.91	-2.25	-7.87	-4.98	-7.87	13	-0.19	-0.16	-0.27	-14548.73	420.54	0	0	0
AFL \| Aflac Inc.	1.05	-3.31	3.14	4.19	7.82	-0.52	49	-0.01	0.45	-0.28	-1508.38	-2360.87	0	0	3.43278
KIO \| KKR INCOME OPPORTUNITIES	-1.64	-2.82	-4.05	-8.74	-4.37	-15.14	70	2.84	1.59	-0.28	-5805.47	-3131.32	0	0	0
NFBK \| Northfield Bancorp, Inc.	-0.49	-3.78	-6.26	-14.08	-10.77	-21.62	49	0.51	1.30	-0.28	-1229.78	-5467.96	0	0	3.85689
MSCI \| MSCI, Inc.	0.09	-0.90	3.28	-1.49	0.25	-6.20	44	-0.43	0.31	-0.39	-3768.27	-1748.87	0	0	1.06893
FFIC \| Flushing Financial Corp	-0.86	-1.83	13.92	10.09	26.34	-12.29	61	1.56	1.48	-0.41	-3941.37	-8099.74	0	0	2.65447
MBCN \| Middlefield Banc Corp.	0.94	7.26	-6.06	-6.91	-6.98	0.00	65	-10.06	-4.71	-0.43	-7298.98	-3477.74	0	0	0
PFG \| Principal Financial Group	-0.90	-2.50	3.44	2.67	6.95	-2.16	56	2.87	2.61	-0.54	-1255.43	-2600.44	0	0	2.79668
DSM \| BNY Mellon Strategic Muni	-0.51	-1.34	-2.32	4.25	5.75	-1.67	66	2.60	1.32	-0.58	-1652.65	-3712.11	100	0	0
SBSI \| Southside Bancshares Inc	-0.63	-1.94	2.91	-9.82	1.04	-19.68	42	-2.77	-0.88	-0.64	-3690.24	-3367.22	0	0	5.22576
LEO \| BNY Mellon Strategic Muni	-0.64	-0.96	-2.05	5.43	6.70	-0.64	65	2.74	2.50	-0.71	-2623.73	-3144.54	100	0	0
FNF \| Fidelity National Financi	0.12	-1.51	0.46	-3.76	6.36	-5.84	37	-1.12	-0.44	-0.78	-2227.78	-1954.53	0	0	4.87889
FMAO \| Farmers & Merchants Banco	0.86	-5.62	-5.01	-12.49	-1.02	-27.13	51	-4.48	-2.06	-0.86	-174.20	-3218.40	0	0	0
PMO \| Putnam Municipal Opportun	-0.19	-1.15	-1.01	4.05	4.58	-0.96	59	2.02	1.05	-0.86	-3129.17	-2892.73	100	0	0
CNA \| CNA Financial Corporation	0.43	-0.17	1.81	-5.86	-1.64	-4.88	28	-1.71	-0.38	-0.88	-5970.33	-408.99	0	150	0.763982
BRK.A \| Berkshire Hathaway Inc.	0.29	-1.21	2.18	0.69	0.02	7.20	51	-0.06	0.68	-0.90	-3138.00	-743.67	0	0	0.0548
IQI \| INVESCO QUALITY MUNICIPAL	-0.80	-1.69	-1.59	5.44	6.81	-0.60	53	2.38	0.97	-0.90	-3269.17	-2282.60	0	0	0
AMBC \| Ambac Financial Group, In	-0.55	-5.05	7.24	2.03	16.07	-27.41	72	1.70	2.23	-0.95	164.34	-4771.41	0	0	4.28825
BRK.B \| BERKSHIRE HATHAWAY Class	-0.03	-1.54	1.83	0.25	-0.46	6.88	48	-0.13	0.62	-0.96	-703.77	-9315.83	0	0	1.30849
MMU \| Western Asset Managed Mun	-0.96	-1.44	-1.53	4.16	4.58	-1.53	69	1.93	0.80	-0.96	-2703.65	-2789.21	0	0	0
NZF \| Nuveen Municipal Credit I	-0.32	-0.56	0.40	5.21	6.83	-0.48	41	1.65	1.79	-0.97	-3721.13	-1972.36	0	0	0
CHI \| Calamos Convertible Oppor	-1.62	-2.82	-7.10	-0.39	1.57	-13.26	88	0.37	0.57	-1.01	-3467.14	-3669.54	0	0	2.0484
NBTB \| NBT Bancorp Inc	0.88	-2.37	-2.35	-10.72	-3.85	-18.15	51	-2.01	-0.50	-1.04	-165.06	-2795.27	0	0	2.35309
NEA \| Nuveen AMT-Free Quality M	-0.09	-0.17	0.17	5.21	7.07	-0.69	45	1.48	0.83	-1.10	-3427.85	-2116.15	0	0	0
NCA \| Nuveen California Municip	-0.22	0.11	1.56	7.66	9.46	5.66	58	1.96	0.77	-1.11	-1166.74	-2178.50	0	0	0
EQBK \| Equity Bancshares, Inc.	0.41	-1.14	-0.79	2.14	7.17	-11.56	53	-0.57	-0.20	-1.26	-1355.97	-3432.88	0	0	2.487
GGM \| GGM Macro Alignment ETF	-0.07	-0.45	-0.17	2.31	2.10	0.00	40	-1.14	-0.50	-1.33	-9864.16	-3530.39	0	0	0
FMN \| Federated Hermes Premier	0.09	0.09	0.63	5.66	6.16	0.63	77	1.74	0.62	-1.43	-4586.06	-3741.72	150	0	0
NAD \| Nuveen Quality Municipal	-0.33	-0.50	0.25	5.49	7.30	-0.58	44	1.40	0.58	-1.45	-1069.74	-2037.08	0	0	0
NAZ \| Nuveen Arizona Quality Mu	0.43	0.26	-0.88	1.33	-4.58	0.00	41	-0.94	-2.16	-1.47	-5160.52	-298.00	0	0	0
MUJ \| BLACKROCK MUNIHOLDINGS NE	0.09	-1.10	0.52	5.89	7.85	0.56	67	1.37	0.56	-1.49	-1918.76	-3614.06	0	0	0
WD \| Walker & Dunlop, Inc.	-1.68	-6.23	-28.56	-28.75	-7.81	-42.70	57	0.86	0.35	-1.57	285.41	-4906.02	0	0	5.71618
BGT \| BlackRock Floating Rate I	-1.96	-3.50	-7.23	-12.11	-10.11	-14.89	35	-0.68	-0.28	-1.60	-6926.07	112.46	0	150	0
HPF \| John Hancock Preferred In	-0.86	-1.46	-2.94	-0.43	2.80	-6.70	88	2.95	1.40	-1.65	-2047.79	-4002.12	150	0	0
HYT \| BLACKROCK CORPORATE HIGH	-1.18	-1.81	-3.05	-2.44	-4.36	-6.78	46	-0.42	-0.49	-1.65	-3637.13	-974.62	0	0	0
HPI \| John Hancock Preferred In	-1.13	-1.95	-3.48	3.17	5.32	-4.87	96	3.28	1.62	-1.73	-1213.35	-4651.60	150	0	0
FFWM \| First Foundation Inc.	-0.40	-3.67	-10.09	-14.85	-3.48	-34.86	37	-1.97	-0.98	-1.84	-11320.96	-3195.95	0	0	7.22781
NWFL \| Norwood Financial Corp	-0.11	-2.25	0.86	-0.15	5.90	-9.93	42	0.03	0.33	-1.84	-1585.31	-1426.60	0	0	0
NXP \| NUVEEN SELECT TAX-FREE IN	-0.42	-0.90	-0.97	2.65	2.21	-2.19	96	1.14	0.41	-1.97	-1960.64	-4999.85	150	0	0
NXJ \| Nuveen New Jersey Quality	0.16	-0.70	0.71	11.90	12.60	3.68	72	2.58	1.12	-2.08	-1686.47	-5560.32	100	0	0
NML \| Neuberger Berman Energy I	-0.24	-2.80	2.33	-4.69	-1.42	-8.05	34	-1.95	-1.30	-2.12	-3055.06	-155.62	0	0	0
SLF \| Sun Life Financial Inc.	0.10	-0.88	-4.40	0.79	-7.76	-2.72	65	-1.98	-2.44	-2.28	-1406.35	-11174.41	0	0	5.12633
PEBO \| Peoples Bancorp Inc/OH	0.14	-1.89	-5.31	-8.30	-2.56	-18.22	53	-2.35	-1.46	-2.29	-2140.29	-6498.40	0	0	4.06657
VKI \| Invesco Advantage Municip	-0.34	-2.22	-0.90	6.40	7.97	-2.00	64	1.40	0.20	-2.32	-3513.20	-3043.86	100	0	0
MIY \| BLACKROCK MUNIYIELD MICHI	-0.60	0.09	0.09	3.23	1.86	-0.69	50	0.59	-0.15	-2.34	-4218.91	-1603.34	0	0	0
AMP \| Ameriprise Financial, Inc	-1.82	-3.57	-7.84	-14.52	-12.45	-21.50	46	-5.14	-2.89	-2.43	-3276.93	-587.54	0	0	1.49246
AIG \| American International Gr	-0.08	-2.65	-4.19	-7.24	-7.27	0.52	38	-3.43	-1.59	-2.61	-4233.96	121.63	0	0	1.40548
PCN \| PIMCO Corporate & Income	-0.64	-2.14	-5.30	-5.22	-2.60	-11.86	68	1.43	2.04	-2.64	-1281.78	-3376.78	150	0	0
FFIN \| First Financial Bankshare	0.43	-2.60	-2.54	-18.84	-11.34	-25.93	30	-3.06	-2.51	-2.73	-6861.90	-396.62	0	150	11.3045
NNY \| Nuveen New York Municipal	-0.24	-1.18	-0.71	4.24	1.95	0.97	49	0.74	0.36	-2.78	-3787.84	-1332.94	100	0	0
VGM \| Invesco Trust Investment	-0.20	-0.20	0.10	6.29	6.18	-0.39	80	1.39	0.29	-2.84	-1370.85	-3748.37	150	0	0
GOF \| Guggenheim Strategic Oppo	0.00	-7.20	-13.31	-19.87	-17.66	-23.69	39	-0.09	-0.27	-2.89	-3598.51	-279.81	0	0	0
JFR \| Nuveen Floating Rate Inco	-0.90	-2.65	-2.28	-8.55	-5.64	-13.97	10	-1.66	-1.82	-3.00	-7796.07	161.56	0	150	0
AON \| Aon plc Class A	0.50	-1.21	2.42	-5.63	-2.99	-8.77	24	-1.65	-2.63	-3.02	-4189.91	341.49	0	0	1.7627
TRI \| Thomson Reuters Corporati	-1.94	-6.68	-19.00	-26.12	-32.50	-18.08	20	-4.44	-2.50	-3.03	-8116.94	-127.14	0	150	6.94455
LION \| Lionsgate Studios Corp. C	-0.29	2.56	5.26	6.91	3.18	-0.44	45	3.70	4.65	-3.05	-10403.97	-1703.31	0	0	0
YRD \| Yiren Digital Ltd.	-1.26	-7.99	-19.86	-19.32	-24.36	-20.40	67	2.14	1.24	-3.15	-3473.69	-1680.92	0	0	0.418522
RQI \| COHEN & STEERS QUALITY IN	-0.52	-3.13	-7.89	-8.55	-4.98	-14.50	37	0.12	0.22	-3.20	-4950.80	165.45	0	0	0
DMB \| BNY Mellon Municipal Bond	-0.28	-1.95	-2.31	5.92	5.49	-1.31	83	1.40	0.80	-3.31	-2424.29	-3303.92	100	0	0
ACP \| abrdn Income Credit Strat	-1.69	-4.91	-7.10	-11.95	-8.73	-19.79	62	-0.76	-0.65	-3.34	-202.24	-2511.33	0	0	-0.64284
CIVB \| Civista Bancshares, Inc.	0.70	-2.05	-3.20	2.87	-2.63	-3.68	49	-6.01	-4.02	-3.34	-1889.66	-9971.28	0	0	3.45611
CMU \| MFS High Yield Municipal	0.61	2.15	-4.32	-5.68	-7.26	0.00	55	-7.35	-5.98	-3.35	-5157.00	-2214.56	0	0	0
RFI \| Cohen and Steers Total Re	-0.81	-2.55	-6.34	-7.90	-5.30	-12.13	35	-0.75	-0.86	-3.36	-2277.78	-4542.59	0	0	0
MHI \| Pioneer Municipal High In	0.51	0.45	0.39	-1.38	-4.23	-5.24	73	-8.34	-5.75	-3.54	-4314.77	-1570.41	0	0	0
EIM \| Eaton Vance Municipal Bon	-0.35	-0.76	-1.15	0.87	3.09	-5.43	33	1.17	1.21	-3.57	-1876.88	-1597.22	0	0	0
SFNC \| Simmons First National Co	-0.51	-2.73	-2.35	-16.47	-7.18	-27.50	40	-1.80	-1.45	-3.60	-4813.95	-3897.16	0	0	5.09648
GLAD \| Gladstone Capital Corp	-0.79	4.40	2.49	-23.44	-22.89	-24.79	38	-6.38	-6.07	-3.86	-5481.54	-1732.41	0	0	0.684626
IBCP \| Independent Bank Corp.	0.86	-1.48	-5.11	-7.16	-2.64	-17.91	39	-5.01	-2.89	-3.95	-2005.73	-980.40	0	0	1.71002
MAV \| Pioneer Municipal High In	0.12	0.25	-0.12	-1.82	-6.48	-6.91	69	-8.36	-6.62	-3.98	-6490.67	-1831.23	0	0	0
APO \| Apollo Global Management,	-0.35	-2.94	1.41	-7.06	-3.14	-24.66	80	-3.60	-2.92	-4.02	-1224.85	-8128.35	0	0	3.76448
MQT \| Blackrock Muni Yield Qual	-0.90	-1.47	-1.79	4.10	3.34	-3.98	78	1.57	0.38	-4.04	-2909.90	-2933.56	100	0	0
WTM \| White Mountains Insurance	-0.41	-2.24	-1.80	3.08	5.53	-1.35	54	-5.85	-5.37	-4.05	-6213.01	-1087.14	0	0	3.02985
GBDC \| Golub Capital BDC, Inc.	0.07	-2.31	-4.72	-8.46	-9.50	-12.88	32	-2.14	-1.93	-4.21	-9720.45	165.91	0	0	4.26442
MYI \| BLACKROCK MUNIYIELD QUALI	-0.37	-1.18	-0.82	3.42	4.82	-4.23	55	1.24	0.65	-4.21	-6281.44	-2743.41	0	0	0
PEO \| Adams Natural Resources F	-0.96	-2.31	0.42	-1.33	7.68	-7.26	49	-0.70	-0.44	-4.22	-2979.88	-2565.13	0	0	0
BYM \| BLACKROCK MUNICIPAL INCOM	-0.32	-1.36	-1.77	3.68	4.48	-4.70	51	1.01	-0.11	-4.35	-1064.77	-2070.29	100	0	0
PRI \| PRIMERICA, INC.	1.97	2.96	-1.06	-2.58	-1.88	-12.17	57	-0.99	-1.82	-4.50	415.61	-2258.39	0	0	1.83773
CBSH \| Commerce Bancshares Inc	0.59	-1.28	-0.66	-14.76	-15.81	-22.51	44	-9.45	-6.48	-4.64	-1892.22	-1468.27	0	0	3.52844
NAN \| Nuveen New York Quality M	0.09	-0.43	-0.60	5.58	3.13	0.00	73	0.21	-0.72	-4.76	-1424.92	-1960.72	100	0	0
MFM \| MFS Municipal Income Trus	-1.12	-1.57	-1.85	2.70	4.72	-3.97	56	0.75	-0.58	-4.91	-4605.81	-2035.80	0	0	0
AC \| Associated Capital Group,	-7.31	-6.87	-14.25	-17.35	-15.26	0.00	23	-5.40	-5.18	-5.02	-10800.70	191.78	0	0	0
VMO \| Invesco Municipal Opportu	-0.52	-1.55	-1.95	3.47	5.18	-3.14	63	0.02	-1.47	-5.20	-536.68	-2755.20	100	0	0
AFB \| Alliance National Municip	-0.28	-0.64	-0.82	4.82	6.05	-3.12	73	1.39	0.49	-5.25	-2081.84	-4582.05	125	0	0
EOT \| EATON VANCE NATIONAL MUNI	-0.35	-1.06	0.66	2.30	3.75	-2.26	56	0.18	-0.50	-5.25	-4198.68	-1773.95	0	0	0
MSD \| Morgan Stanley Emerging M	-0.28	-0.55	-2.56	-3.60	-4.23	-4.49	68	-0.91	-1.79	-5.25	-2307.49	-4510.81	0	0	0
HOPE \| Hope Bancorp, Inc.	0.10	-3.11	-7.08	-10.90	-0.50	-25.21	48	-2.93	-2.48	-5.26	167.05	-4227.24	0	0	1.38585
WABC \| Westamerica Bancorporatio	-0.20	-3.18	-4.00	-7.15	-3.16	-16.82	54	-3.44	-4.82	-5.28	-2430.15	-2478.65	0	0	1.46438
NWBI \| Northwest Bancshares, Inc	-0.35	-3.99	-10.10	-10.53	-7.15	-21.69	49	-3.46	-3.02	-5.36	-3012.01	-2839.63	0	0	11.0385
CNNE \| Cannae Holdings, Inc. Com	-0.59	-2.51	-19.13	-18.96	-15.14	-25.50	52	-2.23	-2.72	-5.41	-1236.27	-4215.83	100	0	2.1518
PMM \| Putnam Managed Municipal	-0.25	-0.41	-0.90	4.20	3.67	-1.22	80	0.65	-0.76	-5.43	-2874.56	-2338.94	125	0	0
RNR \| RenaissanceRe Holdings Lt	-0.26	-0.79	7.41	8.32	9.41	-1.18	53	-2.27	-4.75	-5.43	-1440.91	-1629.57	0	0	1.50258
BWG \| BrandywineGLOBAL Global I	-1.45	-1.57	-5.44	-5.22	1.87	-2.51	68	-6.76	-11.01	-5.47	-6712.62	-2646.97	125	0	0
UNM \| Unum Group	-0.27	-0.88	0.28	10.05	-4.48	5.84	74	-2.67	-3.39	-5.58	-1352.53	-2281.32	0	0	1.3081
MMT \| MFS Multimarket Income Tr	-0.65	-1.81	-2.23	-2.54	0.44	-0.65	71	-8.28	-11.24	-5.59	-4857.68	-1079.98	0	0	0
DHIL \| Diamond Hill Investment G	0.25	-2.43	-7.61	-14.53	-7.96	-24.90	46	-3.85	-4.64	-5.64	-13894.01	-968.15	0	0	1.21269
JRS \| Nuveen Real Estate Income	0.13	-2.78	-5.97	-4.48	0.26	-16.70	43	-0.36	-1.08	-5.69	-889.04	-1518.59	0	0	0
FDBC \| Fidelity D & D Bancorp, I	-0.42	-4.92	-5.36	-6.22	5.17	-21.34	33	-1.51	-2.30	-5.77	-2024.41	-1916.39	0	0	0
NVG \| Nuveen AMT-Free Municipal	0.00	-0.40	0.40	6.19	6.28	-2.41	43	0.31	-1.22	-5.93	-5256.99	-3392.19	0	0	0
MUC \| BLACKROCK MUNIHOLDINGS CA	-0.37	-0.75	-1.93	4.21	3.90	-3.18	74	0.88	-0.46	-6.13	-346.05	-2627.46	0	0	0
NAVI \| Navient Corporation	-1.20	-4.64	-10.22	-15.74	-13.13	-22.28	49	-2.99	-1.42	-6.32	-8789.80	-2435.12	0	0	6.68679
BOH \| Bank of Hawaii Corp.	-0.13	-3.46	-0.31	-7.03	-4.77	-17.35	42	-5.18	-6.46	-6.36	-4954.61	-593.47	0	0	19.2576
NHS \| Neuberger Berman High Yie	-0.56	-4.33	-3.94	-6.11	-3.61	-8.06	59	0.53	0.23	-6.48	-1460.27	-1647.39	125	0	0
NBH \| Neuberger Berman Municipa	-0.29	-1.26	-2.12	2.83	2.93	-4.59	78	1.09	-0.12	-6.55	155.90	-4928.23	125	0	0
MHD \| Blackrock Muniholdings Fu	-0.85	-1.02	-1.78	4.50	4.60	-4.21	68	0.69	-1.24	-6.57	-4785.64	-3030.95	0	0	0
KRNY \| Kearny Financial Corporat	-0.31	-1.55	-4.07	-3.19	6.17	-21.84	50	-4.02	-3.09	-6.58	173.20	-3035.03	0	0	3.3927
CAC \| Camden National Corporati	-0.55	-3.12	1.54	-6.32	-2.77	-17.59	48	-4.14	-6.08	-6.65	-1259.75	-2654.32	0	0	6.65447
NBHC \| NATIONAL BANK HOLDINGS CO	-0.20	-2.91	-4.91	-9.05	-2.41	-24.51	67	-3.36	-2.70	-6.73	-2780.19	-3931.06	0	0	1.45384
MYD \| Blackrock Muniyield Fund,	-0.77	-1.99	-2.46	3.40	3.40	-7.60	63	0.67	-1.49	-6.86	-1019.13	-2620.87	0	0	0
WTBA \| West Bancorporation	-0.19	-2.88	1.38	6.45	10.03	-10.55	58	-2.10	-2.19	-6.86	-1484.24	-7843.44	0	0	6.76888
NKX \| Nuveen California AMT-Fre	-0.70	-1.16	0.16	8.33	8.05	-1.39	80	1.32	-0.25	-6.87	-3255.95	-3448.43	0	0	0
MMD \| MainStay MacKay DefinedTe	-0.54	-1.26	-2.04	1.92	2.84	-6.24	54	1.02	-0.35	-6.97	-1909.35	-1827.77	100	0	0
MUE \| BLACKROCK MUNIHOLDINGS QU	-0.10	-0.85	-1.87	5.07	4.30	-5.24	74	0.28	-2.59	-7.21	-3985.41	-2007.76	125	0	0
KINS \| Kingstone Companies, Inc.	0.14	-0.42	-5.92	4.61	-15.48	7.67	56	-17.97	-11.72	-7.25	-6575.46	-15610.18	0	0	0
BLE \| BlackRock Municipal Incom	-0.87	-1.43	-2.09	4.67	4.46	-4.09	68	0.74	-1.09	-7.31	-6004.20	-2200.61	0	0	0
MQY \| Blackrock Muni Yield Qual	-0.44	-1.05	-2.91	3.09	3.47	-8.26	85	1.14	-0.78	-7.34	-139.54	-4329.36	125	0	0
SCD \| LMP Capital and Income Fu	-2.38	-4.52	-7.12	-10.06	-10.06	-18.28	94	-0.50	-2.34	-7.49	164.77	-4427.50	100	0	0
HLNE \| Hamilton Lane Incorporate	-3.51	-7.91	1.76	-21.95	-26.93	-37.83	53	-5.81	-8.77	-7.64	-3609.27	-890.18	0	0	3.86604
NQP \| Nuveen Pennsylvania Quali	-0.16	0.00	1.08	11.60	10.38	3.06	75	0.06	-0.76	-7.83	-2034.21	-2048.26	0	0	0
AJG \| Arthur J. Gallagher & Co.	-0.57	-4.34	-11.91	-17.46	-26.84	-15.45	61	-17.83	-7.26	-8.01	-3730.19	-6957.22	0	0	1.67911
VKQ \| Invesco Municipal Trust	-0.42	-2.06	-2.36	4.17	3.94	-4.04	69	0.09	-2.72	-8.12	-4649.61	-1996.15	100	0	0
USA \| Liberty All-Star Equity F	-1.18	-3.79	-8.75	-11.65	-10.84	-18.55	46	-5.02	-5.85	-8.24	-4255.07	-1726.84	0	0	0
PGC \| Peapack-Gladstone Financi	-0.91	-3.58	-8.37	-13.25	-6.70	-31.86	54	-3.28	-3.14	-8.38	-1884.53	-9649.69	0	0	2.9695
MRCC \| Monroe Capital Corporatio	-0.21	3.85	-5.32	-14.74	-6.78	0.00	62	-12.52	-8.43	-8.41	-3555.63	-1607.45	0	0	0
CB \| Chubb Limited	0.80	0.28	5.10	8.44	3.57	4.39	38	-8.67	-4.47	-8.44	-5313.28	-376.10	0	0	1.37562
WASH \| Washington Trust Bancorp	-0.30	-4.03	-4.06	-11.91	-3.82	-27.57	54	-3.94	-6.09	-9.13	-271.58	-2960.99	0	0	4.32589
MVT \| Blackrock Munivest Fund I	-0.84	-1.21	-1.95	3.62	4.65	-3.82	52	-19.20	-19.42	-9.26	-9124.29	-1244.90	0	0	0
KNSL \| Kinsale Capital Group, In	-2.42	-5.04	-12.33	-18.70	-20.12	-21.12	36	-11.91	-8.83	-9.39	-7055.09	88.79	0	0	3.52418
AGO \| Assured Guaranty, LTD	0.02	0.67	6.88	7.51	4.28	-3.82	67	-15.50	-11.59	-9.93	-3143.57	-1631.25	0	0	3.2024
BIT \| BLACKROCK MULTI-SECTOR IN	-0.46	-1.53	-2.57	-5.90	-9.40	-11.76	31	-4.08	-6.38	-9.95	-14878.17	-615.79	0	0	0
NRO \| Neuberger Berman Real Est	-0.67	-3.90	-7.79	-8.64	-6.33	-22.51	51	-3.04	-4.79	-10.15	-5647.91	-1518.30	0	0	0
IGR \| CBRE Global Real Estate I	-3.63	-5.85	-9.98	-9.80	-8.52	-19.46	52	-1.31	-3.13	-10.26	-1543.75	-1484.26	100	0	0
CCD \| Calamos Dynamic Convertib	-2.12	-3.37	-6.13	-2.15	-5.25	-16.39	81	-1.65	-2.15	-10.31	-5163.00	-3395.91	0	0	0.79186
BKN \| BlackRock Investment Qual	-0.54	-1.25	-2.21	3.80	3.94	-7.60	80	0.42	-2.61	-10.36	-586.92	-4178.23	125	0	0
BNY \| BlackRock New York Munici	-0.20	-0.20	-2.51	5.99	4.89	-3.86	72	0.18	-3.38	-10.75	-6415.58	-3068.09	100	0	0
PGR \| Progressive Corporation	1.38	0.36	3.15	-8.17	-18.50	-11.20	27	-32.72	-10.59	-10.81	-8705.24	-37.60	0	0	1.26227
PYPL \| PayPal Holdings, Inc. Com	-3.34	-7.49	-16.72	-17.06	-16.81	-30.90	58	-12.68	-4.98	-10.86	-4329.07	-1915.48	0	0	1.25676
BME \| Blackrock Health Sciences	-0.15	0.35	4.34	8.98	13.02	4.15	33	-1.31	-4.68	-10.99	-505.97	-2077.06	0	0	0
MHN \| BLACKROCK MUNIHOLDINGS NE	0.00	0.29	-2.18	6.56	5.24	-3.62	65	0.08	-3.99	-11.16	-7263.14	-2256.95	100	0	0
MSBI \| Midland States Bancorp, I	-0.78	-6.06	-10.54	-17.45	-10.49	-42.20	54	-10.16	-8.57	-11.40	167.76	-3330.72	0	0	2.93602
MVF \| BlackRock MuniVest Fund,	-0.15	-0.72	-2.41	5.20	3.15	-5.75	74	-0.23	-4.61	-11.41	-6875.83	-1811.49	100	0	0
EFT \| Eaton Vance Floating-Rate	-0.62	-1.85	-3.21	-7.84	-8.03	-16.78	30	-8.30	-9.71	-11.48	-12021.13	-920.37	0	150	0
OIA \| INVESCO MUNICIPAL INCOME	-0.33	-0.83	0.47	5.27	4.72	-7.85	68	0.22	-0.97	-11.80	-1269.03	-2973.13	125	0	0
NPV \| Nuveen Virginia Quality M	-0.62	-1.59	-3.21	-1.59	0.36	-15.35	43	-1.67	-7.15	-12.12	-5890.64	-3313.28	0	0	0
VVR \| Invesco Senior Income Tr	-1.21	-2.97	-0.61	-9.92	-10.41	-16.15	42	-9.32	-11.32	-12.14	-15971.56	-703.06	0	0	0
BTA \| Blackrock Long-Term Munic	-1.04	-1.36	-2.90	4.28	3.58	-10.03	54	-36.27	-22.43	-12.20	-18171.36	-1554.14	0	0	0
LSBK \| Lake Shore Bancorp, Inc.	-0.46	-2.00	4.30	4.14	-8.49	7.35	51	-9.73	-10.16	-12.43	-10596.71	-846.42	0	0	0
EFR \| Eaton Vance Senior Floati	-0.63	-1.53	-3.01	-6.40	-7.51	-15.56	31	-15.06	-15.19	-12.69	-12475.96	288.56	0	0	0
NMZ \| Nuveen Municipal High Inc	-0.75	-1.13	0.00	5.08	2.53	-5.47	64	-0.73	-8.14	-12.78	-2417.85	-2838.91	125	0	0
MYN \| BLACKROCK MUNIYIELD NEW Y	-0.50	-0.40	-2.75	7.13	4.42	-3.69	71	-0.28	-5.44	-12.81	-6404.66	-2848.58	100	0	0
CEV \| Eaton Vance California Mu	-0.86	-0.96	2.47	9.53	8.59	-0.14	84	-0.08	-4.48	-13.14	-9610.51	-4098.86	150	0	0
PRU \| Prudential Financial, Inc	0.54	-2.84	1.90	-4.25	2.16	-16.44	34	-7.36	-8.65	-13.63	-9645.56	-583.41	0	0	2.16878
AMRK \| A-Mark Precious Metals, I	0.54	2.46	-7.74	12.58	28.40	-14.06	62	2.11	-0.55	-13.71	-11623.92	-4397.69	100	0	12.8615
NMFC \| NEW MOUNTAIN FINANCE CORP	-0.77	-4.56	-5.96	-14.61	-15.09	-22.48	26	-6.58	-6.40	-13.77	-13090.83	-182.45	0	100	5.47296
CPSS \| Consumer Portfolio Servic	-3.30	5.19	-3.19	-31.59	-14.47	0.00	54	-15.16	-12.27	-14.00	-4197.98	-3581.59	0	0	0
PFLT \| PennantPark Floating Rate	-0.45	-3.47	-1.98	-12.67	-11.72	-19.84	21	-4.93	-7.80	-14.41	-16750.21	-454.27	0	125	4.34665
EGBN \| Eagle Bancorp Inc	0.23	2.52	-2.01	-11.27	-2.23	-40.13	74	-6.53	-6.73	-14.43	-237.68	-4037.11	0	0	7.63312
TPVG \| TRIPLEPOINT VENTURE GROWT	1.96	3.99	10.23	-6.30	-6.86	-21.68	23	-8.71	-8.78	-14.59	-22779.28	-2.15	0	125	8.6472
BHF \| Brighthouse Financial, In	-0.21	-0.38	40.50	40.26	13.16	30.77	61	-1.70	-5.91	-14.62	-6043.31	-360.61	0	0	4.03331
RGA \| Reinsurance Group of Amer	-1.63	-2.07	-2.43	-4.46	-7.41	-18.66	33	-16.77	-11.12	-14.65	-8006.21	-515.64	0	0	1.77554
PB \| Prosperity Bancshares Inc	-0.39	-1.18	4.78	-4.79	-5.40	-19.32	41	-15.72	-18.04	-15.15	-6176.10	-8.62	0	100	3.55253
KTF \| DWS Municipal Income Trus	-0.98	-2.04	-1.08	4.10	2.58	-8.70	52	-0.64	-7.18	-16.11	-7113.22	-2566.68	0	0	0
ACGL \| Arch Capital Group Ltd	0.78	-0.69	5.43	0.75	-0.21	-3.98	32	-7.83	-7.88	-16.43	-10800.82	-283.92	0	0	1.46358
KREF \| KKR Real Estate Finance T	0.87	-2.29	-6.77	-14.53	-9.48	-28.96	45	-2.22	-5.85	-16.66	-5843.36	-1372.33	0	0	4.30293
GSBD \| Goldman Sachs BDC, Inc.	-0.53	-2.37	-3.57	-17.16	-14.00	-26.38	32	-3.81	-5.30	-16.73	-19377.07	166.06	0	0	1.76607
GLRE \| Greenlight Captial RE, LT	-1.56	-4.26	3.19	-3.96	-6.67	-13.99	70	-19.54	-16.39	-18.08	-5281.60	-1398.23	0	0	2.76293
CARV \| Carver Bancorp, Inc.	-3.32	0.00	-5.76	-26.82	-22.02	0.00	39	-63.67	-20.50	-18.43	-22464.10	301.78	0	0	0
PRAA \| PRA Group, Inc.	-5.93	-6.67	3.25	-10.09	11.81	-31.72	49	-7.73	-8.15	-18.97	-1854.33	-1676.06	0	0	3.61806
PNFP \| Pinnacle Financial Partne	-0.58	-2.07	-1.05	-9.81	-17.26	-28.80	46	-13.69	-15.61	-19.19	-5867.07	-3822.72	0	0	2.07726
MMC \| Marsh & McLennan Companie	1.03	-2.11	-4.07	-13.32	-21.97	-18.93	30	-92.37	-22.35	-19.93	-10054.36	279.72	0	125	2.1157
BFZ \| BLACKROCK CA MUNICIPAL IN	-0.18	-0.28	-0.82	4.78	2.55	-5.98	67	-0.54	-6.95	-20.62	-888.53	-1870.20	100	0	0
FCBC \| First Community Bankshare	0.44	-3.23	-5.41	-16.51	-15.67	-29.72	43	-17.60	-23.08	-21.14	-9164.17	-2086.33	0	0	2.83358
IFN \| The India Fund, Inc.	-0.85	-0.13	-0.33	0.40	-7.31	-14.01	45	-17.41	-11.04	-21.40	-22508.42	172.81	0	0	0
PCQ \| Pimco California Municipa	0.11	-1.35	-1.46	5.68	4.17	-8.09	73	-1.47	-11.22	-21.88	161.84	-2684.35	125	0	0
BCBP \| BCB Bancorp Inc (NJ)	0.00	-2.08	-8.28	-15.30	-5.76	-42.43	57	-14.23	-21.32	-22.97	-12322.68	-2259.99	0	0	0
COHN \| Cohen & Company Inc	7.01	16.02	-1.14	-13.76	0.00	0.00	87	-29.90	-18.58	-23.64	-6960.23	-1686.31	0	0	0
LMFA \| LM Funding America, Inc.	-4.10	-6.40	-12.69	-49.35	-25.76	0.00	49	-23.24	-22.27	-23.74	-46794.41	-2300.36	0	0	0
INBK \| First Internet Bancorp	6.86	3.49	-5.92	-26.14	-20.81	-53.80	52	-22.39	-27.61	-24.71	-9735.16	-2360.75	0	0	1.4139
NRK \| Nuveen New York AMT-Free	-0.20	-0.98	-0.39	6.98	3.90	-7.24	97	-1.83	-14.96	-24.93	-12533.63	-3592.75	150	0	0
MPA \| BLACKROCK MUNIYIELD PENNS	0.36	-0.88	-1.79	4.09	3.84	-7.74	66	-125.46	-51.06	-24.97	-26957.08	-3618.15	0	0	0
EVF \| Eaton Vance Senior Income	-0.57	-1.86	-3.30	-5.05	-7.22	-15.68	47	-36.97	-21.72	-25.87	-11912.55	-1334.39	0	0	0
SAFT \| Safety Insurance Group In	1.04	-1.72	9.14	3.03	-6.98	-9.59	40	-25.76	-18.54	-26.18	-12066.17	-761.67	0	0	1.16775
AMSF \| AMERISAFE, Inc.	0.57	-2.38	-2.10	-11.67	-12.52	-30.05	45	-7.87	-29.46	-27.12	-17722.76	-362.09	0	0	1.50502
PML \| PIMCO MUNICIPAL INCOME FU	-0.64	-1.65	-2.64	7.20	4.17	-10.62	95	-1.80	-12.70	-27.77	164.00	-3417.55	150	0	0
TCPC \| BlackRock TCP Capital Cor	0.36	-2.76	-2.76	-21.04	-26.79	-37.58	10	-22.42	-19.13	-27.81	-32804.29	184.17	0	100	2.2213
MBIN \| Merchants Bancorp Common	-2.25	-4.85	-7.48	-6.52	-3.31	-22.00	51	-13.56	-17.56	-27.82	-200.31	-2624.06	0	0	3.65762
BRO \| Brown & Brown, Inc.	1.03	-1.34	-9.52	-17.25	-28.15	-27.19	45	-85.14	-37.11	-28.03	-10123.37	-3732.27	0	100	1.42853
CGBD \| Carlyle Secured Lending,	1.36	0.25	-5.25	-13.76	-13.76	-27.51	35	-38.75	-30.10	-28.46	-13341.70	178.71	0	100	1.55066
EHTH \| eHealth, Inc.	-7.92	-13.22	-37.10	-14.78	-23.79	-31.65	52	-37.58	-24.85	-30.57	-1056.55	-1589.27	0	0	3.80928
GLBZ \| Glen Burnie Bancorp	1.52	1.52	10.36	-5.82	-7.59	0.00	61	-13.22	-23.06	-32.40	-5129.51	-3456.02	0	0	0
CIZN \| CITZNS HOLDINGS CO MISS	-0.27	1.38	-6.29	-18.65	-32.48	0.00	48	-64.95	-41.10	-33.16	-29755.03	-1400.00	0	0	0
BHK \| BLACKROCK CORE BD TR	-0.11	-1.57	-4.95	-2.99	-8.99	-15.00	48	-3.32	-16.32	-34.30	-13973.45	-822.35	0	0	0
KMPR \| Kemper Corporation	3.98	-0.42	-20.18	-28.56	-38.43	-45.99	28	-57.96	-35.49	-34.82	-18440.55	-836.56	0	150	2.31227
AI \| C3.ai, Inc.	-5.10	-8.67	-28.01	-25.77	-43.44	-61.01	80	-25.26	-31.17	-36.02	-25542.06	-2384.89	100	0	17.1741
FDS \| Factset Research Systems	2.26	-0.31	-4.29	-27.34	-41.00	-43.28	8	-46.92	-31.33	-36.04	-47722.55	0.00	0	100	5.13365
CNFR \| Conifer Holdings, Inc	-5.38	7.83	-4.69	-34.90	-39.16	0.00	63	-49.53	-47.00	-36.58	172.91	-1802.99	0	0	0
OCSL \| Oaktree Specialty Lending	-0.98	-3.09	-5.99	-5.31	-6.45	-15.50	28	-17.76	-24.03	-40.19	-23446.72	297.56	0	0	3.52054
EIG \| Employers Holdings, Inc.	0.36	-1.27	-6.76	-9.67	-20.43	-26.18	60	-84.84	-59.94	-40.46	-12619.87	-4116.38	0	0	1.16044
CRVL \| Corvel Corp	0.14	-3.34	-5.21	-19.72	-35.04	-39.98	27	-141.30	-50.39	-40.81	-17354.04	-385.17	0	0	6.75647
SIGI \| Selective Insurance Group	-0.08	-1.91	-0.41	-1.52	-10.83	-20.75	49	-38.27	-37.07	-44.24	-705.40	-1362.87	0	0	2.95688
CNS \| Cohen & Steers Inc.	-0.22	-8.17	-16.64	-19.66	-21.49	-40.52	18	-61.17	-56.84	-44.57	-18224.18	287.35	0	125	11.4387
THQ \| TEKLA HEALTHCARE OPPORTUN	-1.37	-1.05	-1.32	6.40	1.41	-8.18	64	-28.17	-37.29	-46.44	164.13	-2276.02	0	0	0
MCN \| XAI Madison Equity Premiu	-0.70	-4.38	-7.65	-9.57	-5.75	-19.57	58	-132.08	-76.24	-47.22	-25416.62	-1890.43	0	0	0
MTR \| Mesa Royalty Trust	-0.49	-1.06	-15.16	-26.14	-12.36	0.00	49	-65.71	-33.93	-48.33	-67277.52	-933.32	0	0	0
MKTX \| MarketAxess Holdings Inc.	-3.29	-7.59	-5.19	-11.43	-25.78	-39.63	30	-85.87	-36.48	-55.00	-27990.00	171.87	0	0	5.93908
RLI \| RLI Corp.	0.88	1.26	4.50	-5.22	-14.43	-26.68	29	-202.60	-72.38	-55.91	-13432.79	-52.02	0	125	2.48074
ERIE \| Erie Indemnity Co	2.81	2.26	-9.74	-16.59	-15.98	-29.63	26	-32.21	-45.14	-56.98	-13084.88	0.00	0	0	3.75075
XFLT \| XAI Octagon Floating Rate	-0.67	-6.92	-11.55	-18.98	-22.65	-35.65	17	-27.05	-37.56	-65.22	-21245.11	-468.22	0	0	0
WHF \| WhiteHorse Finance, Inc.	-1.12	0.43	0.43	-17.21	-21.53	-32.86	25	-33.45	-61.01	-70.59	-35297.80	0.00	0	0	2.33606
HRZN \| Horizon Technology Financ	-2.29	-3.18	7.04	-7.12	-14.46	-31.07	24	-27.97	-43.70	-72.61	-40264.95	0.00	0	0	1.05333
MHLD \| Maiden Hldgs Ltd	8.33	17.00	91.80	10.38	-29.94	0.00	74	-11.27	-33.28	-75.80	-19037.61	-3474.37	0	0	0
WU \| The Western Union Company	-3.31	-7.47	-8.92	-4.00	-13.09	-24.00	27	-46.43	-53.19	-91.12	-34903.40	-275.63	0	150	4.7926
PSEC \| Prospect Capital Corporat	-2.93	-3.99	-3.64	-8.62	-20.66	-42.89	17	-76.64	-112.86	-197.30	-58569.51	0.00	0	0	4.35888