A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXS | Axis Capital Holders Limi | 0.53 | 1.44 | 9.08 | 15.05 | 26.78 | 56.12 | 91 | 86.51 | 99.46 | 178.50 | 0.00 | -36557.63 | 0 | 0 | 1.34269 |
| UNM | Unum Group | 1.11 | 1.25 | 4.34 | 13.16 | 40.81 | 53.25 | 50 | 178.98 | 146.77 | 147.26 | 0.00 | -38366.11 | 0 | 0 | 1.3081 |
| CNO | CNO Financial Group, Inc. | 0.93 | 0.24 | 6.73 | 13.68 | 23.31 | 57.45 | 66 | 73.30 | 92.48 | 108.78 | 0.00 | -31151.10 | 0 | 0 | 2.37529 |
| BK | Bank of New York Mellon C | 0.54 | -0.31 | -0.55 | 8.09 | 18.44 | 47.62 | 53 | 30.35 | 57.19 | 106.60 | -836.07 | -37944.63 | 100 | 0 | 1.04892 |
| AJG | Arthur J. Gallagher & Co. | 0.06 | 0.90 | 1.24 | 24.47 | 20.18 | 40.23 | 74 | 52.95 | 43.22 | 87.87 | 186.14 | -32646.99 | 150 | 0 | 1.67911 |
| BRO | Brown & Brown, Inc. | 0.10 | 1.08 | 4.65 | 23.10 | 18.30 | 45.28 | 79 | 41.96 | 40.87 | 86.05 | 0.00 | -42530.88 | 0 | 0 | 1.42853 |
| SLM | SLM Corporation | 1.76 | 1.38 | 3.93 | 6.88 | 37.19 | 42.44 | 43 | 82.98 | 77.85 | 81.55 | -2352.13 | -30784.96 | 0 | 0 | 5.0719 |
| BRK.B | BERKSHIRE HATHAWAY Class | 0.89 | 0.60 | 8.01 | 19.12 | 17.56 | 28.36 | 69 | 52.20 | 39.92 | 76.44 | 0.00 | -34938.20 | 0 | 0 | 1.30849 |
| EZPW | Ezcorp Inc | -1.29 | 2.13 | 14.84 | 26.61 | 36.42 | 40.42 | 76 | 91.08 | 91.47 | 75.30 | 0.00 | -24008.70 | 125 | 0 | 9.63852 |
| VIRT | Virtu Financial, Inc. Cla | 1.95 | 4.22 | 7.47 | 8.09 | 28.05 | 86.34 | 57 | 38.97 | 58.61 | 73.07 | -1086.95 | -25316.12 | 125 | 0 | 2.65308 |
| BRK.A | Berkshire Hathaway Inc. | 0.80 | 0.59 | 7.97 | 19.23 | 17.76 | 27.99 | 68 | 51.15 | 39.69 | 71.72 | 0.00 | -37334.36 | 0 | 0 | 0.0548 |
| AON | Aon plc Class A | -0.70 | -0.88 | -1.39 | 13.65 | 13.64 | 20.14 | 61 | 45.56 | 60.74 | 66.94 | -597.36 | -29849.72 | 0 | 0 | 1.7627 |
| PGR | Progressive Corporation | -1.08 | 2.39 | 0.02 | 17.38 | 10.60 | 33.90 | 48 | 29.51 | 34.10 | 63.65 | -2240.39 | -31433.73 | 0 | 0 | 1.26227 |
| SMFG | Sumitomo Mitsui Financial | -0.40 | -7.51 | -2.28 | 2.81 | 18.27 | 32.22 | 42 | 100.72 | 65.21 | 62.65 | -1048.36 | -33811.92 | 0 | 0 | 1.13848 |
| THG | The Hanover Insurance Gro | 0.11 | 0.30 | 3.47 | 15.76 | 17.69 | 31.90 | 71 | 44.69 | 56.13 | 62.08 | 0.00 | -37919.99 | 0 | 0 | 1.74356 |
| GHY | PGIM Global High Yield Fu | 0.22 | -0.07 | 1.66 | 4.89 | 5.22 | 14.78 | 74 | 24.51 | 24.61 | 59.32 | 0.00 | -35083.81 | 0 | 0 | 0 |
| CME | CME Group Inc. | 0.11 | 0.26 | 3.35 | 16.26 | 16.54 | 22.23 | 46 | 94.38 | 108.24 | 56.37 | -1225.00 | -33728.06 | 0 | 0 | 2.23295 |
| NBN | Northeast Bank Common Sto | 0.61 | -2.14 | -2.03 | -2.48 | 21.00 | 67.20 | 46 | 9.80 | 24.30 | 55.35 | -3064.53 | -178.57 | 0 | 0 | 4.2 |
| MKL | Markel Group Inc. | 1.03 | 0.39 | -1.16 | 10.37 | 19.47 | 25.06 | 57 | 49.48 | 51.27 | 54.93 | -2250.96 | -27906.90 | 0 | 0 | 1.27112 |
| JPM | JPMorgan Chase & Co. | 0.89 | -0.93 | -0.29 | 2.06 | 18.73 | 23.61 | 67 | 11.69 | 20.01 | 54.84 | -787.74 | -22175.41 | 125 | 0 | 1.04899 |
| V | VISA Inc. | -0.01 | -1.01 | 0.63 | 10.63 | 24.76 | 24.38 | 67 | 50.15 | 88.51 | 54.43 | -702.31 | -26045.70 | 100 | 0 | 3.81363 |
| IBKR | Interactive Brokers Group | 0.71 | 3.14 | -8.11 | -8.29 | 26.06 | 52.28 | 36 | 5.79 | 20.94 | 54.28 | -4030.06 | -15162.37 | 0 | 0 | 1.8557 |
| MAIN | Main Street Capital Corpo | -0.43 | 0.00 | 0.93 | -2.26 | 14.78 | 22.25 | 45 | 4.93 | 30.35 | 53.15 | -2776.74 | -402.07 | 0 | 0 | 7.25947 |
| GLAD | Gladstone Capital Corp | 0.04 | -0.50 | 1.88 | -4.69 | 15.23 | 37.00 | 65 | 6.16 | 25.58 | 52.89 | -1094.41 | -1855.96 | 125 | 0 | 0.684626 |
| LNC | Lincoln National Corp. | 3.50 | 1.33 | 4.08 | 16.43 | 20.61 | 19.92 | 49 | 17.59 | 27.63 | 51.40 | -604.02 | -24607.55 | 0 | 0 | 2.53473 |
| LYG | Lloyds Banking Group PLC | 0.79 | -1.03 | 1.32 | 39.13 | 25.49 | 48.84 | 71 | 57.38 | 24.76 | 51.36 | 198.69 | -42026.47 | 150 | 0 | 0.495375 |
| NML | Neuberger Berman Energy I | -0.05 | 2.34 | 9.40 | 3.03 | 11.39 | 24.86 | 61 | 18.26 | 24.20 | 50.17 | -1950.76 | -866.38 | 0 | 0 | 0 |
| ICE | Intercontinental Exchange | -0.61 | -3.36 | 0.47 | 16.28 | 5.77 | 23.96 | 68 | 30.22 | 23.92 | 50.05 | 0.00 | -46091.33 | 125 | 0 | 1.17981 |
| TIPT | Tiptree Inc. Common Stock | 1.60 | 1.68 | 4.31 | 22.68 | 24.38 | 41.57 | 61 | 19.67 | 38.45 | 49.64 | 0.00 | -21129.53 | 0 | 0 | 1.13022 |
| THFF | First Financial Corp/Indi | 0.43 | -2.59 | -1.15 | 8.68 | 16.17 | 31.78 | 46 | 33.25 | 40.01 | 49.08 | -2373.54 | -22369.58 | 0 | 0 | 1.49664 |
| MA | Mastercard Incorporated | -0.21 | -1.83 | -0.44 | 6.92 | 10.27 | 14.17 | 71 | 18.75 | 41.98 | 48.27 | -807.20 | -30376.78 | 100 | 0 | 0.6827 |
| DGICA | Donegal Group Inc | -0.96 | 1.93 | 8.56 | 31.78 | 32.50 | 42.35 | 83 | 23.23 | 39.67 | 46.79 | 0.00 | -32388.71 | 0 | 0 | 2.84934 |
| MCI | Barings Corporate Investo | -1.11 | -0.45 | 8.51 | 10.23 | 11.62 | 25.65 | 98 | 17.91 | 21.87 | 46.26 | -750.41 | -18812.85 | 100 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | 1.09 | -1.10 | -4.33 | -6.47 | 19.81 | 56.49 | 43 | 7.85 | 17.89 | 45.91 | -1900.91 | -1783.33 | 0 | 0 | -0.164612 |
| L | Loews Corporation | -0.07 | 0.69 | 8.42 | 11.73 | 16.05 | 19.41 | 81 | 28.55 | 40.38 | 44.81 | 0.00 | -27679.52 | 0 | 0 | 1.07048 |
| BHF | Brighthouse Financial, In | 2.77 | 1.37 | 8.87 | 24.44 | 36.02 | 17.82 | 61 | 36.33 | 49.94 | 44.33 | -735.77 | -16269.45 | 125 | 0 | 4.03331 |
| DFS | Discover Financial Servic | 3.18 | 8.26 | 1.89 | -1.82 | 28.99 | 37.66 | 43 | 4.75 | 16.24 | 44.12 | -4304.99 | -12592.08 | 0 | 0 | 2.24601 |
| MSD | Morgan Stanley Emerging M | -1.48 | -2.92 | -2.21 | 2.57 | 0.63 | 10.68 | 41 | 41.54 | 19.79 | 43.09 | -1601.70 | -28821.99 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | -1.72 | -2.43 | 2.73 | -5.81 | 18.61 | 62.61 | 69 | 9.58 | 25.30 | 42.99 | -1715.56 | -1813.09 | 0 | 0 | 6.84137 |
| ORI | Old Republic Internationa | 0.43 | 1.90 | 5.38 | 16.82 | 12.18 | 29.48 | 85 | 21.56 | 27.92 | 42.43 | 179.37 | -28238.62 | 150 | 0 | 1.08896 |
| YRD | Yiren Digital Ltd. | 1.52 | -0.54 | 5.76 | 45.92 | 0.55 | 54.20 | 47 | 48.69 | 14.95 | 41.84 | -2196.02 | -14286.27 | 0 | 0 | 0.418522 |
| GS | Goldman Sachs Group Inc. | 2.67 | 0.75 | -0.81 | -3.48 | 14.88 | 37.29 | 47 | 4.14 | 12.97 | 39.13 | -1129.38 | -2498.02 | 100 | 0 | 1.39142 |
| DPG | Duff & Phelps Utility and | 0.49 | 1.40 | 7.06 | 5.58 | 4.77 | 29.37 | 63 | 17.43 | 25.41 | 38.99 | -1092.08 | -35145.85 | 0 | 0 | 0 |
| COF | Capital One Financial | 2.22 | 2.26 | 3.43 | -0.73 | 24.10 | 26.15 | 55 | 5.15 | 16.94 | 38.46 | -2882.63 | -469.79 | 0 | 0 | 3.24502 |
| ONB | Old National Bancorp | 1.57 | -0.51 | -1.34 | 0.42 | 18.22 | 31.71 | 50 | 6.07 | 18.55 | 37.59 | -2251.12 | -22528.26 | 0 | 0 | 3.65804 |
| ENVA | Enova International, Inc. | 3.75 | 4.42 | 11.14 | 4.79 | 26.67 | 68.08 | 58 | 16.91 | 25.20 | 37.42 | -972.71 | -29075.91 | 125 | 0 | 4.65846 |
| HCI | HCI Group, Inc. | -1.50 | -2.25 | 7.37 | 26.94 | 34.82 | 24.87 | 90 | 65.94 | 48.37 | 36.41 | 0.00 | -36633.12 | 0 | 0 | 17.4866 |
| FHN | First Horizon Corporation | 2.66 | 1.92 | 2.18 | -3.96 | 31.70 | 32.77 | 53 | 5.07 | 13.21 | 35.42 | -1274.36 | -2112.58 | 100 | 0 | 3.90648 |
| EHTH | eHealth, Inc. | 0.45 | -4.32 | -19.90 | -35.53 | 60.39 | 19.00 | 23 | 7.07 | 18.29 | 35.05 | -10571.50 | -5020.56 | 0 | 0 | 3.80928 |
| SYBT | Stock Yards Bancorp, Inc. | 0.26 | -1.03 | -0.35 | -1.54 | 14.84 | 48.42 | 48 | 9.60 | 19.36 | 34.94 | -4079.29 | -28810.34 | 0 | 0 | 14.4082 |
| C | Citigroup Inc. | 1.73 | -0.13 | 1.67 | -1.35 | 16.10 | 14.19 | 50 | 4.09 | 16.36 | 34.89 | -1417.24 | -23496.06 | 100 | 0 | 1.57682 |
| EMO | ClearBridge Energy Midstr | 1.38 | 2.55 | 8.72 | 8.40 | 20.85 | 24.17 | 54 | 31.05 | 36.92 | 34.62 | -2521.55 | -538.25 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | -0.71 | 5.24 | 12.19 | 21.90 | 21.81 | 19.90 | 89 | 18.26 | 22.38 | 33.37 | 0.00 | -25441.22 | 0 | 0 | 2.68964 |
| WFC | Wells Fargo & Co. | 1.33 | -0.03 | -0.54 | 0.32 | 30.46 | 26.00 | 47 | 13.02 | 16.41 | 32.27 | -2752.30 | -466.23 | 100 | 0 | 1.06087 |
| MMC | Marsh & McLennan Companie | -0.15 | 0.09 | 3.06 | 16.86 | 9.36 | 19.97 | 87 | 16.05 | 14.91 | 32.07 | 0.00 | -29288.22 | 0 | 0 | 2.1157 |
| HMN | Horace Mann Educators Cor | 0.05 | 0.79 | 5.18 | 15.03 | 24.14 | 18.68 | 75 | 31.15 | 43.94 | 31.71 | 307.01 | -26937.04 | 0 | 0 | 2.53766 |
| SMBK | SmartFinancial, Inc. | 0.03 | -3.16 | -5.18 | -0.45 | 8.79 | 51.89 | 50 | 9.85 | 16.30 | 31.39 | -4491.44 | 15.99 | 0 | 0 | 2.53843 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.77 | -0.87 | -3.50 | -3.28 | 2.71 | 9.49 | 51 | 1.43 | 10.01 | 30.88 | -3512.97 | -308.62 | 0 | 0 | 0 |
| ALL | The Allstate Corporation | -1.00 | -1.84 | 4.05 | 10.50 | 8.19 | 19.06 | 57 | 15.48 | 26.05 | 30.85 | 168.35 | -25847.42 | 0 | 0 | 1.72872 |
| BSAC | Banco Santander-Chile | -0.64 | -0.85 | 3.83 | 25.42 | 14.45 | 14.62 | 62 | 32.60 | 18.29 | 30.68 | 0.00 | -28531.61 | 0 | 0 | 1.14016 |
| NRIM | Northrim BanCorp Inc | 0.81 | -0.49 | -2.57 | -1.44 | 8.98 | 56.59 | 51 | 7.09 | 16.00 | 30.63 | -3828.10 | -22048.88 | 0 | 0 | 1.45744 |
| HAFC | Hanmi Financial Corp | 0.35 | -1.05 | -0.09 | -0.88 | 25.46 | 47.65 | 64 | 8.66 | 15.27 | 30.27 | -3035.09 | -18563.76 | 125 | 0 | 2.29313 |
| BCH | Banco de ChileAmerican De | 0.15 | -0.74 | -0.71 | 19.30 | 6.91 | 20.81 | 36 | 25.28 | 15.24 | 29.81 | -1904.73 | -19928.60 | 0 | 0 | 2.21104 |
| PRI | PRIMERICA, INC. | 0.89 | 0.24 | 2.65 | 5.59 | 9.37 | 16.91 | 49 | 14.66 | 24.32 | 29.65 | -151.54 | -3114.81 | 0 | 0 | 1.83773 |
| HTD | John Hancock Tax-Advantag | 0.08 | 2.34 | 5.81 | 7.90 | 2.43 | 22.40 | 76 | 12.19 | 14.74 | 29.51 | 416.66 | -31951.07 | 0 | 0 | 0 |
| LPLA | LPL Financial Holdings In | 1.07 | 1.56 | 0.43 | 0.56 | 47.23 | 28.33 | 57 | 21.69 | 25.34 | 28.86 | -1061.06 | -16206.02 | 0 | 0 | 1.29318 |
| FNF | Fidelity National Financi | 1.02 | 2.56 | 5.60 | 17.88 | 8.81 | 28.03 | 61 | 17.67 | 23.05 | 28.73 | 191.97 | -29560.51 | 0 | 0 | 4.87889 |
| ISD | PGIM High Yield Bond Fund | -0.70 | -0.21 | -0.14 | 2.83 | 0.85 | 10.02 | 51 | 12.66 | 15.35 | 28.69 | -1413.79 | -27736.81 | 0 | 0 | 0 |
| ESGR | Enstar Group | 0.06 | -0.14 | 0.32 | 1.61 | 3.67 | 11.23 | 57 | 65.12 | 36.11 | 28.54 | -1885.81 | -116888.81 | 0 | 0 | 1.83928 |
| CASH | Pathward Financial, Inc. | 2.03 | 0.48 | 3.67 | 1.25 | 16.87 | 53.53 | 59 | 6.72 | 14.59 | 28.51 | -3065.65 | -19353.40 | 125 | 0 | 12.8926 |
| AB | AllianceBernstein Holding | 1.40 | 1.67 | 3.26 | 5.12 | 12.75 | 12.71 | 78 | 9.43 | 16.98 | 28.44 | -1534.82 | -29747.32 | 150 | 0 | 2.33006 |
| TRV | The Travelers Companies, | -0.02 | 0.69 | 3.31 | 9.35 | 12.49 | 16.08 | 62 | 14.45 | 23.00 | 28.35 | 171.83 | -31268.46 | 0 | 0 | 2.2551 |
| EFSC | Enterprise Financial Serv | 1.46 | -1.84 | -4.32 | -2.39 | 9.43 | 41.70 | 36 | 8.29 | 20.14 | 27.23 | -3735.78 | 305.53 | 0 | 0 | 2.59125 |
| NTRS | Northern Trust Corp | 0.80 | -1.81 | -4.91 | -4.34 | 11.28 | 12.74 | 49 | 2.95 | 10.05 | 27.21 | -2419.05 | -20528.03 | 100 | 0 | 1.6074 |
| MS | Morgan Stanley | 3.05 | 0.23 | -0.08 | -7.28 | 14.22 | 28.65 | 45 | 2.90 | 7.62 | 26.80 | -1180.02 | -17862.75 | 100 | 0 | 2.09938 |
| NDAQ | Nasdaq, Inc. Common Stock | 2.97 | 2.54 | 2.80 | 1.93 | 7.19 | 27.67 | 51 | 4.72 | 15.21 | 25.51 | -3577.12 | -432.16 | 125 | 0 | 1.36861 |
| BMRC | Bank of Marin Bancorp | 1.00 | -1.51 | -5.51 | -6.03 | 14.85 | 37.91 | 41 | 7.00 | 16.14 | 25.37 | -2910.94 | 173.22 | 0 | 0 | 8.10202 |
| PJT | PJT Partners Inc. | 1.31 | 1.30 | -4.35 | -9.63 | 6.48 | 50.07 | 37 | 3.52 | 4.58 | 24.91 | -6437.14 | 186.87 | 0 | 0 | 7.55382 |
| FRME | First Merchants Corp | -0.20 | -2.27 | -4.59 | 2.37 | 11.45 | 19.23 | 50 | 11.76 | 16.54 | 24.66 | -3382.76 | -17561.95 | 0 | 0 | 2.33275 |
| UFCS | United Fire Group Inc. | -0.34 | -0.57 | 3.36 | 8.04 | 42.41 | 37.89 | 75 | 28.68 | 29.75 | 24.54 | -645.49 | -29401.71 | 0 | 0 | 2.39156 |
| TOWN | Towne Bank | 0.27 | -3.53 | -2.92 | 0.47 | 6.00 | 25.60 | 50 | 11.44 | 19.60 | 24.37 | -3090.69 | -772.47 | 0 | 0 | 1.54675 |
| FISI | Financial Institutions In | 1.97 | -0.90 | -5.84 | -5.13 | 2.55 | 40.72 | 37 | 6.88 | 20.11 | 23.85 | -4253.18 | -9759.92 | 0 | 0 | 1.11685 |
| HIG | The Hartford Financial Se | 0.38 | 1.53 | 7.00 | 14.92 | 5.85 | 22.58 | 77 | 13.33 | 14.66 | 23.79 | 186.33 | -30743.42 | 0 | 0 | 1.28965 |
| KMPR | Kemper Corporation | -0.85 | -3.07 | 1.14 | 2.41 | 9.81 | 12.50 | 59 | 11.69 | 16.90 | 23.54 | 298.16 | -22256.29 | 0 | 0 | 2.31227 |
| FBMS | First Bancshares, Inc. | 0.48 | -5.13 | -2.25 | -2.62 | 6.82 | 30.29 | 47 | 7.79 | 17.64 | 23.37 | -3316.06 | -331.01 | 125 | 0 | 3.24017 |
| TBBK | The Bancorp Inc. | 2.28 | 2.18 | 7.97 | 3.01 | 9.04 | 68.86 | 42 | 8.92 | 10.11 | 23.27 | -3609.94 | -18710.12 | 0 | 0 | 7.0013 |
| CIVB | Civista Bancshares, Inc. | 1.17 | -0.35 | 0.92 | -0.55 | 13.36 | 35.49 | 50 | 8.66 | 13.52 | 23.05 | -4504.80 | -16990.71 | 0 | 0 | 3.45611 |
| CBOE | Cboe Global Markets, Inc. | -0.25 | 1.91 | 5.39 | 17.06 | 6.93 | 22.90 | 66 | 21.38 | 18.20 | 22.77 | 184.81 | -21611.74 | 0 | 0 | 0 |
| BANR | Banner Corp. | 0.61 | -0.85 | -0.17 | -4.26 | 10.42 | 37.01 | 45 | 6.69 | 12.47 | 22.59 | -4032.52 | -238.34 | 0 | 0 | 3.25767 |
| SRCE | 1st Source Corp | 0.90 | -1.41 | -3.17 | 5.06 | 4.55 | 20.34 | 35 | 8.86 | 15.34 | 22.42 | -4512.21 | -15845.88 | 0 | 0 | 1.30891 |
| HFWA | Heritage Financial Corp | 0.82 | 0.45 | 2.08 | 1.24 | 17.96 | 31.86 | 70 | 9.14 | 16.97 | 22.04 | -637.58 | -1741.25 | 0 | 0 | 3.20871 |
| EFC | Ellington Financial Inc. | -0.45 | -1.27 | -2.08 | 7.76 | 4.85 | 15.80 | 45 | 19.08 | 11.56 | 21.92 | -1598.97 | -14802.17 | 0 | 0 | 9.67586 |
| CINF | Cincinnati Financial Corp | 0.09 | 0.03 | 4.84 | 4.12 | 7.51 | 21.32 | 59 | 9.33 | 17.47 | 21.21 | -2264.65 | -26768.97 | 0 | 0 | 2.95725 |
| UVSP | Univest Financial Corpora | 1.08 | -0.75 | 0.28 | 0.24 | 6.88 | 46.67 | 59 | 7.18 | 15.14 | 20.93 | -1346.64 | -1955.74 | 125 | 0 | 1.9274 |
| HRTG | HERITAGE INSURANCE HOLDIN | 2.64 | 12.70 | 35.40 | 33.30 | 31.83 | 42.09 | 71 | 21.13 | 21.82 | 20.84 | -818.90 | -5863.87 | 0 | 0 | 0.44608 |
| SLRC | SLR Investment Corp. Comm | -1.00 | -2.67 | -4.07 | 2.63 | 11.67 | 10.63 | 58 | 28.46 | 21.86 | 20.71 | -928.04 | -23286.61 | 0 | 0 | 1.55 |
| ING | ING Groep N.V. American D | 0.76 | -1.40 | -1.15 | 24.97 | 11.51 | 19.82 | 48 | 24.73 | 13.65 | 20.44 | -1842.52 | -32494.22 | 0 | 0 | 0.778959 |
| UTG | Reaves Utility Income Fun | 0.82 | 2.04 | 6.34 | 1.07 | 0.67 | 22.63 | 45 | 5.80 | 4.02 | 20.32 | -3453.00 | -534.41 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | 0.47 | -2.18 | -6.04 | 5.53 | 0.27 | 19.17 | 42 | 8.82 | 5.34 | 20.20 | -3205.54 | -1348.68 | 0 | 0 | 1.49269 |
| MOFG | MidWestOne Financial Grou | 1.09 | -1.04 | 1.13 | 3.94 | 8.59 | 31.48 | 54 | 10.22 | 15.75 | 20.00 | -2809.47 | -16002.90 | 0 | 0 | 2.27742 |
| CFR | Cullen/Frost Bankers Inc. | 0.86 | 0.83 | -2.42 | -7.67 | 15.54 | 13.20 | 51 | 2.39 | 7.34 | 19.86 | -4293.13 | -1098.17 | 0 | 0 | 4.00035 |
| CCBG | Capital City Bank Group I | 0.42 | -1.69 | -0.28 | 1.84 | 5.08 | 31.83 | 52 | 9.32 | 16.52 | 19.68 | -2366.30 | -518.45 | 0 | 0 | 1.92202 |
| CBSH | Commerce Bancshares Inc | 0.24 | 0.05 | 0.55 | -0.83 | 13.90 | 25.80 | 55 | 4.78 | 9.93 | 19.57 | -1553.09 | -18899.57 | 0 | 0 | 3.52844 |
| HOMB | Home BancShares, Inc. | 0.57 | -0.67 | -1.18 | 0.92 | 8.16 | 19.39 | 51 | 5.27 | 13.88 | 19.40 | -2113.41 | -23119.89 | 0 | 0 | 4.63352 |
| OSBC | Old Second Bancorp Inc | 1.08 | -1.18 | -2.50 | -5.30 | 11.49 | 24.83 | 49 | 3.04 | 7.22 | 19.13 | -4008.65 | -17946.48 | 125 | 0 | 1.52721 |
| BAM | Brookfield Asset Manageme | 2.65 | 0.79 | 1.01 | -7.30 | 6.81 | 23.84 | 51 | 2.03 | 5.47 | 19.07 | -3398.42 | -2113.20 | 125 | 0 | 7.7072 |
| MFC | Manulife Financial Corp. | 1.86 | 3.95 | 10.15 | 5.00 | 9.59 | 32.36 | 64 | 5.77 | 9.82 | 18.82 | -1358.75 | -26157.04 | 125 | 0 | 3.16976 |
| PNFP | Pinnacle Financial Partne | 2.02 | -0.48 | 0.75 | -7.38 | 14.68 | 30.39 | 54 | 5.34 | 9.89 | 18.71 | -2333.01 | -1905.77 | 125 | 0 | 2.07726 |
| AFL | Aflac Inc. | -0.16 | 1.35 | 4.00 | 10.30 | -0.49 | 32.19 | 71 | 9.12 | 6.36 | 18.52 | -651.93 | -29565.99 | 0 | 0 | 3.43278 |
| CRVL | Corvel Corp | -1.68 | -0.40 | 2.79 | 2.27 | 4.66 | 33.98 | 72 | 9.30 | 14.29 | 18.41 | -2241.14 | -24846.49 | 150 | 0 | 6.75647 |
| AIZ | Assurant, Inc. | -0.37 | -0.35 | 4.72 | 1.50 | 5.80 | 12.94 | 49 | 7.46 | 18.26 | 18.26 | 300.60 | -23687.13 | 0 | 0 | 2.28009 |
| FDUS | Fidus Investment Corp. | -0.68 | -0.92 | -5.96 | -2.66 | 5.61 | 4.91 | 40 | 1.97 | 9.17 | 18.23 | -2159.52 | -7619.34 | 0 | 0 | 0.741024 |
| TMP | Tompkins Financial Corpor | 1.21 | -1.93 | -3.85 | -5.53 | 12.94 | 32.86 | 46 | 7.28 | 12.41 | 18.09 | -4940.22 | 180.14 | 0 | 0 | 2.5289 |
| SFBS | ServisFirst Bancshares In | 1.58 | -0.82 | -4.40 | -3.33 | 6.30 | 31.18 | 46 | 5.54 | 12.04 | 17.59 | -5582.38 | -461.71 | 0 | 0 | 0 |
| EIG | Employers Holdings, Inc. | -0.53 | 0.49 | 3.22 | 4.44 | 6.36 | 13.67 | 64 | 6.68 | 13.75 | 17.45 | -254.28 | -25905.44 | 0 | 0 | 1.16044 |
| BRKL | Brookline Bancorp Inc | 0.74 | -1.44 | -1.08 | -6.64 | 12.07 | 13.58 | 54 | 5.12 | 8.95 | 17.44 | -4949.08 | -15829.95 | 0 | 0 | 1.05839 |
| INDB | Independent Bank Corp/MA | 0.64 | -2.81 | -0.98 | -0.88 | 9.80 | 25.71 | 56 | 5.77 | 10.59 | 17.42 | -2029.74 | -1976.06 | 0 | 0 | 2.70309 |
| FRBA | First Bank | 0.75 | 0.20 | -0.54 | 9.43 | 0.95 | 13.52 | 46 | 10.88 | 7.84 | 16.96 | -4055.89 | -1616.47 | 0 | 0 | 2.40496 |
| PRA | ProAssurance Corporation | 0.04 | 0.04 | 50.03 | 51.49 | 54.19 | 87.48 | 100 | 15.52 | 20.84 | 16.95 | 0.00 | -19919.93 | 150 | 0 | 1.39886 |
| SPGI | S&P Global Inc. | 0.63 | 1.05 | -0.04 | 4.00 | 0.34 | 20.62 | 64 | 4.80 | 4.19 | 16.90 | -2525.25 | -1758.47 | 100 | 0 | 1.19234 |
| ARCC | Ares Capital Corporation | 0.54 | 0.22 | 0.36 | 1.31 | 8.05 | 9.16 | 66 | 2.83 | 9.57 | 16.89 | -1120.52 | -18664.84 | 100 | 0 | 5.55423 |
| MCB | Metropolitan Bank Holding | 2.04 | -1.03 | -0.32 | -4.64 | 12.58 | 61.07 | 63 | 4.79 | 9.93 | 16.30 | -2724.41 | -1877.16 | 125 | 0 | 8.57374 |
| CAC | Camden National Corporati | 0.20 | -2.75 | -3.36 | -3.70 | 3.20 | 30.79 | 41 | 5.24 | 9.66 | 16.28 | -2217.58 | -1889.50 | 0 | 0 | 6.65447 |
| BGH | Barings Global Short Dura | 0.53 | -0.59 | -1.81 | -3.75 | -0.39 | 6.47 | 46 | 0.98 | 4.66 | 16.22 | -5183.90 | 556.06 | 0 | 0 | 0 |
| FHB | First Hawaiian, Inc. Comm | 1.86 | -0.36 | -4.01 | -3.33 | 9.49 | 16.53 | 49 | 3.69 | 9.19 | 16.15 | -2691.67 | -1662.55 | 0 | 0 | 6.23727 |
| SEIC | SEI Investments Co | 0.40 | -0.72 | 2.12 | -5.20 | 11.87 | 9.96 | 72 | 2.83 | 6.50 | 16.00 | -1733.39 | -2123.58 | 100 | 0 | 2.3908 |
| TRMK | Trustmark Corp | 0.23 | -1.59 | -0.35 | -1.06 | 11.47 | 28.49 | 61 | 3.74 | 7.27 | 15.69 | -1714.10 | -17611.45 | 0 | 0 | 4.4993 |
| WSBC | WesBanco Inc | 1.31 | -2.45 | -5.10 | -3.12 | 7.63 | 8.41 | 40 | 3.62 | 6.78 | 15.46 | -5732.97 | 190.36 | 0 | 0 | 2.71326 |
| CTBI | Community Trust Bancorp I | -0.45 | -2.80 | -3.15 | -2.30 | 5.52 | 22.99 | 47 | 4.89 | 8.11 | 15.43 | -4741.64 | 178.81 | 0 | 0 | 1.49068 |
| VCV | INVESCO CALIFORNIA VALUE | 0.19 | -0.84 | -2.75 | -5.36 | -3.37 | 7.29 | 42 | 1.47 | 3.05 | 15.40 | -4164.40 | -1330.07 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -1.25 | -1.74 | -3.89 | -0.25 | -2.23 | 0.51 | 23 | 7.80 | 9.71 | 15.07 | -1362.24 | -1140.13 | 0 | 0 | 0 |
| MCO | Moody's Corporation | 0.45 | 0.41 | 0.14 | -0.48 | -0.11 | 20.37 | 59 | 1.82 | 4.91 | 15.01 | -1519.35 | -3033.66 | 100 | 0 | 1.94421 |
| AGO | Assured Guaranty, LTD | -0.45 | -1.26 | 3.53 | -2.51 | 11.01 | 3.19 | 64 | 2.82 | 10.04 | 14.86 | -1973.20 | -9254.07 | 0 | 0 | 3.2024 |
| RNST | Renasant Corporation | -0.56 | -3.23 | -2.56 | -6.79 | 7.69 | 11.33 | 46 | 3.75 | 7.74 | 14.51 | -1423.42 | -2358.45 | 100 | 0 | 3.65397 |
| BANF | Bancfirst Corp | 0.30 | -1.30 | -2.74 | -5.37 | 7.69 | 29.35 | 48 | 5.35 | 9.17 | 14.41 | -4492.39 | 310.07 | 0 | 0 | 4.9881 |
| MBWM | Mercantile Bank Corp | 0.74 | -2.34 | -4.26 | 0.48 | 4.61 | 18.89 | 45 | 4.31 | 8.13 | 14.35 | -5807.56 | -11966.58 | 0 | 0 | 1.80575 |
| STT | State Street Corporation | 0.87 | -2.39 | -0.27 | -8.98 | 3.39 | 16.35 | 57 | 1.99 | 5.25 | 14.29 | -4968.90 | -502.70 | 125 | 0 | 1.32658 |
| HTBK | Heritage Commerce Corp | 0.21 | -2.47 | -5.11 | 3.27 | -2.27 | 13.81 | 48 | 4.37 | 8.55 | 14.23 | -7016.85 | -807.46 | 0 | 0 | 1.42477 |
| HBNC | Horizon Bancorp, Inc. Com | 0.93 | -1.68 | -5.33 | -3.30 | 2.28 | 25.60 | 41 | 5.17 | 8.86 | 14.05 | -7025.82 | 184.67 | 0 | 0 | 4.84728 |
| BOH | Bank of Hawaii Corp. | 1.50 | -0.42 | 0.65 | -2.44 | 13.40 | 16.10 | 57 | 4.58 | 8.64 | 14.00 | -2797.44 | -19705.43 | 0 | 0 | 19.2576 |
| TSLX | Sixth Street Specialty Le | -0.62 | -1.15 | 0.36 | 5.29 | 9.91 | 6.09 | 57 | 23.29 | 10.78 | 13.94 | -1772.02 | -13988.39 | 0 | 0 | 2.53338 |
| AIG | American International Gr | 1.05 | 3.91 | 7.92 | 21.04 | 20.63 | 12.43 | 60 | 14.15 | 13.76 | 13.92 | 0.00 | -20093.66 | 0 | 0 | 1.40548 |
| BDJ | BlackRock Enhanced Equity | -0.12 | -0.58 | -1.15 | 2.13 | -0.46 | 5.51 | 51 | 2.79 | 6.04 | 13.69 | -3072.79 | -1045.34 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | 0.47 | -0.80 | 1.34 | -3.71 | 6.09 | 27.60 | 43 | 4.81 | 7.06 | 13.59 | -3608.36 | -12096.89 | 100 | 0 | 2.10934 |
| BTO | John Hancock Financial Op | 0.74 | 0.41 | 1.24 | -2.79 | 4.81 | 19.68 | 65 | 3.06 | 6.28 | 13.43 | -1483.51 | -17776.53 | 0 | 0 | 0 |
| BAP | Credicorp LTD | 0.55 | 1.56 | 6.35 | 3.07 | 5.85 | 13.88 | 45 | 8.07 | 13.33 | 13.39 | -2035.78 | -1015.26 | 0 | 0 | 1.6412 |
| WTBA | West Bancorporation | 0.51 | -3.53 | -5.74 | -7.78 | 7.77 | 15.76 | 43 | 2.80 | 5.04 | 13.37 | -5720.10 | 308.51 | 0 | 0 | 6.76888 |
| BMO | Bank of Montreal | 1.15 | 0.53 | -0.59 | 1.36 | 6.89 | 1.14 | 40 | 2.39 | 16.14 | 13.15 | -1099.15 | -17876.56 | 0 | 0 | 12.7416 |
| UVE | UNIVERSAL INSURANCE HLDG, | -0.62 | 4.68 | 10.89 | 21.61 | 11.26 | 21.05 | 82 | 7.57 | 11.06 | 13.11 | 288.25 | -21963.26 | 0 | 0 | 1.93827 |
| DCOM | Dime Community Bancshares | 2.32 | 1.45 | -0.35 | -8.03 | 4.03 | 56.33 | 42 | 6.16 | 4.98 | 13.06 | -6454.84 | -292.08 | 0 | 0 | 7.12663 |
| VCTR | Victory Capital Holdings, | 1.06 | 1.67 | 5.17 | -4.04 | 11.05 | 45.03 | 43 | 1.65 | 1.50 | 13.04 | -6266.49 | -331.47 | 100 | 0 | 4.78747 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.35 | -0.35 | 3.07 | 5.56 | 2.70 | 10.68 | 75 | 7.40 | 8.27 | 12.59 | 0.00 | -31410.84 | 150 | 0 | 0 |
| FAF | First American Financial | 0.81 | 0.80 | 4.69 | 10.27 | 1.67 | 12.13 | 64 | 8.16 | 11.01 | 12.50 | -774.25 | -15721.48 | 0 | 0 | 1.26702 |
| CUBI | CUSTOMERS BANCORP INC | 1.69 | -0.42 | 2.46 | 5.09 | 16.44 | 1.16 | 48 | 7.47 | 8.36 | 12.49 | -5164.51 | -3434.83 | 125 | 0 | 5.39127 |
| HIFS | Hingham Institution for S | 2.14 | -1.19 | 0.22 | -4.94 | 3.30 | 40.14 | 63 | 5.32 | 6.68 | 12.49 | -5329.13 | -2132.24 | 0 | 0 | 14.6992 |
| PGC | Peapack-Gladstone Financi | 0.65 | 0.24 | -3.91 | -7.02 | 10.38 | 23.00 | 42 | 3.66 | 5.15 | 12.47 | -2654.58 | -12518.07 | 0 | 0 | 2.9695 |
| GOF | Guggenheim Strategic Oppo | 1.03 | 0.32 | -0.57 | 1.23 | -0.70 | 8.60 | 30 | 3.89 | 2.94 | 12.46 | -1880.73 | -20300.40 | 0 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | 0.38 | 0.25 | 0.57 | 1.46 | -2.32 | 9.13 | 37 | 6.31 | 3.11 | 12.39 | -3269.01 | -23694.71 | 0 | 0 | 0 |
| SNV | Synovus Financial Corp. | 2.19 | -1.35 | -0.13 | -11.39 | 10.05 | 22.79 | 47 | 1.27 | 2.94 | 12.19 | -5870.50 | -12888.23 | 100 | 0 | 4.07343 |
| SCHW | The Charles Schwab Corpor | 1.18 | -1.27 | 4.01 | 5.52 | 22.97 | 9.98 | 58 | 10.25 | 10.18 | 12.08 | -412.08 | -19485.45 | 125 | 0 | 1.83254 |
| SCM | STELLUS CAPITAL INVESTMEN | -1.50 | -4.90 | -0.58 | 0.58 | 1.40 | 5.35 | 63 | 2.57 | 3.15 | 11.80 | -1015.46 | -2081.56 | 125 | 0 | 0.0227463 |
| RJF | Raymond James Financial, | 2.74 | -0.53 | -1.36 | -11.25 | 15.36 | 10.24 | 43 | 2.02 | 4.44 | 11.79 | -4198.60 | 188.56 | 0 | 0 | 3.17231 |
| JRI | NUVEEN REAL ASSET INCOME | 0.46 | 0.31 | 2.60 | 4.74 | -3.62 | 12.56 | 42 | 5.41 | 4.75 | 11.54 | -1689.25 | -21998.95 | 0 | 0 | 0 |
| CPF | Central Pacific Financial | 1.07 | -0.73 | -0.66 | -1.37 | -2.78 | 41.27 | 52 | 5.50 | 4.76 | 11.50 | -7009.58 | -383.98 | 0 | 0 | 2.78301 |
| TRI | Thomson Reuters Corporati | 0.84 | 1.65 | 0.26 | 9.05 | 3.31 | 14.93 | 52 | 4.25 | 5.41 | 11.50 | -817.29 | -1038.79 | 0 | 0 | 6.94455 |
| WBS | Webster Financial Corpora | 1.50 | -1.02 | -0.43 | -7.99 | 14.78 | 6.23 | 51 | 2.45 | 4.33 | 11.49 | -1718.53 | -1959.63 | 125 | 0 | 2.7622 |
| SF | Stifel Financial Corp. | 1.79 | -0.59 | -1.96 | -11.10 | 3.32 | 26.00 | 41 | 1.47 | 1.66 | 11.46 | -4936.81 | -17752.81 | 100 | 0 | 2.28385 |
| WSFS | WSFS Financial Corp | 1.04 | -0.42 | 2.09 | -1.22 | 6.79 | 21.42 | 53 | 5.68 | 6.76 | 11.46 | -4372.56 | -14747.61 | 0 | 0 | 2.29186 |
| AXP | American Express Company | 1.76 | 1.19 | -0.14 | -8.82 | 2.48 | 22.05 | 50 | 0.33 | 0.78 | 11.33 | -2604.78 | -2055.72 | 125 | 0 | 1.47053 |
| CFG | Citizens Financial Group, | 2.64 | 0.99 | -1.68 | -7.01 | 4.36 | 18.89 | 46 | 1.52 | 1.94 | 11.26 | -2423.50 | -1954.28 | 125 | 0 | 4.59494 |
| JPC | Nuveen Preferred & Income | -0.13 | 0.51 | -0.25 | -1.25 | -1.61 | 10.60 | 25 | 2.80 | 2.91 | 11.15 | -5846.03 | 175.08 | 0 | 150 | 0 |
| CB | Chubb Limited | 0.05 | 1.07 | 5.33 | 12.81 | 3.22 | 17.63 | 64 | 4.98 | 7.31 | 11.14 | 182.55 | -31271.91 | 0 | 0 | 1.37562 |
| CNA | CNA Financial Corporation | -0.14 | -0.37 | 5.37 | 8.11 | 3.46 | 15.79 | 74 | 5.87 | 6.73 | 10.97 | 298.66 | -23077.73 | 0 | 0 | 0.763982 |
| ETY | Eaton Vance Tax-Managed D | 0.42 | -0.83 | -3.90 | -5.48 | -1.65 | 8.49 | 41 | 0.09 | 0.54 | 10.96 | -4256.84 | 187.52 | 0 | 0 | 0 |
| AMP | Ameriprise Financial, Inc | 1.16 | -0.90 | -1.71 | -6.87 | 4.48 | 14.12 | 48 | 0.81 | 1.13 | 10.87 | -2656.25 | -2038.70 | 0 | 0 | 1.49246 |
| MBI | MBIA Inc. | 2.11 | -8.17 | -7.29 | -31.00 | 39.60 | -23.82 | 29 | 1.38 | 2.28 | 10.83 | -26405.32 | 191.80 | 0 | 0 | 2.92949 |
| CNOB | Center Bancorp Inc | -0.21 | -1.43 | 1.26 | 4.68 | -0.29 | 28.92 | 63 | 4.82 | 4.65 | 10.73 | -2965.08 | -15793.99 | 0 | 0 | 1.38886 |
| FSBC | Five Star Bancorp Common | 0.04 | -1.73 | -5.78 | -7.13 | -2.79 | 25.65 | 42 | 2.26 | 2.60 | 10.53 | -6017.57 | 544.05 | 0 | 0 | 2.84875 |
| EWBC | East-West Bancorp Inc | 2.29 | -0.13 | 1.50 | -6.39 | 13.38 | 19.25 | 53 | 2.33 | 3.57 | 10.41 | -2444.98 | -1963.56 | 125 | 0 | 3.22171 |
| SYF | SYNCHRONY FINANCIAL | 3.36 | 1.64 | 1.66 | -18.65 | 12.32 | 34.27 | 45 | 0.31 | 1.38 | 10.28 | -6613.19 | 182.37 | 0 | 0 | 4.52981 |
| HLI | Houlihan Lokey, Inc. | 1.09 | 3.13 | 5.44 | -4.24 | 3.95 | 29.25 | 46 | 2.10 | 1.70 | 10.23 | -3235.76 | -24413.40 | 100 | 0 | 0.785834 |
| SAR | SARATOGA INVESTMENT CORP. | -0.16 | 0.12 | 7.38 | 4.50 | 9.90 | 10.33 | 84 | 4.32 | 6.58 | 10.12 | -415.23 | -10551.34 | 125 | 0 | 0.798602 |
| ACNB | ACNB Corp | 0.27 | -0.79 | 0.73 | 5.52 | -0.77 | 17.81 | 46 | 7.14 | 7.25 | 9.87 | -7719.21 | -921.73 | 0 | 0 | 2.26394 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 1.25 | -0.36 | 13.63 | 38.67 | 18.18 | 17.48 | 81 | 20.08 | 9.72 | 9.87 | 158.47 | -15763.40 | 150 | 0 | -0.176493 |
| MET | MetLife, Inc. | 1.64 | -0.67 | 0.33 | 0.61 | 0.87 | 12.65 | 47 | 2.60 | 2.90 | 9.85 | -3665.66 | -177.41 | 125 | 0 | 1.90182 |
| CBU | Community Bank System | 1.18 | -0.60 | -3.38 | -6.56 | 2.02 | 24.02 | 44 | 3.15 | 3.24 | 9.81 | -8198.41 | 111.92 | 0 | 0 | 4.57595 |
| WTFC | Wintrust Financial Corp | 1.88 | 0.62 | 1.34 | -10.27 | 9.56 | 13.50 | 48 | 1.17 | 1.98 | 9.79 | -2655.26 | -18951.48 | 125 | 0 | 2.86243 |
| VLY | Valley National Bancorp | 1.91 | 0.89 | 0.78 | 0.00 | 4.14 | 19.05 | 49 | 3.39 | 3.33 | 9.73 | -8536.53 | -324.12 | 125 | 0 | 6.59502 |
| PFBC | Preferred Bank | 0.38 | -1.50 | 0.49 | -2.16 | 7.64 | 11.49 | 61 | 2.68 | 4.50 | 9.39 | -3223.61 | -693.29 | 125 | 0 | 7.5266 |
| WRLD | World Acceptance Corp | 0.45 | -1.39 | 4.13 | 13.96 | 15.02 | -6.23 | 62 | 4.64 | 5.29 | 9.38 | -5165.86 | -7027.06 | 125 | 0 | 19.7985 |
| TD | Toronto Dominion Bank | 0.96 | -1.72 | 1.20 | 10.45 | -5.71 | 0.89 | 68 | 14.76 | 6.59 | 9.33 | -650.30 | -14325.12 | 0 | 0 | 8.39402 |
| BY | Byline Bancorp, Inc. Comm | 1.63 | -0.07 | -1.61 | -4.55 | 3.23 | 28.56 | 45 | 2.56 | 3.54 | 9.30 | -6695.91 | 315.84 | 0 | 0 | 3.47526 |
| FBK | FB Financial Corporation | 1.80 | -2.02 | -0.80 | -8.33 | 4.03 | 30.11 | 54 | 4.12 | 4.81 | 9.30 | -6215.12 | -20207.42 | 125 | 0 | 2.05993 |
| PDT | John Hancock Premium Divi | 0.23 | 1.01 | 4.32 | 2.35 | -3.62 | 11.92 | 60 | 5.50 | 3.02 | 9.26 | -1603.10 | -24795.26 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | -0.31 | 0.00 | 4.60 | 6.77 | -1.41 | 8.91 | 82 | 10.42 | 8.42 | 9.22 | -928.39 | -20516.56 | 0 | 0 | 0 |
| BLK | Blackrock, Inc. | 1.88 | -0.63 | 0.23 | -5.03 | 2.98 | 17.79 | 58 | 3.49 | 2.59 | 9.21 | -2422.92 | -2224.47 | 0 | 0 | 1.74271 |
| BAC | Bank of America Corporati | 0.87 | -1.67 | 0.94 | -7.82 | 6.71 | 12.20 | 51 | -0.23 | 0.26 | 8.96 | -1852.15 | -2105.16 | 125 | 0 | 1.14584 |
| CET | Central Securities Corp. | -0.16 | -0.86 | -1.67 | -1.42 | -1.31 | 8.76 | 48 | 0.19 | 0.68 | 8.94 | -1733.37 | -2313.18 | 0 | 0 | 0 |
| AGM | Federal Agricultural Mort | 1.97 | -2.03 | -5.78 | -0.73 | 3.85 | 1.09 | 42 | 3.84 | 6.42 | 8.93 | -4308.13 | -9101.66 | 0 | 0 | 1.18761 |
| RM | REGIONAL MANAGEMENT CORP | 2.72 | -0.73 | -0.76 | -5.80 | -2.12 | 30.71 | 56 | 1.14 | 1.38 | 8.93 | -5226.20 | -583.87 | 0 | 0 | 4.84273 |
| NAN | Nuveen New York Quality M | 0.10 | 0.54 | -1.95 | -0.03 | -3.77 | 4.59 | 47 | 1.38 | 2.35 | 8.61 | -3074.84 | -8868.15 | 0 | 0 | 0 |
| SHBI | Shore Bancshares Inc | 0.22 | -2.08 | -3.54 | -12.86 | 0.29 | 24.73 | 46 | 1.28 | 2.57 | 8.61 | -7709.93 | -327.02 | 0 | 0 | 0.795581 |
| BHB | Bar Harbor Bankshares | 0.20 | -2.51 | -2.92 | -1.48 | 0.95 | 18.10 | 47 | 3.37 | 3.92 | 8.57 | -6095.58 | -440.88 | 0 | 0 | 1.66529 |
| RBCAA | Republic Bancorp Inc/KY | 0.67 | -2.98 | -2.43 | -5.05 | 2.87 | 30.00 | 52 | 6.29 | 5.35 | 8.51 | -6418.18 | -315.53 | 0 | 0 | 2.07257 |
| ZION | Zions Bancorporation N.A. | 1.94 | 0.36 | 0.22 | -8.32 | 10.61 | 18.91 | 56 | 0.67 | 1.65 | 8.35 | -3455.85 | -1969.28 | 125 | 0 | 7.75762 |
| FLIC | First of Long Island Corp | -0.16 | -1.76 | -0.24 | 3.71 | -3.08 | 15.73 | 58 | 3.44 | 3.87 | 8.27 | -5336.68 | -2110.27 | 0 | 0 | 1.4134 |
| STC | Stewart Information Servi | 1.32 | 0.07 | 4.91 | 10.38 | -0.14 | 14.81 | 61 | 6.15 | 7.82 | 7.87 | -480.43 | -2956.19 | 0 | 0 | 4.45511 |
| APO | Apollo Global Management, | 2.28 | -0.36 | 5.00 | -16.31 | 7.20 | 28.00 | 46 | 1.19 | 0.80 | 7.75 | -1757.93 | -17047.70 | 0 | 0 | 3.76448 |
| MTB | M&T Bank Corp. | 1.89 | 0.02 | 1.51 | -7.01 | 4.05 | 27.77 | 54 | 0.40 | 0.77 | 7.67 | -3609.47 | -2047.77 | 125 | 0 | 2.60938 |
| AMSF | AMERISAFE, Inc. | -0.69 | -1.22 | 2.76 | 4.96 | 5.83 | 8.04 | 81 | 4.43 | 7.03 | 7.51 | -1478.74 | -10760.71 | 150 | 0 | 1.50502 |
| SMBC | Southern Missouri Bancorp | -0.40 | -3.42 | -5.86 | -8.06 | -3.94 | 23.65 | 42 | 2.18 | 2.12 | 7.42 | -7395.84 | 305.81 | 0 | 0 | 2.18575 |
| WTM | White Mountains Insurance | -2.46 | -4.70 | -0.03 | -3.85 | 4.93 | 5.77 | 69 | 2.81 | 7.52 | 7.38 | -343.73 | -31556.61 | 0 | 0 | 3.02985 |
| IBOC | International Bancshares | 0.02 | -1.91 | 1.51 | -1.46 | 7.80 | 14.70 | 48 | 3.50 | 3.57 | 7.35 | -4045.23 | -227.09 | 0 | 0 | 2.79734 |
| PB | Prosperity Bancshares Inc | 1.22 | 0.10 | -1.80 | -4.31 | 1.94 | 13.70 | 49 | 1.83 | 2.03 | 7.30 | -2758.04 | -19381.34 | 0 | 0 | 3.55253 |
| CHCO | City Holding Co | 0.49 | -1.43 | 2.02 | 0.27 | 3.05 | 16.87 | 56 | 6.81 | 5.34 | 7.25 | -1623.07 | -22504.68 | 0 | 0 | 11.7184 |
| BHLB | Berkshire Hills Bancorp, | 0.46 | -1.54 | -1.72 | -6.39 | 0.42 | 18.70 | 51 | 2.22 | 1.91 | 7.24 | -7773.51 | -14188.26 | 0 | 0 | 4.85149 |
| DFP | FLAHERTY & CRUMRINE DYNAM | 0.10 | -0.10 | -0.83 | -0.20 | -6.16 | 6.41 | 31 | 3.57 | 2.52 | 7.15 | -4094.45 | -544.86 | 0 | 0 | 0 |
| CMA | Comerica Incorporated | 1.79 | -0.62 | 1.33 | -6.07 | 1.56 | 10.52 | 55 | 1.44 | 1.04 | 7.06 | -2835.02 | -2160.15 | 125 | 0 | 4.36653 |
| BGY | BlackRock Enhanced Intern | -1.06 | -0.36 | -1.23 | 4.09 | -2.95 | 4.09 | 27 | 4.14 | 4.17 | 7.01 | -2019.52 | -1346.74 | 0 | 0 | 0 |
| FFIN | First Financial Bankshare | 0.17 | -1.49 | -1.76 | -0.83 | -1.16 | 14.58 | 54 | 6.09 | 4.39 | 6.97 | -6336.82 | -726.26 | 0 | 0 | 11.3045 |
| CATY | Cathay General Bancorp | 0.16 | -1.29 | -3.53 | -9.65 | 2.80 | 16.93 | 41 | 1.59 | 2.34 | 6.89 | -6979.25 | 181.93 | 0 | 0 | 9.29726 |
| BOE | BlackRock Enhanced Global | -0.18 | -0.18 | -1.72 | -0.55 | -3.03 | 5.64 | 28 | 0.46 | 0.68 | 6.87 | -5609.72 | -478.12 | 0 | 0 | 0 |
| NBTB | NBT Bancorp Inc | 0.52 | -1.33 | -3.73 | -9.65 | -0.99 | 20.47 | 48 | 1.60 | 1.51 | 6.78 | -9502.84 | -398.94 | 0 | 0 | 2.35309 |
| EQBK | Equity Bancshares, Inc. | 0.87 | -2.06 | -1.91 | -4.54 | 0.05 | 20.29 | 48 | 1.79 | 2.09 | 6.68 | -6435.52 | -478.03 | 0 | 0 | 2.487 |
| WAL | Western Alliance Bancorpo | 2.55 | -0.31 | -1.12 | -7.22 | -7.30 | 26.86 | 50 | 1.09 | 0.95 | 6.56 | -3702.52 | -2104.63 | 0 | 0 | 3.04034 |
| FULT | Fulton Financial Corp | 0.73 | -1.75 | -2.82 | -7.57 | 3.46 | 17.03 | 48 | 0.70 | 1.31 | 6.34 | -6396.40 | -16288.02 | 0 | 0 | 5.90886 |
| SBCF | Seacoast Banking Corp of | 1.18 | -1.07 | -2.71 | -3.77 | -0.39 | 6.66 | 40 | 1.20 | 1.44 | 6.21 | -5656.16 | -2037.49 | 0 | 0 | 3.9182 |
| UMBF | UMB Financial Corp | 1.44 | 0.13 | -0.76 | -8.87 | 0.82 | 22.50 | 43 | 1.89 | 1.38 | 6.16 | -3914.84 | -1950.22 | 100 | 0 | 2.18469 |
| BKU | Bankunited, Inc. | 1.38 | -1.96 | 1.92 | -11.33 | -2.10 | 27.49 | 52 | 1.46 | 0.79 | 6.14 | -5824.28 | -324.01 | 125 | 0 | 6.13901 |
| FBNC | First Bancorp/NC | 0.77 | -1.94 | 0.20 | -6.23 | 0.42 | 18.12 | 57 | 5.65 | 3.31 | 6.07 | -5976.78 | -2.52 | 125 | 0 | 4.5232 |
| ABCB | Ameris Bancorp | 1.37 | -0.98 | -3.00 | -7.24 | -3.70 | 23.41 | 48 | 0.47 | 0.88 | 5.94 | -5539.32 | -1732.85 | 0 | 0 | 4.01361 |
| KNSL | Kinsale Capital Group, In | 0.69 | 0.98 | 12.88 | 16.77 | 3.20 | 5.06 | 75 | 6.11 | 6.68 | 5.91 | -405.98 | -14664.29 | 125 | 0 | 3.52418 |
| NFBK | Northfield Bancorp, Inc. | 0.64 | -2.05 | -3.34 | -3.67 | -1.34 | 14.57 | 37 | 7.58 | 4.36 | 5.83 | -9270.29 | -4666.36 | 0 | 0 | 3.85689 |
| GABC | German American Bancorp, | 0.59 | -1.41 | -3.19 | -2.13 | -0.32 | 13.70 | 36 | 4.23 | 2.59 | 5.82 | -9203.29 | -124.55 | 0 | 0 | 7.35858 |
| CACC | Credit Acceptance Corp | 1.20 | 3.69 | 10.07 | 12.53 | 20.82 | -1.11 | 72 | 7.11 | 5.49 | 5.75 | -3403.84 | -7772.78 | 125 | 0 | 12.2261 |
| FCFS | FirstCash Holdings, Inc. | 0.85 | 1.61 | 5.84 | 17.31 | 6.91 | -1.28 | 75 | 13.68 | 5.17 | 5.73 | -343.55 | -19203.01 | 0 | 0 | 0.425856 |
| COLB | Columbia Banking Systems | 1.49 | -0.79 | 0.60 | -8.35 | -0.63 | 35.64 | 56 | 2.27 | 1.71 | 5.70 | -7374.38 | -16895.95 | 0 | 0 | 2.78971 |
| SSB | SouthState Corporation Co | 2.61 | 0.90 | 2.49 | -2.33 | 0.66 | 17.06 | 50 | 2.53 | 1.80 | 5.69 | -6830.50 | -113.90 | 0 | 0 | 7.79916 |
| STBA | S&T Bancorp Inc | 0.48 | -1.24 | -3.74 | 0.19 | -8.08 | 18.96 | 45 | 4.04 | 3.76 | 5.64 | -8656.75 | -502.29 | 0 | 0 | 4.27477 |
| BGR | Blackrock Energy and Reso | 0.00 | -0.29 | 5.82 | 4.44 | 3.73 | 1.44 | 76 | 4.35 | 4.22 | 5.59 | -279.45 | -15713.83 | 125 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | 0.60 | -0.70 | -0.20 | 0.70 | -4.58 | 5.15 | 32 | 1.30 | 1.21 | 5.55 | -5482.87 | -284.27 | 0 | 0 | 0 |
| FFBC | First Financial Bancorp | 1.13 | -0.75 | -1.53 | -5.75 | 3.00 | 16.26 | 55 | 0.94 | 1.47 | 5.50 | -7344.18 | -779.01 | 0 | 0 | 2.52923 |
| PFG | Principal Financial Group | 1.22 | 1.30 | -0.52 | 10.76 | 1.23 | 1.00 | 53 | 1.71 | 1.89 | 5.49 | -712.99 | -13881.86 | 0 | 0 | 2.79668 |
| DBL | DOUBLELINE OPPORTUNISTIC | 0.45 | 0.77 | -0.06 | 0.90 | -1.13 | 2.62 | 46 | 5.31 | 2.13 | 5.36 | -2057.07 | -1054.75 | 0 | 0 | 0 |
| ASB | Associated Banc-Corp | 1.98 | -0.44 | -1.69 | -6.30 | 9.54 | 8.70 | 49 | -0.12 | 0.31 | 5.33 | -3196.29 | -1907.48 | 125 | 0 | 3.08302 |
| IBCP | Independent Bank Corp. | -0.16 | -2.35 | -3.11 | -9.99 | -4.91 | 27.06 | 50 | 1.68 | 1.40 | 5.33 | -8579.94 | -311.43 | 125 | 0 | 1.71002 |
| BTT | BlackRock Municipal 2030 | -0.19 | 0.47 | -0.84 | 2.41 | -2.39 | 2.17 | 33 | 2.59 | 2.27 | 5.18 | -3619.44 | -12807.88 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | 0.15 | 0.15 | -0.43 | -1.57 | -4.31 | 4.87 | 58 | 1.58 | 1.21 | 5.11 | -3345.17 | -15727.18 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | 0.06 | 2.23 | 0.37 | 6.28 | -3.95 | 5.86 | 34 | 2.06 | 3.35 | 4.85 | -6619.52 | -739.72 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | -0.66 | -5.02 | -0.84 | 3.12 | -11.60 | 8.39 | 37 | 4.58 | 4.95 | 4.61 | -11506.63 | -9041.07 | 0 | 0 | 4.30293 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.39 | 0.35 | -0.99 | 0.39 | -2.62 | 1.56 | 56 | 1.03 | 0.94 | 4.57 | -1910.00 | -24045.98 | 0 | 0 | 0 |
| HBAN | Huntington Bancshares Inc | 1.74 | 0.60 | 0.53 | -7.99 | 6.22 | 11.84 | 50 | -0.62 | -0.32 | 4.53 | -2175.15 | -16410.48 | 125 | 0 | 2.07624 |
| BOKF | BOK Financial Corp | 0.32 | -1.76 | 0.68 | -5.00 | 2.16 | 15.55 | 60 | 1.08 | 1.05 | 4.45 | -4609.51 | -852.53 | 0 | 0 | 2.61874 |
| DHF | BNY Mellon High Yield Str | 0.79 | 0.40 | -0.78 | -1.17 | -3.42 | 7.63 | 46 | 0.08 | 0.56 | 4.43 | -6475.85 | 178.90 | 0 | 0 | 0 |
| MTG | MGIC Investment Corp. | 1.51 | 2.90 | 8.17 | 9.05 | 0.63 | 16.93 | 80 | 1.67 | 1.86 | 4.41 | -1394.00 | -3049.91 | 125 | 0 | 3.09091 |
| PDI | PIMCO Dynamic Income Fund | 0.40 | 0.76 | -0.55 | 5.64 | -2.26 | 1.95 | 40 | 4.17 | 2.73 | 4.40 | -2086.95 | -18325.55 | 0 | 0 | 0 |
| OMF | OneMain Holdings, Inc. | 3.08 | 0.18 | 2.55 | -4.91 | 10.65 | 2.18 | 47 | 0.31 | 0.31 | 4.08 | -5057.60 | -1671.27 | 125 | 0 | 2.73401 |
| QCRH | QCR Holdings Inc | 0.13 | -1.94 | 0.49 | -10.14 | -1.14 | 23.43 | 45 | 3.51 | 1.33 | 4.06 | -7948.50 | -475.79 | 0 | 0 | 1.66781 |
| CCNE | CNB Financial Corp/PA | 0.76 | -1.40 | -4.13 | -7.48 | -1.53 | 15.14 | 47 | -1.20 | -0.14 | 4.01 | -4228.19 | -1475.01 | 0 | 0 | 1.83828 |
| WIW | Western Asset Inflation-L | -0.11 | 1.04 | 1.15 | 6.17 | -0.90 | 2.93 | 42 | 3.07 | 1.75 | 3.94 | -2842.54 | -2158.06 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | 0.19 | 0.97 | -3.08 | 2.37 | -5.98 | 3.08 | 41 | 0.82 | 2.03 | 3.83 | -3591.45 | -1110.22 | 0 | 0 | 0 |
| MSCI | MSCI, Inc. | 1.53 | 1.80 | 1.71 | -3.47 | 0.04 | 6.21 | 49 | 0.60 | 0.33 | 3.80 | -2791.86 | -1604.54 | 0 | 0 | 1.06893 |
| CVBF | CVB Financial Corp | 0.00 | -2.07 | -4.75 | -12.90 | 6.04 | 8.66 | 43 | -0.05 | 0.69 | 3.67 | -5667.86 | 297.54 | 0 | 0 | 6.92161 |
| EDD | Morgan Stanley Emerging M | -0.42 | -2.47 | -1.25 | 5.10 | -6.88 | 1.28 | 59 | 3.71 | 3.22 | 3.67 | -1474.31 | -6214.21 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | 1.02 | -0.60 | -2.26 | -11.67 | 0.95 | 17.22 | 42 | -0.56 | 0.31 | 3.63 | -8644.80 | 298.76 | 0 | 0 | 3.26829 |
| WSBF | Waterstone Financial, Inc | -0.30 | -1.91 | -3.18 | 3.88 | -6.95 | 14.65 | 42 | 0.87 | 1.76 | 3.46 | -10093.32 | -727.00 | 0 | 0 | 1.07418 |
| WASH | Washington Trust Bancorp | 0.67 | -4.48 | -1.05 | -2.88 | -1.54 | 15.84 | 48 | 3.51 | 1.66 | 3.35 | -5047.76 | -489.38 | 125 | 0 | 4.32589 |
| SASR | Sandy Spring Bancorp Inc | 1.27 | -3.85 | -9.37 | -14.71 | -10.27 | 20.58 | 29 | -2.01 | -0.40 | 3.30 | -10829.83 | -11087.18 | 0 | 0 | 2.04308 |
| EMD | Western Asset Emerging Ma | -0.10 | 0.10 | 0.72 | 1.13 | -3.33 | 3.14 | 46 | 1.76 | 1.52 | 3.17 | -3816.58 | -1489.71 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.49 | 0.30 | -2.77 | 0.49 | -6.86 | 1.50 | 24 | 0.00 | 0.36 | 3.16 | -6430.47 | -1190.18 | 0 | 0 | 0 |
| GSBC | Great Southern Bancorp In | -0.38 | -3.82 | -2.02 | -5.63 | 0.52 | 6.71 | 49 | 2.70 | 1.54 | 3.04 | -8143.30 | -287.85 | 0 | 0 | 4.63996 |
| GGN | GAMCO Global Gold, Natura | -0.45 | 0.69 | 7.35 | 11.73 | 1.15 | 11.45 | 75 | 3.17 | 2.15 | 2.94 | -519.97 | -25896.84 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | 1.01 | 3.56 | 6.72 | 7.43 | -0.35 | 9.38 | 63 | 2.30 | 2.13 | 2.91 | -1317.61 | -4020.27 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | 0.17 | 1.18 | 3.81 | 1.18 | -2.68 | 9.49 | 55 | 2.00 | 2.30 | 2.85 | -4304.41 | -21819.65 | 0 | 0 | 0 |
| PHT | Pioneer High Income Fund, | -0.26 | 0.52 | -0.39 | -0.77 | -2.39 | 1.84 | 71 | 0.43 | 0.53 | 2.77 | -2699.89 | -1563.14 | 0 | 0 | 0 |
| VBTX | Veritex Holdings, Inc. | 0.65 | -0.12 | 0.69 | -5.78 | -1.94 | 25.06 | 52 | 0.18 | 0.17 | 2.76 | -5994.02 | -154.00 | 125 | 0 | 7.08731 |
| PFN | PIMCO Income Strategy Fun | -0.26 | 0.00 | -0.66 | 0.27 | -1.05 | 0.67 | 58 | 2.09 | 0.88 | 2.75 | -1766.33 | -682.29 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | -0.06 | 0.06 | -0.12 | 1.36 | 0.00 | 0.53 | 66 | 2.89 | 1.02 | 2.68 | -153.23 | -24082.42 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | -0.16 | -1.08 | -0.98 | 0.72 | -6.21 | 3.28 | 46 | 0.89 | 0.76 | 2.57 | -4917.85 | -413.77 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | 0.95 | -1.61 | -5.61 | -11.66 | -0.60 | 6.80 | 36 | -1.11 | -0.42 | 2.52 | -5797.40 | -8454.20 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | 0.50 | 0.10 | -0.69 | 1.31 | -3.90 | 4.56 | 52 | 0.48 | 0.73 | 2.52 | -2259.19 | -798.21 | 100 | 0 | 0 |
| PMM | Putnam Managed Municipal | -0.48 | 0.65 | -1.36 | 1.48 | -5.52 | 3.53 | 39 | 0.67 | 1.09 | 2.32 | -4812.28 | -476.32 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | 0.38 | 0.11 | 0.22 | 1.65 | -2.94 | -0.22 | 61 | 3.51 | 1.70 | 2.30 | 174.21 | -11504.91 | 0 | 0 | 0 |
| PNC | PNC Financial Services Gr | 1.36 | 1.17 | -1.10 | -9.50 | -1.60 | 12.36 | 49 | -2.04 | -1.02 | 2.10 | -5191.70 | -1827.92 | 0 | 0 | 2.03317 |
| HTH | HILLTOP HOLDINGS INC. | 0.96 | -1.19 | -2.91 | 9.04 | -2.98 | 0.26 | 54 | 1.29 | 2.04 | 2.09 | -5977.10 | -2748.41 | 0 | 0 | 3.05859 |
| CM | Canadian Imperial Bank of | 1.72 | 1.05 | 1.92 | -8.37 | -4.22 | 16.20 | 53 | -1.85 | -0.96 | 2.08 | -3485.13 | -29959.01 | 0 | 0 | 7.71187 |
| ETV | Eaton Vance Tax-Managed B | 0.60 | -0.45 | -2.92 | -7.38 | -2.56 | 3.26 | 47 | -1.86 | -1.25 | 2.07 | -6583.18 | 191.64 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | 0.63 | 2.75 | -0.70 | 3.50 | -9.60 | 8.91 | 40 | -0.43 | 0.49 | 2.03 | -6719.82 | -1068.32 | 0 | 0 | 0 |
| CFFN | Capitol Federal Financial | 0.18 | -1.91 | -3.26 | -3.75 | 0.36 | -0.35 | 43 | -2.11 | 0.05 | 1.90 | -12722.52 | -2069.51 | 0 | 0 | 5.94743 |
| PCN | PIMCO Corporate & Income | 0.00 | -0.15 | 0.37 | 0.29 | -4.01 | -2.50 | 73 | 0.53 | 0.91 | 1.85 | -4691.15 | -2996.42 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | 0.00 | 0.55 | -2.59 | -0.37 | -7.16 | 4.41 | 22 | 0.73 | 1.25 | 1.83 | -6423.45 | -8084.42 | 0 | 0 | 0 |
| SFNC | Simmons First National Co | 0.78 | -1.11 | -0.24 | -6.42 | -3.16 | 8.33 | 52 | -1.12 | -0.56 | 1.79 | -7105.51 | -13411.41 | 0 | 0 | 5.09648 |
| MIN | MFS Intermediate Income T | -0.55 | 0.75 | -0.37 | 0.37 | -2.17 | 2.27 | 51 | 0.94 | 1.38 | 1.73 | -2988.08 | -5753.43 | 0 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.44 | 0.44 | -2.58 | 7.83 | -7.32 | 3.87 | 36 | 0.53 | 0.99 | 1.72 | -4671.50 | 299.19 | 0 | 0 | 0 |
| GNW | Genworth Financial, Inc. | 1.79 | 1.65 | 11.14 | 6.80 | 8.69 | 16.40 | 67 | 2.98 | 2.71 | 1.65 | -602.04 | -15596.18 | 125 | 0 | 2.32413 |
| RF | Regions Financial Corp. | 2.09 | 0.41 | 0.32 | -7.40 | -2.31 | 8.15 | 52 | -1.65 | -1.02 | 1.62 | -3365.18 | -2022.21 | 100 | 0 | 4.7484 |
| BBN | BlackRock Taxable Municip | 0.42 | 1.38 | 0.48 | 3.15 | -6.61 | 3.47 | 39 | 1.63 | 2.89 | 1.60 | -7748.87 | -1127.31 | 0 | 0 | 0 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | -0.48 | -0.69 | -2.30 | -3.73 | -2.63 | 0.21 | 53 | -1.21 | -0.76 | 1.48 | -7196.38 | -4713.98 | 0 | 0 | 0 |
| FITBI | Fifth Third Bancorp Depos | 0.08 | -0.47 | -3.37 | -1.21 | -1.56 | 0.00 | 29 | -0.12 | 0.31 | 1.42 | -9241.82 | -974.10 | 0 | 0 | -0.4 |
| FFA | First Trust Enhanced Equi | 0.21 | 1.04 | -2.06 | -4.80 | -3.04 | 4.01 | 33 | -1.91 | -1.31 | 1.40 | -6848.22 | 181.88 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 1.95 | 3.12 | 4.18 | 8.72 | -4.14 | 10.16 | 52 | 0.70 | 1.01 | 1.40 | -6812.73 | -15985.55 | 0 | 0 | 0 |
| JRS | Nuveen Real Estate Income | 0.73 | 2.22 | -3.04 | -2.81 | -10.46 | 9.93 | 25 | -1.77 | 0.24 | 1.37 | -9595.31 | 324.29 | 0 | 0 | 0 |
| FMBH | First Mid Bancshares, Inc | 0.86 | -2.72 | -4.44 | -3.04 | -7.15 | 12.34 | 51 | -0.99 | -0.23 | 1.35 | -7579.27 | 174.63 | 0 | 0 | 2.51231 |
| RA | Brookfield Real Assets In | 0.23 | 0.08 | -0.60 | -1.79 | -3.51 | 2.33 | 64 | 0.11 | 0.31 | 1.35 | -24153.52 | -21206.32 | 0 | 0 | 0 |
| TCBK | Trico Bancshares | 0.15 | -2.74 | -5.02 | -7.84 | -2.79 | 14.89 | 41 | -2.37 | -1.03 | 1.34 | -9462.88 | 428.22 | 0 | 0 | 4.89284 |
| PTY | PIMCO Corporate & Income | 0.14 | 0.62 | -0.62 | 0.69 | 0.69 | -2.48 | 71 | -0.25 | 0.76 | 1.31 | -2251.15 | -2669.04 | 0 | 0 | 0 |
| LAZ | Lazard Ltd. Class A | 3.79 | 1.50 | -4.47 | -9.87 | -7.49 | 12.85 | 33 | -2.92 | -1.57 | 1.27 | -8273.08 | -7804.08 | 0 | 0 | 3.49091 |
| PFSI | PennyMac Financial Servic | 3.60 | 2.35 | 2.57 | 3.76 | -7.61 | 17.55 | 54 | 1.69 | 1.44 | 1.27 | -5173.66 | -499.75 | 125 | 0 | 6.07644 |
| HYI | Western Asset High Yield | 0.00 | -0.92 | -1.50 | -0.76 | -4.37 | -0.42 | 49 | 0.28 | 0.39 | 1.19 | -6333.65 | -6865.84 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | 0.14 | -0.14 | -0.72 | 0.88 | -3.56 | 2.52 | 49 | 0.46 | 0.92 | 1.14 | -4853.07 | -544.53 | 0 | 0 | 0 |
| MPB | Mid Penn Bancorp, Inc. | 1.71 | -0.23 | -3.50 | -6.87 | -9.54 | 32.59 | 52 | -4.25 | -1.99 | 1.00 | -6686.06 | -11329.83 | 0 | 0 | 1.4156 |
| HTGC | Hercules Capital, Inc. | -0.21 | -2.71 | 3.25 | -5.78 | -2.51 | 4.15 | 67 | -2.47 | -3.39 | 0.97 | -1557.16 | -3000.36 | 100 | 0 | 6.25554 |
| OCFC | OceanFirst Financial Corp | 1.06 | -0.41 | 0.06 | -5.19 | -3.91 | 10.34 | 50 | 0.69 | 0.23 | 0.97 | -6965.47 | -410.41 | 0 | 0 | 1.1931 |
| SLF | Sun Life Financial Inc. | 1.17 | 2.85 | 6.41 | -0.19 | 1.29 | 10.16 | 59 | 3.06 | 1.81 | 0.93 | -1198.23 | -2869.04 | 0 | 0 | 5.12633 |
| SRV | NXG Cushing Midstream Ene | 0.71 | -0.32 | 6.28 | -4.39 | -2.29 | 5.92 | 60 | -0.27 | -1.01 | 0.93 | -3087.18 | -15848.10 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 0.09 | 0.28 | -1.64 | 0.56 | -4.52 | 1.60 | 53 | -0.58 | -0.20 | 0.86 | -2590.68 | -2696.30 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | 0.31 | 0.31 | -1.07 | -2.12 | -3.72 | 3.85 | 45 | -0.23 | -0.14 | 0.85 | -7029.74 | -150.67 | 0 | 0 | 0 |
| FCF | First Commonwealth Financ | 0.32 | -0.95 | -0.76 | -6.59 | -5.97 | 15.64 | 42 | 0.62 | 0.12 | 0.81 | -10470.88 | 181.61 | 0 | 0 | 1.87329 |
| PNNT | Pennant Investment Corp | -0.99 | -2.50 | -0.99 | -2.77 | 2.04 | 3.09 | 61 | -0.93 | -0.92 | 0.76 | -1629.02 | -15024.84 | 100 | 0 | 0.848416 |
| NUV | Nuveen Municipal Value Fu | -0.11 | 0.34 | -0.57 | 0.81 | -3.63 | 1.39 | 51 | 0.26 | 0.35 | 0.73 | -2646.44 | -1194.91 | 0 | 0 | 0 |
| KEY | KeyCorp | 1.71 | -0.62 | 0.88 | -7.54 | -1.05 | 5.31 | 50 | -1.21 | -1.35 | 0.71 | -3536.76 | -1912.54 | 125 | 0 | 5.08773 |
| BX | Blackstone Inc. | 3.40 | 2.19 | 1.39 | -15.52 | -2.76 | 16.90 | 36 | -3.52 | -1.83 | 0.69 | -9209.95 | 306.62 | 0 | 0 | 5.82424 |
| JCE | Nuveen Core Equity Alpha | -1.84 | -1.64 | -6.73 | -9.31 | -5.38 | 0.00 | 50 | -2.22 | -1.55 | 0.67 | -5159.41 | -194.52 | 0 | 0 | 0 |
| HLNE | Hamilton Lane Incorporate | 2.34 | 3.10 | 5.35 | 5.96 | -7.45 | 40.59 | 52 | -0.79 | -0.58 | 0.64 | -2729.28 | -16823.33 | 125 | 0 | 3.86604 |
| WABC | Westamerica Bancorporatio | 0.84 | -1.51 | -1.28 | -2.28 | 4.31 | 5.94 | 40 | 2.32 | 1.27 | 0.62 | -5793.51 | -403.09 | 0 | 0 | 1.46438 |
| NKX | Nuveen California AMT-Fre | 0.08 | -0.55 | -1.41 | -0.86 | -7.81 | 3.95 | 33 | 0.93 | 0.99 | 0.60 | -9079.79 | -587.00 | 0 | 0 | 0 |
| TSI | TCW Strategic Income Fund | 0.20 | -0.41 | 0.00 | 1.66 | -4.31 | 0.00 | 47 | 0.53 | 0.89 | 0.49 | -4948.81 | -14193.03 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.00 | 1.96 | 1.96 | 1.39 | -2.41 | 4.00 | 55 | 0.57 | 0.43 | 0.48 | -427.60 | -5266.89 | 0 | 0 | 0 |
| FCNCA | First Citizens BancShares | 1.98 | -1.09 | 0.64 | -13.50 | 2.24 | 16.15 | 54 | -3.53 | -3.01 | 0.31 | -5283.66 | -15671.31 | 125 | 0 | 2.83716 |
| ETW | Eaton Vance Tax-Managed G | 0.12 | -0.96 | -2.02 | -2.60 | -4.41 | 1.85 | 42 | -0.72 | -0.58 | 0.30 | -4584.26 | 306.06 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | 0.20 | 0.25 | -0.87 | 0.00 | -6.24 | 2.15 | 51 | -0.42 | -0.25 | 0.30 | -5503.74 | -21174.09 | 100 | 0 | 0 |
| BLW | Blackrock Limited Duratio | -0.14 | 0.29 | -1.06 | -1.20 | -3.24 | 0.36 | 33 | -0.48 | -0.13 | 0.25 | -6232.97 | -2190.84 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.08 | 0.84 | -2.43 | -0.08 | -6.88 | 2.21 | 36 | -0.56 | -0.18 | 0.23 | -7675.01 | -10670.18 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | 0.00 | 1.80 | -1.82 | -0.08 | -8.14 | 3.93 | 31 | -0.32 | -0.05 | 0.14 | -9220.32 | 192.36 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.40 | -0.24 | -1.88 | -1.03 | -3.25 | -1.49 | 39 | 0.16 | 0.26 | 0.11 | -7632.77 | -2094.48 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | -0.36 | 0.63 | -2.44 | -1.84 | -6.90 | 2.66 | 25 | -1.00 | -0.35 | 0.05 | -7516.91 | -9852.82 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | 0.54 | -0.93 | -3.50 | -8.46 | -2.58 | 0.04 | 47 | -2.80 | -2.03 | 0.04 | -6457.49 | -388.29 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -0.08 | -0.08 | -0.59 | 2.43 | -1.67 | 1.28 | 31 | -0.42 | -0.57 | 0.02 | -6329.43 | -541.36 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | 0.35 | -1.46 | -1.71 | -3.60 | -2.38 | -2.87 | 54 | -0.61 | -0.62 | -0.06 | -7540.59 | -5491.63 | 0 | 0 | 0 |
| TRST | Trustco Bank Corp NY | 0.33 | -0.87 | -2.20 | -4.98 | -5.01 | 10.31 | 52 | -2.89 | -1.55 | -0.09 | -7671.49 | -494.37 | 0 | 0 | 2.53203 |
| ARES | Ares Management Corporati | 3.39 | 4.11 | 0.74 | -14.31 | -1.16 | 18.12 | 49 | -4.61 | -3.70 | -0.12 | -3216.11 | -1988.59 | 0 | 0 | 3.85335 |
| ETG | Eaton Vance Tax-Advantage | 0.71 | -1.08 | -1.29 | -0.33 | -4.53 | 1.78 | 44 | -0.54 | -0.85 | -0.13 | -2241.79 | -2548.73 | 0 | 0 | 0 |
| GLRE | Greenlight Captial RE, LT | -0.29 | 0.07 | -0.94 | 0.96 | 0.96 | 11.65 | 63 | -0.36 | 0.43 | -0.13 | -45.53 | -15352.01 | 0 | 0 | 2.76293 |
| AOD | abrdn Total Dynamic Divid | 0.48 | -0.47 | -1.63 | -0.94 | -6.64 | 3.31 | 26 | -1.11 | -1.15 | -0.15 | -7511.89 | 307.78 | 0 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | 0.61 | -1.39 | -2.00 | -4.79 | 1.12 | 5.11 | 51 | -2.17 | -1.81 | -0.17 | -7366.53 | -441.83 | 0 | 0 | 4.06657 |
| KRNY | Kearny Financial Corporat | 1.44 | -0.78 | -4.08 | -11.19 | -4.22 | 1.44 | 42 | -3.91 | -1.55 | -0.23 | -18190.69 | -2975.15 | 0 | 0 | 3.3927 |
| MFM | MFS Municipal Income Trus | 0.19 | 1.23 | -1.83 | -0.37 | -6.62 | 1.71 | 21 | -0.80 | -0.23 | -0.24 | -6047.89 | 421.78 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | 0.12 | 1.82 | -0.74 | 1.11 | -4.62 | 2.00 | 41 | -0.06 | 0.38 | -0.26 | -5875.52 | -958.86 | 0 | 0 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.80 | -0.29 | -3.80 | -12.13 | -3.80 | 0.67 | 44 | -3.66 | -2.50 | -0.32 | -7014.70 | 299.94 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | 0.08 | 0.25 | -0.58 | -0.82 | -1.99 | 1.94 | 42 | -1.07 | -1.11 | -0.35 | -5053.85 | -13547.62 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | -0.09 | 0.89 | -1.74 | -0.62 | -5.84 | 2.83 | 32 | -0.93 | -0.30 | -0.38 | -8097.92 | 169.02 | 0 | 0 | 0 |
| PFS | Provident Financial Servi | 2.39 | 1.21 | 1.56 | -5.98 | -1.73 | 19.97 | 58 | -2.28 | -1.33 | -0.42 | -8005.91 | -1892.92 | 0 | 0 | 8.1893 |
| LEO | BNY Mellon Strategic Muni | -0.48 | 1.15 | -1.12 | 0.33 | -6.66 | 2.32 | 44 | -0.14 | -0.10 | -0.46 | -4108.66 | -2188.50 | 0 | 0 | 0 |
| MCR | MFS Charter Income Trust | 0.32 | 0.96 | 0.64 | -0.16 | -3.73 | 0.32 | 48 | -0.61 | -0.83 | -0.47 | -6976.77 | -2029.38 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.17 | 2.58 | -1.28 | 0.61 | -4.39 | 0.09 | 28 | -0.38 | -0.37 | -0.48 | -10408.13 | -795.85 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | -0.35 | 1.14 | -2.70 | -2.45 | -7.09 | 2.31 | 30 | -2.32 | -1.04 | -0.48 | -8869.50 | 197.08 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | -0.65 | 1.91 | -1.92 | -0.97 | -6.34 | 1.66 | 29 | -1.63 | -1.05 | -0.49 | -8283.19 | -5669.79 | 0 | 0 | 0 |
| MC | MOELIS & COMPANY | 3.00 | 0.79 | -3.75 | -20.32 | -11.48 | 7.86 | 40 | -4.96 | -4.00 | -0.59 | -6089.04 | -1914.18 | 0 | 0 | 8.76393 |
| DSM | BNY Mellon Strategic Muni | 0.17 | 1.91 | -2.33 | -0.51 | -7.13 | 1.03 | 37 | -1.95 | -1.03 | -0.65 | -10134.05 | -551.84 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | -0.56 | 0.75 | 0.37 | 1.71 | -4.62 | 1.32 | 53 | -0.12 | -0.25 | -0.69 | -6237.63 | -1307.71 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | 0.80 | -0.78 | -2.37 | -8.71 | -5.53 | 4.06 | 46 | -3.59 | -2.31 | -0.73 | -2638.57 | -1901.72 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | 0.29 | 0.38 | -0.85 | 1.65 | -6.60 | 1.85 | 43 | -0.50 | -1.56 | -0.73 | -9313.47 | -4874.01 | 0 | 0 | 0 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | 0.46 | 0.15 | -1.64 | -4.96 | -3.36 | 0.46 | 50 | -2.83 | -2.24 | -0.74 | -8553.22 | -2618.52 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | -0.20 | 1.42 | -1.28 | -0.60 | -5.38 | 2.66 | 31 | -2.51 | -1.21 | -0.82 | -7549.31 | -4380.40 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | 0.72 | 2.09 | -1.90 | -1.01 | -6.58 | 2.73 | 29 | -2.37 | -1.43 | -0.83 | -8405.77 | -541.95 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | -0.30 | 0.23 | -5.20 | -3.81 | -10.57 | 1.00 | 42 | -4.39 | -2.18 | -0.84 | -11609.33 | -2189.62 | 0 | 0 | 5.85956 |
| CLM | Cornerstone Strategic Val | 0.54 | -1.45 | -5.56 | -14.61 | -2.48 | -0.93 | 40 | -3.99 | -2.61 | -0.86 | -5716.88 | -7171.64 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | 0.33 | 2.45 | 0.25 | 4.20 | -6.61 | 3.93 | 46 | -0.45 | -0.65 | -0.86 | -6475.41 | -10997.28 | 0 | 0 | 0 |
| CSQ | Calamos Strategic Total R | 1.05 | -0.85 | -1.91 | -8.37 | -4.20 | 1.17 | 46 | -3.40 | -2.80 | -1.02 | -7827.99 | -333.45 | 100 | 0 | 0.291774 |
| VKI | Invesco Advantage Municip | -0.12 | 2.25 | -2.82 | -1.37 | -7.55 | 2.74 | 28 | -3.09 | -1.94 | -1.04 | -12179.33 | -293.00 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | -0.72 | 1.68 | -2.81 | -1.72 | -5.83 | 2.43 | 35 | -3.28 | -1.97 | -1.04 | -10784.73 | -225.60 | 0 | 0 | 0 |
| MFIN | Medallion Financial Corp | -0.46 | -2.58 | -0.46 | -7.15 | 7.41 | 9.43 | 64 | 0.05 | 0.65 | -1.09 | 180.45 | -10730.36 | 0 | 0 | 10 |
| EXG | Eaton Vance Tax-Managed G | 0.49 | -0.73 | -1.80 | -1.68 | -4.99 | 1.24 | 42 | -1.37 | -1.47 | -1.14 | -6628.31 | -302.30 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | -0.19 | 0.98 | -0.58 | 0.39 | -5.40 | 0.78 | 50 | -0.37 | -1.24 | -1.15 | -8132.10 | -843.71 | 0 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | 0.44 | -0.29 | -2.13 | -8.08 | -3.84 | 1.70 | 47 | -3.47 | -2.60 | -1.22 | -6481.21 | -6944.35 | 0 | 0 | 0 |
| CII | Blackrock Enhanced Captia | 1.08 | -0.95 | -3.16 | -8.20 | -4.10 | -3.31 | 45 | -3.33 | -3.07 | -1.23 | -9422.03 | -1105.61 | 100 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | 1.04 | -1.15 | -3.19 | -9.40 | -4.08 | 11.13 | 44 | -8.71 | -3.05 | -1.28 | -12461.68 | -11425.87 | 0 | 0 | 1.45384 |
| FCBC | First Community Bankshare | 1.68 | -1.90 | -2.75 | -6.00 | -7.86 | 17.23 | 46 | -2.32 | -1.56 | -1.32 | -7663.17 | -1852.91 | 0 | 0 | 2.83358 |
| PRK | Park National Corporation | 0.15 | -2.07 | -4.11 | -11.53 | -6.55 | 18.22 | 46 | -6.89 | -2.35 | -1.42 | -15352.47 | 184.07 | 0 | 0 | 12.4313 |
| MVF | BlackRock MuniVest Fund, | 0.00 | 1.14 | -1.53 | -1.53 | -6.46 | 2.90 | 38 | -3.25 | -2.42 | -1.47 | -9002.83 | 174.90 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.09 | 1.25 | -1.39 | 0.80 | -7.13 | -1.39 | 32 | -0.73 | -1.53 | -1.55 | -9347.69 | -4462.69 | 0 | 0 | 0 |
| FCT | First Trust Senior Floati | -0.50 | -1.49 | -1.47 | -2.81 | -2.34 | -1.76 | 42 | -1.56 | -1.78 | -1.59 | -7980.63 | -420.67 | 0 | 0 | 0 |
| MQT | Blackrock Muni Yield Qual | -0.30 | 1.00 | -1.95 | 1.10 | -8.29 | -1.76 | 38 | -0.54 | -1.55 | -1.59 | -10210.51 | -2325.22 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.28 | 0.49 | -0.90 | -4.27 | -4.96 | -0.55 | 46 | -2.15 | -2.03 | -1.59 | -9097.75 | -3397.25 | 0 | 0 | 0 |
| AFB | Alliance National Municip | 0.00 | 0.74 | -1.80 | 0.28 | -8.25 | 1.21 | 36 | -3.26 | -2.38 | -1.62 | -8385.99 | -814.49 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -0.21 | 0.63 | -1.11 | 0.93 | -6.49 | 1.91 | 47 | -0.78 | -1.93 | -1.62 | -5177.53 | -3350.57 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | 0.07 | -0.28 | 0.14 | -1.60 | 0.57 | -0.91 | 80 | -0.58 | -1.06 | -1.63 | -2920.63 | -1682.22 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | 0.94 | 0.01 | 0.42 | -5.63 | -7.33 | 15.17 | 52 | -4.67 | -2.73 | -1.63 | -7835.12 | -19273.62 | 100 | 0 | 13.3109 |
| ETO | Eaton Vance Tax-Advantage | 0.20 | -1.37 | -2.13 | -3.21 | -5.93 | 0.77 | 42 | -2.51 | -2.39 | -1.73 | -7855.65 | -224.09 | 0 | 0 | 0 |
| MUE | BLACKROCK MUNIHOLDINGS QU | -0.30 | 1.21 | -2.33 | -1.57 | -6.94 | 0.30 | 37 | -0.50 | -0.97 | -1.74 | -6758.12 | 19.48 | 0 | 0 | 0 |
| TEI | Templeton Emerging Market | 0.37 | 0.92 | 0.55 | 4.59 | -7.13 | 2.43 | 32 | 0.71 | 0.21 | -1.74 | -7762.50 | -1797.44 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | 0.21 | -0.41 | -1.21 | -1.41 | -3.56 | -1.61 | 50 | -0.52 | -0.92 | -1.75 | -4682.31 | -1728.89 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 0.18 | -1.25 | 7.28 | 19.98 | -6.70 | -8.11 | 49 | 3.92 | 2.34 | -1.82 | -6227.47 | -2590.66 | 0 | 0 | 1.01726 |
| FITB | Fifth Third Bancorp | 1.77 | -0.38 | -0.60 | -7.73 | -5.35 | 10.12 | 50 | -4.83 | -3.09 | -1.83 | -7261.58 | -403.44 | 100 | 0 | 2.15766 |
| PEO | Adams Natural Resources F | 0.35 | 1.37 | 6.84 | 3.10 | 0.49 | 1.56 | 62 | 0.08 | -1.14 | -1.83 | -737.23 | -3113.01 | 125 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | 0.17 | -0.41 | -3.81 | -4.41 | -6.40 | -2.10 | 43 | -3.60 | -2.66 | -1.85 | -11197.54 | -1687.52 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | 1.20 | -1.31 | -0.62 | -10.78 | -2.78 | 12.28 | 49 | -3.86 | -2.68 | -1.91 | -8347.62 | -7922.71 | 0 | 0 | 3.22798 |
| CG | The Carlyle Group Inc. Co | 4.61 | 2.71 | 6.34 | -12.13 | 7.20 | -0.11 | 54 | -5.53 | -4.75 | -1.93 | -8335.34 | -1508.20 | 125 | 0 | 6.4009 |
| ALLY | Ally Financial Inc. | 0.90 | -0.80 | 5.74 | 2.24 | 6.66 | -5.13 | 68 | -0.54 | -1.96 | -1.99 | -3821.58 | -3570.73 | 125 | 0 | 3.96168 |
| LC | LendingClub Corporation | 2.09 | -1.11 | -5.88 | -37.72 | -3.77 | 23.33 | 39 | -9.61 | -4.67 | -2.01 | -13540.10 | -7663.33 | 100 | 0 | 2.62013 |
| FDS | Factset Research Systems | -1.16 | 0.55 | 2.27 | -3.07 | -0.72 | 2.76 | 77 | -3.03 | -2.36 | -2.07 | -3199.10 | -3381.09 | 0 | 0 | 5.13365 |
| BGX | Blackstone Long-Short Cre | 0.16 | -0.56 | -1.68 | -2.07 | -2.99 | 0.16 | 50 | -2.54 | -2.56 | -2.09 | -5690.96 | -1360.59 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | -0.45 | -2.98 | 0.36 | 0.27 | -3.48 | -0.98 | 77 | -0.74 | -1.56 | -2.09 | -1671.70 | -3783.93 | 125 | 0 | 4.34665 |
| CADE | Cadence Bank | 0.16 | -1.01 | -0.29 | -12.85 | -0.26 | 9.53 | 51 | -4.73 | -2.84 | -2.16 | -8592.38 | -246.87 | 125 | 0 | 4.41775 |
| HYT | BLACKROCK CORPORATE HIGH | -0.31 | -0.10 | -2.84 | -2.55 | -5.34 | -1.75 | 48 | -3.61 | -2.28 | -2.16 | -5647.57 | -2175.96 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | 0.17 | 1.88 | 1.32 | 2.85 | -5.03 | 1.02 | 57 | -0.31 | -1.28 | -2.29 | -3253.58 | -2609.95 | 0 | 0 | 0 |
| SCD | LMP Capital and Income Fu | 0.56 | 0.56 | 0.12 | -5.52 | -10.32 | 5.17 | 35 | -3.14 | -2.52 | -2.32 | -5183.36 | 179.98 | 0 | 0 | 0 |
| BFK | BlackRock Municipal Incom | -0.40 | 0.20 | -1.58 | -0.20 | -7.18 | -2.74 | 39 | -0.73 | -2.48 | -2.33 | -8749.93 | 137.37 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | 0.17 | 0.34 | -2.97 | -8.05 | -4.77 | 1.47 | 38 | -2.63 | -2.09 | -2.50 | -7100.62 | -2870.17 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | 0.56 | 0.89 | -0.32 | -0.08 | -0.48 | 2.71 | 52 | -5.09 | -4.35 | -2.58 | -16289.39 | -765.13 | 0 | 0 | 7.85834 |
| KTF | DWS Municipal Income Trus | -0.11 | 0.86 | -2.49 | -1.88 | -5.86 | -1.88 | 35 | -9.32 | -3.56 | -2.60 | -9371.56 | 292.70 | 0 | 0 | 0 |
| BCX | BLACKROCK RESOURCES & COM | 0.11 | -0.53 | 5.39 | 6.59 | -2.80 | 1.08 | 57 | 0.65 | -0.28 | -2.65 | -1318.30 | -2232.55 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | 0.04 | 0.53 | 2.07 | -2.50 | -6.73 | 7.32 | 32 | -2.65 | -2.39 | -2.67 | -8689.36 | -569.71 | 0 | 0 | 0 |
| FNB | F.N.B. Corp | 1.71 | -0.58 | -0.94 | -7.58 | 0.59 | 0.15 | 50 | -4.12 | -3.09 | -2.70 | -6297.17 | -10227.81 | 0 | 0 | 4.07107 |
| RDN | Radian Group Inc. | 0.97 | 2.18 | 8.03 | 7.99 | -0.18 | 4.18 | 81 | -0.73 | -2.22 | -2.75 | -3050.97 | -3272.52 | 125 | 0 | 5.29239 |
| BLE | BlackRock Municipal Incom | -0.47 | 0.96 | -2.51 | -0.66 | -7.75 | -1.87 | 40 | -4.95 | -3.70 | -2.87 | -8839.74 | -311.31 | 0 | 0 | 0 |
| RLI | RLI Corp. | 0.06 | 1.87 | 6.77 | 0.12 | 2.60 | 9.89 | 90 | 0.42 | -0.37 | -2.88 | -1232.08 | -20362.55 | 0 | 0 | 2.48074 |
| BME | Blackrock Health Sciences | 0.18 | -0.57 | -3.30 | -0.41 | -8.57 | -4.26 | 39 | -2.47 | -4.65 | -2.91 | -16488.64 | -818.84 | 0 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | 1.00 | 0.16 | -0.33 | -6.89 | -6.24 | 8.56 | 49 | -7.19 | -2.96 | -2.92 | -13661.23 | -8266.03 | 0 | 0 | 11.0385 |
| VMO | Invesco Municipal Opportu | 0.00 | 0.95 | -2.65 | -1.95 | -7.47 | -0.42 | 29 | -8.24 | -4.80 | -2.94 | -12127.35 | -4202.94 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | 0.06 | -3.90 | -3.96 | -10.22 | -3.33 | 0.43 | 44 | -3.97 | -4.12 | -2.95 | -5724.97 | -790.84 | 0 | 0 | 1.55066 |
| EGBN | Eagle Bancorp Inc | 2.20 | 0.09 | -1.34 | -16.30 | -4.46 | -3.78 | 37 | -6.16 | -3.45 | -2.95 | -9719.69 | -2513.30 | 0 | 0 | 7.63312 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.18 | 1.41 | -1.91 | 0.56 | -6.81 | -1.82 | 38 | -1.27 | -3.51 | -2.98 | -13668.10 | -127.82 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | 0.59 | -0.35 | -1.84 | -7.27 | -6.76 | 3.14 | 39 | -7.34 | -4.43 | -2.99 | -10286.55 | 183.42 | 0 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | 0.52 | -0.85 | -0.09 | -2.51 | -5.12 | -0.38 | 55 | -4.86 | -3.46 | -3.04 | -8772.07 | -291.20 | 100 | 0 | 0 |
| NCA | Nuveen California Municip | 0.00 | 0.00 | -0.23 | 1.88 | -5.15 | -3.35 | 45 | -0.40 | -1.65 | -3.04 | -9678.53 | -1534.57 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | 0.81 | -0.43 | -1.48 | -6.94 | -3.64 | 1.08 | 46 | -4.47 | -2.49 | -3.23 | -12559.62 | -444.70 | 0 | 0 | 2.28899 |
| MHD | Blackrock Muniholdings Fu | -0.17 | 1.12 | -1.75 | -1.59 | -8.20 | -0.51 | 39 | -1.34 | -3.83 | -3.24 | -10651.71 | 45.47 | 0 | 0 | 0 |
| USB | U.S. Bancorp | 2.97 | -0.51 | -3.09 | -11.74 | -3.26 | -0.51 | 53 | -6.87 | -3.37 | -3.32 | -6157.05 | -1925.93 | 100 | 0 | 2.35818 |
| HQH | Tekla Healthcare Investor | 0.25 | -3.64 | -6.47 | -3.81 | -14.48 | -3.23 | 35 | -2.56 | -7.06 | -3.72 | -14302.05 | -686.88 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | 0.98 | -0.07 | -1.03 | -8.53 | -7.00 | -1.70 | 42 | -5.12 | -4.43 | -3.76 | -11725.65 | -66.24 | 0 | 0 | 0 |
| JPI | NUVEEN PREFERRED AND INCO | 0.05 | 0.05 | -1.11 | -0.46 | -6.95 | 3.15 | 46 | -1.42 | -2.53 | -3.80 | -8805.34 | -413.13 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | -0.21 | -0.57 | -1.40 | -7.87 | -8.23 | -1.33 | 44 | -5.32 | -5.60 | -3.85 | -17604.36 | 142.92 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | 0.25 | 0.93 | -1.89 | 0.59 | -6.72 | -0.75 | 59 | -2.17 | -4.77 | -3.94 | -7360.71 | -1704.47 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | 1.35 | 1.15 | 8.37 | 34.11 | -7.12 | 34.79 | 59 | 5.28 | 2.60 | -3.98 | -2838.85 | -3570.77 | 125 | 0 | 3.61779 |
| TY | TRI-Continental Corporati | 0.42 | -1.00 | -1.35 | -3.08 | -6.38 | 1.32 | 53 | -5.81 | -3.30 | -3.99 | -6824.27 | -327.55 | 0 | 0 | 0 |
| NXJ | Nuveen New Jersey Quality | 0.00 | 1.11 | -2.72 | -2.07 | -9.49 | -1.75 | 22 | -13.74 | -6.40 | -4.24 | -15008.91 | -173.13 | 0 | 0 | 0 |
| HPI | John Hancock Preferred In | 0.36 | 0.85 | -1.07 | -0.71 | -12.54 | 1.34 | 38 | -2.16 | -5.13 | -4.27 | -9921.96 | -207.89 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | 0.07 | -2.41 | 2.39 | -10.56 | 0.71 | -1.60 | 56 | -3.34 | -4.17 | -4.33 | -4971.07 | -8136.17 | 0 | 0 | 14.6505 |
| BST | BlackRock Science and Tec | 1.10 | 0.12 | -2.36 | -9.99 | -2.84 | -6.13 | 42 | -5.34 | -4.95 | -4.33 | -14618.21 | -1693.56 | 0 | 0 | 0 |
| CHW | Calamos Global Dynamic In | 0.16 | -2.13 | -4.89 | -6.14 | -9.45 | -1.53 | 38 | -8.49 | -5.91 | -4.40 | -8455.09 | 305.37 | 0 | 0 | -0.5 |
| LKFN | Lakeland Financial Corp | 0.64 | -1.93 | -5.37 | -13.15 | -6.04 | -6.03 | 36 | -8.54 | -4.18 | -4.45 | -15739.80 | -444.02 | 0 | 0 | 12.9922 |
| SBSI | Southside Bancshares Inc | 0.69 | -1.19 | -2.18 | -6.49 | -10.68 | 4.08 | 45 | -9.63 | -4.19 | -4.45 | -16163.02 | 181.75 | 0 | 0 | 5.22576 |
| FFIC | Flushing Financial Corp | 1.03 | -2.37 | -6.24 | -12.16 | -7.93 | 2.40 | 39 | -13.91 | -5.31 | -4.46 | -15712.24 | -2075.73 | 0 | 0 | 2.65447 |
| VVR | Invesco Senior Income Tr | 0.27 | 2.17 | -8.96 | -4.57 | -7.16 | -12.35 | 35 | -3.46 | -5.00 | -4.49 | -9772.50 | -569.48 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | 0.77 | -0.46 | -2.10 | -8.10 | -6.79 | 0.38 | 40 | -3.47 | -2.89 | -4.51 | -7024.68 | -1172.34 | 0 | 0 | 0 |
| AROW | Arrow Financial Corp | -0.08 | -3.48 | 0.23 | -2.63 | -5.46 | 9.89 | 60 | -9.36 | -3.46 | -4.52 | -3723.22 | -2162.49 | 0 | 0 | 1.9569 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.09 | 1.01 | -1.26 | -1.08 | -8.49 | -2.74 | 43 | -8.46 | -5.77 | -4.56 | -10031.90 | -199.31 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | 2.60 | 2.86 | 4.11 | -19.80 | -6.91 | 23.49 | 49 | -6.59 | -4.93 | -4.70 | -8720.49 | -420.75 | 0 | 0 | 1.37369 |
| MYD | Blackrock Muniyield Fund, | -0.28 | 1.44 | -1.49 | -0.38 | -8.30 | -2.75 | 44 | -1.67 | -5.14 | -4.75 | -10417.58 | -819.11 | 0 | 0 | 0 |
| GAIN | Gladstone Investment Corp | 0.52 | -0.66 | 1.73 | 3.12 | -7.65 | -2.24 | 61 | -1.58 | -2.76 | -4.97 | -8149.82 | -4733.81 | 0 | 0 | 12.8698 |
| USA | Liberty All-Star Equity F | 0.00 | -0.75 | -0.45 | -6.25 | -7.04 | -7.04 | 45 | -7.83 | -5.58 | -5.07 | -9046.94 | -333.21 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | -0.33 | -1.06 | -4.34 | -6.26 | -4.19 | -5.83 | 37 | -3.91 | -4.26 | -5.11 | -15231.97 | -2497.13 | 0 | 0 | 0 |
| PRAA | PRA Group, Inc. | 2.86 | 4.32 | 9.09 | 6.24 | 0.69 | -14.19 | 64 | -1.41 | -6.83 | -5.13 | -11915.30 | -1145.03 | 125 | 0 | 3.61806 |
| PHD | Pioneer Floating Rate Fun | -0.05 | 0.16 | -1.00 | -2.02 | -4.31 | -2.73 | 61 | -26.89 | -7.70 | -5.15 | -16094.67 | -11572.53 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | 0.04 | -0.45 | -0.53 | -5.34 | -7.08 | 5.34 | 58 | -5.91 | -3.66 | -5.20 | -4532.32 | -1938.54 | 125 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | -0.48 | -0.64 | -4.54 | -4.91 | -2.97 | -6.84 | 31 | -5.99 | -4.65 | -5.33 | -15747.65 | -2794.30 | 0 | 125 | 0 |
| CRF | Cornerstone Total Return | 0.28 | -1.63 | -4.73 | -19.35 | -9.60 | -4.10 | 36 | -8.50 | -6.12 | -5.37 | -16820.93 | -94.41 | 0 | 0 | 0 |
| NMIH | NMI Holdings Inc. Class A | 1.07 | 1.23 | 4.26 | 3.82 | -10.09 | 17.14 | 73 | -3.56 | -3.87 | -5.57 | 181.60 | -2284.93 | 0 | 0 | 1.36352 |
| GLO | Clough Global Opportuniti | 0.51 | -0.60 | -1.00 | -5.36 | -8.86 | -1.59 | 44 | -7.57 | -8.26 | -5.61 | -6889.29 | -2184.32 | 0 | 0 | 0 |
| BYM | BLACKROCK MUNICIPAL INCOM | -0.23 | 1.36 | -2.21 | -1.59 | -10.23 | -5.45 | 33 | -9.25 | -8.96 | -5.64 | -16729.25 | 173.93 | 0 | 0 | 0 |
| HIX | Western Asset High Income | 0.96 | -0.71 | -3.46 | -1.41 | -7.51 | -6.05 | 23 | -5.89 | -4.68 | -5.66 | -21204.90 | 545.51 | 0 | 0 | 0 |
| IVZ | Invesco LTD | 3.29 | 0.90 | -0.38 | -9.83 | -9.04 | -4.74 | 47 | -6.79 | -6.37 | -5.70 | -6047.68 | -5617.87 | 0 | 0 | 3.90142 |
| GBDC | Golub Capital BDC, Inc. | -0.39 | -1.43 | 2.30 | 0.07 | 1.75 | -8.79 | 76 | -3.34 | -4.42 | -5.72 | -3964.91 | -7178.16 | 125 | 0 | 4.26442 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.25 | 1.00 | -4.25 | -1.58 | -14.71 | -3.56 | 22 | -11.14 | -7.68 | -5.97 | -16663.44 | 173.57 | 0 | 0 | 0 |
| ERIE | Erie Indemnity Co | 1.11 | -0.95 | -7.62 | 2.56 | -22.94 | 3.65 | 48 | -1.03 | -0.77 | -5.98 | -1718.82 | -15648.21 | 0 | 0 | 3.75075 |
| MHN | BLACKROCK MUNIHOLDINGS NE | 0.00 | 1.38 | -2.66 | -2.47 | -8.24 | -3.12 | 37 | -14.46 | -8.05 | -5.99 | -13038.03 | -1701.41 | 0 | 0 | 0 |
| CNS | Cohen & Steers Inc. | 0.45 | 1.35 | -5.79 | -10.70 | -13.31 | 11.00 | 47 | -20.98 | -6.35 | -6.01 | -10471.04 | -385.23 | 0 | 0 | 11.4387 |
| CNNE | Cannae Holdings, Inc. Com | 1.71 | 0.74 | 4.57 | -4.00 | 1.17 | -15.42 | 70 | -9.01 | -6.78 | -6.33 | -6606.02 | -1290.31 | 100 | 0 | 2.1518 |
| JQC | Nuveen Credit Strategies | -0.37 | -0.56 | -4.32 | -7.16 | -6.99 | -4.32 | 45 | -39.08 | -6.40 | -6.37 | -8188.18 | -889.17 | 0 | 0 | 0 |
| SAFT | Safety Insurance Group In | -0.21 | 0.33 | 5.26 | -0.94 | -2.17 | -1.46 | 73 | -5.72 | -4.75 | -6.44 | -5568.29 | -2049.32 | 0 | 0 | 1.16775 |
| BHK | BLACKROCK CORE BD TR | 0.64 | 2.91 | 2.91 | 5.68 | -8.81 | 2.14 | 49 | -1.12 | -3.65 | -6.54 | -1722.71 | 166.49 | 0 | 0 | 0 |
| NEWT | NewtekOne, Inc. Common St | 0.75 | -0.90 | 0.41 | -5.14 | -0.65 | 7.70 | 34 | -14.70 | -6.60 | -6.55 | -8981.55 | -298.63 | 0 | 0 | 21.6056 |
| NRK | Nuveen New York AMT-Free | 0.10 | 1.97 | -1.61 | -1.52 | -7.90 | -3.71 | 19 | -11.63 | -10.14 | -6.61 | -15936.42 | -2207.05 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.24 | 0.47 | -0.47 | -6.10 | -3.75 | -2.87 | 54 | -15.76 | -5.94 | -6.62 | -15870.32 | -1361.96 | 0 | 0 | 0 |
| NQP | Nuveen Pennsylvania Quali | -0.09 | 2.07 | -1.73 | -0.35 | -10.56 | -3.57 | 18 | -7.89 | -10.59 | -6.64 | -15431.34 | -3557.69 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.30 | 1.62 | -1.57 | -1.38 | -7.49 | -4.21 | 39 | -21.18 | -9.37 | -6.65 | -13568.30 | -3354.73 | 0 | 0 | 0 |
| HPF | John Hancock Preferred In | 0.42 | -0.06 | -0.71 | 0.66 | -10.85 | 1.77 | 56 | -2.64 | -6.78 | -6.81 | -7003.54 | -12538.96 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | 0.70 | -2.99 | -3.85 | -6.62 | -13.67 | -5.89 | 46 | -14.52 | -9.37 | -6.83 | -16063.27 | -59.76 | 0 | 0 | 4.49555 |
| AWP | abrdn Global Premier Prop | 1.03 | 2.23 | 0.64 | 1.96 | -14.46 | 3.31 | 35 | -14.80 | -8.32 | -6.91 | -11362.07 | -493.04 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | 0.00 | -1.15 | -3.98 | -4.51 | -13.98 | -3.01 | 40 | -9.48 | -10.10 | -6.92 | -9487.11 | -1893.44 | 0 | 0 | 0 |
| PMF | PIMCO MUNICIPAL INCOME FU | 1.37 | -0.34 | -4.40 | -0.78 | -11.96 | 0.00 | 33 | -14.32 | -7.66 | -6.99 | -19858.11 | -361.16 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | 0.20 | 0.07 | -2.85 | 0.59 | -8.09 | -5.02 | 47 | -2.07 | -7.10 | -7.01 | -2090.08 | -893.30 | 0 | 0 | 0 |
| ACV | Virtus Diversified Income | 0.75 | -1.13 | -4.09 | -9.76 | -5.26 | -17.21 | 43 | -4.53 | -4.85 | -7.03 | -12611.17 | -1351.60 | 0 | 0 | 1.65 |
| FRA | Blackrock Floating Rate I | -0.23 | 0.23 | -1.00 | -4.18 | -3.02 | -1.91 | 62 | -22.52 | -5.77 | -7.10 | -7185.16 | -1330.77 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | 1.39 | -1.70 | -1.31 | -11.51 | -12.79 | -4.69 | 51 | -10.43 | -5.42 | -7.11 | -7062.19 | -1957.76 | 0 | 0 | 14.614 |
| EIM | Eaton Vance Municipal Bon | -0.20 | 1.11 | -1.77 | -3.94 | -6.89 | -0.99 | 40 | -39.21 | -9.18 | -7.13 | -14665.57 | -1777.52 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | -0.59 | 0.43 | -1.67 | -0.34 | -10.84 | -3.84 | 49 | -2.00 | -7.83 | -7.13 | -11477.06 | -1149.28 | 0 | 0 | 0 |
| VBF | INVESCO BOND FUND | 0.42 | 1.34 | 1.07 | -0.48 | -8.89 | -0.35 | 65 | -20.74 | -11.96 | -7.26 | -15337.33 | -1833.27 | 0 | 0 | 0 |
| IGR | CBRE Global Real Estate I | 0.58 | 0.78 | -1.52 | 5.94 | -19.72 | -0.39 | 32 | -2.11 | -6.29 | -7.27 | -20163.68 | -6577.75 | 0 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | 1.27 | -0.50 | -4.44 | -11.59 | -14.85 | 0.84 | 35 | -9.50 | -9.57 | -7.30 | -13535.35 | 175.74 | 0 | 0 | 0.79186 |
| PCQ | Pimco California Municipa | 0.00 | 0.79 | -2.08 | -1.97 | -11.56 | -3.87 | 23 | -18.15 | -9.42 | -7.37 | -23124.68 | -2282.33 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | 0.87 | 0.87 | 0.20 | 0.00 | -11.98 | -1.62 | 50 | -2.20 | -7.75 | -7.44 | -10152.56 | -13594.70 | 100 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -0.86 | -2.66 | -5.32 | -8.80 | 0.58 | -24.89 | 37 | -7.17 | -5.62 | -7.87 | -37536.56 | 174.86 | 0 | 0 | 8.6472 |
| MBIN | Merchants Bancorp Common | 0.90 | -2.18 | -4.69 | 2.45 | -14.88 | -10.33 | 35 | -3.27 | -7.93 | -7.92 | -14168.12 | -5661.16 | 0 | 0 | 3.65762 |
| HONE | HarborOne Bancorp, Inc. C | 0.86 | -2.22 | -3.64 | -10.64 | -15.02 | 4.86 | 46 | -16.60 | -8.90 | -8.34 | -12676.97 | 316.16 | 0 | 0 | 1.68698 |
| MUA | Blackrock Muni Assets Fun | 0.00 | 1.68 | 0.46 | -1.89 | -12.57 | -2.76 | 43 | -47.82 | -11.76 | -8.37 | -16848.55 | -225.22 | 0 | 0 | 0 |
| ADX | Adams Diversified Equity | 0.52 | 0.00 | -0.26 | -6.42 | -10.05 | -0.05 | 49 | -21.50 | -12.73 | -8.39 | -12963.77 | -308.00 | 125 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | 0.00 | 1.04 | -1.02 | 1.04 | -11.45 | -4.25 | 37 | -2.48 | -10.55 | -8.53 | -17020.37 | -1149.60 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.21 | -0.14 | -1.64 | -1.37 | -4.69 | -7.91 | 41 | -3.60 | -5.75 | -8.54 | -14367.22 | -3412.26 | 0 | 0 | 0 |
| PPBI | Pacific Premier Bancorp I | 0.56 | -0.55 | -3.21 | -12.71 | -9.43 | -5.57 | 37 | -15.78 | -8.22 | -8.56 | -18848.79 | 2.40 | 0 | 0 | 1.75865 |
| ASG | LIBERTY ALL-STAR GROWTH F | 1.21 | 0.40 | 0.60 | -13.04 | -10.39 | -7.24 | 48 | -12.92 | -8.67 | -8.67 | -14554.23 | -828.30 | 125 | 0 | 0 |
| RMT | Royce Micro-Cap Trust Inc | 1.79 | -1.05 | -3.84 | -14.11 | -10.60 | -7.59 | 42 | -9.59 | -8.37 | -8.72 | -12691.31 | -2853.36 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | 0.10 | -0.76 | -1.69 | -3.24 | -5.35 | -5.00 | 56 | -39.30 | -15.70 | -8.79 | -13040.41 | -2439.28 | 0 | 0 | 0 |
| PMX | PIMCO Municipal Income Fu | -0.14 | 1.84 | -2.72 | -2.31 | -15.49 | -3.23 | 24 | -23.66 | -12.60 | -8.79 | -23116.83 | 304.29 | 0 | 0 | 0 |
| PYPL | PayPal Holdings, Inc. Com | 1.59 | -2.48 | -1.37 | -25.00 | -13.32 | 3.85 | 35 | -8.37 | -6.13 | -8.79 | -10261.98 | -4841.67 | 100 | 0 | 1.25676 |
| OIA | INVESCO MUNICIPAL INCOME | 0.33 | 0.83 | -0.49 | 1.00 | -12.27 | -5.44 | 50 | -2.83 | -9.65 | -8.82 | -1342.12 | -1468.40 | 0 | 0 | 0 |
| RGA | Reinsurance Group of Amer | 0.85 | -0.66 | 3.61 | -8.56 | -7.87 | 3.58 | 72 | -8.63 | -8.95 | -9.00 | 179.64 | -2212.30 | 0 | 0 | 1.77554 |
| BGT | BlackRock Floating Rate I | -0.64 | -0.80 | -2.84 | -3.75 | -3.97 | -5.95 | 54 | -79.35 | -6.66 | -9.11 | -8154.37 | -929.42 | 0 | 0 | 0 |
| AMG | Affiliated Managers Group | 1.85 | 1.07 | 6.69 | -6.32 | -1.83 | 4.98 | 57 | -7.22 | -5.96 | -9.23 | -6558.15 | -7153.59 | 125 | 0 | 2.37279 |
| RNR | RenaissanceRe Holdings Lt | 1.69 | 0.98 | 2.45 | 0.21 | -9.17 | 7.86 | 64 | -8.81 | -4.26 | -9.31 | 298.89 | -2569.89 | 0 | 0 | 1.50258 |
| MMD | MainStay MacKay DefinedTe | -0.26 | -0.07 | -1.76 | -0.07 | -10.75 | -6.38 | 47 | -3.36 | -14.02 | -9.33 | -2030.32 | -1235.80 | 0 | 0 | 0 |
| HQL | Tekla Life Sciences Inves | -0.24 | -5.16 | -6.32 | -8.61 | -18.04 | -6.60 | 36 | -16.04 | -19.05 | -9.46 | -18921.00 | -1899.11 | 0 | 0 | 0 |
| EVR | Evercore Inc. | 4.83 | 2.43 | -0.13 | -24.65 | -16.29 | 11.32 | 46 | -14.97 | -8.94 | -9.52 | -7416.33 | -2074.64 | 100 | 0 | 4.11094 |
| APAM | ARTISAN PARTNERS ASSET MA | 1.54 | -0.15 | -4.89 | -3.76 | -5.34 | -10.82 | 40 | -13.64 | -6.74 | -9.62 | -10911.66 | -6.59 | 0 | 0 | 8.9999 |
| THW | Tekla World Healthcare Fu | -0.35 | -2.51 | -6.16 | 0.18 | -14.69 | -12.23 | 22 | -3.33 | -10.16 | -9.70 | -27411.38 | -589.26 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | 0.23 | -2.81 | -1.93 | -15.08 | -8.71 | -19.69 | 51 | -30.69 | -10.43 | -10.18 | -24017.15 | -381.23 | 0 | 0 | 2.46378 |
| DHIL | Diamond Hill Investment G | 0.72 | 0.07 | -2.02 | -6.89 | -8.82 | -2.21 | 46 | -39.02 | -7.85 | -10.22 | -24297.40 | -240.64 | 0 | 0 | 1.21269 |
| BKN | BlackRock Investment Qual | -0.17 | 2.48 | -0.43 | 1.76 | -12.17 | -6.55 | 50 | -2.97 | -11.69 | -10.60 | -1548.64 | -3486.08 | 0 | 0 | 0 |
| TRUP | Trupanion, Inc. | 0.73 | -2.54 | 14.08 | -23.52 | -9.54 | 42.49 | 56 | -14.01 | -9.20 | -10.80 | -11764.20 | -15664.09 | 125 | 0 | 25.4281 |
| STK | Columbia Seligman Premium | 1.39 | -2.04 | -3.73 | -14.15 | -13.52 | -10.47 | 35 | -16.99 | -10.93 | -10.90 | -23890.32 | -975.93 | 0 | 0 | 0 |
| PRU | Prudential Financial, Inc | 0.91 | -1.49 | 2.33 | -5.00 | -5.57 | -3.09 | 64 | -27.72 | -11.22 | -10.95 | 184.44 | -2296.77 | 0 | 0 | 2.16878 |
| BFZ | BLACKROCK CA MUNICIPAL IN | 0.00 | 2.21 | -1.60 | -2.46 | -8.72 | -6.26 | 31 | -35.68 | -23.41 | -11.21 | -25701.39 | -2220.02 | 0 | 0 | 0 |
| AFG | American Financial Group, | 0.01 | 3.40 | 3.23 | -0.20 | -2.38 | -2.37 | 76 | -7.06 | -5.19 | -11.25 | -3284.70 | -13322.23 | 0 | 0 | 1.86566 |
| WAFD | Washington Federal Inc | 1.88 | 0.17 | -0.03 | -11.81 | -14.36 | 3.38 | 55 | -57.60 | -13.50 | -11.46 | -9869.95 | -3650.56 | 0 | 0 | 3.67516 |
| HOPE | Hope Bancorp, Inc. | 1.25 | -1.22 | 0.29 | -13.14 | -13.64 | -4.11 | 55 | -37.02 | -11.77 | -11.86 | -19676.40 | -685.52 | 0 | 0 | 1.38585 |
| VOYA | VOYA FINANCIAL, INC. | 1.57 | -0.56 | -0.85 | 0.63 | -12.10 | -4.43 | 56 | -24.04 | -10.98 | -11.88 | -5690.48 | -2732.32 | 0 | 0 | 3.6881 |
| RIOT | Riot Platforms, Inc. Comm | 6.37 | 3.22 | -1.17 | -37.78 | 13.28 | -24.41 | 42 | -13.25 | -9.94 | -12.48 | -25863.25 | -323.66 | 0 | 0 | 11.974 |
| INBK | First Internet Bancorp | 0.89 | 1.61 | -4.63 | -21.63 | -18.07 | -16.92 | 31 | -69.29 | -14.37 | -13.40 | -25088.91 | 186.21 | 0 | 0 | 1.4139 |
| IIF | Morgan Stanley India Inve | 1.17 | -1.06 | 4.16 | -4.07 | -18.63 | 5.57 | 67 | -25.17 | -12.82 | -13.56 | -9658.80 | -8394.06 | 125 | 0 | 0 |
| CHY | Calamos Convertible and H | 0.88 | -1.35 | -4.47 | -14.50 | -13.93 | -10.39 | 39 | -53.71 | -12.25 | -13.73 | -29547.27 | 181.42 | 0 | 0 | 2.12322 |
| ECPG | Encore Capital Group, Inc | 1.22 | -0.45 | -0.70 | -25.51 | -22.78 | -18.58 | 51 | -14.69 | -16.84 | -14.43 | -30923.24 | -791.30 | 125 | 0 | 14.5237 |
| AI | C3.ai, Inc. | 2.57 | -2.44 | 2.23 | -40.48 | -2.74 | -14.67 | 47 | -17.43 | -11.78 | -14.76 | -35792.43 | -959.83 | 100 | 0 | 17.1741 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.00 | 0.97 | -1.27 | 4.17 | -19.07 | 1.96 | 30 | -14.34 | -10.75 | -15.48 | -15676.14 | 169.36 | 0 | 0 | 0 |
| CHI | Calamos Convertible Oppor | 0.41 | -1.61 | -4.40 | -17.33 | -15.10 | -11.65 | 35 | -66.24 | -14.23 | -15.66 | -29255.91 | 176.80 | 0 | 0 | 2.0484 |
| ACGL | Arch Capital Group Ltd | 0.71 | -0.12 | 5.95 | 6.70 | -14.70 | 5.83 | 71 | -4.00 | -10.87 | -16.14 | 172.13 | -3481.92 | 0 | 0 | 1.46358 |
| RBB | RBB Bancorp Common Stock | 0.30 | -2.59 | -5.05 | -17.87 | -25.38 | -3.16 | 44 | -121.94 | -21.61 | -16.18 | -14294.46 | 535.67 | 0 | 0 | 1.55248 |
| HMST | HomeStreet, Inc. | 4.58 | 32.63 | 35.78 | 18.60 | -18.97 | -11.67 | 67 | -62.33 | -29.86 | -16.64 | -20156.65 | -5823.45 | 150 | 0 | 4.77266 |
| MKTX | MarketAxess Holdings Inc. | -2.36 | -3.73 | 2.27 | -5.18 | -17.60 | -1.65 | 58 | -22.62 | -14.38 | -16.76 | -8525.66 | -5033.99 | 0 | 0 | 5.93908 |
| KIO | KKR INCOME OPPORTUNITIES | 0.16 | -0.89 | -1.21 | -9.68 | -16.87 | -9.35 | 60 | -81.78 | -34.83 | -17.96 | -34207.10 | -4794.32 | 0 | 0 | 0 |
| MCY | Mercury General Corp. | 0.39 | -1.45 | 5.38 | -13.25 | -11.06 | 6.66 | 56 | -8.27 | -8.81 | -18.61 | -3818.24 | -2430.80 | 0 | 0 | 2.46109 |
| NAVI | Navient Corporation | 2.85 | -1.67 | -6.15 | -3.42 | -14.72 | -22.18 | 32 | -20.85 | -25.93 | -19.46 | -26418.93 | 175.61 | 0 | 0 | 6.68679 |
| CSWC | Capital Southwest Corp | -1.69 | -2.63 | -1.78 | -0.45 | -11.72 | -10.54 | 67 | -5.71 | -16.97 | -19.49 | -11120.12 | -5683.55 | 0 | 0 | 3.63498 |
| WD | Walker & Dunlop, Inc. | 2.35 | -0.40 | -1.10 | -10.10 | -23.24 | -10.89 | 36 | -81.68 | -26.71 | -19.99 | -19927.08 | -1446.11 | 0 | 0 | 5.71618 |
| TROW | T Rowe Price Group Inc | 1.77 | -0.84 | -5.04 | -17.87 | -12.33 | -20.79 | 43 | -32.12 | -14.42 | -20.03 | -23335.75 | 288.03 | 0 | 0 | 8.32031 |
| TCPC | BlackRock TCP Capital Cor | -1.12 | -0.62 | -2.09 | -8.92 | -2.45 | -21.19 | 65 | -17.25 | -20.25 | -20.42 | -45837.40 | -1358.39 | 0 | 0 | 2.2213 |
| LOB | Live Oak Bancshares, Inc. | 1.64 | -1.48 | -7.68 | -31.18 | -40.72 | -31.92 | 39 | -161.74 | -36.94 | -22.28 | -44871.21 | 163.01 | 0 | 0 | 4.58306 |
| SIGI | Selective Insurance Group | 0.28 | 0.00 | 7.36 | 1.55 | -0.75 | -12.14 | 73 | -8.59 | -8.27 | -23.01 | -9326.69 | -4418.87 | 0 | 0 | 2.95688 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -1.17 | -1.26 | -2.66 | -1.35 | -7.28 | -13.08 | 51 | -8.69 | -15.17 | -25.65 | -18138.46 | -1960.46 | 0 | 0 | 5.47296 |
| OCSL | Oaktree Specialty Lending | -0.65 | -1.86 | -4.13 | 0.86 | -5.90 | -21.40 | 44 | -5.92 | -24.74 | -26.16 | -30317.09 | -2854.31 | 0 | 0 | 3.52054 |
| RILY | B. RILEY FINANCIAL, INC. | 0.00 | -5.81 | -25.90 | -18.62 | -25.90 | -82.69 | 36 | -143.97 | -142.55 | -27.84 | -199025.20 | -675.27 | 0 | 0 | 19.9689 |
| FFWM | First Foundation Inc. | 2.68 | 8.28 | 11.90 | -13.27 | -8.84 | -24.93 | 58 | -67.49 | -26.48 | -28.34 | -33205.68 | -1395.24 | 0 | 0 | 7.22781 |
| HRZN | Horizon Technology Financ | -0.53 | -0.63 | 6.86 | 2.28 | -10.96 | -16.04 | 65 | -7.22 | -24.04 | -28.47 | -539.48 | -3215.22 | 0 | 0 | 1.05333 |
| BEN | Franklin Resources, Inc. | 0.62 | -2.12 | -3.14 | -2.85 | -1.42 | -28.78 | 39 | -26.39 | -13.69 | -28.68 | -35454.73 | -168.29 | 0 | 0 | 5.18166 |
| DFIN | Donnelley Financial Solut | 2.00 | -0.58 | -2.37 | -22.96 | -31.44 | -25.32 | 46 | -25.13 | -36.62 | -28.80 | -26168.52 | -1883.35 | 0 | 0 | 0.94574 |
| ACP | abrdn Income Credit Strat | 0.17 | -0.68 | -2.49 | -0.68 | -11.04 | -13.02 | 37 | -30.04 | -29.55 | -30.05 | -35734.32 | 177.65 | 0 | 0 | -0.64284 |
| MSBI | Midland States Bancorp, I | 0.35 | -2.15 | -7.85 | -26.49 | -20.39 | -29.32 | 23 | -49.46 | -18.84 | -30.28 | -33971.39 | 0.00 | 0 | 0 | 2.93602 |
| GDOT | Green Dot Corporation | 3.04 | 3.04 | 19.54 | -10.10 | -20.05 | -1.45 | 80 | -32.83 | -35.50 | -31.87 | -11593.43 | -2563.46 | 0 | 0 | 2.97902 |
| HFRO | Highland Opportunities an | -0.77 | 4.26 | -2.47 | -5.69 | -15.32 | -23.85 | 15 | -11.45 | -23.30 | -36.16 | -29404.75 | 0.00 | 0 | 0 | 0 |
| VRTS | Virtus Investment Partner | 0.57 | -0.10 | -3.43 | -19.49 | -14.68 | -27.82 | 41 | -94.33 | -22.86 | -37.09 | -25366.99 | -390.20 | 0 | 0 | 0.764941 |
| IFN | The India Fund, Inc. | 0.32 | -0.95 | 5.81 | -2.13 | -17.24 | -23.55 | 60 | -44.71 | -38.47 | -38.40 | -26525.92 | -801.19 | 0 | 0 | 0 |
| AMRK | A-Mark Precious Metals, I | 0.12 | -11.05 | -7.13 | -8.51 | -43.12 | -17.58 | 35 | -63.50 | -23.67 | -40.61 | -21128.59 | -269.57 | 0 | 0 | 12.8615 |
| GSBD | Goldman Sachs BDC, Inc. | -0.60 | -5.92 | -5.54 | -4.61 | -14.58 | -22.56 | 50 | -6.66 | -51.10 | -43.63 | -42201.57 | -734.23 | 0 | 0 | 1.76607 |
| XFLT | XAI Octagon Floating Rate | 0.17 | -0.50 | -7.50 | -12.30 | -13.45 | -16.62 | 23 | -120.76 | -38.12 | -52.11 | -37928.80 | 0.00 | 0 | 100 | 0 |
| WHF | WhiteHorse Finance, Inc. | -2.19 | -1.88 | -10.85 | -4.49 | -19.98 | -22.56 | 26 | -21.64 | -36.87 | -52.48 | -32883.74 | 13.69 | 0 | 0 | 2.33606 |
| WU | The Western Union Company | 0.76 | 0.09 | -3.89 | 1.72 | -9.61 | -22.69 | 39 | -18.36 | -25.93 | -54.24 | -2132.52 | -549.55 | 0 | 0 | 4.7926 |
| PSEC | Prospect Capital Corporat | -0.49 | -3.35 | -6.05 | -6.26 | -24.34 | -25.74 | 23 | -60.31 | -55.26 | -59.69 | -51654.63 | 0.00 | 0 | 0 | 4.35888 |
| AMBC | Ambac Financial Group, In | 0.12 | -7.09 | -9.83 | -30.94 | -26.32 | -46.29 | 57 | -81.58 | -41.16 | -76.76 | -45706.80 | -1921.92 | 100 | 0 | 4.28825 |
