A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNFR | Conifer Holdings, Inc | 24.38 | 15.62 | 94.56 | 100.00 | 129.09 | 0.00 | 45 | 27.46 | 22.88 | 12.84 | -936.43 | -7017.67 | 0 | 0 | 0 |
| VCTR | Victory Capital Holdings, | 1.81 | 4.42 | 1.73 | 24.98 | 83.54 | 79.98 | 59 | 119.99 | 49.53 | 39.98 | -1050.00 | -28810.32 | 100 | 0 | 4.78747 |
| ATLC | Atlanticus Holdings Corpo | 1.06 | 6.15 | -1.01 | -5.48 | 73.73 | 59.94 | 38 | 132.33 | 57.74 | 59.98 | -2242.93 | 182.59 | 0 | 0 | 0 |
| KF | KOREA FUND, INC | -0.12 | 3.26 | 2.09 | -0.19 | 54.13 | 123.25 | 40 | 36.96 | 74.24 | 171.62 | -2740.98 | -342.73 | 0 | 0 | 0 |
| CHMG | Chemung Financial Corp | -0.02 | 0.70 | -2.98 | 9.13 | 50.32 | 56.47 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| UFCS | United Fire Group Inc. | 0.05 | 2.10 | -0.60 | 5.75 | 45.31 | 81.08 | 46 | 92.67 | 129.59 | 159.09 | -1665.96 | -32426.00 | 0 | 100 | 2.39156 |
| VOYA | VOYA FINANCIAL, INC. | 1.50 | 3.17 | -4.64 | 0.55 | 43.69 | 31.26 | 53 | 144.83 | 27.75 | 37.06 | -700.00 | -29771.02 | 100 | 0 | 3.6881 |
| RIOT | Riot Platforms, Inc. Comm | -2.08 | -9.68 | -13.21 | -7.85 | 42.90 | 0.36 | 58 | 14.77 | 22.59 | 37.47 | -1340.92 | -19298.21 | 0 | 100 | 11.974 |
| AMG | Affiliated Managers Group | 2.50 | 2.72 | 5.69 | 3.90 | 42.42 | 60.94 | 33 | 80.10 | 38.19 | 91.88 | -1825.76 | 176.36 | 100 | 0 | 2.37279 |
| MSBI | Midland States Bancorp, I | -0.42 | 1.88 | -0.72 | 8.09 | 41.94 | 96.55 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| SAFT | Safety Insurance Group In | -0.03 | 0.25 | 0.50 | 37.51 | 41.73 | 48.05 | 29 | -0.97 | -1.70 | -3.63 | -1987.49 | -1613.84 | 0 | 0 | 1.16775 |
| AGM | Federal Agricultural Mort | -0.15 | 1.06 | -5.14 | 5.89 | 40.86 | 30.35 | 72 | 74.98 | 15.06 | 15.02 | 282.20 | -16967.40 | 0 | 0 | 1.18761 |
| CRVL | Corvel Corp | 0.70 | 2.05 | 12.31 | 22.01 | 40.57 | 3.53 | 20 | 1.54 | -0.43 | -14.31 | -2025.50 | -2023.54 | 0 | 150 | 6.75647 |
| BEN | Franklin Resources, Inc. | 0.21 | 0.64 | -5.11 | -1.85 | 40.51 | 43.52 | 31 | 56.76 | 46.73 | 55.38 | -2055.48 | -27289.84 | 0 | 150 | 5.18166 |
| STK | Columbia Seligman Premium | 0.44 | 4.58 | 4.60 | 6.20 | 40.08 | 52.61 | 38 | 44.84 | 53.23 | 103.01 | -2528.34 | 189.52 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | -0.34 | 1.90 | 1.49 | 18.61 | 38.06 | 44.01 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | 1.18 | 0.31 | 6.37 | 24.23 | 37.09 | 50.22 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| MET | MetLife, Inc. | 2.59 | 1.76 | 1.45 | 5.71 | 36.37 | 19.12 | 64 | 183.07 | 16.67 | 19.17 | -525.00 | -23027.93 | 125 | 0 | 1.90182 |
| BST | BlackRock Science and Tec | -1.58 | 1.16 | -0.57 | 4.77 | 36.14 | 21.27 | 35 | 36.90 | 20.04 | 33.58 | -1661.61 | -15896.50 | 0 | 0 | 0 |
| SEIC | SEI Investments Co | 0.81 | -0.09 | -4.92 | 8.18 | 35.92 | 21.68 | 62 | 47.72 | 11.44 | 13.07 | -525.00 | -26904.03 | 100 | 0 | 2.3908 |
| STT | State Street Corporation | 0.23 | -0.79 | -8.08 | -2.14 | 35.46 | 53.21 | 60 | 171.84 | 67.10 | 91.41 | -350.00 | -45203.38 | 0 | 0 | 1.32658 |
| ECPG | Encore Capital Group, Inc | 2.09 | 2.80 | -0.95 | 5.77 | 35.01 | 136.87 | 39 | 151.09 | 157.34 | 279.76 | -1935.27 | -42976.16 | 0 | 0 | 14.5237 |
| ITIC | Investors Title Co | 1.10 | 0.45 | 0.03 | 7.72 | 34.12 | 9.12 | 64 | 17.13 | 9.60 | 13.05 | -392.45 | -20602.00 | 0 | 0 | 0 |
| BWFG | Bankwell Financial Group | -0.75 | 1.26 | -0.02 | 14.51 | 33.85 | 52.03 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | 1.29 | 2.51 | -1.18 | 5.70 | 33.70 | 71.86 | 33 | 34.82 | 63.35 | 60.25 | -1797.17 | -21341.11 | 0 | 0 | -0.164612 |
| IVZ | Invesco LTD | -0.52 | 0.26 | -5.69 | 5.24 | 33.30 | 29.18 | 69 | 47.35 | 15.34 | 35.49 | 0.00 | -30565.19 | 100 | 0 | 3.90142 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| VIRT | Virtu Financial, Inc. Cla | 6.96 | 16.99 | -0.22 | -4.44 | 32.41 | 83.59 | 35 | 124.21 | 143.89 | 69.94 | -1625.18 | -21714.40 | 0 | 0 | 2.65308 |
| ACNB | ACNB Corp | 0.00 | 1.54 | -2.37 | 7.52 | 30.59 | 47.78 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| RBCAA | Republic Bancorp Inc/KY | -0.11 | 1.31 | -2.93 | 6.17 | 30.09 | 32.10 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| CNO | CNO Financial Group, Inc. | 0.32 | 1.39 | -2.08 | 3.98 | 29.88 | 37.76 | 59 | 225.82 | 54.50 | 82.26 | 0.00 | -46757.42 | 0 | 0 | 2.37529 |
| ING | ING Groep N.V. American D | -0.03 | -3.63 | -6.43 | 7.35 | 29.84 | 34.77 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| IBKR | Interactive Brokers Group | 0.85 | 3.33 | -2.11 | -5.36 | 29.77 | 25.51 | 46 | 120.09 | 47.62 | 60.86 | -1189.92 | -16491.19 | 0 | 0 | 1.8557 |
| UVE | UNIVERSAL INSURANCE HLDG, | -0.66 | 3.36 | -0.55 | 3.58 | 29.48 | 64.38 | 31 | 12.37 | 64.86 | 101.73 | -2585.43 | -25184.63 | 0 | 0 | 1.93827 |
| BNS | Bank of Nova Scotia | -1.00 | -2.37 | -2.76 | 3.07 | 28.48 | 38.76 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| ENVA | Enova International, Inc. | 2.96 | 6.00 | -21.17 | -25.24 | 28.27 | 55.70 | 32 | 94.74 | 51.67 | 104.93 | -1931.85 | -27952.98 | 0 | 0 | 4.65846 |
| CNNE | Cannae Holdings, Inc. Com | 0.32 | 0.45 | 0.26 | 6.85 | 28.21 | -14.20 | 46 | -2.48 | -2.45 | -8.47 | -22148.35 | -2045.16 | 0 | 0 | 2.1518 |
| HRTG | HERITAGE INSURANCE HOLDIN | 0.00 | 1.49 | -1.31 | 21.13 | 27.64 | 45.44 | 44 | 2.14 | 2.85 | -0.49 | -4313.71 | -2481.88 | 0 | 0 | 0.44608 |
| KINS | Kingstone Companies, Inc. | 0.27 | 3.81 | -5.50 | -8.49 | 27.58 | 28.11 | 45 | 21.65 | 27.70 | 34.12 | -2131.28 | -25306.96 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | 0.73 | 7.25 | 5.52 | 23.91 | 26.45 | -39.20 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| FBIZ | First Business Financial | -0.41 | 2.45 | -2.21 | 10.89 | 26.23 | 42.18 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| SMBK | SmartFinancial, Inc. | -0.78 | 2.12 | -1.29 | 8.82 | 26.13 | 46.17 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| FDBC | Fidelity D & D Bancorp, I | -0.39 | 0.05 | 3.09 | 9.22 | 26.09 | 28.02 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| THG | The Hanover Insurance Gro | 0.44 | 1.12 | -1.82 | 3.00 | 25.72 | 21.02 | 56 | 126.60 | 34.15 | 35.08 | -1511.20 | -28094.62 | 0 | 0 | 1.74356 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 3.22 | 4.10 | 2.47 | 5.06 | 25.72 | 23.01 | 36 | 31.69 | 21.99 | 42.46 | -1624.14 | -526.70 | 0 | 0 | 0 |
| SMFG | Sumitomo Mitsui Financial | 0.91 | -1.50 | -4.33 | -0.43 | 25.39 | 57.34 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| SLF | Sun Life Financial Inc. | 0.05 | -0.57 | -1.18 | -1.63 | 23.80 | 30.71 | 61 | 238.86 | 83.68 | 63.29 | -350.00 | -40738.65 | 0 | 0 | 5.12633 |
| GSBC | Great Southern Bancorp In | 0.25 | 2.48 | -0.03 | 2.36 | 23.32 | 30.72 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| TRST | Trustco Bank Corp NY | -0.92 | 1.10 | -3.95 | 1.28 | 23.09 | 54.39 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| INBK | First Internet Bancorp | -2.86 | 2.76 | -6.61 | 1.59 | 22.96 | 23.02 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| WRLD | World Acceptance Corp | 1.05 | 2.19 | -8.19 | -11.76 | 22.90 | 2.63 | 23 | 72.58 | 48.42 | 26.29 | -2349.25 | -18275.97 | 0 | 0 | 19.7985 |
| AIZ | Assurant, Inc. | -0.34 | 1.05 | -5.20 | -4.47 | 22.21 | 22.00 | 41 | 168.77 | 31.48 | 60.46 | -1819.77 | -26656.74 | 0 | 0 | 2.28009 |
| LARK | Landmark Bancorp Inc | -0.32 | -1.85 | -3.76 | 3.75 | 22.16 | 22.84 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| TD | Toronto Dominion Bank | -0.66 | -1.60 | -2.84 | -2.85 | 22.12 | 47.06 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| MFC | Manulife Financial Corp. | 0.02 | -1.11 | -1.01 | 4.00 | 22.06 | 36.71 | 66 | 109.40 | 29.36 | 79.17 | -525.00 | -35141.30 | 0 | 0 | 3.16976 |
| TRV | The Travelers Companies, | 0.09 | -0.69 | -1.36 | 6.43 | 22.04 | 28.80 | 86 | 29.01 | 36.06 | 33.47 | 0.00 | -34312.27 | 0 | 0 | 2.2551 |
| V | VISA Inc. | 2.51 | 1.05 | 0.29 | 5.94 | 21.88 | 6.87 | 48 | 14.58 | 6.74 | 6.38 | -1358.57 | -7009.16 | 0 | 0 | 3.81363 |
| PFG | Principal Financial Group | -0.83 | -2.58 | -3.49 | -1.07 | 21.86 | 31.77 | 32 | 141.89 | 58.14 | 98.36 | 0.00 | -36451.00 | 0 | 0 | 2.79668 |
| CTBI | Community Trust Bancorp I | -0.17 | 2.12 | -1.27 | 5.61 | 21.69 | 38.15 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| TMP | Tompkins Financial Corpor | -0.97 | 1.00 | -0.50 | 7.05 | 21.37 | 49.60 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| WTBA | West Bancorporation | -2.09 | 3.04 | 1.80 | 11.89 | 21.04 | 45.58 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| CFBK | CF Bankshares Inc. Common | 0.38 | 1.23 | -3.30 | 8.87 | 20.97 | 45.66 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| FISI | Financial Institutions In | -0.88 | 0.87 | -3.72 | 2.01 | 20.93 | 47.43 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| HCI | HCI Group, Inc. | 0.90 | 5.34 | -0.10 | 1.81 | 20.74 | -2.03 | 44 | 7.01 | 6.55 | 8.65 | -2663.89 | -14673.79 | 0 | 0 | 17.4866 |
| PGC | Peapack-Gladstone Financi | -0.54 | 1.44 | -3.48 | -4.07 | 20.72 | 64.34 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| HFRO | Highland Opportunities an | -1.46 | 0.15 | -8.31 | -11.45 | 20.61 | 7.34 | 32 | 85.19 | 23.84 | 34.25 | -1225.00 | -13101.89 | 0 | 0 | 0 |
| SRCE | 1st Source Corp | -0.68 | 1.59 | -0.27 | 5.92 | 20.59 | 43.03 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| CACC | Credit Acceptance Corp | 0.73 | -1.07 | -10.51 | -15.12 | 20.46 | 10.65 | 39 | 123.85 | 51.38 | 33.54 | -512.17 | -27599.49 | 0 | 0 | 12.2261 |
| RGA | Reinsurance Group of Amer | 0.65 | -0.75 | 1.58 | 8.60 | 20.33 | 29.49 | 62 | 21.87 | 22.74 | 20.34 | -727.91 | -19805.40 | 125 | 0 | 1.77554 |
| RBB | RBB Bancorp Common Stock | 0.11 | 0.42 | -1.32 | -2.35 | 20.00 | 43.91 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| OSBC | Old Second Bancorp Inc | -0.32 | 0.89 | -2.59 | 8.65 | 19.80 | 45.44 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| KRNY | Kearny Financial Corporat | -0.54 | 1.64 | -7.30 | -0.64 | 19.77 | 41.74 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| BMO | Bank of Montreal | -0.75 | -3.04 | -6.06 | -8.11 | 19.72 | 26.23 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| FDS | Factset Research Systems | 3.92 | 6.34 | -4.35 | 11.87 | 19.70 | -1.93 | 43 | 4.05 | -1.49 | -18.39 | -1710.95 | -3030.01 | 0 | 0 | 5.13365 |
| PYPL | PayPal Holdings, Inc. Com | 3.05 | 0.96 | 2.31 | 17.47 | 19.64 | -21.06 | 83 | -0.35 | -2.86 | -18.25 | -25149.25 | -6321.72 | 0 | 0 | 1.25676 |
| SHBI | Shore Bancshares Inc | -0.74 | 1.56 | -1.55 | 0.84 | 19.09 | 40.84 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| NTRS | Northern Trust Corp | -0.43 | -1.31 | -7.69 | -7.02 | 19.08 | 28.09 | 37 | 159.95 | 60.75 | 84.23 | -1058.33 | -32741.12 | 0 | 0 | 1.6074 |
| FNLC | First Bancorp, Inc. (ME) | 0.00 | 1.30 | -1.07 | 2.27 | 18.99 | 34.47 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | 0.00 | 0.40 | -3.33 | -0.26 | 18.60 | 16.41 | 48 | 118.86 | 28.54 | 42.53 | -497.42 | -28324.83 | 0 | 0 | 0 |
| UNM | Unum Group | 1.54 | 1.92 | -4.40 | 2.78 | 18.58 | 14.41 | 40 | 63.57 | 23.83 | 33.33 | -2150.66 | 293.93 | 0 | 0 | 1.3081 |
| RY | Royal Bank of Canada | -0.51 | -2.57 | -6.86 | -7.78 | 18.38 | 32.95 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| BHB | Bar Harbor Bankshares | -0.53 | 1.13 | -2.02 | 5.48 | 18.02 | 30.28 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| TFSL | TFS Financial Corporation | -0.30 | 2.88 | -3.57 | -5.09 | 18.02 | 26.09 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| FMBH | First Mid Bancshares, Inc | -0.62 | 1.62 | -2.36 | 3.63 | 17.90 | 33.74 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| CATY | Cathay General Bancorp | -0.59 | 1.04 | -2.23 | -1.71 | 17.80 | 26.11 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| CART | Maplebear Inc. Common Sto | 3.21 | 5.01 | -4.85 | -5.41 | 17.80 | 21.95 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| UVSP | Univest Financial Corpora | -0.38 | 1.02 | -1.05 | -4.14 | 17.76 | 40.90 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| ITUB | Itau Unibanco Holding S.A | 15.48 | 22.62 | 19.37 | 15.08 | 17.67 | 43.51 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| RMT | Royce Micro-Cap Trust Inc | 0.44 | 2.78 | -2.29 | -3.05 | 17.35 | 31.35 | 45 | 146.22 | 82.56 | 111.24 | -1056.39 | -35061.43 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | -0.11 | 1.61 | -0.26 | 7.50 | 17.30 | 26.89 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| HAFC | Hanmi Financial Corp | -0.54 | 1.09 | -0.60 | -1.72 | 17.27 | 28.31 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| BY | Byline Bancorp, Inc. Comm | -0.29 | 1.98 | -1.67 | 1.05 | 16.94 | 37.54 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| IHD | VOYA EMERGING MARKETS HIG | 1.44 | 2.24 | 0.91 | 2.65 | 16.89 | 24.00 | 33 | 33.36 | 31.62 | 60.57 | -2399.18 | 175.79 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | -1.77 | 1.42 | -2.19 | 4.40 | 16.65 | 15.39 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| CFFN | Capitol Federal Financial | -0.35 | 2.15 | -2.84 | 0.59 | 16.64 | 37.24 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| NBTB | NBT Bancorp Inc | -1.13 | 1.45 | -0.91 | 1.33 | 16.62 | 23.64 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| THFF | First Financial Corp/Indi | -0.37 | 0.61 | -4.07 | -0.68 | 16.61 | 37.01 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| TROW | T Rowe Price Group Inc | -0.66 | -0.55 | -5.02 | -12.33 | 16.34 | 2.18 | 46 | 105.52 | 14.32 | 20.12 | -1593.81 | -15024.40 | 0 | 0 | 8.32031 |
| CAC | Camden National Corporati | -0.37 | 1.48 | -0.56 | 6.05 | 16.29 | 50.34 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| PRU | Prudential Financial, Inc | 0.78 | -1.37 | -4.94 | -1.64 | 16.01 | 11.32 | 72 | 22.44 | 8.62 | 11.71 | 124.76 | -17045.93 | 150 | 0 | 2.16878 |
| LION | Lionsgate Studios Corp. C | 0.09 | -0.18 | 0.09 | -17.20 | 15.99 | 64.75 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| LNC | Lincoln National Corp. | 1.51 | -0.02 | -5.56 | 2.97 | 15.96 | 1.39 | 70 | 3.21 | 0.59 | -2.25 | -775.56 | -20491.77 | 125 | 0 | 2.53473 |
| CSQ | Calamos Strategic Total R | -0.54 | -0.20 | -2.96 | -2.12 | 15.95 | 5.06 | 45 | 50.04 | 10.63 | 21.29 | -1084.03 | -21756.49 | 0 | 0 | 0.291774 |
| EIG | Employers Holdings, Inc. | -0.69 | 1.79 | -0.75 | -3.75 | 15.89 | 15.73 | 48 | 47.50 | 20.30 | 22.16 | -2887.96 | -15863.50 | 0 | 0 | 1.16044 |
| BSRR | Sierra Bancorp | -0.93 | 0.56 | -3.19 | -3.38 | 15.89 | 37.39 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | -0.59 | 1.02 | -2.22 | -3.07 | 15.70 | 33.17 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| EWBC | East-West Bancorp Inc | 0.50 | 1.05 | -1.86 | -3.57 | 15.36 | 20.50 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| GABC | German American Bancorp, | -0.24 | 0.94 | -0.65 | 4.92 | 15.36 | 27.01 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| CHCO | City Holding Co | -0.74 | 1.35 | -1.98 | 6.79 | 15.23 | 16.43 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| CNS | Cohen & Steers Inc. | 0.03 | 0.10 | -6.60 | -5.66 | 15.23 | 12.15 | 62 | 162.21 | 25.10 | 20.19 | -811.57 | -9380.43 | 0 | 0 | 11.4387 |
| HOPE | Hope Bancorp, Inc. | -0.80 | 0.97 | -2.93 | 0.97 | 15.10 | 27.30 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -0.37 | 1.30 | -1.74 | 0.43 | 15.10 | 6.02 | 49 | 34.66 | 6.84 | 8.90 | -1158.10 | -18804.85 | 0 | 0 | 0 |
| AMP | Ameriprise Financial, Inc | 0.82 | -0.48 | -11.09 | -2.33 | 15.00 | 0.87 | 68 | 5.17 | 2.16 | 0.26 | -2124.45 | -11941.20 | 0 | 0 | 1.49246 |
| NWBI | Northwest Bancshares, Inc | -0.99 | 0.80 | -2.97 | 0.00 | 14.98 | 21.98 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| DCOM | Dime Community Bancshares | -0.93 | 0.10 | -3.02 | -0.73 | 14.82 | 32.63 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| WSFS | WSFS Financial Corp | -0.88 | 1.98 | -2.42 | -0.35 | 14.80 | 44.13 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| JOF | JAPAN SMALLER CAPITALIZAT | -0.24 | 1.20 | 0.32 | 7.76 | 14.80 | 19.58 | 18 | 1.85 | 1.58 | 10.22 | -3553.72 | -33350.19 | 0 | 100 | 0 |
| EZPW | Ezcorp Inc | 0.99 | 1.13 | -7.83 | -10.48 | 14.75 | 68.32 | 42 | 93.36 | 75.65 | 147.66 | -1575.98 | -21085.61 | 0 | 0 | 9.63852 |
| SYBT | Stock Yards Bancorp, Inc. | -1.31 | 0.47 | -1.25 | 1.77 | 14.71 | 12.72 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| SFNC | Simmons First National Co | -0.83 | 0.84 | -2.15 | -0.66 | 14.70 | 18.10 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| MBWM | Mercantile Bank Corp | -0.69 | 0.34 | -2.67 | 3.63 | 14.67 | 32.34 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| STBA | S&T Bancorp Inc | -0.83 | 0.96 | -1.44 | 0.98 | 14.59 | 32.34 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| MCY | Mercury General Corp. | -0.35 | 2.04 | -0.71 | -6.73 | 14.39 | 21.21 | 28 | 103.98 | 57.81 | 80.47 | -1889.10 | -27854.20 | 0 | 0 | 2.46109 |
| ADX | Adams Diversified Equity | 0.31 | 0.62 | -0.81 | -0.92 | 14.32 | 15.23 | 65 | 133.72 | 27.96 | 47.52 | 0.00 | -41655.35 | 0 | 0 | 0 |
| QCRH | QCR Holdings Inc | -0.91 | 1.02 | -1.95 | 3.66 | 14.29 | 33.04 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| PFBC | Preferred Bank | -1.17 | -0.96 | 2.70 | -0.48 | 14.23 | 17.39 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| MS | Morgan Stanley | -0.06 | -1.33 | -12.05 | -14.44 | 14.19 | 22.47 | 38 | 143.44 | 37.64 | 92.01 | -1976.73 | 183.04 | 0 | 0 | 2.09938 |
| BUSE | First Busey Corporation C | -0.74 | 0.44 | -2.99 | 1.06 | 13.98 | 27.97 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| HBNC | Horizon Bancorp, Inc. Com | -1.23 | 2.01 | -2.48 | -1.74 | 13.98 | 20.63 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| CWBC | Community West Bancshares | 0.19 | 1.30 | 0.99 | -1.56 | 13.98 | 29.34 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| FCBC | First Community Bankshare | -0.25 | 1.29 | -0.58 | 8.82 | 13.92 | 40.33 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| ARES | Ares Management Corporati | -0.36 | -1.55 | -15.50 | -3.84 | 13.91 | -22.23 | 44 | -8.91 | -17.22 | -30.14 | -24170.10 | -449.19 | 0 | 0 | 3.85335 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 3.56 | 1.64 | -7.13 | -1.39 | 13.79 | 50.91 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | -0.26 | 1.64 | -1.28 | 1.16 | 13.59 | 43.99 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| CM | Canadian Imperial Bank of | -0.63 | -1.24 | -5.60 | -6.33 | 13.53 | 36.65 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| HWBK | Hawthorn Bancshars Inc. | -0.72 | 0.13 | -3.08 | 0.21 | 13.46 | 21.75 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| RJF | Raymond James Financial, | 1.64 | 0.59 | -8.92 | -4.35 | 13.45 | -3.40 | 55 | 2.64 | 0.29 | -1.78 | -1128.89 | -10489.28 | 0 | 0 | 3.17231 |
| FMNB | Farmers National Banc Cor | -0.39 | 0.46 | -3.47 | 6.78 | 12.93 | 7.83 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| UMBF | UMB Financial Corp | -0.87 | -1.55 | -8.94 | -10.23 | 12.83 | 9.72 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| ATLO | AMES National Corp | -1.17 | 1.04 | -0.99 | 10.12 | 12.76 | 59.10 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| WABC | Westamerica Bancorporatio | -0.91 | 1.18 | 1.04 | 1.22 | 12.75 | 21.70 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| LPLA | LPL Financial Holdings In | 4.91 | 7.77 | -5.21 | 4.72 | 12.74 | 6.10 | 68 | -3.40 | -10.24 | -13.36 | -940.44 | -3242.74 | 100 | 0 | 1.29318 |
| FSBC | Five Star Bancorp Common | -0.50 | 2.53 | -6.76 | -9.28 | 12.66 | 36.66 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| CZNC | Citizens & Northern Corpo | -0.51 | 0.87 | -1.20 | 11.60 | 12.63 | 30.64 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| MA | Mastercard Incorporated | 2.23 | 0.18 | -1.10 | 7.19 | 12.58 | -2.21 | 51 | 0.14 | -4.44 | -12.71 | -7836.57 | -2643.78 | 0 | 0 | 0.6827 |
| JPM | JPMorgan Chase & Co. | 0.00 | -0.78 | -5.98 | -1.22 | 12.50 | 8.07 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| FSBW | FS Bancorp, Inc. Common S | 0.23 | 1.37 | 3.13 | 3.01 | 12.45 | 12.62 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| FCF | First Commonwealth Financ | -0.88 | 0.25 | -3.41 | 0.44 | 12.35 | 21.67 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| GNW | Genworth Financial, Inc. | 0.42 | 3.90 | -7.97 | 4.24 | 12.30 | 7.75 | 81 | 21.61 | 15.31 | 17.99 | 0.00 | -35381.66 | 0 | 0 | 2.32413 |
| CET | Central Securities Corp. | 0.09 | 1.70 | 0.77 | 6.86 | 12.26 | 9.57 | 53 | 0.97 | 4.02 | 8.53 | -97.96 | -15544.55 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | -0.36 | 0.18 | -2.50 | 0.72 | 12.10 | 7.23 | 53 | 20.08 | 5.63 | 11.10 | 293.85 | -16935.11 | 0 | 0 | 0 |
| CVBF | CVB Financial Corp | -0.72 | 0.82 | -0.85 | -1.56 | 12.06 | 17.72 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| GDOT | Green Dot Corporation | 0.16 | 1.95 | -5.51 | -6.01 | 11.79 | -4.35 | 42 | 31.15 | 6.05 | 8.27 | -3151.16 | 167.11 | 0 | 0 | 2.97902 |
| BME | Blackrock Health Sciences | -1.13 | -3.97 | -4.88 | -0.37 | 11.73 | 14.08 | 39 | 11.01 | 11.16 | 19.82 | -1355.74 | -18284.70 | 0 | 0 | 0 |
| CNOB | Center Bancorp Inc | -0.84 | 1.03 | -4.21 | -5.74 | 11.71 | 24.01 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| ETG | Eaton Vance Tax-Advantage | -0.22 | -0.69 | -3.60 | -1.54 | 11.70 | 7.53 | 41 | 29.10 | 4.19 | 20.48 | -2469.57 | -1785.43 | 0 | 0 | 0 |
| WASH | Washington Trust Bancorp | -0.88 | 0.47 | -4.17 | 6.33 | 11.59 | 34.65 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| BAP | Credicorp LTD | 1.28 | -1.55 | 0.22 | -5.67 | 11.58 | 45.92 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| CPF | Central Pacific Financial | -0.22 | 1.08 | -3.58 | -5.09 | 11.23 | 20.81 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| ETO | Eaton Vance Tax-Advantage | 0.80 | 0.17 | -3.69 | -1.46 | 11.23 | 9.07 | 37 | 37.89 | 11.80 | 27.32 | -1034.75 | -18307.06 | 0 | 0 | 0 |
| BLK | Blackrock, Inc. | 0.64 | -0.14 | -2.64 | 2.93 | 11.16 | -8.11 | 51 | -4.85 | -9.11 | -11.20 | -3379.55 | -2779.35 | 100 | 0 | 1.74271 |
| NWFL | Norwood Financial Corp | 0.18 | 1.26 | -1.86 | 8.62 | 11.02 | 34.18 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | 0.46 | -0.70 | -6.25 | -3.33 | 11.00 | 41.76 | 35 | 9.36 | 43.72 | 109.48 | -3133.73 | 172.37 | 0 | 150 | 0.425856 |
| MPB | Mid Penn Bancorp, Inc. | 0.05 | 1.87 | -1.35 | 5.17 | 10.97 | 26.46 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| MBIN | Merchants Bancorp Common | -0.46 | 0.22 | -6.01 | 3.54 | 10.91 | 55.52 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| EVT | Eaton Vance Tax-Advantage | -1.44 | -2.77 | -5.29 | 0.07 | 10.85 | 11.53 | 62 | 113.07 | 22.12 | 35.35 | 177.08 | -20160.36 | 0 | 0 | 0 |
| ONB | Old National Bancorp | -0.40 | 0.08 | -2.93 | -5.15 | 10.83 | 14.56 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| SMBC | Southern Missouri Bancorp | -0.95 | 1.34 | -2.20 | -3.39 | 10.43 | 39.37 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| CGO | Calamos Global Total Retu | -0.04 | -1.78 | -4.52 | -6.35 | 10.43 | 4.79 | 28 | 15.11 | 13.00 | 20.87 | -2005.34 | -389.88 | 0 | 0 | 0 |
| CCBG | Capital City Bank Group I | -0.70 | 0.96 | -2.68 | -0.62 | 10.36 | 17.99 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| CBSH | Commerce Bancshares Inc | -0.25 | -0.34 | -5.37 | -5.53 | 10.35 | -1.67 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| ASB | Associated Banc-Corp | 0.07 | 1.19 | -4.88 | -5.16 | 10.34 | 12.87 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| CII | Blackrock Enhanced Captia | -0.29 | 0.08 | -1.76 | -6.64 | 10.32 | 3.48 | 25 | 44.14 | 13.48 | 23.69 | -2188.54 | -22369.57 | 0 | 0 | 0 |
| FFBC | First Financial Bancorp | -1.13 | 0.19 | -3.37 | -8.59 | 10.21 | 23.62 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| UBSI | United Bankshares Inc | -1.30 | 0.61 | -1.78 | 0.69 | 10.00 | 26.41 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| CPSS | Consumer Portfolio Servic | 1.76 | -0.11 | -2.83 | 7.79 | 9.96 | 0.00 | 43 | 15.38 | 11.29 | 21.19 | -2375.42 | 302.03 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | -0.30 | -1.65 | -5.81 | 4.25 | 9.95 | -10.99 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| CFR | Cullen/Frost Bankers Inc. | -0.78 | -0.25 | -5.98 | -1.93 | 9.93 | 22.26 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -0.62 | 1.16 | -0.52 | 0.03 | 9.87 | 10.55 | 40 | 3.94 | 10.99 | 25.77 | -2428.71 | -484.06 | 0 | 0 | 0 |
| FBNC | First Bancorp/NC | -0.87 | -0.83 | -4.51 | -3.03 | 9.79 | 18.64 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| HBCP | Home Bancorp, Inc. | -0.24 | 1.32 | -3.04 | -0.98 | 9.74 | 24.28 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| SIGI | Selective Insurance Group | -0.40 | 0.73 | -6.22 | -11.13 | 9.70 | 3.72 | 57 | 107.44 | 25.74 | 28.83 | -249.61 | -22594.24 | 0 | 0 | 2.95688 |
| EGBN | Eagle Bancorp Inc | -0.21 | 1.29 | 2.05 | 5.40 | 9.68 | 40.76 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| PEBO | Peoples Bancorp Inc/OH | -0.99 | -4.53 | -6.81 | -3.08 | 9.63 | 24.99 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| PRI | PRIMERICA, INC. | 0.93 | 0.76 | -4.26 | -8.73 | 9.54 | -0.13 | 64 | 31.22 | 15.34 | 12.58 | 0.00 | -23195.62 | 0 | 0 | 1.83773 |
| C | Citigroup Inc. | 0.04 | -1.72 | -5.99 | -8.69 | 9.53 | 32.06 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| FCCO | First Community Corp | -0.28 | 0.90 | -4.06 | 0.62 | 9.29 | 18.99 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | -0.53 | 0.18 | -3.94 | -6.16 | 9.24 | 24.47 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | 0.00 | 67 | 5.65 | 8.08 | 5.15 | -1212.61 | -11185.95 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 0.00 | 73 | 14.59 | 21.76 | 9.22 | -131.27 | -14295.73 | 0 | 0 | 0 |
| PNFP | Pinnacle Financial Partne | -0.07 | 2.67 | -4.66 | -4.43 | 8.83 | 4.08 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| APO | Apollo Global Management, | 1.17 | -3.07 | -12.49 | -4.15 | 8.71 | -9.34 | 39 | -5.52 | -9.58 | -6.56 | -19137.88 | -1357.03 | 0 | 0 | 3.76448 |
| PRK | Park National Corporation | -1.16 | 0.62 | -5.00 | -1.86 | 8.69 | 12.26 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| FCNCA | First Citizens BancShares | 0.85 | 0.85 | -2.74 | -0.07 | 8.46 | 19.99 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| WSBF | Waterstone Financial, Inc | -0.20 | -0.40 | -6.04 | 0.71 | 8.33 | 30.92 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| PGR | Progressive Corporation | 1.10 | 1.00 | -1.06 | -7.85 | 8.27 | -12.68 | 27 | 0.33 | 1.56 | -2.88 | -2179.80 | -968.22 | 0 | 0 | 1.26227 |
| NAVI | Navient Corporation | -1.63 | -0.33 | -4.54 | 9.71 | 8.26 | -31.31 | 68 | -27.99 | -37.14 | -46.54 | 299.59 | -3413.25 | 0 | 0 | 6.68679 |
| INTL | Main International ETF | 0.55 | 0.49 | -2.29 | 1.53 | 8.20 | 10.24 | 45 | 8.61 | 9.01 | 26.81 | -2065.40 | -25514.53 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | -0.54 | -0.80 | -3.38 | -2.56 | 8.07 | 3.92 | 35 | 32.10 | 9.19 | 19.99 | -1587.66 | -14726.89 | 0 | 0 | 0 |
| LOB | Live Oak Bancshares, Inc. | -0.38 | -0.27 | -7.14 | -12.27 | 8.07 | 6.10 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| FRBA | First Bank | -0.56 | 1.32 | -1.56 | 2.49 | 8.06 | 11.96 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| AROW | Arrow Financial Corp | -1.08 | 0.19 | -4.37 | -7.93 | 7.94 | 35.93 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| ESQ | Esquire Financial Holding | -1.58 | 0.17 | -0.22 | 0.74 | 7.89 | 17.37 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| BAC | Bank of America Corporati | 0.47 | -1.75 | -13.45 | -9.50 | 7.87 | 6.97 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| ALL | The Allstate Corporation | 0.43 | -0.31 | -11.34 | -10.69 | 7.85 | 7.00 | 59 | 52.23 | 49.65 | 31.79 | -350.00 | -22651.54 | 0 | 0 | 1.72872 |
| NBN | Northeast Bank Common Sto | -0.81 | 1.21 | -3.13 | -4.59 | 7.71 | 34.16 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| EFSC | Enterprise Financial Serv | -0.43 | 0.84 | -6.53 | -8.45 | 7.63 | 4.58 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 0.00 | 39 | 46.69 | 15.88 | 10.99 | -1955.77 | -42890.84 | 0 | 0 | 0 |
| PRAA | PRA Group, Inc. | 2.86 | -0.15 | 1.57 | 4.98 | 7.59 | 29.06 | 28 | 6.70 | 11.43 | 9.95 | -10042.07 | -1273.97 | 0 | 0 | 3.61806 |
| WSBC | WesBanco Inc | -0.94 | 0.05 | -6.84 | -3.16 | 7.58 | 17.13 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| BANR | Banner Corp. | -0.71 | -0.10 | -3.60 | -0.27 | 7.53 | 5.66 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| CHW | Calamos Global Dynamic In | 0.25 | -1.23 | -6.85 | -9.07 | 7.51 | 5.67 | 36 | 40.16 | 23.55 | 37.77 | -2730.31 | -22042.72 | 0 | 0 | -0.5 |
| RNR | RenaissanceRe Holdings Lt | -0.66 | -0.35 | 0.09 | 2.67 | 7.44 | 26.45 | 57 | 17.72 | 42.05 | 67.40 | 177.41 | -32841.92 | 0 | 0 | 1.50258 |
| SSB | SouthState Corporation Co | -0.77 | 1.04 | -5.15 | 1.45 | 7.41 | 3.25 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| ZION | Zions Bancorporation N.A. | 0.17 | 1.07 | -7.44 | -10.44 | 7.31 | 12.22 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| AFG | American Financial Group, | 0.17 | 0.63 | -1.10 | -1.45 | 7.26 | -5.28 | 52 | 8.43 | 5.68 | 5.40 | -2196.93 | -14389.93 | 0 | 0 | 1.86566 |
| TCBK | Trico Bancshares | -0.61 | 1.42 | -3.15 | -2.55 | 7.24 | 19.78 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| USB | U.S. Bancorp | -0.42 | -1.50 | -8.35 | -8.24 | 7.17 | 19.54 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| FFA | First Trust Enhanced Equi | -0.45 | -0.36 | -4.98 | -2.15 | 7.12 | 2.08 | 60 | 15.65 | 6.26 | 15.18 | -513.74 | -24403.61 | 125 | 0 | 0 |
| BCH | Banco de ChileAmerican De | 2.42 | -2.06 | -6.96 | -3.38 | 6.92 | 32.24 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| EOD | Allspring Global Dividend | 0.47 | -0.31 | -5.08 | -3.35 | 6.90 | 10.43 | 35 | 46.64 | 30.89 | 63.08 | -1510.73 | -25563.49 | 0 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | 0.48 | 0.43 | -6.28 | -7.58 | 6.88 | 4.28 | 38 | 17.08 | 15.81 | 35.79 | -1869.01 | -340.18 | 0 | 0 | 0 |
| FITB | Fifth Third Bancorp | -0.14 | -0.33 | -6.81 | -10.99 | 6.81 | 14.88 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| FDUS | Fidus Investment Corp. | -0.67 | -2.05 | -2.50 | -5.34 | 6.75 | -6.91 | 39 | 3.91 | 1.13 | -3.86 | -1038.09 | -4733.37 | 0 | 0 | 0.741024 |
| TY | TRI-Continental Corporati | -0.29 | -0.29 | -2.81 | -3.66 | 6.64 | 0.26 | 47 | 62.80 | 7.85 | 12.43 | -416.43 | -14729.38 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | 0.00 | -0.42 | -3.56 | -1.35 | 6.51 | 3.04 | 36 | 21.80 | 7.62 | 16.15 | -1410.07 | -23687.80 | 0 | 0 | 0 |
| HQH | Tekla Healthcare Investor | -1.11 | -6.54 | -12.94 | -9.31 | 6.47 | 6.47 | 39 | 34.10 | 27.06 | 49.15 | -1253.74 | -26593.54 | 0 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -0.66 | -4.13 | -5.93 | -4.29 | 6.35 | 2.73 | 68 | 65.76 | 18.13 | 14.78 | 187.84 | -30963.11 | 150 | 0 | 0 |
| IBCP | Independent Bank Corp. | -1.26 | 1.58 | -2.92 | 0.08 | 6.31 | 18.51 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| GAIN | Gladstone Investment Corp | -0.77 | -1.83 | -4.31 | -5.59 | 6.15 | 11.24 | 47 | 6.45 | 18.87 | 17.37 | -1814.95 | -19005.84 | 0 | 0 | 12.8698 |
| TCPC | BlackRock TCP Capital Cor | 0.00 | -2.45 | -2.21 | 22.09 | 6.13 | -34.97 | 45 | -112.56 | -88.67 | -163.41 | -88916.26 | -810.95 | 0 | 0 | 2.2213 |
| AOD | abrdn Total Dynamic Divid | -1.18 | -1.27 | -5.79 | -3.36 | 6.11 | 5.66 | 63 | 22.96 | 11.70 | 29.06 | 296.57 | -27457.49 | 0 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | -0.74 | -1.58 | -5.27 | -3.41 | 6.02 | 2.19 | 52 | 8.29 | 5.01 | 8.72 | -1706.99 | -22220.40 | 0 | 0 | 0 |
| COF | Capital One Financial | 0.22 | -0.67 | -8.80 | -3.17 | 5.93 | -8.72 | 45 | -1.32 | -4.56 | -9.10 | -6147.08 | -2167.11 | 0 | 0 | 3.24502 |
| BRK.B | BERKSHIRE HATHAWAY Class | 0.32 | 0.38 | -0.31 | 2.14 | 5.85 | 1.68 | 37 | 0.84 | 1.19 | 1.83 | -1624.25 | -3213.16 | 0 | 0 | 1.30849 |
| HTH | HILLTOP HOLDINGS INC. | -0.78 | 1.46 | -1.17 | -0.39 | 5.85 | 15.89 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| EQBK | Equity Bancshares, Inc. | -0.40 | 0.17 | -5.17 | -0.75 | 5.81 | 18.35 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| DGICA | Donegal Group Inc | -0.16 | 0.94 | -4.00 | -3.34 | 5.80 | -5.00 | 40 | 1.85 | 3.31 | 0.64 | -7896.20 | -2256.69 | 0 | 100 | 2.84934 |
| EXG | Eaton Vance Tax-Managed G | -0.85 | -1.16 | -6.04 | -4.69 | 5.78 | 1.97 | 34 | 26.00 | 3.21 | 17.16 | -1251.81 | -23533.26 | 0 | 0 | 0 |
| RNST | Renasant Corporation | -0.70 | 0.76 | -2.87 | -6.77 | 5.71 | 8.78 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| TRMK | Trustmark Corp | -0.85 | 0.66 | -0.63 | -1.58 | 5.69 | 16.62 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| ISTR | Investar Holding Corporat | -0.17 | 0.65 | -4.18 | -0.64 | 5.65 | 29.34 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| BRK.A | Berkshire Hathaway Inc. | 0.21 | 0.40 | -0.19 | 2.25 | 5.57 | 1.58 | 33 | 0.62 | 0.99 | 1.61 | -7399.58 | -2849.80 | 0 | 100 | 0.0548 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | 1.57 | 1.98 | 0.58 | -4.80 | 5.52 | -7.53 | 28 | -0.39 | -0.19 | 0.31 | -7368.42 | -531.63 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | -0.58 | 0.37 | -5.88 | -1.31 | 5.49 | 6.77 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| TRI | Thomson Reuters Corporati | -0.55 | 0.87 | -1.75 | 8.29 | 5.47 | -36.92 | 41 | -33.95 | -37.15 | -73.17 | -39754.83 | -1108.35 | 0 | 0 | 6.94455 |
| WRB | W.R. Berkley Corporation | 1.15 | 2.27 | 0.00 | -3.35 | 5.46 | -8.41 | 59 | 1.36 | 1.26 | 1.28 | -1074.59 | -4964.07 | 0 | 0 | 2.68964 |
| PEO | Adams Natural Resources F | 0.90 | 2.63 | -3.87 | 11.12 | 5.41 | 30.74 | 94 | 6.48 | 11.39 | 15.01 | 300.72 | -23954.18 | 150 | 0 | 0 |
| FFIN | First Financial Bankshare | -0.37 | 0.95 | -3.26 | -7.32 | 5.40 | -4.04 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| SCHW | The Charles Schwab Corpor | 1.30 | -1.15 | -8.34 | -5.00 | 5.34 | 5.67 | 46 | 5.14 | 4.98 | 0.43 | -1660.09 | -14964.09 | 0 | 0 | 1.83254 |
| HFWA | Heritage Financial Corp | -0.92 | 0.25 | -3.53 | -5.23 | 5.33 | 15.97 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| FIBK | First Interstate BancSyst | -1.06 | -1.06 | -4.30 | -8.31 | 5.23 | 12.40 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| NIE | Virtus Equity & Convertib | -0.24 | -1.39 | -4.72 | -7.14 | 4.95 | -1.82 | 43 | 19.87 | 8.69 | 17.59 | -1631.57 | -17823.11 | 0 | 0 | 0 |
| NDAQ | Nasdaq, Inc. Common Stock | 2.06 | 0.37 | -3.00 | 4.67 | 4.88 | 5.55 | 56 | 2.84 | -1.64 | -6.50 | -2426.34 | -9524.94 | 100 | 0 | 1.36861 |
| CFG | Citizens Financial Group, | -0.03 | 0.66 | -8.12 | -8.57 | 4.72 | 21.39 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| VRTS | Virtus Investment Partner | 0.49 | 2.45 | -14.70 | -16.07 | 4.72 | -28.42 | 56 | 2.17 | -1.72 | -9.66 | -951.27 | -5152.36 | 100 | 0 | 0.764941 |
| CUBI | CUSTOMERS BANCORP INC | -0.58 | 0.68 | -4.71 | -2.08 | 4.64 | 16.67 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| HEQ | John Hancock Diversified | 0.52 | -0.43 | 1.14 | -0.78 | 4.64 | 0.00 | 52 | 1.67 | 7.26 | 16.04 | -838.57 | -13913.93 | 0 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | 0.07 | 0.07 | -1.35 | -1.28 | 4.62 | 2.67 | 43 | 6.05 | 3.17 | 6.60 | -451.16 | -17472.31 | 0 | 0 | 0 |
| HMN | Horace Mann Educators Cor | 0.75 | 0.20 | -9.52 | -13.19 | 4.59 | 3.14 | 41 | 81.48 | 21.90 | 29.10 | -1725.14 | -17960.33 | 0 | 0 | 2.53766 |
| BMRC | Bank of Marin Bancorp | -1.05 | 0.62 | -0.69 | -3.62 | 4.58 | 15.75 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| THW | Tekla World Healthcare Fu | -0.73 | -5.91 | -12.37 | -9.79 | 4.52 | -3.69 | 44 | 16.83 | 11.33 | 16.12 | -1209.40 | -16366.40 | 0 | 0 | 0 |
| TIPT | Tiptree Inc. Common Stock | -0.06 | 0.81 | -3.51 | -5.56 | 4.52 | -3.29 | 47 | -6.11 | -9.08 | -21.68 | -727.65 | -2608.93 | 0 | 0 | 1.13022 |
| BOE | BlackRock Enhanced Global | -0.17 | -1.44 | -6.19 | -4.97 | 4.48 | -0.34 | 24 | 14.65 | 5.18 | 9.36 | -1004.99 | -15295.76 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | -0.16 | -1.60 | -3.92 | -3.19 | 4.25 | -12.21 | 32 | -2.37 | -5.46 | -19.07 | -1764.95 | -1388.98 | 0 | 0 | 0.684626 |
| HOMB | Home BancShares, Inc. | -0.35 | 0.56 | -4.10 | -0.52 | 4.23 | 2.00 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| LYG | Lloyds Banking Group PLC | -0.73 | -4.04 | -9.00 | -9.00 | 4.20 | 20.53 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| PFS | Provident Financial Servi | -0.89 | 0.72 | -4.48 | -4.89 | 4.19 | 14.89 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| MCB | Metropolitan Bank Holding | -0.80 | 1.21 | -3.19 | -9.22 | 4.16 | 19.89 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -1.60 | -2.18 | -6.46 | -0.30 | 4.12 | -0.20 | 69 | 1.12 | 0.62 | 0.34 | 160.77 | -14134.48 | 125 | 0 | 0 |
| WAL | Western Alliance Bancorpo | -0.47 | 0.34 | -4.90 | -5.79 | 4.02 | -11.07 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| HQL | Tekla Life Sciences Inves | 0.00 | -4.38 | -14.01 | -12.82 | 4.00 | 13.55 | 38 | 45.52 | 36.99 | 58.83 | -2182.64 | -28286.51 | 0 | 0 | 0 |
| TOWN | Towne Bank | -0.53 | 0.06 | -3.32 | 0.11 | 3.94 | 4.58 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| CSWC | Capital Southwest Corp | 0.21 | 1.07 | -3.20 | -1.13 | 3.92 | 6.94 | 51 | 14.12 | 7.36 | 6.31 | 304.52 | -23740.66 | 0 | 0 | 3.63498 |
| NMIH | NMI Holdings Inc. Class A | 1.44 | -3.29 | -11.24 | -4.30 | 3.90 | 5.72 | 54 | 4.05 | 5.69 | 4.23 | -686.86 | -17064.79 | 0 | 0 | 1.36352 |
| SYF | SYNCHRONY FINANCIAL | 0.15 | 0.22 | -8.57 | -0.77 | 3.78 | 2.28 | 41 | -0.44 | 0.70 | 0.50 | -4311.09 | -1013.58 | 0 | 0 | 4.52981 |
| BANX | ArrowMark Financial Corp. | 0.85 | -0.88 | -3.95 | 0.85 | 3.73 | -8.32 | 54 | -2.28 | -7.77 | -8.53 | -404.81 | -3593.70 | 0 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | 0.35 | 1.87 | -6.03 | -11.65 | 3.71 | 6.66 | 52 | 102.37 | 43.75 | 53.18 | -814.99 | -19593.01 | 0 | 0 | 0.79186 |
| AJG | Arthur J. Gallagher & Co. | 0.50 | -0.22 | -9.63 | -10.21 | 3.63 | -26.38 | 39 | 2.83 | 0.00 | -8.76 | -21294.68 | -4993.48 | 0 | 0 | 1.67911 |
| CHY | Calamos Convertible and H | -0.51 | -0.26 | -9.33 | -15.20 | 3.55 | 3.55 | 28 | 66.63 | 38.06 | 68.06 | -1423.56 | -24112.86 | 0 | 0 | 2.12322 |
| WTFC | Wintrust Financial Corp | 0.12 | 1.19 | -4.71 | -10.10 | 3.46 | 10.98 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| BGR | Blackrock Energy and Reso | 0.47 | 0.71 | -1.72 | 10.37 | 3.44 | 27.46 | 84 | 5.97 | 10.10 | 11.20 | -940.51 | -21080.49 | 150 | 0 | 0 |
| PNC | PNC Financial Services Gr | -0.34 | -0.62 | -9.32 | -12.56 | 3.35 | 11.16 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| THQ | TEKLA HEALTHCARE OPPORTUN | -0.17 | -3.11 | -8.69 | -6.53 | 3.20 | -0.78 | 55 | 7.19 | 3.48 | 8.35 | -4839.70 | -4125.10 | 0 | 0 | 0 |
| USA | Liberty All-Star Equity F | -0.17 | 0.00 | -2.35 | -2.19 | 3.20 | -9.92 | 28 | -6.76 | -15.10 | -25.23 | -28963.65 | -731.75 | 0 | 0 | 0 |
| GS | Goldman Sachs Group Inc. | -1.01 | -2.49 | -13.80 | -15.33 | 3.16 | 14.64 | 49 | 120.53 | 32.72 | 76.34 | -624.19 | -23228.67 | 0 | 0 | 1.39142 |
| BGY | BlackRock Enhanced Intern | 0.18 | -1.40 | -5.06 | -3.43 | 3.11 | -3.76 | 37 | -4.00 | -4.47 | -4.08 | -6053.93 | -1663.48 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -0.40 | -0.11 | -5.32 | -17.16 | 3.04 | 3.71 | 36 | 70.47 | 43.80 | 77.07 | -1197.19 | -35756.13 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | -0.36 | 1.61 | -5.22 | -9.37 | 2.96 | 16.04 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| MTB | M&T Bank Corp. | -0.40 | 0.35 | -8.46 | -9.94 | 2.94 | 11.57 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| COLB | Columbia Banking Systems | -0.28 | 0.52 | -4.72 | -10.02 | 2.85 | 11.22 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| ARCC | Ares Capital Corporation | -0.21 | -2.79 | -4.47 | 0.21 | 2.84 | -7.70 | 56 | -3.49 | -13.54 | -31.29 | -21783.42 | -2130.75 | 0 | 0 | 5.55423 |
| CHI | Calamos Convertible Oppor | -0.39 | 0.48 | -8.24 | -14.18 | 2.81 | 5.73 | 47 | 135.50 | 67.27 | 62.44 | -893.43 | -28872.24 | 0 | 0 | 2.0484 |
| SLM | SLM Corporation | -0.02 | -0.66 | -13.47 | -8.89 | 2.62 | -16.49 | 50 | 1.36 | 0.17 | -11.43 | -13850.52 | -4582.38 | 0 | 0 | 5.0719 |
| INDB | Independent Bank Corp/MA | -0.44 | 1.98 | -3.43 | -4.78 | 2.51 | 15.71 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| FAF | First American Financial | -0.83 | -3.22 | -13.18 | -10.59 | 2.43 | -2.82 | 57 | 16.19 | 11.47 | 12.16 | -156.24 | -13478.72 | 0 | 0 | 1.26702 |
| OMF | OneMain Holdings, Inc. | 0.39 | -0.20 | -11.17 | -5.08 | 2.31 | -0.27 | 48 | 2.19 | 1.86 | -1.37 | -3569.23 | -10517.25 | 0 | 0 | 2.73401 |
| EOS | Eaton Vance Enhance Equit | -0.37 | -0.09 | -1.44 | -4.28 | 2.06 | -11.16 | 27 | -3.87 | -8.07 | -11.27 | -14632.27 | -2121.44 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | 0.00 | 0.71 | -1.73 | -2.74 | 2.01 | -10.20 | 32 | -7.24 | -14.04 | -15.79 | -12748.59 | -2847.84 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | 1.12 | 1.41 | -3.95 | 3.33 | 1.98 | -12.11 | 27 | -61.85 | -35.61 | -47.10 | -24903.40 | 302.05 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | 0.47 | -0.18 | -6.31 | -9.61 | 1.93 | -3.31 | 38 | 4.02 | 1.68 | 5.81 | -1718.68 | -16742.08 | 0 | 0 | 0 |
| AFL | Aflac Inc. | 0.75 | -1.13 | -2.41 | -7.82 | 1.92 | 1.61 | 63 | 61.85 | 23.73 | 26.07 | 0.00 | -24135.96 | 0 | 0 | 3.43278 |
| RVT | Royce Value Trust, Inc. | -0.29 | 0.58 | -6.67 | -4.91 | 1.89 | 6.03 | 47 | 1.86 | 10.19 | 17.89 | -1533.05 | -1263.15 | 0 | 0 | 0 |
| FNB | F.N.B. Corp | -0.29 | 0.46 | -5.02 | -7.59 | 1.87 | 8.21 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| IIF | Morgan Stanley India Inve | 0.05 | -1.34 | -6.71 | -7.32 | 1.82 | -20.00 | 38 | -5.38 | -17.71 | -20.70 | -25371.56 | -1351.54 | 0 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | -0.63 | -2.23 | -7.36 | -2.39 | 1.81 | -9.97 | 36 | -4.88 | -10.16 | -18.74 | -24738.57 | -446.53 | 0 | 0 | 3.52054 |
| IBOC | International Bancshares | -0.50 | 0.80 | -2.62 | -7.86 | 1.80 | 1.85 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| ABCB | Ameris Bancorp | -1.28 | -0.07 | -5.40 | -11.07 | 1.77 | 9.87 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| SRV | NXG Cushing Midstream Ene | 2.29 | 5.09 | -7.87 | -13.56 | 1.64 | -4.43 | 43 | 34.31 | 41.64 | 19.62 | -944.60 | -13755.24 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | -0.45 | -0.20 | -1.00 | -0.85 | 1.59 | -5.95 | 39 | -4.64 | -7.68 | -12.58 | -2454.18 | -5532.58 | 0 | 0 | 0 |
| VLY | Valley National Bancorp | -0.47 | 0.31 | -8.33 | -12.84 | 1.51 | 20.72 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| CBAN | Colony Bankcorp Inc. | -0.20 | 0.10 | -4.22 | 1.95 | 1.49 | 21.42 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| MAIN | Main Street Capital Corpo | -0.22 | -1.70 | -2.95 | 4.07 | 1.46 | -14.04 | 58 | -23.85 | -23.17 | -40.76 | -13932.08 | -3004.71 | 0 | 0 | 7.25947 |
| CINF | Cincinnati Financial Corp | 0.12 | 0.63 | -4.14 | -9.56 | 1.31 | 1.02 | 52 | 21.34 | 25.55 | 34.69 | -1709.46 | -25932.18 | 0 | 0 | 2.95725 |
| RF | Regions Financial Corp. | -0.11 | 0.67 | -9.98 | -12.73 | 1.23 | 3.32 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| BAM | Brookfield Asset Manageme | -0.27 | -0.53 | -8.47 | -4.26 | 1.15 | -21.24 | 39 | -16.55 | -27.27 | -38.88 | -23530.57 | -382.53 | 0 | 0 | 7.7072 |
| CB | Chubb Limited | -0.12 | -0.48 | -1.83 | -4.99 | 1.10 | 17.46 | 54 | 22.22 | 37.97 | 55.44 | -468.56 | -28167.25 | 0 | 0 | 1.37562 |
| HRZN | Horizon Technology Financ | -0.87 | -1.08 | -5.76 | -1.51 | 1.10 | -26.37 | 22 | -14.05 | -20.37 | -46.08 | -32574.53 | -1707.25 | 0 | 0 | 1.05333 |
| MSCI | MSCI, Inc. | 3.06 | 2.33 | 0.17 | -8.66 | 1.03 | -1.50 | 35 | 3.87 | 4.07 | 8.83 | -4952.64 | -682.31 | 0 | 0 | 1.06893 |
| BSL | Blackstone Senior Floatin | -0.46 | 0.00 | -0.31 | -1.37 | 1.02 | -7.71 | 47 | -2.23 | -10.30 | -24.96 | -1231.21 | -637.06 | 0 | 0 | 0 |
| MCO | Moody's Corporation | 1.54 | -1.47 | -6.88 | -8.03 | 0.91 | -7.06 | 44 | 6.31 | 4.61 | -0.78 | -2199.52 | -5440.01 | 0 | 0 | 1.94421 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| TEI | Templeton Emerging Market | -0.49 | -2.58 | -10.90 | -10.77 | 0.50 | -2.73 | 43 | 3.63 | 3.60 | 7.77 | -487.59 | -26077.52 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | -0.79 | -1.42 | -10.12 | -12.50 | 0.43 | 0.36 | 58 | 24.17 | 19.25 | 41.08 | -773.86 | -26862.07 | 0 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | -1.87 | -4.90 | -12.67 | -9.03 | 0.38 | -1.32 | 55 | 1.75 | 2.77 | 6.56 | -972.31 | -27809.55 | 0 | 0 | 0 |
| MTG | MGIC Investment Corp. | 0.63 | -4.00 | -11.55 | -3.62 | 0.37 | -2.27 | 65 | 2.81 | 3.20 | 1.88 | -714.94 | -18197.67 | 0 | 0 | 3.09091 |
| AVK | Advent Convertible and In | -0.26 | 0.79 | -7.09 | -11.64 | 0.35 | -9.84 | 30 | 3.71 | 1.74 | 3.52 | -3875.02 | -1514.49 | 0 | 0 | 0 |
| FHN | First Horizon Corporation | -0.26 | 1.13 | -5.31 | -9.25 | 0.34 | 3.96 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| CBU | Community Bank System | -0.92 | 0.50 | -4.78 | -9.96 | 0.13 | 3.89 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| EFT | Eaton Vance Floating-Rate | -0.85 | 0.77 | -0.85 | -1.96 | 0.10 | -10.85 | 44 | -19.64 | -28.98 | -54.84 | -30351.96 | -638.41 | 0 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | -1.85 | -5.59 | -8.09 | -8.46 | 0.00 | -17.91 | 55 | -8.19 | -3.82 | -2.06 | -2829.63 | -3104.14 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | -1.30 | -4.70 | -18.50 | -17.39 | 0.00 | -31.99 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| PB | Prosperity Bancshares Inc | -0.24 | 0.46 | -6.37 | -6.63 | 0.00 | 2.50 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| GF | NEW GERMANY FUND Inc | -0.57 | -1.13 | -7.09 | -8.38 | 0.00 | -10.99 | 34 | -2.40 | -3.13 | -2.28 | -5611.26 | -976.49 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | -1.29 | 0.45 | -2.78 | -3.46 | -0.10 | -7.69 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| ETJ | Eaton Vance Risk - Manage | 0.12 | -0.61 | -3.44 | -4.24 | -0.12 | -8.13 | 48 | -2.42 | -11.72 | -16.62 | -16222.33 | -4402.04 | 0 | 0 | 0 |
| GNT | GAMCO Natural Resources, | 0.47 | -1.39 | -7.48 | 3.65 | -0.12 | 20.31 | 43 | 2.23 | 2.21 | 9.87 | -3284.72 | -760.18 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | -0.39 | 0.40 | -4.66 | -10.94 | -0.13 | -1.17 | 17 | 22.04 | 16.93 | 34.80 | -2371.36 | 170.38 | 0 | 0 | 0 |
| CNA | CNA Financial Corporation | -0.28 | 0.48 | -3.27 | -9.92 | -0.35 | 0.13 | 63 | 6.28 | 7.89 | 5.25 | 0.00 | -18930.67 | 0 | 0 | 0.763982 |
| WFC | Wells Fargo & Co. | 1.23 | 1.19 | -7.41 | -6.56 | -0.50 | 1.17 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| BX | Blackstone Inc. | -0.09 | -2.06 | -16.66 | -9.29 | -0.53 | -32.98 | 45 | -10.18 | -21.67 | -32.48 | -21404.76 | -1968.59 | 0 | 0 | 5.82424 |
| FRME | First Merchants Corp | -0.95 | -0.76 | -3.40 | -7.73 | -0.53 | 6.08 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| AXP | American Express Company | 0.41 | -0.45 | -6.77 | -13.28 | -0.56 | -8.01 | 40 | 5.43 | 5.00 | 4.99 | -1048.00 | -2839.68 | 0 | 0 | 1.47053 |
| MC | MOELIS & COMPANY | -0.48 | -3.36 | -18.50 | -12.08 | -0.67 | -18.57 | 47 | -1.28 | -3.50 | -5.34 | -3271.52 | -4223.38 | 0 | 0 | 8.76393 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| DFIN | Donnelley Financial Solut | 3.69 | 2.85 | -3.09 | 8.11 | -0.94 | -8.33 | 66 | -1.80 | -8.17 | -28.03 | -12169.14 | -4843.41 | 0 | 0 | 0.94574 |
| HNNA | Hennessy Advisors, Inc. | 1.01 | 0.20 | 0.00 | 2.97 | -0.99 | 0.00 | 40 | -3.03 | -4.63 | -12.09 | -18447.31 | -235.85 | 0 | 0 | 0 |
| GLV | Clough Global Dividend an | 0.17 | -0.34 | -4.29 | -10.63 | -1.02 | -3.03 | 23 | 17.01 | 13.31 | 29.20 | -2083.36 | -1000.73 | 0 | 0 | 0 |
| MRBK | Meridian Corporation | -0.47 | -0.32 | -4.11 | -3.18 | -1.10 | 22.20 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| HIFS | Hingham Institution for S | -1.37 | -2.41 | -8.61 | -2.37 | -1.11 | 6.21 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| BGB | Blackstone Strategic Cred | -0.72 | -0.90 | -1.43 | -2.30 | -1.16 | -9.13 | 56 | -2.43 | -14.10 | -26.94 | 167.55 | -5624.68 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | -0.37 | -3.46 | -14.92 | -7.20 | -1.20 | -27.82 | 41 | -26.27 | -28.45 | -43.43 | -1561.75 | -1638.33 | 0 | 0 | 1.37369 |
| BOKF | BOK Financial Corp | -0.10 | -0.30 | -5.52 | -7.54 | -1.28 | 14.89 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| RDN | Radian Group Inc. | 2.86 | 2.29 | -7.07 | -11.47 | -1.38 | -4.29 | 56 | 14.21 | 11.66 | 12.44 | -530.24 | -16614.69 | 0 | 0 | 5.29239 |
| SCD | LMP Capital and Income Fu | 0.14 | -0.54 | -6.02 | -5.66 | -1.41 | -5.23 | 49 | -1.77 | -0.46 | 0.25 | -849.76 | -3966.14 | 0 | 0 | 0 |
| BTO | John Hancock Financial Op | 0.42 | 0.25 | -9.51 | -7.68 | -1.44 | 2.44 | 68 | 23.89 | 11.81 | 11.33 | 3.28 | -20989.41 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | -0.04 | -1.06 | -7.99 | -0.63 | -1.49 | 13.39 | 76 | 7.94 | 12.76 | 9.57 | 182.32 | -19668.30 | 150 | 0 | 0 |
| ACV | Virtus Diversified Income | -0.37 | -1.11 | -8.91 | -15.00 | -1.51 | -0.33 | 42 | 26.94 | 5.64 | 31.74 | -492.52 | -16387.38 | 0 | 0 | 1.65 |
| EFR | Eaton Vance Senior Floati | -1.64 | -1.83 | -2.58 | -4.14 | -1.55 | -10.69 | 45 | -3.10 | -10.98 | -27.69 | -285.12 | -2111.65 | 0 | 0 | 0 |
| PJT | PJT Partners Inc. | -0.53 | -4.76 | -24.26 | -12.09 | -1.56 | -22.18 | 55 | 0.60 | -2.79 | -8.22 | -5021.05 | -6080.40 | 0 | 0 | 7.55382 |
| BSAC | Banco Santander-Chile | 2.22 | -2.71 | -8.02 | -3.71 | -1.62 | 24.10 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| NML | Neuberger Berman Energy I | 0.30 | -0.20 | -5.72 | -3.27 | -1.66 | 16.98 | 63 | 17.95 | 27.66 | 20.63 | 119.36 | -21887.85 | 0 | 0 | 0 |
| AIG | American International Gr | 0.25 | -0.20 | 0.59 | -5.12 | -1.70 | -5.68 | 55 | 1.62 | 0.90 | -0.18 | -5814.16 | -4767.55 | 0 | 0 | 1.40548 |
| FHB | First Hawaiian, Inc. Comm | -0.87 | 0.89 | -2.98 | -16.89 | -1.84 | 2.37 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| L | Loews Corporation | -0.34 | -0.25 | -2.38 | -8.11 | -1.95 | 3.93 | 52 | 11.27 | 21.26 | 38.29 | -731.86 | -29580.94 | 0 | 0 | 1.07048 |
| FBK | FB Financial Corporation | -1.57 | 1.33 | -6.09 | -7.23 | -2.03 | -7.45 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| BGX | Blackstone Long-Short Cre | -0.19 | 0.10 | -1.31 | -2.86 | -2.05 | -11.45 | 41 | -20.78 | -24.21 | -55.47 | -49205.35 | -679.05 | 0 | 150 | 0 |
| EBMT | Eagle Bancorp Montana, In | -1.60 | -1.46 | -6.44 | -10.45 | -2.06 | 23.58 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | -1.07 | 1.45 | -5.75 | -14.39 | -2.12 | 3.72 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| GSBD | Goldman Sachs BDC, Inc. | -0.22 | -4.64 | -6.51 | 2.61 | -2.16 | -10.66 | 36 | -16.38 | -24.97 | -46.22 | -35061.64 | 431.21 | 0 | 0 | 1.76607 |
| BANF | Bancfirst Corp | -0.47 | 1.15 | -3.34 | -5.71 | -2.26 | -13.88 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| KEY | KeyCorp | 0.50 | 0.30 | -7.39 | -13.39 | -2.32 | 9.38 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| NCV | Virtus Convertible & Inco | -0.59 | -0.46 | -8.68 | -14.05 | -2.40 | -0.99 | 56 | 21.53 | 18.33 | 39.12 | -958.22 | -1051.47 | 0 | 0 | 0 |
| ACGL | Arch Capital Group Ltd | 0.81 | -0.80 | -1.41 | -6.63 | -2.51 | 5.93 | 45 | 5.91 | 9.13 | 8.21 | -1452.22 | -11771.98 | 0 | 0 | 1.46358 |
| GLO | Clough Global Opportuniti | 0.00 | 1.69 | -4.07 | -9.52 | -2.52 | -5.24 | 23 | 0.85 | 1.84 | 10.85 | -2928.28 | 424.33 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -1.63 | -1.90 | -5.61 | -6.47 | -2.56 | -10.96 | 47 | -1.93 | -4.00 | -11.13 | -3.29 | -5161.28 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.45 | -1.77 | -1.07 | -1.68 | -2.63 | 0.00 | 13 | -1.00 | -0.98 | -0.13 | -17133.94 | -559.50 | 0 | 0 | 0 |
| BCX | BLACKROCK RESOURCES & COM | 0.00 | -0.25 | -9.92 | 4.57 | -2.78 | 15.53 | 59 | -2.19 | -2.67 | -3.17 | -3645.55 | -21955.00 | 0 | 0 | 0 |
| GGN | GAMCO Global Gold, Natura | 0.00 | -0.76 | -6.75 | 7.80 | -2.96 | 1.55 | 42 | -21.65 | -11.35 | -10.45 | -10149.48 | 427.80 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | -1.07 | -1.70 | -3.35 | -3.95 | -3.14 | -12.50 | 40 | -16.36 | -22.16 | -45.14 | -33781.11 | -1062.12 | 0 | 125 | 0 |
| GBDC | Golub Capital BDC, Inc. | -1.28 | -2.13 | -3.13 | -4.18 | -3.36 | -9.90 | 41 | -1.70 | -5.40 | -17.71 | -19695.75 | -1462.94 | 0 | 0 | 4.26442 |
| RLI | RLI Corp. | 0.25 | -0.71 | -8.28 | -7.54 | -3.36 | -11.64 | 50 | 0.84 | -0.56 | -13.63 | 191.14 | -5072.42 | 0 | 0 | 2.48074 |
| SF | Stifel Financial Corp. | 0.50 | 1.33 | -12.54 | -6.08 | -3.44 | -5.48 | 66 | -0.82 | -6.25 | -9.74 | -1939.93 | -12762.14 | 100 | 0 | 2.28385 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -1.77 | -0.54 | -8.04 | -10.27 | -3.48 | -4.88 | 7 | 8.03 | 2.19 | 19.85 | -3825.18 | -1270.34 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | -0.07 | 0.41 | -4.09 | -8.47 | -3.51 | 11.27 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| NEWT | NewtekOne, Inc. Common St | -0.27 | -0.62 | -9.57 | -24.56 | -3.55 | -0.62 | 45 | 101.04 | 21.32 | 27.61 | -1277.84 | -19263.70 | 0 | 0 | 21.6056 |
| IGI | Western Asset Investment | -0.34 | -0.69 | -0.62 | -1.06 | -3.58 | 0.00 | 36 | -10.60 | -10.69 | -11.42 | -15141.95 | 162.19 | 0 | 0 | 0 |
| CMU | MFS High Yield Municipal | -0.15 | 0.30 | -4.85 | -7.05 | -3.72 | 0.00 | 58 | -2.71 | -1.68 | 0.89 | -6446.48 | -2318.85 | 0 | 0 | 0 |
| KNSL | Kinsale Capital Group, In | 0.82 | 2.84 | -9.49 | -2.39 | -3.87 | -24.89 | 50 | -18.10 | -27.71 | -44.23 | 191.48 | -3834.26 | 0 | 0 | 3.52418 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.54 | -1.68 | -11.54 | -9.82 | -3.89 | -1.51 | 32 | 6.78 | 7.85 | 16.74 | -2129.22 | -9690.75 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | 0.00 | 3.24 | -5.62 | -9.07 | -3.89 | 3.92 | 51 | 127.58 | 59.31 | 14.90 | -1722.95 | -26153.37 | 0 | 0 | 0 |
| HBAN | Huntington Bancshares Inc | -0.26 | 0.13 | -8.77 | -14.44 | -4.08 | -10.27 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| SBSI | Southside Bancshares Inc | -0.98 | 0.26 | -5.35 | -11.41 | -4.25 | 9.42 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| RM | REGIONAL MANAGEMENT CORP | 3.05 | 7.20 | -0.76 | -24.67 | -4.27 | -15.80 | 48 | 11.01 | 8.94 | 8.10 | -1119.92 | 165.25 | 0 | 0 | 4.84273 |
| BTT | BlackRock Municipal 2030 | -0.82 | 0.46 | -2.86 | -4.52 | -4.35 | -3.33 | 18 | -0.29 | -0.32 | -0.45 | -4248.79 | -347.09 | 0 | 100 | 0 |
| CGBD | Carlyle Secured Lending, | -0.85 | -4.86 | -8.09 | 0.28 | -4.35 | -16.85 | 38 | -56.41 | -63.76 | -70.35 | -44704.47 | 0.00 | 0 | 0 | 1.55066 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -2.35 | -4.38 | 0.00 | 50 | -11.28 | -15.00 | -13.08 | -30438.22 | 171.97 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -1.63 | -2.38 | -7.23 | -3.93 | -4.47 | -14.84 | 56 | -24.73 | -30.09 | -48.33 | -38283.76 | -2220.88 | 0 | 0 | 0 |
| TRUP | Trupanion, Inc. | 4.20 | 4.07 | -5.93 | -4.88 | -4.73 | -43.20 | 42 | -24.10 | -38.03 | -64.57 | -51653.52 | -489.78 | 0 | 0 | 25.4281 |
| IDE | VOYA INFRASTRUCTURE, INDU | -2.06 | -2.14 | -8.83 | -12.32 | -4.88 | -1.74 | 32 | 1.40 | 2.43 | 14.73 | -4544.90 | -919.27 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | 0.92 | 0.79 | -0.10 | -6.37 | -4.89 | -4.86 | 50 | 1.02 | 1.82 | 2.28 | -1915.43 | -15415.45 | 0 | 0 | 1.49269 |
| APAM | ARTISAN PARTNERS ASSET MA | -1.38 | -5.55 | -16.22 | -5.73 | -4.92 | -20.06 | 69 | -5.62 | -18.38 | -37.05 | -360.37 | -3823.77 | 100 | 0 | 8.9999 |
| EFC | Ellington Financial Inc. | -0.78 | -5.58 | -14.05 | -15.32 | -4.96 | -12.55 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.60 | 1.20 | -2.33 | -6.32 | -5.08 | -36.52 | 19 | -34.40 | -70.66 | -38.10 | -45364.81 | 430.23 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | -2.33 | -4.09 | -2.49 | 2.33 | -5.18 | -21.86 | 39 | -54.25 | -42.83 | -105.60 | -29793.69 | 168.59 | 0 | 0 | 2.53338 |
| IAF | abrdn Australia Equity Fu | -0.32 | 0.24 | 1.37 | -1.41 | -5.35 | 0.00 | 55 | -24.99 | -15.60 | -22.42 | -12495.57 | -1693.71 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | -1.84 | -0.57 | -6.76 | -11.28 | -5.40 | -5.90 | 34 | -0.05 | -0.15 | 0.40 | -3870.32 | -10368.05 | 0 | 0 | 0 |
| JRS | Nuveen Real Estate Income | -2.56 | -1.23 | -11.29 | -15.34 | -5.49 | -11.18 | 71 | 56.43 | 14.40 | 11.21 | 182.46 | -18983.77 | 0 | 0 | 0 |
| VBF | INVESCO BOND FUND | 0.00 | -0.70 | -2.88 | -5.22 | -5.60 | -10.55 | 26 | -15.17 | -21.47 | -12.99 | -14071.33 | 296.05 | 0 | 150 | 0 |
| GBCI | Glacier Bancorp Inc | -0.36 | 0.18 | -5.36 | -15.03 | -5.63 | -7.56 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| BGH | Barings Global Short Dura | -2.13 | -1.98 | -9.06 | -9.51 | -5.65 | -15.85 | 59 | -3.98 | -16.05 | -35.01 | 308.59 | -5024.26 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | -1.39 | -1.39 | -7.89 | -11.35 | -5.74 | -18.96 | 24 | -4.76 | -15.19 | -35.74 | -26381.11 | 173.39 | 0 | 0 | 0 |
| AXS | Axis Capital Holders Limi | 0.78 | 0.40 | -3.03 | -15.43 | -5.76 | 1.90 | 60 | 12.07 | 12.67 | 16.94 | 176.47 | -22644.23 | 0 | 0 | 1.34269 |
| FRA | Blackrock Floating Rate I | -1.91 | -3.20 | -5.42 | -5.34 | -5.77 | -20.42 | 38 | -32.27 | -46.59 | -63.40 | -42115.67 | -183.28 | 0 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.71 | -3.67 | -9.53 | -14.75 | -5.81 | -2.12 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| EDF | Virtus Stone Harbor Emerg | -5.26 | -6.77 | -13.81 | -15.68 | -5.84 | -6.96 | 30 | 10.55 | 17.74 | 15.71 | -1606.84 | -171.80 | 0 | 0 | 0 |
| WAFD | Washington Federal Inc | -2.05 | -0.40 | -11.99 | -20.81 | -5.87 | 0.90 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| MSD | Morgan Stanley Emerging M | -0.75 | -4.31 | -8.39 | -8.77 | -5.93 | -9.14 | 63 | -15.66 | -7.14 | -9.25 | -13545.18 | -2428.44 | 0 | 0 | 0 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -2.65 | -6.05 | 0.00 | 48 | -12.24 | -14.53 | -15.11 | -29923.72 | -2536.53 | 0 | 0 | 0 |
| BKU | Bankunited, Inc. | -0.35 | 1.60 | -5.09 | -10.37 | -6.10 | 13.58 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| MXF | MEXICO FUND | 0.60 | -2.86 | -6.83 | -6.53 | -6.18 | 3.83 | 51 | 4.65 | 2.65 | 20.12 | -971.93 | -26081.68 | 0 | 0 | 0 |
| VVR | Invesco Senior Income Tr | -0.69 | 0.00 | -2.05 | -4.97 | -6.21 | -15.59 | 54 | -56.06 | -57.38 | -110.61 | -39267.15 | -1418.78 | 0 | 0 | 0 |
| CBOE | Cboe Global Markets, Inc. | 2.29 | 6.01 | -5.41 | 3.51 | -6.28 | 14.90 | 64 | -0.98 | -4.03 | -2.74 | -1254.19 | -9787.41 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | 0.00 | 1.36 | -5.51 | -7.47 | -6.30 | -13.57 | 45 | -15.37 | -15.00 | -21.39 | -26756.47 | 122.06 | 0 | 0 | 0 |
| ORI | Old Republic Internationa | -0.71 | -0.68 | -7.31 | -8.79 | -6.32 | -11.85 | 57 | 0.83 | 0.98 | -0.84 | -3421.76 | -2633.05 | 0 | 0 | 1.08896 |
| MKTX | MarketAxess Holdings Inc. | -0.06 | 0.05 | 0.44 | 44.07 | -6.34 | -3.27 | 37 | -81.92 | -61.61 | -74.01 | -53087.86 | -496.41 | 0 | 0 | 5.93908 |
| BUI | BlackRock Utilities, Infr | -0.72 | -1.95 | -7.91 | -12.66 | -6.37 | -7.46 | 21 | 5.81 | 5.90 | 9.71 | -3386.38 | -17134.81 | 0 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | -1.47 | -2.32 | -6.42 | -9.42 | -6.42 | -12.17 | 54 | -1.68 | -3.77 | -4.38 | -4866.54 | -2400.85 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | -1.00 | -0.13 | -4.24 | -5.83 | -6.50 | -10.82 | 49 | -32.60 | -22.57 | -18.23 | -21336.34 | -229.60 | 0 | 0 | 0 |
| MGF | MFS Government Markets In | -1.05 | -0.35 | 0.71 | -2.75 | -6.60 | 0.00 | 47 | -81.13 | -71.15 | -45.18 | -21544.66 | 168.21 | 0 | 0 | 0 |
| IFN | The India Fund, Inc. | -0.38 | -2.25 | -7.85 | -9.91 | -6.61 | -29.15 | 29 | -50.03 | -46.51 | -84.19 | -56832.44 | -1147.02 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | -2.55 | -2.09 | -5.39 | -4.54 | -6.65 | -11.74 | 49 | -68.02 | -25.29 | -19.42 | -12410.12 | -2029.10 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | -0.74 | -0.48 | -11.00 | -17.46 | -6.67 | -3.14 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| WHF | WhiteHorse Finance, Inc. | 1.29 | 0.28 | 0.43 | 9.95 | -6.73 | 2.46 | 40 | -17.50 | -14.60 | -33.23 | -27420.88 | 294.29 | 0 | 0 | 2.33606 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -1.56 | -2.67 | -5.77 | -7.24 | -6.78 | -14.75 | 43 | -23.29 | -27.55 | -40.94 | -24637.61 | -2421.26 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | -1.88 | -1.29 | -6.92 | -8.75 | -6.86 | -10.19 | 46 | 0.04 | 0.28 | 1.06 | -2587.90 | -2027.71 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | -0.34 | 0.26 | -6.71 | -8.39 | -6.93 | -16.39 | 57 | -22.81 | -32.71 | -72.77 | 173.06 | -3124.40 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | -1.74 | -1.55 | -7.63 | -10.40 | -6.95 | -18.83 | 32 | -7.06 | -13.75 | -22.44 | -21721.56 | 170.96 | 0 | 100 | 0 |
| MCN | XAI Madison Equity Premiu | -0.36 | -0.68 | 1.83 | -6.08 | -7.02 | 0.00 | 29 | -32.39 | -23.51 | -31.74 | -34679.70 | -1162.60 | 0 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -1.43 | -1.23 | -7.47 | 2.33 | -7.12 | -16.44 | 40 | -19.89 | -36.33 | -35.20 | -39967.87 | 195.92 | 0 | 0 | 8.6472 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -1.03 | -0.10 | -7.57 | -12.28 | -7.31 | -11.07 | 18 | 0.59 | 0.93 | 1.93 | -3871.20 | -1274.53 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | -1.21 | -0.61 | -7.74 | -9.49 | -7.36 | -14.62 | 45 | -4.48 | -6.13 | -8.13 | -2668.93 | -1624.80 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | -1.10 | -1.92 | -6.68 | -9.44 | -7.41 | -15.82 | 48 | -15.50 | -13.06 | -27.53 | -30514.08 | -3845.37 | 0 | 0 | 0 |
| HIG | The Hartford Financial Se | 0.13 | 0.29 | -6.97 | -9.06 | -7.48 | -5.06 | 66 | 1.47 | 1.11 | -0.60 | 157.97 | -15408.07 | 0 | 0 | 1.28965 |
| EIM | Eaton Vance Municipal Bon | -2.43 | -0.79 | -6.57 | -11.27 | -7.64 | -11.45 | 20 | -0.92 | -1.10 | -1.12 | -15325.28 | -485.89 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | -0.94 | -3.56 | -11.40 | -13.74 | -7.69 | -4.72 | 50 | 81.41 | 53.15 | 44.24 | -1225.00 | -24695.75 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | -1.08 | -3.57 | -12.15 | -14.13 | -7.74 | -11.82 | 45 | -0.69 | -0.74 | -0.37 | -2090.20 | -1918.66 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | -2.15 | -1.72 | -5.00 | -6.94 | -7.78 | -14.45 | 51 | -27.36 | -41.28 | -65.77 | 174.62 | -2824.85 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | -1.43 | -2.27 | -7.84 | -9.62 | -7.93 | -14.40 | 51 | -3.81 | -3.49 | -7.36 | -686.79 | -6566.95 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | -0.71 | -0.89 | -7.02 | -9.59 | -7.95 | -7.95 | 58 | 0.63 | 1.40 | 3.44 | -945.32 | -13715.95 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | -1.16 | -1.00 | -6.88 | -7.31 | -8.02 | -14.37 | 29 | -44.97 | -33.17 | -49.27 | -31146.63 | 179.83 | 0 | 125 | 0 |
| LDP | COHEN & STEERS LIMITED DU | -2.26 | -1.30 | -7.00 | -10.51 | -8.08 | -12.57 | 21 | -1.43 | -2.18 | -3.22 | -1702.04 | -4117.56 | 0 | 0 | 0 |
| AB | AllianceBernstein Holding | 0.11 | -1.32 | -4.58 | -5.71 | -8.13 | -6.73 | 50 | -8.12 | -13.03 | -16.92 | -12080.73 | -801.89 | 100 | 0 | 2.33006 |
| IQI | INVESCO QUALITY MUNICIPAL | -2.35 | 1.28 | -12.70 | -14.66 | -8.20 | -11.64 | 11 | 2.38 | 2.87 | 7.34 | -1601.31 | -11907.49 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -3.73 | -2.80 | -6.93 | -7.90 | -8.22 | -14.98 | 23 | -35.85 | -70.33 | -44.11 | -38376.34 | -525.00 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -1.88 | -1.21 | -7.04 | -9.77 | -8.23 | -14.08 | 63 | -2.13 | -5.45 | -6.25 | -3003.55 | -15468.07 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | -0.86 | -0.76 | -4.41 | -10.81 | -8.37 | -12.97 | 28 | -4.49 | -5.66 | -10.00 | -16994.39 | 428.34 | 0 | 0 | 0 |
| WTM | White Mountains Insurance | -0.07 | -0.10 | -1.61 | -7.42 | -8.37 | 21.32 | 61 | 6.31 | 10.65 | 13.40 | -438.10 | -20221.23 | 0 | 0 | 3.02985 |
| BTZ | BlackRock Credit Allocati | -0.85 | -0.85 | -6.91 | -9.01 | -8.38 | -15.55 | 32 | -13.12 | -21.14 | -19.38 | -29044.96 | -273.52 | 0 | 0 | 0 |
| BRO | Brown & Brown, Inc. | 1.70 | 0.54 | -10.63 | -9.95 | -8.40 | -34.80 | 40 | -9.39 | -24.26 | -38.69 | -43558.77 | -2356.02 | 0 | 0 | 1.42853 |
| HLNE | Hamilton Lane Incorporate | 0.33 | 1.70 | -13.68 | 7.70 | -8.42 | -30.99 | 52 | -123.93 | -46.75 | -105.26 | -32738.42 | -795.43 | 0 | 0 | 3.86604 |
| ICE | Intercontinental Exchange | 1.33 | -0.03 | -3.56 | 12.49 | -8.56 | -5.49 | 62 | -42.86 | -40.34 | -56.25 | -12775.34 | -2139.46 | 100 | 0 | 1.17981 |
| OCFC | OceanFirst Financial Corp | 0.24 | 0.90 | -11.19 | -11.98 | -8.64 | -4.65 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| FTF | Franklin Limited Duration | -0.93 | -0.75 | -7.32 | -8.43 | -8.75 | -16.22 | 70 | -3.03 | -24.62 | -39.98 | -22986.14 | -3783.79 | 150 | 0 | 0 |
| DSU | Blackrock Debt Strategies | -1.46 | -2.22 | -6.28 | -9.47 | -8.90 | -16.98 | 28 | -18.01 | -29.95 | -56.03 | -37946.95 | -1724.52 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -2.23 | 0.57 | -7.21 | -13.37 | -8.95 | -12.32 | 11 | 0.40 | 1.04 | 2.67 | -3634.25 | -780.71 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | -3.19 | -0.18 | -10.25 | -16.23 | -9.06 | -10.33 | 44 | 11.15 | 11.05 | 22.89 | -1424.18 | -24960.12 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | -0.58 | 0.00 | -7.37 | -10.38 | -9.08 | -19.09 | 45 | -10.25 | -17.76 | -27.72 | -229.47 | -1871.06 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -0.51 | -0.13 | -5.57 | -8.45 | -9.09 | -17.72 | 30 | -22.93 | -43.46 | -55.70 | -49312.37 | 195.57 | 0 | 150 | 0 |
| NUW | Nuveen AMT-Free Municipal | -3.37 | -0.62 | -6.32 | -10.24 | -9.16 | -9.23 | 28 | 1.03 | 0.74 | 0.95 | -2530.54 | -526.47 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -2.25 | -2.05 | -9.30 | -13.56 | -9.21 | -10.49 | 35 | 3.59 | 2.44 | 10.99 | -2062.69 | -10117.77 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -1.87 | -0.07 | -9.66 | -12.11 | -9.23 | -9.12 | 22 | 2.36 | 2.31 | 7.72 | -2524.90 | -7134.15 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | -0.92 | -1.62 | -5.69 | -9.01 | -9.27 | -16.68 | 47 | -83.68 | -42.38 | -71.53 | 423.08 | -2547.68 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | -1.97 | 0.82 | -8.55 | -11.44 | -9.29 | -10.74 | 25 | -0.35 | 0.04 | 3.14 | -4059.58 | -791.63 | 0 | 0 | 0 |
| BCBP | BCB Bancorp Inc (NJ) | -0.47 | -1.05 | -2.76 | -18.26 | -9.42 | -0.35 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| MKL | Markel Group Inc. | -0.61 | -0.78 | -3.31 | -11.45 | -9.48 | -10.11 | 54 | 0.02 | -1.60 | -4.38 | -2071.55 | -4644.38 | 0 | 0 | 1.27112 |
| MYI | BLACKROCK MUNIYIELD QUALI | -2.35 | 0.21 | -9.14 | -13.27 | -9.66 | -13.11 | 20 | -0.78 | -0.66 | 0.10 | -11261.95 | -5542.41 | 0 | 0 | 0 |
| HLI | Houlihan Lokey, Inc. | 0.42 | -0.44 | -6.27 | -6.23 | -9.85 | -36.97 | 52 | -53.26 | -78.87 | -73.55 | -24176.68 | -542.67 | 0 | 0 | 0.785834 |
| NUV | Nuveen Municipal Value Fu | -1.69 | -0.85 | -8.13 | -10.94 | -9.86 | -9.45 | 38 | 0.52 | 2.63 | 7.64 | -1116.58 | -15224.15 | 0 | 0 | 0 |
| SPGI | S&P Global Inc. | 1.20 | -0.39 | -8.94 | -9.19 | -9.95 | -17.98 | 42 | -3.83 | -8.83 | -28.64 | -929.73 | -1596.24 | 0 | 0 | 1.19234 |
| CIK | Credit Suisse Asset Manag | -0.86 | -0.86 | -5.35 | -7.26 | -9.98 | -21.77 | 47 | -183.36 | -87.84 | -111.33 | -29764.02 | 74.65 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -1.41 | -2.00 | -6.48 | -11.13 | -10.07 | -20.29 | 38 | -23.86 | -27.59 | -41.12 | -32335.25 | -351.61 | 0 | 0 | 0 |
| BWG | BrandywineGLOBAL Global I | -0.44 | -1.86 | -9.86 | -12.94 | -10.09 | -21.69 | 36 | -28.14 | -19.02 | -19.92 | -18818.73 | 546.90 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | -1.75 | -2.07 | -10.37 | -12.80 | -10.10 | -12.38 | 38 | -0.44 | 0.36 | 4.29 | -1849.42 | -7221.39 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | -1.54 | -0.28 | -9.16 | -9.34 | -10.20 | -14.04 | 14 | -10.92 | -8.06 | -6.50 | -13064.65 | -227.46 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | -1.89 | -0.61 | -9.05 | -14.87 | -10.21 | -15.31 | 22 | -0.89 | -0.95 | -0.01 | -12856.86 | -1789.39 | 0 | 0 | 0 |
| GDO | Western Asset Global Corp | -0.31 | -0.41 | -3.67 | -8.78 | -10.25 | -18.39 | 23 | -111.65 | -81.04 | -40.28 | -30723.72 | 178.65 | 0 | 150 | 0 |
| AFB | Alliance National Municip | -1.67 | 0.64 | -10.70 | -15.80 | -10.28 | -12.77 | 24 | 0.95 | 7.71 | 20.14 | -1946.98 | -7952.54 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | -2.27 | -3.98 | -8.95 | -12.04 | -10.35 | -18.24 | 47 | -6.24 | -4.95 | -10.99 | -2761.85 | -518.99 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | -1.92 | 2.49 | -13.07 | -17.23 | -10.38 | -15.00 | 9 | 2.71 | 3.98 | 9.27 | -3104.17 | -2582.25 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -1.52 | 0.00 | -9.71 | -14.68 | -10.46 | -11.86 | 29 | 2.53 | 1.95 | 9.25 | -2281.71 | -10833.31 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | -2.23 | -1.08 | -9.74 | -14.77 | -10.62 | -13.38 | 26 | 0.41 | 0.48 | 1.35 | -8264.44 | -5965.40 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | -1.78 | -1.78 | -7.18 | -11.83 | -10.69 | -7.91 | 17 | 1.19 | 1.21 | 4.96 | -6950.14 | -314.08 | 0 | 125 | 0 |
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| BOH | Bank of Hawaii Corp. | -1.80 | -1.65 | -10.71 | -17.52 | -10.77 | 5.29 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| PCQ | Pimco California Municipa | -1.68 | 0.66 | -10.34 | -13.98 | -10.86 | -13.20 | 20 | -0.34 | 0.11 | 1.40 | -5229.05 | -301.16 | 0 | 0 | 0 |
| HIX | Western Asset High Income | -0.85 | -0.57 | -9.07 | -11.59 | -10.91 | -19.12 | 60 | -17.90 | -17.50 | -24.70 | 175.86 | -3560.01 | 0 | 0 | 0 |
| MUA | Blackrock Muni Assets Fun | -1.47 | -0.11 | -5.06 | -14.17 | -10.91 | -15.41 | 12 | -1.73 | -2.97 | -3.14 | -8022.80 | -4479.05 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | -2.03 | 0.55 | -8.85 | -14.06 | -10.97 | -10.36 | 18 | 1.67 | 17.51 | 35.98 | -1935.34 | -11869.32 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | -1.24 | -0.31 | -6.02 | -9.50 | -11.02 | -14.91 | 13 | -26.77 | -24.43 | -45.93 | -34779.34 | -429.15 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | -0.74 | 0.88 | -7.16 | -12.61 | -11.06 | -12.70 | 7 | -0.12 | 0.11 | 1.39 | -7625.15 | -445.15 | 0 | 150 | 0 |
| PFN | PIMCO Income Strategy Fun | -2.37 | -1.59 | -10.29 | -12.94 | -11.06 | -18.55 | 43 | -5.71 | -9.63 | -15.93 | -18055.77 | -1366.05 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | -1.07 | -0.71 | -7.54 | -10.61 | -11.18 | -17.91 | 23 | -24.19 | -38.71 | -52.05 | -30758.64 | 171.75 | 0 | 0 | 0 |
| MHF | Western Asset Municipal H | -2.08 | 1.16 | -8.51 | -13.42 | -11.29 | -15.27 | 14 | -1.53 | -2.09 | -2.18 | -5527.43 | 360.14 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | -2.17 | -0.74 | -8.16 | -10.67 | -11.33 | -25.00 | 20 | -46.08 | -59.08 | -58.79 | -63298.10 | -110.20 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | -1.64 | -1.64 | -8.79 | -10.99 | -11.34 | -15.47 | 55 | -1.68 | -6.18 | -11.15 | -270.67 | -2369.31 | 0 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | -0.98 | -0.12 | -3.80 | -7.00 | -11.43 | -13.28 | 52 | -17.08 | -14.64 | -21.06 | -8383.10 | -1744.18 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -1.52 | -1.82 | -6.09 | -11.23 | -11.48 | -16.71 | 46 | -20.48 | -18.91 | -40.23 | -23529.34 | -1954.47 | 0 | 0 | 0 |
| BBN | BlackRock Taxable Municip | -1.39 | -1.18 | -8.49 | -11.07 | -11.62 | -14.44 | 12 | -12.00 | -9.60 | -5.82 | -18257.71 | -813.15 | 0 | 150 | 0 |
| PDT | John Hancock Premium Divi | -0.85 | -0.26 | -6.56 | -9.95 | -11.65 | -12.51 | 36 | -6.72 | -3.75 | -7.29 | -9048.42 | -1411.88 | 0 | 0 | 0 |
| PCN | PIMCO Corporate & Income | -2.39 | -0.75 | -9.47 | -10.16 | -11.80 | -20.88 | 44 | -46.66 | -35.88 | -36.95 | -399.86 | -2548.36 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | -1.94 | -0.98 | -6.64 | -11.20 | -11.83 | -17.41 | 28 | -29.66 | -32.56 | -50.99 | -44874.12 | 174.33 | 0 | 100 | 0 |
| CLM | Cornerstone Strategic Val | 0.47 | 0.31 | -3.61 | -15.99 | -11.83 | -23.05 | 31 | -8.70 | -12.97 | -12.33 | -21467.51 | -323.69 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | -1.71 | -1.88 | -6.20 | -10.64 | -11.88 | -19.75 | 42 | -101.21 | -28.65 | -22.25 | -28857.07 | -1756.59 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -2.15 | 0.00 | -9.44 | -14.40 | -11.92 | -12.34 | 21 | 0.25 | 0.77 | 7.09 | -4516.20 | -1167.46 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | -1.07 | -2.61 | -10.03 | -12.88 | -11.95 | -16.98 | 45 | -19.47 | -12.21 | -14.79 | -11022.34 | -462.20 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -2.26 | -2.26 | -13.95 | -17.84 | -12.03 | -17.62 | 23 | 1.50 | 2.39 | 3.88 | -3665.04 | -1742.59 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | -1.22 | 0.15 | -10.39 | -14.76 | -12.09 | -18.72 | 23 | -5.49 | -3.90 | -2.56 | -7512.77 | -1371.55 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | -1.92 | 1.32 | -9.36 | -14.68 | -12.17 | -14.82 | 21 | -0.83 | -0.77 | 1.15 | -5595.69 | -951.93 | 0 | 100 | 0 |
| RQI | COHEN & STEERS QUALITY IN | -1.18 | -1.26 | -9.07 | -10.56 | -12.21 | -12.07 | 69 | -3.37 | -5.74 | -2.78 | -2396.89 | -6041.93 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | -2.78 | 0.51 | -11.06 | -15.28 | -12.25 | -13.72 | 14 | -0.13 | 0.19 | 2.93 | -6187.43 | -6528.72 | 0 | 150 | 0 |
| UTG | Reaves Utility Income Fun | 0.03 | 2.92 | -9.23 | -13.55 | -12.28 | -11.69 | 35 | -0.26 | 2.24 | 4.09 | -4367.59 | -195.22 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | -2.33 | 0.36 | -12.41 | -16.08 | -12.32 | -13.31 | 11 | 4.23 | 5.82 | 13.27 | -2076.57 | -12239.93 | 0 | 150 | 0 |
| MMU | Western Asset Managed Mun | -2.10 | 0.45 | -10.25 | -14.34 | -12.39 | -14.75 | 31 | -0.93 | -0.75 | -0.04 | -8590.89 | -657.90 | 0 | 0 | 0 |
| CME | CME Group Inc. | 2.62 | 2.59 | -2.95 | 12.39 | -12.49 | 1.73 | 54 | -25.09 | -16.61 | -18.57 | -15695.85 | -567.96 | 0 | 0 | 2.23295 |
| BHK | BLACKROCK CORE BD TR | -1.47 | -3.01 | -10.16 | -10.85 | -12.50 | -19.42 | 35 | -23.20 | -33.69 | -35.25 | -47178.14 | -390.29 | 0 | 0 | 0 |
| VMO | Invesco Municipal Opportu | -2.12 | -0.12 | -12.50 | -15.60 | -12.50 | -13.95 | 20 | 0.52 | 1.16 | 7.46 | -3697.04 | -10374.27 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | -0.67 | -0.83 | -10.93 | -13.39 | -12.50 | -8.04 | 50 | 4.27 | 8.96 | 12.60 | -280.47 | -29488.09 | 0 | 0 | 0 |
| CRF | Cornerstone Total Return | 0.49 | 0.33 | -3.76 | -15.52 | -12.52 | -24.07 | 28 | -12.18 | -17.05 | -15.34 | -32654.28 | -362.58 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | -1.14 | -0.95 | -12.00 | -17.38 | -12.52 | -18.74 | 9 | -0.98 | -1.06 | 0.02 | -10162.29 | 173.37 | 0 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | -1.12 | -1.61 | -12.91 | -14.96 | -12.56 | -11.00 | 53 | 12.03 | 14.34 | 11.08 | 673.72 | -22447.74 | 0 | 0 | 0 |
| HPI | John Hancock Preferred In | -2.40 | -0.58 | -11.76 | -15.54 | -12.59 | -20.63 | 41 | -2.03 | -4.40 | -2.58 | -6789.77 | -877.43 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 0.08 | -0.54 | -9.51 | -12.65 | -12.77 | -0.62 | 63 | 12.25 | 26.48 | 30.83 | 303.52 | -35593.87 | 0 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | -1.78 | -4.52 | -12.62 | -13.69 | -12.92 | -21.50 | 60 | -42.86 | -21.05 | -38.61 | 166.48 | -2897.49 | 0 | 0 | 0 |
| ERIE | Erie Indemnity Co | 0.17 | -0.44 | -9.00 | -12.05 | -12.92 | -29.61 | 29 | -29.02 | -49.90 | -122.85 | -65566.41 | -283.37 | 0 | 0 | 3.75075 |
| EVR | Evercore Inc. | 1.40 | 2.67 | -10.25 | -20.73 | -12.94 | -20.56 | 41 | 0.69 | 0.38 | 6.46 | -2927.12 | 169.62 | 0 | 0 | 4.11094 |
| NAD | Nuveen Quality Municipal | -3.11 | 0.50 | -12.17 | -16.51 | -12.94 | -15.09 | 10 | -0.15 | 0.27 | 2.73 | -5856.78 | -4540.42 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -1.73 | -1.78 | -6.87 | -12.03 | -13.01 | -20.87 | 43 | -14.50 | -19.07 | -21.01 | -26446.34 | -306.13 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | -0.58 | 0.78 | -9.65 | -15.02 | -13.01 | -13.74 | 22 | -0.27 | 0.22 | 5.38 | -7281.50 | -10588.98 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | -2.47 | 0.23 | -13.29 | -17.96 | -13.20 | -14.90 | 8 | 2.76 | 4.15 | 10.02 | -2641.36 | -2113.01 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | -1.31 | 1.77 | -8.79 | -16.22 | -13.24 | -14.76 | 15 | 3.59 | 3.58 | 6.93 | -2838.25 | -6880.49 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | -2.17 | -1.46 | -10.38 | -13.25 | -13.25 | -18.47 | 45 | -9.27 | -9.05 | -12.77 | -15500.85 | -3067.56 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | -0.95 | 0.65 | -7.90 | -12.12 | -13.34 | -20.06 | 4 | -29.91 | -20.20 | -22.52 | -32577.95 | -599.32 | 0 | 150 | 0 |
| NRO | Neuberger Berman Real Est | -1.95 | -3.45 | -12.20 | -17.38 | -13.40 | -21.98 | 47 | -1.96 | -2.48 | -8.25 | -1481.64 | -1690.43 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | -4.05 | -2.50 | -9.55 | -15.97 | -13.45 | -18.95 | 30 | -12.68 | -9.21 | -8.01 | -12229.68 | -1236.90 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | -1.30 | -0.13 | -12.99 | -19.47 | -13.49 | -14.46 | 8 | 4.05 | 6.95 | 16.67 | -3164.10 | -7199.72 | 0 | 150 | 0 |
| NAC | Nuveen California Quality | -2.35 | -2.35 | -12.21 | -17.44 | -13.58 | -13.66 | 10 | 1.35 | 2.32 | 12.55 | -3000.92 | -822.70 | 0 | 0 | 0 |
| TBBK | The Bancorp Inc. | -0.98 | -0.47 | -24.97 | -27.32 | -13.96 | -35.23 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| VCV | INVESCO CALIFORNIA VALUE | -1.45 | -1.78 | -13.25 | -18.37 | -14.34 | -16.05 | 23 | -0.96 | -0.80 | -0.57 | -7881.97 | -292.34 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | -2.12 | -1.02 | -10.25 | -15.69 | -14.37 | -17.44 | 32 | -0.72 | -0.86 | -0.14 | -1513.23 | -1785.55 | 0 | 150 | 0 |
| NVG | Nuveen AMT-Free Municipal | -2.61 | -0.19 | -12.50 | -18.32 | -14.86 | -15.68 | 12 | -0.48 | -0.07 | 2.67 | -5172.26 | -7276.31 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | -1.86 | -0.44 | -8.91 | -12.63 | -14.91 | -19.70 | 39 | -27.48 | -27.58 | -24.85 | -26699.70 | -741.28 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | -2.02 | -2.89 | -12.42 | -16.28 | -14.98 | -24.26 | 66 | -19.88 | -19.47 | -32.15 | 175.30 | -3948.85 | 0 | 0 | -0.64284 |
| LAZ | Lazard Ltd. Class A | -2.19 | -1.45 | -19.91 | -14.80 | -15.01 | -32.49 | 54 | -27.44 | -28.41 | -39.10 | -14657.31 | 171.00 | 0 | 0 | 3.49091 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -1.30 | -2.35 | -6.93 | -3.11 | -15.22 | -28.72 | 39 | -51.61 | -69.28 | -99.98 | -47013.94 | 304.00 | 0 | 0 | 5.47296 |
| AGO | Assured Guaranty, LTD | 0.96 | 0.23 | -5.30 | -15.80 | -15.30 | -18.24 | 67 | -0.26 | -3.15 | -5.29 | -1290.45 | -6942.58 | 0 | 0 | 3.2024 |
| HPF | John Hancock Preferred In | -2.93 | -1.78 | -12.66 | -17.55 | -15.39 | -22.01 | 42 | -2.09 | -6.10 | -5.74 | -3830.26 | -2873.34 | 0 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | -1.26 | -0.91 | -14.43 | -12.06 | -16.11 | -36.29 | 42 | -61.57 | -54.03 | -56.79 | -21702.12 | -1924.56 | 0 | 0 | 6.4009 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | -0.24 | -2.85 | -10.61 | -12.87 | -16.18 | -10.81 | 64 | -4.19 | -6.34 | -15.46 | -1293.32 | -16161.81 | 0 | 0 | -0.176493 |
| FNF | Fidelity National Financi | -0.66 | -5.25 | -12.65 | -21.26 | -16.27 | -34.57 | 56 | -13.34 | -20.19 | -32.87 | -26184.42 | -3411.18 | 125 | 0 | 4.87889 |
| JRI | NUVEEN REAL ASSET INCOME | -2.29 | -1.11 | -12.70 | -18.14 | -16.34 | -25.37 | 37 | -2.29 | -8.56 | -7.91 | -5982.08 | -4193.32 | 0 | 0 | 0 |
| AON | Aon plc Class A | 0.96 | -1.40 | -13.85 | -23.78 | -16.59 | -24.58 | 46 | 6.29 | 3.35 | 2.65 | -1247.67 | -4883.61 | 0 | 0 | 1.7627 |
| STC | Stewart Information Servi | -1.40 | -10.45 | -24.18 | -25.75 | -17.12 | -29.88 | 54 | -1.71 | -2.55 | -4.47 | -3633.45 | -6264.21 | 100 | 0 | 4.45511 |
| BHF | Brighthouse Financial, In | -0.40 | -4.19 | -4.63 | -24.52 | -17.17 | -3.99 | 25 | 44.14 | 8.60 | 20.61 | -2341.40 | -58957.09 | 0 | 0 | 4.03331 |
| KMPR | Kemper Corporation | 0.55 | 0.58 | -3.22 | -12.30 | -17.54 | -48.79 | 40 | -37.12 | -52.45 | -84.11 | -66485.08 | -909.10 | 0 | 0 | 2.31227 |
| GLRE | Greenlight Captial RE, LT | -0.07 | -0.07 | -2.25 | -10.99 | -18.07 | 17.73 | 46 | 7.51 | 19.27 | 26.92 | -3816.97 | -16637.50 | 0 | 0 | 2.76293 |
| PDI | PIMCO Dynamic Income Fund | -1.39 | 1.07 | -6.52 | -15.32 | -18.58 | -28.43 | 27 | -88.86 | -57.22 | -57.12 | -49110.53 | -465.38 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | -0.92 | -0.74 | -8.80 | -13.48 | -18.70 | -27.75 | 28 | -257.97 | -32.80 | -50.28 | -82369.89 | 193.73 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | -3.21 | -2.24 | -13.02 | -19.34 | -18.92 | -24.81 | 41 | -5.56 | -6.93 | -6.92 | -6976.92 | -1877.19 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | -0.88 | -3.14 | -6.74 | -5.57 | -19.19 | -23.56 | 38 | -54.37 | -52.20 | -52.88 | -58137.66 | 0.00 | 0 | 0 | 4.34665 |
| CASH | Pathward Financial, Inc. | -0.73 | 2.58 | -9.43 | -18.63 | -20.25 | -0.16 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| MPV | Barings Participation Inv | -1.42 | -2.72 | -9.06 | -14.19 | -20.62 | 0.00 | 25 | -77.69 | -55.73 | -36.27 | -26813.47 | 154.43 | 0 | 0 | 0 |
| SCM | STELLUS CAPITAL INVESTMEN | -0.81 | -3.29 | -12.50 | -11.66 | -22.06 | -43.89 | 16 | -94.38 | -80.40 | -109.27 | -70972.15 | 0.00 | 0 | 0 | 0.0227463 |
| SLRC | SLR Investment Corp. Comm | -0.95 | -2.31 | -8.19 | -11.80 | -22.28 | -24.59 | 55 | -18.82 | -41.00 | -57.02 | -24986.52 | -1488.60 | 0 | 0 | 1.55 |
| GOF | Guggenheim Strategic Oppo | -1.60 | 0.82 | -7.13 | -21.32 | -22.87 | -42.90 | 8 | -96.55 | -80.32 | -66.77 | -108282.78 | 199.08 | 0 | 150 | 0 |
| PSEC | Prospect Capital Corporat | -2.44 | -6.10 | -10.31 | -9.50 | -23.37 | -27.54 | 26 | -36.34 | -37.90 | -53.31 | -48808.02 | 194.66 | 0 | 0 | 4.35888 |
| MBI | MBIA Inc. | 1.59 | 4.20 | -3.04 | -29.94 | -24.49 | -38.34 | 38 | -2.64 | -4.56 | -9.25 | -12224.89 | -750.93 | 0 | 0 | 2.92949 |
| SAR | SARATOGA INVESTMENT CORP. | 0.79 | -2.47 | -4.81 | -8.59 | -26.41 | -32.18 | 48 | -35.29 | -30.28 | -33.05 | -43430.97 | -2664.69 | 0 | 0 | 0.798602 |
| WD | Walker & Dunlop, Inc. | -2.68 | -8.93 | -21.14 | -34.18 | -26.73 | -60.82 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| PNNT | Pennant Investment Corp | -0.62 | -3.29 | -11.75 | -6.10 | -28.70 | -50.99 | 35 | -149.41 | -175.22 | -327.65 | -77002.78 | 0.00 | 0 | 0 | 0.848416 |
| PFSI | PennyMac Financial Servic | 1.53 | -1.04 | -12.62 | -23.56 | -30.35 | -48.89 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| WU | The Western Union Company | 1.67 | 2.18 | -12.86 | -22.19 | -30.52 | -24.32 | 69 | -10.07 | -13.84 | -18.52 | -14329.72 | -2082.63 | 0 | 0 | 4.7926 |
| AMSF | AMERISAFE, Inc. | -1.31 | -2.47 | -6.51 | -32.44 | -30.73 | -45.86 | 39 | -6.55 | -26.02 | -64.15 | -2193.73 | -831.08 | 0 | 0 | 1.50502 |
| MTR | Mesa Royalty Trust | -1.01 | -7.86 | -8.15 | -38.57 | -31.06 | 0.00 | 19 | -123.68 | -57.47 | -76.77 | -67169.07 | 0.00 | 0 | 0 | 0 |
| CIA | Citizens, Inc. | 0.56 | -1.66 | -6.81 | -37.10 | -31.14 | -30.60 | 12 | -2.30 | -0.32 | 2.28 | -5169.88 | -830.80 | 0 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 15.00 | -2.54 | -7.26 | 40.24 | -31.14 | 0.00 | 28 | -7.11 | -7.50 | -24.24 | -24175.79 | -1572.11 | 0 | 0 | 0 |
| RILY | B. RILEY FINANCIAL, INC. | 0.41 | -0.81 | -30.68 | -32.03 | -33.42 | -22.17 | 42 | 0.16 | 1.81 | 10.44 | -3347.66 | -696.30 | 0 | 125 | 19.9689 |
| COHN | Cohen & Company Inc | 0.83 | -4.42 | 9.19 | -42.50 | -38.30 | 0.00 | 40 | -4.32 | -11.79 | -17.46 | -15854.13 | -9562.25 | 0 | 0 | 0 |
| MSB | Mesabi Trust | 0.37 | -5.76 | -19.24 | -25.11 | -39.43 | -39.97 | 9 | -60.47 | -66.01 | -31.81 | -31715.86 | 0.00 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | -0.53 | 0.66 | -11.96 | -45.89 | -41.11 | -61.37 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| SFBS | ServisFirst Bancshares In | -1.59 | -1.42 | -7.47 | -53.71 | -46.52 | -51.16 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 14.29 | 49.53 | 6566.67 | -88.83 | 0.00 | 48 | -26.43 | -0.03 | -0.04 | -110418.56 | -1508.37 | 0 | 0 | 0 |
