Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Financial Services

Showing 707 Companies in Financial Services

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
HRTG | HERITAGE INSURANCE HOLDIN1.72-1.62-5.1461.3093.70239.977667.6550.1657.660.00-32692.3015000.44608
PUK | PRUDENTIAL PLC ADS (REP 20.53-1.276.0133.8456.9736.487550.2718.3119.47299.05-12885.791250-0.176493
WRLD | World Acceptance Corp0.883.9711.5050.1156.2039.7580-0.32-0.062.25-1131.11-9780.830019.7985
LYG | Lloyds Banking Group PLC3.23-1.65-0.7222.7154.0752.388289.7130.8048.61186.18-29559.3115000.495375
ITUB | Itau Unibanco Holding S.A1.624.536.1330.5752.2432.84948.174.387.93278.23-9230.4115001.01726
PRA | ProAssurance Corporation2.873.502.031.5050.8993.374644.5553.9788.23-1168.45-21377.76001.39886
AVAL | GRUPO AVAL ACCIONES Y VAL1.402.852.1224.5743.7833.18727.3521.1222.05-941.20-1922.56000
ING | ING Groep N.V. American D0.632.376.4333.1443.6827.997320.2511.7023.19-621.80-14942.1415000.778959
TD | Toronto Dominion Bank0.823.357.2234.6641.3337.558322.098.1913.56-226.57-14873.1912508.39402
CEE | The Central and Eastern E1.943.074.5727.0140.2047.668721.4239.8548.33-703.81-21991.16000
DGICB | Donegal Group Inc0.576.6721.3820.5539.680.007140.0834.9219.32-288.61-13705.98000
CUBI | CUSTOMERS BANCORP INC2.1711.8230.0351.9635.9236.8073-11.53-8.48-3.47-1090.66-7349.59005.39127
GNTY | Guaranty Bancshares, Inc.2.4610.8715.7025.3935.3652.83655.4422.7060.01173.21-21393.9815000
FCAP | First Capital Inc2.755.53-1.1113.5734.4445.5010157.6421.4636.620.00-43792.3415000
BSAC | Banco Santander-Chile0.042.281.2519.4433.8135.626684.8521.0734.84-175.00-19511.2812501.14016
BCH | Banco de ChileAmerican De-0.491.75-0.7923.8933.0733.079552.8317.5627.370.00-21068.9912502.21104
FCFS | FirstCash Holdings, Inc. 0.011.6810.2413.8232.8531.487644.3116.1817.24148.00-16233.19000.425856
MXF | MEXICO FUND0.732.474.6330.0631.2011.69871.911.00-0.38156.24-6862.1215000
JEQ | abrdn Japan Equity Fund, 0.40-0.404.1729.7630.8928.877811.108.0116.68-427.20-14145.99000
MCB | Metropolitan Bank Holding1.976.8017.6452.3828.9376.0593-0.550.436.71-1160.05-2502.69008.57374
NTRS | Northern Trust Corp-0.275.8623.7054.0428.1957.1064-9.64-6.31-7.51-3629.10-6441.80001.6074
JOF | JAPAN SMALLER CAPITALIZAT-0.180.131.7026.9927.9929.188524.1211.2819.460.00-18864.8415000
YRD | Yiren Digital Ltd.-1.633.42-13.575.9527.9128.727712.3613.7434.93-1183.87-10682.57000.418522
HCI | HCI Group, Inc.0.91-2.87-12.546.1027.4658.8742115.94110.8098.16-1331.38-18097.740017.4866
NRIM | Northrim BanCorp Inc2.655.3712.7644.2826.3472.7985-0.651.3010.38-1434.04-16990.3310001.45744
UVE | UNIVERSAL INSURANCE HLDG,0.00-5.94-5.4022.1226.2241.037019.5618.8729.190.00-26048.9512501.93827
BAP | Credicorp LTD0.501.505.8732.9626.1243.75874.168.3020.82416.43-15419.8312501.6412
C | Citigroup Inc.2.265.1415.7250.7626.0439.8776-5.87-7.48-1.17-1309.45-1702.04001.57682
DGICA | Donegal Group Inc2.17-3.01-1.188.3525.8352.167146.4247.1886.50180.27-23490.51002.84934
GS | Goldman Sachs Group Inc.1.094.7619.4453.7125.6059.9976-6.35-6.90-1.86-1270.53-1907.12001.39142
ESQ | Esquire Financial Holding1.384.4711.8834.1024.16110.72859.8126.1845.38-476.87-23920.51006.84137
TRI | Thomson Reuters Corporati1.211.592.9621.1524.1219.296818.888.5611.540.00-21520.2115006.94455
COF | Capital One Financial0.964.6915.0645.0023.8857.2580-1.18-0.507.69170.74-9950.85003.24502
VIRT | Virtu Financial, Inc. Cla0.130.208.8826.6323.8596.77599.2135.2247.21181.59-24009.73002.65308
GNT | GAMCO Natural Resources, 0.314.831.4822.3723.7617.725613.557.1417.55-1010.39-2082.70000
SCHW | The Charles Schwab Corpor0.151.674.8630.6123.7424.6073-1.60-2.463.10179.44-14823.23001.83254
JPM | JPMorgan Chase & Co.1.373.1013.0038.0323.6844.0772-0.411.1411.98-756.10-13181.79001.04899
THFF | First Financial Corp/Indi1.955.1112.7229.7423.0156.75780.895.5022.35-1103.24-2170.20001.49664
CHN | CHINA FUND-0.54-0.6112.9035.3623.0145.69751.243.0312.37-1154.38-2798.31000
SLM | SLM Corporation0.212.766.4835.8622.9463.54664.6516.3043.31-770.31-2002.39005.0719
BEN | Franklin Resources, Inc.0.364.4514.3949.3422.6211.9271-53.16-34.70-47.19-14943.43-1672.79005.18166
ICE | Intercontinental Exchange0.750.752.5518.4022.5933.73686.519.4028.22-647.12-20380.91001.17981
HBCP | Home Bancorp, Inc.1.858.6613.4134.0422.3244.2988-0.49-0.325.49-574.42-19068.69000
WRB | W.R. Berkley Corporation1.03-1.11-3.2211.2222.1635.7170104.1541.3665.44186.32-21819.44002.68964
BWFG | Bankwell Financial Group 2.104.578.1434.2621.0047.95851.303.279.66-753.87-14679.45000
HWBK | Hawthorn Bancshars Inc.1.045.737.89-7.9520.840.00773.528.9020.99-1916.12-22656.5510000
TEI | Templeton Emerging Market-0.493.547.3323.7420.8315.1777-3.53-5.76-2.30-2369.06-1850.4912500
MTG | MGIC Investment Corp.2.193.079.6126.6420.5931.91590.222.314.37-1535.11-2916.58003.09091
LSBK | Lake Shore Bancorp, Inc.1.318.25-1.4615.9620.370.007415.3444.9775.53-1512.92-2116.26000
GF | NEW GERMANY FUND Inc1.074.652.8823.0419.910.008162.0817.2729.45-486.82-17263.4515000
ENVA | Enova International, Inc.0.344.3623.2632.9219.5186.70711.966.1416.84-1052.77-2113.79004.65846
HMST | HomeStreet, Inc.2.376.184.6920.2919.3219.22630.022.89-3.27-420.10-6201.20004.77266
CIVB | Civista Bancshares, Inc.1.215.7315.2632.0019.2066.09872.384.3413.21-818.21-15318.64003.45611
BK | Bank of New York Mellon C0.371.374.3526.0819.1654.33622.7311.8728.07-1340.76-1693.45001.04892
CME | CME Group Inc.0.320.710.658.5019.1540.4060117.23135.32103.56-2162.85-16807.38002.23295
WFC | Wells Fargo & Co.1.515.1611.6234.4718.7337.9879-4.46-4.393.13-1258.08-1768.02001.06087
FBIZ | First Business Financial 2.707.4216.8623.1818.5049.84702.626.9818.45-662.68-20376.36000
CBOE | Cboe Global Markets, Inc.0.011.033.8711.1718.4135.003942.0220.1229.99-1805.66-9653.07000
GGN | GAMCO Global Gold, Natura0.454.642.0417.4518.3711.08523.983.077.66-1582.34-8710.35000
EDD | Morgan Stanley Emerging M-0.57-0.192.1619.5017.8713.5177-1.61-0.970.93787.80-3194.2315000
LPLA | LPL Financial Holdings In2.035.251.0633.4417.4736.1660-1.88-0.545.78-1359.07-1993.65001.29318
IROQ | IF Bancorp, Inc.0.591.47-2.25-1.2417.460.00518.7260.1085.88-857.47-1418.96000
LARK | Landmark Bancorp Inc4.3613.05-0.494.0517.4154.098067.2696.47110.650.00-24727.62000
NMIH | NMI Holdings Inc. Class A1.462.289.7731.5917.1626.8448-21.52-12.30-5.51-10703.99-7592.22001.36352
EBMT | Eagle Bancorp Montana, In0.754.795.4210.8316.9033.697912.3915.1927.96-287.61-21758.12000
BMO | Bank of Montreal0.953.754.5228.4716.8636.12700.723.496.48-858.30-1814.88125012.7416
GLU | The Gabelli Utility & Inc0.513.164.9721.0016.7526.93653.703.3713.14415.44-2496.6412500
ETG | Eaton Vance Tax-Advantage0.471.785.3732.5616.4714.2869-11.40-10.30-7.88-1620.87-1249.26000
FRBA | First Bank1.246.1012.6820.9316.3728.7463-2.24-0.465.73-2419.26-1870.60002.40496
MPV | Barings Participation Inv-3.030.5110.4822.5616.1419.15582.263.552.54-498.97-11813.38000
MKL | Markel Group Inc.2.050.833.3519.2716.0527.09642.2612.0028.23-1309.28-1727.94001.27112
RDN | Radian Group Inc.1.322.3610.8420.1415.9817.9948-8.10-4.78-2.76-7291.52-556.64005.29239
RIOT | Riot Platforms, Inc. Comm-0.2515.3635.3771.1715.9022.3176-30.11-23.46-34.02-15409.82-2182.240011.974
SMBK | SmartFinancial, Inc.2.017.1914.1430.6315.8654.7276-5.89-3.911.21-2296.33-2106.91002.53843
SYBT | Stock Yards Bancorp, Inc.1.555.4612.8531.6415.7967.12884.628.6521.57-129.61-23885.940014.4082
IDE | VOYA INFRASTRUCTURE, INDU0.160.163.8028.6715.7014.6869-12.05-9.94-8.94-1194.22-2507.15000
GNW | Genworth Financial, Inc.2.041.9117.8529.9215.4631.8559-5.29-1.851.31-841.80-2020.13002.32413
TSLX | Sixth Street Specialty Le1.672.524.6419.8115.2814.1567-3.16-3.680.43-2341.23-2013.69002.53338
NNI | Nelnet, Inc. Class A0.201.657.4619.0815.2621.3559-1.04-1.452.29-2242.25-2219.01001.49269
NDAQ | Nasdaq, Inc. Common Stock0.611.117.2331.9714.8649.4769-1.200.367.12-1433.54-2014.46001.36861
MS | Morgan Stanley0.902.4510.3542.8314.6245.3671-8.10-5.75-5.80-1462.18-1908.92002.09938
MVBF | MVB Financial Corp. Commo0.905.1123.1045.3814.5627.5173-63.84-22.61-23.54-22747.13-1222.25002.46378
ALLY | Ally Financial Inc.0.765.9117.0734.8114.442.2360-22.20-18.94-17.94-5492.03-1529.97003.96168
EZPW | Ezcorp Inc1.153.017.76-9.4814.4435.6976161.89109.10104.740.00-19788.1615009.63852
OMF | OneMain Holdings, Inc.0.865.4915.1743.8614.4023.8078-15.05-10.96-12.30-1789.59-4890.50002.73401
HIG | The Hartford Financial Se1.700.25-2.3813.8014.3925.13629.2111.7124.61-434.15-18471.29001.28965
TIPT | Tiptree Inc. Common Stock2.83-3.117.3513.5614.3248.305316.2126.3251.88-1521.95-8688.68001.13022
AIG | American International Gr1.00-1.67-2.627.0914.2610.425516.5814.5120.30-429.99-9451.00001.40548
NAVI | Navient Corporation0.615.569.2934.2414.184.1567-55.72-48.57-30.71-18578.28-2097.69006.68679
BCX | BLACKROCK RESOURCES & COM0.833.612.9620.6714.175.5268-7.43-7.74-4.94-1902.74-1633.84000
CM | Canadian Imperial Bank of0.613.545.0132.1414.1150.25821.270.560.02-985.78-2296.9212507.71187
HTBK | Heritage Commerce Corp1.149.1915.6926.5114.0925.0375-8.89-6.87-3.12-4941.67-4728.24001.42477
AGD | abrdn Global Dynamic Divi0.363.129.2328.6014.0015.4070-4.91-6.44-3.68-1246.24-4519.87000
V | VISA Inc.1.312.94-2.1614.9013.8136.32604.6226.9139.26-988.54-14491.35003.81363
HAFC | Hanmi Financial Corp1.846.8916.6229.8713.4358.61810.471.8210.80-247.52-12267.54002.29313
UTF | Cohen & Steers Infrastru-0.181.503.0518.3813.2320.33681.022.496.04-964.71-3401.6212500
MGYR | Magyar Bancorp, Inc.-1.21-0.36-0.50-4.7913.150.00556.9919.4845.42174.43-1474.02000
UTG | Reaves Utility Income Fun0.390.474.0823.6613.0532.0669-0.850.135.13-1471.84-2216.87000
CACC | Credit Acceptance Corp-2.425.5511.8113.3013.021.5452-2.000.043.47-1226.53-3285.820012.2261
CCBG | Capital City Bank Group I1.275.7011.9422.1312.8945.36812.044.3510.94-442.40-11687.96001.92202
SEIC | SEI Investments Co1.243.959.2637.2112.6644.2174-3.29-3.57-0.34187.10-2302.58002.3908
HIFS | Hingham Institution for S3.6116.0326.6529.4012.6559.41710.080.633.76-1549.38-23887.000014.6992
EWBC | East-West Bancorp Inc1.327.6718.9447.0412.6148.6780-15.19-10.72-10.09-1460.85-7145.77003.22171
CASH | Pathward Financial, Inc. 0.183.098.6422.4712.4441.88931.333.8214.02-575.74-2495.400012.8926
JRI | NUVEEN REAL ASSET INCOME -0.371.274.8620.6012.4210.3271-4.03-2.950.18-1041.03-2140.8512500
STT | State Street Corporation0.754.0714.3344.5712.2449.9679-6.75-4.50-4.23-2526.70-7808.72001.32658
UNM | Unum Group1.082.062.6415.3912.2060.676635.0246.48104.64-452.77-19792.34001.3081
IBOC | International Bancshares 1.347.0013.2325.5912.1923.2675-12.81-6.61-5.21-3216.14-1657.98002.79734
ACNB | ACNB Corp1.023.919.5915.9012.1825.1567-1.560.126.62-180.50-2521.65002.26394
CART | Maplebear Inc. Common Sto2.395.172.0326.1212.1545.62560.32-0.550.48-1325.68-2657.02000
SRCE | 1st Source Corp0.946.249.6120.5712.1022.8578-5.61-4.140.47-2364.73-2012.23001.30891
HTH | HILLTOP HOLDINGS INC.1.015.148.9811.8512.083.7063-6.58-7.81-5.31-5141.67-2752.36003.05859
AJG | Arthur J. Gallagher & Co.0.750.12-3.052.1112.0721.414830.0132.9170.82-1872.75-544.36001.67911
IIF | Morgan Stanley India Inve-0.21-0.465.1024.6811.845.2687-3.27-10.12-10.09-3814.20-3506.7915000
AXS | Axis Capital Holders Limi0.90-3.97-5.6113.6211.6541.595744.0746.19119.02-363.71-19076.92001.34269
MBWM | Mercantile Bank Corp1.727.4914.7225.0311.4825.0371-11.41-6.92-4.98-4162.84-1617.04001.80575
BAC | Bank of America Corporati0.453.8410.2537.5211.4322.2975-16.61-10.24-10.01-2581.41-1779.2515001.14584
IGR | CBRE Global Real Estate I0.373.084.4816.5211.436.7763-21.74-24.10-9.76-16096.29-1887.7410000
BSRR | Sierra Bancorp2.828.2620.4826.1811.3344.9673-7.26-4.420.44-4091.17-1625.88000
BHF | Brighthouse Financial, In-0.82-2.02-8.1612.7011.0321.56690.879.6622.69-749.67-7291.91004.03331
FAX | abrdn Asia-Pacific Income-0.242.514.0811.3111.010.8666-7.46-12.57-6.24-6244.37-2614.81000
WSFS | WSFS Financial Corp1.447.3413.8827.4210.9927.3182-9.50-5.89-2.46-1206.43-10482.30002.29186
AB | AllianceBernstein Holding-0.341.583.8724.5510.8122.58611.346.1215.56-697.66-8350.23002.33006
RBCAA | Republic Bancorp Inc/KY1.976.5913.9128.2710.7146.7583-0.64-0.842.20-1463.28-19666.25002.07257
TCBI | Texas Capital Bancshares,1.898.7318.6333.1010.6240.4267-13.38-8.23-5.94-3127.60-6412.98002.10934
BUI | BlackRock Utilities, Infr0.581.176.8124.9510.5016.9474-9.75-5.27-5.17-941.78-1922.2315000
UVSP | Univest Financial Corpora4.446.7913.5426.4010.4043.9382-1.160.197.20-740.56-2118.57001.9274
AXP | American Express Company0.773.4510.8740.0610.3640.3466-8.32-5.28-8.22-2014.99-1896.78001.47053
LNC | Lincoln National Corp.-0.570.585.9716.3310.3511.0263-5.62-4.730.85-2002.90-1827.64002.53473
CG | The Carlyle Group Inc. Co2.308.8523.1250.8710.2540.7364-26.57-16.72-16.21-5747.10-1625.10006.4009
TRV | The Travelers Companies, 2.640.31-2.5412.9610.1130.13669.6414.6526.80-688.85-16812.21002.2551
HFBL | Home Federal Bancorp, Inc-0.370.152.202.5210.110.005813.786.082.45-705.84-11689.98000
EOD | Allspring Global Dividend0.922.052.8223.4810.0610.9572-2.47-4.43-2.22212.63-2386.00000
RY | Royal Bank of Canada1.122.264.4721.5010.0425.1671-2.10-2.13-3.58164.22-2510.980013.3109
GHY | PGIM Global High Yield Fu0.151.943.9219.6510.0014.3367-2.75-1.594.97-1747.02-1528.28000
RNP | Cohen & Steers REIT and P0.181.064.8615.8010.0011.5163-6.00-5.50-3.08-4839.95-2101.66000
SLF | Sun Life Financial Inc.1.21-0.800.2620.099.9533.50801.123.366.38-391.99-2918.50005.12633
TBBK | The Bancorp Inc.1.193.1316.9134.119.9355.9966-6.70-2.565.30-2716.15-1586.58007.0013
BMRC | Bank of Marin Bancorp1.2213.2219.5325.559.6456.1465-5.75-2.552.91-1130.42-1234.73008.10202
BANF | Bancfirst Corp1.135.078.8130.799.5649.77881.622.187.60-856.79-2552.54004.9881
CWBC | Community West Bancshares1.9710.4119.6527.839.5517.9582-48.49-14.97-10.02-5627.93-1457.35000
DNP | DNP Select Income Fund In0.31-0.410.938.809.5319.00639.288.1713.5247.03-6941.08000
L | Loews Corporation1.152.204.2714.229.4823.63542.3817.5040.71-1539.79-13985.20001.07048
BGY | BlackRock Enhanced Intern0.001.570.3515.059.424.1279-3.98-2.78-0.43-188.15-2010.45000
ETO | Eaton Vance Tax-Advantage0.581.705.6429.429.379.0367-17.59-12.76-10.45-2674.02-1726.34000
FHN | First Horizon Corporation1.154.6110.2733.399.2340.1062-7.14-5.350.15-1416.80-1685.55003.90648
CZNC | Citizens & Northern Corpo1.774.8511.234.429.1816.7256-2.33-0.736.75-1549.80-5669.35000
CNOB | Center Bancorp Inc1.266.8810.8617.479.1730.1269-7.49-4.27-0.02-3374.81-1653.84001.38886
CFG | Citizens Financial Group,1.477.4018.5038.729.0531.1764-18.98-10.29-11.76-3071.89-1676.41004.59494
AMG | Affiliated Managers Group0.471.9111.7040.538.9427.4967-19.23-11.73-12.95-3110.78-2106.74002.37279
CFFN | Capitol Federal Financial1.585.9313.0123.658.8015.0380-23.08-14.16-11.66-4938.55-2630.62005.94743
HMN | Horace Mann Educators Cor1.62-0.68-1.275.398.7831.685912.1220.1030.63-1587.39-1623.76002.53766
EDF | Virtus Stone Harbor Emerg0.000.992.2019.918.70-2.8481-9.10-15.04-16.12-6189.90-2395.9612500
EXG | Eaton Vance Tax-Managed G1.021.722.6623.168.565.2166-15.63-12.60-10.20-2386.35-1711.49000
PGR | Progressive Corporation1.50-0.88-6.621.568.5625.974320.8923.9046.18-2097.52-15346.38001.26227
ADX | Adams Diversified Equity 1.391.966.3627.858.421.7268-49.73-34.65-24.69-4488.84-1749.06000
MA | Mastercard Incorporated1.373.44-2.7717.248.3130.08711.568.2217.63-800.48-16542.88000.6827
BDJ | BlackRock Enhanced Equity0.561.935.5218.298.1810.1766-6.15-5.64-3.60-1615.78-1869.32000
SBCF | Seacoast Banking Corp of 0.617.5316.0230.988.1626.2869-16.74-10.98-7.30-5629.86-2150.43003.9182
ASB | Associated Banc-Corp0.945.8112.9333.858.1124.1586-15.98-11.61-13.61-1967.86-5641.50003.08302
GAIN | Gladstone Investment Corp0.561.701.5620.348.081.8564-1.78-2.10-3.91536.62-3356.750012.8698
TRUP | Trupanion, Inc.1.69-5.6411.0653.388.0884.3064-17.72-16.96-13.50-9857.24-14913.180025.4281
EFC | Ellington Financial Inc. 0.531.394.695.878.058.9479-0.741.799.0179.34-5050.50009.67586
APAM | ARTISAN PARTNERS ASSET MA-0.024.3515.4537.347.9915.6567-44.82-21.38-19.60-6811.88-1723.65008.9999
KEY | KeyCorp1.437.2016.1036.647.8929.8265-27.17-14.12-12.93-5342.55-5683.36005.08773
ABCB | Ameris Bancorp1.014.3411.4533.147.8734.5975-15.48-10.49-9.96-3491.22-7727.31004.01361
SYF | SYNCHRONY FINANCIAL0.996.0022.1256.577.8645.8372-17.46-10.40-15.17-2747.81-1887.38004.52981
HTD | John Hancock Tax-Advantag0.553.205.2413.827.8118.92690.022.1211.63-607.15-2170.35000
HNNA | Hennessy Advisors, Inc.6.0812.606.18-9.407.750.00712.003.348.48-2328.56-14685.0215000
SNV | Synovus Financial Corp.0.296.5815.7643.907.6437.1068-18.71-11.33-13.28-4168.32-1802.83004.07343
IGA | VOYA GLOBAL ADVANTAGE AND-0.10-1.10-1.1013.337.6411.48693.605.9417.61180.39-14247.83000
IGD | VOYA GLOBAL EQUITY DIVIDE-0.170.002.1213.757.6213.53670.362.298.39-364.46-2466.8312500
GLQ | Clough Global Equity Fund0.141.564.0828.607.602.9568-22.71-18.70-17.53-6676.09-1583.39000
RIV | RiverNorth Opportunities 0.160.822.0716.297.581.2373-19.61-18.49-12.35-5174.24-1743.70000
FMBH | First Mid Bancshares, Inc0.763.9012.3027.897.5322.1875-23.48-13.21-10.07-4016.38-1731.33002.51231
TRMK | Trustmark Corp1.134.9212.6725.217.5228.4669-6.88-4.29-2.11-1842.58-1768.57004.4993
MTB | M&T Bank Corp.1.264.5412.6028.507.4435.2270-18.28-10.51-10.55-3992.93-1764.72002.60938
HBAN | Huntington Bancshares Inc0.805.6611.4438.007.4133.2874-16.89-9.57-11.54-1600.68-5840.21002.07624
FCCO | First Community Corp1.348.7811.5227.347.3355.0988-0.76-0.294.37-1246.06-2407.28000
FFC | Flaherty & Crumrine Prefe0.182.035.0815.247.3213.3562-2.37-2.170.18-2272.82-6031.11000
OSBC | Old Second Bancorp Inc0.957.8016.7729.017.3128.1477-12.70-6.86-7.92-3865.10-7553.27001.52721
BRK.A | Berkshire Hathaway Inc.0.97-0.48-0.75-1.307.2819.176495.6945.7292.79-7.51-18290.59000.0548
BRK.B | BERKSHIRE HATHAWAY Class 0.94-0.14-0.77-1.107.2619.706496.4745.5392.31-7.91-16979.93001.30849
BGR | Blackrock Energy and Reso0.302.356.6219.967.222.5867-7.95-6.71-5.39-2633.76-1185.92000
PJT | PJT Partners Inc.0.961.2411.5333.747.2252.8665-7.88-4.07-2.32-4408.32-1920.43007.55382
CBAN | Colony Bankcorp Inc.1.755.5114.1418.247.1943.5474-1.750.7110.16-1883.02-1824.99000
WBS | Webster Financial Corpora1.597.1612.1638.236.9232.5873-16.09-9.26-9.98-2363.66-3171.71002.7622
TRST | Trustco Bank Corp NY1.376.6913.9326.306.9125.0683-20.36-10.95-8.85-5002.61-5864.60002.53203
AOD | abrdn Total Dynamic Divid0.452.734.8821.566.877.5166-11.85-13.47-7.71-2342.37-1611.66000
BOE | BlackRock Enhanced Global-0.091.863.0418.666.877.7768-7.55-6.54-4.57-1562.97-1806.70000
CHCO | City Holding Co1.204.5710.9417.016.8321.8873-6.70-2.780.68415.70-9609.840011.7184
HLI | Houlihan Lokey, Inc.1.111.626.0728.706.8037.0668-8.72-5.61-4.64-2916.18-11527.94000.785834
FBNC | First Bancorp/NC0.827.9815.2830.326.7849.2684-10.38-4.84-1.34174.18-1696.02004.5232
WSBF | Waterstone Financial, Inc0.421.877.7514.266.789.9246-18.80-14.32-6.82-8325.89-4806.34001.07418
RNST | Renasant Corporation0.745.8010.0733.036.7224.7282-14.52-9.21-9.73-2857.31-1731.00003.65397
CNNE | Cannae Holdings, Inc. Com-0.052.2710.2531.616.7016.9462-19.03-12.55-13.78-9577.57-2335.35002.1518
MCO | Moody's Corporation1.603.493.5926.906.6619.8362-8.45-5.50-5.46-2740.73-2047.34001.94421
PDT | John Hancock Premium Divi0.081.522.3014.026.6314.5170-0.820.314.08-496.74-1791.07000
GDOT | Green Dot Corporation-1.243.4420.5956.546.6119.0477-32.88-31.25-28.17-9065.02-2393.29002.97902
BRO | Brown & Brown, Inc.0.83-0.80-1.21-3.526.5821.984629.8331.3164.36-1605.98-15598.03001.42853
ERC | Allspring Multi-Sector In-0.621.272.0312.026.586.1179-1.57-1.84-1.18-549.57-2245.28000
THG | The Hanover Insurance Gro1.17-2.10-4.838.846.5831.226013.3124.4743.70-478.68-19638.22001.74356
VOYA | VOYA FINANCIAL, INC.0.293.1410.9132.676.552.5261-46.22-34.58-25.29-11670.92-2085.45003.6881
WIW | Western Asset Inflation-L-0.170.402.874.466.483.4766-2.10-0.690.58-2070.36-5636.63000
CII | Blackrock Enhanced Captia0.560.994.7528.306.476.7367-15.68-10.80-13.36-3046.53-1311.35000
BTT | BlackRock Municipal 2030 -0.141.202.057.146.465.5968-0.900.041.94-498.32-2172.80000
BCV | Bancroft Fund Ltd.0.681.044.3420.066.4322.3765-5.37-2.93-1.40-2347.55-939.10000
NMI | Nuveen Municipal Income-0.44-0.401.633.536.401.8567-0.640.071.77-879.04-1639.6710000
EMD | Western Asset Emerging Ma-0.491.604.2015.686.379.1170-6.40-5.99-3.22-2178.20-1627.5512500
EEA | The European Equity Fund,0.213.651.857.376.360.00845.032.436.04789.35-13463.6512500
ZTR | Virtus Total Return Fund -0.480.481.3014.766.3215.61700.191.163.99218.53-3513.2312500
LGI | Lazard Global Total Retur0.711.675.0626.526.301.5570-24.38-29.25-18.58-8192.79-1617.79000
SAR | SARATOGA INVESTMENT CORP.0.282.764.1913.986.2912.6173-3.37-3.75-1.41-2052.53-2435.3212500.798602
TFSL | TFS Financial Corporation1.133.631.9814.336.267.2990-5.12-6.57-9.59-5334.18-3824.58007.85834
MCI | Barings Corporate Investo-1.371.7410.423.206.2416.55473.9629.6743.18-2003.17-10657.87000
CHW | Calamos Global Dynamic In0.631.494.1427.046.153.5475-25.40-21.49-16.10-3487.73-1729.4000-0.5
CET | Central Securities Corp.0.211.112.4818.306.0610.1066-9.54-7.56-5.57-1463.91-1664.46000
WTFC | Wintrust Financial Corp1.246.9710.9637.576.0432.6278-14.52-8.58-10.90-1871.57-8894.14002.86243
BWG | BrandywineGLOBAL Global I0.122.064.5911.956.041.4468-6.76-11.01-5.47-6712.62-2646.9712500
GLO | Clough Global Opportuniti0.281.022.9222.045.922.7374-24.09-22.30-16.79-3821.72-1343.22000
VLY | Valley National Bancorp3.437.8111.6819.115.9240.2071-7.58-4.92-1.86-4722.78-1794.09006.59502
JPI | NUVEEN PREFERRED AND INCO-0.480.781.8517.585.896.2276-8.23-7.42-8.20-1437.37-2756.7612500
NIM | Nuveen Select Maturities 0.111.661.892.685.882.00653.062.035.66615.62-2701.34000
FNB | F.N.B. Corp1.637.0813.6433.965.8414.0677-22.91-15.30-15.02-3997.59-1699.33004.07107
CSWC | Capital Southwest Corp1.204.259.7715.275.65-12.6162-30.51-48.80-39.31-7743.40-1934.52003.63498
FT | Franklin Universal Trust -0.201.523.027.195.5712.7063-1.20-0.453.38-2417.37-1838.27000
MOFG | MidWestOne Financial Grou1.256.609.2216.255.5738.3177-4.27-1.405.06-3098.31-1906.37002.27742
BLK | Blackrock, Inc.1.083.289.8132.665.5637.1365-8.09-4.97-3.04-2075.81-7388.16001.74271
SPGI | S&P Global Inc.0.762.302.6917.305.5418.7564-4.48-2.580.47-2309.24-1488.96001.19234
PHT | Pioneer High Income Fund,0.000.871.7512.925.458.1172-6.16-5.08-3.41-2137.78-1881.97000
CTBI | Community Trust Bancorp I1.695.6910.7821.115.4329.2974-9.00-5.30-2.86-2534.60-1877.40001.49068
PPT | Putnam Premier Income Tru0.270.820.276.325.413.3566-0.87-0.260.18-429.56-3634.38000
BHB | Bar Harbor Bankshares2.388.5213.2115.445.4021.4463-11.98-7.76-5.12-2742.64-2058.44001.66529
FPF | FIRST TRUST INTERMEDIATE 0.000.643.8614.615.373.8069-8.49-9.85-5.36-3917.75-1629.68000
MAIN | Main Street Capital Corpo1.613.687.6821.535.3621.0562-1.98-0.638.23-1738.34-1787.68007.25947
NFBK | Northfield Bancorp, Inc.1.582.604.4424.315.3428.2364-23.01-11.04-5.24-6055.44-3958.13003.85689
HFWA | Heritage Financial Corp1.317.4212.2820.015.3043.0775-3.12-0.336.29-2413.27-2101.62003.20871
OCFC | OceanFirst Financial Corp1.085.9811.7925.535.2721.3281-30.22-12.77-10.34-4038.20-4726.33001.1931
HOMB | Home BancShares, Inc.0.984.387.0818.675.2625.7379-5.41-4.970.90-1384.40-1882.76004.63352
RFI | Cohen and Steers Total Re0.041.291.1211.335.255.2560-9.96-8.77-4.43-6196.42-3001.57000
DPG | Duff & Phelps Utility and-0.40-0.081.7315.005.2025.66679.2715.5728.67419.04-15182.40000
PFBC | Preferred Bank1.155.8910.6521.435.2021.7072-7.32-4.66-3.74172.48-2199.74007.5266
LDP | COHEN & STEERS LIMITED DU-0.141.532.7614.465.166.6472-9.09-7.93-5.41-5338.43-1520.20000
ORI | Old Republic Internationa1.17-0.391.557.725.1524.455617.7121.8233.85-378.92-21107.05001.08896
IFN | The India Fund, Inc.-0.24-0.481.9119.645.09-7.3076-31.34-47.78-31.43182.25-2902.0812500
SHBI | Shore Bancshares Inc1.776.6715.0138.935.0546.2678-14.18-7.90-7.43-4760.29-1706.87000.795581
SMFG | Sumitomo Mitsui Financial1.130.530.5324.945.0213.6163-2.69-2.5513.67-1344.59-1538.69001.13848
ESGR | Enstar Group0.460.531.021.685.0110.4059109.5838.4741.06172.60-65219.72001.83928
MXE | The Mexico Equity and Inc0.915.338.8612.994.980.00820.940.51-2.08291.47-8742.4915000
BTZ | BlackRock Credit Allocati0.000.552.3311.364.973.3977-7.43-8.16-4.92-2049.58-1285.61000
NBB | Nuveen Taxable Municipal -0.221.251.123.644.952.6661-3.13-3.19-0.86-6320.60-3469.69000
SCM | STELLUS CAPITAL INVESTMEN1.483.229.1521.654.944.6471-8.06-9.11-7.15-3518.67-1926.7212500.0227463
PFG | Principal Financial Group0.612.296.6613.054.883.8357-8.44-9.06-6.66-6553.06-1732.58002.79668
EVV | Eaton Vance Limited Durat0.781.863.189.734.856.5768-4.64-5.14-3.14-904.10-1611.44000
ONB | Old National Bancorp1.166.5010.9225.474.8433.1076-2.99-2.396.88-1736.78-1864.85003.65804
MPB | Mid Penn Bancorp, Inc.2.486.9016.4122.454.7938.6984-6.55-6.77-6.19-2722.15-2511.04001.4156
TOWN | Towne Bank1.674.807.2117.994.7733.2875-2.26-0.986.34-2320.18-1896.04001.54675
BST | BlackRock Science and Tec0.580.233.2029.614.751.8667-19.07-13.47-19.02-4954.06-1424.25000
MFIN | Medallion Financial Corp0.000.933.6018.094.7121.7769-0.81-1.97-2.45300.48-9500.390010
MSD | Morgan Stanley Emerging M0.32-1.40-0.969.564.675.5370-2.32-3.095.79-1717.47-1931.06000
DFP | FLAHERTY & CRUMRINE DYNAM0.191.812.529.774.588.2366-3.15-3.09-1.12-1606.15-1845.57000
OPY | Oppenheimer Holdings, Inc1.802.398.2630.204.5037.8671-2.21-2.376.59-2039.23-18632.8800-0.164612
MRBK | Meridian Corporation1.5312.135.8410.014.4934.2376-0.860.6310.13-1454.95-10414.17000
ETY | Eaton Vance Tax-Managed D0.451.364.4025.284.4711.4663-12.53-7.86-6.94-1790.53-1715.19000
RF | Regions Financial Corp.1.026.2116.3232.904.4723.7570-30.09-14.41-14.15-4059.11-1674.92004.7484
INDB | Independent Bank Corp/MA1.195.208.0521.934.4135.2669-9.07-5.54-1.89-5002.71-1594.52002.70309
FSBW | FS Bancorp, Inc. Common S3.578.8914.0216.084.3722.9361-16.81-8.66-7.35295.91-11470.67000
FMNB | Farmers National Banc Cor1.387.0612.7322.504.3318.7480-16.11-9.90-7.74-3763.85-2960.52005.85956
PDI | PIMCO Dynamic Income Fund0.311.271.3312.284.260.6362-3.92-5.84-3.42-4376.54-1864.60000
MHF | Western Asset Municipal H0.994.683.620.424.224.53410.142.7613.87-1228.58-1376.79000
GSBC | Great Southern Bancorp In1.035.3412.1120.984.1512.4173-23.10-9.34-6.51-3411.20-2000.13004.63996
ISD | PGIM High Yield Bond Fund0.211.063.9215.394.1510.6672-2.32-1.742.78-2010.04-1703.69000
HEQ | John Hancock Diversified 0.090.471.4312.914.103.3976-14.25-10.86-6.70-2432.15-1266.95000
MFC | Manulife Financial Corp.1.37-0.34-0.5316.314.0821.2273-1.860.396.68-1304.14-15036.83003.16976
BAM | Brookfield Asset Manageme2.293.070.3930.484.0751.4979-1.59-1.750.09-1748.72-12912.29007.7072
EMO | ClearBridge Energy Midstr-0.650.723.437.653.9715.6766-2.37-1.089.49-1512.19-1761.94000
AVK | Advent Convertible and In0.001.164.1721.093.912.6963-15.06-10.19-10.32-4440.86-2031.95000
CSQ | Calamos Strategic Total R1.151.605.6133.043.899.6371-18.98-12.53-12.64-3089.12-1664.68000.291774
STBA | S&T Bancorp Inc1.274.849.7218.813.8620.3275-10.22-6.99-3.17-5069.08-1802.38004.27477
HIX | Western Asset High Income-0.230.702.3615.733.83-0.9167-15.05-19.36-18.25-10581.78-2241.09000
EAD | Allspring Income Opportun-0.561.143.1916.533.797.0775-6.81-5.45-3.73-1381.13-1626.16000
NBN | Northeast Bank Common Sto1.728.6418.9515.203.7867.33702.586.0518.01-1369.12-2111.2510004.2
FFIN | First Financial Bankshare0.534.486.1318.333.7630.7066-16.39-7.10-3.08-3730.36-1769.010011.3045
OPP | RiverNorth/DoubleLine Str0.351.301.905.803.62-0.6953-4.85-7.99-4.37-7884.09-1908.13000
CBSH | Commerce Bancshares Inc0.913.993.1816.163.6121.3366-5.12-3.950.95-734.95-1868.9815003.52844
EVN | Eaton Vance Municipal Inc0.001.171.422.573.600.1958-4.41-5.98-3.03-3003.78-1630.04000
PNFP | Pinnacle Financial Partne0.717.5511.6634.723.5948.8175-10.12-6.03-3.32-2086.29-1889.82002.07726
GLRE | Greenlight Captial RE, LT1.20-0.761.7015.023.5412.0546-9.55-4.47-3.93-1210.22-1998.80002.76293
ACV | Virtus Diversified Income0.07-0.371.7226.763.498.5371-17.45-10.98-16.70-5516.18-1826.08001.65
NML | Neuberger Berman Energy I-0.45-0.223.2510.973.4911.2562-4.25-4.154.75-1600.90-2009.08000
CZWI | Citizens Community Bancor-1.895.681.04-8.103.490.0082-0.810.645.20184.94-17916.8410000
AWF | ALLIANCEBERSTEIN GLOBAL H-0.360.912.7812.233.454.9174-6.33-7.51-5.16-1562.25-1387.07000
ETW | Eaton Vance Tax-Managed G0.581.643.4520.833.455.2064-11.73-8.54-7.08-1768.37-1455.30000
BUSE | First Busey Corporation C1.415.009.6725.863.440.8771-45.78-25.24-18.20-7751.37-1756.38004.49555
FNF | Fidelity National Financi1.192.587.370.263.4119.376113.4616.9632.15-299.59-13931.86004.87889
CINF | Cincinnati Financial Corp1.701.61-0.8516.953.4025.0259-2.460.258.04-1924.15-1263.71002.95725
EVR | Evercore Inc.1.686.9120.5975.363.4037.9472-31.65-23.92-20.93-4803.63-4289.58004.11094
WSBC | WesBanco Inc1.266.4110.7821.623.3421.5372-11.64-7.66-6.63-3643.20-1879.23002.71326
CMA | Comerica Incorporated2.297.2710.9426.503.1224.7755-18.01-10.95-11.03-4037.34-4295.87004.36653
NCA | Nuveen California Municip0.581.522.001.403.090.3548-5.53-8.66-4.05-13323.03-1723.69000
CB | Chubb Limited1.33-0.46-2.653.463.0511.37454.096.0214.34-2084.62-667.54001.37562
HONE | HarborOne Bancorp, Inc. C1.155.9510.2229.233.0212.6586-26.18-20.24-18.07-3980.52-2817.45001.68698
RJF | Raymond James Financial, 1.154.4211.5728.063.0129.8764-9.96-7.05-6.88164.59-1998.67003.17231
PRK | Park National Corporation0.565.8211.2124.063.0024.7365-43.24-15.13-9.53-9876.56-13542.290012.4313
INTL | Main International ETF0.344.331.153.093.000.0082-0.120.073.92356.43-10667.8615000
RQI | COHEN & STEERS QUALITY IN-0.081.620.8012.972.968.3865-10.43-9.70-6.43-7029.32-1958.64000
BANR | Banner Corp.1.427.2612.2620.092.9239.5269-6.08-3.061.50-1961.04-1836.02003.25767
MCR | MFS Charter Income Trust 0.160.950.958.322.901.5967-5.25-6.47-4.39-6457.88-2011.10000
CHMG | Chemung Financial Corp1.043.709.2517.312.908.7661-10.97-7.41-4.48-4205.67-1754.40000
SF | Stifel Financial Corp.1.725.3215.1739.092.8730.1954-21.34-12.30-14.01-5467.82-287.85002.28385
CNO | CNO Financial Group, Inc.1.08-0.471.085.952.8536.05674.4320.9744.91-576.69-1751.57002.37529
PRI | PRIMERICA, INC.0.933.244.5712.952.8016.8461-5.81-3.212.90-2587.09-1735.96001.83773
CPF | Central Pacific Financial1.826.5512.6222.452.7838.0268-8.28-4.01-0.57-2950.16-1853.04002.78301
JPC | Nuveen Preferred & Income0.001.502.4015.182.788.9975-5.57-4.78-4.58-2180.54-9301.61000
CBFV | CB Financial Services, In2.314.352.3410.462.7828.01763.576.4612.75-915.09-20643.2015000
CUBA | Herzfeld Caribbean Basin 1.233.35-6.04-0.802.710.00540.585.9912.93-594.64-6218.27000
ALL | The Allstate Corporation1.701.14-4.197.922.7023.61543.1711.3123.41-1688.72-9895.64001.72872
BNS | Bank of Nova Scotia0.400.933.2124.212.6921.7683-16.61-8.30-9.22-3045.33-3315.25125014.614
BIT | BLACKROCK MULTI-SECTOR IN-0.140.482.459.422.660.4167-14.79-20.87-15.11-6005.86-1888.79000
BTO | John Hancock Financial Op0.364.517.9728.802.6327.4574-11.28-6.40-6.01-1958.18-1501.51000
MMT | MFS Multimarket Income Tr-0.420.861.517.312.62-0.2171-8.28-11.24-5.59-4857.68-1079.98000
MIN | MFS Intermediate Income T-0.55-0.190.741.432.481.1359-0.78-0.830.03-4225.98-4354.32000
AGM | Federal Agricultural Mort0.571.699.0819.692.4310.8561-12.09-7.68-5.91-3960.90-1470.08001.18761
CIK | Credit Suisse Asset Manag-0.500.853.4813.362.410.6875-21.50-32.71-12.56-9674.39-1615.56000
JGH | NUVEEN GLOBAL HIGH INCOME0.152.512.6713.932.352.4373-8.52-7.37-5.87-5337.42-1735.01000
NWBI | Northwest Bancshares, Inc1.125.1411.2121.532.3517.5175-43.28-15.16-11.31-7490.82-3589.790011.0385
KNSL | Kinsale Capital Group, In0.640.601.118.112.2821.56513.907.1313.42304.10-8151.74003.52418
HYI | Western Asset High Yield 0.080.671.535.362.223.1954-5.02-4.92-2.81-7636.97-925.16000
NUV | Nuveen Municipal Value Fu-0.110.692.341.392.221.7566-2.08-2.36-1.67-3085.16-2661.01000
ZION | Zions Bancorporation N.A.1.337.8316.4030.132.1728.1259-24.38-11.48-8.84-3989.51-1632.13007.75762
ARCC | Ares Capital Corporation0.672.102.1016.052.148.2169-5.77-4.02-3.79-820.68-1567.77005.55423
ISTR | Investar Holding Corporat2.8013.3420.2742.052.1446.1287-21.85-11.76-12.59-2272.70-11300.92000
FCF | First Commonwealth Financ1.655.5712.0822.592.1325.1674-32.51-10.85-7.31-4577.83-1762.39001.87329
VBTX | Veritex Holdings, Inc.0.885.6214.4230.042.1132.9876-28.64-12.34-9.45-3600.87-1879.60007.08731
PNC | PNC Financial Services Gr0.445.8312.5228.642.1025.8964-30.60-12.77-9.57-5560.79-6178.10002.03317
HBNC | Horizon Bancorp, Inc. Com0.685.8113.0323.332.0531.2280-12.40-8.03-4.87-2683.07-1792.78004.84728
UBSI | United Bankshares Inc0.955.447.7421.592.0518.9570-27.76-13.22-10.70-4850.05-3521.38002.28899
JHI | John Hancock Investors Tr-0.211.382.6512.412.055.0873-8.67-7.12-5.94-4600.49-1552.6112500
AMP | Ameriprise Financial, Inc0.162.886.8727.532.0425.2256-13.95-7.58-8.62-2238.01-7120.78001.49246
BGH | Barings Global Short Dura0.132.275.3517.192.017.8862-9.67-6.28-4.85-2507.06-1866.00000
NCZ | Virtus Convertible & Inco0.161.424.8119.651.9810.0273-15.31-9.35-9.07-3424.73-2442.01000
PHD | Pioneer Floating Rate Fun0.410.821.3311.751.962.3868-42.72-20.98-11.82-6573.27-2334.57000
FHB | First Hawaiian, Inc. Comm0.726.3611.8621.871.9327.7764-9.30-5.82-4.89-2677.45-7563.41006.23727
PEO | Adams Natural Resources F0.141.967.2014.741.86-3.3061-16.87-12.86-10.08-5884.74-2021.22000
EFSC | Enterprise Financial Serv1.472.9111.1219.831.8540.1979-5.00-2.294.13-2534.51-9767.44002.59125
FAF | First American Financial 0.853.3013.398.571.8518.4959-1.451.317.14-1288.48-1402.49001.26702
WAL | Western Alliance Bancorpo1.099.6418.0036.901.8335.9468-20.94-12.48-9.61-4663.19-6738.50003.04034
FRME | First Merchants Corp1.025.4111.4613.961.8224.2159-7.73-4.170.38-2202.50-1885.73002.33275
ATLC | Atlanticus Holdings Corpo1.287.6217.0826.381.80102.10689.9217.1342.47-1140.33-2548.30000
HIO | Western Asset High Income-0.251.523.0912.681.784.1759-3.10-3.74-1.30-3561.05-1285.07000
EQBK | Equity Bancshares, Inc.1.645.0412.0221.781.7624.1580-20.03-10.01-8.21-3257.14-1684.40002.487
NUW | Nuveen AMT-Free Municipal-0.070.510.88-0.721.70-1.1565-2.75-3.38-1.51-3373.81-1573.64000
BKT | BlackRock Income Trust In0.00-0.091.301.831.65-0.6864-2.14-6.60-3.04-800.83-3151.51000
FITB | Fifth Third Bancorp0.634.5513.3227.381.5919.6661-37.51-16.84-11.11-3931.20-3974.04002.15766
DHF | BNY Mellon High Yield Str0.391.563.1713.541.567.4465-9.90-5.97-4.02-3089.02-1669.08000
AWP | abrdn Global Premier Prop0.000.260.0017.011.553.1662-28.30-19.43-9.17-4004.56-1919.72000
NAN | Nuveen New York Quality M-0.170.621.241.241.511.9556-2.85-2.55-1.16-3766.03-1278.44000
FISI | Financial Institutions In1.825.798.9424.241.4844.3279-3.99-1.693.79-2699.43-1925.85001.11685
MMC | Marsh & McLennan Companie1.11-0.87-6.02-3.871.462.30380.695.4417.28-3544.35-700.88002.1157
NAZ | Nuveen Arizona Quality Mu0.773.41-1.25-3.971.460.0060-0.810.728.88-1798.69-1059.73000
NCV | Virtus Convertible & Inco0.421.074.8719.531.438.5671-16.92-10.37-9.27-2960.52-3075.85000
CAC | Camden National Corporati1.766.4312.2518.641.4030.7872-10.00-5.72-2.75-2469.65-7138.55006.65447
EVT | Eaton Vance Tax-Advantage0.251.714.5417.311.374.7765-31.24-14.17-10.55-3587.95-2057.60000
SPXX | NUVEEN S&P 500 DYNAMIC OV0.732.394.0519.721.3510.1163-6.83-4.65-3.53-2017.90-1832.45000
RA | Brookfield Real Assets In-0.151.434.1710.751.285.8866-6.37-4.27-4.57-2334.11-2439.56000
TY | TRI-Continental Corporati0.791.552.1017.061.263.8965-28.88-15.63-11.38-5347.00-1671.68000
HFRO | Highland Opportunities an-0.09-0.092.2316.451.25-15.6069-24.09-35.59-52.81-15256.81-2026.1415000
VBF | INVESCO BOND FUND-0.131.100.743.871.23-3.1172-24.82-30.28-10.65-9637.91-1665.46000
NNY | Nuveen New York Municipal-0.210.160.03-0.951.16-1.9163-2.06-5.08-2.63-7184.03-1512.54000
CFR | Cullen/Frost Bankers Inc.1.285.637.7728.301.1235.1969-9.55-5.93-6.40-2381.72-6269.04004.00035
AFL | Aflac Inc.1.01-0.482.314.811.0916.93602.909.3416.09-442.96-13325.44003.43278
BLW | Blackrock Limited Duratio-0.070.071.2111.531.071.6473-8.49-7.02-5.05-2246.78-1313.5412500
MCY | Mercury General Corp.2.261.914.3637.261.0527.3163-6.48-10.46-11.95-4532.69-12941.34002.46109
EOS | Eaton Vance Enhance Equit0.581.215.0129.851.0411.3065-15.58-9.32-9.39-2133.70-5143.98000
DFIN | Donnelley Financial Solut1.713.4313.9462.121.037.1680-24.41-43.96-36.77-18054.79-2105.14000.94574
PFSI | PennyMac Financial Servic-0.293.307.816.771.0210.9545-8.26-4.67-2.20-7578.72-304.08006.07644
EVO | Evotec SE American Deposi-3.230.964.7438.160.96-15.1593-16.10-18.20-23.72-38769.03-3204.1015000
MUJ | BLACKROCK MUNIHOLDINGS NE0.091.652.260.820.91-2.8162-10.34-11.78-6.16-12147.25-1534.31000
DMO | Western Asset Mortgage Op-0.250.670.9310.140.89-0.2568-9.43-9.25-5.43-2565.77-1486.66000
PMM | Putnam Managed Municipal 0.501.862.821.860.84-2.1163-6.11-7.48-3.73-4815.71-1542.18000
HYT | BLACKROCK CORPORATE HIGH -0.310.620.8215.860.820.9375-12.60-11.83-8.31173.69-1710.28000
FSBC | Five Star Bancorp Common 2.226.8911.8420.380.8028.6374-12.23-7.03-4.92-3631.30-7833.70002.84875
MMD | MainStay MacKay DefinedTe0.131.292.833.400.74-9.0462-28.12-36.84-17.92-20361.05-921.17000
CADE | Cadence Bank1.977.8715.2231.260.6721.2268-30.57-14.66-16.64-3979.13-1732.42004.41775
PEBO | Peoples Bancorp Inc/OH0.785.0010.7317.800.638.0173-23.52-12.30-11.75-6848.11-1841.96004.06657
DHIL | Diamond Hill Investment G0.428.0812.9218.840.628.9142-85.66-20.97-14.45-20447.53-175.00001.21269
SLRC | SLR Investment Corp. Comm1.611.68-2.3911.070.622.5166-4.42-7.46-1.25-2200.62-2898.6110001.55
NXC | NUVEEN CA SEL TAX-FREE IN0.150.702.121.170.620.4650-12.78-13.97-5.37-10783.11-2369.40000
KINS | Kingstone Companies, Inc.3.102.224.401.360.51213.007253.0677.17128.62-410.29-28142.78000
BGB | Blackstone Strategic Cred-0.081.492.5913.000.492.6860-9.65-6.91-5.64-1810.34-1269.01000
FOF | Cohen & Steers Closed End-0.160.873.5916.840.475.0562-33.20-12.67-9.05-2850.25-1631.07000
BANX | ArrowMark Financial Corp.-0.190.383.4613.630.4313.4456-1.40-0.595.12-960.74-1719.24000
GABC | German American Bancorp, 1.244.148.3317.250.4217.4974-26.72-10.67-7.21-3695.71-1429.33007.35858
PFN | PIMCO Income Strategy Fun0.401.082.058.590.404.0467-3.14-3.26-2.45-4519.73-1979.18000
PFL | PIMCO Income Strategy Fu-0.120.48-0.367.470.362.2165-2.25-2.51-2.85-2062.21-1368.88000
NQP | Nuveen Pennsylvania Quali-0.760.00-0.27-2.710.18-8.6964-17.34-27.39-12.15-12158.50-2081.78000
BXMX | NUVEEN S&P BUY-WRITE INCO0.651.973.2419.640.143.3266-13.85-8.79-9.31-2834.77-1607.14000
PFS | Provident Financial Servi1.896.4914.3023.190.1131.4377-26.09-11.38-8.27-5269.98-7571.17008.1893
SMBC | Southern Missouri Bancorp2.566.4812.4422.170.0531.0188-13.30-9.07-6.09-3069.63-2088.08002.18575
FFA | First Trust Enhanced Equi0.441.225.1324.980.005.6166-16.53-9.89-9.16-2969.49-1775.52000
FTF | Franklin Limited Duration-0.151.090.7810.920.002.2067-8.47-6.47-4.70-2723.22-1299.04000
NAC | Nuveen California Quality0.181.173.123.410.00-2.5253-11.26-11.48-6.61-14076.59-1589.09000
COHN | Cohen & Company Inc7.0116.02-1.14-13.760.000.0087-29.90-18.58-23.64-6960.23-1686.31000
DBL | DOUBLELINE OPPORTUNISTIC -0.13-0.45-2.101.79-0.130.3363-0.75-0.440.80-592.01-1228.24000
NHS | Neuberger Berman High Yie-0.130.800.4010.33-0.13-4.0570-13.52-22.78-11.27-10068.95-2062.7212500
FUNC | First United Corp1.7115.7114.6129.79-0.1565.5774-2.33-1.163.30-2158.97-2248.91000
FDBC | Fidelity D & D Bancorp, I2.625.6118.8917.48-0.2310.9448-85.03-30.64-17.12-20662.10-1400.00000
BBN | BlackRock Taxable Municip-0.060.061.641.71-0.31-0.6864-3.55-4.08-1.22-4671.11-1665.06000
GRF | Eagle Capital Growth Fund0.152.88-1.43-1.43-0.310.0059-1.05-0.171.73-1490.20-1792.48000
LEO | BNY Mellon Strategic Muni0.342.752.75-0.83-0.33-1.9755-9.58-9.65-5.16-13988.35-1600.08000
ACP | abrdn Income Credit Strat0.171.021.8811.21-0.34-11.1954-46.30-70.05-57.74-15910.22-1995.5800-0.64284
BSL | Blackstone Senior Floatin0.070.420.634.31-0.350.6360-6.68-3.40-3.06-911.86-797.13000
FCBC | First Community Bankshare1.935.4511.2014.81-0.3614.9050-15.20-9.80-8.74-2874.05-2217.42002.83358
HQL | Tekla Life Sciences Inves0.542.434.4718.14-0.38-8.2078-43.42-55.07-23.85-9552.55-2071.26000
DMB | BNY Mellon Municipal Bond0.001.583.010.10-0.39-2.3863-6.48-7.38-3.70-7064.51-1767.88000
IBCP | Independent Bank Corp.2.526.0712.1922.65-0.4031.2675-11.66-7.03-5.25175.38-2218.27001.71002
MMU | Western Asset Managed Mun0.401.822.86-0.69-0.40-2.7166-10.67-11.57-5.67-11372.89-1070.81000
RMT | Royce Micro-Cap Trust Inc1.265.027.8428.06-0.415.5969-28.42-17.27-19.43-11127.84-2139.24000
BOH | Bank of Hawaii Corp.0.324.857.9416.86-0.4323.6868-8.45-5.49-2.84-1553.87-1925.87125019.2576
EOT | EATON VANCE NATIONAL MUNI0.180.861.303.15-0.43-1.9764-12.43-12.22-6.12-4658.73-909.25000
PNNT | Pennant Investment Corp0.873.104.0215.18-0.43-7.3061-10.36-13.23-15.27-10616.02-1983.23000.848416
EOI | Eaton Vance Enhanced Equi0.430.674.9527.54-0.478.0970-21.66-11.94-11.35-1765.67-1901.15000
FITBI | Fifth Third Bancorp Depos0.000.32-1.170.84-0.49-0.9859-1.78-2.78-2.61-2846.42-1165.4400-0.4
PMO | Putnam Municipal Opportun-0.101.121.941.74-0.50-1.8765-6.74-7.88-4.81-9040.12-1533.93000
JLS | Nuveen Mortgage and Incom0.671.80-3.84-3.27-0.500.0071-2.13-2.26-0.12-1169.98-1124.65000
HLNE | Hamilton Lane Incorporate1.292.00-2.409.62-0.5119.4167-19.72-11.76-9.47-2810.35-9267.02003.86604
NFJ | Virtus Dividend, Interest0.241.943.7018.20-0.553.1166-20.87-12.88-10.53-10185.54-2253.42000
FSFG | First Savings Financial G1.177.201.3210.85-0.5746.43872.004.0312.35-160.53-20482.60000
ARES | Ares Management Corporati-0.012.764.6942.68-0.5930.6675-10.21-10.10-19.48-1595.81-2085.49003.85335
IIM | INVESCO VALUE MUNICIPAL I0.090.860.430.52-0.59-5.0361-7.94-9.90-6.24-10397.49-2228.73000
FDUS | Fidus Investment Corp.1.074.473.1817.14-0.626.6768-8.78-5.97-6.23-1781.34-912.56000.741024
BKU | Bankunited, Inc.1.146.7313.0827.52-0.6531.5477-13.85-8.96-8.40-2639.30-1891.40006.13901
NVG | Nuveen AMT-Free Municipal-0.171.601.52-0.82-0.66-3.4559-10.97-11.40-6.45-12886.87-1840.44000
USB | U.S. Bancorp0.934.749.7330.24-0.6622.1570-38.07-15.48-11.51-7824.84-1637.44002.35818
MIY | BLACKROCK MUNIYIELD MICHI0.271.19-2.55-1.95-0.72-3.3260-5.62-5.44-3.48-9088.09-1827.01000
USA | Liberty All-Star Equity F0.582.514.2017.43-0.722.0657-42.59-16.08-13.98-6816.27-1600.52000
BKN | BlackRock Investment Qual-0.021.652.79-2.85-0.74-8.2059-23.67-34.27-13.91-11669.61-2265.06000
UFCS | United Fire Group Inc.1.77-1.190.079.57-0.7433.216513.0815.1427.07-423.37-17168.96002.39156
NWFL | Norwood Financial Corp3.333.094.8019.45-0.788.6978-69.41-22.98-16.36-4427.43-1653.8610000
GBAB | Guggenheim Taxable Munici0.201.212.033.93-0.85-3.9571-13.17-19.19-10.26-7694.09-1653.1712500
OIA | INVESCO MUNICIPAL INCOME 0.172.301.400.70-0.86-7.2161-38.97-27.12-13.53-14802.78-1992.63000
EHI | Western Asset Global High-0.300.312.676.17-0.91-7.5057-13.24-18.47-15.94-20534.27-587.36000
NEA | Nuveen AMT-Free Quality M0.091.571.47-0.18-0.99-3.9357-10.05-10.61-6.53-13410.86-2010.52000
NZF | Nuveen Municipal Credit I-0.171.101.182.83-0.99-2.7662-10.02-10.84-6.80-9119.13-1686.28000
VCTR | Victory Capital Holdings,0.431.472.8326.40-0.9936.6863-7.09-4.29-3.61-2751.96-12988.67004.78747
KRNY | Kearny Financial Corporat1.767.4217.0019.62-1.0015.8382-27.14-13.72-12.31-4524.49-3746.40003.3927
MET | MetLife, Inc.0.620.352.6616.31-1.0615.4165-9.23-5.30-4.33-2264.83-1767.95001.90182
DTF | DTF Tax-Free Income 2028 0.001.08-0.62-0.85-1.060.0062-0.53-0.261.02-2177.27-1647.10000
FNLC | First Bancorp, Inc. (ME)2.426.6712.5316.45-1.137.6968-51.70-11.41-8.52-4426.68-4754.62000
FCNCA | First Citizens BancShares0.716.7415.1430.04-1.1523.0471-18.69-11.31-15.85-3891.51-1894.87002.83716
NAD | Nuveen Quality Municipal 0.001.421.602.79-1.21-2.7358-12.38-11.60-7.03-12483.47-1862.37000
RVT | Royce Value Trust, Inc.0.783.954.3723.25-1.218.7569-22.23-12.68-12.09-8067.22-1592.58000
HPI | John Hancock Preferred In0.562.141.068.20-1.22-2.4671-19.70-20.68-11.27-8434.27-1891.66000
AON | Aon plc Class A0.910.58-4.25-1.52-1.2320.03351.854.4819.30-4013.99-3702.95001.7627
PHK | PIMCO High Income Fund0.211.051.054.55-1.230.2170-15.86-9.75-6.80-8243.33-1420.58000
MVT | Blackrock Munivest Fund I-0.101.972.89-0.48-1.24-4.9652-19.20-19.42-9.26-9124.29-1244.90000
TREE | LendingTree, Inc.0.034.9010.46-15.67-1.25-6.80752.534.0610.04-1991.98-4775.43003.61779
GECC | Great Elm Capital. Corp. 0.80-0.59-2.50-5.06-1.260.0057-3.57-4.87-5.05-3097.07-603.63000
MHI | Pioneer Municipal High In0.110.220.880.55-1.290.4473-8.34-5.75-3.54-4314.77-1570.41000
MAV | Pioneer Municipal High In-0.120.480.362.21-1.301.5269-8.36-6.62-3.98-6490.67-1831.23000
CATY | Cathay General Bancorp0.505.0410.2324.21-1.3828.3086-21.56-10.01-9.02-2682.57-1788.66009.29726
STC | Stewart Information Servi1.062.549.964.45-1.417.5049-2.42-0.265.28-6584.83-8548.29004.45511
SBSI | Southside Bancshares Inc1.406.1612.1116.64-1.4814.9678-48.16-15.46-10.23-8484.96-3509.21005.22576
EBTC | Enterprise Bancorp Inc.-0.750.102.831.38-1.5271.31744.089.1823.75-2776.38-2029.59000
AC | Associated Capital Group,-1.083.99-8.90-3.75-1.520.0065-2.40-1.40-0.07-2247.37-5229.57000
DSM | BNY Mellon Strategic Muni0.181.792.33-0.35-1.55-2.5658-11.59-12.31-6.67-7078.39-1325.20000
GOF | Guggenheim Strategic Oppo0.340.470.818.81-1.580.0748-5.21-5.90-3.27-3633.07-1312.12000
DSU | Blackrock Debt Strategies-0.190.471.5311.89-1.67-1.9471-67.60-41.38-19.47-4771.79-1665.26000
RM | REGIONAL MANAGEMENT CORP3.2912.3122.0916.85-1.6716.03861.570.903.09-176.09-13003.3515004.84273
DSL | DOUBLELINE INCOME SOLUTIO0.08-0.08-0.339.96-1.68-2.8562-8.08-9.60-6.77-3486.50-1865.23000
PB | Prosperity Bancshares Inc0.415.337.8415.42-1.7021.9267-15.45-7.34-6.56-3533.13-1786.22003.55253
BGT | BlackRock Floating Rate I-0.861.612.7613.26-1.71-2.0969-74.70-18.79-15.82-3466.68-1839.48000
JCE | Nuveen Core Equity Alpha -0.061.641.8419.84-1.723.8363-14.60-8.73-9.09-4609.59-1871.80000
MQT | Blackrock Muni Yield Qual-0.311.361.36-0.41-1.73-5.4762-16.80-16.12-8.10-13172.07-3093.21000
EVM | Eaton Vance California Mu0.451.582.27-0.44-1.74-6.0558-12.68-11.54-7.38-8203.36-1943.69000
ECF | Ellsworth Growth and Inco0.675.48-0.55-10.04-1.740.0071-5.55-3.58-3.94-2612.55-9652.27000
TMP | Tompkins Financial Corpor1.804.7310.4215.87-1.7840.2267-8.81-4.38-0.05-4560.11-8405.16002.5289
MUC | BLACKROCK MUNIHOLDINGS CA0.190.480.78-1.70-1.79-5.5458-13.67-14.59-7.90-14174.36-1797.66000
CCNE | CNB Financial Corp/PA1.716.6414.0717.47-1.8120.2569-17.32-11.46-10.10-2499.21-1796.62001.83828
FULT | Fulton Financial Corp1.175.5812.2925.25-1.8513.8972-22.79-11.29-9.43-3230.36-1726.76005.90886
BFK | BlackRock Municipal Incom-0.101.801.58-0.41-1.93-5.0259-13.38-15.46-7.36-4915.48-1740.23000
JHS | John Hancock Income Secur1.293.930.401.39-1.940.0077-0.97-1.67-1.30-1403.55-2363.64000
BY | Byline Bancorp, Inc. Comm1.435.9410.9018.30-2.0019.0479-16.38-8.51-8.26-3631.11-1867.26003.47526
MQY | Blackrock Muni Yield Qual-0.181.632.00-0.36-2.01-8.3456-40.40-28.82-12.59-21954.01-3200.20000
VCV | INVESCO CALIFORNIA VALUE0.762.932.682.73-2.041.6456-5.03-3.50-2.15-6128.11-1702.84000
HPF | John Hancock Preferred In0.191.901.396.21-2.13-5.9164-18.94-22.85-13.85-11114.39-1576.26000
MBIN | Merchants Bancorp Common 1.146.7112.936.80-2.14-12.9254-24.90-25.70-19.75-13036.78-2822.61003.65762
HPS | John Hancock Preferred In0.071.471.406.09-2.16-8.1063-21.02-32.87-13.86-9017.88-1882.85000
HQH | Tekla Healthcare Investor0.251.932.7311.01-2.22-9.3980-20.71-28.02-16.58-8214.41-1932.7212500
WABC | Westamerica Bancorporatio1.125.727.5614.59-2.286.5880-25.99-11.39-8.57-3575.75-2270.91001.46438
GBDC | Golub Capital BDC, Inc.0.682.29-1.8010.39-2.31-5.4467-11.95-11.90-17.44-4226.74-1495.22004.26442
AROW | Arrow Financial Corp1.304.8110.2715.98-2.407.3265-97.53-19.80-11.89-3507.71-2405.82001.9569
UMBF | UMB Financial Corp0.844.088.3627.41-2.4033.9272-21.46-10.63-9.05-4586.89-2017.96002.18469
VKI | Invesco Advantage Municip0.362.673.242.05-2.42-4.6355-12.77-12.87-9.23-14522.56-1925.79000
TCBK | Trico Bancshares1.274.328.3218.38-2.438.5776-26.10-13.02-9.31-6123.07-6328.82004.89284
FMN | Federated Hermes Premier -0.370.380.572.41-2.47-6.1760-22.19-36.38-10.83-11832.81-4865.02000
LAZ | Lazard Ltd. Class A0.705.2215.7947.97-2.5229.9568-31.81-19.69-12.14-5395.59-4172.90003.49091
MGF | MFS Government Markets In0.651.97-0.960.66-2.520.0059-0.480.110.11-4341.04-4224.58000
MFM | MFS Municipal Income Trus0.190.581.96-2.08-2.54-2.6361-12.15-11.26-6.11-9578.00-1399.85000
VVR | Invesco Senior Income Tr0.522.412.4115.71-2.54-11.5564-14.20-19.69-23.82-8288.29-1927.10000
BGX | Blackstone Long-Short Cre0.241.552.3013.36-2.580.0863-13.33-9.90-8.41-3046.31-2135.90000
CBU | Community Bank System1.545.208.0418.08-2.5927.6472-13.00-7.63-4.97-3395.29-1425.90004.57595
NMZ | Nuveen Municipal High Inc-0.190.970.481.66-2.62-3.7059-8.80-8.50-4.86-9287.63-2125.79000
GLAD | Gladstone Capital Corp0.583.143.9619.56-2.6517.6762-4.87-2.744.93-1691.66-6206.04000.684626
NIE | Virtus Equity & Convertib0.921.013.0023.37-2.713.9367-16.30-10.12-11.79-4415.37-1732.57000
BYM | BLACKROCK MUNICIPAL INCOM-0.281.441.741.64-2.76-7.5553-25.91-28.47-12.25-8323.34-1987.01000
WTBA | West Bancorporation1.886.0312.3011.71-2.7719.9757-12.09-7.60-6.41-7928.57-3122.28006.76888
ETJ | Eaton Vance Risk - Manage0.110.782.4913.98-2.792.6160-28.01-11.96-10.30-3302.55-1531.38000
PFLT | PennantPark Floating Rate0.862.933.0312.59-2.85-8.4266-15.37-22.97-17.04-14232.11-2000.12004.34665
ETV | Eaton Vance Tax-Managed B0.581.163.8720.90-2.863.0363-16.32-9.44-9.64-2115.82-1847.05000
PTY | PIMCO Corporate & Income 0.000.940.519.36-2.87-3.1470-9.03-8.13-7.85-5199.42-2800.32000
IQI | INVESCO QUALITY MUNICIPAL-0.211.070.750.85-2.88-4.9358-11.13-12.36-7.59-10585.93-1747.87000
THQ | TEKLA HEALTHCARE OPPORTUN-0.161.150.552.51-2.90-9.7253-6.97-9.74-5.52-5309.70-1540.05000
MYI | BLACKROCK MUNIYIELD QUALI0.192.412.21-0.56-2.92-4.4955-23.59-22.42-8.71-17170.42-4451.18000
ACGL | Arch Capital Group Ltd0.92-1.25-5.694.94-2.94-11.3949-13.41-18.12-11.28-6233.82-451.04001.46358
CAF | MORGAN STANLEY CHINA A SH-0.081.43-2.300.87-2.960.00770.921.534.56-2179.06-2215.2812500
VMO | Invesco Municipal Opportu0.652.532.411.19-3.01-7.1656-21.17-18.37-11.28-13963.22-1839.53000
NBH | Neuberger Berman Municipa0.100.710.92-1.88-3.03-7.1263-13.92-16.28-7.59-9758.45-1738.12000
BFZ | BLACKROCK CA MUNICIPAL IN-0.280.56-1.273.63-3.04-9.0863-54.92-94.05-20.68-11271.52-2403.23000
MYD | Blackrock Muniyield Fund,0.101.201.10-4.27-3.07-6.9160-27.39-19.28-10.12-14534.13-2734.59000
MUE | BLACKROCK MUNIHOLDINGS QU0.211.581.69-1.63-3.11-4.5557-16.71-10.82-6.58-10767.43-1562.26000
PCQ | Pimco California Municipa0.461.762.480.12-3.12-6.7664-31.80-27.42-13.59-25913.82-2510.87000
RNR | RenaissanceRe Holdings Lt2.15-0.23-0.829.32-3.188.9247-11.45-5.54-5.46-7855.88-230.37001.50258
DMF | BNY Mellon Municipal Inco0.501.31-2.79-2.24-3.190.0056-4.52-3.41-0.78-5368.69-1735.34000
SFBS | ServisFirst Bancshares In1.024.8312.7017.99-3.2132.5057-13.69-7.55-4.52-6441.95-1652.26000
ETB | Eaton Vance Tax-Managed B0.690.974.0820.86-3.263.3464-21.49-10.46-10.76-1887.39-1821.36000
BOKF | BOK Financial Corp0.756.059.9815.59-3.2811.8053-24.62-10.66-9.85-4885.20-4943.32002.61874
ASG | LIBERTY ALL-STAR GROWTH F0.551.473.9525.17-3.333.7660-39.69-18.07-18.20-5563.57-1592.12000
BME | Blackrock Health Sciences0.051.211.524.77-3.35-9.4462-13.72-19.76-12.89-8680.53-1658.96000
MHD | Blackrock Muniholdings Fu-0.350.991.17-1.75-3.35-6.0158-20.42-15.97-8.87-17693.36-3837.66000
CVBF | CVB Financial Corp1.166.5512.8025.34-3.4122.9281-19.07-9.03-9.76169.16-1896.09006.92161
STK | Columbia Seligman Premium1.412.426.8725.81-3.46-6.9563-52.88-29.02-27.94-12700.50-2088.62000
BRKL | Brookline Bancorp Inc1.356.4010.3515.31-3.5031.7071-9.07-4.95-2.31-6962.04-1079.02001.05839
GGZ | The Gabelli Global Small 0.274.66-2.08-5.22-3.500.0076-6.12-5.46-4.99-2166.68-1877.3312500
JMM | NUVEEN MULTI-MARKET INCOM-1.972.57-3.55-1.46-3.550.0057-0.690.272.40-466.00-1616.42000
KMPR | Kemper Corporation1.16-0.780.9712.75-3.567.1856-9.79-6.05-2.79-5210.64-941.97002.31227
MSCI | MSCI, Inc.0.841.974.2015.82-3.5822.0043-8.64-3.08-2.11-5760.22-1688.91001.06893
DIAX | NUVEEN DOW 30SM DYNAMIC O0.342.973.7813.48-3.644.0058-12.86-7.47-6.66-4207.78-1032.57000
SRV | NXG Cushing Midstream Ene0.871.543.0718.31-3.652.8562-15.08-8.64-7.97-6900.33-4213.33000
RCS | PIMCO STRATEGIC INCOME FU0.431.154.1523.16-3.7012.1447-109.30-29.83-15.59-19351.77-940.2501000
SSB | SouthState Corporation Co0.136.4710.9218.05-3.7027.8069-15.08-7.68-5.36-3341.34-1874.98007.79916
MKTX | MarketAxess Holdings Inc.-1.11-1.28-4.164.24-3.8012.0745-2.09-5.35-8.94-8512.54-2691.46005.93908
QQQX | Nuveen NASDAQ 100 Dynamic0.681.575.3714.24-3.817.0864-16.76-10.26-11.80-3036.65-1625.48000
FCT | First Trust Senior Floati0.10-0.402.6510.90-3.820.0057-9.73-6.85-5.97-3880.93-976.25000
WAFD | Washington Federal Inc1.046.459.8624.29-3.8210.6772-60.85-20.64-13.39-5549.53-3351.5610003.67516
TPVG | TRIPLEPOINT VENTURE GROWT0.000.86-1.2614.87-3.83-12.4560-30.15-19.89-37.13-34354.99-1919.18008.6472
EMF | Templeton Emerging Market-0.394.13-3.002.69-3.880.0075-2.88-2.361.32-1459.21-2313.29000
FIBK | First Interstate BancSyst1.739.2714.4125.89-3.9212.0682-21.86-12.98-10.79-2884.62-4248.62003.22798
IGI | Western Asset Investment 0.391.61-2.05-1.48-3.960.0057-8.39-17.08-6.78-9807.89-1860.96000
CLM | Cornerstone Strategic Val1.233.264.5722.62-4.076.6051-24.35-12.54-14.48-7613.11-1383.74000
FFBC | First Financial Bancorp0.946.2010.5117.01-4.1516.7569-18.60-8.94-9.03-3000.71-1499.48002.52923
VKQ | Invesco Municipal Trust-0.321.320.33-0.75-4.15-7.1458-11.69-12.80-8.81-13885.57-1045.02000
CFBK | CF Bankshares Inc. Common0.212.501.4221.85-4.1622.8487-14.59-10.69-10.45-4221.05-16298.37000
NKX | Nuveen California AMT-Fre0.080.511.46-5.84-4.23-6.8851-11.68-12.13-4.72-15357.71-11911.23000
EFT | Eaton Vance Floating-Rate-0.161.862.6114.16-4.26-7.1670-29.40-14.75-20.73-6710.43-1699.32000
BLE | BlackRock Municipal Incom-0.301.821.723.29-4.28-6.4258-19.47-19.08-9.21-8753.87-2277.66000
FMAO | Farmers & Merchants Banco4.7211.3323.4826.30-4.2823.1873-50.97-17.62-14.57-9039.74-1934.45000
IVZ | Invesco LTD0.846.5617.4031.63-4.2912.6670-25.52-17.96-15.49-7867.49-1885.22003.90142
WHF | WhiteHorse Finance, Inc.1.114.461.563.75-4.30-26.4378-23.83-37.52-80.62-20349.37-2430.5012502.33606
NXJ | Nuveen New Jersey Quality0.171.240.53-0.61-4.34-5.9246-28.79-23.51-9.54-23639.34-3587.12000
HNW | Pioneer Diversified High -1.193.14-2.26-1.77-4.340.0068-15.53-7.90-3.97-2384.39-2159.96000
AFB | Alliance National Municip-0.581.571.77-2.54-4.43-6.3360-17.28-17.25-8.68-7995.32-2918.39000
VGM | Invesco Trust Investment-0.210.950.00-1.95-4.49-6.6352-14.42-12.39-7.24-12296.54-3529.27000
CIF | MFS Intermediate High Inc0.003.74-2.63-4.31-4.580.0069-15.26-9.73-6.10-3449.96-1031.32000
MYN | BLACKROCK MUNIYIELD NEW Y-0.521.161.38-4.30-4.59-8.6955-34.87-25.32-12.18-15602.81-5168.74000
ATLO | AMES National Corp-2.94-1.87-5.08-8.39-4.650.0057-9.31-13.32-15.98-9149.75-3475.53000
FRA | Blackrock Floating Rate I0.301.613.3517.36-4.681.4565-89.63-14.57-12.40-3158.70-1910.86000
WASH | Washington Trust Bancorp 1.264.969.6113.69-4.6912.3564-30.09-16.54-10.20-4570.55-1719.57004.32589
JQC | Nuveen Credit Strategies 0.181.862.8213.25-4.70-3.1959-96.59-17.62-13.56-8660.43-1951.61000
PCN | PIMCO Corporate & Income 0.240.790.008.42-4.78-3.7750-11.31-9.63-6.27-6482.76-1708.90000
BHLB | Berkshire Hills Bancorp, 2.047.869.9617.01-4.8917.5172-16.42-8.59-7.52-3920.19-1720.78004.85149
MHN | BLACKROCK MUNIHOLDINGS NE-0.711.341.44-1.30-4.92-8.2958-29.59-23.17-12.75-16096.63-2932.82000
ARDC | ARES DYNAMIC CREDIT ALLOC0.141.061.7012.54-4.96-3.8267-20.85-14.86-13.14-5277.58-1810.31000
AGO | Assured Guaranty, LTD0.62-2.341.6510.59-5.0110.6477-3.75-3.97-0.11-1391.22-2002.29003.2024
BNY | BlackRock New York Munici-0.620.730.62-2.62-5.01-9.3757-20.15-22.21-11.48-11501.14-2912.70000
BTA | Blackrock Long-Term Munic0.762.662.43-0.54-5.03-8.2354-36.27-22.43-12.20-18171.36-1554.14000
PGC | Peapack-Gladstone Financi2.367.5411.2419.04-5.0635.3874-14.54-8.89-5.86-3238.84-5308.90002.9695
MCN | XAI Madison Equity Premiu0.333.284.9919.45-5.09-13.8758-132.08-76.24-47.22-25416.62-1890.43000
NRK | Nuveen New York AMT-Free -0.301.020.82-2.18-5.10-10.8443-26.61-27.95-14.20-21514.56-3901.56000
BANC | Banc of California, Inc.1.104.907.9721.88-5.2015.0462-21.67-11.94-12.71-2749.41-2841.260014.6505
THW | Tekla World Healthcare Fu0.871.950.293.05-5.25-20.1457-23.30-37.01-23.31-25106.18-2387.83000
AUBN | Auburn National Bancorpor2.10-0.55-7.96-13.07-5.330.0042-3.92-0.890.00-5602.92-3799.87000
LKFN | Lakeland Financial Corp1.106.2910.2222.74-5.347.7859-56.32-17.51-15.27-14278.71-1077.000012.9922
COLB | Columbia Banking Systems 1.919.5211.1422.95-5.4128.8568-28.45-12.88-8.55-3997.05-1796.82002.78971
HOPE | Hope Bancorp, Inc.1.096.9916.3624.11-5.448.7077-76.30-26.11-16.70-11002.49-1902.92001.38585
GLBZ | Glen Burnie Bancorp0.78-0.19-0.57-9.72-5.450.00571.610.18-3.15-2061.95-1899.16000
PMX | PIMCO Municipal Income Fu0.151.330.810.15-5.49-11.4563-44.42-40.72-17.48-25845.66-3558.19000
MUA | Blackrock Muni Assets Fun-0.382.742.541.25-5.50-8.5458-84.16-33.97-16.61-22329.48-1078.81000
CNA | CNA Financial Corporation0.53-1.74-2.730.07-5.540.4450-0.431.676.46-3009.42-127.89000.763982
KIO | KKR INCOME OPPORTUNITIES -0.040.203.0814.24-5.60-7.6871-112.54-116.59-25.76-16370.28-2424.36000
KFFB | Kentucky First Federal Ba-1.36-6.18-14.00-14.00-5.600.0012-12.06-15.20-27.42-50187.88169.1501250
NMFC | NEW MOUNTAIN FINANCE CORP0.751.520.1914.68-5.64-12.7271-24.27-30.22-51.88-21550.25-2436.46005.47296
SAFT | Safety Insurance Group In1.52-1.73-2.696.11-5.662.9452-20.71-5.87-3.93-10141.40-860.20001.16775
MVF | BlackRock MuniVest Fund, 0.001.53-0.60-5.28-5.68-7.3960-16.26-15.27-7.79-11332.59-1644.43000
CFFI | C&F Financial Corp3.198.381.7417.03-5.7648.9375-3.15-1.678.81-2045.85-11626.34000
JFR | Nuveen Floating Rate Inco0.121.192.4113.32-5.86-2.7460-79.45-13.84-11.83-11051.40-1901.50000
CXH | MFS Investment Grade Muni0.251.33-3.31-5.35-5.940.0049-6.63-5.47-3.24-8743.42-5503.68000
EFR | Eaton Vance Senior Floati-0.161.932.2713.53-5.95-8.2971-19.97-12.44-20.16-7424.09-1759.01000
EIM | Eaton Vance Municipal Bon0.000.730.31-2.82-5.95-8.7956-65.39-23.74-13.21-10871.08-2050.55000
NEWT | NewtekOne, Inc. Common St1.677.4314.9523.10-5.96-2.8870-63.53-23.95-24.10-13647.45-1701.730021.6056
GBCI | Glacier Bancorp Inc1.539.9513.4720.75-6.0727.1769-36.12-14.73-11.00-3645.27-1750.58003.26829
EIG | Employers Holdings, Inc.2.091.401.213.67-6.1311.4359-0.551.589.05-1495.23-1598.77001.16044
KTF | DWS Municipal Income Trus-0.060.51-0.51-4.38-6.20-6.7050-25.35-13.04-8.00-16002.38-1713.86000
NXP | NUVEEN SELECT TAX-FREE IN-0.390.320.180.32-6.26-2.8460-14.05-7.72-6.12-15268.85-2663.18000
FFWM | First Foundation Inc.1.276.679.8020.43-6.35-13.4557-85.90-34.46-29.84-17048.17-2617.07007.22781
IHD | VOYA EMERGING MARKETS HIG-0.404.46-3.01-1.15-6.360.0077-4.20-7.43-4.61-2002.24-1972.5612500
RGA | Reinsurance Group of Amer0.870.16-1.7514.73-6.44-3.6467-25.50-18.86-17.55-4537.09-1839.2615001.77554
DCOM | Dime Community Bancshares1.174.9810.9614.28-6.5642.6164-13.99-5.98-2.15-3799.52-8785.84007.12663
PPBI | Pacific Premier Bancorp I2.039.6911.7019.94-6.590.5776-39.51-24.21-18.73-11125.78-1669.84001.75865
KKR | KKR & Co. Inc.3.033.2114.8942.10-6.6032.6270-18.89-17.66-23.62-4301.65-7320.54001.37369
BHK | BLACKROCK CORE BD TR0.210.830.62-3.65-6.69-7.4966-12.33-10.68-6.00-4452.57-1164.99000
MRCC | Monroe Capital Corporatio-0.213.85-5.32-14.74-6.780.0062-12.52-8.43-8.41-3555.63-1607.45000
GDO | Western Asset Global Corp0.311.08-1.97-0.22-6.860.0064-9.43-19.29-10.96-631.13-1762.6612500
MPA | BLACKROCK MUNIYIELD PENNS-0.370.65-0.46-1.01-6.87-14.1066-125.46-51.06-24.97-26957.08-3618.15000
AFG | American Financial Group,1.752.013.558.79-6.943.6055-10.86-5.44-6.57-1375.48-2455.52001.86566
NBHC | NATIONAL BANK HOLDINGS CO1.656.8010.2116.70-6.951.6252-56.45-21.85-14.75-13524.01115.10001.45384
MBCN | Middlefield Banc Corp.0.947.26-6.06-6.91-6.980.0065-10.06-4.71-0.43-7298.98-3477.74000
HTGC | Hercules Capital, Inc.0.112.594.1412.11-7.04-9.5364-14.51-13.38-13.64-5744.01-1617.34006.25554
SCD | LMP Capital and Income Fu1.533.30-5.1113.10-7.153.5772-25.08-11.79-8.98-3747.20-1850.64000
PML | PIMCO MUNICIPAL INCOME FU0.000.950.68-3.12-7.22-12.0458-27.94-29.55-15.55-22008.68-2921.44000
KF | KOREA FUND, INC-0.631.451.092.31-7.250.0069-5.75-16.26-12.81-596.81-2888.54000
CMU | MFS High Yield Municipal 0.612.15-4.32-5.68-7.260.0055-7.35-5.98-3.35-5157.00-2214.56000
LCNB | LCNB Corporation-1.601.50-5.28-6.09-7.320.0060-18.42-9.13-5.48-3219.41-3714.87000
IAE | VOYA ASIA PACIFIC HIGH DI0.164.45-1.45-1.93-7.440.0072-9.68-15.88-8.19-3341.79-3947.0312500
WTM | White Mountains Insurance2.020.08-0.644.79-7.461.2155-7.82-3.91-3.43-4198.79-1648.22003.02985
CRF | Cornerstone Total Return 1.414.344.3423.14-7.470.7647-31.93-17.77-17.90-11698.72-1432.47000
EVF | Eaton Vance Senior Income-0.700.351.079.23-7.49-10.8371-34.35-27.01-40.82-14764.59-2353.7615000
OCSL | Oaktree Specialty Lending1.083.76-0.216.19-7.50-24.6868-24.85-42.26-54.79-24736.12-2193.1212503.52054
SIGI | Selective Insurance Group1.490.38-1.204.81-7.61-8.4753-3.71-6.53-10.47173.79-4379.80002.95688
PRU | Prudential Financial, Inc0.391.825.1613.89-7.68-7.1963-50.35-27.82-20.33-7991.58-1639.29002.16878
CEV | Eaton Vance California Mu0.621.89-3.29-4.34-7.790.0057-27.98-40.16-18.98-19701.34-2632.98000
ITIC | Investors Title Co2.412.6213.86-1.10-7.8325.54540.262.7411.31-3564.07-1101.92000
IAF | abrdn Australia Equity Fu-0.243.131.48-6.15-7.830.0079-19.80-20.19-15.62-5008.97-2013.0515000
FBK | FB Financial Corporation1.154.6911.0817.04-7.8923.0166-23.78-10.20-8.19-4702.82-1639.33002.05993
FDS | Factset Research Systems0.051.473.817.63-7.949.7252-16.94-5.95-5.77-4588.64-721.31005.13365
JRS | Nuveen Real Estate Income0.253.270.1311.91-8.262.4766-22.10-12.90-10.45-6534.23-5726.8612500
CRVL | Corvel Corp1.44-0.71-6.12-5.48-8.3822.39404.429.7018.73-2478.58-11824.82006.75647
KFS | Kingsway Financial Servic-2.014.412.860.36-8.510.0067-2.05-7.21-8.94287.80-5126.03000
CXE | MFS High Income Municipal0.431.73-4.35-5.38-8.570.0055-10.45-11.26-5.86-9325.41-1384.13000
QCRH | QCR Holdings Inc2.868.3912.2213.76-8.6824.8945-35.49-11.11-7.23-8970.95-6574.49001.66781
SFNC | Simmons First National Co1.507.459.4411.57-8.7916.4363-31.45-14.25-10.48-6340.65-1058.77005.09648
DHY | Credit Suisse High Yield -0.251.26-5.42-6.31-8.86-0.2563-9.82-7.25-4.69-3441.68-1416.55000
CHY | Calamos Convertible and H0.361.474.5417.66-8.90-1.5169-77.49-23.14-20.46-12912.32-1838.99002.12322
TCPC | BlackRock TCP Capital Cor0.382.490.1319.00-8.95-27.8365-48.26-30.31-53.93-45716.91-2019.03002.2213
CIZN | CITZNS HOLDINGS CO MISS3.0017.053.13-22.26-8.950.0074-7.71-7.92-10.89-14368.93-3798.59000
AIZ | Assurant, Inc.0.88-1.71-3.947.64-9.2616.6554-4.59-1.204.68-2539.00-982.72002.28009
NBTB | NBT Bancorp Inc0.994.736.9012.98-9.3813.6588-14.28-7.53-6.63-5479.48-1755.04002.35309
FFIC | Flushing Financial Corp1.926.888.1613.66-9.46-2.4582-46.11-25.89-17.99-5602.73-1574.63002.65447
GROW | US Global Investors Inc1.872.06-3.96-12.10-9.540.0061-53.02-57.88-77.09-19330.84-1859.61000
GSBD | Goldman Sachs BDC, Inc.0.35-0.771.768.97-9.77-23.2267-43.36-73.34-90.15-18556.07-1914.02001.76607
VRTS | Virtus Investment Partner-0.808.6817.8131.87-9.77-10.6958-104.74-41.26-50.84-25020.30-1225.00000.764941
BX | Blackstone Inc.1.022.6612.6129.20-10.0325.9157-32.04-15.38-15.37-4363.03-1681.21005.82424
AAME | Atlantic American Corp-0.6614.28-11.63-10.60-10.070.0070-11.55-17.81-23.94-527.10-2072.07000
BYFC | Broadway Financial Corp/D-0.75-4.64-11.08-16.04-10.070.0048-0.99-0.138.74-6562.17-4497.78000
GLV | Clough Global Dividend an-0.383.52-2.58-3.91-10.190.0062-28.37-25.12-11.94-4672.93-2356.15000
CIA | Citizens, Inc.0.56-2.97-3.23-7.24-10.2525.09552.543.4417.02-1717.90-10916.79000
PYPL | PayPal Holdings, Inc. Com0.374.015.6930.86-10.3532.4970-18.93-14.30-16.74-5410.61-4667.15001.25676
GCBC | Greene County Bancorp Inc0.898.2916.7413.69-10.36-23.2759-128.03-49.41-44.44-20633.91-1697.55000
PMF | PIMCO MUNICIPAL INCOME FU0.131.521.01-5.78-10.43-11.9142-30.31-27.96-14.49-41494.80-1449.67000
NRO | Neuberger Berman Real Est0.621.241.8813.59-10.44-2.9868-90.97-39.20-14.84-12085.62-1812.35000
RBB | RBB Bancorp Common Stock0.827.3111.6520.13-10.89-1.6070-104.59-42.01-22.84-12165.35-3780.99001.55248
MSB | Mesabi Trust3.090.04-4.541.17-11.1043.356413.8122.5527.96-1205.32-22401.9110000
KREF | KKR Real Estate Finance T0.33-0.11-0.22-0.11-11.241.2446-9.51-13.38-4.57-6851.09-1984.04004.30293
MC | MOELIS & COMPANY0.474.5114.8131.47-11.2815.1657-29.62-15.20-13.77-8542.00-1937.29008.76393
CHI | Calamos Convertible Oppor0.281.244.1319.28-11.39-10.1172-61.39-26.68-28.61-9549.25-1447.4115002.0484
TROW | T Rowe Price Group Inc0.194.217.4122.64-12.04-12.0359-69.78-28.83-42.27-18720.52-1656.93008.32031
NPV | Nuveen Virginia Quality M-0.090.581.35-4.16-12.13-1.7455-23.44-10.37-6.08-7182.74-4149.84000
MTR | Mesa Royalty Trust-0.49-1.06-15.16-26.14-12.360.0049-65.71-33.93-48.33-67277.52-933.32000
APO | Apollo Global Management,1.181.0810.8930.85-12.5320.3565-15.53-9.83-10.56-1920.32-7147.69003.76448
RLI | RLI Corp.1.800.53-4.70-1.01-12.972.0440-4.25-0.97-0.12-339.85-3489.06002.48074
JSM | Navient Corporation 6% Se-0.843.69-7.47-7.48-12.980.0073-22.72-27.62-12.44-11404.43-1048.99000
ECPG | Encore Capital Group, Inc0.714.4110.5238.85-13.00-1.2280-22.66-24.14-27.72-13733.58-2136.700014.5237
ASRV | AmeriServ Financial Inc3.426.61-0.82-10.37-13.880.0070-31.57-17.05-13.81-8990.53-2557.22000
GGM | GGM Macro Alignment ETF0.132.48-1.51-11.38-13.880.0062-42.90-22.05-16.63-20868.45-2288.30000
XFLT | XAI Octagon Floating Rate-0.351.97-0.708.38-14.44-19.1866-139.13-69.91-87.91-21711.90-2051.82000
CPSS | Consumer Portfolio Servic-3.305.19-3.19-31.59-14.470.0054-15.16-12.27-14.00-4197.98-3581.59000
AMSF | AMERISAFE, Inc.1.58-0.18-3.84-9.84-15.04-0.1848-4.18-1.541.90-2742.66-3616.55001.50502
CGO | Calamos Global Total Retu1.367.760.68-8.88-15.080.0071-28.81-23.54-17.10-6028.74-2220.87000
CNS | Cohen & Steers Inc.0.18-0.133.8711.06-15.528.6261-58.45-20.72-13.83-5948.71-6209.510011.4387
ERIE | Erie Indemnity Co1.121.91-5.55-8.95-15.66-4.77380.904.341.99-7692.31-3922.18003.75075
HRZN | Horizon Technology Financ1.093.910.13-7.68-16.20-37.9767-25.32-43.54-41.78-30759.38-1959.18001.05333
AMRK | A-Mark Precious Metals, I0.487.9410.669.36-16.64-29.2972-45.30-29.81-36.56-18855.62-1894.760012.8615
CCD | Calamos Dynamic Convertib0.542.561.596.27-17.80-9.4175-20.02-18.08-15.66-4942.09-1868.71000.79186
LOB | Live Oak Bancshares, Inc.1.707.4218.3436.85-18.45-5.5676-81.48-48.79-31.37-28996.04-1836.83004.58306
WU | The Western Union Company-1.262.99-7.31-11.04-18.45-29.1167-20.62-41.55-55.41-29243.92-1941.90004.7926
LION | Lionsgate Studios Corp. C0.86-0.34-12.69-9.86-19.42-30.1164-7.92-9.37-7.91-20429.03-1665.58000
EGBN | Eagle Bancorp Inc1.2612.2323.998.72-19.5811.2144-40.60-15.13-10.36-8704.09-2997.62007.63312
BCBP | BCB Bancorp Inc (NJ)1.329.4917.43-2.02-20.98-10.5620-103.93-27.01-16.33-24580.110.00000
WD | Walker & Dunlop, Inc.1.806.8511.840.36-21.25-19.7260-114.87-64.06-24.95-19531.01-2009.69005.71618
CARV | Carver Bancorp, Inc.-3.320.00-5.76-26.82-22.020.0039-63.67-20.50-18.43-22464.10301.78000
PSEC | Prospect Capital Corporat0.304.404.08-5.68-22.07-39.5363-57.16-76.33-94.12-41013.42-1869.37004.35888
INBK | First Internet Bancorp0.682.6424.0017.25-22.461.7846-128.94-27.16-19.85-29991.87-1736.65001.4139
LC | LendingClub Corporation0.965.0123.7242.36-23.4050.7282-21.32-15.37-16.91-6005.62-6745.06002.62013
CGBD | Carlyle Secured Lending, 0.720.000.140.07-23.77-21.7560-28.64-15.79-18.11-6158.78-1665.03001.55066
MSBI | Midland States Bancorp, I1.745.2913.1917.53-23.88-17.4078-173.64-39.84-45.13-25864.70-2141.37002.93602
AMTD | AMTD IDEA Group American -0.97-0.57-7.330.01-24.050.0050-12.70-77.16-66.26-54678.16-573.12000
PRAA | PRA Group, Inc.1.563.5110.08-12.93-24.50-19.5765-20.45-18.18-14.61-19380.38-2777.18003.61806
AI | C3.ai, Inc.-0.276.231.6241.17-25.21-8.3377-27.52-20.81-33.09-17211.81-2029.340017.1741
RILY | B. RILEY FINANCIAL, INC.1.5511.9511.953.47-27.59-81.2056-113.05-183.07-36.78-192798.62-1676.620019.9689
MBI | MBIA Inc.2.562.080.232.56-29.21-16.6475-19.19-13.76-12.31-16367.77-3657.28002.92949
MHLD | Maiden Hldgs Ltd8.3317.0091.8010.38-29.940.0074-11.27-33.28-75.80-19037.61-3474.37000
LMFA | LM Funding America, Inc. 15.3938.5824.07-15.81-36.530.0085-51.31-73.67-65.31177.04-2399.88000
CNFR | Conifer Holdings, Inc-5.387.83-4.69-34.90-39.160.0063-49.53-47.00-36.58172.91-1802.99000
AMBC | Ambac Financial Group, In1.412.13-4.899.10-43.16-42.5379-62.28-46.38-80.82-29103.74-1995.8810004.28825
EHTH | eHealth, Inc.-2.35-0.48-1.89-28.28-52.18-9.57620.171.106.36-9313.61-5517.06003.80928
IBKR | Interactive Brokers Group-0.417.45-71.97-59.82-67.60-54.2659-2.69-1.567.26-2093.92-1765.03001.8557
HALL | HALLMARK FINCL SVCS INC-0.6098.814075.0050000.00-94.780.00940.72-0.06-0.09-1000000.00-5582.7515000