Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Financial Services

Showing 687 Companies in Financial Services

Company	1 Day%	5 Day	1 Month	3 Month	6 Month	1 Year	RSI	3mo S-momo ? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	6mo S-momo	1yr S-momo	Resistance ? Support and Resistance levels are determined by previous high and low points. You may be familiar with traders drawing lines across charts where several peaks or valleys occur in the same range. This helps us understand the trading range of an asset where the market doesn't perceive it to be worth more or less than a certain price level. When it nears the boundaries of this range the probability of reversal can increase. Our neural nets create scores for this measure based on many factors such as the frequency, recency, size, consistency, etc of previous reversal points.	Support	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy	Short Interest Score
RIOT \| Riot Platforms, Inc. Comm	10.91	13.29	41.75	72.34	203.23	190.17	81	71.31	43.10	27.83	149.43	-17340.36	100	0	11.974
AAME \| Atlantic American Corp	-3.48	-1.77	-2.92	63.24	143.07	0.00	66	138.06	86.85	69.30	-1444.52	-16482.61	0	0	0
EVR \| Evercore Inc.	-1.07	-3.49	0.07	11.25	97.45	31.33	78	198.95	47.95	26.49	0.00	-14552.91	150	0	4.11094
IBKR \| Interactive Brokers Group	-1.07	1.16	11.90	16.80	92.97	92.32	65	74.46	62.91	72.22	-468.62	-14093.67	0	0	1.8557
TBBK \| The Bancorp Inc.	3.03	4.75	4.21	20.43	91.67	50.20	68	170.11	41.58	45.06	0.00	-19834.28	0	0	7.0013
IVZ \| Invesco LTD	0.37	5.19	8.55	39.16	89.85	38.12	62	88.55	34.30	37.51	0.00	-14464.34	0	0	3.90142
KFS \| Kingsway Financial Servic	-1.77	-1.23	0.70	0.42	88.02	73.56	57	101.25	52.07	41.53	287.39	-24958.06	0	0	0
RILY \| B. RILEY FINANCIAL, INC.	-1.52	-2.09	10.27	28.85	84.54	15.84	70	55.70	21.12	23.42	-25315.21	-9391.23	100	0	19.9689
GDOT \| Green Dot Corporation	-1.84	-4.47	-12.00	21.15	80.45	20.24	73	69.75	44.68	31.52	0.00	-19408.38	0	0	2.97902
MCY \| Mercury General Corp.	-0.81	1.71	10.45	26.29	75.84	36.16	71	177.56	46.01	17.60	-1714.72	-17630.46	0	0	2.46109
HRTG \| HERITAGE INSURANCE HOLDIN	0.57	-1.35	4.33	14.68	73.83	108.21	76	35.49	58.92	58.82	0.00	-23260.95	0	0	0.44608
CHN \| CHINA FUND	0.21	1.90	6.75	24.82	73.20	33.78	61	420.35	60.74	69.36	-1050.00	-24518.12	100	0	0
CG \| The Carlyle Group Inc. Co	-0.20	1.04	-0.44	7.43	71.59	40.75	69	139.56	43.10	40.90	0.00	-15850.77	125	0	6.4009
GS \| Goldman Sachs Group Inc.	0.86	0.05	4.30	11.70	71.16	63.91	88	203.90	63.25	53.10	0.00	-18691.44	150	0	1.39142
MBI \| MBIA Inc.	0.28	-2.28	-3.70	62.50	69.30	106.23	56	54.40	29.06	35.95	-469.14	-14819.22	0	0	2.92949
AMG \| Affiliated Managers Group	0.77	2.71	5.58	18.54	68.26	37.22	84	319.98	54.38	36.14	0.00	-18774.02	0	0	2.37279
LC \| LendingClub Corporation	0.34	-2.50	-10.13	16.61	67.72	32.11	84	98.82	30.50	26.49	156.19	-13169.66	0	0	2.62013
C \| Citigroup Inc.	0.32	-3.40	0.73	12.06	66.61	59.92	94	246.04	65.59	67.25	0.00	-16459.78	150	0	1.57682
MVBF \| MVB Financial Corp. Commo	1.49	6.15	11.91	11.41	64.91	43.01	63	163.54	38.78	26.31	168.27	-14493.70	0	0	2.46378
SYF \| SYNCHRONY FINANCIAL	0.21	0.46	-6.17	0.71	59.29	44.03	54	170.18	47.05	38.91	163.88	-12011.54	0	0	4.52981
AGD \| abrdn Global Dynamic Divi	0.59	3.23	11.79	22.33	57.32	32.28	83	116.38	42.58	33.26	0.00	-20863.38	150	0	0
MS \| Morgan Stanley	0.32	-0.55	3.86	9.81	56.65	51.18	87	114.86	50.34	39.13	0.00	-13080.06	125	0	2.09938
CMA \| Comerica Incorporated	13.68	17.05	16.13	25.65	56.40	36.67	51	41.00	17.43	16.17	-1590.50	167.22	0	0	4.36653
MCB \| Metropolitan Bank Holding	2.94	2.49	-2.41	1.54	55.98	42.32	51	79.58	61.55	49.11	164.41	-17337.09	0	0	8.57374
CFG \| Citizens Financial Group,	0.33	1.58	4.43	12.78	54.99	34.90	72	135.77	27.60	29.29	0.00	-15313.40	0	0	4.59494
BAP \| Credicorp LTD	-0.56	-0.60	0.29	19.54	54.87	45.70	50	333.77	118.97	61.16	-1225.00	-20227.14	0	0	1.6412
NTRS \| Northern Trust Corp	-0.14	-1.78	2.58	4.46	54.63	49.27	68	171.49	42.73	46.52	417.81	-16034.09	0	0	1.6074
BWFG \| Bankwell Financial Group	-0.60	-2.35	-1.75	12.70	54.38	50.77	85	1.30	3.27	9.66	-753.87	-14679.45	0	0	0
VBTX \| Veritex Holdings, Inc.	-2.75	-2.83	-4.74	-0.73	53.39	30.95	50	72.80	33.67	29.75	167.12	-16950.99	0	0	7.08731
STT \| State Street Corporation	0.45	0.77	4.33	6.24	53.21	35.99	61	137.71	41.88	46.45	-296.40	-13740.68	0	0	1.32658
WRLD \| World Acceptance Corp	0.81	4.65	2.82	3.86	52.04	59.76	63	62.36	62.82	60.76	290.56	-14052.15	0	0	19.7985
CUBI \| CUSTOMERS BANCORP INC	2.14	0.73	-2.27	2.81	51.73	46.20	43	92.94	47.36	47.41	-1596.24	-10087.59	0	0	5.39127
PUK \| PRUDENTIAL PLC ADS (REP 2	2.30	0.00	4.75	11.38	50.56	52.04	56	220.99	217.04	104.23	0.00	-22597.08	0	0	-0.176493
LOB \| Live Oak Bancshares, Inc.	1.96	0.48	-3.62	8.93	50.08	-23.51	49	15.48	12.48	9.71	-6055.82	-6004.07	0	0	4.58306
ING \| ING Groep N.V. American D	-1.78	-2.91	5.06	12.04	49.82	45.43	63	315.11	157.41	105.02	-175.00	-19213.06	0	0	0.778959
EWBC \| East-West Bancorp Inc	0.88	0.94	-0.66	-0.51	48.58	32.74	50	45.57	22.11	12.93	414.68	-11593.51	0	0	3.22171
CM \| Canadian Imperial Bank of	0.25	2.23	4.60	12.94	48.54	36.14	84	171.57	82.90	37.44	0.00	-27367.20	0	0	7.71187
LAZ \| Lazard Ltd. Class A	-2.43	-4.26	-8.49	-5.04	48.44	4.44	62	80.26	21.90	18.44	415.09	-8716.82	0	0	3.49091
STK \| Columbia Seligman Premium	0.55	2.94	11.36	18.59	47.80	11.12	99	23.60	12.14	8.95	163.44	-10142.81	150	0	0
ABCB \| Ameris Bancorp	1.48	2.14	2.04	9.57	47.17	23.69	67	176.11	37.28	25.32	0.00	-16293.58	0	0	4.01361
BANC \| Banc of California, Inc.	4.15	7.61	6.08	19.13	47.07	28.41	51	33.12	16.26	14.77	166.12	-10746.12	0	0	14.6505
BNS \| Bank of Nova Scotia	0.18	1.11	2.48	19.77	46.70	23.92	65	114.80	57.02	25.49	0.00	-28311.52	0	0	14.614
BMO \| Bank of Montreal	0.18	-0.76	2.19	13.82	46.69	41.70	77	162.32	69.42	63.79	0.00	-25792.23	0	0	12.7416
CADE \| Cadence Bank	2.57	3.22	3.97	9.09	46.39	26.51	54	58.60	19.57	15.46	165.57	-13820.17	0	0	4.41775
HONE \| HarborOne Bancorp, Inc. C	1.98	2.21	8.09	13.19	46.16	13.47	77	57.08	23.04	14.43	406.24	-9927.33	0	0	1.68698
FBK \| FB Financial Corporation	1.80	6.28	12.01	20.38	45.88	31.76	64	31.60	12.35	13.22	285.63	-5747.73	0	0	2.05993
TD \| Toronto Dominion Bank	0.00	1.60	7.82	9.73	45.81	28.39	93	147.52	122.07	65.45	0.00	-26780.83	150	0	8.39402
KF \| KOREA FUND, INC	1.51	1.45	11.78	16.37	44.97	0.00	72	135.91	69.67	43.40	0.00	-19381.39	150	0	0
WBS \| Webster Financial Corpora	3.09	3.38	0.38	3.02	44.76	38.15	52	52.24	22.47	23.36	-157.57	-11292.74	0	0	2.7622
JEQ \| abrdn Japan Equity Fund,	1.96	5.84	-1.07	15.03	44.29	34.73	59	146.62	144.45	58.45	-1050.00	-18203.70	100	0	0
SF \| Stifel Financial Corp.	1.65	-0.19	0.59	2.69	44.26	19.52	57	82.02	18.85	21.63	-143.77	-10757.23	0	0	2.28385
BLK \| Blackrock, Inc.	1.60	1.15	6.66	6.10	44.25	23.94	70	65.92	28.18	29.36	-457.00	-14788.46	0	0	1.74271
JPM \| JPMorgan Chase & Co.	-0.27	-1.98	3.80	7.09	44.18	50.65	81	172.48	68.21	63.19	0.00	-18356.78	0	0	1.04899
BK \| Bank of New York Mellon C	-0.16	-2.32	1.58	11.74	43.65	50.28	81	286.81	72.51	76.45	0.00	-19002.08	0	0	1.04892
GNW \| Genworth Financial, Inc.	-1.23	-0.79	3.52	19.49	43.58	31.40	70	89.49	29.85	29.53	0.00	-18533.64	0	0	2.32413
FBNC \| First Bancorp/NC	-0.75	-1.83	-5.50	9.91	43.23	26.54	39	79.40	40.34	34.76	-1792.78	-17926.05	0	100	4.5232
ECF \| Ellsworth Growth and Inco	1.11	1.98	4.60	13.75	43.22	32.03	77	163.75	43.15	35.81	0.00	-19547.12	150	0	0
PJT \| PJT Partners Inc.	0.50	1.50	0.76	0.05	43.21	36.25	66	101.09	37.31	39.92	164.58	-17927.43	0	0	7.55382
BST \| BlackRock Science and Tec	0.24	1.55	5.71	9.43	41.80	19.56	71	134.33	34.26	26.45	0.00	-9835.66	0	0	0
AXP \| American Express Company	0.53	-0.05	2.36	3.45	41.71	23.60	83	36.46	31.12	28.32	0.00	-11525.14	0	0	1.47053
BAC \| Bank of America Corporati	-0.49	-2.33	0.20	7.05	41.62	28.38	82	69.27	33.96	27.96	0.00	-14989.33	0	0	1.14584
FNB \| F.N.B. Corp	1.35	2.23	0.67	3.20	41.62	20.93	48	43.31	19.15	14.83	-439.07	-9703.41	0	0	4.07107
ESQ \| Esquire Financial Holding	3.75	2.56	7.35	7.20	41.43	70.67	86	49.53	63.52	72.45	177.40	-24963.86	0	0	6.84137
HQL \| Tekla Life Sciences Inves	-0.70	0.97	9.89	19.63	41.34	5.81	51	21.76	9.85	11.21	-2817.38	-4788.56	0	0	0
BCV \| Bancroft Fund Ltd.	0.81	2.87	7.19	17.36	41.31	34.95	81	203.83	40.53	37.88	0.00	-21100.17	100	0	0
FUNC \| First United Corp	1.00	-0.76	-0.03	6.73	40.89	22.99	72	42.61	20.85	21.69	-469.83	-11562.23	0	0	0
CII \| Blackrock Enhanced Captia	0.26	1.00	1.75	9.27	40.79	19.43	56	247.01	42.42	35.96	0.00	-10912.67	0	0	0
HCI \| HCI Group, Inc.	0.55	1.37	11.32	37.72	40.65	71.41	68	28.08	43.09	66.06	0.00	-21906.04	0	0	17.4866
WAL \| Western Alliance Bancorpo	0.77	0.81	-1.06	2.56	40.64	5.66	59	29.84	14.34	13.12	166.94	-10166.24	0	0	3.04034
HFRO \| Highland Opportunities an	0.63	0.31	2.58	20.19	40.62	2.74	98	38.98	18.72	19.12	-150.89	-10661.59	125	0	0
JOF \| JAPAN SMALLER CAPITALIZAT	0.37	2.28	-0.37	10.91	40.36	32.19	45	224.41	188.04	75.84	-1225.00	-19459.69	0	0	0
RMT \| Royce Micro-Cap Trust Inc	1.35	1.44	2.53	10.60	40.16	11.18	70	118.17	20.07	16.45	0.00	-10200.13	0	0	0
ISTR \| Investar Holding Corporat	0.39	-1.25	-0.35	3.20	39.93	24.63	56	49.26	26.89	14.90	168.25	-12821.04	0	0	0
AMBC \| Ambac Financial Group, In	3.57	11.39	1.75	31.03	39.91	-16.53	72	1.70	2.23	-0.95	164.34	-4771.41	0	0	4.28825
UVE \| UNIVERSAL INSURANCE HLDG,	4.72	12.97	19.70	22.36	39.81	40.74	66	4.12	10.91	11.67	175.43	-16659.15	0	0	1.93827
ACV \| Virtus Diversified Income	0.54	0.95	2.96	8.13	39.75	16.02	97	60.54	29.65	22.28	138.53	-9961.05	150	0	1.65
FHN \| First Horizon Corporation	2.17	1.95	1.05	4.92	39.70	51.84	63	128.16	34.77	42.15	291.36	-14797.85	0	0	3.90648
CSQ \| Calamos Strategic Total R	0.31	0.26	2.93	6.32	39.54	12.77	91	101.14	26.60	20.62	0.00	-10069.74	150	0	0.291774
SBCF \| Seacoast Banking Corp of	1.78	3.42	2.47	6.71	39.49	22.17	53	80.74	20.29	20.41	167.11	-12724.57	0	0	3.9182
UTG \| Reaves Utility Income Fun	0.80	2.37	9.03	11.18	39.48	22.80	66	80.39	43.79	33.59	165.91	-19180.06	0	0	0
RCS \| PIMCO STRATEGIC INCOME FU	2.45	4.61	8.47	12.62	39.30	1.79	81	125.79	15.49	8.53	-955.84	-14013.04	0	0	0
CIA \| Citizens, Inc.	3.46	2.48	2.87	60.60	39.02	41.95	72	28.30	15.99	26.02	160.11	-12019.33	0	0	0
IAE \| VOYA ASIA PACIFIC HIGH DI	0.40	0.93	5.29	8.61	38.64	11.98	93	123.19	42.06	24.96	0.00	-13070.52	125	0	0
UMBF \| UMB Financial Corp	0.41	1.39	-1.97	7.05	38.54	17.66	52	46.60	19.20	14.77	-290.27	-15520.16	0	0	2.18469
DFIN \| Donnelley Financial Solut	2.12	5.60	-2.55	-14.31	38.44	-17.11	22	-0.40	1.16	3.10	-13718.49	182.58	0	100	0.94574
RF \| Regions Financial Corp.	-2.01	-1.93	-3.58	4.70	38.44	15.29	51	71.62	23.37	20.69	285.60	-11377.66	0	0	4.7484
WTFC \| Wintrust Financial Corp	1.72	0.15	-3.82	-0.15	38.33	26.84	45	39.94	25.48	13.66	-1455.87	-8521.30	0	0	2.86243
COF \| Capital One Financial	-0.26	0.60	-3.88	-3.17	38.26	47.28	60	145.67	57.53	59.14	166.32	-14817.25	0	0	3.24502
OPY \| Oppenheimer Holdings, Inc	0.24	-2.77	-1.01	7.82	38.06	46.68	63	134.54	50.03	41.28	0.00	-21251.06	0	0	-0.164612
GLQ \| Clough Global Equity Fund	-0.41	0.63	2.79	6.81	37.74	11.13	78	266.43	34.14	23.39	0.00	-12777.79	0	0	0
ASB \| Associated Banc-Corp	2.31	3.46	1.60	2.78	37.68	28.75	49	32.36	18.04	12.54	-529.94	-9512.05	0	0	3.08302
BEN \| Franklin Resources, Inc.	-2.61	0.22	-5.62	-6.72	37.40	18.45	37	49.91	29.10	25.94	-1572.35	-510.20	0	100	5.18166
TCBI \| Texas Capital Bancshares,	2.10	2.33	-0.03	-1.48	37.39	23.03	51	32.66	16.89	12.61	289.80	-12799.46	0	0	2.10934
RM \| REGIONAL MANAGEMENT CORP	-0.54	-0.62	-7.68	18.77	37.35	24.18	61	122.46	30.39	40.28	0.00	-23553.25	0	0	4.84273
VOYA \| VOYA FINANCIAL, INC.	0.45	0.84	-0.12	2.75	37.27	-3.71	53	43.79	12.17	9.05	163.70	-4724.32	0	0	3.6881
CGO \| Calamos Global Total Retu	0.25	1.58	2.43	5.61	37.26	2.26	87	59.62	18.88	11.48	-115.25	-7386.51	150	0	0
KEY \| KeyCorp	-0.48	-0.80	-2.93	0.98	37.23	13.26	47	59.10	18.76	15.02	-1093.22	-3353.42	0	0	5.08773
SHBI \| Shore Bancshares Inc	0.98	0.06	-2.84	-2.15	37.18	23.09	59	57.78	28.17	22.70	285.53	-15974.18	0	0	0.795581
LYG \| Lloyds Banking Group PLC	-0.22	0.88	2.92	10.90	37.13	53.18	47	133.01	161.33	79.81	-1743.52	-23278.36	100	0	0.495375
TREE \| LendingTree, Inc.	-4.57	-6.84	-16.90	56.10	37.08	9.12	64	74.27	25.72	42.63	0.00	-23223.89	0	0	3.61779
CHW \| Calamos Global Dynamic In	0.13	1.59	4.50	8.50	37.03	8.35	89	120.09	24.71	15.12	0.00	-10559.37	150	0	-0.5
ECPG \| Encore Capital Group, Inc	-1.65	-2.66	-7.28	5.67	37.03	-9.29	67	13.41	10.14	8.73	-2501.18	-5235.21	0	0	14.5237
IHD \| VOYA EMERGING MARKETS HIG	0.64	0.96	5.68	8.02	37.01	12.04	80	86.60	37.31	29.07	0.00	-11646.49	150	0	0
HLI \| Houlihan Lokey, Inc.	-2.22	-4.09	0.11	1.18	36.62	23.68	72	131.99	39.43	27.88	0.00	-15595.98	0	0	0.785834
GGN \| GAMCO Global Gold, Natura	0.39	1.07	6.54	15.78	35.68	19.77	65	110.52	40.32	25.66	0.00	-20344.16	0	0	0
FSFG \| First Savings Financial G	1.34	1.37	16.87	20.86	35.57	36.45	55	6.41	7.62	4.97	162.37	-15050.61	0	0	0
ETG \| Eaton Vance Tax-Advantage	0.75	2.32	2.90	1.89	35.12	13.31	61	41.84	24.20	21.64	162.57	-9643.94	0	0	0
MC \| MOELIS & COMPANY	-1.07	-5.30	-6.44	-4.51	34.95	1.69	70	64.77	18.92	20.57	-205.23	-10655.49	0	0	8.76393
RY \| Royal Bank of Canada	0.05	-0.20	2.11	11.54	34.68	21.12	79	109.20	66.24	27.86	0.00	-26011.08	0	0	13.3109
LNC \| Lincoln National Corp.	-2.04	-0.20	-3.18	16.03	34.66	32.14	42	69.87	24.15	38.22	-1237.12	-13802.55	0	0	2.53473
ITUB \| Itau Unibanco Holding S.A	-0.56	-2.86	2.00	13.72	34.53	22.93	69	49.80	67.43	47.08	0.00	-21334.26	0	0	1.01726
VLY \| Valley National Bancorp	2.54	2.92	1.77	13.65	34.53	24.69	60	53.60	18.19	17.84	136.80	-13141.72	0	0	6.59502
GNT \| GAMCO Natural Resources,	0.56	1.71	3.32	11.22	34.40	20.60	50	119.75	66.83	43.56	-1400.00	-18185.59	0	0	0
SCHW \| The Charles Schwab Corpor	-0.09	-1.54	0.35	1.40	34.21	48.26	59	39.87	39.31	55.39	-700.92	-13747.84	0	0	1.83254
RJF \| Raymond James Financial,	0.49	-2.87	1.24	5.23	34.18	34.43	78	122.53	28.87	23.87	0.00	-16263.87	0	0	3.17231
SMFG \| Sumitomo Mitsui Financial	-0.85	-2.03	-1.09	10.44	34.10	32.15	67	51.89	25.35	40.46	-447.74	-15996.22	0	0	1.13848
BX \| Blackstone Inc.	-0.93	-2.32	-3.63	2.16	33.89	10.38	75	60.92	16.82	14.23	157.83	-11390.28	0	0	5.82424
IDE \| VOYA INFRASTRUCTURE, INDU	0.41	0.41	-1.62	3.66	33.85	10.53	46	214.60	43.85	22.55	-1693.99	-11675.19	0	0	0
OMF \| OneMain Holdings, Inc.	-1.26	-1.74	-8.82	-5.71	33.56	22.39	46	92.36	33.59	29.62	-1554.29	-9027.28	0	0	2.73401
MXE \| The Mexico Equity and Inc	0.42	0.60	5.83	12.35	33.35	0.00	77	196.75	134.75	48.15	0.00	-18420.23	150	0	0
ZION \| Zions Bancorporation N.A.	-0.11	0.51	-0.05	-0.09	33.34	23.12	55	33.34	13.71	12.09	156.45	-12065.13	0	0	7.75762
FCCO \| First Community Corp	0.55	-2.27	-1.29	9.75	33.27	31.96	89	123.17	30.32	25.94	0.00	-15989.29	150	0	0
BAM \| Brookfield Asset Manageme	-0.03	1.48	2.94	1.33	32.71	21.82	85	16.86	20.28	26.34	-211.33	-14705.68	0	0	7.7072
MXF \| MEXICO FUND	0.37	0.84	5.60	10.32	32.42	0.00	74	170.59	119.99	54.48	154.70	-14274.98	100	0	0
HIFS \| Hingham Institution for S	5.09	11.32	6.74	4.75	32.12	28.56	50	11.07	12.07	12.41	174.54	-16363.82	0	0	14.6992
ETO \| Eaton Vance Tax-Advantage	0.21	1.92	2.11	1.55	32.00	8.08	45	86.35	20.20	17.58	-956.80	-6775.35	0	0	0
NCZ \| Virtus Convertible & Inco	0.29	1.02	0.44	8.39	31.87	12.54	82	147.07	23.14	19.59	0.00	-16459.66	0	0	0
ADX \| Adams Diversified Equity	-0.04	0.90	3.21	3.78	31.50	6.28	77	70.36	17.31	12.13	-98.38	-8974.67	150	0	0
HBAN \| Huntington Bancshares Inc	-2.91	-3.24	-5.27	-2.11	31.47	17.93	47	35.83	20.10	11.99	164.98	-10283.42	0	0	2.07624
HBCP \| Home Bancorp, Inc.	1.19	1.52	-1.62	-2.77	31.47	35.60	54	36.54	35.67	31.78	169.22	-13487.88	0	0	0
TRST \| Trustco Bank Corp NY	1.84	2.01	-5.46	4.93	31.45	16.23	46	70.30	28.60	20.86	-1623.85	-12748.45	0	0	2.53203
QQQX \| Nuveen NASDAQ 100 Dynamic	0.15	0.15	0.51	4.84	31.33	10.13	50	252.68	19.09	19.56	-253.15	-8396.85	0	0	0
LGI \| Lazard Global Total Retur	0.34	1.97	-0.51	5.63	31.05	-1.29	53	178.68	22.60	16.10	-256.94	-8762.23	0	0	0
PFS \| Provident Financial Servi	1.73	3.89	1.42	6.66	30.83	13.29	54	34.71	11.78	11.63	165.71	-12698.02	0	0	8.1893
FFA \| First Trust Enhanced Equi	0.46	0.65	1.49	4.58	30.71	8.95	60	332.43	15.74	16.50	-1236.58	-7459.38	0	0	0
FIBK \| First Interstate BancSyst	0.34	0.41	-1.51	2.24	30.61	8.36	61	20.91	10.82	10.51	153.54	-10712.80	0	0	3.22798
CINF \| Cincinnati Financial Corp	1.18	4.50	7.50	10.69	30.50	21.71	55	50.37	19.05	7.30	-712.66	-13908.87	0	0	2.95725
BKU \| Bankunited, Inc.	1.38	1.89	1.17	3.10	30.34	11.47	50	17.80	10.55	10.48	-174.12	-11752.95	0	0	6.13901
NDAQ \| Nasdaq, Inc. Common Stock	0.64	-0.32	-7.07	-1.66	30.16	20.91	25	48.29	32.41	48.07	-2196.34	169.56	0	0	1.36861
RNST \| Renasant Corporation	1.33	1.14	-3.59	-4.89	30.14	18.90	44	37.13	21.25	25.56	-1624.90	-7038.01	0	0	3.65397
KKR \| KKR & Co. Inc.	-0.61	-2.37	-7.66	-9.01	30.07	-3.08	74	26.77	12.28	11.11	164.90	-9628.82	0	0	1.37369
NCV \| Virtus Convertible & Inco	0.07	1.93	1.12	9.06	30.02	9.68	79	128.79	20.57	16.10	0.00	-11965.28	0	0	0
NIE \| Virtus Equity & Convertib	0.40	0.88	1.08	6.07	29.83	11.34	54	206.17	19.21	18.35	104.63	-9184.01	0	0	0
WFC \| Wells Fargo & Co.	0.02	-3.73	-0.09	-3.28	29.79	46.76	88	31.29	28.59	32.83	171.71	-15370.11	0	0	1.06087
RVT \| Royce Value Trust, Inc.	0.00	1.30	0.12	5.83	29.68	6.45	58	36.24	13.28	9.42	-666.56	-8172.61	0	0	0
USB \| U.S. Bancorp	-0.73	-1.26	-3.34	1.40	29.67	8.50	64	22.28	12.88	9.23	-138.30	-10260.45	0	0	2.35818
AOD \| abrdn Total Dynamic Divid	0.73	1.69	4.45	7.85	29.65	7.13	96	139.17	18.89	14.96	0.00	-11246.20	150	0	0
CATY \| Cathay General Bancorp	1.49	2.12	-0.47	-0.47	29.57	17.38	54	21.41	11.99	11.10	166.45	-4631.17	0	0	9.29726
BUI \| BlackRock Utilities, Infr	-0.33	2.79	0.49	2.28	29.51	12.65	8	40.51	29.61	28.39	-2049.91	162.38	0	0	0
SMBK \| SmartFinancial, Inc.	1.88	0.08	-2.80	-0.72	29.47	26.36	53	53.47	20.81	20.64	164.62	-16220.26	0	0	2.53843
TROW \| T Rowe Price Group Inc	2.33	2.97	-1.36	3.35	29.43	-0.74	50	8.96	7.14	8.39	-4518.45	-1972.38	0	0	8.32031
BCX \| BLACKROCK RESOURCES & COM	0.68	1.57	2.68	6.60	29.12	7.83	46	87.78	25.07	15.37	-350.00	-10526.08	0	0	0
EOD \| Allspring Global Dividend	-0.35	0.35	-0.17	4.00	29.12	16.26	37	101.57	45.63	51.54	-1528.33	-9835.54	0	0	0
FCFS \| FirstCash Holdings, Inc.	2.05	-2.22	5.76	17.86	28.91	38.74	53	67.76	115.12	83.26	-444.94	-18691.65	0	0	0.425856
TRMK \| Trustmark Corp	0.45	0.58	-0.35	2.92	28.90	27.95	58	81.67	21.44	22.55	165.07	-15271.85	0	0	4.4993
BOKF \| BOK Financial Corp	0.91	2.63	3.43	9.16	28.85	12.39	56	21.05	9.03	10.03	285.84	-5944.21	0	0	2.61874
HQH \| Tekla Healthcare Investor	-1.40	-0.49	9.35	16.41	28.82	0.55	66	4.29	2.52	1.87	-2969.63	-4226.60	0	0	0
FITB \| Fifth Third Bancorp	-1.40	-1.71	-3.59	0.09	28.53	4.91	56	44.66	14.33	12.04	166.38	-10699.33	0	0	2.15766
CCBG \| Capital City Bank Group I	1.80	3.04	0.35	3.63	28.31	29.04	48	59.60	47.14	31.49	165.98	-16012.67	0	0	1.92202
VCTR \| Victory Capital Holdings,	0.89	1.85	-7.31	1.62	28.23	17.24	32	22.56	21.09	14.89	-2023.88	166.18	0	0	4.78747
NNI \| Nelnet, Inc. Class A	0.14	3.56	3.96	6.06	28.21	16.59	65	84.54	29.75	37.90	165.58	-15542.22	0	0	1.49269
INDB \| Independent Bank Corp/MA	1.21	1.62	0.63	4.85	28.03	22.86	53	24.98	14.66	11.29	164.74	-12110.22	0	0	2.70309
EXG \| Eaton Vance Tax-Managed G	0.44	1.43	2.90	4.77	28.02	8.21	55	102.39	23.30	17.06	0.00	-8899.76	0	0	0
PNC \| PNC Financial Services Gr	-1.43	-2.64	-2.39	-0.90	28.02	9.66	60	68.12	15.74	12.42	166.50	-13297.47	0	0	2.03317
GLO \| Clough Global Opportuniti	-0.52	0.35	1.06	5.34	27.96	5.15	65	148.17	26.87	16.33	0.00	-11925.13	0	0	0
EOS \| Eaton Vance Enhance Equit	0.29	-0.08	-1.12	-1.89	27.66	11.47	52	51.97	18.35	21.47	97.56	-9147.80	0	0	0
AVK \| Advent Convertible and In	-0.31	-0.16	1.75	3.74	27.57	10.56	76	167.62	17.67	17.20	147.92	-8728.10	0	0	0
VRTS \| Virtus Investment Partner	0.35	1.29	-1.51	-5.36	27.49	-5.73	39	1.11	2.49	3.27	-1938.21	-1406.71	0	0	0.764941
MSB \| Mesabi Trust	-4.33	6.56	0.48	25.72	27.25	34.56	64	13.81	22.55	27.96	-1205.32	-22401.91	100	0	0
EOI \| Eaton Vance Enhanced Equi	-0.14	-0.38	-2.61	-0.05	27.17	6.63	33	127.81	17.77	9.87	-187.02	-7297.90	0	0	0
ETW \| Eaton Vance Tax-Managed G	0.00	1.10	1.10	5.54	27.08	6.52	50	228.65	18.61	17.69	-525.00	-8776.45	0	0	0
CET \| Central Securities Corp.	-0.27	0.91	3.29	7.89	26.97	14.19	79	156.85	24.69	20.77	0.00	-12130.06	0	0	0
ALLY \| Ally Financial Inc.	0.40	1.51	-3.91	-2.12	26.96	15.47	77	47.66	20.57	18.80	275.34	-10808.64	0	0	3.96168
CHI \| Calamos Convertible Oppor	0.00	1.76	3.68	5.68	26.94	-4.52	88	0.37	0.57	-1.01	-3467.14	-3669.54	0	0	2.0484
FFWM \| First Foundation Inc.	1.90	5.92	-0.17	7.08	26.88	-10.20	37	-1.97	-0.98	-1.84	-11320.96	-3195.95	0	0	7.22781
ENVA \| Enova International, Inc.	-2.42	-3.97	-5.71	-4.50	26.80	35.64	80	42.11	22.73	27.79	0.00	-18393.10	0	0	4.65846
COLB \| Columbia Banking Systems	0.64	3.26	2.39	6.62	26.69	4.89	56	2.78	3.64	4.17	-1332.43	-3282.75	0	0	2.78971
L \| Loews Corporation	0.68	1.97	6.74	11.72	26.55	30.99	54	189.03	40.49	65.50	-186.89	-17430.01	0	0	1.07048
FSBC \| Five Star Bancorp Common	-0.03	-0.43	-1.58	4.81	26.47	13.29	58	58.78	16.22	15.22	531.20	-12786.20	0	0	2.84875
BSAC \| Banco Santander-Chile	0.49	0.38	3.78	12.09	26.43	35.58	53	16.87	31.54	30.32	-810.11	-13917.58	0	0	1.14016
CPF \| Central Pacific Financial	0.96	0.79	-0.49	4.05	26.42	9.76	56	14.86	11.87	11.64	174.52	-15967.48	0	0	2.78301
AFG \| American Financial Group,	-0.66	1.38	6.76	15.07	26.37	9.77	74	9.24	5.44	6.33	-411.45	-12439.87	0	0	1.86566
ASG \| LIBERTY ALL-STAR GROWTH F	-0.54	0.36	-1.07	0.91	26.30	0.36	61	31.59	10.12	6.81	-614.44	-5783.31	0	0	0
CRF \| Cornerstone Total Return	0.37	1.12	2.52	2.14	26.24	0.62	64	3.06	2.59	2.09	-2462.57	-5564.50	0	0	0
JRI \| NUVEEN REAL ASSET INCOME	-0.84	-0.49	2.90	5.51	25.93	6.62	49	33.50	16.71	11.56	-1225.00	-8213.07	0	0	0
CWBC \| Community West Bancshares	0.22	0.29	-0.57	-0.05	25.90	15.85	66	30.45	15.60	13.93	-311.80	-13859.47	0	0	0
SEIC \| SEI Investments Co	-0.32	0.59	-1.50	-8.01	25.79	23.09	45	4.46	16.83	28.76	-1585.72	289.83	0	0	2.3908
THW \| Tekla World Healthcare Fu	-0.62	1.43	5.88	23.84	25.79	-2.76	55	10.99	6.23	8.38	-473.33	-6347.16	0	0	0
SRV \| NXG Cushing Midstream Ene	-0.44	-1.87	3.68	6.09	25.74	-1.98	66	18.66	6.51	6.59	-709.17	-2142.40	0	0	0
APAM \| ARTISAN PARTNERS ASSET MA	-0.89	0.35	-6.32	-6.98	25.54	4.34	42	27.59	12.91	11.94	-1641.57	-5299.49	0	0	8.9999
ETY \| Eaton Vance Tax-Managed D	-0.06	-1.51	-1.88	-0.25	25.28	8.90	54	318.48	23.98	26.42	-11.68	-9078.71	0	0	0
SNV \| Synovus Financial Corp.	-0.45	-1.26	-5.92	-11.39	25.03	13.38	46	1.75	4.22	4.43	165.37	-1895.37	0	0	4.07343
TY \| TRI-Continental Corporati	-0.35	0.53	1.45	6.91	24.88	4.05	57	78.27	13.11	9.72	-1630.21	-6237.88	0	0	0
TEI \| Templeton Emerging Market	0.65	0.00	-1.43	1.31	24.75	5.80	56	131.38	41.73	26.59	-700.00	-14948.14	0	0	0
FFIC \| Flushing Financial Corp	1.45	1.09	2.12	12.31	24.64	0.07	61	1.56	1.48	-0.41	-3941.37	-8099.74	0	0	2.65447
AUBN \| Auburn National Bancorpor	2.59	5.49	6.49	27.07	24.59	0.00	59	34.14	21.21	33.85	-860.62	-29213.86	0	0	0
ONB \| Old National Bancorp	1.74	2.80	1.19	-3.24	24.39	25.43	44	6.85	8.72	8.87	-1459.37	-7322.43	0	0	3.65804
ETB \| Eaton Vance Tax-Managed B	-0.13	-0.27	-0.07	2.82	24.36	4.91	52	199.22	11.91	13.17	164.04	-7083.61	0	0	0
GBCI \| Glacier Bancorp Inc	0.58	-0.41	-0.08	3.81	24.31	8.51	65	6.69	4.61	4.43	168.08	-10967.92	0	0	3.26829
FISI \| Financial Institutions In	1.22	0.81	0.33	-0.62	24.24	12.38	48	9.26	9.63	8.92	-173.60	-10343.13	0	0	1.11685
MAIN \| Main Street Capital Corpo	-0.75	-1.73	-5.25	-1.70	24.23	23.42	40	60.56	28.43	52.40	-1822.61	169.58	0	0	7.25947
THFF \| First Financial Corp/Indi	0.28	-3.35	-6.46	-5.69	24.20	32.50	54	75.29	51.42	60.66	168.99	-19890.53	0	0	1.49664
CLM \| Cornerstone Strategic Val	0.48	1.21	2.20	1.33	24.15	8.55	52	14.59	5.60	4.78	-1651.45	-1687.43	0	0	0
CEE \| The Central and Eastern E	-1.66	0.26	-4.76	-0.06	23.79	48.62	16	35.81	42.24	65.97	-1924.67	172.38	0	0	0
ETV \| Eaton Vance Tax-Managed B	-0.07	0.14	1.28	3.18	23.76	4.08	60	32.12	8.35	6.15	-484.51	-6496.24	0	0	0
CHY \| Calamos Convertible and H	0.35	1.25	2.07	4.89	23.75	-4.38	82	3.09	2.48	1.75	-1952.62	-4076.74	0	0	2.12322
EMF \| Templeton Emerging Market	-0.18	-0.36	5.72	13.45	23.59	0.00	75	209.65	58.27	38.75	-700.00	-19710.81	125	0	0
ITIC \| Investors Title Co	0.86	3.17	11.27	34.85	23.58	22.80	57	4.97	4.97	7.21	-799.19	-17102.69	0	0	0
BANF \| Bancfirst Corp	0.54	0.60	-5.11	-2.88	23.42	26.14	44	27.48	25.58	26.88	294.04	-17013.84	0	0	4.9881
BTO \| John Hancock Financial Op	1.31	-0.89	-5.03	-1.55	23.39	12.07	44	18.45	11.09	8.33	-1577.64	-8701.15	0	0	0
PFSI \| PennyMac Financial Servic	-3.91	-4.48	-2.06	17.25	23.36	7.18	63	28.67	15.92	17.25	0.00	-15357.39	125	0	6.07644
WSBF \| Waterstone Financial, Inc	0.20	-1.99	4.23	12.76	23.21	6.62	74	15.60	8.53	7.32	-90.35	-13011.19	0	0	1.07418
NFJ \| Virtus Dividend, Interest	1.16	0.92	0.38	4.04	23.17	2.74	49	76.51	10.31	8.65	122.15	-6086.48	0	0	0
TCBK \| Trico Bancshares	1.00	0.16	-2.26	3.42	23.08	8.89	52	17.88	10.07	9.63	165.75	-4883.28	0	0	4.89284
ORI \| Old Republic Internationa	0.05	2.12	8.10	16.84	23.04	22.76	56	7.08	9.40	14.58	168.51	-13862.15	0	0	1.08896
SSB \| SouthState Corporation Co	1.40	1.91	-0.27	2.09	22.79	6.46	50	15.21	7.93	8.12	-451.96	-4294.06	0	0	7.79916
GSBC \| Great Southern Bancorp In	1.93	1.89	-1.38	1.30	22.73	15.00	51	16.98	11.75	10.64	-56.57	-10331.07	0	0	4.63996
BCH \| Banco de ChileAmerican De	-0.49	0.50	1.03	7.56	22.58	24.80	39	11.49	18.72	22.93	-2305.60	-540.47	0	0	2.21104
FULT \| Fulton Financial Corp	1.85	0.32	-2.86	-4.50	22.56	8.73	52	7.06	6.30	7.58	-978.49	-3223.80	0	0	5.90886
THG \| The Hanover Insurance Gro	0.47	1.65	2.97	11.14	22.54	26.53	39	16.34	17.89	26.18	-1406.51	-13836.90	0	0	1.74356
MPV \| Barings Participation Inv	-0.94	-0.60	3.57	0.86	22.51	18.31	58	2.26	3.55	2.54	-498.97	-11813.38	0	0	0
GNTY \| Guaranty Bancshares, Inc.	-0.81	-0.51	0.25	6.72	22.33	41.47	59	116.07	86.99	91.72	0.00	-25820.33	0	0	0
DCOM \| Dime Community Bancshares	1.26	2.72	0.82	5.66	22.22	9.62	57	9.56	5.80	5.69	-866.52	-14090.01	0	0	7.12663
AMTD \| AMTD IDEA Group American	-0.76	0.76	26.92	20.00	22.22	0.00	90	7.23	5.43	0.89	-11948.99	-11829.54	150	0	0
AIZ \| Assurant, Inc.	0.77	2.35	5.02	16.03	22.20	12.84	51	3.96	6.50	7.91	-709.29	-9980.50	0	0	2.28009
AMRK \| A-Mark Precious Metals, I	-3.48	-0.43	5.36	9.25	22.20	-42.24	62	2.11	-0.55	-13.71	-11623.92	-4397.69	100	0	12.8615
CHMG \| Chemung Financial Corp	-0.02	0.00	-0.94	-2.47	22.20	13.43	54	54.25	16.71	18.98	419.17	-9367.43	0	0	0
TRUP \| Trupanion, Inc.	-3.27	-2.82	-1.59	-17.30	22.09	1.69	63	-3.62	-2.60	-0.12	-3645.27	-12101.83	0	0	25.4281
DPG \| Duff & Phelps Utility and	0.69	1.39	4.30	4.30	21.99	11.03	18	13.29	20.56	23.96	-2071.10	165.08	0	0	0
CTBI \| Community Trust Bancorp I	2.21	0.89	-1.86	1.93	21.84	19.40	46	23.77	12.88	10.73	-322.92	-4818.53	0	0	1.49068
CBFV \| CB Financial Services, In	-1.15	-1.48	-1.00	14.37	21.82	16.86	76	3.57	6.46	12.75	-915.09	-20643.20	150	0	0
PYPL \| PayPal Holdings, Inc. Com	2.95	6.31	5.33	-3.52	21.80	-7.79	58	-12.68	-4.98	-10.86	-4329.07	-1915.48	0	0	1.25676
BXMX \| NUVEEN S&P BUY-WRITE INCO	0.07	-0.90	-0.21	2.21	21.79	5.38	47	107.04	14.20	14.85	-350.00	-7146.67	0	0	0
HBNC \| Horizon Bancorp, Inc. Com	1.89	1.06	-1.52	2.15	21.75	10.14	52	7.41	5.74	5.52	-728.02	-10406.05	0	0	4.84728
BUSE \| First Busey Corporation C	0.86	0.95	-5.38	-4.30	21.72	-5.23	56	9.13	7.69	6.36	-1583.31	-6400.17	0	0	4.49555
BOE \| BlackRock Enhanced Global	0.17	1.56	1.21	2.80	21.64	5.19	39	129.14	16.36	14.14	-937.03	-6384.06	0	0	0
PFBC \| Preferred Bank	1.73	1.33	-3.19	-1.26	21.60	16.85	45	26.64	13.00	11.12	-423.83	-11601.98	0	0	7.5266
UFCS \| United Fire Group Inc.	1.66	2.73	1.40	11.41	21.60	58.71	51	15.99	20.72	32.01	0.00	-19248.75	0	0	2.39156
CFFN \| Capitol Federal Financial	1.59	0.47	-0.47	0.47	21.52	14.75	48	16.18	9.93	6.80	-1203.91	-3788.00	0	0	5.94743
IBOC \| International Bancshares	0.32	0.20	-2.12	-1.95	21.50	20.33	43	24.27	13.08	10.82	-2112.99	167.64	0	0	2.79734
MCO \| Moody's Corporation	-0.33	1.46	-4.83	-3.97	21.47	3.38	28	17.59	13.50	11.24	-1851.58	165.18	0	0	1.94421
HAFC \| Hanmi Financial Corp	1.29	1.58	0.52	-4.42	21.45	35.57	58	4.61	8.67	6.31	168.85	-3905.85	0	0	2.29313
EFSC \| Enterprise Financial Serv	0.87	0.03	-4.68	-0.92	21.42	17.91	46	32.18	14.66	18.58	-1242.43	-13977.37	0	0	2.59125
ZTR \| Virtus Total Return Fund	0.31	1.86	5.12	7.53	21.22	6.66	26	21.59	19.76	6.89	-1733.28	289.95	0	0	0
FMBH \| First Mid Bancshares, Inc	0.37	-0.69	-5.43	-4.52	21.16	2.09	46	25.90	11.10	9.06	243.61	-9331.63	0	0	2.51231
JCE \| Nuveen Core Equity Alpha	0.00	-0.64	-1.26	1.03	21.16	4.06	51	63.40	12.44	14.43	-663.95	-7182.68	0	0	0
EDD \| Morgan Stanley Emerging M	-0.56	-1.86	-3.30	1.54	21.10	5.18	83	62.87	44.65	29.21	0.00	-15981.91	0	0	0
EVT \| Eaton Vance Tax-Advantage	0.08	0.57	1.15	1.15	21.07	0.74	52	20.55	5.90	4.86	-1204.34	-4342.97	0	0	0
FCAP \| First Capital Inc	-0.52	1.20	7.39	10.49	20.92	28.82	72	7.09	10.64	8.73	-1096.27	-24516.24	0	0	0
MTG \| MGIC Investment Corp.	-1.02	-4.02	-3.61	6.62	20.91	7.59	50	22.34	29.58	22.75	-537.13	-13611.67	0	0	3.09091
TRV \| The Travelers Companies,	-0.64	1.26	3.36	10.67	20.91	21.19	54	12.48	17.80	16.61	-586.26	-12509.71	0	0	2.2551
RNR \| RenaissanceRe Holdings Lt	2.66	4.91	11.78	11.09	20.89	-2.73	53	-2.27	-4.75	-5.43	-1440.91	-1629.57	0	0	1.50258
FOF \| Cohen & Steers Closed End	0.54	0.77	0.54	2.42	20.88	1.23	31	50.03	10.15	8.83	-1305.39	-363.09	0	100	0
LKFN \| Lakeland Financial Corp	0.50	0.00	-3.52	-3.42	20.77	2.90	50	7.42	6.79	6.84	-1443.82	-3192.23	0	0	12.9922
CFBK \| CF Bankshares Inc. Common	0.08	0.13	-5.22	-0.66	20.75	10.76	26	3.99	3.93	3.17	-959.92	-234.98	0	0	0
FCF \| First Commonwealth Financ	1.13	-0.29	-2.63	-0.93	20.74	4.62	50	19.33	9.99	8.51	168.84	-12671.28	0	0	1.87329
WSBC \| WesBanco Inc	1.98	4.76	5.89	0.12	20.71	16.19	59	-0.38	1.14	1.37	-1976.26	-7081.38	0	0	2.71326
HIG \| The Hartford Financial Se	-0.69	-0.64	1.30	7.84	20.68	13.61	45	19.90	30.78	26.67	-1310.11	-9640.40	0	0	1.28965
CFR \| Cullen/Frost Bankers Inc.	1.08	0.95	-0.43	-6.94	20.56	17.46	44	-0.17	1.40	1.42	-529.15	-8300.20	0	0	4.00035
CNOB \| Center Bancorp Inc	3.26	5.93	4.29	4.66	20.55	7.66	62	6.52	5.12	5.20	-709.40	-10518.66	0	0	1.38886
BDJ \| BlackRock Enhanced Equity	0.55	0.55	0.99	2.81	20.53	7.01	43	77.98	11.16	11.75	-536.81	-8511.74	0	0	0
MTB \| M&T Bank Corp.	-2.34	-3.86	-4.90	-6.43	20.52	10.25	61	13.96	8.95	6.28	-349.44	-11469.85	0	0	2.60938
ARES \| Ares Management Corporati	-1.51	-6.12	-14.26	-16.77	20.34	-4.43	59	30.82	20.30	25.51	-1159.58	-2324.17	0	0	3.85335
OCFC \| OceanFirst Financial Corp	0.78	2.39	0.00	-4.26	20.25	2.39	55	0.21	1.80	1.56	-884.60	-8204.20	0	0	1.1931
NFBK \| Northfield Bancorp, Inc.	1.03	0.17	1.55	0.42	20.24	7.07	49	0.51	1.30	-0.28	-1229.78	-5467.96	0	0	3.85689
EZPW \| Ezcorp Inc	2.20	-2.42	8.97	30.85	19.87	69.68	74	37.57	22.62	47.20	0.00	-25645.24	0	0	9.63852
WRB \| W.R. Berkley Corporation	0.16	0.47	6.50	10.84	19.76	34.67	60	11.08	24.45	26.77	-61.11	-15967.23	0	0	2.68964
MPB \| Mid Penn Bancorp, Inc.	2.29	2.97	-2.03	0.00	19.49	2.22	68	8.79	8.02	7.17	-438.94	-11692.37	0	0	1.4156
BGY \| BlackRock Enhanced Intern	0.00	2.43	1.73	1.90	19.47	2.79	35	15.02	12.68	9.76	-2190.84	-387.69	0	0	0
HOPE \| Hope Bancorp, Inc.	3.15	3.25	1.09	-4.63	19.44	-9.89	48	-2.93	-2.48	-5.26	167.05	-4227.24	0	0	1.38585
RBCAA \| Republic Bancorp Inc/KY	0.74	0.04	-4.84	-3.96	19.43	17.97	43	12.43	16.16	9.77	538.61	-13685.56	0	0	2.07257
MRBK \| Meridian Corporation	-0.13	-3.86	-1.49	8.43	19.43	18.87	76	-0.86	0.63	10.13	-1454.95	-10414.17	0	0	0
RBB \| RBB Bancorp Common Stock	-0.54	-1.97	-6.17	-1.92	19.42	-17.09	50	3.74	4.91	5.34	-3087.07	-9438.65	0	0	1.55248
MFIN \| Medallion Financial Corp	-0.90	-2.08	-7.66	3.56	19.30	24.40	53	99.31	53.88	27.98	295.25	-13621.65	0	0	10
FMNB \| Farmers National Banc Cor	0.28	-0.69	-3.83	0.77	19.25	0.35	46	13.01	9.70	9.93	-2404.59	-5970.29	0	0	5.85956
BANX \| ArrowMark Financial Corp.	-0.05	0.18	2.95	5.65	19.22	7.23	78	12.42	6.14	9.45	0.00	-12210.52	125	0	0
MA \| Mastercard Incorporated	-0.28	1.76	-0.89	4.66	19.21	16.94	51	28.66	25.19	40.31	-1005.47	-11954.31	0	0	0.6827
WAFD \| Washington Federal Inc	-0.20	-1.25	-5.02	-3.48	19.12	-12.29	54	0.21	1.95	2.13	166.02	-4050.75	0	0	3.67516
BMRC \| Bank of Marin Bancorp	2.27	0.33	-3.03	-5.43	19.00	23.84	56	9.98	7.60	7.61	-445.15	-13790.44	0	0	8.10202
UBSI \| United Bankshares Inc	1.05	0.99	-0.53	-0.97	18.96	5.77	47	0.44	2.58	3.85	-1201.71	-1661.37	0	0	2.28899
CCNE \| CNB Financial Corp/PA	1.21	0.54	-6.06	0.21	18.80	8.62	55	12.89	9.47	10.69	-274.59	-3902.13	0	0	1.83828
MET \| MetLife, Inc.	-0.02	-0.02	3.86	5.71	18.76	1.34	49	0.91	3.07	0.32	-3099.10	-946.16	0	0	1.90182
EDF \| Virtus Stone Harbor Emerg	0.20	0.40	-1.17	2.01	18.74	-3.15	41	2.41	4.84	5.80	-6381.53	-810.74	0	0	0
ATLC \| Atlanticus Holdings Corpo	-4.57	-7.58	-20.56	-2.27	18.70	58.30	46	37.24	34.97	37.71	-1050.00	-15109.75	0	0	0
GGZ \| The Gabelli Global Small	-0.34	2.64	2.72	11.49	18.66	0.00	74	236.36	46.90	27.82	0.00	-21338.26	0	0	0
OSBC \| Old Second Bancorp Inc	1.56	1.42	-4.00	-7.54	18.53	17.41	42	10.10	8.99	9.13	-1943.98	-8638.32	0	0	1.52721
ASRV \| AmeriServ Financial Inc	-0.69	-5.92	-6.23	-3.70	18.18	0.00	42	4.61	12.23	15.35	-1814.31	-5355.58	0	0	0
HTBK \| Heritage Commerce Corp	1.12	0.40	-2.54	-4.87	17.99	5.84	53	7.42	6.36	7.05	170.68	-10766.91	0	0	1.42477
BGR \| Blackrock Energy and Reso	0.15	-0.37	-0.37	0.00	17.98	1.73	34	23.02	3.75	4.72	-1366.10	164.08	0	0	0
UVSP \| Univest Financial Corpora	2.21	1.63	-1.26	-4.72	17.94	13.63	54	5.67	9.03	7.29	-195.34	-11043.61	0	0	1.9274
HTD \| John Hancock Tax-Advantag	-0.08	-0.24	0.77	3.08	17.92	6.23	39	47.06	14.40	20.35	-1857.24	163.39	0	0	0
ATLO \| AMES National Corp	0.45	-0.45	-0.54	10.30	17.86	15.76	64	155.10	23.46	24.50	-1801.53	-12326.01	0	0	0
MFC \| Manulife Financial Corp.	1.06	3.69	4.67	5.97	17.84	9.05	52	1.71	1.35	0.39	-691.71	-2906.82	0	0	3.16976
FFBC \| First Financial Bancorp	-0.23	3.01	0.42	0.89	17.69	8.47	57	2.02	3.00	4.03	-1285.48	-6229.92	0	0	2.52923
DFP \| FLAHERTY & CRUMRINE DYNAM	-0.18	0.79	2.49	4.81	17.64	1.77	96	83.37	11.26	11.64	0.00	-13226.02	150	0	0
AVAL \| GRUPO AVAL ACCIONES Y VAL	3.48	0.62	0.00	16.37	17.63	0.00	30	121.54	87.01	99.07	-1765.05	-12146.13	0	0	0
WSFS \| WSFS Financial Corp	1.09	1.11	-4.27	-7.54	17.62	12.27	43	5.36	7.96	8.21	-1452.82	-7114.41	0	0	2.29186
EEA \| The European Equity Fund,	0.93	1.88	1.60	7.13	17.61	0.00	63	196.30	91.53	52.12	292.48	-14176.85	0	0	0
KRNY \| Kearny Financial Corporat	3.33	3.96	3.96	2.71	17.56	3.02	50	-4.02	-3.09	-6.58	173.20	-3035.03	0	0	3.3927
QCRH \| QCR Holdings Inc	1.12	0.59	-2.41	2.88	17.51	4.56	53	6.24	4.58	5.80	-1493.57	-11354.67	0	0	1.66781
PFG \| Principal Financial Group	-0.07	1.53	5.13	3.99	17.49	-0.50	56	2.87	2.61	-0.54	-1255.43	-2600.44	0	0	2.79668
IROQ \| IF Bancorp, Inc.	0.59	1.47	-2.25	-1.24	17.46	0.00	51	8.72	60.10	85.88	-857.47	-1418.96	0	0	0
IIF \| Morgan Stanley India Inve	0.10	0.95	-0.86	-4.08	17.44	-9.09	51	0.79	2.52	3.12	-2117.49	-382.61	0	0	0
JGH \| NUVEEN GLOBAL HIGH INCOME	0.82	-0.30	-0.15	2.98	17.32	1.35	56	103.95	10.26	13.42	289.05	-7504.13	0	0	0
BY \| Byline Bancorp, Inc. Comm	1.85	1.48	-2.53	-1.05	17.30	10.57	43	6.78	5.71	6.94	-686.46	-12036.61	0	0	3.47526
RGA \| Reinsurance Group of Amer	-0.02	2.76	3.47	0.25	17.29	-8.02	33	-16.77	-11.12	-14.65	-8006.21	-515.64	0	0	1.77554
SFBS \| ServisFirst Bancshares In	1.54	2.27	-2.61	-0.77	17.24	5.63	44	6.25	5.33	6.78	-1297.28	-4170.36	0	0	0
EMD \| Western Asset Emerging Ma	0.00	-0.19	-1.15	1.58	17.05	-0.10	75	228.46	14.13	15.20	0.00	-11935.10	0	0	0
PDI \| PIMCO Dynamic Income Fund	0.20	0.56	-0.80	5.57	16.98	-2.64	44	19.22	5.98	5.90	-813.34	-4498.37	0	0	0
LDP \| COHEN & STEERS LIMITED DU	0.05	0.00	0.32	1.40	16.95	0.09	79	147.34	11.84	10.16	406.70	-12524.52	0	0	0
HPI \| John Hancock Preferred In	0.52	0.92	4.91	9.37	16.73	-8.32	96	3.28	1.62	-1.73	-1213.35	-4651.60	150	0	0
FRBA \| First Bank	-0.94	-3.13	-5.45	-1.31	16.72	9.74	48	44.89	23.72	27.63	168.14	-13787.60	0	0	2.40496
MKL \| Markel Group Inc.	0.87	2.44	1.51	-2.54	16.65	25.06	48	4.23	15.96	34.77	-1562.52	-324.74	0	0	1.27112
FFC \| Flaherty & Crumrine Prefe	-0.12	-0.89	1.76	1.15	16.49	3.08	98	27.49	10.00	11.62	0.00	-12463.92	150	0	0
NAVI \| Navient Corporation	-3.24	-2.21	-4.24	-14.61	16.49	-15.89	49	-2.99	-1.42	-6.32	-8789.80	-2435.12	0	0	6.68679
TFSL \| TFS Financial Corporation	2.17	3.61	1.04	4.04	16.47	8.94	36	1.08	4.95	5.95	-1815.07	-3909.06	0	125	7.85834
GAIN \| Gladstone Investment Corp	-0.72	0.22	-2.26	-1.91	16.39	-6.48	32	1.90	6.96	7.10	-1848.77	-1569.58	0	0	12.8698
HTH \| HILLTOP HOLDINGS INC.	-0.18	-1.02	-4.75	5.65	15.95	6.09	46	30.72	16.49	18.30	-1019.89	-9681.39	0	0	3.05859
SPXX \| NUVEEN S&P 500 DYNAMIC OV	-0.11	-0.63	-4.77	-2.69	15.79	5.08	20	52.09	13.98	20.69	-1343.01	163.35	0	0	0
JPC \| Nuveen Preferred & Income	0.12	-0.49	-0.73	0.25	15.74	1.62	59	81.16	9.78	8.90	0.00	-9453.63	125	0	0
CFFI \| C&F Financial Corp	-1.66	-1.00	-6.69	2.45	15.74	13.03	49	6.54	7.82	9.15	-1512.19	-6740.97	0	0	0
HIX \| Western Asset High Income	0.46	-0.23	0.00	-0.23	15.73	-3.56	65	9.32	4.20	3.83	-204.05	-3899.18	100	0	0
CSWC \| Capital Southwest Corp	-0.96	-1.01	-5.54	-6.60	15.72	-14.40	54	22.19	6.94	6.95	288.92	-4465.59	0	0	3.63498
JSM \| Navient Corporation 6% Se	0.45	-0.10	2.30	5.99	15.69	-3.10	50	14.33	5.01	5.11	-1833.52	-4573.00	0	0	0
ALL \| The Allstate Corporation	-0.94	-2.71	4.35	6.44	15.68	11.17	70	3.14	3.31	8.12	-342.95	-11205.40	0	0	1.72872
YRD \| Yiren Digital Ltd.	2.64	11.30	13.99	10.18	15.59	-12.47	67	2.14	1.24	-3.15	-3473.69	-1680.92	0	0	0.418522
AMP \| Ameriprise Financial, Inc	0.37	0.52	0.10	-8.38	15.39	2.98	46	-5.14	-2.89	-2.43	-3276.93	-587.54	0	0	1.49246
TMP \| Tompkins Financial Corpor	1.33	0.15	-4.04	-0.76	15.26	11.35	51	11.30	7.60	7.91	166.62	-12168.87	0	0	2.5289
CBU \| Community Bank System	0.43	0.63	-0.20	1.10	15.23	2.93	64	-0.65	0.44	0.64	-1048.51	-11440.40	0	0	4.57595
NBN \| Northeast Bank Common Sto	2.66	-2.99	-12.34	-1.65	15.03	29.73	48	66.83	19.23	28.21	0.00	-18375.65	0	0	4.2
JRS \| Nuveen Real Estate Income	-0.25	-0.98	-0.86	3.45	14.89	-9.50	43	-0.36	-1.08	-5.69	-889.04	-1518.59	0	0	0
NWFL \| Norwood Financial Corp	0.55	0.83	-3.79	-0.27	14.88	-2.99	42	0.03	0.33	-1.84	-1585.31	-1426.60	0	0	0
FBIZ \| First Business Financial	1.53	-0.53	-1.53	-6.04	14.84	21.29	51	7.13	10.24	14.45	164.53	-13997.55	0	0	0
FDUS \| Fidus Investment Corp.	0.00	0.54	-4.95	-5.08	14.83	5.27	17	11.58	7.38	8.83	-2386.68	-766.70	0	0	0.741024
DIAX \| NUVEEN DOW 30SM DYNAMIC O	-0.34	-1.07	0.20	3.01	14.81	0.34	53	2.57	2.29	2.46	-1049.15	-5121.11	0	0	0
MBWM \| Mercantile Bank Corp	1.89	1.64	-4.33	-7.48	14.81	10.80	40	8.14	8.15	8.96	-2577.76	-1392.47	0	0	1.80575
FT \| Franklin Universal Trust	0.13	-0.62	1.40	3.36	14.80	4.92	31	39.71	15.85	19.49	-1870.30	166.67	0	0	0
DSU \| Blackrock Debt Strategies	-0.19	-1.32	-1.13	-1.50	14.79	-4.64	42	0.89	2.13	2.07	-562.34	-1857.24	0	0	0
AROW \| Arrow Financial Corp	0.36	-2.12	-4.12	0.29	14.75	0.25	55	9.54	6.16	6.66	-323.65	-10549.67	0	0	1.9569
CBAN \| Colony Bankcorp Inc.	0.12	-1.12	-1.23	-5.03	14.73	12.58	74	-1.75	0.71	10.16	-1883.02	-1824.99	0	0	0
HPS \| John Hancock Preferred In	0.39	1.30	3.44	9.37	14.66	-9.23	91	4.02	2.04	1.10	-1825.01	-4257.60	0	0	0
FHB \| First Hawaiian, Inc. Comm	0.85	-0.04	-3.46	-4.69	14.54	10.95	51	3.99	3.86	4.51	-1080.61	-8422.73	0	0	6.23727
IGD \| VOYA GLOBAL EQUITY DIVIDE	-0.85	-1.69	-1.35	0.34	14.54	5.81	64	76.14	26.76	20.04	166.09	-11823.06	0	0	0
ISD \| PGIM High Yield Bond Fund	0.00	-1.25	-2.87	0.14	14.42	1.65	63	236.19	11.67	16.35	0.00	-11297.96	0	0	0
AWP \| abrdn Global Premier Prop	-1.26	-1.26	-2.49	2.35	14.29	-10.71	39	1.60	1.73	0.09	-767.16	-1859.83	0	0	0
CBOE \| Cboe Global Markets, Inc.	-1.13	-3.43	1.90	0.37	14.27	12.70	53	20.31	33.98	36.38	-2149.37	175.54	0	0	0
HFWA \| Heritage Financial Corp	0.18	0.81	-1.95	-5.23	14.27	17.18	55	2.09	2.41	2.65	-129.81	-3418.30	0	0	3.20871
PDT \| John Hancock Premium Divi	-0.07	0.22	-0.37	1.83	14.27	-0.45	32	81.94	11.72	11.57	-1564.50	288.57	0	0	0
EQBK \| Equity Bancshares, Inc.	0.62	-0.15	-2.84	-7.76	14.22	5.48	53	-0.57	-0.20	-1.26	-1355.97	-3432.88	0	0	2.487
GDO \| Western Asset Global Corp	-0.64	0.95	0.61	2.52	14.22	-5.19	73	118.75	9.80	7.38	153.82	-5797.47	150	0	0
FPF \| FIRST TRUST INTERMEDIATE	-0.64	-2.04	-2.49	-0.69	14.18	-3.50	74	125.77	11.89	10.94	0.00	-10851.46	125	0	0
CVBF \| CVB Financial Corp	0.63	1.00	-5.40	-9.86	14.17	5.76	43	-0.95	0.63	2.13	-2119.16	-6262.64	0	0	6.92161
PCN \| PIMCO Corporate & Income	0.07	0.30	1.59	6.68	14.12	-5.76	68	1.43	2.04	-2.64	-1281.78	-3376.78	150	0	0
CNNE \| Cannae Holdings, Inc. Com	1.40	2.73	-0.63	-13.08	14.07	0.32	52	-2.23	-2.72	-5.41	-1236.27	-4215.83	100	0	2.1518
PTY \| PIMCO Corporate & Income	0.21	0.28	0.35	4.85	13.93	0.35	63	5.15	4.11	2.51	-579.29	-2932.52	0	0	0
ACNB \| ACNB Corp	0.53	-0.14	-1.19	0.66	13.91	4.12	54	9.28	8.74	6.96	-868.37	-4644.46	0	0	2.26394
BSRR \| Sierra Bancorp	0.42	0.14	-3.50	-8.99	13.89	4.93	73	-7.26	-4.42	0.44	-4091.17	-1625.88	0	0	0
NEWT \| NewtekOne, Inc. Common St	-1.06	-1.92	-3.69	-3.11	13.78	-7.50	66	0.32	1.21	1.24	-2177.17	-3826.76	0	0	21.6056
SLF \| Sun Life Financial Inc.	1.31	1.83	4.59	-2.61	13.69	6.15	65	-1.98	-2.44	-2.28	-1406.35	-11174.41	0	0	5.12633
GABC \| German American Bancorp,	0.87	0.51	-3.31	-3.64	13.68	4.56	44	3.56	4.18	4.66	-820.75	-11954.51	0	0	7.35858
TSLX \| Sixth Street Specialty Le	-0.27	-2.67	-9.15	-8.74	13.64	8.70	27	5.59	20.81	39.24	-2634.34	-6331.87	0	0	2.53338
FMAO \| Farmers & Merchants Banco	0.16	1.32	-1.52	-2.61	13.58	-3.47	51	-4.48	-2.06	-0.86	-174.20	-3218.40	0	0	0
EAD \| Allspring Income Opportun	0.29	-1.00	-2.39	-1.98	13.58	-2.53	42	175.37	8.87	10.98	-381.92	-6127.42	0	0	0
PEO \| Adams Natural Resources F	0.14	0.65	0.98	-1.99	13.58	-6.96	49	-0.70	-0.44	-4.22	-2979.88	-2565.13	0	0	0
AWF \| ALLIANCEBERSTEIN GLOBAL H	-0.36	-1.43	-1.69	-0.36	13.57	-0.90	81	138.60	12.27	10.67	0.00	-9672.29	0	0	0
PRK \| Park National Corporation	0.52	-0.13	-4.50	-7.85	13.57	1.44	49	-0.26	1.36	2.98	-223.02	-9832.50	0	0	12.4313
PHD \| Pioneer Floating Rate Fun	-0.40	-0.20	-0.15	0.40	13.47	1.02	67	43.13	10.17	6.75	163.17	-5726.11	0	0	0
RDN \| Radian Group Inc.	-0.32	-4.09	-0.26	1.14	13.42	1.52	72	7.91	9.05	7.35	154.97	-13351.50	0	0	5.29239
MCN \| XAI Madison Equity Premiu	0.32	1.78	0.64	-0.16	13.36	-10.92	58	-132.08	-76.24	-47.22	-25416.62	-1890.43	0	0	0
FRA \| Blackrock Floating Rate I	-0.70	-1.54	-3.84	-3.91	13.20	-3.98	25	5.81	2.40	1.96	-2223.92	61.49	0	125	0
NWBI \| Northwest Bancshares, Inc	0.72	1.37	0.64	-7.17	13.15	-2.33	49	-3.46	-3.02	-5.36	-3012.01	-2839.63	0	0	11.0385
MGYR \| Magyar Bancorp, Inc.	-1.21	-0.36	-0.50	-4.79	13.15	0.00	55	6.99	19.48	45.42	174.43	-1474.02	0	0	0
AFL \| Aflac Inc.	0.67	1.23	6.39	10.13	13.07	-0.41	49	-0.01	0.45	-0.28	-1508.38	-2360.87	0	0	3.43278
PRI \| PRIMERICA, INC.	-0.56	-0.06	2.18	4.57	13.03	3.44	57	-0.99	-1.82	-4.50	415.61	-2258.39	0	0	1.83773
EFC \| Ellington Financial Inc.	-0.45	2.31	-2.78	0.15	12.83	6.24	6	16.27	6.45	19.58	-2215.96	-1913.35	0	125	9.67586
APO \| Apollo Global Management,	0.64	-4.93	-5.74	-14.70	12.76	-3.55	80	-3.60	-2.92	-4.02	-1224.85	-8128.35	0	0	3.76448
RIV \| RiverNorth Opportunities	0.08	-0.25	-4.16	-2.92	12.71	-7.57	21	1.47	5.32	4.98	-3613.98	-528.63	0	0	0
WASH \| Washington Trust Bancorp	1.73	1.70	-1.28	-0.61	12.69	-3.83	54	-3.94	-6.09	-9.13	-271.58	-2960.99	0	0	4.32589
TOWN \| Towne Bank	-0.17	-0.58	-4.32	-3.86	12.65	5.85	49	18.97	10.58	9.38	-317.35	-12538.16	0	0	1.54675
ERC \| Allspring Multi-Sector In	0.84	0.21	-0.72	1.48	12.61	1.16	48	21.57	14.94	13.99	-706.23	-8016.75	0	0	0
CIK \| Credit Suisse Asset Manag	0.51	0.68	-1.17	-1.34	12.60	-3.59	42	33.44	5.67	4.87	-1417.94	-2015.83	0	0	0
AB \| AllianceBernstein Holding	0.08	0.60	1.13	-6.47	12.59	10.33	66	1.28	5.32	9.86	-1201.51	-1460.68	0	0	2.33006
IGA \| VOYA GLOBAL ADVANTAGE AND	-0.76	-1.26	-0.86	0.05	12.59	5.44	53	1.94	8.70	10.06	-830.04	-6273.58	0	0	0
HPF \| John Hancock Preferred In	0.29	1.13	2.65	7.71	12.55	-8.97	88	2.95	1.40	-1.65	-2047.79	-4002.12	150	0	0
GF \| NEW GERMANY FUND Inc	-0.09	-0.69	-0.94	-2.03	12.54	0.00	54	10.40	38.87	40.62	-722.90	-15459.52	0	0	0
CCD \| Calamos Dynamic Convertib	0.93	2.66	3.10	6.88	12.47	-14.42	81	-1.65	-2.15	-10.31	-5163.00	-3395.91	0	0	0.79186
STBA \| S&T Bancorp Inc	0.88	0.32	-2.96	-4.94	12.43	-4.05	53	1.16	2.40	2.72	290.68	-8524.29	0	0	4.27477
EGBN \| Eagle Bancorp Inc	2.72	6.48	10.52	-0.60	12.37	-6.72	74	-6.53	-6.73	-14.43	-237.68	-4037.11	0	0	7.63312
NBHC \| NATIONAL BANK HOLDINGS CO	0.68	-0.26	-0.39	-5.00	12.33	-4.72	67	-3.36	-2.70	-6.73	-2780.19	-3931.06	0	0	1.45384
HOMB \| Home BancShares, Inc.	0.36	-0.35	-3.49	-4.44	12.26	8.29	45	2.70	4.36	4.55	-2266.42	-7546.42	0	0	4.63352
CHCO \| City Holding Co	0.68	-0.23	-2.80	-1.86	12.20	9.01	42	7.78	7.07	6.57	-924.91	-3773.63	0	0	11.7184
KIO \| KKR INCOME OPPORTUNITIES	-0.96	-2.14	-1.99	-1.20	12.19	-16.18	70	2.84	1.59	-0.28	-5805.47	-3131.32	0	0	0
PHK \| PIMCO High Income Fund	-0.20	-0.40	-0.60	3.76	12.19	-2.55	39	8.53	3.60	3.60	-779.99	-2388.82	0	0	0
IGR \| CBRE Global Real Estate I	0.00	0.39	1.98	-1.34	12.17	-18.35	52	-1.31	-3.13	-10.26	-1543.75	-1484.26	100	0	0
GROW \| US Global Investors Inc	0.00	2.79	4.45	1.57	12.17	0.00	87	14.36	8.95	8.04	535.91	-5063.86	0	0	0
GLU \| The Gabelli Utility & Inc	0.47	-0.24	-0.23	5.03	12.12	0.00	32	116.61	58.21	30.73	-1134.81	-11783.23	0	0	0
IAF \| abrdn Australia Equity Fu	-0.66	-1.52	-0.87	2.71	12.07	0.00	34	56.95	16.23	13.27	-1366.01	-2620.11	0	0	0
ETJ \| Eaton Vance Risk - Manage	-0.11	-1.11	-2.20	-1.00	11.96	-3.37	41	7.89	4.08	3.53	-2560.72	-1150.49	0	0	0
HEQ \| John Hancock Diversified	-0.94	-0.66	-2.22	0.09	11.96	-2.31	25	1.31	4.58	3.72	-1926.45	-931.40	0	0	0
SMBC \| Southern Missouri Bancorp	3.32	1.29	-5.33	-7.20	11.90	-2.72	48	-2.59	-0.02	0.37	-1308.51	-961.45	0	0	2.18575
V \| VISA Inc.	-0.16	2.31	1.54	-0.35	11.83	26.16	54	3.23	4.43	14.35	-1611.32	-1403.39	0	0	3.81363
DHF \| BNY Mellon High Yield Str	-0.78	-1.16	-2.29	-0.78	11.79	-1.92	51	28.49	5.26	3.97	-300.71	-7431.85	0	0	0
SRCE \| 1st Source Corp	0.51	-1.09	-4.62	-6.08	11.75	5.24	50	6.72	7.60	5.51	-104.32	-11612.48	0	0	1.30891
HYT \| BLACKROCK CORPORATE HIGH	-0.11	-0.74	-1.26	-4.07	11.60	-5.32	46	-0.42	-0.49	-1.65	-3637.13	-974.62	0	0	0
IBCP \| Independent Bank Corp.	1.98	1.63	-2.57	-8.59	11.59	0.38	39	-5.01	-2.89	-3.95	-2005.73	-980.40	0	0	1.71002
MSCI \| MSCI, Inc.	0.84	-0.46	-0.76	-1.03	11.50	-3.99	44	-0.43	0.31	-0.39	-3768.27	-1748.87	0	0	1.06893
PFL \| PIMCO Income Strategy Fu	1.65	1.53	1.05	4.47	11.47	0.06	28	6.15	3.74	3.06	-1841.05	-998.33	0	0	0
BTZ \| BlackRock Credit Allocati	0.18	-0.45	-0.90	0.55	11.45	-2.14	45	39.00	7.37	6.53	-6.04	-3742.42	0	0	0
BGH \| Barings Global Short Dura	0.07	-3.30	-9.67	-5.92	11.40	-1.32	55	165.60	14.40	17.62	-1225.00	-10879.28	100	0	0
DNP \| DNP Select Income Fund In	0.30	-0.10	0.50	3.20	11.36	1.63	50	36.30	22.59	15.70	-761.33	-8965.12	0	0	0
RQI \| COHEN & STEERS QUALITY IN	-0.72	-0.88	-1.12	-1.12	11.35	-10.37	37	0.12	0.22	-3.20	-4950.80	165.45	0	0	0
GHY \| PGIM Global High Yield Fu	-0.16	-1.48	-5.01	-5.72	11.32	-1.09	37	3.04	4.32	12.22	-1570.32	-8672.39	0	0	0
NRO \| Neuberger Berman Real Est	-1.08	-1.08	-2.89	-2.29	11.32	-20.42	51	-3.04	-4.79	-10.15	-5647.91	-1518.30	0	0	0
UNM \| Unum Group	-0.98	1.11	7.33	-3.39	11.15	32.61	74	-2.67	-3.39	-5.58	-1352.53	-2281.32	0	0	1.3081
PEBO \| Peoples Bancorp Inc/OH	1.14	0.93	-0.98	-4.57	11.08	4.81	53	-2.35	-1.46	-2.29	-2140.29	-6498.40	0	0	4.06657
SCD \| LMP Capital and Income Fu	1.23	0.97	1.55	0.77	11.05	-12.11	94	-0.50	-2.34	-7.49	164.77	-4427.50	100	0	0
NMIH \| NMI Holdings Inc. Class A	-0.87	-5.06	-7.80	-4.66	11.01	-11.26	45	2.90	7.89	7.10	-2105.84	-7229.84	0	0	1.36352
ARDC \| ARES DYNAMIC CREDIT ALLOC	-0.87	-2.70	-7.69	-5.06	10.94	-10.52	29	9.91	5.24	4.89	-1060.58	-1584.64	0	0	0
RNP \| Cohen & Steers REIT and P	-1.26	-2.54	-1.57	-4.41	10.94	-4.28	53	1.06	3.05	1.33	-111.98	-6903.55	0	0	0
ACP \| abrdn Income Credit Strat	-0.52	-1.21	-2.88	-3.70	10.83	-12.39	62	-0.76	-0.65	-3.34	-202.24	-2511.33	0	0	-0.64284
MOFG \| MidWestOne Financial Grou	1.74	3.43	-0.51	-4.60	10.83	8.09	50	-1.46	0.37	0.09	-768.76	-1866.59	0	0	2.27742
PFN \| PIMCO Income Strategy Fun	0.26	0.13	-0.39	2.43	10.63	-0.91	37	33.08	5.06	6.91	-923.67	-3691.20	0	0	0
PGC \| Peapack-Gladstone Financi	1.95	2.17	-2.52	-6.78	10.50	5.15	54	-3.28	-3.14	-8.38	-1884.53	-9649.69	0	0	2.9695
BGB \| Blackstone Strategic Cred	-0.50	-1.56	-4.16	-2.12	10.41	-2.52	21	17.91	5.71	6.15	-1847.01	-1187.11	0	100	0
BANR \| Banner Corp.	-1.87	-3.74	-5.64	-9.15	10.27	7.56	54	-0.03	1.46	2.33	-654.99	-10234.37	0	0	3.25767
SYBT \| Stock Yards Bancorp, Inc.	1.15	0.60	-9.23	-11.40	10.27	20.94	35	1.72	10.68	9.00	-2710.79	-10026.46	0	150	14.4082
RA \| Brookfield Real Assets In	-0.44	0.60	-0.96	0.37	10.25	-1.54	38	10.02	3.93	3.75	-1589.86	-1561.27	0	0	0
HTGC \| Hercules Capital, Inc.	-0.54	-3.23	-5.28	-3.43	10.24	-7.29	52	14.64	6.20	7.14	-2487.62	-2690.50	0	0	6.25554
HWBK \| Hawthorn Bancshars Inc.	-1.94	-4.06	-5.49	2.20	10.09	35.06	54	10.28	14.91	12.43	-1356.01	-12753.93	0	0	0
NML \| Neuberger Berman Energy I	-0.58	-1.72	-0.58	-2.72	10.01	2.76	34	-1.95	-1.30	-2.12	-3055.06	-155.62	0	0	0
RFI \| Cohen and Steers Total Re	-1.07	-0.91	0.42	-0.75	10.00	-6.11	35	-0.75	-0.86	-3.36	-2277.78	-4542.59	0	0	0
BWG \| BrandywineGLOBAL Global I	-0.58	-0.58	-1.60	1.53	9.94	-2.60	68	-6.76	-11.01	-5.47	-6712.62	-2646.97	125	0	0
BGT \| BlackRock Floating Rate I	-0.41	-1.07	-3.38	-3.92	9.77	-6.39	35	-0.68	-0.28	-1.60	-6926.07	112.46	0	150	0
SAR \| SARATOGA INVESTMENT CORP.	0.04	0.08	-0.53	-1.49	9.71	5.35	65	1.08	1.88	3.88	-690.41	-6750.31	0	0	0.798602
HMN \| Horace Mann Educators Cor	-0.27	-1.95	-4.65	8.08	9.57	26.07	37	19.64	24.79	38.81	-1400.00	-14046.57	0	0	2.53766
FCNCA \| First Citizens BancShares	-0.17	-1.65	-9.57	-18.26	9.56	-5.53	28	-2.57	-0.67	0.32	-5636.14	-663.25	0	0	2.83716
WTM \| White Mountains Insurance	1.26	11.54	3.89	1.84	9.43	6.01	54	-5.85	-5.37	-4.05	-6213.01	-1087.14	0	0	3.02985
BLW \| Blackrock Limited Duratio	0.29	-0.36	-1.13	-1.55	9.41	-3.39	41	1.03	2.98	2.04	-2686.67	-147.17	0	0	0
CASH \| Pathward Financial, Inc.	0.46	-0.01	-3.44	-11.50	9.40	14.29	61	-2.10	0.34	1.79	-1269.76	-9186.26	0	0	12.8926
AGO \| Assured Guaranty, LTD	-0.65	-1.09	2.05	-0.44	9.37	3.96	67	-15.50	-11.59	-9.93	-3143.57	-1631.25	0	0	3.2024
CNO \| CNO Financial Group, Inc.	0.03	0.10	0.58	6.77	9.36	15.09	60	2.04	3.00	3.62	-520.96	-2920.06	0	0	2.37529
DSL \| DOUBLELINE INCOME SOLUTIO	0.00	-0.73	-3.25	0.00	9.33	-5.98	16	2.70	4.18	2.33	-688.45	-844.00	0	0	0
EVV \| Eaton Vance Limited Durat	0.00	-0.39	-2.32	-1.56	9.30	-3.25	20	1.62	4.68	3.49	-1610.97	-978.41	0	100	0
GOF \| Guggenheim Strategic Oppo	0.07	0.20	-0.86	-0.53	9.24	-5.66	39	-0.09	-0.27	-2.89	-3598.51	-279.81	0	0	0
NQP \| Nuveen Pennsylvania Quali	0.08	0.92	7.74	9.20	9.20	-4.34	75	0.06	-0.76	-7.83	-2034.21	-2048.26	0	0	0
SPGI \| S&P Global Inc.	-0.30	-1.72	-12.66	-9.77	9.14	-7.04	16	2.91	5.88	11.26	-2756.35	-838.58	0	0	1.19234
DMO \| Western Asset Mortgage Op	0.77	1.02	-1.00	-0.59	9.12	-1.82	87	6.74	2.64	1.67	-291.60	-5975.08	0	0	0
DGICA \| Donegal Group Inc	0.78	0.36	0.93	3.68	9.02	35.14	57	5.59	4.76	6.85	-1284.04	-14201.83	0	0	2.84934
USA \| Liberty All-Star Equity F	-0.46	1.58	-1.98	-5.71	8.97	-9.04	46	-5.02	-5.85	-8.24	-4255.07	-1726.84	0	0	0
AXS \| Axis Capital Holders Limi	0.50	-0.85	-2.07	-3.99	8.90	19.44	38	2.56	3.33	13.49	-2122.36	-509.74	0	0	1.34269
STC \| Stewart Information Servi	-3.73	-4.88	-4.61	16.47	8.87	-3.10	57	11.14	6.54	10.39	277.83	-13992.53	0	0	4.45511
NXJ \| Nuveen New Jersey Quality	-0.71	1.05	5.56	10.29	8.85	-3.39	72	2.58	1.12	-2.08	-1686.47	-5560.32	100	0	0
SLM \| SLM Corporation	-1.56	-2.02	-9.05	-19.21	8.78	23.22	39	2.05	4.34	18.79	-2616.87	-1564.75	0	0	5.0719
UTF \| Cohen & Steers Infrastru	0.77	0.20	-4.50	-7.31	8.75	-5.26	25	-0.52	0.59	3.22	-5955.47	-227.67	0	150	0
BHB \| Bar Harbor Bankshares	0.49	0.23	-3.66	-4.02	8.73	5.97	44	1.50	1.83	2.76	-1566.38	-1483.57	0	0	1.66529
GRF \| Eagle Capital Growth Fund	-1.35	-0.57	4.06	7.57	8.68	0.00	53	36.17	12.80	18.26	-274.35	-15841.90	0	0	0
PNNT \| Pennant Investment Corp	0.46	-1.94	-8.36	-9.12	8.58	-6.00	28	8.06	5.30	8.66	-4365.84	-614.85	0	125	0.848416
FTF \| Franklin Limited Duration	0.32	-0.16	-1.17	-2.15	8.53	-4.93	39	1.11	1.96	0.87	-4195.17	-1891.26	0	0	0
LPLA \| LPL Financial Holdings In	-0.81	-6.16	-8.17	-15.74	8.45	32.37	37	2.35	6.37	15.60	-4642.07	168.96	0	0	1.29318
FAX \| abrdn Asia-Pacific Income	-0.88	-3.01	-4.65	-1.00	8.44	-8.72	63	121.12	9.98	7.58	-634.51	-7840.35	125	0	0
JLS \| Nuveen Mortgage and Incom	-0.53	-0.64	-1.69	-2.11	8.39	-0.16	57	34.57	6.32	9.90	215.66	-7961.03	0	0	0
EVN \| Eaton Vance Municipal Inc	-0.92	-2.62	-1.01	3.95	8.34	-2.27	87	16.21	6.65	5.78	145.63	-11445.91	150	0	0
NHS \| Neuberger Berman High Yie	0.54	-0.80	-1.72	-0.80	8.30	-12.26	59	0.53	0.23	-6.48	-1460.27	-1647.39	125	0	0
GBAB \| Guggenheim Taxable Munici	0.38	0.71	-0.44	4.74	8.06	-9.57	25	2.30	3.07	0.42	-9390.77	-1443.76	0	0	0
EBMT \| Eagle Bancorp Montana, In	0.47	-1.27	-2.18	-1.62	7.98	9.02	55	5.52	7.94	4.26	-46.86	-13588.74	0	0	0
BOH \| Bank of Hawaii Corp.	1.11	0.12	-3.52	-5.47	7.97	4.93	42	-5.18	-6.46	-6.36	-4954.61	-593.47	0	0	19.2576
BME \| Blackrock Health Sciences	-0.69	1.02	1.02	3.04	7.89	-8.93	33	-1.31	-4.68	-10.99	-505.97	-2077.06	0	0	0
CAC \| Camden National Corporati	2.19	1.58	-2.32	-9.91	7.84	0.56	48	-4.14	-6.08	-6.65	-1259.75	-2654.32	0	0	6.65447
WD \| Walker & Dunlop, Inc.	-3.57	-3.17	-5.01	6.04	7.83	-27.40	57	0.86	0.35	-1.57	285.41	-4906.02	0	0	5.71618
BGX \| Blackstone Long-Short Cre	-0.08	-1.17	-4.66	-5.42	7.82	-6.39	18	1.38	1.58	1.94	-3743.74	-798.00	0	0	0
PHT \| Pioneer High Income Fund,	-0.83	-0.36	0.12	2.34	7.77	4.59	68	143.07	19.39	18.59	288.06	-10593.07	0	0	0
PRU \| Prudential Financial, Inc	-0.77	-0.50	-2.20	-2.17	7.77	-13.19	34	-7.36	-8.65	-13.63	-9645.56	-583.41	0	0	2.16878
CIVB \| Civista Bancshares, Inc.	1.12	1.82	-1.57	-4.88	7.76	17.50	49	-6.01	-4.02	-3.34	-1889.66	-9971.28	0	0	3.45611
KNSL \| Kinsale Capital Group, In	1.77	11.58	7.28	-3.14	7.74	-0.66	36	-11.91	-8.83	-9.39	-7055.09	88.79	0	0	3.52418
FSBW \| FS Bancorp, Inc. Common S	-0.47	-0.18	-4.57	-6.24	7.70	-4.94	50	-1.14	0.89	1.39	-119.81	-4934.45	0	0	0
FRME \| First Merchants Corp	1.34	2.10	-4.30	-7.76	7.66	7.72	51	3.45	4.67	5.50	-309.50	-7401.52	0	0	2.33275
HIO \| Western Asset High Income	-0.26	-0.52	-3.29	-5.21	7.61	-5.21	78	7.47	3.13	3.26	-368.31	-2380.01	150	0	0
HNW \| Pioneer Diversified High	0.08	-0.39	0.00	1.79	7.61	4.62	68	55.82	17.02	10.83	163.56	-10078.53	0	0	0
BTT \| BlackRock Municipal 2030	-0.22	-0.18	-0.49	1.86	7.53	3.75	33	137.72	23.75	17.50	-1400.00	-11587.03	0	0	0
DHIL \| Diamond Hill Investment G	-1.47	0.31	0.37	-9.97	7.50	-9.96	46	-3.85	-4.64	-5.64	-13894.01	-968.15	0	0	1.21269
ACGL \| Arch Capital Group Ltd	0.62	0.68	1.94	0.84	7.48	-19.05	32	-7.83	-7.88	-16.43	-10800.82	-283.92	0	0	1.46358
MMT \| MFS Multimarket Income Tr	0.21	-0.21	-0.83	2.25	7.43	-2.25	71	-8.28	-11.24	-5.59	-4857.68	-1079.98	0	0	0
FCT \| First Trust Senior Floati	-0.20	-2.50	-2.11	-4.04	7.38	-5.61	44	-0.63	0.44	-0.02	-558.36	-1768.95	0	0	0
IFN \| The India Fund, Inc.	0.34	1.02	-2.31	-7.09	7.25	-20.73	45	-17.41	-11.04	-21.40	-22508.42	172.81	0	0	0
JFR \| Nuveen Floating Rate Inco	-0.37	-1.59	-4.28	-6.07	7.19	-8.94	10	-1.66	-1.82	-3.00	-7796.07	161.56	0	150	0
NBTB \| NBT Bancorp Inc	0.65	-0.05	-3.29	-5.91	7.11	-2.36	51	-2.01	-0.50	-1.04	-165.06	-2795.27	0	0	2.35309
AIG \| American International Gr	2.47	5.70	5.78	1.70	7.04	14.76	38	-3.43	-1.59	-2.61	-4233.96	121.63	0	0	1.40548
JQC \| Nuveen Credit Strategies	-1.15	-1.90	-5.66	-6.00	7.04	-8.66	19	0.12	1.12	1.95	-5550.80	-876.09	0	0	0
PNFP \| Pinnacle Financial Partne	0.26	-0.20	-4.08	-21.37	7.02	0.70	46	-13.69	-15.61	-19.19	-5867.07	-3822.72	0	0	2.07726
SFNC \| Simmons First National Co	0.52	1.72	-4.69	-3.32	6.97	-7.80	40	-1.80	-1.45	-3.60	-4813.95	-3897.16	0	0	5.09648
PPT \| Putnam Premier Income Tru	0.82	0.00	-0.81	0.82	6.96	0.00	48	16.32	11.94	8.59	33.49	-5856.70	0	0	0
GLV \| Clough Global Dividend an	0.34	-0.84	3.58	5.14	6.85	0.00	55	60.68	11.66	6.96	-237.03	-7137.91	0	0	0
WTBA \| West Bancorporation	0.30	-0.74	0.50	-1.47	6.83	11.13	58	-2.10	-2.19	-6.86	-1484.24	-7843.44	0	0	6.76888
SCM \| STELLUS CAPITAL INVESTMEN	-1.40	-2.99	-14.33	-16.04	6.74	-7.52	23	2.54	6.17	9.98	-2680.24	173.54	0	100	0.0227463
BHF \| Brighthouse Financial, In	-3.84	-3.84	4.57	3.89	6.71	16.16	61	-1.70	-5.91	-14.62	-6043.31	-360.61	0	0	4.03331
IIM \| INVESCO VALUE MUNICIPAL I	-0.72	-1.12	2.31	6.98	6.62	-3.57	73	2.84	1.75	0.64	-14.79	-8624.34	150	0	0
NBB \| Nuveen Taxable Municipal	-0.25	0.25	0.25	4.03	6.62	-1.69	38	7.08	3.22	2.91	-3647.62	-5392.24	0	0	0
SBSI \| Southside Bancshares Inc	1.10	0.92	-6.37	-8.48	6.58	-10.88	42	-2.77	-0.88	-0.64	-3690.24	-3367.22	0	0	5.22576
FDBC \| Fidelity D & D Bancorp, I	0.96	0.50	-0.74	1.19	6.50	-7.77	33	-1.51	-2.30	-5.77	-2024.41	-1916.39	0	0	0
WABC \| Westamerica Bancorporatio	-0.52	-4.54	-2.37	-8.04	6.49	0.36	54	-3.44	-4.82	-5.28	-2430.15	-2478.65	0	0	1.46438
CBSH \| Commerce Bancshares Inc	0.49	-0.50	-1.31	-10.06	6.46	9.28	44	-9.45	-6.48	-4.64	-1892.22	-1468.27	0	0	3.52844
EVF \| Eaton Vance Senior Income	0.00	0.00	-1.26	-3.01	6.41	-11.33	47	-36.97	-21.72	-25.87	-11912.55	-1334.39	0	0	0
MSBI \| Midland States Bancorp, I	0.53	-1.28	-5.47	-10.95	6.28	-21.01	54	-10.16	-8.57	-11.40	167.76	-3330.72	0	0	2.93602
EFT \| Eaton Vance Floating-Rate	-0.17	-0.59	-2.72	-7.66	6.17	-8.45	30	-8.30	-9.71	-11.48	-12021.13	-920.37	0	150	0
EFR \| Eaton Vance Senior Floati	0.09	-0.61	-2.15	-6.57	6.06	-9.40	31	-15.06	-15.19	-12.69	-12475.96	288.56	0	0	0
WIW \| Western Asset Inflation-L	0.56	0.34	0.45	1.02	6.06	1.02	63	121.02	6.06	7.24	0.00	-15178.79	0	0	0
NAC \| Nuveen California Quality	-0.26	0.09	0.00	2.77	5.99	-3.28	26	4.57	2.31	3.09	-3826.51	-1674.81	0	0	0
EMO \| ClearBridge Energy Midstr	-0.34	-1.00	-7.20	-6.14	5.98	6.06	13	-0.07	1.09	1.96	-4384.56	-298.48	0	0	0
NZF \| Nuveen Municipal Credit I	-0.88	-1.59	-0.08	3.34	5.91	-5.21	41	1.65	1.79	-0.97	-3721.13	-1972.36	0	0	0
FAF \| First American Financial	-4.06	-3.95	-7.58	9.51	5.90	-5.43	44	8.37	6.73	8.27	-1634.89	-6107.86	0	0	1.26702
CACC \| Credit Acceptance Corp	1.32	5.43	-5.10	-4.27	5.86	13.74	46	2.82	4.69	8.52	-2408.31	-3367.61	0	0	12.2261
EHI \| Western Asset Global High	-0.15	-1.36	-1.51	0.62	5.68	-4.82	88	4.44	2.08	2.67	-622.33	-3415.66	150	0	0
NCA \| Nuveen California Municip	0.11	1.35	4.28	3.92	5.50	-0.76	58	1.96	0.77	-1.11	-1166.74	-2178.50	0	0	0
MUA \| Blackrock Muni Assets Fun	-1.36	-1.62	-3.45	5.00	5.41	-12.64	46	5.26	2.26	1.26	-3354.84	-4374.53	0	0	0
FFIN \| First Financial Bankshare	0.39	-0.06	-6.79	-9.55	5.39	-5.24	30	-3.06	-2.51	-2.73	-6861.90	-396.62	0	150	11.3045
HFBL \| Home Federal Bancorp, Inc	1.33	1.26	2.63	5.97	5.36	0.00	57	17.18	26.34	27.24	-1971.63	-13033.25	0	0	0
OPP \| RiverNorth/DoubleLine Str	0.00	0.12	-2.44	0.00	5.30	-6.31	12	9.04	3.93	3.97	-2542.06	-1224.37	0	0	0
VKI \| Invesco Advantage Municip	-1.02	-0.68	1.16	4.56	5.19	-5.84	64	1.40	0.20	-2.32	-3513.20	-3043.86	100	0	0
NEA \| Nuveen AMT-Free Quality M	-0.27	-1.49	-0.18	2.09	5.15	-6.73	45	1.48	0.83	-1.10	-3427.85	-2116.15	0	0	0
MUJ \| BLACKROCK MUNIHOLDINGS NE	-0.86	-0.43	2.76	5.20	5.10	-5.10	67	1.37	0.56	-1.49	-1918.76	-3614.06	0	0	0
FNLC \| First Bancorp, Inc. (ME)	-1.91	-3.37	-5.70	-2.37	5.07	-0.96	50	9.57	5.21	7.05	-424.65	-4171.73	0	0	0
VBF \| INVESCO BOND FUND	-0.25	-0.13	0.70	2.40	5.07	-7.18	72	2.36	1.24	0.48	-1887.86	-3984.49	100	0	0
BBN \| BlackRock Taxable Municip	-0.12	-0.48	-0.18	3.96	5.02	-5.44	21	3.36	3.08	1.73	-1714.66	-2936.06	0	0	0
IQI \| INVESCO QUALITY MUNICIPAL	-0.10	-0.30	0.82	4.91	4.91	-6.21	53	2.38	0.97	-0.90	-3269.17	-2282.60	0	0	0
OIA \| INVESCO MUNICIPAL INCOME	-0.66	-0.33	2.04	5.44	4.52	-11.99	68	0.22	-0.97	-11.80	-1269.03	-2973.13	125	0	0
CB \| Chubb Limited	0.86	1.47	3.39	2.21	4.40	-0.75	38	-8.67	-4.47	-8.44	-5313.28	-376.10	0	0	1.37562
MSD \| Morgan Stanley Emerging M	-0.27	0.00	-2.12	-3.53	4.39	-6.71	68	-0.91	-1.79	-5.25	-2307.49	-4510.81	0	0	0
EOT \| EATON VANCE NATIONAL MUNI	-0.54	-0.36	0.06	2.16	4.34	-6.96	56	0.18	-0.50	-5.25	-4198.68	-1773.95	0	0	0
HNNA \| Hennessy Advisors, Inc.	-1.27	-7.00	-2.33	-12.80	4.31	0.00	14	4.11	8.55	7.93	-4545.48	-5559.08	0	125	0
PMO \| Putnam Municipal Opportun	-0.29	-1.16	0.49	2.72	4.29	-5.55	59	2.02	1.05	-0.86	-3129.17	-2892.73	100	0	0
PRA \| ProAssurance Corporation	-0.04	0.67	1.86	1.47	4.27	64.29	60	52.64	88.53	32.14	-383.43	-84107.55	0	0	1.39886
NVG \| Nuveen AMT-Free Municipal	-0.41	-0.49	0.25	2.60	4.26	-9.07	43	0.31	-1.22	-5.93	-5256.99	-3392.19	0	0	0
JHI \| John Hancock Investors Tr	-0.14	-0.84	0.64	3.20	4.26	0.00	39	102.48	7.96	6.31	-1385.33	-2033.07	0	0	0
NAD \| Nuveen Quality Municipal	-0.52	-1.03	-0.17	1.94	4.23	-6.32	44	1.40	0.58	-1.45	-1069.74	-2037.08	0	0	0
ARCC \| Ares Capital Corporation	-0.15	-1.42	-9.53	-11.99	4.19	-3.64	29	0.85	2.64	3.55	-3571.16	-275.31	0	0	5.55423
MYN \| BLACKROCK MUNIYIELD NEW Y	0.50	1.31	3.82	6.34	4.14	-6.85	71	-0.28	-5.44	-12.81	-6404.66	-2848.58	100	0	0
CIF \| MFS Intermediate High Inc	0.56	1.14	2.30	2.59	4.09	0.00	52	40.21	8.46	6.34	358.91	-5585.21	0	0	0
JHS \| John Hancock Income Secur	0.30	-0.85	1.30	4.19	4.00	0.00	52	14.24	5.33	4.73	303.55	-8102.98	0	0	0
MHN \| BLACKROCK MUNIHOLDINGS NE	0.29	1.47	4.22	6.36	3.91	-6.88	65	0.08	-3.99	-11.16	-7263.14	-2256.95	100	0	0
NUW \| Nuveen AMT-Free Municipal	-0.21	0.00	0.93	3.58	3.88	-0.56	52	3.31	1.90	2.12	-1294.90	-2243.66	0	0	0
CME \| CME Group Inc.	-0.99	-3.01	0.20	-5.42	3.84	16.85	49	2.26	3.17	17.72	-3128.96	-15055.74	0	0	2.23295
LCNB \| LCNB Corporation	-1.73	-1.73	-6.59	-4.29	3.73	2.51	50	6.61	4.81	5.77	-2074.70	-4596.77	0	0	0
VMO \| Invesco Municipal Opportu	-0.10	-1.14	1.92	4.60	3.69	-6.64	63	0.02	-1.47	-5.20	-536.68	-2755.20	100	0	0
MMD \| MainStay MacKay DefinedTe	-0.80	-1.26	-1.71	1.63	3.68	-11.39	54	1.02	-0.35	-6.97	-1909.35	-1827.77	100	0	0
DSM \| BNY Mellon Strategic Muni	-0.17	0.17	1.54	6.08	3.67	-5.27	66	2.60	1.32	-0.58	-1652.65	-3712.11	100	0	0
CNA \| CNA Financial Corporation	0.78	0.62	-1.12	5.84	3.66	-2.30	28	-1.71	-0.38	-0.88	-5970.33	-408.99	0	150	0.763982
LEO \| BNY Mellon Strategic Muni	-0.48	0.00	2.46	6.84	3.65	-4.29	65	2.74	2.50	-0.71	-2623.73	-3144.54	100	0	0
NUV \| Nuveen Municipal Value Fu	-1.00	-0.56	1.02	2.76	3.60	-1.22	91	2.55	1.50	0.76	-122.38	-5251.22	150	0	0
MQT \| Blackrock Muni Yield Qual	0.00	0.10	1.62	4.80	3.40	-6.86	78	1.57	0.38	-4.04	-2909.90	-2933.56	100	0	0
EVM \| Eaton Vance California Mu	0.26	0.84	3.35	8.01	3.35	-0.42	76	3.41	1.90	2.00	-613.33	-3504.65	150	0	0
VCV \| INVESCO CALIFORNIA VALUE	0.09	0.09	2.12	-1.12	3.31	-2.39	45	2.08	4.11	0.99	-4187.17	-1428.48	0	0	0
PB \| Prosperity Bancshares Inc	0.41	-0.39	-1.21	-11.36	3.28	-5.67	41	-15.72	-18.04	-15.15	-6176.10	-8.62	0	100	3.55253
FMN \| Federated Hermes Premier	-0.50	-1.00	0.28	3.60	3.21	-12.14	77	1.74	0.62	-1.43	-4586.06	-3741.72	150	0	0
MMU \| Western Asset Managed Mun	0.00	0.00	0.88	3.82	3.19	-4.96	69	1.93	0.80	-0.96	-2703.65	-2789.21	0	0	0
NXP \| NUVEEN SELECT TAX-FREE IN	-0.28	-0.41	0.98	3.00	3.15	-3.81	96	1.14	0.41	-1.97	-1960.64	-4999.85	150	0	0
DMB \| BNY Mellon Municipal Bond	-0.38	-1.12	1.93	4.55	3.12	-5.20	83	1.40	0.80	-3.31	-2424.29	-3303.92	100	0	0
NNY \| Nuveen New York Municipal	0.60	1.94	2.68	4.08	3.06	-2.32	49	0.74	0.36	-2.78	-3787.84	-1332.94	100	0	0
MYD \| Blackrock Muniyield Fund,	0.48	0.00	1.34	5.71	3.02	-8.17	63	0.67	-1.49	-6.86	-1019.13	-2620.87	0	0	0
NMZ \| Nuveen Municipal High Inc	0.00	-0.28	2.13	2.42	3.02	-9.90	64	-0.73	-8.14	-12.78	-2417.85	-2838.91	125	0	0
INTL \| Main International ETF	0.34	4.33	1.15	3.09	3.00	0.00	82	-0.12	0.07	3.92	356.43	-10667.86	150	0	0
MYI \| BLACKROCK MUNIYIELD QUALI	0.46	-0.63	0.92	4.46	2.99	-7.79	55	1.24	0.65	-4.21	-6281.44	-2743.41	0	0	0
VGM \| Invesco Trust Investment	-0.50	-0.69	2.13	3.93	2.97	-4.83	80	1.39	0.29	-2.84	-1370.85	-3748.37	150	0	0
VKQ \| Invesco Municipal Trust	0.00	-0.83	1.70	4.48	2.90	-6.82	69	0.09	-2.72	-8.12	-4649.61	-1996.15	100	0	0
ICE \| Intercontinental Exchange	-2.19	-5.59	-8.30	-12.52	2.85	-2.57	31	2.71	3.94	12.81	-3231.05	-636.12	0	0	1.17981
AI \| C3.ai, Inc.	2.61	13.38	24.90	-26.64	2.72	-14.63	80	-25.26	-31.17	-36.02	-25542.06	-2384.89	100	0	17.1741
BNY \| BlackRock New York Munici	0.10	0.59	2.72	5.60	2.52	-7.37	72	0.18	-3.38	-10.75	-6415.58	-3068.09	100	0	0
BFK \| BlackRock Municipal Incom	-0.30	-1.29	-0.20	3.98	2.48	-6.85	63	2.51	1.15	0.45	-558.71	-4044.82	0	0	0
FITBI \| Fifth Third Bancorp Depos	0.20	1.10	-0.31	0.90	2.43	0.51	67	1.16	1.15	1.36	419.18	-5811.09	0	0	-0.4
PMM \| Putnam Managed Municipal	-0.66	0.17	0.83	1.68	2.37	-5.76	80	0.65	-0.76	-5.43	-2874.56	-2338.94	125	0	0
DBL \| DOUBLELINE OPPORTUNISTIC	-0.19	-0.83	-1.47	1.11	2.32	-2.46	16	0.99	2.05	0.68	-2724.51	-1940.86	0	0	0
GBDC \| Golub Capital BDC, Inc.	-1.01	0.00	-6.68	-10.41	2.32	-8.98	32	-2.14	-1.93	-4.21	-9720.45	165.91	0	0	4.26442
IGI \| Western Asset Investment	-0.59	-0.24	2.11	1.99	2.30	0.00	68	8.34	2.93	2.00	-2505.53	-3738.75	125	0	0
JMM \| NUVEEN MULTI-MARKET INCOM	-0.47	0.00	1.27	2.08	2.24	0.00	46	33.17	11.59	11.14	-1928.19	413.80	0	0	0
SIGI \| Selective Insurance Group	0.83	3.86	7.03	-4.10	2.22	-8.14	49	-38.27	-37.07	-44.24	-705.40	-1362.87	0	0	2.95688
CEV \| Eaton Vance California Mu	-0.30	-0.20	2.34	3.93	2.13	-7.37	84	-0.08	-4.48	-13.14	-9610.51	-4098.86	150	0	0
BKN \| BlackRock Investment Qual	-0.36	-1.32	0.54	2.57	2.10	-14.25	80	0.42	-2.61	-10.36	-586.92	-4178.23	125	0	0
GGM \| GGM Macro Alignment ETF	-0.07	-0.45	-0.17	2.31	2.10	0.00	40	-1.14	-0.50	-1.33	-9864.16	-3530.39	0	0	0
BRK.B \| BERKSHIRE HATHAWAY Class	0.25	-0.54	1.48	4.98	1.97	10.39	48	-0.13	0.62	-0.96	-703.77	-9315.83	0	0	1.30849
EIM \| Eaton Vance Municipal Bon	-0.50	-0.20	-4.52	3.98	1.95	-7.29	33	1.17	1.21	-3.57	-1876.88	-1597.22	0	0	0
BYM \| BLACKROCK MUNICIPAL INCOM	-0.73	-1.00	0.09	3.44	1.88	-9.97	51	1.01	-0.11	-4.35	-1064.77	-2070.29	100	0	0
NBH \| Neuberger Berman Municipa	0.05	-0.29	0.78	4.57	1.88	-8.21	78	1.09	-0.12	-6.55	155.90	-4928.23	125	0	0
BRK.A \| Berkshire Hathaway Inc.	0.02	-0.46	1.62	5.58	1.87	10.63	51	-0.06	0.68	-0.90	-3138.00	-743.67	0	0	0.0548
MQY \| Blackrock Muni Yield Qual	-0.69	-1.63	-0.26	3.43	1.87	-13.31	85	1.14	-0.78	-7.34	-139.54	-4329.36	125	0	0
HYI \| Western Asset High Yield	0.26	-1.11	-3.38	-3.50	1.85	-5.78	39	5.46	2.10	2.02	-1536.11	-2043.18	0	0	0
BIT \| BLACKROCK MULTI-SECTOR IN	-0.37	-0.30	-3.54	-8.94	1.83	-11.47	31	-4.08	-6.38	-9.95	-14878.17	-615.79	0	0	0
MPA \| BLACKROCK MUNIYIELD PENNS	-0.79	-0.97	1.44	4.65	1.81	-10.56	66	-125.46	-51.06	-24.97	-26957.08	-3618.15	0	0	0
MHD \| Blackrock Muniholdings Fu	0.00	-0.77	1.66	4.11	1.75	-8.98	68	0.69	-1.24	-6.57	-4785.64	-3030.95	0	0	0
PML \| PIMCO MUNICIPAL INCOME FU	-0.76	-1.14	4.83	5.96	1.69	-16.81	95	-1.80	-12.70	-27.77	164.00	-3417.55	150	0	0
MUE \| BLACKROCK MUNIHOLDINGS QU	0.10	-0.89	1.32	4.51	1.63	-7.34	74	0.28	-2.59	-7.21	-3985.41	-2007.76	125	0	0
MUC \| BLACKROCK MUNIHOLDINGS CA	-0.92	-0.92	1.03	3.97	1.61	-6.93	74	0.88	-0.46	-6.13	-346.05	-2627.46	0	0	0
CZNC \| Citizens & Northern Corpo	0.41	-1.31	-2.35	-2.35	1.56	5.79	52	3.85	3.12	4.17	290.27	-7648.55	0	0	0
AFB \| Alliance National Municip	-0.28	-0.55	1.70	6.20	1.51	-9.25	73	1.39	0.49	-5.25	-2081.84	-4582.05	125	0	0
MVT \| Blackrock Munivest Fund I	-0.09	0.00	0.66	4.22	1.43	-7.32	52	-19.20	-19.42	-9.26	-9124.29	-1244.90	0	0	0
BLE \| BlackRock Municipal Incom	0.58	-0.77	1.37	4.22	1.37	-7.66	68	0.74	-1.09	-7.31	-6004.20	-2200.61	0	0	0
NAN \| Nuveen New York Quality M	0.44	0.17	1.33	0.26	1.33	-3.54	73	0.21	-0.72	-4.76	-1424.92	-1960.72	100	0	0
GLRE \| Greenlight Captial RE, LT	0.24	-0.71	0.16	-5.90	1.29	-6.25	70	-19.54	-16.39	-18.08	-5281.60	-1398.23	0	0	2.76293
CART \| Maplebear Inc. Common Sto	-0.86	2.97	-16.76	-21.16	1.28	-4.06	56	0.32	-0.55	0.48	-1325.68	-2657.02	0	0	0
VVR \| Invesco Senior Income Tr	0.00	-3.18	-6.94	-11.84	1.21	-15.40	42	-9.32	-11.32	-12.14	-15971.56	-703.06	0	0	0
NKX \| Nuveen California AMT-Fre	-0.47	-0.16	3.18	7.29	1.12	-7.53	80	1.32	-0.25	-6.87	-3255.95	-3448.43	0	0	0
DTF \| DTF Tax-Free Income 2028	-0.25	-0.64	0.24	1.00	0.95	0.00	39	2.66	1.47	2.15	-1157.70	-1721.92	0	0	0
SLRC \| SLR Investment Corp. Comm	-0.67	-2.88	-11.02	-9.29	0.81	-1.72	33	1.73	3.34	2.64	-3436.47	-963.44	0	0	1.55
MVF \| BlackRock MuniVest Fund,	0.58	1.02	1.46	5.32	0.73	-8.09	74	-0.23	-4.61	-11.41	-6875.83	-1811.49	100	0	0
NRK \| Nuveen New York AMT-Free	0.10	-0.39	3.89	4.31	0.69	-9.37	97	-1.83	-14.96	-24.93	-12533.63	-3592.75	150	0	0
PCQ \| Pimco California Municipa	-0.57	0.23	2.58	1.51	0.69	-13.98	73	-1.47	-11.22	-21.88	161.84	-2684.35	125	0	0
BSL \| Blackstone Senior Floatin	-1.28	-1.64	-2.88	-3.08	0.58	-1.78	37	-0.33	-0.06	0.34	-4127.73	-152.10	0	100	0
MFM \| MFS Municipal Income Trus	0.38	-1.11	1.33	4.92	0.57	-6.98	56	0.75	-0.58	-4.91	-4605.81	-2035.80	0	0	0
THQ \| TEKLA HEALTHCARE OPPORTUN	-0.77	4.28	4.70	0.28	0.45	-17.41	64	-28.17	-37.29	-46.44	164.13	-2276.02	0	0	0
AON \| Aon plc Class A	0.52	2.56	-0.19	1.63	0.37	5.24	24	-1.65	-2.63	-3.02	-4189.91	341.49	0	0	1.7627
FNF \| Fidelity National Financi	-3.20	-4.03	-3.20	9.16	0.36	-4.41	37	-1.12	-0.44	-0.78	-2227.78	-1954.53	0	0	4.87889
MIN \| MFS Intermediate Income T	0.00	-0.75	-2.03	-1.48	0.30	-3.45	20	0.65	0.94	0.34	-4804.01	-530.50	0	0	0
NMFC \| NEW MOUNTAIN FINANCE CORP	0.11	-3.01	-10.95	-12.78	0.21	-20.90	26	-6.58	-6.40	-13.77	-13090.83	-182.45	0	100	5.47296
BFZ \| BLACKROCK CA MUNICIPAL IN	-0.18	-0.64	1.21	0.37	0.09	-10.16	67	-0.54	-6.95	-20.62	-888.53	-1870.20	100	0	0
COHN \| Cohen & Company Inc	7.01	16.02	-1.14	-13.76	0.00	0.00	87	-29.90	-18.58	-23.64	-6960.23	-1686.31	0	0	0
XFLT \| XAI Octagon Floating Rate	-0.57	-1.13	-6.60	-7.09	-0.19	-23.50	17	-27.05	-37.56	-65.22	-21245.11	-468.22	0	0	0
MIY \| BLACKROCK MUNIYIELD MICHI	-0.18	-0.27	-0.62	2.83	-0.35	-6.25	50	0.59	-0.15	-2.34	-4218.91	-1603.34	0	0	0
AJG \| Arthur J. Gallagher & Co.	-0.43	-0.19	3.57	-1.98	-0.55	8.07	61	-17.83	-7.26	-8.01	-3730.19	-6957.22	0	0	1.67911
BHK \| BLACKROCK CORE BD TR	0.10	1.01	1.72	4.58	-0.69	-16.05	48	-3.32	-16.32	-34.30	-13973.45	-822.35	0	0	0
NPV \| Nuveen Virginia Quality M	-0.95	-1.21	-0.52	0.97	-0.78	-12.92	43	-1.67	-7.15	-12.12	-5890.64	-3313.28	0	0	0
GSBD \| Goldman Sachs BDC, Inc.	-0.60	-2.06	-12.63	-15.81	-0.90	-27.35	32	-3.81	-5.30	-16.73	-19377.07	166.06	0	0	1.76607
LION \| Lionsgate Studios Corp. C	-1.08	-6.81	-3.74	-5.72	-0.92	-8.79	45	3.70	4.65	-3.05	-10403.97	-1703.31	0	0	0
MHF \| Western Asset Municipal H	-2.29	0.14	1.40	4.78	-1.09	-0.69	41	0.14	2.76	13.87	-1228.58	-1376.79	0	0	0
KTF \| DWS Municipal Income Trus	-0.31	-0.31	0.79	4.48	-1.17	-8.30	52	-0.64	-7.18	-16.11	-7113.22	-2566.68	0	0	0
KFFB \| Kentucky First Federal Ba	0.17	1.34	4.73	34.60	-1.27	0.00	58	31.34	12.85	14.10	126.38	-10111.67	0	0	0
EBTC \| Enterprise Bancorp Inc.	-0.75	0.10	3.74	10.48	-1.52	0.00	56	10.00	15.44	24.34	-309.79	-17482.50	0	0	0
BTA \| Blackrock Long-Term Munic	-2.62	-1.04	0.42	3.83	-1.76	-11.65	54	-36.27	-22.43	-12.20	-18171.36	-1554.14	0	0	0
LARK \| Landmark Bancorp Inc	-0.52	-0.49	-0.97	-1.08	-2.17	35.71	55	4.20	5.35	15.73	-1007.71	-11329.63	0	0	0
BKT \| BlackRock Income Trust In	0.00	-0.36	-5.25	-4.52	-2.44	-10.40	13	-0.19	-0.16	-0.27	-14548.73	420.54	0	0	0
MGF \| MFS Government Markets In	0.65	1.97	-0.96	0.66	-2.52	0.00	59	-0.48	0.11	0.11	-4341.04	-4224.58	0	0	0
CAF \| MORGAN STANLEY CHINA A SH	-0.08	1.43	-2.30	0.87	-2.96	0.00	77	0.92	1.53	4.56	-2179.06	-2215.28	125	0	0
MCI \| Barings Corporate Investo	-1.75	-2.12	-4.38	-5.71	-3.01	0.69	35	3.80	5.14	11.30	-2666.09	-5886.50	0	0	0
TPVG \| TRIPLEPOINT VENTURE GROWT	-1.76	-3.29	-17.46	-22.18	-3.12	-18.78	23	-8.71	-8.78	-14.59	-22779.28	-2.15	0	125	8.6472
OCSL \| Oaktree Specialty Lending	-1.08	-1.92	-7.31	-11.60	-3.40	-21.90	28	-17.76	-24.03	-40.19	-23446.72	297.56	0	0	3.52054
MBIN \| Merchants Bancorp Common	0.16	1.32	1.35	-9.06	-3.45	-25.85	51	-13.56	-17.56	-27.82	-200.31	-2624.06	0	0	3.65762
KREF \| KKR Real Estate Finance T	-4.20	-3.67	-11.26	-6.17	-3.77	-26.59	45	-2.22	-5.85	-16.66	-5843.36	-1372.33	0	0	4.30293
SAFT \| Safety Insurance Group In	-1.33	-1.02	-4.32	-4.60	-4.18	-12.81	40	-25.76	-18.54	-26.18	-12066.17	-761.67	0	0	1.16775
MHI \| Pioneer Municipal High In	0.51	0.45	0.39	-1.38	-4.23	-5.24	73	-8.34	-5.75	-3.54	-4314.77	-1570.41	0	0	0
NAZ \| Nuveen Arizona Quality Mu	0.43	0.26	-0.88	1.33	-4.58	0.00	41	-0.94	-2.16	-1.47	-5160.52	-298.00	0	0	0
DMF \| BNY Mellon Municipal Inco	-0.14	0.43	-0.65	-5.71	-4.94	0.00	52	-11.75	-9.39	-7.91	-5967.97	-5198.93	0	0	0
FCBC \| First Community Bankshare	0.67	-1.21	-7.61	-16.67	-5.55	-16.15	43	-17.60	-23.08	-21.14	-9164.17	-2086.33	0	0	2.83358
PFLT \| PennantPark Floating Rate	0.00	-0.45	-13.06	-18.21	-5.55	-24.10	21	-4.93	-7.80	-14.41	-16750.21	-454.27	0	125	4.34665
PGR \| Progressive Corporation	-2.12	-2.61	-1.13	-2.78	-5.79	-4.67	27	-32.72	-10.59	-10.81	-8705.24	-37.60	0	0	1.26227
AGM \| Federal Agricultural Mort	-3.44	-6.23	-21.14	-13.52	-6.22	-13.48	13	0.12	3.33	4.22	-2802.61	-198.15	0	150	1.18761
MAV \| Pioneer Municipal High In	0.12	0.25	-0.12	-1.82	-6.48	-6.91	69	-8.36	-6.62	-3.98	-6490.67	-1831.23	0	0	0
TRI \| Thomson Reuters Corporati	-0.62	-2.12	-13.45	-29.03	-6.53	-9.99	20	-4.44	-2.50	-3.03	-8116.94	-127.14	0	150	6.94455
INBK \| First Internet Bancorp	-0.40	-0.53	-7.54	-19.63	-6.57	-26.85	52	-22.39	-27.61	-24.71	-9735.16	-2360.75	0	0	1.4139
HLNE \| Hamilton Lane Incorporate	-1.97	-7.20	-15.45	-16.78	-6.73	-26.78	53	-5.81	-8.77	-7.64	-3609.27	-890.18	0	0	3.86604
MRCC \| Monroe Capital Corporatio	-0.21	3.85	-5.32	-14.74	-6.78	0.00	62	-12.52	-8.43	-8.41	-3555.63	-1607.45	0	0	0
MBCN \| Middlefield Banc Corp.	0.94	7.26	-6.06	-6.91	-6.98	0.00	65	-10.06	-4.71	-0.43	-7298.98	-3477.74	0	0	0
CMU \| MFS High Yield Municipal	0.61	2.15	-4.32	-5.68	-7.26	0.00	55	-7.35	-5.98	-3.35	-5157.00	-2214.56	0	0	0
KINS \| Kingstone Companies, Inc.	-4.98	-2.72	8.25	-2.39	-7.38	60.31	56	-17.97	-11.72	-7.25	-6575.46	-15610.18	0	0	0
GLBZ \| Glen Burnie Bancorp	1.52	1.52	10.36	-5.82	-7.59	0.00	61	-13.22	-23.06	-32.40	-5129.51	-3456.02	0	0	0
EIG \| Employers Holdings, Inc.	-0.02	0.24	1.28	-9.09	-7.60	-10.32	60	-84.84	-59.94	-40.46	-12619.87	-4116.38	0	0	1.16044
VIRT \| Virtu Financial, Inc. Cla	-3.69	-8.73	-14.85	-27.68	-7.82	2.86	14	-3.43	-0.22	4.30	-5641.12	-238.09	0	150	2.65308
GLAD \| Gladstone Capital Corp	-1.87	-4.16	-11.37	-27.32	-9.11	-12.56	38	-6.38	-6.07	-3.86	-5481.54	-1732.41	0	0	0.684626
EHTH \| eHealth, Inc.	18.47	22.04	34.87	34.87	-9.31	27.67	52	-37.58	-24.85	-30.57	-1056.55	-1589.27	0	0	3.80928
CNS \| Cohen & Steers Inc.	0.66	0.70	-6.34	-14.26	-9.86	-28.51	18	-61.17	-56.84	-44.57	-18224.18	287.35	0	125	11.4387
MMC \| Marsh & McLennan Companie	0.10	-0.09	-0.27	-5.73	-10.01	-9.25	30	-92.37	-22.35	-19.93	-10054.36	279.72	0	125	2.1157
BYFC \| Broadway Financial Corp/D	-0.75	-4.64	-11.08	-16.04	-10.07	0.00	48	-0.99	-0.13	8.74	-6562.17	-4497.78	0	0	0
BCBP \| BCB Bancorp Inc (NJ)	-0.82	-2.42	-2.53	-5.78	-10.08	-28.10	57	-14.23	-21.32	-22.97	-12322.68	-2259.99	0	0	0
TCPC \| BlackRock TCP Capital Cor	-2.31	-4.68	-17.80	-24.33	-10.18	-27.22	10	-22.42	-19.13	-27.81	-32804.29	184.17	0	100	2.2213
KMPR \| Kemper Corporation	-1.03	-2.77	-6.94	-19.30	-11.12	-17.14	28	-57.96	-35.49	-34.82	-18440.55	-836.56	0	150	2.31227
RLI \| RLI Corp.	-0.64	-1.69	-4.40	-9.47	-11.47	-18.66	29	-202.60	-72.38	-55.91	-13432.79	-52.02	0	125	2.48074
CGBD \| Carlyle Secured Lending,	-1.84	-1.84	-10.44	-12.98	-11.79	-28.41	35	-38.75	-30.10	-28.46	-13341.70	178.71	0	100	1.55066
AMSF \| AMERISAFE, Inc.	-2.30	-3.88	-7.30	-5.98	-12.21	-13.19	45	-7.87	-29.46	-27.12	-17722.76	-362.09	0	0	1.50502
MTR \| Mesa Royalty Trust	-0.49	-1.06	-15.16	-26.14	-12.36	0.00	49	-65.71	-33.93	-48.33	-67277.52	-933.32	0	0	0
TIPT \| Tiptree Inc. Common Stock	-0.22	-5.37	-20.96	-15.90	-13.99	-5.42	47	3.81	8.10	9.68	-686.49	-14527.71	0	0	1.13022
CPSS \| Consumer Portfolio Servic	-3.30	5.19	-3.19	-31.59	-14.47	0.00	54	-15.16	-12.27	-14.00	-4197.98	-3581.59	0	0	0
AC \| Associated Capital Group,	-7.31	-6.87	-14.25	-17.35	-15.26	0.00	23	-5.40	-5.18	-5.02	-10800.70	191.78	0	0	0
BRO \| Brown & Brown, Inc.	-0.54	0.69	1.04	-12.54	-16.18	-9.74	45	-85.14	-37.11	-28.03	-10123.37	-3732.27	0	100	1.42853
GECC \| Great Elm Capital. Corp.	-13.24	-23.45	-31.82	-30.15	-16.63	-22.53	64	198.57	26.46	32.23	0.00	-8089.78	0	0	0
WU \| The Western Union Company	0.75	1.00	-6.60	-2.89	-16.72	-30.91	27	-46.43	-53.19	-91.12	-34903.40	-275.63	0	150	4.7926
ERIE \| Erie Indemnity Co	-0.93	-0.62	-4.63	-8.84	-17.02	-40.97	26	-32.21	-45.14	-56.98	-13084.88	0.00	0	0	3.75075
LSBK \| Lake Shore Bancorp, Inc.	0.69	0.38	0.23	-18.28	-19.04	3.57	51	-9.73	-10.16	-12.43	-10596.71	-846.42	0	0	0
MKTX \| MarketAxess Holdings Inc.	-1.54	-3.66	-10.78	-22.72	-19.26	-38.72	30	-85.87	-36.48	-55.00	-27990.00	171.87	0	0	5.93908
WHF \| WhiteHorse Finance, Inc.	0.14	1.01	-19.93	-21.55	-20.57	-39.74	25	-33.45	-61.01	-70.59	-35297.80	0.00	0	0	2.33606
PSEC \| Prospect Capital Corporat	0.00	1.09	-2.11	-16.27	-21.02	-47.35	17	-76.64	-112.86	-197.30	-58569.51	0.00	0	0	4.35888
PRAA \| PRA Group, Inc.	-4.65	-8.29	-16.21	-10.72	-21.07	-34.05	49	-7.73	-8.15	-18.97	-1854.33	-1676.06	0	0	3.61806
CARV \| Carver Bancorp, Inc.	-3.32	0.00	-5.76	-26.82	-22.02	0.00	39	-63.67	-20.50	-18.43	-22464.10	301.78	0	0	0
HRZN \| Horizon Technology Financ	0.48	2.30	-8.64	-24.55	-22.68	-41.08	24	-27.97	-43.70	-72.61	-40264.95	0.00	0	0	1.05333
LMFA \| LM Funding America, Inc.	-4.10	-6.40	-12.69	-49.35	-25.76	0.00	49	-23.24	-22.27	-23.74	-46794.41	-2300.36	0	0	0
MHLD \| Maiden Hldgs Ltd	8.33	17.00	91.80	10.38	-29.94	0.00	74	-11.27	-33.28	-75.80	-19037.61	-3474.37	0	0	0
CRVL \| Corvel Corp	1.06	-3.63	-14.79	-23.86	-31.43	-28.21	27	-141.30	-50.39	-40.81	-17354.04	-385.17	0	0	6.75647
FDS \| Factset Research Systems	-2.59	-4.01	-26.24	-37.50	-32.19	-40.10	8	-46.92	-31.33	-36.04	-47722.55	0.00	0	100	5.13365
CIZN \| CITZNS HOLDINGS CO MISS	-0.27	1.38	-6.29	-18.65	-32.48	0.00	48	-64.95	-41.10	-33.16	-29755.03	-1400.00	0	0	0
CNFR \| Conifer Holdings, Inc	-5.38	7.83	-4.69	-34.90	-39.16	0.00	63	-49.53	-47.00	-36.58	172.91	-1802.99	0	0	0
NRIM \| Northrim BanCorp Inc	3.04	1.62	-75.96	-77.26	-67.94	-67.24	51	5.26	20.12	30.11	-607.55	-16006.84	0	0	1.45744
HALL \| HALLMARK FINCL SVCS INC	0.00	2.00	102.38	50900.00	-94.14	0.00	55	-0.04	0.04	0.23	-1000000.00	-3988.69	0	0	0