A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAME | Atlantic American Corp | -3.48 | -1.77 | -2.92 | 63.24 | 143.07 | 0.00 | 66 | 138.06 | 86.85 | 69.30 | -1444.52 | -16482.61 | 0 | 0 | 0 |
| MBI | MBIA Inc. | -3.01 | -4.02 | 7.55 | -8.18 | 70.34 | 12.61 | 56 | 54.40 | 29.06 | 35.95 | -469.14 | -14819.22 | 0 | 0 | 2.92949 |
| LC | LendingClub Corporation | -1.57 | -8.87 | -14.76 | -8.93 | 59.33 | 4.25 | 84 | 98.82 | 30.50 | 26.49 | 156.19 | -13169.66 | 0 | 0 | 2.62013 |
| IVZ | Invesco LTD | -0.96 | -3.49 | -1.30 | 2.90 | 57.86 | 31.44 | 62 | 88.55 | 34.30 | 37.51 | 0.00 | -14464.34 | 0 | 0 | 3.90142 |
| CHN | CHINA FUND | -0.05 | -0.38 | -2.93 | 14.62 | 51.71 | 42.78 | 61 | 420.35 | 60.74 | 69.36 | -1050.00 | -24518.12 | 100 | 0 | 0 |
| RIOT | Riot Platforms, Inc. Comm | -4.27 | -8.39 | -40.34 | -7.39 | 49.47 | 4.16 | 81 | 71.31 | 43.10 | 27.83 | 149.43 | -17340.36 | 100 | 0 | 11.974 |
| MCY | Mercury General Corp. | 0.96 | 0.68 | 11.90 | 14.99 | 48.39 | 20.78 | 71 | 177.56 | 46.01 | 17.60 | -1714.72 | -17630.46 | 0 | 0 | 2.46109 |
| AMG | Affiliated Managers Group | -0.37 | -2.09 | 5.26 | 11.21 | 45.38 | 38.12 | 84 | 319.98 | 54.38 | 36.14 | 0.00 | -18774.02 | 0 | 0 | 2.37279 |
| KF | KOREA FUND, INC | 1.51 | 1.45 | 11.78 | 16.37 | 44.97 | 0.00 | 72 | 135.91 | 69.67 | 43.40 | 0.00 | -19381.39 | 150 | 0 | 0 |
| RILY | B. RILEY FINANCIAL, INC. | -3.04 | -17.17 | -24.95 | -27.45 | 40.92 | -13.72 | 70 | 55.70 | 21.12 | 23.42 | -25315.21 | -9391.23 | 100 | 0 | 19.9689 |
| CIA | Citizens, Inc. | -5.24 | -3.56 | -4.41 | 0.56 | 40.78 | 18.34 | 72 | 28.30 | 15.99 | 26.02 | 160.11 | -12019.33 | 0 | 0 | 0 |
| RM | REGIONAL MANAGEMENT CORP | 1.08 | -2.74 | -10.75 | -15.55 | 38.94 | 22.21 | 61 | 122.46 | 30.39 | 40.28 | 0.00 | -23553.25 | 0 | 0 | 4.84273 |
| TREE | LendingTree, Inc. | -2.51 | -2.06 | -23.46 | -28.63 | 36.83 | 12.04 | 64 | 74.27 | 25.72 | 42.63 | 0.00 | -23223.89 | 0 | 0 | 3.61779 |
| HQL | Tekla Life Sciences Inves | -1.98 | -0.77 | 0.12 | 21.06 | 36.36 | 18.51 | 51 | 21.76 | 9.85 | 11.21 | -2817.38 | -4788.56 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | 0.39 | -2.41 | -3.93 | 7.76 | 35.48 | 21.31 | 63 | 163.54 | 38.78 | 26.31 | 168.27 | -14493.70 | 0 | 0 | 2.46378 |
| CMA | Comerica Incorporated | -0.52 | -2.86 | -2.76 | 7.41 | 35.38 | 12.25 | 51 | 41.00 | 17.43 | 16.17 | -1590.50 | 167.22 | 0 | 0 | 4.36653 |
| C | Citigroup Inc. | -2.20 | -2.66 | -1.16 | 0.84 | 33.58 | 42.32 | 94 | 246.04 | 65.59 | 67.25 | 0.00 | -16459.78 | 150 | 0 | 1.57682 |
| MXE | The Mexico Equity and Inc | 0.42 | 0.60 | 5.83 | 12.35 | 33.35 | 0.00 | 77 | 196.75 | 134.75 | 48.15 | 0.00 | -18420.23 | 150 | 0 | 0 |
| MOFG | MidWestOne Financial Grou | 0.03 | -4.07 | -4.70 | 24.36 | 33.14 | 17.02 | 50 | -1.46 | 0.37 | 0.09 | -768.76 | -1866.59 | 0 | 0 | 2.27742 |
| ENVA | Enova International, Inc. | -0.96 | -4.21 | -3.45 | -1.11 | 32.76 | 20.06 | 80 | 42.11 | 22.73 | 27.79 | 0.00 | -18393.10 | 0 | 0 | 4.65846 |
| MXF | MEXICO FUND | 0.37 | 0.84 | 5.60 | 10.32 | 32.42 | 0.00 | 74 | 170.59 | 119.99 | 54.48 | 154.70 | -14274.98 | 100 | 0 | 0 |
| JEQ | abrdn Japan Equity Fund, | -2.90 | -3.48 | -8.21 | 11.03 | 31.97 | 30.88 | 59 | 146.62 | 144.45 | 58.45 | -1050.00 | -18203.70 | 100 | 0 | 0 |
| MSB | Mesabi Trust | -4.00 | -3.76 | -5.28 | 7.94 | 31.70 | 30.57 | 64 | 13.81 | 22.55 | 27.96 | -1205.32 | -22401.91 | 100 | 0 | 0 |
| EZPW | Ezcorp Inc | -1.62 | -0.79 | -3.03 | 6.60 | 31.42 | 46.26 | 74 | 37.57 | 22.62 | 47.20 | 0.00 | -25645.24 | 0 | 0 | 9.63852 |
| PFSI | PennyMac Financial Servic | -0.47 | -2.42 | -6.58 | 13.85 | 30.86 | 18.18 | 63 | 28.67 | 15.92 | 17.25 | 0.00 | -15357.39 | 125 | 0 | 6.07644 |
| EVR | Evercore Inc. | -3.10 | -3.87 | -8.76 | -9.07 | 30.84 | -1.68 | 78 | 198.95 | 47.95 | 26.49 | 0.00 | -14552.91 | 150 | 0 | 4.11094 |
| TRST | Trustco Bank Corp NY | 0.98 | -0.02 | 6.37 | 0.75 | 30.50 | 10.23 | 46 | 70.30 | 28.60 | 20.86 | -1623.85 | -12748.45 | 0 | 0 | 2.53203 |
| UFCS | United Fire Group Inc. | -0.39 | -2.59 | 15.38 | 17.29 | 30.04 | 31.60 | 51 | 15.99 | 20.72 | 32.01 | 0.00 | -19248.75 | 0 | 0 | 2.39156 |
| BWFG | Bankwell Financial Group | -0.86 | -2.83 | -1.59 | 3.37 | 30.04 | 39.37 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
| GS | Goldman Sachs Group Inc. | -1.56 | -2.18 | -1.30 | 2.99 | 29.26 | 33.08 | 88 | 203.90 | 63.25 | 53.10 | 0.00 | -18691.44 | 150 | 0 | 1.39142 |
| AMRK | A-Mark Precious Metals, I | 0.54 | 2.46 | -7.74 | 12.58 | 28.40 | -14.06 | 62 | 2.11 | -0.55 | -13.71 | -11623.92 | -4397.69 | 100 | 0 | 12.8615 |
| CFG | Citizens Financial Group, | -0.90 | -1.92 | -2.84 | -2.80 | 28.13 | 10.10 | 72 | 135.77 | 27.60 | 29.29 | 0.00 | -15313.40 | 0 | 0 | 4.59494 |
| SYF | SYNCHRONY FINANCIAL | -0.41 | -1.15 | -3.46 | -5.65 | 27.34 | 13.51 | 54 | 170.18 | 47.05 | 38.91 | 163.88 | -12011.54 | 0 | 0 | 4.52981 |
| BNS | Bank of Nova Scotia | -0.72 | -1.60 | 2.45 | 6.38 | 27.17 | 18.24 | 65 | 114.80 | 57.02 | 25.49 | 0.00 | -28311.52 | 0 | 0 | 14.614 |
| FFIC | Flushing Financial Corp | -0.86 | -1.83 | 13.92 | 10.09 | 26.34 | -12.29 | 61 | 1.56 | 1.48 | -0.41 | -3941.37 | -8099.74 | 0 | 0 | 2.65447 |
| CUBI | CUSTOMERS BANCORP INC | -1.63 | -4.27 | -8.80 | -10.16 | 25.99 | 18.94 | 43 | 92.94 | 47.36 | 47.41 | -1596.24 | -10087.59 | 0 | 0 | 5.39127 |
| MS | Morgan Stanley | -2.21 | -3.15 | -3.15 | 5.67 | 25.88 | 20.01 | 87 | 114.86 | 50.34 | 39.13 | 0.00 | -13080.06 | 125 | 0 | 2.09938 |
| ISTR | Investar Holding Corporat | 0.21 | -1.96 | -4.97 | -0.42 | 25.59 | 1.51 | 56 | 49.26 | 26.89 | 14.90 | 168.25 | -12821.04 | 0 | 0 | 0 |
| ECPG | Encore Capital Group, Inc | 0.00 | -3.77 | 6.54 | 15.21 | 25.02 | -1.85 | 67 | 13.41 | 10.14 | 8.73 | -2501.18 | -5235.21 | 0 | 0 | 14.5237 |
| AUBN | Auburn National Bancorpor | 2.59 | 5.49 | 6.49 | 27.07 | 24.59 | 0.00 | 59 | 34.14 | 21.21 | 33.85 | -860.62 | -29213.86 | 0 | 0 | 0 |
| GNW | Genworth Financial, Inc. | -0.24 | -1.17 | -1.52 | -1.75 | 24.15 | 13.46 | 70 | 89.49 | 29.85 | 29.53 | 0.00 | -18533.64 | 0 | 0 | 2.32413 |
| BMRC | Bank of Marin Bancorp | 1.25 | -2.29 | 3.86 | 3.82 | 24.10 | -2.21 | 56 | 9.98 | 7.60 | 7.61 | -445.15 | -13790.44 | 0 | 0 | 8.10202 |
| CADE | Cadence Bank | -0.64 | -2.55 | 2.58 | -0.29 | 23.94 | 0.29 | 54 | 58.60 | 19.57 | 15.46 | 165.57 | -13820.17 | 0 | 0 | 4.41775 |
| UVE | UNIVERSAL INSURANCE HLDG, | -2.89 | -5.26 | 1.68 | 34.12 | 23.92 | 45.95 | 66 | 4.12 | 10.91 | 11.67 | 175.43 | -16659.15 | 0 | 0 | 1.93827 |
| SF | Stifel Financial Corp. | -2.85 | -4.60 | -2.29 | -1.00 | 23.74 | 1.84 | 57 | 82.02 | 18.85 | 21.63 | -143.77 | -10757.23 | 0 | 0 | 2.28385 |
| BANC | Banc of California, Inc. | 0.59 | -0.35 | 0.12 | 1.01 | 23.55 | 5.99 | 51 | 33.12 | 16.26 | 14.77 | 166.12 | -10746.12 | 0 | 0 | 14.6505 |
| GNTY | Guaranty Bancshares, Inc. | -0.81 | -0.51 | 0.25 | 6.72 | 22.33 | 41.47 | 59 | 116.07 | 86.99 | 91.72 | 0.00 | -25820.33 | 0 | 0 | 0 |
| AMTD | AMTD IDEA Group American | -0.76 | 0.76 | 26.92 | 20.00 | 22.22 | 0.00 | 90 | 7.23 | 5.43 | 0.89 | -11948.99 | -11829.54 | 150 | 0 | 0 |
| THW | Tekla World Healthcare Fu | 0.08 | -0.48 | -2.80 | 7.10 | 22.15 | 5.48 | 55 | 10.99 | 6.23 | 8.38 | -473.33 | -6347.16 | 0 | 0 | 0 |
| CM | Canadian Imperial Bank of | -1.27 | -4.83 | 0.83 | 7.71 | 21.71 | 28.96 | 84 | 171.57 | 82.90 | 37.44 | 0.00 | -27367.20 | 0 | 0 | 7.71187 |
| LNC | Lincoln National Corp. | -1.33 | -4.04 | -1.38 | -7.93 | 21.62 | 15.35 | 42 | 69.87 | 24.15 | 38.22 | -1237.12 | -13802.55 | 0 | 0 | 2.53473 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | -0.58 | -4.41 | -1.27 | 4.04 | 21.61 | 72.29 | 56 | 220.99 | 217.04 | 104.23 | 0.00 | -22597.08 | 0 | 0 | -0.176493 |
| BAP | Credicorp LTD | -2.51 | -2.16 | -3.31 | -3.04 | 21.58 | 28.34 | 50 | 333.77 | 118.97 | 61.16 | -1225.00 | -20227.14 | 0 | 0 | 1.6412 |
| HQH | Tekla Healthcare Investor | -1.17 | -0.59 | -2.00 | 13.61 | 21.55 | 5.56 | 66 | 4.29 | 2.52 | 1.87 | -2969.63 | -4226.60 | 0 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | -0.55 | -0.60 | -7.18 | 2.61 | 21.21 | 19.49 | 81 | 203.83 | 40.53 | 37.88 | 0.00 | -21100.17 | 100 | 0 | 0 |
| GDOT | Green Dot Corporation | 1.96 | 1.01 | -16.28 | -19.13 | 20.99 | 2.72 | 73 | 69.75 | 44.68 | 31.52 | 0.00 | -19408.38 | 0 | 0 | 2.97902 |
| CWBC | Community West Bancshares | -0.33 | -1.16 | -0.42 | 1.09 | 20.59 | 2.95 | 66 | 30.45 | 15.60 | 13.93 | -311.80 | -13859.47 | 0 | 0 | 0 |
| AXP | American Express Company | -0.24 | -3.75 | -3.85 | 5.14 | 20.54 | 20.40 | 83 | 36.46 | 31.12 | 28.32 | 0.00 | -11525.14 | 0 | 0 | 1.47053 |
| WSBF | Waterstone Financial, Inc | -0.52 | -2.56 | -0.72 | 4.39 | 20.52 | -0.26 | 74 | 15.60 | 8.53 | 7.32 | -90.35 | -13011.19 | 0 | 0 | 1.07418 |
| VLY | Valley National Bancorp | -0.38 | -3.05 | -4.55 | 0.29 | 20.46 | 2.85 | 60 | 53.60 | 18.19 | 17.84 | 136.80 | -13141.72 | 0 | 0 | 6.59502 |
| ORI | Old Republic Internationa | 0.33 | 1.65 | 11.28 | 13.44 | 20.41 | 20.31 | 56 | 7.08 | 9.40 | 14.58 | 168.51 | -13862.15 | 0 | 0 | 1.08896 |
| FBK | FB Financial Corporation | -0.96 | -3.49 | -5.78 | -2.58 | 20.40 | -3.84 | 64 | 31.60 | 12.35 | 13.22 | 285.63 | -5747.73 | 0 | 0 | 2.05993 |
| ATLO | AMES National Corp | 0.00 | -2.24 | 0.58 | 5.17 | 20.33 | 18.97 | 64 | 155.10 | 23.46 | 24.50 | -1801.53 | -12326.01 | 0 | 0 | 0 |
| TD | Toronto Dominion Bank | -0.33 | -0.04 | 0.40 | 11.63 | 20.12 | 45.66 | 93 | 147.52 | 122.07 | 65.45 | 0.00 | -26780.83 | 150 | 0 | 8.39402 |
| HFRO | Highland Opportunities an | 1.35 | -6.08 | -6.08 | -2.11 | 19.68 | 12.73 | 98 | 38.98 | 18.72 | 19.12 | -150.89 | -10661.59 | 125 | 0 | 0 |
| FUNC | First United Corp | -0.31 | -1.86 | -3.68 | -3.88 | 19.67 | 4.16 | 72 | 42.61 | 20.85 | 21.69 | -469.83 | -11562.23 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | -1.04 | -3.48 | -6.49 | -5.07 | 19.66 | 0.31 | 53 | 80.74 | 20.29 | 20.41 | 167.11 | -12724.57 | 0 | 0 | 3.9182 |
| FBNC | First Bancorp/NC | -0.43 | -3.81 | -0.10 | -10.11 | 19.54 | 8.14 | 39 | 79.40 | 40.34 | 34.76 | -1792.78 | -17926.05 | 0 | 100 | 4.5232 |
| BK | Bank of New York Mellon C | -0.98 | -3.64 | -1.42 | 0.34 | 19.50 | 37.17 | 81 | 286.81 | 72.51 | 76.45 | 0.00 | -19002.08 | 0 | 0 | 1.04892 |
| STK | Columbia Seligman Premium | -2.74 | -8.97 | -9.78 | 5.35 | 19.43 | 0.96 | 99 | 23.60 | 12.14 | 8.95 | 163.44 | -10142.81 | 150 | 0 | 0 |
| L | Loews Corporation | -0.34 | 0.51 | 4.89 | 8.72 | 19.41 | 24.75 | 54 | 189.03 | 40.49 | 65.50 | -186.89 | -17430.01 | 0 | 0 | 1.07048 |
| ECF | Ellsworth Growth and Inco | -1.11 | -0.60 | -3.42 | 4.32 | 19.36 | 20.60 | 77 | 163.75 | 43.15 | 35.81 | 0.00 | -19547.12 | 150 | 0 | 0 |
| IBKR | Interactive Brokers Group | -4.65 | -6.77 | -10.46 | -1.94 | 19.18 | 32.74 | 65 | 74.46 | 62.91 | 72.22 | -468.62 | -14093.67 | 0 | 0 | 1.8557 |
| FSBC | Five Star Bancorp Common | -0.93 | -5.11 | -7.75 | 0.17 | 19.09 | 1.11 | 58 | 58.78 | 16.22 | 15.22 | 531.20 | -12786.20 | 0 | 0 | 2.84875 |
| NTRS | Northern Trust Corp | -0.23 | -1.31 | -0.25 | -4.02 | 18.85 | 16.58 | 68 | 171.49 | 42.73 | 46.52 | 417.81 | -16034.09 | 0 | 0 | 1.6074 |
| TCBI | Texas Capital Bancshares, | 0.09 | -1.14 | -0.74 | -2.09 | 18.73 | -1.26 | 51 | 32.66 | 16.89 | 12.61 | 289.80 | -12799.46 | 0 | 0 | 2.10934 |
| GGZ | The Gabelli Global Small | -0.34 | 2.64 | 2.72 | 11.49 | 18.66 | 0.00 | 74 | 236.36 | 46.90 | 27.82 | 0.00 | -21338.26 | 0 | 0 | 0 |
| CII | Blackrock Enhanced Captia | -0.80 | -0.76 | -0.26 | 4.65 | 18.58 | 19.19 | 56 | 247.01 | 42.42 | 35.96 | 0.00 | -10912.67 | 0 | 0 | 0 |
| ASRV | AmeriServ Financial Inc | -0.69 | -5.92 | -6.23 | -3.70 | 18.18 | 0.00 | 42 | 4.61 | 12.23 | 15.35 | -1814.31 | -5355.58 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | -1.96 | -3.06 | -2.99 | 1.01 | 18.06 | 9.89 | 82 | 69.27 | 33.96 | 27.96 | 0.00 | -14989.33 | 0 | 0 | 1.14584 |
| STT | State Street Corporation | -0.61 | -3.03 | -2.43 | -1.68 | 17.90 | 19.63 | 61 | 137.71 | 41.88 | 46.45 | -296.40 | -13740.68 | 0 | 0 | 1.32658 |
| FCCO | First Community Corp | -0.44 | -1.19 | -0.22 | 0.68 | 17.81 | 12.16 | 89 | 123.17 | 30.32 | 25.94 | 0.00 | -15989.29 | 150 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | 0.37 | -1.40 | -2.11 | -7.68 | 17.73 | -20.88 | 50 | 3.74 | 4.91 | 5.34 | -3087.07 | -9438.65 | 0 | 0 | 1.55248 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 3.48 | 0.62 | 0.00 | 16.37 | 17.63 | 0.00 | 30 | 121.54 | 87.01 | 99.07 | -1765.05 | -12146.13 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
| STC | Stewart Information Servi | -0.56 | -2.32 | -4.67 | -2.02 | 17.25 | -2.48 | 57 | 11.14 | 6.54 | 10.39 | 277.83 | -13992.53 | 0 | 0 | 4.45511 |
| ABCB | Ameris Bancorp | -0.28 | -1.55 | -3.05 | -2.49 | 17.22 | 4.44 | 67 | 176.11 | 37.28 | 25.32 | 0.00 | -16293.58 | 0 | 0 | 4.01361 |
| BSAC | Banco Santander-Chile | -0.88 | 0.45 | 3.46 | 22.15 | 16.93 | 51.95 | 53 | 16.87 | 31.54 | 30.32 | -810.11 | -13917.58 | 0 | 0 | 1.14016 |
| BCH | Banco de ChileAmerican De | -1.14 | 0.47 | 7.88 | 27.46 | 16.80 | 56.74 | 39 | 11.49 | 18.72 | 22.93 | -2305.60 | -540.47 | 0 | 0 | 2.21104 |
| TBBK | The Bancorp Inc. | 0.12 | -3.35 | -24.46 | -23.63 | 16.40 | 8.24 | 68 | 170.11 | 41.58 | 45.06 | 0.00 | -19834.28 | 0 | 0 | 7.0013 |
| FCFS | FirstCash Holdings, Inc. | -5.45 | -7.47 | -3.94 | 0.19 | 16.12 | 40.92 | 53 | 67.76 | 115.12 | 83.26 | -444.94 | -18691.65 | 0 | 0 | 0.425856 |
| BKU | Bankunited, Inc. | 0.65 | 1.06 | 5.80 | 2.48 | 16.10 | -3.28 | 50 | 17.80 | 10.55 | 10.48 | -174.12 | -11752.95 | 0 | 0 | 6.13901 |
| AMBC | Ambac Financial Group, In | -0.55 | -5.05 | 7.24 | 2.03 | 16.07 | -27.41 | 72 | 1.70 | 2.23 | -0.95 | 164.34 | -4771.41 | 0 | 0 | 4.28825 |
| HAFC | Hanmi Financial Corp | 0.72 | -2.11 | -2.18 | 4.67 | 16.00 | 4.13 | 58 | 4.61 | 8.67 | 6.31 | 168.85 | -3905.85 | 0 | 0 | 2.29313 |
| ADX | Adams Diversified Equity | -0.85 | 0.35 | 1.22 | 6.26 | 15.79 | 3.20 | 77 | 70.36 | 17.31 | 12.13 | -98.38 | -8974.67 | 150 | 0 | 0 |
| BMO | Bank of Montreal | -1.53 | -3.26 | -5.27 | 0.60 | 15.37 | 27.45 | 77 | 162.32 | 69.42 | 63.79 | 0.00 | -25792.23 | 0 | 0 | 12.7416 |
| ING | ING Groep N.V. American D | -1.73 | -5.94 | 1.71 | 1.92 | 15.33 | 54.24 | 63 | 315.11 | 157.41 | 105.02 | -175.00 | -19213.06 | 0 | 0 | 0.778959 |
| OMF | OneMain Holdings, Inc. | -1.09 | -2.30 | 1.23 | -6.14 | 15.18 | 6.03 | 46 | 92.36 | 33.59 | 29.62 | -1554.29 | -9027.28 | 0 | 0 | 2.73401 |
| HTBK | Heritage Commerce Corp | 0.77 | -1.61 | -1.79 | 0.48 | 15.15 | -1.14 | 53 | 7.42 | 6.36 | 7.05 | 170.68 | -10766.91 | 0 | 0 | 1.42477 |
| AIZ | Assurant, Inc. | 0.64 | -1.11 | 6.70 | 3.37 | 15.03 | 3.14 | 51 | 3.96 | 6.50 | 7.91 | -709.29 | -9980.50 | 0 | 0 | 2.28009 |
| FIBK | First Interstate BancSyst | -0.42 | -2.33 | -3.26 | -4.52 | 14.99 | -8.44 | 61 | 20.91 | 10.82 | 10.51 | 153.54 | -10712.80 | 0 | 0 | 3.22798 |
| RY | Royal Bank of Canada | -0.62 | 0.54 | -0.29 | 1.03 | 14.73 | 19.89 | 79 | 109.20 | 66.24 | 27.86 | 0.00 | -26011.08 | 0 | 0 | 13.3109 |
| CG | The Carlyle Group Inc. Co | -2.29 | -4.78 | -13.17 | -21.17 | 14.71 | -0.70 | 69 | 139.56 | 43.10 | 40.90 | 0.00 | -15850.77 | 125 | 0 | 6.4009 |
| ITIC | Investors Title Co | -1.42 | -5.08 | -1.23 | 7.05 | 14.70 | -4.57 | 57 | 4.97 | 4.97 | 7.21 | -799.19 | -17102.69 | 0 | 0 | 0 |
| TCBK | Trico Bancshares | -0.27 | -1.40 | 4.25 | -1.25 | 14.67 | -4.08 | 52 | 17.88 | 10.07 | 9.63 | 165.75 | -4883.28 | 0 | 0 | 4.89284 |
| MPV | Barings Participation Inv | -0.03 | -1.15 | 1.44 | -2.99 | 14.48 | 19.24 | 58 | 2.26 | 3.55 | 2.54 | -498.97 | -11813.38 | 0 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | -1.61 | -1.72 | -0.69 | -0.89 | 14.45 | 22.74 | 81 | 172.48 | 68.21 | 63.19 | 0.00 | -18356.78 | 0 | 0 | 1.04899 |
| AROW | Arrow Financial Corp | -0.71 | -4.75 | 6.20 | -1.71 | 14.25 | -10.32 | 55 | 9.54 | 6.16 | 6.66 | -323.65 | -10549.67 | 0 | 0 | 1.9569 |
| BOKF | BOK Financial Corp | -0.60 | -1.57 | -0.39 | -5.24 | 13.96 | -8.11 | 56 | 21.05 | 9.03 | 10.03 | 285.84 | -5944.21 | 0 | 0 | 2.61874 |
| ACV | Virtus Diversified Income | -1.17 | -3.69 | -0.89 | 5.95 | 13.86 | 12.61 | 97 | 60.54 | 29.65 | 22.28 | 138.53 | -9961.05 | 150 | 0 | 1.65 |
| RF | Regions Financial Corp. | -0.50 | -3.45 | -1.91 | -11.82 | 13.47 | -8.23 | 51 | 71.62 | 23.37 | 20.69 | 285.60 | -11377.66 | 0 | 0 | 4.7484 |
| TEI | Templeton Emerging Market | -0.79 | -1.56 | 0.16 | 2.44 | 13.31 | 17.32 | 56 | 131.38 | 41.73 | 26.59 | -700.00 | -14948.14 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | -0.21 | -0.38 | 40.50 | 40.26 | 13.16 | 30.77 | 61 | -1.70 | -5.91 | -14.62 | -6043.31 | -360.61 | 0 | 0 | 4.03331 |
| MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
| WFC | Wells Fargo & Co. | -2.09 | -3.12 | -4.64 | 0.51 | 13.14 | 12.22 | 88 | 31.29 | 28.59 | 32.83 | 171.71 | -15370.11 | 0 | 0 | 1.06087 |
| BME | Blackrock Health Sciences | -0.15 | 0.35 | 4.34 | 8.98 | 13.02 | 4.15 | 33 | -1.31 | -4.68 | -10.99 | -505.97 | -2077.06 | 0 | 0 | 0 |
| QCRH | QCR Holdings Inc | -0.07 | -2.45 | -0.59 | -2.69 | 12.96 | -14.39 | 53 | 6.24 | 4.58 | 5.80 | -1493.57 | -11354.67 | 0 | 0 | 1.66781 |
| AFG | American Financial Group, | 0.29 | -3.71 | 3.73 | 0.42 | 12.84 | -0.92 | 74 | 9.24 | 5.44 | 6.33 | -411.45 | -12439.87 | 0 | 0 | 1.86566 |
| FAF | First American Financial | -0.18 | -1.59 | -1.59 | -4.14 | 12.73 | -5.34 | 44 | 8.37 | 6.73 | 8.27 | -1634.89 | -6107.86 | 0 | 0 | 1.26702 |
| NXJ | Nuveen New Jersey Quality | 0.16 | -0.70 | 0.71 | 11.90 | 12.60 | 3.68 | 72 | 2.58 | 1.12 | -2.08 | -1686.47 | -5560.32 | 100 | 0 | 0 |
| FNB | F.N.B. Corp | -0.76 | -1.83 | 0.00 | -6.76 | 12.57 | -4.94 | 48 | 43.31 | 19.15 | 14.83 | -439.07 | -9703.41 | 0 | 0 | 4.07107 |
| CBFV | CB Financial Services, In | 0.37 | -1.29 | -2.11 | -0.66 | 12.56 | 13.88 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
| GF | NEW GERMANY FUND Inc | -0.09 | -0.69 | -0.94 | -2.03 | 12.54 | 0.00 | 54 | 10.40 | 38.87 | 40.62 | -722.90 | -15459.52 | 0 | 0 | 0 |
| ACNB | ACNB Corp | 2.09 | -0.27 | 4.10 | 2.43 | 12.41 | 0.13 | 54 | 9.28 | 8.74 | 6.96 | -868.37 | -4644.46 | 0 | 0 | 2.26394 |
| FISI | Financial Institutions In | -0.31 | -2.56 | -1.55 | 3.19 | 12.29 | 7.95 | 48 | 9.26 | 9.63 | 8.92 | -173.60 | -10343.13 | 0 | 0 | 1.11685 |
| CINF | Cincinnati Financial Corp | 1.24 | -0.15 | 4.46 | 6.69 | 12.23 | 8.69 | 55 | 50.37 | 19.05 | 7.30 | -712.66 | -13908.87 | 0 | 0 | 2.95725 |
| GROW | US Global Investors Inc | 0.00 | 2.79 | 4.45 | 1.57 | 12.17 | 0.00 | 87 | 14.36 | 8.95 | 8.04 | 535.91 | -5063.86 | 0 | 0 | 0 |
| SMBK | SmartFinancial, Inc. | -0.03 | -3.78 | -2.53 | -6.15 | 12.14 | -3.10 | 53 | 53.47 | 20.81 | 20.64 | 164.62 | -16220.26 | 0 | 0 | 2.53843 |
| SHBI | Shore Bancshares Inc | 1.07 | 0.50 | 2.10 | -6.02 | 12.13 | 0.00 | 59 | 57.78 | 28.17 | 22.70 | 285.53 | -15974.18 | 0 | 0 | 0.795581 |
| GLU | The Gabelli Utility & Inc | 0.47 | -0.24 | -0.23 | 5.03 | 12.12 | 0.00 | 32 | 116.61 | 58.21 | 30.73 | -1134.81 | -11783.23 | 0 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | -0.66 | -1.52 | -0.87 | 2.71 | 12.07 | 0.00 | 34 | 56.95 | 16.23 | 13.27 | -1366.01 | -2620.11 | 0 | 0 | 0 |
| HRTG | HERITAGE INSURANCE HOLDIN | -7.45 | -15.77 | 7.46 | 16.73 | 12.00 | 116.42 | 76 | 35.49 | 58.92 | 58.82 | 0.00 | -23260.95 | 0 | 0 | 0.44608 |
| ALLY | Ally Financial Inc. | -2.16 | -4.38 | -10.14 | -8.48 | 11.88 | 5.62 | 77 | 47.66 | 20.57 | 18.80 | 275.34 | -10808.64 | 0 | 0 | 3.96168 |
| GLQ | Clough Global Equity Fund | -1.19 | -3.87 | -3.12 | 0.40 | 11.84 | 10.11 | 78 | 266.43 | 34.14 | 23.39 | 0.00 | -12777.79 | 0 | 0 | 0 |
| PRAA | PRA Group, Inc. | -5.93 | -6.67 | 3.25 | -10.09 | 11.81 | -31.72 | 49 | -7.73 | -8.15 | -18.97 | -1854.33 | -1676.06 | 0 | 0 | 3.61806 |
| EWBC | East-West Bancorp Inc | -1.33 | -1.80 | -1.51 | -4.71 | 11.78 | -3.13 | 50 | 45.57 | 22.11 | 12.93 | 414.68 | -11593.51 | 0 | 0 | 3.22171 |
| HTH | HILLTOP HOLDINGS INC. | 0.98 | -2.07 | -2.30 | -5.94 | 11.78 | 4.35 | 46 | 30.72 | 16.49 | 18.30 | -1019.89 | -9681.39 | 0 | 0 | 3.05859 |
| PJT | PJT Partners Inc. | -1.07 | -2.13 | -10.71 | -10.04 | 11.70 | 4.92 | 66 | 101.09 | 37.31 | 39.92 | 164.58 | -17927.43 | 0 | 0 | 7.55382 |
| CCNE | CNB Financial Corp/PA | 0.75 | -3.12 | -2.18 | -8.75 | 11.32 | -12.29 | 55 | 12.89 | 9.47 | 10.69 | -274.59 | -3902.13 | 0 | 0 | 1.83828 |
| COLB | Columbia Banking Systems | -0.53 | -2.60 | 2.70 | -3.21 | 11.19 | -13.00 | 56 | 2.78 | 3.64 | 4.17 | -1332.43 | -3282.75 | 0 | 0 | 2.78971 |
| WAFD | Washington Federal Inc | 1.15 | 3.37 | 6.87 | 0.16 | 10.99 | -12.10 | 54 | 0.21 | 1.95 | 2.13 | 166.02 | -4050.75 | 0 | 0 | 3.67516 |
| FITB | Fifth Third Bancorp | -0.48 | -3.03 | -3.17 | -9.47 | 10.97 | -11.11 | 56 | 44.66 | 14.33 | 12.04 | 166.38 | -10699.33 | 0 | 0 | 2.15766 |
| GNT | GAMCO Natural Resources, | -1.99 | -1.43 | -0.43 | 2.99 | 10.95 | 20.88 | 50 | 119.75 | 66.83 | 43.56 | -1400.00 | -18185.59 | 0 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | 0.18 | -0.79 | -7.33 | -5.17 | 10.82 | 12.13 | 83 | 116.38 | 42.58 | 33.26 | 0.00 | -20863.38 | 150 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | -1.56 | -2.71 | -4.32 | -1.41 | 10.57 | 2.47 | 82 | 147.07 | 23.14 | 19.59 | 0.00 | -16459.66 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | -1.47 | -3.80 | 3.96 | 3.38 | 10.53 | 35.20 | 69 | 49.80 | 67.43 | 47.08 | 0.00 | -21334.26 | 0 | 0 | 1.01726 |
| FSFG | First Savings Financial G | -0.14 | -2.62 | -5.57 | 7.75 | 10.47 | 1.07 | 55 | 6.41 | 7.62 | 4.97 | 162.37 | -15050.61 | 0 | 0 | 0 |
| JOF | JAPAN SMALLER CAPITALIZAT | -0.88 | -2.96 | -3.05 | -4.87 | 10.43 | 35.29 | 45 | 224.41 | 188.04 | 75.84 | -1225.00 | -19459.69 | 0 | 0 | 0 |
| KEY | KeyCorp | -0.40 | -1.93 | -3.03 | -10.70 | 10.42 | -9.05 | 47 | 59.10 | 18.76 | 15.02 | -1093.22 | -3353.42 | 0 | 0 | 5.08773 |
| NQP | Nuveen Pennsylvania Quali | -0.16 | 0.00 | 1.08 | 11.60 | 10.38 | 3.06 | 75 | 0.06 | -0.76 | -7.83 | -2034.21 | -2048.26 | 0 | 0 | 0 |
| CBOE | Cboe Global Markets, Inc. | 0.41 | -1.17 | 6.94 | 8.53 | 10.25 | 24.56 | 53 | 20.31 | 33.98 | 36.38 | -2149.37 | 175.54 | 0 | 0 | 0 |
| RMT | Royce Micro-Cap Trust Inc | -2.06 | -4.32 | -11.11 | -7.03 | 10.19 | -3.84 | 70 | 118.17 | 20.07 | 16.45 | 0.00 | -10200.13 | 0 | 0 | 0 |
| CFFN | Capitol Federal Financial | 0.65 | -2.53 | -4.19 | -4.34 | 10.18 | -8.32 | 48 | 16.18 | 9.93 | 6.80 | -1203.91 | -3788.00 | 0 | 0 | 5.94743 |
| CLM | Cornerstone Strategic Val | -1.23 | -1.23 | -2.07 | -1.35 | 10.14 | -7.16 | 52 | 14.59 | 5.60 | 4.78 | -1651.45 | -1687.43 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | -1.68 | -2.86 | -4.51 | -0.61 | 10.10 | 2.03 | 79 | 128.79 | 20.57 | 16.10 | 0.00 | -11965.28 | 0 | 0 | 0 |
| INDB | Independent Bank Corp/MA | -0.42 | -3.25 | -3.31 | -6.67 | 10.09 | -5.48 | 53 | 24.98 | 14.66 | 11.29 | 164.74 | -12110.22 | 0 | 0 | 2.70309 |
| ATLC | Atlanticus Holdings Corpo | -2.65 | -2.19 | -14.76 | -21.89 | 10.08 | 2.96 | 46 | 37.24 | 34.97 | 37.71 | -1050.00 | -15109.75 | 0 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | -0.75 | -1.48 | -3.83 | 1.75 | 10.07 | 6.29 | 96 | 139.17 | 18.89 | 14.96 | 0.00 | -11246.20 | 150 | 0 | 0 |
| GGN | GAMCO Global Gold, Natura | -1.85 | -2.65 | -2.45 | 1.49 | 10.03 | 15.78 | 65 | 110.52 | 40.32 | 25.66 | 0.00 | -20344.16 | 0 | 0 | 0 |
| WTBA | West Bancorporation | -0.19 | -2.88 | 1.38 | 6.45 | 10.03 | -10.55 | 58 | -2.10 | -2.19 | -6.86 | -1484.24 | -7843.44 | 0 | 0 | 6.76888 |
| BBN | BlackRock Taxable Municip | -0.64 | -0.06 | 2.40 | 3.71 | 9.93 | 5.18 | 21 | 3.36 | 3.08 | 1.73 | -1714.66 | -2936.06 | 0 | 0 | 0 |
| MCB | Metropolitan Bank Holding | 0.43 | 0.53 | -1.34 | -11.91 | 9.74 | 10.59 | 51 | 79.58 | 61.55 | 49.11 | 164.41 | -17337.09 | 0 | 0 | 8.57374 |
| MKL | Markel Group Inc. | -0.03 | -1.00 | 8.58 | 4.36 | 9.66 | 22.14 | 48 | 4.23 | 15.96 | 34.77 | -1562.52 | -324.74 | 0 | 0 | 1.27112 |
| CRF | Cornerstone Total Return | -1.02 | -1.02 | -2.64 | -1.78 | 9.65 | -12.06 | 64 | 3.06 | 2.59 | 2.09 | -2462.57 | -5564.50 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | -0.22 | 0.11 | 1.56 | 7.66 | 9.46 | 5.66 | 58 | 1.96 | 0.77 | -1.11 | -1166.74 | -2178.50 | 0 | 0 | 0 |
| PFS | Provident Financial Servi | -0.39 | -2.59 | -4.90 | -9.25 | 9.45 | -13.75 | 54 | 34.71 | 11.78 | 11.63 | 165.71 | -12698.02 | 0 | 0 | 8.1893 |
| THFF | First Financial Corp/Indi | -0.68 | -2.27 | 0.33 | -6.51 | 9.45 | 14.63 | 54 | 75.29 | 51.42 | 60.66 | 168.99 | -19890.53 | 0 | 0 | 1.49664 |
| NAC | Nuveen California Quality | -0.68 | -2.49 | -0.76 | 5.01 | 9.41 | 3.53 | 26 | 4.57 | 2.31 | 3.09 | -3826.51 | -1674.81 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | -0.26 | -0.79 | 7.41 | 8.32 | 9.41 | -1.18 | 53 | -2.27 | -4.75 | -5.43 | -1440.91 | -1629.57 | 0 | 0 | 1.50258 |
| OSBC | Old Second Bancorp Inc | -0.55 | -2.66 | -3.29 | -3.13 | 9.38 | -1.59 | 42 | 10.10 | 8.99 | 9.13 | -1943.98 | -8638.32 | 0 | 0 | 1.52721 |
| COF | Capital One Financial | -0.09 | -4.23 | -10.13 | -10.97 | 9.26 | 11.72 | 60 | 145.67 | 57.53 | 59.14 | 166.32 | -14817.25 | 0 | 0 | 3.24502 |
| SMFG | Sumitomo Mitsui Financial | -2.82 | -5.38 | 3.18 | 0.06 | 9.25 | 16.40 | 67 | 51.89 | 25.35 | 40.46 | -447.74 | -15996.22 | 0 | 0 | 1.13848 |
| BGR | Blackrock Energy and Reso | -0.82 | -2.27 | 1.06 | -1.77 | 9.17 | -0.74 | 34 | 23.02 | 3.75 | 4.72 | -1366.10 | 164.08 | 0 | 0 | 0 |
| PFBC | Preferred Bank | -0.03 | -0.59 | -2.57 | -4.68 | 9.17 | -2.26 | 45 | 26.64 | 13.00 | 11.12 | -423.83 | -11601.98 | 0 | 0 | 7.5266 |
| LOB | Live Oak Bancshares, Inc. | -1.44 | -5.62 | -13.98 | -24.04 | 9.13 | -36.13 | 49 | 15.48 | 12.48 | 9.71 | -6055.82 | -6004.07 | 0 | 0 | 4.58306 |
| NNI | Nelnet, Inc. Class A | -1.13 | -3.45 | -5.99 | -3.28 | 9.01 | 17.35 | 65 | 84.54 | 29.75 | 37.90 | 165.58 | -15542.22 | 0 | 0 | 1.49269 |
| WBS | Webster Financial Corpora | -0.91 | -1.12 | -1.20 | -10.43 | 8.90 | -6.94 | 52 | 52.24 | 22.47 | 23.36 | -157.57 | -11292.74 | 0 | 0 | 2.7622 |
| CPF | Central Pacific Financial | 0.00 | -2.41 | -2.07 | -8.54 | 8.76 | -6.37 | 56 | 14.86 | 11.87 | 11.64 | 174.52 | -15967.48 | 0 | 0 | 2.78301 |
| TRMK | Trustmark Corp | -0.29 | -2.21 | -2.87 | -7.13 | 8.73 | -0.74 | 58 | 81.67 | 21.44 | 22.55 | 165.07 | -15271.85 | 0 | 0 | 4.4993 |
| TY | TRI-Continental Corporati | -0.89 | -1.70 | -2.08 | -0.09 | 8.70 | -0.36 | 57 | 78.27 | 13.11 | 9.72 | -1630.21 | -6237.88 | 0 | 0 | 0 |
| GRF | Eagle Capital Growth Fund | -1.35 | -0.57 | 4.06 | 7.57 | 8.68 | 0.00 | 53 | 36.17 | 12.80 | 18.26 | -274.35 | -15841.90 | 0 | 0 | 0 |
| CEV | Eaton Vance California Mu | -0.86 | -0.96 | 2.47 | 9.53 | 8.59 | -0.14 | 84 | -0.08 | -4.48 | -13.14 | -9610.51 | -4098.86 | 150 | 0 | 0 |
| TMP | Tompkins Financial Corpor | 0.75 | -2.11 | 0.08 | -6.35 | 8.58 | -11.39 | 51 | 11.30 | 7.60 | 7.91 | 166.62 | -12168.87 | 0 | 0 | 2.5289 |
| EDD | Morgan Stanley Emerging M | -0.19 | -0.56 | -0.93 | 1.14 | 8.55 | 14.87 | 83 | 62.87 | 44.65 | 29.21 | 0.00 | -15981.91 | 0 | 0 | 0 |
| MFC | Manulife Financial Corp. | 0.03 | -1.46 | 3.90 | 10.40 | 8.49 | 3.96 | 52 | 1.71 | 1.35 | 0.39 | -691.71 | -2906.82 | 0 | 0 | 3.16976 |
| EFC | Ellington Financial Inc. | 0.15 | -0.58 | 2.55 | -0.65 | 8.41 | 10.43 | 6 | 16.27 | 6.45 | 19.58 | -2215.96 | -1913.35 | 0 | 125 | 9.67586 |
| ZION | Zions Bancorporation N.A. | 0.02 | -1.14 | -5.04 | -12.76 | 8.29 | -14.26 | 55 | 33.34 | 13.71 | 12.09 | 156.45 | -12065.13 | 0 | 0 | 7.75762 |
| CHMG | Chemung Financial Corp | -0.02 | -1.92 | -4.71 | -6.47 | 8.28 | -0.10 | 54 | 54.25 | 16.71 | 18.98 | 419.17 | -9367.43 | 0 | 0 | 0 |
| USB | U.S. Bancorp | -0.66 | -1.30 | -3.67 | -4.48 | 8.27 | -7.76 | 64 | 22.28 | 12.88 | 9.23 | -138.30 | -10260.45 | 0 | 0 | 2.35818 |
| EMD | Western Asset Emerging Ma | -0.76 | -2.08 | -1.05 | 1.07 | 8.24 | 5.92 | 75 | 228.46 | 14.13 | 15.20 | 0.00 | -11935.10 | 0 | 0 | 0 |
| WTFC | Wintrust Financial Corp | 0.11 | -0.30 | -0.88 | -7.42 | 8.21 | -2.45 | 45 | 39.94 | 25.48 | 13.66 | -1455.87 | -8521.30 | 0 | 0 | 2.86243 |
| HWBK | Hawthorn Bancshars Inc. | 0.22 | 1.53 | 5.83 | -4.20 | 8.09 | -5.11 | 54 | 10.28 | 14.91 | 12.43 | -1356.01 | -12753.93 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | -0.70 | -1.16 | 0.16 | 8.33 | 8.05 | -1.39 | 80 | 1.32 | -0.25 | -6.87 | -3255.95 | -3448.43 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | -1.26 | -2.10 | -6.64 | -4.48 | 8.03 | 31.93 | 86 | 49.53 | 63.52 | 72.45 | 177.40 | -24963.86 | 0 | 0 | 6.84137 |
| VKI | Invesco Advantage Municip | -0.34 | -2.22 | -0.90 | 6.40 | 7.97 | -2.00 | 64 | 1.40 | 0.20 | -2.32 | -3513.20 | -3043.86 | 100 | 0 | 0 |
| MRBK | Meridian Corporation | 0.14 | -1.76 | -5.48 | -7.88 | 7.97 | 1.97 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | -0.30 | -2.70 | -4.93 | -6.54 | 7.94 | 9.42 | 54 | 36.54 | 35.67 | 31.78 | 169.22 | -13487.88 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | -0.93 | -0.85 | -2.14 | -1.92 | 7.93 | 0.08 | 31 | 50.03 | 10.15 | 8.83 | -1305.39 | -363.09 | 0 | 100 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -2.25 | -3.60 | -5.48 | -1.96 | 7.93 | 2.19 | 50 | 252.68 | 19.09 | 19.56 | -253.15 | -8396.85 | 0 | 0 | 0 |
| FFA | First Trust Enhanced Equi | -1.56 | -2.93 | -3.11 | -1.88 | 7.85 | 1.75 | 60 | 332.43 | 15.74 | 16.50 | -1236.58 | -7459.38 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.09 | -1.10 | 0.52 | 5.89 | 7.85 | 0.56 | 67 | 1.37 | 0.56 | -1.49 | -1918.76 | -3614.06 | 0 | 0 | 0 |
| AFL | Aflac Inc. | 1.05 | -3.31 | 3.14 | 4.19 | 7.82 | -0.52 | 49 | -0.01 | 0.45 | -0.28 | -1508.38 | -2360.87 | 0 | 0 | 3.43278 |
| CATY | Cathay General Bancorp | 0.02 | -2.78 | -1.64 | -7.30 | 7.75 | -9.42 | 54 | 21.41 | 11.99 | 11.10 | 166.45 | -4631.17 | 0 | 0 | 9.29726 |
| FHN | First Horizon Corporation | -0.09 | -0.47 | 2.06 | -6.17 | 7.74 | 5.92 | 63 | 128.16 | 34.77 | 42.15 | 291.36 | -14797.85 | 0 | 0 | 3.90648 |
| MTG | MGIC Investment Corp. | 0.65 | -0.74 | 2.26 | 1.16 | 7.73 | 13.96 | 50 | 22.34 | 29.58 | 22.75 | -537.13 | -13611.67 | 0 | 0 | 3.09091 |
| VCV | INVESCO CALIFORNIA VALUE | -1.36 | -3.80 | 0.65 | 6.97 | 7.71 | 6.24 | 45 | 2.08 | 4.11 | 0.99 | -4187.17 | -1428.48 | 0 | 0 | 0 |
| PEO | Adams Natural Resources F | -0.96 | -2.31 | 0.42 | -1.33 | 7.68 | -7.26 | 49 | -0.70 | -0.44 | -4.22 | -2979.88 | -2565.13 | 0 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | -1.74 | -2.44 | -5.17 | -5.96 | 7.61 | -11.70 | 81 | 125.79 | 15.49 | 8.53 | -955.84 | -14013.04 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 4.62 | 68 | 55.82 | 17.02 | 10.83 | 163.56 | -10078.53 | 0 | 0 | 0 |
| MC | MOELIS & COMPANY | -0.82 | -3.98 | -14.23 | -16.60 | 7.57 | -17.72 | 70 | 64.77 | 18.92 | 20.57 | -205.23 | -10655.49 | 0 | 0 | 8.76393 |
| LAZ | Lazard Ltd. Class A | -1.39 | -6.53 | -6.04 | -19.93 | 7.53 | -15.93 | 62 | 80.26 | 21.90 | 18.44 | 415.09 | -8716.82 | 0 | 0 | 3.49091 |
| EOD | Allspring Global Dividend | -1.93 | -2.11 | -2.45 | -2.28 | 7.51 | 13.88 | 37 | 101.57 | 45.63 | 51.54 | -1528.33 | -9835.54 | 0 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | -1.01 | -2.53 | -2.98 | -2.40 | 7.48 | -1.74 | 52 | 199.22 | 11.91 | 13.17 | 164.04 | -7083.61 | 0 | 0 | 0 |
| IHD | VOYA EMERGING MARKETS HIG | -1.47 | -3.21 | -5.33 | 1.68 | 7.47 | 17.05 | 80 | 86.60 | 37.31 | 29.07 | 0.00 | -11646.49 | 150 | 0 | 0 |
| CCBG | Capital City Bank Group I | 1.19 | -2.06 | -3.29 | -8.02 | 7.41 | 4.77 | 48 | 59.60 | 47.14 | 31.49 | 165.98 | -16012.67 | 0 | 0 | 1.92202 |
| ETO | Eaton Vance Tax-Advantage | -1.11 | -3.31 | -2.00 | -0.07 | 7.34 | 6.84 | 45 | 86.35 | 20.20 | 17.58 | -956.80 | -6775.35 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | -0.33 | -0.50 | 0.25 | 5.49 | 7.30 | -0.58 | 44 | 1.40 | 0.58 | -1.45 | -1069.74 | -2037.08 | 0 | 0 | 0 |
| EQBK | Equity Bancshares, Inc. | 0.41 | -1.14 | -0.79 | 2.14 | 7.17 | -11.56 | 53 | -0.57 | -0.20 | -1.26 | -1355.97 | -3432.88 | 0 | 0 | 2.487 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.00 | -1.04 | -1.04 | 6.34 | 7.16 | 1.55 | 73 | 2.84 | 1.75 | 0.64 | -14.79 | -8624.34 | 150 | 0 | 0 |
| UTG | Reaves Utility Income Fun | -1.78 | -1.38 | -5.45 | -4.91 | 7.15 | 7.82 | 66 | 80.39 | 43.79 | 33.59 | 165.91 | -19180.06 | 0 | 0 | 0 |
| THG | The Hanover Insurance Gro | 1.05 | -0.39 | 3.32 | 4.14 | 7.12 | 10.69 | 39 | 16.34 | 17.89 | 26.18 | -1406.51 | -13836.90 | 0 | 0 | 1.74356 |
| CNO | CNO Financial Group, Inc. | 0.25 | -3.49 | -0.87 | 0.89 | 7.08 | 2.08 | 60 | 2.04 | 3.00 | 3.62 | -520.96 | -2920.06 | 0 | 0 | 2.37529 |
| NEA | Nuveen AMT-Free Quality M | -0.09 | -0.17 | 0.17 | 5.21 | 7.07 | -0.69 | 45 | 1.48 | 0.83 | -1.10 | -3427.85 | -2116.15 | 0 | 0 | 0 |
| ASB | Associated Banc-Corp | -0.40 | -2.69 | -3.79 | -8.85 | 7.04 | -5.71 | 49 | 32.36 | 18.04 | 12.54 | -529.94 | -9512.05 | 0 | 0 | 3.08302 |
| HMN | Horace Mann Educators Cor | 0.81 | -0.86 | 2.23 | 0.35 | 7.04 | 13.52 | 37 | 19.64 | 24.79 | 38.81 | -1400.00 | -14046.57 | 0 | 0 | 2.53766 |
| ETG | Eaton Vance Tax-Advantage | -1.83 | -4.17 | -3.59 | 0.05 | 7.00 | 9.70 | 61 | 41.84 | 24.20 | 21.64 | 162.57 | -9643.94 | 0 | 0 | 0 |
| PFG | Principal Financial Group | -0.90 | -2.50 | 3.44 | 2.67 | 6.95 | -2.16 | 56 | 2.87 | 2.61 | -0.54 | -1255.43 | -2600.44 | 0 | 0 | 2.79668 |
| HBNC | Horizon Bancorp, Inc. Com | -0.13 | -2.60 | -5.30 | -6.87 | 6.94 | -12.86 | 52 | 7.41 | 5.74 | 5.52 | -728.02 | -10406.05 | 0 | 0 | 4.84728 |
| BST | BlackRock Science and Tec | -1.96 | -4.81 | -9.73 | -4.95 | 6.86 | 4.48 | 71 | 134.33 | 34.26 | 26.45 | 0.00 | -9835.66 | 0 | 0 | 0 |
| GLV | Clough Global Dividend an | 0.34 | -0.84 | 3.58 | 5.14 | 6.85 | 0.00 | 55 | 60.68 | 11.66 | 6.96 | -237.03 | -7137.91 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | -0.32 | -0.56 | 0.40 | 5.21 | 6.83 | -0.48 | 41 | 1.65 | 1.79 | -0.97 | -3721.13 | -1972.36 | 0 | 0 | 0 |
| PNC | PNC Financial Services Gr | 0.31 | -0.24 | -1.56 | -10.74 | 6.82 | -10.41 | 60 | 68.12 | 15.74 | 12.42 | 166.50 | -13297.47 | 0 | 0 | 2.03317 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.80 | -1.69 | -1.59 | 5.44 | 6.81 | -0.60 | 53 | 2.38 | 0.97 | -0.90 | -3269.17 | -2282.60 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -0.64 | -0.96 | -2.05 | 5.43 | 6.70 | -0.64 | 65 | 2.74 | 2.50 | -0.71 | -2623.73 | -3144.54 | 100 | 0 | 0 |
| NIE | Virtus Equity & Convertib | -0.97 | -2.62 | -3.31 | -1.09 | 6.66 | 2.38 | 54 | 206.17 | 19.21 | 18.35 | 104.63 | -9184.01 | 0 | 0 | 0 |
| GLO | Clough Global Opportuniti | -1.96 | -4.01 | -4.35 | -1.26 | 6.59 | 4.76 | 65 | 148.17 | 26.87 | 16.33 | 0.00 | -11925.13 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | -2.33 | -2.60 | -7.41 | -2.05 | 6.43 | 14.65 | 93 | 123.19 | 42.06 | 24.96 | 0.00 | -13070.52 | 125 | 0 | 0 |
| NDAQ | Nasdaq, Inc. Common Stock | 1.13 | -0.10 | -1.64 | -8.66 | 6.37 | 8.52 | 25 | 48.29 | 32.41 | 48.07 | -2196.34 | 169.56 | 0 | 0 | 1.36861 |
| FNF | Fidelity National Financi | 0.12 | -1.51 | 0.46 | -3.76 | 6.36 | -5.84 | 37 | -1.12 | -0.44 | -0.78 | -2227.78 | -1954.53 | 0 | 0 | 4.87889 |
| KFS | Kingsway Financial Servic | 1.70 | -0.40 | -14.31 | -13.06 | 6.34 | 40.25 | 57 | 101.25 | 52.07 | 41.53 | 287.39 | -24958.06 | 0 | 0 | 0 |
| MPB | Mid Penn Bancorp, Inc. | 0.32 | -3.48 | -3.90 | -6.04 | 6.30 | -10.15 | 68 | 8.79 | 8.02 | 7.17 | -438.94 | -11692.37 | 0 | 0 | 1.4156 |
| NVG | Nuveen AMT-Free Municipal | 0.00 | -0.40 | 0.40 | 6.19 | 6.28 | -2.41 | 43 | 0.31 | -1.22 | -5.93 | -5256.99 | -3392.19 | 0 | 0 | 0 |
| WAL | Western Alliance Bancorpo | 0.54 | -2.83 | -4.22 | -14.65 | 6.28 | -14.82 | 59 | 29.84 | 14.34 | 13.12 | 166.94 | -10166.24 | 0 | 0 | 3.04034 |
| NUV | Nuveen Municipal Value Fu | -0.44 | 0.00 | 0.11 | 4.03 | 6.24 | 2.61 | 91 | 2.55 | 1.50 | 0.76 | -122.38 | -5251.22 | 150 | 0 | 0 |
| SRV | NXG Cushing Midstream Ene | -1.53 | -2.18 | 0.42 | -2.07 | 6.24 | -4.75 | 66 | 18.66 | 6.51 | 6.59 | -709.17 | -2142.40 | 0 | 0 | 0 |
| JSM | Navient Corporation 6% Se | -0.44 | 1.23 | -1.91 | 1.07 | 6.24 | -2.01 | 50 | 14.33 | 5.01 | 5.11 | -1833.52 | -4573.00 | 0 | 0 | 0 |
| TRV | The Travelers Companies, | 0.83 | 0.19 | 6.65 | 6.50 | 6.20 | 11.02 | 54 | 12.48 | 17.80 | 16.61 | -586.26 | -12509.71 | 0 | 0 | 2.2551 |
| VGM | Invesco Trust Investment | -0.20 | -0.20 | 0.10 | 6.29 | 6.18 | -0.39 | 80 | 1.39 | 0.29 | -2.84 | -1370.85 | -3748.37 | 150 | 0 | 0 |
| KRNY | Kearny Financial Corporat | -0.31 | -1.55 | -4.07 | -3.19 | 6.17 | -21.84 | 50 | -4.02 | -3.09 | -6.58 | 173.20 | -3035.03 | 0 | 0 | 3.3927 |
| FMN | Federated Hermes Premier | 0.09 | 0.09 | 0.63 | 5.66 | 6.16 | 0.63 | 77 | 1.74 | 0.62 | -1.43 | -4586.06 | -3741.72 | 150 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | 0.31 | -1.82 | -2.93 | -5.15 | 6.16 | -4.31 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
| AFB | Alliance National Municip | -0.28 | -0.64 | -0.82 | 4.82 | 6.05 | -3.12 | 73 | 1.39 | 0.49 | -5.25 | -2081.84 | -4582.05 | 125 | 0 | 0 |
| CSQ | Calamos Strategic Total R | -1.76 | -3.55 | -6.08 | -4.02 | 5.98 | 0.45 | 91 | 101.14 | 26.60 | 20.62 | 0.00 | -10069.74 | 150 | 0 | 0.291774 |
| CHW | Calamos Global Dynamic In | -1.38 | -2.72 | -5.42 | -2.32 | 5.93 | 3.03 | 89 | 120.09 | 24.71 | 15.12 | 0.00 | -10559.37 | 150 | 0 | -0.5 |
| NWFL | Norwood Financial Corp | -0.11 | -2.25 | 0.86 | -0.15 | 5.90 | -9.93 | 42 | 0.03 | 0.33 | -1.84 | -1585.31 | -1426.60 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | -1.16 | -3.03 | -3.44 | -6.58 | 5.88 | 9.84 | 8 | 40.51 | 29.61 | 28.39 | -2049.91 | 162.38 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | 0.39 | -3.41 | -1.86 | -4.55 | 5.88 | -10.15 | 50 | 6.61 | 4.81 | 5.77 | -2074.70 | -4596.77 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | -1.04 | -0.70 | -2.13 | -2.13 | 5.87 | 4.71 | 63 | 236.19 | 11.67 | 16.35 | 0.00 | -11297.96 | 0 | 0 | 0 |
| LYG | Lloyds Banking Group PLC | -2.38 | -6.22 | -1.09 | 1.12 | 5.85 | 62.01 | 47 | 133.01 | 161.33 | 79.81 | -1743.52 | -23278.36 | 100 | 0 | 0.495375 |
| HIFS | Hingham Institution for S | 0.55 | -6.44 | -16.69 | -9.83 | 5.81 | -3.39 | 50 | 11.07 | 12.07 | 12.41 | 174.54 | -16363.82 | 0 | 0 | 14.6992 |
| CFFI | C&F Financial Corp | 0.82 | -1.87 | -0.22 | -3.36 | 5.80 | -7.09 | 49 | 6.54 | 7.82 | 9.15 | -1512.19 | -6740.97 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -0.46 | -2.26 | -3.05 | 3.85 | 5.78 | 3.75 | 87 | 16.21 | 6.65 | 5.78 | 145.63 | -11445.91 | 150 | 0 | 0 |
| WRB | W.R. Berkley Corporation | 0.80 | 0.39 | 3.03 | 8.51 | 5.77 | 28.43 | 60 | 11.08 | 24.45 | 26.77 | -61.11 | -15967.23 | 0 | 0 | 2.68964 |
| DSM | BNY Mellon Strategic Muni | -0.51 | -1.34 | -2.32 | 4.25 | 5.75 | -1.67 | 66 | 2.60 | 1.32 | -0.58 | -1652.65 | -3712.11 | 100 | 0 | 0 |
| FT | Franklin Universal Trust | -0.64 | -3.58 | -2.38 | -1.58 | 5.68 | 3.31 | 31 | 39.71 | 15.85 | 19.49 | -1870.30 | 166.67 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | -0.38 | -1.59 | -2.56 | 1.09 | 5.54 | 7.82 | 18 | 13.29 | 20.56 | 23.96 | -2071.10 | 165.08 | 0 | 0 | 0 |
| WTM | White Mountains Insurance | -0.41 | -2.24 | -1.80 | 3.08 | 5.53 | -1.35 | 54 | -5.85 | -5.37 | -4.05 | -6213.01 | -1087.14 | 0 | 0 | 3.02985 |
| BCX | BLACKROCK RESOURCES & COM | -0.81 | -3.18 | -1.81 | -2.99 | 5.52 | 6.09 | 46 | 87.78 | 25.07 | 15.37 | -350.00 | -10526.08 | 0 | 0 | 0 |
| DMB | BNY Mellon Municipal Bond | -0.28 | -1.95 | -2.31 | 5.92 | 5.49 | -1.31 | 83 | 1.40 | 0.80 | -3.31 | -2424.29 | -3303.92 | 100 | 0 | 0 |
| BANX | ArrowMark Financial Corp. | 0.38 | 0.90 | -2.21 | 2.46 | 5.41 | 4.07 | 78 | 12.42 | 6.14 | 9.45 | 0.00 | -12210.52 | 125 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | 1.33 | 1.26 | 2.63 | 5.97 | 5.36 | 0.00 | 57 | 17.18 | 26.34 | 27.24 | -1971.63 | -13033.25 | 0 | 0 | 0 |
| HPI | John Hancock Preferred In | -1.13 | -1.95 | -3.48 | 3.17 | 5.32 | -4.87 | 96 | 3.28 | 1.62 | -1.73 | -1213.35 | -4651.60 | 150 | 0 | 0 |
| CTBI | Community Trust Bancorp I | 0.22 | -1.49 | 1.29 | -8.72 | 5.29 | -8.56 | 46 | 23.77 | 12.88 | 10.73 | -322.92 | -4818.53 | 0 | 0 | 1.49068 |
| BSRR | Sierra Bancorp | -0.07 | -1.09 | 6.45 | -5.83 | 5.25 | -6.24 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
| MHN | BLACKROCK MUNIHOLDINGS NE | 0.00 | 0.29 | -2.18 | 6.56 | 5.24 | -3.62 | 65 | 0.08 | -3.99 | -11.16 | -7263.14 | -2256.95 | 100 | 0 | 0 |
| VMO | Invesco Municipal Opportu | -0.52 | -1.55 | -1.95 | 3.47 | 5.18 | -3.14 | 63 | 0.02 | -1.47 | -5.20 | -536.68 | -2755.20 | 100 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | -0.42 | -4.92 | -5.36 | -6.22 | 5.17 | -21.34 | 33 | -1.51 | -2.30 | -5.77 | -2024.41 | -1916.39 | 0 | 0 | 0 |
| CHY | Calamos Convertible and H | -1.63 | -3.21 | -5.82 | -0.28 | 5.14 | -10.63 | 82 | 3.09 | 2.48 | 1.75 | -1952.62 | -4076.74 | 0 | 0 | 2.12322 |
| RDN | Radian Group Inc. | 1.25 | -0.94 | 2.25 | 0.81 | 4.99 | 3.19 | 72 | 7.91 | 9.05 | 7.35 | 154.97 | -13351.50 | 0 | 0 | 5.29239 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.99 | -2.33 | -1.96 | 0.00 | 4.95 | 3.05 | 96 | 83.37 | 11.26 | 11.64 | 0.00 | -13226.02 | 150 | 0 | 0 |
| BNY | BlackRock New York Munici | -0.20 | -0.20 | -2.51 | 5.99 | 4.89 | -3.86 | 72 | 0.18 | -3.38 | -10.75 | -6415.58 | -3068.09 | 100 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | -0.80 | -2.90 | -3.87 | -2.79 | 4.82 | 1.28 | 50 | 228.65 | 18.61 | 17.69 | -525.00 | -8776.45 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.37 | -1.18 | -0.82 | 3.42 | 4.82 | -4.23 | 55 | 1.24 | 0.65 | -4.21 | -6281.44 | -2743.41 | 0 | 0 | 0 |
| FRBA | First Bank | 0.20 | -4.07 | -4.07 | -9.96 | 4.79 | 3.85 | 48 | 44.89 | 23.72 | 27.63 | 168.14 | -13787.60 | 0 | 0 | 2.40496 |
| HTD | John Hancock Tax-Advantag | -0.59 | -3.54 | -5.32 | -3.78 | 4.73 | 3.05 | 39 | 47.06 | 14.40 | 20.35 | -1857.24 | 163.39 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -1.12 | -1.57 | -1.85 | 2.70 | 4.72 | -3.97 | 56 | 0.75 | -0.58 | -4.91 | -4605.81 | -2035.80 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | -0.33 | -0.83 | 0.47 | 5.27 | 4.72 | -7.85 | 68 | 0.22 | -0.97 | -11.80 | -1269.03 | -2973.13 | 125 | 0 | 0 |
| AVK | Advent Convertible and In | -1.55 | -3.61 | -5.65 | -3.53 | 4.70 | 0.92 | 76 | 167.62 | 17.67 | 17.20 | 147.92 | -8728.10 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | -0.84 | -1.21 | -1.95 | 3.62 | 4.65 | -3.82 | 52 | -19.20 | -19.42 | -9.26 | -9124.29 | -1244.90 | 0 | 0 | 0 |
| TROW | T Rowe Price Group Inc | -0.10 | -4.34 | -6.03 | -10.13 | 4.61 | -17.50 | 50 | 8.96 | 7.14 | 8.39 | -4518.45 | -1972.38 | 0 | 0 | 8.32031 |
| MHD | Blackrock Muniholdings Fu | -0.85 | -1.02 | -1.78 | 4.50 | 4.60 | -4.21 | 68 | 0.69 | -1.24 | -6.57 | -4785.64 | -3030.95 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | -0.96 | -1.44 | -1.53 | 4.16 | 4.58 | -1.53 | 69 | 1.93 | 0.80 | -0.96 | -2703.65 | -2789.21 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.19 | -1.15 | -1.01 | 4.05 | 4.58 | -0.96 | 59 | 2.02 | 1.05 | -0.86 | -3129.17 | -2892.73 | 100 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | -1.53 | -3.07 | -7.01 | -5.70 | 4.57 | -13.62 | 55 | 0.21 | 1.80 | 1.56 | -884.60 | -8204.20 | 0 | 0 | 1.1931 |
| HIG | The Hartford Financial Se | 1.96 | 0.69 | 7.72 | 1.93 | 4.54 | 15.37 | 45 | 19.90 | 30.78 | 26.67 | -1310.11 | -9640.40 | 0 | 0 | 1.28965 |
| FNLC | First Bancorp, Inc. (ME) | -0.04 | -3.96 | -3.32 | -8.44 | 4.52 | -13.10 | 50 | 9.57 | 5.21 | 7.05 | -424.65 | -4171.73 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -0.60 | -0.28 | -1.18 | 3.58 | 4.49 | 3.20 | 52 | 3.31 | 1.90 | 2.12 | -1294.90 | -2243.66 | 0 | 0 | 0 |
| BYM | BLACKROCK MUNICIPAL INCOM | -0.32 | -1.36 | -1.77 | 3.68 | 4.48 | -4.70 | 51 | 1.01 | -0.11 | -4.35 | -1064.77 | -2070.29 | 100 | 0 | 0 |
| BLE | BlackRock Municipal Incom | -0.87 | -1.43 | -2.09 | 4.67 | 4.46 | -4.09 | 68 | 0.74 | -1.09 | -7.31 | -6004.20 | -2200.61 | 0 | 0 | 0 |
| FBIZ | First Business Financial | 0.14 | -4.59 | -1.46 | -4.79 | 4.44 | -0.16 | 51 | 7.13 | 10.24 | 14.45 | 164.53 | -13997.55 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.50 | -0.40 | -2.75 | 7.13 | 4.42 | -3.69 | 71 | -0.28 | -5.44 | -12.81 | -6404.66 | -2848.58 | 100 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | -1.36 | -2.09 | -3.39 | 0.57 | 4.39 | 1.21 | 38 | 7.08 | 3.22 | 2.91 | -3647.62 | -5392.24 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | -0.04 | -0.98 | -1.72 | -0.27 | 4.36 | 5.65 | 33 | 137.72 | 23.75 | 17.50 | -1400.00 | -11587.03 | 0 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | -0.85 | -2.05 | -2.05 | 0.25 | 4.36 | 3.30 | 98 | 27.49 | 10.00 | 11.62 | 0.00 | -12463.92 | 150 | 0 | 0 |
| CET | Central Securities Corp. | -0.91 | -1.90 | -6.18 | -4.06 | 4.33 | 3.48 | 79 | 156.85 | 24.69 | 20.77 | 0.00 | -12130.06 | 0 | 0 | 0 |
| HNNA | Hennessy Advisors, Inc. | -1.27 | -7.00 | -2.33 | -12.80 | 4.31 | 0.00 | 14 | 4.11 | 8.55 | 7.93 | -4545.48 | -5559.08 | 0 | 125 | 0 |
| MUE | BLACKROCK MUNIHOLDINGS QU | -0.10 | -0.85 | -1.87 | 5.07 | 4.30 | -5.24 | 74 | 0.28 | -2.59 | -7.21 | -3985.41 | -2007.76 | 125 | 0 | 0 |
| AGO | Assured Guaranty, LTD | 0.02 | 0.67 | 6.88 | 7.51 | 4.28 | -3.82 | 67 | -15.50 | -11.59 | -9.93 | -3143.57 | -1631.25 | 0 | 0 | 3.2024 |
| ZTR | Virtus Total Return Fund | -0.78 | -2.15 | -3.05 | -0.31 | 4.26 | 6.53 | 26 | 21.59 | 19.76 | 6.89 | -1733.28 | 289.95 | 0 | 0 | 0 |
| JHI | John Hancock Investors Tr | -0.14 | -0.84 | 0.64 | 3.20 | 4.26 | 0.00 | 39 | 102.48 | 7.96 | 6.31 | -1385.33 | -2033.07 | 0 | 0 | 0 |
| ALL | The Allstate Corporation | 0.86 | -1.19 | 9.60 | 3.92 | 4.18 | 7.70 | 70 | 3.14 | 3.31 | 8.12 | -342.95 | -11205.40 | 0 | 0 | 1.72872 |
| PCQ | Pimco California Municipa | 0.11 | -1.35 | -1.46 | 5.68 | 4.17 | -8.09 | 73 | -1.47 | -11.22 | -21.88 | 161.84 | -2684.35 | 125 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.64 | -1.65 | -2.64 | 7.20 | 4.17 | -10.62 | 95 | -1.80 | -12.70 | -27.77 | 164.00 | -3417.55 | 150 | 0 | 0 |
| RJF | Raymond James Financial, | -4.05 | -4.66 | -6.84 | -10.30 | 4.14 | -6.94 | 78 | 122.53 | 28.87 | 23.87 | 0.00 | -16263.87 | 0 | 0 | 3.17231 |
| BY | Byline Bancorp, Inc. Comm | 0.71 | -2.14 | -4.33 | -7.30 | 4.10 | -12.34 | 43 | 6.78 | 5.71 | 6.94 | -686.46 | -12036.61 | 0 | 0 | 3.47526 |
| NFJ | Virtus Dividend, Interest | -0.88 | -3.34 | -3.19 | -4.67 | 4.10 | -3.71 | 49 | 76.51 | 10.31 | 8.65 | 122.15 | -6086.48 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | -0.94 | -1.73 | -4.22 | -0.27 | 4.09 | -5.62 | 91 | 4.02 | 2.04 | 1.10 | -1825.01 | -4257.60 | 0 | 0 | 0 |
| CIF | MFS Intermediate High Inc | 0.56 | 1.14 | 2.30 | 2.59 | 4.09 | 0.00 | 52 | 40.21 | 8.46 | 6.34 | 358.91 | -5585.21 | 0 | 0 | 0 |
| STBA | S&T Bancorp Inc | 0.16 | -1.56 | 4.20 | -4.36 | 4.06 | -9.64 | 53 | 1.16 | 2.40 | 2.72 | 290.68 | -8524.29 | 0 | 0 | 4.27477 |
| JHS | John Hancock Income Secur | 0.30 | -0.85 | 1.30 | 4.19 | 4.00 | 0.00 | 52 | 14.24 | 5.33 | 4.73 | 303.55 | -8102.98 | 0 | 0 | 0 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | -1.77 | -2.87 | -4.34 | -2.39 | 3.97 | -0.22 | 47 | 107.04 | 14.20 | 14.85 | -350.00 | -7146.67 | 0 | 0 | 0 |
| BKN | BlackRock Investment Qual | -0.54 | -1.25 | -2.21 | 3.80 | 3.94 | -7.60 | 80 | 0.42 | -2.61 | -10.36 | -586.92 | -4178.23 | 125 | 0 | 0 |
| VKQ | Invesco Municipal Trust | -0.42 | -2.06 | -2.36 | 4.17 | 3.94 | -4.04 | 69 | 0.09 | -2.72 | -8.12 | -4649.61 | -1996.15 | 100 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | -1.68 | -2.87 | -4.24 | -1.46 | 3.90 | 4.14 | 55 | 102.39 | 23.30 | 17.06 | 0.00 | -8899.76 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.37 | -0.75 | -1.93 | 4.21 | 3.90 | -3.18 | 74 | 0.88 | -0.46 | -6.13 | -346.05 | -2627.46 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | -0.20 | -0.98 | -0.39 | 6.98 | 3.90 | -7.24 | 97 | -1.83 | -14.96 | -24.93 | -12533.63 | -3592.75 | 150 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | 0.32 | -0.21 | 0.43 | -0.14 | 3.88 | 3.91 | 57 | 34.57 | 6.32 | 9.90 | 215.66 | -7961.03 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | 0.36 | -0.88 | -1.79 | 4.09 | 3.84 | -7.74 | 66 | -125.46 | -51.06 | -24.97 | -26957.08 | -3618.15 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | -0.36 | -3.20 | -4.51 | -9.19 | 3.75 | -14.85 | 56 | 9.13 | 7.69 | 6.36 | -1583.31 | -6400.17 | 0 | 0 | 4.49555 |
| EOT | EATON VANCE NATIONAL MUNI | -0.35 | -1.06 | 0.66 | 2.30 | 3.75 | -2.26 | 56 | 0.18 | -0.50 | -5.25 | -4198.68 | -1773.95 | 0 | 0 | 0 |
| FMBH | First Mid Bancshares, Inc | 0.58 | -2.58 | -2.97 | -10.44 | 3.75 | -12.13 | 46 | 25.90 | 11.10 | 9.06 | 243.61 | -9331.63 | 0 | 0 | 2.51231 |
| TFSL | TFS Financial Corporation | 0.74 | -0.15 | 0.29 | -4.08 | 3.72 | -3.67 | 36 | 1.08 | 4.95 | 5.95 | -1815.07 | -3909.06 | 0 | 125 | 7.85834 |
| PRA | ProAssurance Corporation | 0.08 | 0.04 | -0.41 | 0.97 | 3.71 | 47.84 | 60 | 52.64 | 88.53 | 32.14 | -383.43 | -84107.55 | 0 | 0 | 1.39886 |
| JRI | NUVEEN REAL ASSET INCOME | -0.68 | -3.59 | -6.47 | -2.16 | 3.70 | -0.75 | 49 | 33.50 | 16.71 | 11.56 | -1225.00 | -8213.07 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | 0.18 | -2.58 | -5.19 | -6.52 | 3.68 | 1.09 | 53 | 178.68 | 22.60 | 16.10 | -256.94 | -8762.23 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | -0.25 | -0.41 | -0.90 | 4.20 | 3.67 | -1.22 | 80 | 0.65 | -0.76 | -5.43 | -2874.56 | -2338.94 | 125 | 0 | 0 |
| MCI | Barings Corporate Investo | 1.65 | -1.73 | 1.95 | -3.68 | 3.61 | 5.86 | 35 | 3.80 | 5.14 | 11.30 | -2666.09 | -5886.50 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -1.04 | -1.36 | -2.90 | 4.28 | 3.58 | -10.03 | 54 | -36.27 | -22.43 | -12.20 | -18171.36 | -1554.14 | 0 | 0 | 0 |
| BFK | BlackRock Municipal Incom | -0.60 | -1.60 | -2.18 | 2.89 | 3.57 | -2.66 | 63 | 2.51 | 1.15 | 0.45 | -558.71 | -4044.82 | 0 | 0 | 0 |
| CB | Chubb Limited | 0.80 | 0.28 | 5.10 | 8.44 | 3.57 | 4.39 | 38 | -8.67 | -4.47 | -8.44 | -5313.28 | -376.10 | 0 | 0 | 1.37562 |
| VOYA | VOYA FINANCIAL, INC. | -1.72 | -3.75 | -7.41 | -9.25 | 3.57 | -14.81 | 53 | 43.79 | 12.17 | 9.05 | 163.70 | -4724.32 | 0 | 0 | 3.6881 |
| ETV | Eaton Vance Tax-Managed B | -1.51 | -3.79 | -4.12 | -2.49 | 3.55 | -3.92 | 60 | 32.12 | 8.35 | 6.15 | -484.51 | -6496.24 | 0 | 0 | 0 |
| SCHW | The Charles Schwab Corpor | -2.32 | -4.13 | -4.16 | -6.80 | 3.54 | 12.84 | 59 | 39.87 | 39.31 | 55.39 | -700.92 | -13747.84 | 0 | 0 | 1.83254 |
| DNP | DNP Select Income Fund In | -0.88 | -0.30 | -1.47 | 1.41 | 3.49 | 7.46 | 50 | 36.30 | 22.59 | 15.70 | -761.33 | -8965.12 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | -0.44 | -1.05 | -2.91 | 3.09 | 3.47 | -8.26 | 85 | 1.14 | -0.78 | -7.34 | -139.54 | -4329.36 | 125 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | -1.14 | -3.17 | -3.54 | -2.80 | 3.46 | -1.17 | 51 | 63.40 | 12.44 | 14.43 | -663.95 | -7182.68 | 0 | 0 | 0 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | -0.69 | -2.04 | -2.83 | -2.04 | 3.44 | -5.69 | 53 | 2.57 | 2.29 | 2.46 | -1049.15 | -5121.11 | 0 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | -0.77 | -1.99 | -2.46 | 3.40 | 3.40 | -7.60 | 63 | 0.67 | -1.49 | -6.86 | -1019.13 | -2620.87 | 0 | 0 | 0 |
| MQT | Blackrock Muni Yield Qual | -0.90 | -1.47 | -1.79 | 4.10 | 3.34 | -3.98 | 78 | 1.57 | 0.38 | -4.04 | -2909.90 | -2933.56 | 100 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | -0.80 | -3.12 | -4.51 | -4.30 | 3.21 | -1.59 | 43 | 77.98 | 11.16 | 11.75 | -536.81 | -8511.74 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | -0.29 | 2.56 | 5.26 | 6.91 | 3.18 | -0.44 | 45 | 3.70 | 4.65 | -3.05 | -10403.97 | -1703.31 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | -0.72 | -2.16 | -2.85 | -2.35 | 3.17 | -0.62 | 79 | 147.34 | 11.84 | 10.16 | 406.70 | -12524.52 | 0 | 0 | 0 |
| MVF | BlackRock MuniVest Fund, | -0.15 | -0.72 | -2.41 | 5.20 | 3.15 | -5.75 | 74 | -0.23 | -4.61 | -11.41 | -6875.83 | -1811.49 | 100 | 0 | 0 |
| NAN | Nuveen New York Quality M | 0.09 | -0.43 | -0.60 | 5.58 | 3.13 | 0.00 | 73 | 0.21 | -0.72 | -4.76 | -1424.92 | -1960.72 | 100 | 0 | 0 |
| DCOM | Dime Community Bancshares | -1.06 | -3.94 | -6.32 | -15.19 | 3.12 | -25.06 | 57 | 9.56 | 5.80 | 5.69 | -866.52 | -14090.01 | 0 | 0 | 7.12663 |
| HCI | HCI Group, Inc. | -1.62 | -5.33 | -17.45 | 3.58 | 3.12 | 55.35 | 68 | 28.08 | 43.09 | 66.06 | 0.00 | -21906.04 | 0 | 0 | 17.4866 |
| EIM | Eaton Vance Municipal Bon | -0.35 | -0.76 | -1.15 | 0.87 | 3.09 | -5.43 | 33 | 1.17 | 1.21 | -3.57 | -1876.88 | -1597.22 | 0 | 0 | 0 |
| BLK | Blackrock, Inc. | -2.18 | -6.18 | -12.68 | -12.20 | 3.05 | -3.46 | 70 | 65.92 | 28.18 | 29.36 | -457.00 | -14788.46 | 0 | 0 | 1.74271 |
| MUA | Blackrock Muni Assets Fun | -1.23 | -4.04 | -4.56 | -1.69 | 3.05 | -12.69 | 46 | 5.26 | 2.26 | 1.26 | -3354.84 | -4374.53 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | 1.87 | -0.54 | 2.28 | -6.40 | 3.05 | -16.37 | 48 | -2.59 | -0.02 | 0.37 | -1308.51 | -961.45 | 0 | 0 | 2.18575 |
| IBOC | International Bancshares | 0.44 | -2.51 | -5.59 | -10.04 | 3.00 | -8.68 | 43 | 24.27 | 13.08 | 10.82 | -2112.99 | 167.64 | 0 | 0 | 2.79734 |
| INTL | Main International ETF | 0.34 | 4.33 | 1.15 | 3.09 | 3.00 | 0.00 | 82 | -0.12 | 0.07 | 3.92 | 356.43 | -10667.86 | 150 | 0 | 0 |
| NBH | Neuberger Berman Municipa | -0.29 | -1.26 | -2.12 | 2.83 | 2.93 | -4.59 | 78 | 1.09 | -0.12 | -6.55 | 155.90 | -4928.23 | 125 | 0 | 0 |
| UVSP | Univest Financial Corpora | 0.30 | -1.69 | -2.33 | -4.79 | 2.89 | -1.56 | 54 | 5.67 | 9.03 | 7.29 | -195.34 | -11043.61 | 0 | 0 | 1.9274 |
| MMD | MainStay MacKay DefinedTe | -0.54 | -1.26 | -2.04 | 1.92 | 2.84 | -6.24 | 54 | 1.02 | -0.35 | -6.97 | -1909.35 | -1827.77 | 100 | 0 | 0 |
| UMBF | UMB Financial Corp | 0.28 | -3.72 | -8.10 | -14.62 | 2.83 | -13.89 | 52 | 46.60 | 19.20 | 14.77 | -290.27 | -15520.16 | 0 | 0 | 2.18469 |
| FHB | First Hawaiian, Inc. Comm | -0.04 | -0.70 | -2.82 | -7.06 | 2.82 | -10.32 | 51 | 3.99 | 3.86 | 4.51 | -1080.61 | -8422.73 | 0 | 0 | 6.23727 |
| HPF | John Hancock Preferred In | -0.86 | -1.46 | -2.94 | -0.43 | 2.80 | -6.70 | 88 | 2.95 | 1.40 | -1.65 | -2047.79 | -4002.12 | 150 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | -0.89 | -2.28 | -5.79 | -8.27 | 2.59 | 9.27 | 63 | 134.54 | 50.03 | 41.28 | 0.00 | -21251.06 | 0 | 0 | -0.164612 |
| KTF | DWS Municipal Income Trus | -0.98 | -2.04 | -1.08 | 4.10 | 2.58 | -8.70 | 52 | -0.64 | -7.18 | -16.11 | -7113.22 | -2566.68 | 0 | 0 | 0 |
| BFZ | BLACKROCK CA MUNICIPAL IN | -0.18 | -0.28 | -0.82 | 4.78 | 2.55 | -5.98 | 67 | -0.54 | -6.95 | -20.62 | -888.53 | -1870.20 | 100 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | -0.75 | -1.13 | 0.00 | 5.08 | 2.53 | -5.47 | 64 | -0.73 | -8.14 | -12.78 | -2417.85 | -2838.91 | 125 | 0 | 0 |
| CNOB | Center Bancorp Inc | -0.41 | -3.19 | -5.12 | -8.54 | 2.50 | -13.10 | 62 | 6.52 | 5.12 | 5.20 | -709.40 | -10518.66 | 0 | 0 | 1.38886 |
| GSBC | Great Southern Bancorp In | 0.19 | -1.85 | -1.43 | -9.58 | 2.48 | -6.95 | 51 | 16.98 | 11.75 | 10.64 | -56.57 | -10331.07 | 0 | 0 | 4.63996 |
| WSFS | WSFS Financial Corp | 0.02 | -0.92 | 1.94 | -7.32 | 2.45 | -6.00 | 43 | 5.36 | 7.96 | 8.21 | -1452.82 | -7114.41 | 0 | 0 | 2.29186 |
| PFN | PIMCO Income Strategy Fun | 0.00 | -1.47 | -1.34 | -2.90 | 2.36 | -1.21 | 37 | 33.08 | 5.06 | 6.91 | -923.67 | -3691.20 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | -1.32 | -3.24 | -5.03 | -6.10 | 2.33 | -0.07 | 54 | 318.48 | 23.98 | 26.42 | -11.68 | -9078.71 | 0 | 0 | 0 |
| IGI | Western Asset Investment | -0.59 | -0.24 | 2.11 | 1.99 | 2.30 | 0.00 | 68 | 8.34 | 2.93 | 2.00 | -2505.53 | -3738.75 | 125 | 0 | 0 |
| JMM | NUVEEN MULTI-MARKET INCOM | -0.47 | 0.00 | 1.27 | 2.08 | 2.24 | 0.00 | 46 | 33.17 | 11.59 | 11.14 | -1928.19 | 413.80 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | -0.57 | -1.92 | -2.14 | -3.12 | 2.23 | 1.52 | 63 | 121.02 | 6.06 | 7.24 | 0.00 | -15178.79 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.42 | -0.90 | -0.97 | 2.65 | 2.21 | -2.19 | 96 | 1.14 | 0.41 | -1.97 | -1960.64 | -4999.85 | 150 | 0 | 0 |
| PRU | Prudential Financial, Inc | 0.54 | -2.84 | 1.90 | -4.25 | 2.16 | -16.44 | 34 | -7.36 | -8.65 | -13.63 | -9645.56 | -583.41 | 0 | 0 | 2.16878 |
| FPF | FIRST TRUST INTERMEDIATE | -0.97 | -2.28 | -2.64 | -3.96 | 2.11 | -0.97 | 74 | 125.77 | 11.89 | 10.94 | 0.00 | -10851.46 | 125 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | -1.70 | -3.29 | -8.09 | -6.95 | 2.11 | -6.08 | 58 | 36.24 | 13.28 | 9.42 | -666.56 | -8172.61 | 0 | 0 | 0 |
| GGM | GGM Macro Alignment ETF | -0.07 | -0.45 | -0.17 | 2.31 | 2.10 | 0.00 | 40 | -1.14 | -0.50 | -1.33 | -9864.16 | -3530.39 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | -0.74 | -0.83 | -3.77 | -2.99 | 2.00 | -0.19 | 45 | 39.00 | 7.37 | 6.53 | -6.04 | -3742.42 | 0 | 0 | 0 |
| NNY | Nuveen New York Municipal | -0.24 | -1.18 | -0.71 | 4.24 | 1.95 | 0.97 | 49 | 0.74 | 0.36 | -2.78 | -3787.84 | -1332.94 | 100 | 0 | 0 |
| BWG | BrandywineGLOBAL Global I | -1.45 | -1.57 | -5.44 | -5.22 | 1.87 | -2.51 | 68 | -6.76 | -11.01 | -5.47 | -6712.62 | -2646.97 | 125 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.60 | 0.09 | 0.09 | 3.23 | 1.86 | -0.69 | 50 | 0.59 | -0.15 | -2.34 | -4218.91 | -1603.34 | 0 | 0 | 0 |
| MTB | M&T Bank Corp. | 0.07 | -2.25 | -1.34 | -8.99 | 1.84 | -14.49 | 61 | 13.96 | 8.95 | 6.28 | -349.44 | -11469.85 | 0 | 0 | 2.60938 |
| BX | Blackstone Inc. | -0.17 | -2.14 | -10.47 | -19.53 | 1.69 | -25.14 | 75 | 60.92 | 16.82 | 14.23 | 157.83 | -11390.28 | 0 | 0 | 5.82424 |
| CHI | Calamos Convertible Oppor | -1.62 | -2.82 | -7.10 | -0.39 | 1.57 | -13.26 | 88 | 0.37 | 0.57 | -1.01 | -3467.14 | -3669.54 | 0 | 0 | 2.0484 |
| DMO | Western Asset Mortgage Op | -2.08 | -1.76 | -1.43 | -0.84 | 1.56 | -2.08 | 87 | 6.74 | 2.64 | 1.67 | -291.60 | -5975.08 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | -1.21 | -2.58 | -3.23 | -9.09 | 1.52 | -4.85 | 55 | 165.60 | 14.40 | 17.62 | -1225.00 | -10879.28 | 100 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | -1.37 | -1.05 | -1.32 | 6.40 | 1.41 | -8.18 | 64 | -28.17 | -37.29 | -46.44 | 164.13 | -2276.02 | 0 | 0 | 0 |
| AWP | abrdn Global Premier Prop | 1.04 | 0.78 | -1.27 | -2.76 | 1.31 | -9.98 | 39 | 1.60 | 1.73 | 0.09 | -767.16 | -1859.83 | 0 | 0 | 0 |
| VBF | INVESCO BOND FUND | 0.68 | -0.26 | -1.08 | 0.45 | 1.31 | -1.52 | 72 | 2.36 | 1.24 | 0.48 | -1887.86 | -3984.49 | 100 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | -1.62 | -3.52 | -4.33 | -3.40 | 1.19 | -4.75 | 25 | 2.30 | 3.07 | 0.42 | -9390.77 | -1443.76 | 0 | 0 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | -1.73 | -4.22 | -7.64 | -8.53 | 1.16 | -0.53 | 46 | 214.60 | 43.85 | 22.55 | -1693.99 | -11675.19 | 0 | 0 | 0 |
| GDO | Western Asset Global Corp | -2.56 | -1.30 | -2.31 | -4.52 | 1.15 | -2.98 | 73 | 118.75 | 9.80 | 7.38 | 153.82 | -5797.47 | 150 | 0 | 0 |
| VCTR | Victory Capital Holdings, | -2.06 | -2.54 | -2.89 | -13.85 | 1.05 | -6.78 | 32 | 22.56 | 21.09 | 14.89 | -2023.88 | 166.18 | 0 | 0 | 4.78747 |
| MCO | Moody's Corporation | 0.35 | -1.03 | -3.32 | -6.85 | 1.04 | 1.22 | 28 | 17.59 | 13.50 | 11.24 | -1851.58 | 165.18 | 0 | 0 | 1.94421 |
| SBSI | Southside Bancshares Inc | -0.63 | -1.94 | 2.91 | -9.82 | 1.04 | -19.68 | 42 | -2.77 | -0.88 | -0.64 | -3690.24 | -3367.22 | 0 | 0 | 5.22576 |
| JPC | Nuveen Preferred & Income | -1.01 | -2.48 | -2.48 | -2.35 | 1.03 | -1.87 | 59 | 81.16 | 9.78 | 8.90 | 0.00 | -9453.63 | 125 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | 0.28 | -2.11 | -0.86 | -8.85 | 1.01 | -14.15 | 50 | -1.14 | 0.89 | 1.39 | -119.81 | -4934.45 | 0 | 0 | 0 |
| FCF | First Commonwealth Financ | 0.19 | -2.50 | -5.40 | -12.52 | 0.91 | -16.24 | 50 | 19.33 | 9.99 | 8.51 | 168.84 | -12671.28 | 0 | 0 | 1.87329 |
| MBWM | Mercantile Bank Corp | 0.34 | -3.12 | -3.25 | -11.33 | 0.89 | -9.23 | 40 | 8.14 | 8.15 | 8.96 | -2577.76 | -1392.47 | 0 | 0 | 1.80575 |
| EVT | Eaton Vance Tax-Advantage | -1.71 | -4.21 | -6.43 | -5.89 | 0.88 | -8.33 | 52 | 20.55 | 5.90 | 4.86 | -1204.34 | -4342.97 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | -0.21 | 0.00 | -1.04 | -3.04 | 0.84 | -4.02 | 39 | 8.53 | 3.60 | 3.60 | -779.99 | -2388.82 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | -0.43 | -1.70 | -1.81 | -2.43 | 0.76 | 2.67 | 48 | 21.57 | 14.94 | 13.99 | -706.23 | -8016.75 | 0 | 0 | 0 |
| HEQ | John Hancock Diversified | -0.47 | -1.93 | -0.93 | -1.02 | 0.66 | -1.66 | 25 | 1.31 | 4.58 | 3.72 | -1926.45 | -931.40 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | -0.75 | -2.87 | -4.16 | -12.20 | 0.64 | -16.61 | 52 | 7.06 | 6.30 | 7.58 | -978.49 | -3223.80 | 0 | 0 | 5.90886 |
| CHCO | City Holding Co | -0.04 | -1.43 | -2.45 | -8.38 | 0.60 | -7.60 | 42 | 7.78 | 7.07 | 6.57 | -924.91 | -3773.63 | 0 | 0 | 11.7184 |
| GABC | German American Bancorp, | 0.34 | -2.78 | -3.03 | -9.15 | 0.58 | -15.57 | 44 | 3.56 | 4.18 | 4.66 | -820.75 | -11954.51 | 0 | 0 | 7.35858 |
| IIF | Morgan Stanley India Inve | -0.11 | 0.11 | -1.93 | 1.24 | 0.56 | -2.43 | 51 | 0.79 | 2.52 | 3.12 | -2117.49 | -382.61 | 0 | 0 | 0 |
| WSBC | WesBanco Inc | 0.39 | -2.02 | -2.46 | -6.63 | 0.46 | -13.39 | 59 | -0.38 | 1.14 | 1.37 | -1976.26 | -7081.38 | 0 | 0 | 2.71326 |
| MMT | MFS Multimarket Income Tr | -0.65 | -1.81 | -2.23 | -2.54 | 0.44 | -0.65 | 71 | -8.28 | -11.24 | -5.59 | -4857.68 | -1079.98 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | 0.00 | 1.14 | 1.53 | -1.12 | 0.38 | -0.37 | 20 | 0.65 | 0.94 | 0.34 | -4804.01 | -530.50 | 0 | 0 | 0 |
| NPV | Nuveen Virginia Quality M | -0.62 | -1.59 | -3.21 | -1.59 | 0.36 | -15.35 | 43 | -1.67 | -7.15 | -12.12 | -5890.64 | -3313.28 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | -1.65 | -2.81 | -2.16 | -6.25 | 0.32 | -4.85 | 52 | 3.85 | 3.12 | 4.17 | 290.27 | -7648.55 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | 0.10 | -0.30 | -1.29 | -3.77 | 0.30 | -0.55 | 20 | 1.62 | 4.68 | 3.49 | -1610.97 | -978.41 | 0 | 100 | 0 |
| SRCE | 1st Source Corp | -0.02 | -1.82 | -1.16 | -6.77 | 0.30 | -6.21 | 50 | 6.72 | 7.60 | 5.51 | -104.32 | -11612.48 | 0 | 0 | 1.30891 |
| JRS | Nuveen Real Estate Income | 0.13 | -2.78 | -5.97 | -4.48 | 0.26 | -16.70 | 43 | -0.36 | -1.08 | -5.69 | -889.04 | -1518.59 | 0 | 0 | 0 |
| MSCI | MSCI, Inc. | 0.09 | -0.90 | 3.28 | -1.49 | 0.25 | -6.20 | 44 | -0.43 | 0.31 | -0.39 | -3768.27 | -1748.87 | 0 | 0 | 1.06893 |
| HIX | Western Asset High Income | -2.14 | -2.61 | -3.07 | -4.20 | 0.24 | -7.94 | 65 | 9.32 | 4.20 | 3.83 | -204.05 | -3899.18 | 100 | 0 | 0 |
| RA | Brookfield Real Assets In | -0.08 | -1.00 | -2.95 | -4.96 | 0.23 | -2.65 | 38 | 10.02 | 3.93 | 3.75 | -1589.86 | -1561.27 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | -1.20 | -2.36 | -3.50 | -3.88 | 0.20 | -5.34 | 51 | 28.49 | 5.26 | 3.97 | -300.71 | -7431.85 | 0 | 0 | 0 |
| EFSC | Enterprise Financial Serv | 0.11 | -1.63 | -5.00 | -14.68 | 0.04 | -10.57 | 46 | 32.18 | 14.66 | 18.58 | -1242.43 | -13977.37 | 0 | 0 | 2.59125 |
| FITBI | Fifth Third Bancorp Depos | -0.12 | -0.16 | -0.55 | -0.58 | 0.04 | -0.16 | 67 | 1.16 | 1.15 | 1.36 | 419.18 | -5811.09 | 0 | 0 | -0.4 |
| APAM | ARTISAN PARTNERS ASSET MA | -1.49 | -4.40 | -7.14 | -14.25 | 0.02 | -12.90 | 42 | 27.59 | 12.91 | 11.94 | -1641.57 | -5299.49 | 0 | 0 | 8.9999 |
| BRK.A | Berkshire Hathaway Inc. | 0.29 | -1.21 | 2.18 | 0.69 | 0.02 | 7.20 | 51 | -0.06 | 0.68 | -0.90 | -3138.00 | -743.67 | 0 | 0 | 0.0548 |
| HBAN | Huntington Bancshares Inc | -0.39 | -2.61 | -4.67 | -13.93 | 0.00 | -12.66 | 47 | 35.83 | 20.10 | 11.99 | 164.98 | -10283.42 | 0 | 0 | 2.07624 |
| COHN | Cohen & Company Inc | 7.01 | 16.02 | -1.14 | -13.76 | 0.00 | 0.00 | 87 | -29.90 | -18.58 | -23.64 | -6960.23 | -1686.31 | 0 | 0 | 0 |
| FCNCA | First Citizens BancShares | -0.43 | -1.26 | 2.64 | -9.06 | -0.01 | -17.84 | 28 | -2.57 | -0.67 | 0.32 | -5636.14 | -663.25 | 0 | 0 | 2.83716 |
| MAIN | Main Street Capital Corpo | -1.54 | -4.98 | -3.38 | -15.66 | -0.05 | 4.38 | 40 | 60.56 | 28.43 | 52.40 | -1822.61 | 169.58 | 0 | 0 | 7.25947 |
| AXS | Axis Capital Holders Limi | 1.19 | -1.65 | 10.29 | 1.91 | -0.10 | 17.73 | 38 | 2.56 | 3.33 | 13.49 | -2122.36 | -509.74 | 0 | 0 | 1.34269 |
| NBN | Northeast Bank Common Sto | -1.05 | -4.15 | -15.92 | -26.09 | -0.10 | -16.84 | 48 | 66.83 | 19.23 | 28.21 | 0.00 | -18375.65 | 0 | 0 | 4.2 |
| PFL | PIMCO Income Strategy Fu | 0.15 | -1.08 | -2.38 | -3.18 | -0.12 | -1.91 | 28 | 6.15 | 3.74 | 3.06 | -1841.05 | -998.33 | 0 | 0 | 0 |
| ACGL | Arch Capital Group Ltd | 0.78 | -0.69 | 5.43 | 0.75 | -0.21 | -3.98 | 32 | -7.83 | -7.88 | -16.43 | -10800.82 | -283.92 | 0 | 0 | 1.46358 |
| MFIN | Medallion Financial Corp | -2.03 | -6.61 | -8.28 | -13.06 | -0.33 | -4.07 | 53 | 99.31 | 53.88 | 27.98 | 295.25 | -13621.65 | 0 | 0 | 10 |
| CVBF | CVB Financial Corp | 1.23 | 0.00 | -1.10 | -6.68 | -0.42 | -16.14 | 43 | -0.95 | 0.63 | 2.13 | -2119.16 | -6262.64 | 0 | 0 | 6.92161 |
| BRK.B | BERKSHIRE HATHAWAY Class | -0.03 | -1.54 | 1.83 | 0.25 | -0.46 | 6.88 | 48 | -0.13 | 0.62 | -0.96 | -703.77 | -9315.83 | 0 | 0 | 1.30849 |
| HOPE | Hope Bancorp, Inc. | 0.10 | -3.11 | -7.08 | -10.90 | -0.50 | -25.21 | 48 | -2.93 | -2.48 | -5.26 | 167.05 | -4227.24 | 0 | 0 | 1.38585 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -0.71 | -1.40 | -4.75 | -5.55 | -0.53 | 0.72 | 64 | 76.14 | 26.76 | 20.04 | 166.09 | -11823.06 | 0 | 0 | 0 |
| BOE | BlackRock Enhanced Global | -0.98 | -1.85 | -3.89 | -3.55 | -0.54 | -1.42 | 39 | 129.14 | 16.36 | 14.14 | -937.03 | -6384.06 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | -0.69 | -1.54 | -1.82 | -10.96 | -0.57 | -9.33 | 52 | 14.64 | 6.20 | 7.14 | -2487.62 | -2690.50 | 0 | 0 | 6.25554 |
| CSWC | Capital Southwest Corp | -0.10 | -1.54 | -0.97 | -10.41 | -0.58 | -10.92 | 54 | 22.19 | 6.94 | 6.95 | 288.92 | -4465.59 | 0 | 0 | 3.63498 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -1.33 | -2.30 | -3.68 | -6.13 | -0.58 | -1.45 | 20 | 52.09 | 13.98 | 20.69 | -1343.01 | 163.35 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | -0.49 | -4.56 | -7.84 | -17.18 | -0.64 | -27.63 | 65 | 6.69 | 4.61 | 4.43 | 168.08 | -10967.92 | 0 | 0 | 3.26829 |
| BHB | Bar Harbor Bankshares | -0.58 | -2.46 | -6.71 | -10.14 | -0.69 | -17.03 | 44 | 1.50 | 1.83 | 2.76 | -1566.38 | -1483.57 | 0 | 0 | 1.66529 |
| UBSI | United Bankshares Inc | 0.48 | -1.84 | -1.84 | -7.02 | -0.69 | -14.59 | 47 | 0.44 | 2.58 | 3.85 | -1201.71 | -1661.37 | 0 | 0 | 2.28899 |
| PDT | John Hancock Premium Divi | -0.78 | -2.77 | -3.51 | -5.88 | -0.78 | -1.71 | 32 | 81.94 | 11.72 | 11.57 | -1564.50 | 288.57 | 0 | 0 | 0 |
| EHI | Western Asset Global High | -1.41 | -1.26 | -1.26 | -4.63 | -0.79 | -5.71 | 88 | 4.44 | 2.08 | 2.67 | -622.33 | -3415.66 | 150 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | -1.12 | -2.13 | -5.28 | -8.16 | -0.80 | -4.84 | 56 | 103.95 | 10.26 | 13.42 | 289.05 | -7504.13 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 0.00 | -1.12 | -4.08 | -6.20 | -0.94 | -1.94 | 81 | 138.60 | 12.27 | 10.67 | 0.00 | -9672.29 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | 0.31 | -2.93 | -5.15 | -14.91 | -1.00 | -14.96 | 46 | 13.01 | 9.70 | 9.93 | -2404.59 | -5970.29 | 0 | 0 | 5.85956 |
| FMAO | Farmers & Merchants Banco | 0.86 | -5.62 | -5.01 | -12.49 | -1.02 | -27.13 | 51 | -4.48 | -2.06 | -0.86 | -174.20 | -3218.40 | 0 | 0 | 0 |
| HLI | Houlihan Lokey, Inc. | -1.26 | -4.96 | -14.06 | -14.79 | -1.04 | -7.54 | 72 | 131.99 | 39.43 | 27.88 | 0.00 | -15595.98 | 0 | 0 | 0.785834 |
| CGO | Calamos Global Total Retu | -1.71 | -4.96 | -7.61 | -6.74 | -1.09 | -6.10 | 87 | 59.62 | 18.88 | 11.48 | -115.25 | -7386.51 | 150 | 0 | 0 |
| DGICA | Donegal Group Inc | -0.15 | -2.40 | 2.04 | 10.36 | -1.27 | 22.72 | 57 | 5.59 | 4.76 | 6.85 | -1284.04 | -14201.83 | 0 | 0 | 2.84934 |
| KFFB | Kentucky First Federal Ba | 0.17 | 1.34 | 4.73 | 34.60 | -1.27 | 0.00 | 58 | 31.34 | 12.85 | 14.10 | 126.38 | -10111.67 | 0 | 0 | 0 |
| FFBC | First Financial Bancorp | 0.13 | -1.99 | -1.70 | -10.74 | -1.29 | -17.75 | 57 | 2.02 | 3.00 | 4.03 | -1285.48 | -6229.92 | 0 | 0 | 2.52923 |
| FAX | abrdn Asia-Pacific Income | -0.98 | -1.68 | -2.25 | -7.50 | -1.30 | -4.59 | 63 | 121.12 | 9.98 | 7.58 | -634.51 | -7840.35 | 125 | 0 | 0 |
| EAD | Allspring Income Opportun | -0.89 | -2.20 | -3.33 | -5.92 | -1.33 | -2.20 | 42 | 175.37 | 8.87 | 10.98 | -381.92 | -6127.42 | 0 | 0 | 0 |
| CBU | Community Bank System | 1.14 | -2.85 | -4.39 | -9.37 | -1.42 | -19.56 | 64 | -0.65 | 0.44 | 0.64 | -1048.51 | -11440.40 | 0 | 0 | 4.57595 |
| NML | Neuberger Berman Energy I | -0.24 | -2.80 | 2.33 | -4.69 | -1.42 | -8.05 | 34 | -1.95 | -1.30 | -2.12 | -3055.06 | -155.62 | 0 | 0 | 0 |
| EDF | Virtus Stone Harbor Emerg | -0.62 | -1.83 | -1.22 | -6.38 | -1.43 | 0.62 | 41 | 2.41 | 4.84 | 5.80 | -6381.53 | -810.74 | 0 | 0 | 0 |
| BEN | Franklin Resources, Inc. | -1.21 | -4.47 | -7.27 | -17.07 | -1.53 | -1.40 | 37 | 49.91 | 29.10 | 25.94 | -1572.35 | -510.20 | 0 | 100 | 5.18166 |
| EOI | Eaton Vance Enhanced Equi | -1.83 | -3.65 | -6.54 | -9.94 | -1.58 | -9.27 | 33 | 127.81 | 17.77 | 9.87 | -187.02 | -7297.90 | 0 | 0 | 0 |
| AB | AllianceBernstein Holding | -2.31 | -2.11 | -2.75 | -3.07 | -1.61 | 5.51 | 66 | 1.28 | 5.32 | 9.86 | -1201.51 | -1460.68 | 0 | 0 | 2.33006 |
| CNA | CNA Financial Corporation | 0.43 | -0.17 | 1.81 | -5.86 | -1.64 | -4.88 | 28 | -1.71 | -0.38 | -0.88 | -5970.33 | -408.99 | 0 | 150 | 0.763982 |
| BLW | Blackrock Limited Duratio | -0.44 | -1.16 | -1.37 | -3.74 | -1.66 | -3.53 | 41 | 1.03 | 2.98 | 2.04 | -2686.67 | -147.17 | 0 | 0 | 0 |
| ONB | Old National Bancorp | -0.30 | -2.46 | -3.80 | -11.07 | -1.75 | -3.43 | 44 | 6.85 | 8.72 | 8.87 | -1459.37 | -7322.43 | 0 | 0 | 3.65804 |
| NMIH | NMI Holdings Inc. Class A | 1.06 | -0.77 | 1.00 | -5.19 | -1.77 | -1.30 | 45 | 2.90 | 7.89 | 7.10 | -2105.84 | -7229.84 | 0 | 0 | 1.36352 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.72 | -1.43 | -2.70 | -2.57 | -1.81 | -1.11 | 16 | 0.99 | 2.05 | 0.68 | -2724.51 | -1940.86 | 0 | 0 | 0 |
| PRI | PRIMERICA, INC. | 1.97 | 2.96 | -1.06 | -2.58 | -1.88 | -12.17 | 57 | -0.99 | -1.82 | -4.50 | 415.61 | -2258.39 | 0 | 0 | 1.83773 |
| PPT | Putnam Premier Income Tru | 0.56 | -1.66 | -1.79 | -4.56 | -1.93 | 0.85 | 48 | 16.32 | 11.94 | 8.59 | 33.49 | -5856.70 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | -1.19 | -2.11 | -1.86 | -7.58 | -2.03 | -6.61 | 21 | 17.91 | 5.71 | 6.15 | -1847.01 | -1187.11 | 0 | 100 | 0 |
| SSB | SouthState Corporation Co | -1.50 | -3.49 | -5.20 | -15.69 | -2.09 | -18.38 | 50 | 15.21 | 7.93 | 8.12 | -451.96 | -4294.06 | 0 | 0 | 7.79916 |
| BANR | Banner Corp. | 0.87 | -1.63 | -4.21 | -10.01 | -2.10 | -16.24 | 54 | -0.03 | 1.46 | 2.33 | -654.99 | -10234.37 | 0 | 0 | 3.25767 |
| CFBK | CF Bankshares Inc. Common | 2.62 | 3.17 | -2.17 | -4.44 | -2.15 | -13.85 | 26 | 3.99 | 3.93 | 3.17 | -959.92 | -234.98 | 0 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | 0.23 | 2.52 | -2.01 | -11.27 | -2.23 | -40.13 | 74 | -6.53 | -6.73 | -14.43 | -237.68 | -4037.11 | 0 | 0 | 7.63312 |
| KKR | KKR & Co. Inc. | -2.63 | -4.59 | -5.63 | -18.33 | -2.36 | -25.11 | 74 | 26.77 | 12.28 | 11.11 | 164.90 | -9628.82 | 0 | 0 | 1.37369 |
| ETJ | Eaton Vance Risk - Manage | -1.39 | -2.74 | -4.38 | -5.75 | -2.41 | -7.59 | 41 | 7.89 | 4.08 | 3.53 | -2560.72 | -1150.49 | 0 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.20 | -2.91 | -4.91 | -9.05 | -2.41 | -24.51 | 67 | -3.36 | -2.70 | -6.73 | -2780.19 | -3931.06 | 0 | 0 | 1.45384 |
| MGF | MFS Government Markets In | 0.65 | 1.97 | -0.96 | 0.66 | -2.52 | 0.00 | 59 | -0.48 | 0.11 | 0.11 | -4341.04 | -4224.58 | 0 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | 0.14 | -1.89 | -5.31 | -8.30 | -2.56 | -18.22 | 53 | -2.35 | -1.46 | -2.29 | -2140.29 | -6498.40 | 0 | 0 | 4.06657 |
| PCN | PIMCO Corporate & Income | -0.64 | -2.14 | -5.30 | -5.22 | -2.60 | -11.86 | 68 | 1.43 | 2.04 | -2.64 | -1281.78 | -3376.78 | 150 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | 0.70 | -2.05 | -3.20 | 2.87 | -2.63 | -3.68 | 49 | -6.01 | -4.02 | -3.34 | -1889.66 | -9971.28 | 0 | 0 | 3.45611 |
| IBCP | Independent Bank Corp. | 0.86 | -1.48 | -5.11 | -7.16 | -2.64 | -17.91 | 39 | -5.01 | -2.89 | -3.95 | -2005.73 | -980.40 | 0 | 0 | 1.71002 |
| ASG | LIBERTY ALL-STAR GROWTH F | -2.13 | -3.63 | -10.14 | -9.82 | -2.70 | -10.78 | 61 | 31.59 | 10.12 | 6.81 | -614.44 | -5783.31 | 0 | 0 | 0 |
| CAC | Camden National Corporati | -0.55 | -3.12 | 1.54 | -6.32 | -2.77 | -17.59 | 48 | -4.14 | -6.08 | -6.65 | -1259.75 | -2654.32 | 0 | 0 | 6.65447 |
| SNV | Synovus Financial Corp. | -0.80 | -2.37 | -0.89 | -10.22 | -2.85 | -17.27 | 46 | 1.75 | 4.22 | 4.43 | 165.37 | -1895.37 | 0 | 0 | 4.07343 |
| HIO | Western Asset High Income | -1.59 | -1.98 | -3.64 | -5.84 | -2.88 | -6.55 | 78 | 7.47 | 3.13 | 3.26 | -368.31 | -2380.01 | 150 | 0 | 0 |
| LKFN | Lakeland Financial Corp | -0.56 | -2.23 | -7.97 | -17.18 | -2.93 | -21.67 | 50 | 7.42 | 6.79 | 6.84 | -1443.82 | -3192.23 | 0 | 0 | 12.9922 |
| CEE | The Central and Eastern E | 0.53 | -1.56 | -2.51 | -9.17 | -2.94 | 24.88 | 16 | 35.81 | 42.24 | 65.97 | -1924.67 | 172.38 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -0.08 | 1.43 | -2.30 | 0.87 | -2.96 | 0.00 | 77 | 0.92 | 1.53 | 4.56 | -2179.06 | -2215.28 | 125 | 0 | 0 |
| AON | Aon plc Class A | 0.50 | -1.21 | 2.42 | -5.63 | -2.99 | -8.77 | 24 | -1.65 | -2.63 | -3.02 | -4189.91 | 341.49 | 0 | 0 | 1.7627 |
| RNST | Renasant Corporation | -0.21 | -3.00 | -3.70 | -14.40 | -3.00 | -8.12 | 44 | 37.13 | 21.25 | 25.56 | -1624.90 | -7038.01 | 0 | 0 | 3.65397 |
| CME | CME Group Inc. | 1.00 | -3.45 | 2.11 | 3.17 | -3.12 | 19.84 | 49 | 2.26 | 3.17 | 17.72 | -3128.96 | -15055.74 | 0 | 0 | 2.23295 |
| APO | Apollo Global Management, | -0.35 | -2.94 | 1.41 | -7.06 | -3.14 | -24.66 | 80 | -3.60 | -2.92 | -4.02 | -1224.85 | -8128.35 | 0 | 0 | 3.76448 |
| DSU | Blackrock Debt Strategies | -1.17 | -0.98 | -1.75 | -4.53 | -3.16 | -6.65 | 42 | 0.89 | 2.13 | 2.07 | -562.34 | -1857.24 | 0 | 0 | 0 |
| WABC | Westamerica Bancorporatio | -0.20 | -3.18 | -4.00 | -7.15 | -3.16 | -16.82 | 54 | -3.44 | -4.82 | -5.28 | -2430.15 | -2478.65 | 0 | 0 | 1.46438 |
| MBIN | Merchants Bancorp Common | -2.25 | -4.85 | -7.48 | -6.52 | -3.31 | -22.00 | 51 | -13.56 | -17.56 | -27.82 | -200.31 | -2624.06 | 0 | 0 | 3.65762 |
| EMO | ClearBridge Energy Midstr | -0.77 | 0.85 | 2.52 | -9.05 | -3.38 | -9.26 | 13 | -0.07 | 1.09 | 1.96 | -4384.56 | -298.48 | 0 | 0 | 0 |
| HFWA | Heritage Financial Corp | 0.50 | 0.45 | -3.46 | -9.01 | -3.38 | -12.78 | 55 | 2.09 | 2.41 | 2.65 | -129.81 | -3418.30 | 0 | 0 | 3.20871 |
| FFWM | First Foundation Inc. | -0.40 | -3.67 | -10.09 | -14.85 | -3.48 | -34.86 | 37 | -1.97 | -0.98 | -1.84 | -11320.96 | -3195.95 | 0 | 0 | 7.22781 |
| MHF | Western Asset Municipal H | -1.43 | -2.69 | -5.24 | -0.29 | -3.53 | -3.65 | 41 | 0.14 | 2.76 | 13.87 | -1228.58 | -1376.79 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | -0.56 | -4.33 | -3.94 | -6.11 | -3.61 | -8.06 | 59 | 0.53 | 0.23 | -6.48 | -1460.27 | -1647.39 | 125 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | -2.34 | -5.44 | -7.21 | -9.79 | -3.63 | -5.85 | 52 | 51.97 | 18.35 | 21.47 | 97.56 | -9147.80 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | -2.02 | -3.00 | -2.02 | -4.84 | -3.66 | -6.99 | 37 | -0.33 | -0.06 | 0.34 | -4127.73 | -152.10 | 0 | 100 | 0 |
| SPGI | S&P Global Inc. | 0.02 | -0.61 | 0.30 | -10.34 | -3.75 | -2.27 | 16 | 2.91 | 5.88 | 11.26 | -2756.35 | -838.58 | 0 | 0 | 1.19234 |
| WASH | Washington Trust Bancorp | -0.30 | -4.03 | -4.06 | -11.91 | -3.82 | -27.57 | 54 | -3.94 | -6.09 | -9.13 | -271.58 | -2960.99 | 0 | 0 | 4.32589 |
| NBTB | NBT Bancorp Inc | 0.88 | -2.37 | -2.35 | -10.72 | -3.85 | -18.15 | 51 | -2.01 | -0.50 | -1.04 | -165.06 | -2795.27 | 0 | 0 | 2.35309 |
| EBMT | Eagle Bancorp Montana, In | -0.68 | -2.39 | -4.68 | -8.11 | -3.88 | -2.42 | 55 | 5.52 | 7.94 | 4.26 | -46.86 | -13588.74 | 0 | 0 | 0 |
| FCT | First Trust Senior Floati | -0.68 | -1.15 | -2.19 | -7.44 | -4.06 | -8.69 | 44 | -0.63 | 0.44 | -0.02 | -558.36 | -1768.95 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | -0.63 | -1.36 | -1.64 | -9.57 | -4.13 | -12.43 | 45 | 2.70 | 4.36 | 4.55 | -2266.42 | -7546.42 | 0 | 0 | 4.63352 |
| CIK | Credit Suisse Asset Manag | -0.72 | -3.18 | -4.03 | -7.12 | -4.20 | -7.43 | 42 | 33.44 | 5.67 | 4.87 | -1417.94 | -2015.83 | 0 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | -0.28 | -0.55 | -2.56 | -3.60 | -4.23 | -4.49 | 68 | -0.91 | -1.79 | -5.25 | -2307.49 | -4510.81 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -1.38 | -4.23 | -5.24 | 73 | -8.34 | -5.75 | -3.54 | -4314.77 | -1570.41 | 0 | 0 | 0 |
| MET | MetLife, Inc. | -1.12 | -6.00 | -6.05 | -8.51 | -4.26 | -10.54 | 49 | 0.91 | 3.07 | 0.32 | -3099.10 | -946.16 | 0 | 0 | 1.90182 |
| BTO | John Hancock Financial Op | -0.31 | -2.83 | -7.61 | -14.10 | -4.35 | -14.19 | 44 | 18.45 | 11.09 | 8.33 | -1577.64 | -8701.15 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -1.18 | -1.81 | -3.05 | -2.44 | -4.36 | -6.78 | 46 | -0.42 | -0.49 | -1.65 | -3637.13 | -974.62 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | -1.64 | -2.82 | -4.05 | -8.74 | -4.37 | -15.14 | 70 | 2.84 | 1.59 | -0.28 | -5805.47 | -3131.32 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | -0.59 | -3.31 | -0.30 | -8.13 | -4.48 | -11.75 | 29 | 9.91 | 5.24 | 4.89 | -1060.58 | -1584.64 | 0 | 0 | 0 |
| UNM | Unum Group | -0.27 | -0.88 | 0.28 | 10.05 | -4.48 | 5.84 | 74 | -2.67 | -3.39 | -5.58 | -1352.53 | -2281.32 | 0 | 0 | 1.3081 |
| NAZ | Nuveen Arizona Quality Mu | 0.43 | 0.26 | -0.88 | 1.33 | -4.58 | 0.00 | 41 | -0.94 | -2.16 | -1.47 | -5160.52 | -298.00 | 0 | 0 | 0 |
| TOWN | Towne Bank | 0.12 | -2.68 | -4.07 | -12.00 | -4.72 | -8.67 | 49 | 18.97 | 10.58 | 9.38 | -317.35 | -12538.16 | 0 | 0 | 1.54675 |
| BOH | Bank of Hawaii Corp. | -0.13 | -3.46 | -0.31 | -7.03 | -4.77 | -17.35 | 42 | -5.18 | -6.46 | -6.36 | -4954.61 | -593.47 | 0 | 0 | 19.2576 |
| BGX | Blackstone Long-Short Cre | -1.62 | -2.20 | -2.45 | -7.89 | -4.78 | -10.19 | 18 | 1.38 | 1.58 | 1.94 | -3743.74 | -798.00 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | -0.55 | -0.91 | -2.25 | -7.87 | -4.98 | -7.87 | 13 | -0.19 | -0.16 | -0.27 | -14548.73 | 420.54 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | -0.52 | -3.13 | -7.89 | -8.55 | -4.98 | -14.50 | 37 | 0.12 | 0.22 | -3.20 | -4950.80 | 165.45 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | 1.09 | -3.28 | -6.43 | -8.28 | -4.99 | -10.87 | 63 | 5.15 | 4.11 | 2.51 | -579.29 | -2932.52 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 0.75 | -3.32 | -6.33 | -10.42 | -5.01 | -8.88 | 44 | 19.22 | 5.98 | 5.90 | -813.34 | -4498.37 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | -0.40 | -1.98 | -2.94 | -10.16 | -5.17 | -14.36 | 19 | 0.12 | 1.12 | 1.95 | -5550.80 | -876.09 | 0 | 0 | 0 |
| CFR | Cullen/Frost Bankers Inc. | -1.17 | -2.39 | -4.01 | -8.40 | -5.18 | -13.05 | 44 | -0.17 | 1.40 | 1.42 | -529.15 | -8300.20 | 0 | 0 | 4.00035 |
| CCD | Calamos Dynamic Convertib | -2.12 | -3.37 | -6.13 | -2.15 | -5.25 | -16.39 | 81 | -1.65 | -2.15 | -10.31 | -5163.00 | -3395.91 | 0 | 0 | 0.79186 |
| RFI | Cohen and Steers Total Re | -0.81 | -2.55 | -6.34 | -7.90 | -5.30 | -12.13 | 35 | -0.75 | -0.86 | -3.36 | -2277.78 | -4542.59 | 0 | 0 | 0 |
| PB | Prosperity Bancshares Inc | -0.39 | -1.18 | 4.78 | -4.79 | -5.40 | -19.32 | 41 | -15.72 | -18.04 | -15.15 | -6176.10 | -8.62 | 0 | 100 | 3.55253 |
| FRME | First Merchants Corp | -0.17 | -2.59 | -5.29 | -15.19 | -5.46 | -17.64 | 51 | 3.45 | 4.67 | 5.50 | -309.50 | -7401.52 | 0 | 0 | 2.33275 |
| OPP | RiverNorth/DoubleLine Str | -0.25 | -1.00 | -2.57 | -8.20 | -5.47 | -5.58 | 12 | 9.04 | 3.93 | 3.97 | -2542.06 | -1224.37 | 0 | 0 | 0 |
| FDUS | Fidus Investment Corp. | -0.99 | -3.70 | -7.71 | -11.29 | -5.51 | -8.56 | 17 | 11.58 | 7.38 | 8.83 | -2386.68 | -766.70 | 0 | 0 | 0.741024 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -0.42 | -1.67 | -4.17 | -5.04 | -5.51 | -2.08 | 53 | 1.94 | 8.70 | 10.06 | -830.04 | -6273.58 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | -0.66 | -2.57 | -4.03 | -9.21 | -5.60 | -2.18 | 37 | 3.04 | 4.32 | 12.22 | -1570.32 | -8672.39 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | -0.45 | -3.58 | -8.28 | -11.06 | -5.63 | -12.35 | 53 | 1.06 | 3.05 | 1.33 | -111.98 | -6903.55 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.90 | -2.65 | -2.28 | -8.55 | -5.64 | -13.97 | 10 | -1.66 | -1.82 | -3.00 | -7796.07 | 161.56 | 0 | 150 | 0 |
| WRLD | World Acceptance Corp | -0.85 | -1.76 | -4.18 | -22.03 | -5.68 | 16.57 | 63 | 62.36 | 62.82 | 60.76 | 290.56 | -14052.15 | 0 | 0 | 19.7985 |
| MCN | XAI Madison Equity Premiu | -0.70 | -4.38 | -7.65 | -9.57 | -5.75 | -19.57 | 58 | -132.08 | -76.24 | -47.22 | -25416.62 | -1890.43 | 0 | 0 | 0 |
| BCBP | BCB Bancorp Inc (NJ) | 0.00 | -2.08 | -8.28 | -15.30 | -5.76 | -42.43 | 57 | -14.23 | -21.32 | -22.97 | -12322.68 | -2259.99 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | -1.60 | -3.50 | -4.50 | -4.33 | -5.80 | 0.73 | 35 | 15.02 | 12.68 | 9.76 | -2190.84 | -387.69 | 0 | 0 | 0 |
| RBCAA | Republic Bancorp Inc/KY | -0.15 | -1.88 | -5.77 | -14.68 | -6.00 | -12.76 | 43 | 12.43 | 16.16 | 9.77 | 538.61 | -13685.56 | 0 | 0 | 2.07257 |
| LARK | Landmark Bancorp Inc | 1.12 | 1.33 | 5.21 | 2.96 | -6.06 | 24.28 | 55 | 4.20 | 5.35 | 15.73 | -1007.71 | -11329.63 | 0 | 0 | 0 |
| SEIC | SEI Investments Co | 0.46 | -3.38 | -3.78 | -11.30 | -6.09 | -0.82 | 45 | 4.46 | 16.83 | 28.76 | -1585.72 | 289.83 | 0 | 0 | 2.3908 |
| PRK | Park National Corporation | 0.90 | -2.57 | -4.68 | -12.63 | -6.20 | -20.00 | 49 | -0.26 | 1.36 | 2.98 | -223.02 | -9832.50 | 0 | 0 | 12.4313 |
| MA | Mastercard Incorporated | -0.47 | -3.27 | -7.98 | -10.60 | -6.33 | 1.62 | 51 | 28.66 | 25.19 | 40.31 | -1005.47 | -11954.31 | 0 | 0 | 0.6827 |
| NRO | Neuberger Berman Real Est | -0.67 | -3.90 | -7.79 | -8.64 | -6.33 | -22.51 | 51 | -3.04 | -4.79 | -10.15 | -5647.91 | -1518.30 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | 0.06 | -2.62 | -4.09 | -10.37 | -6.34 | -10.30 | 21 | 1.47 | 5.32 | 4.98 | -3613.98 | -528.63 | 0 | 0 | 0 |
| PNNT | Pennant Investment Corp | -0.64 | -4.34 | -4.93 | -14.31 | -6.37 | -12.23 | 28 | 8.06 | 5.30 | 8.66 | -4365.84 | -614.85 | 0 | 125 | 0.848416 |
| HYI | Western Asset High Yield | -1.53 | -3.11 | -4.80 | -8.24 | -6.43 | -9.76 | 39 | 5.46 | 2.10 | 2.02 | -1536.11 | -2043.18 | 0 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | -0.98 | -3.09 | -5.99 | -5.31 | -6.45 | -15.50 | 28 | -17.76 | -24.03 | -40.19 | -23446.72 | 297.56 | 0 | 0 | 3.52054 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -1.82 | -6.48 | -6.91 | 69 | -8.36 | -6.62 | -3.98 | -6490.67 | -1831.23 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -1.18 | -2.81 | -5.92 | -12.16 | -6.51 | -16.17 | 25 | 5.81 | 2.40 | 1.96 | -2223.92 | 61.49 | 0 | 125 | 0 |
| FTF | Franklin Limited Duration | -0.83 | -2.45 | -3.09 | -7.74 | -6.58 | -8.17 | 39 | 1.11 | 1.96 | 0.87 | -4195.17 | -1891.26 | 0 | 0 | 0 |
| GLRE | Greenlight Captial RE, LT | -1.56 | -4.26 | 3.19 | -3.96 | -6.67 | -13.99 | 70 | -19.54 | -16.39 | -18.08 | -5281.60 | -1398.23 | 0 | 0 | 2.76293 |
| PGC | Peapack-Gladstone Financi | -0.91 | -3.58 | -8.37 | -13.25 | -6.70 | -31.86 | 54 | -3.28 | -3.14 | -8.38 | -1884.53 | -9649.69 | 0 | 0 | 2.9695 |
| MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 1.96 | 3.99 | 10.23 | -6.30 | -6.86 | -21.68 | 23 | -8.71 | -8.78 | -14.59 | -22779.28 | -2.15 | 0 | 125 | 8.6472 |
| VRTS | Virtus Investment Partner | -0.55 | -4.14 | -6.64 | -22.54 | -6.97 | -33.15 | 39 | 1.11 | 2.49 | 3.27 | -1938.21 | -1406.71 | 0 | 0 | 0.764941 |
| SAFT | Safety Insurance Group In | 1.04 | -1.72 | 9.14 | 3.03 | -6.98 | -9.59 | 40 | -25.76 | -18.54 | -26.18 | -12066.17 | -761.67 | 0 | 0 | 1.16775 |
| MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | -0.35 | -3.99 | -10.10 | -10.53 | -7.15 | -21.69 | 49 | -3.46 | -3.02 | -5.36 | -3012.01 | -2839.63 | 0 | 0 | 11.0385 |
| SFBS | ServisFirst Bancshares In | -1.67 | -4.90 | -4.43 | -23.31 | -7.18 | -27.65 | 44 | 6.25 | 5.33 | 6.78 | -1297.28 | -4170.36 | 0 | 0 | 0 |
| SFNC | Simmons First National Co | -0.51 | -2.73 | -2.35 | -16.47 | -7.18 | -27.50 | 40 | -1.80 | -1.45 | -3.60 | -4813.95 | -3897.16 | 0 | 0 | 5.09648 |
| EVF | Eaton Vance Senior Income | -0.57 | -1.86 | -3.30 | -5.05 | -7.22 | -15.68 | 47 | -36.97 | -21.72 | -25.87 | -11912.55 | -1334.39 | 0 | 0 | 0 |
| CMU | MFS High Yield Municipal | 0.61 | 2.15 | -4.32 | -5.68 | -7.26 | 0.00 | 55 | -7.35 | -5.98 | -3.35 | -5157.00 | -2214.56 | 0 | 0 | 0 |
| AIG | American International Gr | -0.08 | -2.65 | -4.19 | -7.24 | -7.27 | 0.52 | 38 | -3.43 | -1.59 | -2.61 | -4233.96 | 121.63 | 0 | 0 | 1.40548 |
| GAIN | Gladstone Investment Corp | 0.22 | -1.16 | -2.51 | -3.48 | -7.29 | -0.66 | 32 | 1.90 | 6.96 | 7.10 | -1848.77 | -1569.58 | 0 | 0 | 12.8698 |
| IFN | The India Fund, Inc. | -0.85 | -0.13 | -0.33 | 0.40 | -7.31 | -14.01 | 45 | -17.41 | -11.04 | -21.40 | -22508.42 | 172.81 | 0 | 0 | 0 |
| FCAP | First Capital Inc | 2.43 | -1.16 | 5.06 | 12.92 | -7.41 | 29.57 | 72 | 7.09 | 10.64 | 8.73 | -1096.27 | -24516.24 | 0 | 0 | 0 |
| RGA | Reinsurance Group of Amer | -1.63 | -2.07 | -2.43 | -4.46 | -7.41 | -18.66 | 33 | -16.77 | -11.12 | -14.65 | -8006.21 | -515.64 | 0 | 0 | 1.77554 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.18 | -3.30 | -5.51 | -10.74 | -7.48 | -11.16 | 16 | 2.70 | 4.18 | 2.33 | -688.45 | -844.00 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | -0.63 | -1.53 | -3.01 | -6.40 | -7.51 | -15.56 | 31 | -15.06 | -15.19 | -12.69 | -12475.96 | 288.56 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 1.52 | 1.52 | 10.36 | -5.82 | -7.59 | 0.00 | 61 | -13.22 | -23.06 | -32.40 | -5129.51 | -3456.02 | 0 | 0 | 0 |
| SLF | Sun Life Financial Inc. | 0.10 | -0.88 | -4.40 | 0.79 | -7.76 | -2.72 | 65 | -1.98 | -2.44 | -2.28 | -1406.35 | -11174.41 | 0 | 0 | 5.12633 |
| WD | Walker & Dunlop, Inc. | -1.68 | -6.23 | -28.56 | -28.75 | -7.81 | -42.70 | 57 | 0.86 | 0.35 | -1.57 | 285.41 | -4906.02 | 0 | 0 | 5.71618 |
| DHIL | Diamond Hill Investment G | 0.25 | -2.43 | -7.61 | -14.53 | -7.96 | -24.90 | 46 | -3.85 | -4.64 | -5.64 | -13894.01 | -968.15 | 0 | 0 | 1.21269 |
| LPLA | LPL Financial Holdings In | -3.79 | -7.48 | 0.77 | -6.02 | -7.96 | 9.01 | 37 | 2.35 | 6.37 | 15.60 | -4642.07 | 168.96 | 0 | 0 | 1.29318 |
| EFT | Eaton Vance Floating-Rate | -0.62 | -1.85 | -3.21 | -7.84 | -8.03 | -16.78 | 30 | -8.30 | -9.71 | -11.48 | -12021.13 | -920.37 | 0 | 150 | 0 |
| TSLX | Sixth Street Specialty Le | -0.34 | -2.45 | -7.87 | -14.74 | -8.32 | 0.78 | 27 | 5.59 | 20.81 | 39.24 | -2634.34 | -6331.87 | 0 | 0 | 2.53338 |
| V | VISA Inc. | -0.11 | -1.89 | -6.80 | -7.46 | -8.42 | 3.82 | 54 | 3.23 | 4.43 | 14.35 | -1611.32 | -1403.39 | 0 | 0 | 3.81363 |
| LSBK | Lake Shore Bancorp, Inc. | -0.46 | -2.00 | 4.30 | 4.14 | -8.49 | 7.35 | 51 | -9.73 | -10.16 | -12.43 | -10596.71 | -846.42 | 0 | 0 | 0 |
| IGR | CBRE Global Real Estate I | -3.63 | -5.85 | -9.98 | -9.80 | -8.52 | -19.46 | 52 | -1.31 | -3.13 | -10.26 | -1543.75 | -1484.26 | 100 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | -1.18 | -2.61 | -2.29 | -11.68 | -8.56 | -7.48 | 25 | -0.52 | 0.59 | 3.22 | -5955.47 | -227.67 | 0 | 150 | 0 |
| ACP | abrdn Income Credit Strat | -1.69 | -4.91 | -7.10 | -11.95 | -8.73 | -19.79 | 62 | -0.76 | -0.65 | -3.34 | -202.24 | -2511.33 | 0 | 0 | -0.64284 |
| SLRC | SLR Investment Corp. Comm | -0.20 | -2.35 | -0.53 | -9.50 | -8.89 | -8.72 | 33 | 1.73 | 3.34 | 2.64 | -3436.47 | -963.44 | 0 | 0 | 1.55 |
| BHK | BLACKROCK CORE BD TR | -0.11 | -1.57 | -4.95 | -2.99 | -8.99 | -15.00 | 48 | -3.32 | -16.32 | -34.30 | -13973.45 | -822.35 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | -0.46 | -1.53 | -2.57 | -5.90 | -9.40 | -11.76 | 31 | -4.08 | -6.38 | -9.95 | -14878.17 | -615.79 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | 0.87 | -2.29 | -6.77 | -14.53 | -9.48 | -28.96 | 45 | -2.22 | -5.85 | -16.66 | -5843.36 | -1372.33 | 0 | 0 | 4.30293 |
| SAR | SARATOGA INVESTMENT CORP. | -0.14 | -0.49 | -1.47 | -12.82 | -9.48 | -12.86 | 65 | 1.08 | 1.88 | 3.88 | -690.41 | -6750.31 | 0 | 0 | 0.798602 |
| GBDC | Golub Capital BDC, Inc. | 0.07 | -2.31 | -4.72 | -8.46 | -9.50 | -12.88 | 32 | -2.14 | -1.93 | -4.21 | -9720.45 | 165.91 | 0 | 0 | 4.26442 |
| ARCC | Ares Capital Corporation | -0.05 | -3.41 | -2.79 | -12.27 | -9.59 | -10.58 | 29 | 0.85 | 2.64 | 3.55 | -3571.16 | -275.31 | 0 | 0 | 5.55423 |
| AGM | Federal Agricultural Mort | -0.83 | -0.09 | 0.42 | -21.81 | -9.97 | -20.06 | 13 | 0.12 | 3.33 | 4.22 | -2802.61 | -198.15 | 0 | 150 | 1.18761 |
| ARES | Ares Management Corporati | -0.59 | -1.43 | -3.37 | -19.95 | -9.97 | -15.29 | 59 | 30.82 | 20.30 | 25.51 | -1159.58 | -2324.17 | 0 | 0 | 3.85335 |
| SCD | LMP Capital and Income Fu | -2.38 | -4.52 | -7.12 | -10.06 | -10.06 | -18.28 | 94 | -0.50 | -2.34 | -7.49 | 164.77 | -4427.50 | 100 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -1.96 | -3.50 | -7.23 | -12.11 | -10.11 | -14.89 | 35 | -0.68 | -0.28 | -1.60 | -6926.07 | 112.46 | 0 | 150 | 0 |
| VVR | Invesco Senior Income Tr | -1.21 | -2.97 | -0.61 | -9.92 | -10.41 | -16.15 | 42 | -9.32 | -11.32 | -12.14 | -15971.56 | -703.06 | 0 | 0 | 0 |
| MSBI | Midland States Bancorp, I | -0.78 | -6.06 | -10.54 | -17.45 | -10.49 | -42.20 | 54 | -10.16 | -8.57 | -11.40 | 167.76 | -3330.72 | 0 | 0 | 2.93602 |
| NEWT | NewtekOne, Inc. Common St | -1.03 | -4.38 | -13.03 | -21.68 | -10.69 | -30.71 | 66 | 0.32 | 1.21 | 1.24 | -2177.17 | -3826.76 | 0 | 0 | 21.6056 |
| NFBK | Northfield Bancorp, Inc. | -0.49 | -3.78 | -6.26 | -14.08 | -10.77 | -21.62 | 49 | 0.51 | 1.30 | -0.28 | -1229.78 | -5467.96 | 0 | 0 | 3.85689 |
| SIGI | Selective Insurance Group | -0.08 | -1.91 | -0.41 | -1.52 | -10.83 | -20.75 | 49 | -38.27 | -37.07 | -44.24 | -705.40 | -1362.87 | 0 | 0 | 2.95688 |
| USA | Liberty All-Star Equity F | -1.18 | -3.79 | -8.75 | -11.65 | -10.84 | -18.55 | 46 | -5.02 | -5.85 | -8.24 | -4255.07 | -1726.84 | 0 | 0 | 0 |
| BAM | Brookfield Asset Manageme | -0.95 | -2.70 | -7.71 | -17.42 | -11.30 | -9.83 | 85 | 16.86 | 20.28 | 26.34 | -211.33 | -14705.68 | 0 | 0 | 7.7072 |
| FFIN | First Financial Bankshare | 0.43 | -2.60 | -2.54 | -18.84 | -11.34 | -25.93 | 30 | -3.06 | -2.51 | -2.73 | -6861.90 | -396.62 | 0 | 150 | 11.3045 |
| PFLT | PennantPark Floating Rate | -0.45 | -3.47 | -1.98 | -12.67 | -11.72 | -19.84 | 21 | -4.93 | -7.80 | -14.41 | -16750.21 | -454.27 | 0 | 125 | 4.34665 |
| MTR | Mesa Royalty Trust | -0.49 | -1.06 | -15.16 | -26.14 | -12.36 | 0.00 | 49 | -65.71 | -33.93 | -48.33 | -67277.52 | -933.32 | 0 | 0 | 0 |
| AMP | Ameriprise Financial, Inc | -1.82 | -3.57 | -7.84 | -14.52 | -12.45 | -21.50 | 46 | -5.14 | -2.89 | -2.43 | -3276.93 | -587.54 | 0 | 0 | 1.49246 |
| CASH | Pathward Financial, Inc. | 0.27 | -1.79 | -5.43 | -15.59 | -12.49 | -14.36 | 61 | -2.10 | 0.34 | 1.79 | -1269.76 | -9186.26 | 0 | 0 | 12.8926 |
| AMSF | AMERISAFE, Inc. | 0.57 | -2.38 | -2.10 | -11.67 | -12.52 | -30.05 | 45 | -7.87 | -29.46 | -27.12 | -17722.76 | -362.09 | 0 | 0 | 1.50502 |
| SCM | STELLUS CAPITAL INVESTMEN | -1.27 | -3.57 | -4.05 | -20.30 | -12.89 | -15.74 | 23 | 2.54 | 6.17 | 9.98 | -2680.24 | 173.54 | 0 | 100 | 0.0227463 |
| WU | The Western Union Company | -3.31 | -7.47 | -8.92 | -4.00 | -13.09 | -24.00 | 27 | -46.43 | -53.19 | -91.12 | -34903.40 | -275.63 | 0 | 150 | 4.7926 |
| NAVI | Navient Corporation | -1.20 | -4.64 | -10.22 | -15.74 | -13.13 | -22.28 | 49 | -2.99 | -1.42 | -6.32 | -8789.80 | -2435.12 | 0 | 0 | 6.68679 |
| BANF | Bancfirst Corp | -1.14 | -4.17 | -5.56 | -20.68 | -13.32 | -12.32 | 44 | 27.48 | 25.58 | 26.88 | 294.04 | -17013.84 | 0 | 0 | 4.9881 |
| CGBD | Carlyle Secured Lending, | 1.36 | 0.25 | -5.25 | -13.76 | -13.76 | -27.51 | 35 | -38.75 | -30.10 | -28.46 | -13341.70 | 178.71 | 0 | 100 | 1.55066 |
| CACC | Credit Acceptance Corp | -2.98 | -6.86 | -18.86 | -19.41 | -13.79 | -7.63 | 46 | 2.82 | 4.69 | 8.52 | -2408.31 | -3367.61 | 0 | 0 | 12.2261 |
| ICE | Intercontinental Exchange | -1.30 | -0.27 | -3.80 | -14.38 | -13.89 | -3.97 | 31 | 2.71 | 3.94 | 12.81 | -3231.05 | -636.12 | 0 | 0 | 1.17981 |
| GSBD | Goldman Sachs BDC, Inc. | -0.53 | -2.37 | -3.57 | -17.16 | -14.00 | -26.38 | 32 | -3.81 | -5.30 | -16.73 | -19377.07 | 166.06 | 0 | 0 | 1.76607 |
| RLI | RLI Corp. | 0.88 | 1.26 | 4.50 | -5.22 | -14.43 | -26.68 | 29 | -202.60 | -72.38 | -55.91 | -13432.79 | -52.02 | 0 | 125 | 2.48074 |
| HRZN | Horizon Technology Financ | -2.29 | -3.18 | 7.04 | -7.12 | -14.46 | -31.07 | 24 | -27.97 | -43.70 | -72.61 | -40264.95 | 0.00 | 0 | 0 | 1.05333 |
| CPSS | Consumer Portfolio Servic | -3.30 | 5.19 | -3.19 | -31.59 | -14.47 | 0.00 | 54 | -15.16 | -12.27 | -14.00 | -4197.98 | -3581.59 | 0 | 0 | 0 |
| SYBT | Stock Yards Bancorp, Inc. | -3.40 | -5.68 | -7.58 | -23.07 | -14.50 | -14.48 | 35 | 1.72 | 10.68 | 9.00 | -2710.79 | -10026.46 | 0 | 150 | 14.4082 |
| CART | Maplebear Inc. Common Sto | -3.11 | -2.22 | 2.53 | -8.46 | -14.65 | -1.88 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -0.77 | -4.56 | -5.96 | -14.61 | -15.09 | -22.48 | 26 | -6.58 | -6.40 | -13.77 | -13090.83 | -182.45 | 0 | 100 | 5.47296 |
| CNNE | Cannae Holdings, Inc. Com | -0.59 | -2.51 | -19.13 | -18.96 | -15.14 | -25.50 | 52 | -2.23 | -2.72 | -5.41 | -1236.27 | -4215.83 | 100 | 0 | 2.1518 |
| AC | Associated Capital Group, | -7.31 | -6.87 | -14.25 | -17.35 | -15.26 | 0.00 | 23 | -5.40 | -5.18 | -5.02 | -10800.70 | 191.78 | 0 | 0 | 0 |
| KINS | Kingstone Companies, Inc. | 0.14 | -0.42 | -5.92 | 4.61 | -15.48 | 7.67 | 56 | -17.97 | -11.72 | -7.25 | -6575.46 | -15610.18 | 0 | 0 | 0 |
| FCBC | First Community Bankshare | 0.44 | -3.23 | -5.41 | -16.51 | -15.67 | -29.72 | 43 | -17.60 | -23.08 | -21.14 | -9164.17 | -2086.33 | 0 | 0 | 2.83358 |
| CBSH | Commerce Bancshares Inc | 0.59 | -1.28 | -0.66 | -14.76 | -15.81 | -22.51 | 44 | -9.45 | -6.48 | -4.64 | -1892.22 | -1468.27 | 0 | 0 | 3.52844 |
| ERIE | Erie Indemnity Co | 2.81 | 2.26 | -9.74 | -16.59 | -15.98 | -29.63 | 26 | -32.21 | -45.14 | -56.98 | -13084.88 | 0.00 | 0 | 0 | 3.75075 |
| TIPT | Tiptree Inc. Common Stock | 0.16 | -5.15 | 1.96 | -22.56 | -16.18 | -15.72 | 47 | 3.81 | 8.10 | 9.68 | -686.49 | -14527.71 | 0 | 0 | 1.13022 |
| DFIN | Donnelley Financial Solut | -0.04 | -2.48 | -16.28 | -20.81 | -16.59 | -25.33 | 22 | -0.40 | 1.16 | 3.10 | -13718.49 | 182.58 | 0 | 100 | 0.94574 |
| PYPL | PayPal Holdings, Inc. Com | -3.34 | -7.49 | -16.72 | -17.06 | -16.81 | -30.90 | 58 | -12.68 | -4.98 | -10.86 | -4329.07 | -1915.48 | 0 | 0 | 1.25676 |
| PNFP | Pinnacle Financial Partne | -0.58 | -2.07 | -1.05 | -9.81 | -17.26 | -28.80 | 46 | -13.69 | -15.61 | -19.19 | -5867.07 | -3822.72 | 0 | 0 | 2.07726 |
| VIRT | Virtu Financial, Inc. Cla | -0.38 | -4.18 | 0.48 | -20.48 | -17.28 | -8.64 | 14 | -3.43 | -0.22 | 4.30 | -5641.12 | -238.09 | 0 | 150 | 2.65308 |
| GOF | Guggenheim Strategic Oppo | 0.00 | -7.20 | -13.31 | -19.87 | -17.66 | -23.69 | 39 | -0.09 | -0.27 | -2.89 | -3598.51 | -279.81 | 0 | 0 | 0 |
| PGR | Progressive Corporation | 1.38 | 0.36 | 3.15 | -8.17 | -18.50 | -11.20 | 27 | -32.72 | -10.59 | -10.81 | -8705.24 | -37.60 | 0 | 0 | 1.26227 |
| SLM | SLM Corporation | -0.92 | -2.50 | -2.57 | -14.05 | -19.86 | 12.74 | 39 | 2.05 | 4.34 | 18.79 | -2616.87 | -1564.75 | 0 | 0 | 5.0719 |
| KNSL | Kinsale Capital Group, In | -2.42 | -5.04 | -12.33 | -18.70 | -20.12 | -21.12 | 36 | -11.91 | -8.83 | -9.39 | -7055.09 | 88.79 | 0 | 0 | 3.52418 |
| EIG | Employers Holdings, Inc. | 0.36 | -1.27 | -6.76 | -9.67 | -20.43 | -26.18 | 60 | -84.84 | -59.94 | -40.46 | -12619.87 | -4116.38 | 0 | 0 | 1.16044 |
| PSEC | Prospect Capital Corporat | -2.93 | -3.99 | -3.64 | -8.62 | -20.66 | -42.89 | 17 | -76.64 | -112.86 | -197.30 | -58569.51 | 0.00 | 0 | 0 | 4.35888 |
| INBK | First Internet Bancorp | 6.86 | 3.49 | -5.92 | -26.14 | -20.81 | -53.80 | 52 | -22.39 | -27.61 | -24.71 | -9735.16 | -2360.75 | 0 | 0 | 1.4139 |
| TRUP | Trupanion, Inc. | -2.77 | -7.07 | -19.93 | -24.12 | -21.26 | -33.78 | 63 | -3.62 | -2.60 | -0.12 | -3645.27 | -12101.83 | 0 | 0 | 25.4281 |
| CNS | Cohen & Steers Inc. | -0.22 | -8.17 | -16.64 | -19.66 | -21.49 | -40.52 | 18 | -61.17 | -56.84 | -44.57 | -18224.18 | 287.35 | 0 | 125 | 11.4387 |
| WHF | WhiteHorse Finance, Inc. | -1.12 | 0.43 | 0.43 | -17.21 | -21.53 | -32.86 | 25 | -33.45 | -61.01 | -70.59 | -35297.80 | 0.00 | 0 | 0 | 2.33606 |
| MMC | Marsh & McLennan Companie | 1.03 | -2.11 | -4.07 | -13.32 | -21.97 | -18.93 | 30 | -92.37 | -22.35 | -19.93 | -10054.36 | 279.72 | 0 | 125 | 2.1157 |
| CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
| XFLT | XAI Octagon Floating Rate | -0.67 | -6.92 | -11.55 | -18.98 | -22.65 | -35.65 | 17 | -27.05 | -37.56 | -65.22 | -21245.11 | -468.22 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | -0.79 | 4.40 | 2.49 | -23.44 | -22.89 | -24.79 | 38 | -6.38 | -6.07 | -3.86 | -5481.54 | -1732.41 | 0 | 0 | 0.684626 |
| EHTH | eHealth, Inc. | -7.92 | -13.22 | -37.10 | -14.78 | -23.79 | -31.65 | 52 | -37.58 | -24.85 | -30.57 | -1056.55 | -1589.27 | 0 | 0 | 3.80928 |
| YRD | Yiren Digital Ltd. | -1.26 | -7.99 | -19.86 | -19.32 | -24.36 | -20.40 | 67 | 2.14 | 1.24 | -3.15 | -3473.69 | -1680.92 | 0 | 0 | 0.418522 |
| LMFA | LM Funding America, Inc. | -4.10 | -6.40 | -12.69 | -49.35 | -25.76 | 0.00 | 49 | -23.24 | -22.27 | -23.74 | -46794.41 | -2300.36 | 0 | 0 | 0 |
| MKTX | MarketAxess Holdings Inc. | -3.29 | -7.59 | -5.19 | -11.43 | -25.78 | -39.63 | 30 | -85.87 | -36.48 | -55.00 | -27990.00 | 171.87 | 0 | 0 | 5.93908 |
| TCPC | BlackRock TCP Capital Cor | 0.36 | -2.76 | -2.76 | -21.04 | -26.79 | -37.58 | 10 | -22.42 | -19.13 | -27.81 | -32804.29 | 184.17 | 0 | 100 | 2.2213 |
| AJG | Arthur J. Gallagher & Co. | -0.57 | -4.34 | -11.91 | -17.46 | -26.84 | -15.45 | 61 | -17.83 | -7.26 | -8.01 | -3730.19 | -6957.22 | 0 | 0 | 1.67911 |
| HLNE | Hamilton Lane Incorporate | -3.51 | -7.91 | 1.76 | -21.95 | -26.93 | -37.83 | 53 | -5.81 | -8.77 | -7.64 | -3609.27 | -890.18 | 0 | 0 | 3.86604 |
| BRO | Brown & Brown, Inc. | 1.03 | -1.34 | -9.52 | -17.25 | -28.15 | -27.19 | 45 | -85.14 | -37.11 | -28.03 | -10123.37 | -3732.27 | 0 | 100 | 1.42853 |
| MHLD | Maiden Hldgs Ltd | 8.33 | 17.00 | 91.80 | 10.38 | -29.94 | 0.00 | 74 | -11.27 | -33.28 | -75.80 | -19037.61 | -3474.37 | 0 | 0 | 0 |
| GECC | Great Elm Capital. Corp. | -1.62 | -6.56 | -5.58 | -35.35 | -31.67 | -28.37 | 64 | 198.57 | 26.46 | 32.23 | 0.00 | -8089.78 | 0 | 0 | 0 |
| CIZN | CITZNS HOLDINGS CO MISS | -0.27 | 1.38 | -6.29 | -18.65 | -32.48 | 0.00 | 48 | -64.95 | -41.10 | -33.16 | -29755.03 | -1400.00 | 0 | 0 | 0 |
| TRI | Thomson Reuters Corporati | -1.94 | -6.68 | -19.00 | -26.12 | -32.50 | -18.08 | 20 | -4.44 | -2.50 | -3.03 | -8116.94 | -127.14 | 0 | 150 | 6.94455 |
| CRVL | Corvel Corp | 0.14 | -3.34 | -5.21 | -19.72 | -35.04 | -39.98 | 27 | -141.30 | -50.39 | -40.81 | -17354.04 | -385.17 | 0 | 0 | 6.75647 |
| KMPR | Kemper Corporation | 3.98 | -0.42 | -20.18 | -28.56 | -38.43 | -45.99 | 28 | -57.96 | -35.49 | -34.82 | -18440.55 | -836.56 | 0 | 150 | 2.31227 |
| CNFR | Conifer Holdings, Inc | -5.38 | 7.83 | -4.69 | -34.90 | -39.16 | 0.00 | 63 | -49.53 | -47.00 | -36.58 | 172.91 | -1802.99 | 0 | 0 | 0 |
| FDS | Factset Research Systems | 2.26 | -0.31 | -4.29 | -27.34 | -41.00 | -43.28 | 8 | -46.92 | -31.33 | -36.04 | -47722.55 | 0.00 | 0 | 100 | 5.13365 |
| AI | C3.ai, Inc. | -5.10 | -8.67 | -28.01 | -25.77 | -43.44 | -61.01 | 80 | -25.26 | -31.17 | -36.02 | -25542.06 | -2384.89 | 100 | 0 | 17.1741 |
| NRIM | Northrim BanCorp Inc | 0.65 | -0.94 | 2.57 | -75.59 | -73.75 | -71.61 | 51 | 5.26 | 20.12 | 30.11 | -607.55 | -16006.84 | 0 | 0 | 1.45744 |
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 2.00 | 102.38 | 50900.00 | -94.14 | 0.00 | 55 | -0.04 | 0.04 | 0.23 | -1000000.00 | -3988.69 | 0 | 0 | 0 |
