Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Financial Services

Showing 670 Companies in Financial Services

Company	1 Day%	5 Day	1 Month	3 Month	6 Month	1 Year	RSI	3mo S-momo ? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	6mo S-momo	1yr S-momo	Resistance ? Support and Resistance levels are determined by previous high and low points. You may be familiar with traders drawing lines across charts where several peaks or valleys occur in the same range. This helps us understand the trading range of an asset where the market doesn't perceive it to be worth more or less than a certain price level. When it nears the boundaries of this range the probability of reversal can increase. Our neural nets create scores for this measure based on many factors such as the frequency, recency, size, consistency, etc of previous reversal points.	Support	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy	Short Interest Score
MHLD \| Maiden Hldgs Ltd	8.33	17.00	91.80	10.38	-29.94	0.00	74	-11.27	-33.28	-75.80	-19037.61	-3474.37	0	0	0
COHN \| Cohen & Company Inc	7.01	16.02	-1.14	-13.76	0.00	0.00	87	-29.90	-18.58	-23.64	-6960.23	-1686.31	0	0	0
RILY \| B. RILEY FINANCIAL, INC.	10.92	8.37	23.33	-21.99	57.45	12.85	70	55.70	21.12	23.42	-25315.21	-9391.23	100	0	19.9689
CNFR \| Conifer Holdings, Inc	-5.38	7.83	-4.69	-34.90	-39.16	0.00	63	-49.53	-47.00	-36.58	172.91	-1802.99	0	0	0
MBCN \| Middlefield Banc Corp.	0.94	7.26	-6.06	-6.91	-6.98	0.00	65	-10.06	-4.71	-0.43	-7298.98	-3477.74	0	0	0
MSB \| Mesabi Trust	2.75	6.77	17.90	27.51	61.82	40.75	64	13.81	22.55	27.96	-1205.32	-22401.91	100	0	0
AUBN \| Auburn National Bancorpor	2.59	5.49	6.49	27.07	24.59	0.00	59	34.14	21.21	33.85	-860.62	-29213.86	0	0	0
RIOT \| Riot Platforms, Inc. Comm	11.76	5.36	-9.69	-35.61	22.60	38.69	81	71.31	43.10	27.83	149.43	-17340.36	100	0	11.974
CPSS \| Consumer Portfolio Servic	-3.30	5.19	-3.19	-31.59	-14.47	0.00	54	-15.16	-12.27	-14.00	-4197.98	-3581.59	0	0	0
HWBK \| Hawthorn Bancshars Inc.	-2.95	5.09	-2.81	13.48	12.83	19.40	54	10.28	14.91	12.43	-1356.01	-12753.93	0	0	0
TPVG \| TRIPLEPOINT VENTURE GROWT	1.53	5.06	0.00	19.21	-7.39	-10.03	23	-8.71	-8.78	-14.59	-22779.28	-2.15	0	125	8.6472
BGR \| Blackrock Energy and Reso	2.51	4.52	-1.00	2.51	4.13	10.07	34	23.02	3.75	4.72	-1366.10	164.08	0	0	0
HRZN \| Horizon Technology Financ	2.64	4.42	-1.12	7.99	-12.32	-26.36	24	-27.97	-43.70	-72.61	-40264.95	0.00	0	0	1.05333
INTL \| Main International ETF	0.34	4.33	1.15	3.09	3.00	0.00	82	-0.12	0.07	3.92	356.43	-10667.86	150	0	0
PSEC \| Prospect Capital Corporat	0.77	3.98	-2.43	-6.45	-21.15	-39.44	17	-76.64	-112.86	-197.30	-58569.51	0.00	0	0	4.35888
MRCC \| Monroe Capital Corporatio	-0.21	3.85	-5.32	-14.74	-6.78	0.00	62	-12.52	-8.43	-8.41	-3555.63	-1607.45	0	0	0
EHTH \| eHealth, Inc.	-7.39	3.40	2.77	-11.43	2.90	-54.68	52	-37.58	-24.85	-30.57	-1056.55	-1589.27	0	0	3.80928
NHS \| Neuberger Berman High Yie	-0.40	3.35	2.35	-2.63	-2.11	-1.07	59	0.53	0.23	-6.48	-1460.27	-1647.39	125	0	0
VCV \| INVESCO CALIFORNIA VALUE	0.36	3.04	3.62	5.68	6.38	2.10	45	2.08	4.11	0.99	-4187.17	-1428.48	0	0	0
BUI \| BlackRock Utilities, Infr	0.78	2.90	-1.41	-4.43	-0.12	10.50	8	40.51	29.61	28.39	-2049.91	162.38	0	0	0
GROW \| US Global Investors Inc	0.00	2.79	4.45	1.57	12.17	0.00	87	14.36	8.95	8.04	535.91	-5063.86	0	0	0
PFLT \| PennantPark Floating Rate	1.40	2.73	-1.05	6.82	-10.31	-14.00	21	-4.93	-7.80	-14.41	-16750.21	-454.27	0	125	4.34665
DSM \| BNY Mellon Strategic Muni	0.32	2.65	3.34	3.69	9.95	6.54	66	2.60	1.32	-0.58	-1652.65	-3712.11	100	0	0
GGZ \| The Gabelli Global Small	-0.34	2.64	2.72	11.49	18.66	0.00	74	236.36	46.90	27.82	0.00	-21338.26	0	0	0
IIM \| INVESCO VALUE MUNICIPAL I	0.24	2.49	-1.67	-2.22	6.01	3.87	73	2.84	1.75	0.64	-14.79	-8624.34	150	0	0
LEO \| BNY Mellon Strategic Muni	0.31	2.41	1.27	1.59	7.77	5.63	65	2.74	2.50	-0.71	-2623.73	-3144.54	100	0	0
JOF \| JAPAN SMALLER CAPITALIZAT	0.09	2.40	4.72	4.72	16.25	44.59	45	224.41	188.04	75.84	-1225.00	-19459.69	0	0	0
MCN \| XAI Madison Equity Premiu	1.17	2.36	1.85	-4.11	-2.88	-9.00	58	-132.08	-76.24	-47.22	-25416.62	-1890.43	0	0	0
PMO \| Putnam Municipal Opportun	-0.37	2.30	1.23	3.29	7.89	5.23	59	2.02	1.05	-0.86	-3129.17	-2892.73	100	0	0
BX \| Blackstone Inc.	3.02	2.18	4.89	-2.25	3.80	-7.90	75	60.92	16.82	14.23	157.83	-11390.28	0	0	5.82424
BTT \| BlackRock Municipal 2030	0.04	2.15	0.57	1.11	4.53	10.88	33	137.72	23.75	17.50	-1400.00	-11587.03	0	0	0
MMU \| Western Asset Managed Mun	0.10	2.15	-0.29	0.87	4.19	2.45	69	1.93	0.80	-0.96	-2703.65	-2789.21	0	0	0
NCA \| Nuveen California Municip	0.67	2.15	1.58	0.67	4.89	6.63	58	1.96	0.77	-1.11	-1166.74	-2178.50	0	0	0
CMU \| MFS High Yield Municipal	0.61	2.15	-4.32	-5.68	-7.26	0.00	55	-7.35	-5.98	-3.35	-5157.00	-2214.56	0	0	0
EDF \| Virtus Stone Harbor Emerg	0.20	2.05	1.84	-1.03	-2.73	5.96	41	2.41	4.84	5.80	-6381.53	-810.74	0	0	0
PNNT \| Pennant Investment Corp	1.51	2.02	4.85	-7.21	-13.32	-14.55	28	8.06	5.30	8.66	-4365.84	-614.85	0	125	0.848416
TCPC \| BlackRock TCP Capital Cor	1.46	2.02	-9.54	-2.12	-28.20	-36.28	10	-22.42	-19.13	-27.81	-32804.29	184.17	0	100	2.2213
HALL \| HALLMARK FINCL SVCS INC	0.00	2.00	102.38	50900.00	-94.14	0.00	55	-0.04	0.04	0.23	-1000000.00	-3988.69	0	0	0
SCM \| STELLUS CAPITAL INVESTMEN	1.10	1.99	2.56	5.69	-11.22	-6.83	23	2.54	6.17	9.98	-2680.24	173.54	0	100	0.0227463
MGF \| MFS Government Markets In	0.65	1.97	-0.96	0.66	-2.52	0.00	59	-0.48	0.11	0.11	-4341.04	-4224.58	0	0	0
IFN \| The India Fund, Inc.	2.41	1.96	0.65	-6.15	-13.97	-10.86	45	-17.41	-11.04	-21.40	-22508.42	172.81	0	0	0
XFLT \| XAI Octagon Floating Rate	-1.04	1.93	3.04	-9.70	-16.37	-28.46	17	-27.05	-37.56	-65.22	-21245.11	-468.22	0	0	0
NML \| Neuberger Berman Energy I	0.71	1.90	-2.17	-0.93	-3.17	-3.06	34	-1.95	-1.30	-2.12	-3055.06	-155.62	0	0	0
TEI \| Templeton Emerging Market	1.09	1.88	-1.51	3.66	7.77	27.10	56	131.38	41.73	26.59	-700.00	-14948.14	0	0	0
BXMX \| NUVEEN S&P BUY-WRITE INCO	-0.07	1.87	1.17	2.01	5.91	5.00	47	107.04	14.20	14.85	-350.00	-7146.67	0	0	0
EOT \| EATON VANCE NATIONAL MUNI	0.24	1.80	2.11	0.95	3.54	2.98	56	0.18	-0.50	-5.25	-4198.68	-1773.95	0	0	0
HIX \| Western Asset High Income	0.48	1.70	-0.24	-4.13	-3.02	-0.71	65	9.32	4.20	3.83	-204.05	-3899.18	100	0	0
NUV \| Nuveen Municipal Value Fu	0.44	1.68	-0.33	1.11	4.48	5.94	91	2.55	1.50	0.76	-122.38	-5251.22	150	0	0
CSWC \| Capital Southwest Corp	0.63	1.64	2.15	7.94	-1.85	2.15	54	22.19	6.94	6.95	288.92	-4465.59	0	0	3.63498
IBKR \| Interactive Brokers Group	4.54	1.62	1.87	-6.69	16.36	52.22	65	74.46	62.91	72.22	-468.62	-14093.67	0	0	1.8557
MAIN \| Main Street Capital Corpo	2.25	1.61	2.95	1.98	1.26	5.41	40	60.56	28.43	52.40	-1822.61	169.58	0	0	7.25947
NZF \| Nuveen Municipal Credit I	0.48	1.61	-1.10	0.88	5.42	3.86	41	1.65	1.79	-0.97	-3721.13	-1972.36	0	0	0
PEO \| Adams Natural Resources F	1.38	1.61	1.15	1.19	1.71	1.38	49	-0.70	-0.44	-4.22	-2979.88	-2565.13	0	0	0
BST \| BlackRock Science and Tec	0.20	1.60	-0.73	-4.33	6.87	11.11	71	134.33	34.26	26.45	0.00	-9835.66	0	0	0
ING \| ING Groep N.V. American D	2.71	1.59	9.19	17.68	28.45	83.54	63	315.11	157.41	105.02	-175.00	-19213.06	0	0	0.778959
GLBZ \| Glen Burnie Bancorp	1.52	1.52	10.36	-5.82	-7.59	0.00	61	-13.22	-23.06	-32.40	-5129.51	-3456.02	0	0	0
MYI \| BLACKROCK MUNIYIELD QUALI	0.28	1.49	-1.45	-1.62	3.22	-1.27	55	1.24	0.65	-4.21	-6281.44	-2743.41	0	0	0
GECC \| Great Elm Capital. Corp.	-2.63	1.48	-12.67	-9.14	-37.24	-37.58	64	198.57	26.46	32.23	0.00	-8089.78	0	0	0
IROQ \| IF Bancorp, Inc.	0.59	1.47	-2.25	-1.24	17.46	0.00	51	8.72	60.10	85.88	-857.47	-1418.96	0	0	0
MYD \| Blackrock Muniyield Fund,	-0.29	1.45	-0.38	-1.69	4.60	0.67	63	0.67	-1.49	-6.86	-1019.13	-2620.87	0	0	0
KF \| KOREA FUND, INC	1.51	1.45	11.78	16.37	44.97	0.00	72	135.91	69.67	43.40	0.00	-19381.39	150	0	0
EMO \| ClearBridge Energy Midstr	0.81	1.44	-1.16	1.86	-4.54	-3.29	13	-0.07	1.09	1.96	-4384.56	-298.48	0	0	0
CAF \| MORGAN STANLEY CHINA A SH	-0.08	1.43	-2.30	0.87	-2.96	0.00	77	0.92	1.53	4.56	-2179.06	-2215.28	125	0	0
IGR \| CBRE Global Real Estate I	0.23	1.39	-2.23	-14.59	-17.01	-8.73	52	-1.31	-3.13	-10.26	-1543.75	-1484.26	100	0	0
NAN \| Nuveen New York Quality M	0.36	1.35	-1.99	-1.14	-1.31	-0.88	73	0.21	-0.72	-4.76	-1424.92	-1960.72	100	0	0
CEE \| The Central and Eastern E	1.81	1.35	9.08	16.45	15.66	65.02	16	35.81	42.24	65.97	-1924.67	172.38	0	0	0
PML \| PIMCO MUNICIPAL INCOME FU	0.66	1.34	-1.30	-4.29	2.15	-6.18	95	-1.80	-12.70	-27.77	164.00	-3417.55	150	0	0
KFFB \| Kentucky First Federal Ba	0.17	1.34	4.73	34.60	-1.27	0.00	58	31.34	12.85	14.10	126.38	-10111.67	0	0	0
EVT \| Eaton Vance Tax-Advantage	0.40	1.32	3.31	2.43	5.25	5.11	52	20.55	5.90	4.86	-1204.34	-4342.97	0	0	0
MIY \| BLACKROCK MUNIYIELD MICHI	-0.43	1.30	-0.85	2.36	5.70	4.56	50	0.59	-0.15	-2.34	-4218.91	-1603.34	0	0	0
GOF \| Guggenheim Strategic Oppo	-0.85	1.27	5.89	-14.98	-14.58	-16.32	39	-0.09	-0.27	-2.89	-3598.51	-279.81	0	0	0
BCX \| BLACKROCK RESOURCES & COM	2.09	1.26	5.26	8.52	16.41	31.26	46	87.78	25.07	15.37	-350.00	-10526.08	0	0	0
HFBL \| Home Federal Bancorp, Inc	1.33	1.26	2.63	5.97	5.36	0.00	57	17.18	26.34	27.24	-1971.63	-13033.25	0	0	0
LDP \| COHEN & STEERS LIMITED DU	0.90	1.23	0.05	-1.75	1.04	5.74	79	147.34	11.84	10.16	406.70	-12524.52	0	0	0
AFB \| Alliance National Municip	0.37	1.21	-0.09	0.28	5.85	-0.09	73	1.39	0.49	-5.25	-2081.84	-4582.05	125	0	0
MHD \| Blackrock Muniholdings Fu	-0.34	1.21	-0.09	-0.51	4.74	0.26	68	0.69	-1.24	-6.57	-4785.64	-3030.95	0	0	0
UTF \| Cohen & Steers Infrastru	1.49	1.20	2.21	-0.20	-8.97	1.79	25	-0.52	0.59	3.22	-5955.47	-227.67	0	150	0
ARCC \| Ares Capital Corporation	1.04	1.19	-2.39	3.91	-8.46	-6.62	29	0.85	2.64	3.55	-3571.16	-275.31	0	0	5.55423
MUC \| BLACKROCK MUNIHOLDINGS CA	0.85	1.14	-0.09	-1.29	3.09	0.56	74	0.88	-0.46	-6.13	-346.05	-2627.46	0	0	0
PDI \| PIMCO Dynamic Income Fund	1.24	1.13	-0.99	-9.94	-6.17	-2.24	44	19.22	5.98	5.90	-813.34	-4498.37	0	0	0
NVG \| Nuveen AMT-Free Municipal	0.08	1.12	-0.24	2.10	5.58	3.34	43	0.31	-1.22	-5.93	-5256.99	-3392.19	0	0	0
EZPW \| Ezcorp Inc	3.30	1.11	0.40	5.86	42.88	64.16	74	37.57	22.62	47.20	0.00	-25645.24	0	0	9.63852
JRI \| NUVEEN REAL ASSET INCOME	0.07	1.11	-0.95	-3.54	0.96	12.28	49	33.50	16.71	11.56	-1225.00	-8213.07	0	0	0
DMB \| BNY Mellon Municipal Bond	-0.64	1.11	2.06	3.02	6.95	5.51	83	1.40	0.80	-3.31	-2424.29	-3303.92	100	0	0
FMN \| Federated Hermes Premier	0.09	1.09	0.00	1.37	4.51	1.92	77	1.74	0.62	-1.43	-4586.06	-3741.72	150	0	0
SCD \| LMP Capital and Income Fu	0.88	1.08	0.13	-4.72	-5.14	-13.14	94	-0.50	-2.34	-7.49	164.77	-4427.50	100	0	0
BFK \| BlackRock Municipal Incom	-0.90	1.02	-0.35	-1.39	3.33	0.81	63	2.51	1.15	0.45	-558.71	-4044.82	0	0	0
HTD \| John Hancock Tax-Advantag	0.63	1.02	-2.86	-4.53	-0.17	8.13	39	47.06	14.40	20.35	-1857.24	163.39	0	0	0
MVF \| BlackRock MuniVest Fund,	-0.43	1.02	-0.86	-1.85	5.02	-1.99	74	-0.23	-4.61	-11.41	-6875.83	-1811.49	100	0	0
OPP \| RiverNorth/DoubleLine Str	-0.13	1.02	-0.75	-5.25	-6.40	-4.80	12	9.04	3.93	3.97	-2542.06	-1224.37	0	0	0
VKI \| Invesco Advantage Municip	-0.33	1.00	3.77	4.48	8.34	4.00	64	1.40	0.20	-2.32	-3513.20	-3043.86	100	0	0
NMZ \| Nuveen Municipal High Inc	0.10	0.99	-3.68	-3.95	-1.73	-5.64	64	-0.73	-8.14	-12.78	-2417.85	-2838.91	125	0	0
VGM \| Invesco Trust Investment	0.48	0.97	0.77	3.48	8.65	3.17	80	1.39	0.29	-2.84	-1370.85	-3748.37	150	0	0
BMO \| Bank of Montreal	1.86	0.96	4.35	4.02	18.10	36.22	77	162.32	69.42	63.79	0.00	-25792.23	0	0	12.7416
RNP \| Cohen & Steers REIT and P	0.50	0.96	-1.77	-7.98	-11.49	-4.50	53	1.06	3.05	1.33	-111.98	-6903.55	0	0	0
MMD \| MainStay MacKay DefinedTe	0.47	0.95	-0.13	-0.86	1.08	0.07	54	1.02	-0.35	-6.97	-1909.35	-1827.77	100	0	0
LYG \| Lloyds Banking Group PLC	1.70	0.94	4.26	16.41	31.46	98.16	47	133.01	161.33	79.81	-1743.52	-23278.36	100	0	0.495375
HTGC \| Hercules Capital, Inc.	0.21	0.91	-0.42	6.49	2.28	-6.12	52	14.64	6.20	7.14	-2487.62	-2690.50	0	0	6.25554
CRF \| Cornerstone Total Return	0.50	0.88	0.63	-1.95	2.55	-7.36	64	3.06	2.59	2.09	-2462.57	-5564.50	0	0	0
NEA \| Nuveen AMT-Free Quality M	0.17	0.87	0.17	2.28	6.01	3.28	45	1.48	0.83	-1.10	-3427.85	-2116.15	0	0	0
FFC \| Flaherty & Crumrine Prefe	0.67	0.85	-0.06	-0.48	0.85	7.02	98	27.49	10.00	11.62	0.00	-12463.92	150	0	0
NAD \| Nuveen Quality Municipal	0.08	0.84	-1.80	2.47	5.62	3.17	44	1.40	0.58	-1.45	-1069.74	-2037.08	0	0	0
MXF \| MEXICO FUND	0.37	0.84	5.60	10.32	32.42	0.00	74	170.59	119.99	54.48	154.70	-14274.98	100	0	0
GLAD \| Gladstone Capital Corp	0.15	0.83	-2.31	0.88	-25.50	-27.25	38	-6.38	-6.07	-3.86	-5481.54	-1732.41	0	0	0.684626
PHK \| PIMCO High Income Fund	0.41	0.83	-0.20	-2.01	1.24	0.41	39	8.53	3.60	3.60	-779.99	-2388.82	0	0	0
BANX \| ArrowMark Financial Corp.	0.78	0.83	2.42	1.34	6.70	4.80	78	12.42	6.14	9.45	0.00	-12210.52	125	0	0
BKN \| BlackRock Investment Qual	-0.09	0.81	-0.62	-1.15	2.01	0.36	80	0.42	-2.61	-10.36	-586.92	-4178.23	125	0	0
GS \| Goldman Sachs Group Inc.	4.02	0.80	9.13	17.75	28.61	59.68	88	203.90	63.25	53.10	0.00	-18691.44	150	0	1.39142
AMTD \| AMTD IDEA Group American	-0.76	0.76	26.92	20.00	22.22	0.00	90	7.23	5.43	0.89	-11948.99	-11829.54	150	0	0
BDJ \| BlackRock Enhanced Equity	-0.95	0.75	2.62	2.29	5.74	13.41	43	77.98	11.16	11.75	-536.81	-8511.74	0	0	0
BYM \| BLACKROCK MUNICIPAL INCOM	-0.09	0.74	-0.09	-0.27	4.29	0.74	51	1.01	-0.11	-4.35	-1064.77	-2070.29	100	0	0
ETG \| Eaton Vance Tax-Advantage	-0.09	0.74	2.81	6.31	9.54	26.60	61	41.84	24.20	21.64	162.57	-9643.94	0	0	0
CLM \| Cornerstone Strategic Val	0.72	0.72	1.45	-0.71	3.06	-1.98	52	14.59	5.60	4.78	-1651.45	-1687.43	0	0	0
PFL \| PIMCO Income Strategy Fu	0.36	0.71	-0.47	-1.86	1.32	0.95	28	6.15	3.74	3.06	-1841.05	-998.33	0	0	0
MPA \| BLACKROCK MUNIYIELD PENNS	0.26	0.71	-1.43	-1.95	3.43	-4.03	66	-125.46	-51.06	-24.97	-26957.08	-3618.15	0	0	0
ECPG \| Encore Capital Group, Inc	2.87	0.70	5.62	31.03	39.18	17.04	67	13.41	10.14	8.73	-2501.18	-5235.21	0	0	14.5237
MQT \| Blackrock Muni Yield Qual	-0.50	0.70	0.00	-1.19	3.63	1.42	78	1.57	0.38	-4.04	-2909.90	-2933.56	100	0	0
NRK \| Nuveen New York AMT-Free	0.00	0.70	-0.39	-0.59	2.54	-3.54	97	-1.83	-14.96	-24.93	-12533.63	-3592.75	150	0	0
BNY \| BlackRock New York Munici	0.00	0.70	-0.69	-0.88	5.19	-0.49	72	0.18	-3.38	-10.75	-6415.58	-3068.09	100	0	0
BLE \| BlackRock Municipal Incom	-0.48	0.68	-0.12	-0.48	4.32	-1.14	68	0.74	-1.09	-7.31	-6004.20	-2200.61	0	0	0
NRO \| Neuberger Berman Real Est	0.00	0.66	-0.33	-5.30	-5.59	-14.37	51	-3.04	-4.79	-10.15	-5647.91	-1518.30	0	0	0
UTG \| Reaves Utility Income Fun	1.39	0.65	-1.54	-8.91	3.20	17.04	66	80.39	43.79	33.59	165.91	-19180.06	0	0	0
VOYA \| VOYA FINANCIAL, INC.	1.49	0.64	6.25	1.69	4.41	9.84	53	43.79	12.17	9.05	163.70	-4724.32	0	0	3.6881
ZTR \| Virtus Total Return Fund	0.63	0.63	-0.16	-4.52	1.93	8.19	26	21.59	19.76	6.89	-1733.28	289.95	0	0	0
IHD \| VOYA EMERGING MARKETS HIG	1.91	0.63	3.57	-0.31	8.67	27.54	80	86.60	37.31	29.07	0.00	-11646.49	150	0	0
MQY \| Blackrock Muni Yield Qual	0.44	0.62	-0.96	-2.24	1.98	-1.48	85	1.14	-0.78	-7.34	-139.54	-4329.36	125	0	0
VKQ \| Invesco Municipal Trust	0.52	0.62	0.31	0.52	5.78	-1.12	69	0.09	-2.72	-8.12	-4649.61	-1996.15	100	0	0
AVAL \| GRUPO AVAL ACCIONES Y VAL	3.48	0.62	0.00	16.37	17.63	0.00	30	121.54	87.01	99.07	-1765.05	-12146.13	0	0	0
IAE \| VOYA ASIA PACIFIC HIGH DI	2.20	0.61	2.48	-1.85	7.67	22.77	93	123.19	42.06	24.96	0.00	-13070.52	125	0	0
MUE \| BLACKROCK MUNIHOLDINGS QU	-0.50	0.60	-0.70	-0.50	4.50	-0.20	74	0.28	-2.59	-7.21	-3985.41	-2007.76	125	0	0
MXE \| The Mexico Equity and Inc	0.42	0.60	5.83	12.35	33.35	0.00	77	196.75	134.75	48.15	0.00	-18420.23	150	0	0
DHIL \| Diamond Hill Investment G	0.42	0.59	46.12	21.12	10.03	9.75	46	-3.85	-4.64	-5.64	-13894.01	-968.15	0	0	1.21269
DIAX \| NUVEEN DOW 30SM DYNAMIC O	0.39	0.59	1.12	3.86	6.91	1.73	53	2.57	2.29	2.46	-1049.15	-5121.11	0	0	0
NAC \| Nuveen California Quality	0.25	0.59	-0.25	1.37	5.71	4.87	26	4.57	2.31	3.09	-3826.51	-1674.81	0	0	0
HPS \| John Hancock Preferred In	0.83	0.55	-0.89	-7.16	1.18	-3.33	91	4.02	2.04	1.10	-1825.01	-4257.60	0	0	0
NMFC \| NEW MOUNTAIN FINANCE CORP	0.11	0.55	-4.65	-0.32	-12.77	-18.12	26	-6.58	-6.40	-13.77	-13090.83	-182.45	0	100	5.47296
GAIN \| Gladstone Investment Corp	-0.21	0.50	-0.11	2.35	-1.83	5.21	32	1.90	6.96	7.10	-1848.77	-1569.58	0	0	12.8698
BNS \| Bank of Nova Scotia	1.14	0.49	5.73	17.72	35.90	38.74	65	114.80	57.02	25.49	0.00	-28311.52	0	0	14.614
DPG \| Duff & Phelps Utility and	1.34	0.47	0.00	-2.28	5.06	10.18	18	13.29	20.56	23.96	-2071.10	165.08	0	0	0
MUA \| Blackrock Muni Assets Fun	-0.28	0.47	-3.35	-3.19	2.01	-3.26	46	5.26	2.26	1.26	-3354.84	-4374.53	0	0	0
FDUS \| Fidus Investment Corp.	1.19	0.46	-1.11	-1.91	-6.38	-7.09	17	11.58	7.38	8.83	-2386.68	-766.70	0	0	0.741024
FFA \| First Trust Enhanced Equi	-0.45	0.46	0.50	0.60	6.61	5.84	60	332.43	15.74	16.50	-1236.58	-7459.38	0	0	0
PCQ \| Pimco California Municipa	0.23	0.46	-0.23	-0.23	1.16	-3.21	73	-1.47	-11.22	-21.88	161.84	-2684.35	125	0	0
MHI \| Pioneer Municipal High In	0.51	0.45	0.39	-1.38	-4.23	-5.24	73	-8.34	-5.75	-3.54	-4314.77	-1570.41	0	0	0
KTF \| DWS Municipal Income Trus	-0.11	0.44	-1.22	-1.30	2.71	-3.92	52	-0.64	-7.18	-16.11	-7113.22	-2566.68	0	0	0
MHF \| Western Asset Municipal H	-0.29	0.44	-2.28	-2.83	-2.83	-0.15	41	0.14	2.76	13.87	-1228.58	-1376.79	0	0	0
BOE \| BlackRock Enhanced Global	0.77	0.43	1.03	0.00	3.15	9.56	39	129.14	16.36	14.14	-937.03	-6384.06	0	0	0
JSM \| Navient Corporation 6% Se	-1.01	0.43	2.29	1.16	6.76	13.38	50	14.33	5.01	5.11	-1833.52	-4573.00	0	0	0
DHF \| BNY Mellon High Yield Str	0.40	0.40	-1.58	-3.49	-3.49	-2.35	51	28.49	5.26	3.97	-300.71	-7431.85	0	0	0
IQI \| INVESCO QUALITY MUNICIPAL	-0.20	0.40	-1.78	0.20	5.74	0.81	53	2.38	0.97	-0.90	-3269.17	-2282.60	0	0	0
NFJ \| Virtus Dividend, Interest	0.54	0.39	-1.29	-1.14	3.68	2.61	49	76.51	10.31	8.65	122.15	-6086.48	0	0	0
FT \| Franklin Universal Trust	0.25	0.38	-0.99	-0.68	5.11	9.71	31	39.71	15.85	19.49	-1870.30	166.67	0	0	0
BFZ \| BLACKROCK CA MUNICIPAL IN	0.56	0.37	-0.74	-1.28	-0.46	-3.57	67	-0.54	-6.95	-20.62	-888.53	-1870.20	100	0	0
OIA \| INVESCO MUNICIPAL INCOME	-0.33	0.34	-3.07	-1.16	3.99	1.53	68	0.22	-0.97	-11.80	-1269.03	-2973.13	125	0	0
SLF \| Sun Life Financial Inc.	0.71	0.34	8.85	1.42	0.11	5.90	65	-1.98	-2.44	-2.28	-1406.35	-11174.41	0	0	5.12633
FFWM \| First Foundation Inc.	0.32	0.32	8.99	4.04	12.57	-0.48	37	-1.97	-0.98	-1.84	-11320.96	-3195.95	0	0	7.22781
JGH \| NUVEEN GLOBAL HIGH INCOME	0.00	0.32	1.04	-7.42	-3.52	-1.79	56	103.95	10.26	13.42	289.05	-7504.13	0	0	0
PCN \| PIMCO Corporate & Income	-0.39	0.32	0.71	-5.22	0.32	-5.29	68	1.43	2.04	-2.64	-1281.78	-3376.78	150	0	0
AFL \| Aflac Inc.	-0.03	0.31	0.92	-1.48	7.15	6.57	49	-0.01	0.45	-0.28	-1508.38	-2360.87	0	0	3.43278
EIM \| Eaton Vance Municipal Bon	-0.31	0.31	-2.32	-2.41	0.94	-6.37	33	1.17	1.21	-3.57	-1876.88	-1597.22	0	0	0
VMO \| Invesco Municipal Opportu	0.21	0.31	-0.21	-1.13	3.90	-1.34	63	0.02	-1.47	-5.20	-536.68	-2755.20	100	0	0
DFP \| FLAHERTY & CRUMRINE DYNAM	0.48	0.29	-0.62	-4.35	0.63	4.76	96	83.37	11.26	11.64	0.00	-13226.02	150	0	0
MHN \| BLACKROCK MUNIHOLDINGS NE	0.39	0.29	-0.96	-2.19	5.23	-0.68	65	0.08	-3.99	-11.16	-7263.14	-2256.95	100	0	0
HYI \| Western Asset High Yield	-0.09	0.27	0.00	-4.04	-6.93	-5.67	39	5.46	2.10	2.02	-1536.11	-2043.18	0	0	0
RFI \| Cohen and Steers Total Re	-0.27	0.27	-1.61	-7.51	-8.47	-4.84	35	-0.75	-0.86	-3.36	-2277.78	-4542.59	0	0	0
NAZ \| Nuveen Arizona Quality Mu	0.43	0.26	-0.88	1.33	-4.58	0.00	41	-0.94	-2.16	-1.47	-5160.52	-298.00	0	0	0
HPF \| John Hancock Preferred In	0.44	0.25	-1.10	-5.39	1.00	-2.48	88	2.95	1.40	-1.65	-2047.79	-4002.12	150	0	0
NQP \| Nuveen Pennsylvania Quali	0.17	0.25	-1.41	-1.49	7.01	6.53	75	0.06	-0.76	-7.83	-2034.21	-2048.26	0	0	0
MAV \| Pioneer Municipal High In	0.12	0.25	-0.12	-1.82	-6.48	-6.91	69	-8.36	-6.62	-3.98	-6490.67	-1831.23	0	0	0
EVN \| Eaton Vance Municipal Inc	-0.65	0.19	-2.55	-3.43	3.19	5.74	87	16.21	6.65	5.78	145.63	-11445.91	150	0	0
MFM \| MFS Municipal Income Trus	-1.10	0.19	-1.29	-0.92	3.67	0.37	56	0.75	-0.58	-4.91	-4605.81	-2035.80	0	0	0
WSBF \| Waterstone Financial, Inc	-0.54	0.18	2.17	9.44	17.57	22.47	74	15.60	8.53	7.32	-90.35	-13011.19	0	0	1.07418
NPV \| Nuveen Virginia Quality M	0.36	0.18	-1.42	-2.63	-1.68	-12.17	43	-1.67	-7.15	-12.12	-5890.64	-3313.28	0	0	0
HFRO \| Highland Opportunities an	0.50	0.17	-1.48	-8.94	14.48	15.80	98	38.98	18.72	19.12	-150.89	-10661.59	125	0	0
PTY \| PIMCO Corporate & Income	-0.08	0.16	-2.27	-11.29	-7.27	-10.30	63	5.15	4.11	2.51	-579.29	-2932.52	0	0	0
BAM \| Brookfield Asset Manageme	2.02	0.15	1.00	-8.46	-3.71	-1.37	85	16.86	20.28	26.34	-211.33	-14705.68	0	0	7.7072
GBDC \| Golub Capital BDC, Inc.	0.00	0.15	-4.57	-0.22	-7.94	-10.49	32	-2.14	-1.93	-4.21	-9720.45	165.91	0	0	4.26442
ISD \| PGIM High Yield Bond Fund	0.07	0.14	-1.23	-0.55	1.97	5.85	63	236.19	11.67	16.35	0.00	-11297.96	0	0	0
WHF \| WhiteHorse Finance, Inc.	0.58	0.14	-8.03	3.71	-22.68	-27.79	25	-33.45	-61.01	-70.59	-35297.80	0.00	0	0	2.33606
DBL \| DOUBLELINE OPPORTUNISTIC	-0.26	0.13	-0.98	-2.50	-0.72	-1.87	16	0.99	2.05	0.68	-2724.51	-1940.86	0	0	0
GLQ \| Clough Global Equity Fund	0.91	0.13	-0.39	-0.39	9.03	16.07	78	266.43	34.14	23.39	0.00	-12777.79	0	0	0
WIW \| Western Asset Inflation-L	-0.12	0.12	-2.05	-4.03	-1.94	3.75	63	121.02	6.06	7.24	0.00	-15178.79	0	0	0
EXG \| Eaton Vance Tax-Managed G	-0.52	0.11	1.94	2.49	8.59	16.03	55	102.39	23.30	17.06	0.00	-8899.76	0	0	0
MYN \| BLACKROCK MUNIYIELD NEW Y	0.30	0.10	-2.36	-2.55	4.96	-1.39	71	-0.28	-5.44	-12.81	-6404.66	-2848.58	100	0	0
IIF \| Morgan Stanley India Inve	0.68	0.08	-5.63	-5.73	-10.66	-0.47	51	0.79	2.52	3.12	-2117.49	-382.61	0	0	0
MSBI \| Midland States Bancorp, I	0.19	0.05	5.39	28.16	14.28	-13.07	54	-10.16	-8.57	-11.40	167.76	-3330.72	0	0	2.93602
NKX \| Nuveen California AMT-Fre	0.24	0.04	-2.12	0.16	6.04	-1.34	80	1.32	-0.25	-6.87	-3255.95	-3448.43	0	0	0
PFG \| Principal Financial Group	1.37	0.04	4.09	9.36	11.51	15.51	56	2.87	2.61	-0.54	-1255.43	-2600.44	0	0	2.79668
MET \| MetLife, Inc.	1.75	0.02	2.93	-2.08	1.44	-1.91	49	0.91	3.07	0.32	-3099.10	-946.16	0	0	1.90182
MS \| Morgan Stanley	2.46	0.02	4.01	16.86	26.55	44.69	87	114.86	50.34	39.13	0.00	-13080.06	125	0	2.09938
BGY \| BlackRock Enhanced Intern	0.17	0.00	1.90	-0.51	2.26	10.92	35	15.02	12.68	9.76	-2190.84	-387.69	0	0	0
CHW \| Calamos Global Dynamic In	0.81	0.00	1.63	-3.86	5.51	10.67	89	120.09	24.71	15.12	0.00	-10559.37	150	0	-0.5
ETJ \| Eaton Vance Risk - Manage	-0.11	0.00	-0.23	-1.89	-1.67	-5.37	41	7.89	4.08	3.53	-2560.72	-1150.49	0	0	0
FTF \| Franklin Limited Duration	0.16	0.00	0.33	-3.75	-4.50	-7.09	39	1.11	1.96	0.87	-4195.17	-1891.26	0	0	0
GLO \| Clough Global Opportuniti	0.71	0.00	-1.04	-1.55	5.56	11.33	65	148.17	26.87	16.33	0.00	-11925.13	0	0	0
NBB \| Nuveen Taxable Municipal	-0.13	0.00	-2.35	-3.31	0.45	5.34	38	7.08	3.22	2.91	-3647.62	-5392.24	0	0	0
PDT \| John Hancock Premium Divi	0.31	0.00	-0.78	-4.71	-4.64	0.00	32	81.94	11.72	11.57	-1564.50	288.57	0	0	0
PUK \| PRUDENTIAL PLC ADS (REP 2	1.67	0.00	7.95	13.45	30.37	98.49	56	220.99	217.04	104.23	0.00	-22597.08	0	0	-0.176493
SAR \| SARATOGA INVESTMENT CORP.	0.43	0.00	1.80	4.13	-8.92	-3.14	65	1.08	1.88	3.88	-690.41	-6750.31	0	0	0.798602
THQ \| TEKLA HEALTHCARE OPPORTUN	0.78	0.00	2.77	5.70	7.05	2.17	64	-28.17	-37.29	-46.44	164.13	-2276.02	0	0	0
JMM \| NUVEEN MULTI-MARKET INCOM	-0.47	0.00	1.27	2.08	2.24	0.00	46	33.17	11.59	11.14	-1928.19	413.80	0	0	0
CARV \| Carver Bancorp, Inc.	-3.32	0.00	-5.76	-26.82	-22.02	0.00	39	-63.67	-20.50	-18.43	-22464.10	301.78	0	0	0
MVT \| Blackrock Munivest Fund I	-1.02	0.00	-0.37	-0.56	4.39	2.19	52	-19.20	-19.42	-9.26	-9124.29	-1244.90	0	0	0
OMF \| OneMain Holdings, Inc.	2.25	-0.01	6.28	26.36	16.34	32.50	46	92.36	33.59	29.62	-1554.29	-9027.28	0	0	2.73401
SLRC \| SLR Investment Corp. Comm	-0.19	-0.06	-3.65	6.34	-4.75	-4.52	33	1.73	3.34	2.64	-3436.47	-963.44	0	0	1.55
WFC \| Wells Fargo & Co.	2.15	-0.06	5.53	19.40	15.62	35.54	88	31.29	28.59	32.83	171.71	-15370.11	0	0	1.06087
IVZ \| Invesco LTD	2.55	-0.07	6.86	12.25	61.12	54.12	62	88.55	34.30	37.51	0.00	-14464.34	0	0	3.90142
NXJ \| Nuveen New Jersey Quality	-0.08	-0.08	-0.16	0.56	10.60	3.78	72	2.58	1.12	-2.08	-1686.47	-5560.32	100	0	0
CII \| Blackrock Enhanced Captia	-0.30	-0.09	0.60	-1.94	9.91	15.92	56	247.01	42.42	35.96	0.00	-10912.67	0	0	0
PRU \| Prudential Financial, Inc	0.88	-0.09	3.28	10.67	6.97	-3.93	34	-7.36	-8.65	-13.63	-9645.56	-583.41	0	0	2.16878
HEQ \| John Hancock Diversified	0.19	-0.09	-2.45	1.22	1.41	5.48	25	1.31	4.58	3.72	-1926.45	-931.40	0	0	0
DSU \| Blackrock Debt Strategies	0.20	-0.10	-0.97	-2.39	-3.59	-5.20	42	0.89	2.13	2.07	-562.34	-1857.24	0	0	0
EVV \| Eaton Vance Limited Durat	0.40	-0.10	-2.16	-2.55	-3.02	1.84	20	1.62	4.68	3.49	-1610.97	-978.41	0	100	0
SPXX \| NUVEEN S&P 500 DYNAMIC OV	-0.11	-0.11	0.28	3.44	0.95	1.52	20	52.09	13.98	20.69	-1343.01	163.35	0	0	0
TROW \| T Rowe Price Group Inc	2.20	-0.11	-0.97	-1.12	5.79	-7.48	50	8.96	7.14	8.39	-4518.45	-1972.38	0	0	8.32031
LION \| Lionsgate Studios Corp. C	1.86	-0.11	30.99	50.73	66.37	22.37	45	3.70	4.65	-3.05	-10403.97	-1703.31	0	0	0
JPC \| Nuveen Preferred & Income	-0.25	-0.12	-2.18	-1.34	-0.12	2.93	59	81.16	9.78	8.90	0.00	-9453.63	125	0	0
TD \| Toronto Dominion Bank	0.36	-0.12	9.83	17.51	27.55	77.57	93	147.52	122.07	65.45	0.00	-26780.83	150	0	8.39402
JFR \| Nuveen Floating Rate Inco	-0.13	-0.13	-0.76	-3.69	-8.00	-12.33	10	-1.66	-1.82	-3.00	-7796.07	161.56	0	150	0
NXP \| NUVEEN SELECT TAX-FREE IN	-0.28	-0.14	-2.83	-3.10	0.43	-7.19	96	1.14	0.41	-1.97	-1960.64	-4999.85	150	0	0
RA \| Brookfield Real Assets In	-0.15	-0.15	-1.90	-4.57	-3.79	-2.85	38	10.02	3.93	3.75	-1589.86	-1561.27	0	0	0
AVK \| Advent Convertible and In	0.32	-0.16	-0.87	-2.93	3.71	6.88	76	167.62	17.67	17.20	147.92	-8728.10	0	0	0
EHI \| Western Asset Global High	-0.31	-0.16	0.16	-2.14	-1.99	-4.34	88	4.44	2.08	2.67	-622.33	-3415.66	150	0	0
IDE \| VOYA INFRASTRUCTURE, INDU	0.16	-0.16	3.70	0.74	6.30	21.38	46	214.60	43.85	22.55	-1693.99	-11675.19	0	0	0
PRA \| ProAssurance Corporation	-0.58	-0.17	0.67	-0.46	1.52	50.97	60	52.64	88.53	32.14	-383.43	-84107.55	0	0	1.39886
BKT \| BlackRock Income Trust In	0.00	-0.18	0.09	-2.13	-5.32	-4.17	13	-0.19	-0.16	-0.27	-14548.73	420.54	0	0	0
HPI \| John Hancock Preferred In	0.80	-0.18	-3.77	-7.22	1.18	-1.86	96	3.28	1.62	-1.73	-1213.35	-4651.60	150	0	0
CIK \| Credit Suisse Asset Manag	0.53	-0.18	1.07	-4.53	-4.53	-1.56	42	33.44	5.67	4.87	-1417.94	-2015.83	0	0	0
EIG \| Employers Holdings, Inc.	-0.76	-0.19	8.21	0.94	-9.39	-16.38	60	-84.84	-59.94	-40.46	-12619.87	-4116.38	0	0	1.16044
INBK \| First Internet Bancorp	-2.11	-0.20	0.71	-7.68	-25.25	-43.23	52	-22.39	-27.61	-24.71	-9735.16	-2360.75	0	0	1.4139
BHK \| BLACKROCK CORE BD TR	-0.31	-0.21	0.53	-4.97	-0.83	-8.60	48	-3.32	-16.32	-34.30	-13973.45	-822.35	0	0	0
NUW \| Nuveen AMT-Free Municipal	0.28	-0.21	0.35	0.07	4.59	5.67	52	3.31	1.90	2.12	-1294.90	-2243.66	0	0	0
BTA \| Blackrock Long-Term Munic	0.65	-0.21	-1.06	-2.40	1.41	-4.21	54	-36.27	-22.43	-12.20	-18171.36	-1554.14	0	0	0
QQQX \| Nuveen NASDAQ 100 Dynamic	-0.21	-0.23	0.71	2.56	8.54	5.21	50	252.68	19.09	19.56	-253.15	-8396.85	0	0	0
TSLX \| Sixth Street Specialty Le	-0.28	-0.23	-2.78	0.42	-9.52	1.69	27	5.59	20.81	39.24	-2634.34	-6331.87	0	0	2.53338
KNSL \| Kinsale Capital Group, In	0.34	-0.24	8.64	-18.07	-17.30	-15.62	36	-11.91	-8.83	-9.39	-7055.09	88.79	0	0	3.52418
GLU \| The Gabelli Utility & Inc	0.47	-0.24	-0.23	5.03	12.12	0.00	32	116.61	58.21	30.73	-1134.81	-11783.23	0	0	0
IGI \| Western Asset Investment	-0.59	-0.24	2.11	1.99	2.30	0.00	68	8.34	2.93	2.00	-2505.53	-3738.75	125	0	0
MUJ \| BLACKROCK MUNIHOLDINGS NE	0.34	-0.25	-0.67	2.58	8.69	7.86	67	1.37	0.56	-1.49	-1918.76	-3614.06	0	0	0
EVR \| Evercore Inc.	3.24	-0.26	7.00	10.46	23.78	26.73	78	198.95	47.95	26.49	0.00	-14552.91	150	0	4.11094
SF \| Stifel Financial Corp.	2.47	-0.26	2.90	14.84	19.41	20.96	57	82.02	18.85	21.63	-143.77	-10757.23	0	0	2.28385
SMFG \| Sumitomo Mitsui Financial	0.62	-0.26	3.79	19.69	30.98	34.23	67	51.89	25.35	40.46	-447.74	-15996.22	0	0	1.13848
PFN \| PIMCO Income Strategy Fun	0.13	-0.27	0.81	-1.70	0.54	0.81	37	33.08	5.06	6.91	-923.67	-3691.20	0	0	0
BLK \| Blackrock, Inc.	1.38	-0.28	0.88	-6.86	0.84	5.85	70	65.92	28.18	29.36	-457.00	-14788.46	0	0	1.74271
EMD \| Western Asset Emerging Ma	1.22	-0.28	0.65	3.76	6.32	11.85	75	228.46	14.13	15.20	0.00	-11935.10	0	0	0
PPT \| Putnam Premier Income Tru	0.28	-0.28	-1.39	-3.79	-3.53	-0.28	48	16.32	11.94	8.59	33.49	-5856.70	0	0	0
BRK.B \| BERKSHIRE HATHAWAY Class	-1.15	-0.29	-1.27	-0.60	3.94	9.61	48	-0.13	0.62	-0.96	-703.77	-9315.83	0	0	1.30849
CMA \| Comerica Incorporated	1.98	-0.29	5.24	11.01	40.83	43.33	51	41.00	17.43	16.17	-1590.50	167.22	0	0	4.36653
EOI \| Eaton Vance Enhanced Equi	-0.24	-0.29	4.38	-2.19	-1.44	-1.25	33	127.81	17.77	9.87	-187.02	-7297.90	0	0	0
SCHW \| The Charles Schwab Corpor	1.66	-0.31	6.88	8.30	9.69	37.24	59	39.87	39.31	55.39	-700.92	-13747.84	0	0	1.83254
TY \| TRI-Continental Corporati	-0.09	-0.31	-5.67	-4.65	2.93	2.97	57	78.27	13.11	9.72	-1630.21	-6237.88	0	0	0
VCTR \| Victory Capital Holdings,	1.60	-0.31	1.65	-4.85	0.09	-2.08	32	22.56	21.09	14.89	-2023.88	166.18	0	0	4.78747
PMM \| Putnam Managed Municipal	-1.12	-0.32	-2.21	1.14	3.68	3.85	80	0.65	-0.76	-5.43	-2874.56	-2338.94	125	0	0
CFR \| Cullen/Frost Bankers Inc.	1.22	-0.33	0.79	0.55	-5.20	-4.53	44	-0.17	1.40	1.42	-529.15	-8300.20	0	0	4.00035
GDO \| Western Asset Global Corp	0.10	-0.34	1.03	-1.75	0.60	4.32	73	118.75	9.80	7.38	153.82	-5797.47	150	0	0
EDD \| Morgan Stanley Emerging M	1.84	-0.36	-1.43	3.36	6.76	21.81	83	62.87	44.65	29.21	0.00	-15981.91	0	0	0
MGYR \| Magyar Bancorp, Inc.	-1.21	-0.36	-0.50	-4.79	13.15	0.00	55	6.99	19.48	45.42	174.43	-1474.02	0	0	0
AWF \| ALLIANCEBERSTEIN GLOBAL H	-0.09	-0.37	-1.02	-3.70	-3.17	-0.47	81	138.60	12.27	10.67	0.00	-9672.29	0	0	0
BK \| Bank of New York Mellon C	0.82	-0.37	2.71	10.40	25.51	52.34	81	286.81	72.51	76.45	0.00	-19002.08	0	0	1.04892
CG \| The Carlyle Group Inc. Co	2.96	-0.38	8.25	0.51	10.67	20.54	69	139.56	43.10	40.90	0.00	-15850.77	125	0	6.4009
BAC \| Bank of America Corporati	1.73	-0.39	3.31	12.26	14.98	27.30	82	69.27	33.96	27.96	0.00	-14989.33	0	0	1.14584
BCH \| Banco de ChileAmerican De	0.55	-0.39	-0.80	23.10	29.83	68.47	39	11.49	18.72	22.93	-2305.60	-540.47	0	0	2.21104
BRK.A \| Berkshire Hathaway Inc.	-1.41	-0.39	-1.41	-0.76	3.87	9.28	51	-0.06	0.68	-0.90	-3138.00	-743.67	0	0	0.0548
TIPT \| Tiptree Inc. Common Stock	-1.26	-0.39	-1.42	-1.69	-23.85	-13.52	47	3.81	8.10	9.68	-686.49	-14527.71	0	0	1.13022
VBF \| INVESCO BOND FUND	0.06	-0.39	-1.03	-2.22	-0.58	-0.06	72	2.36	1.24	0.48	-1887.86	-3984.49	100	0	0
HNW \| Pioneer Diversified High	0.08	-0.39	0.00	1.79	7.61	4.62	68	55.82	17.02	10.83	163.56	-10078.53	0	0	0
JQC \| Nuveen Credit Strategies	0.20	-0.40	-1.57	-4.55	-7.37	-11.60	19	0.12	1.12	1.95	-5550.80	-876.09	0	0	0
SLM \| SLM Corporation	1.29	-0.40	-8.95	3.16	-20.32	-0.62	39	2.05	4.34	18.79	-2616.87	-1564.75	0	0	5.0719
CEV \| Eaton Vance California Mu	0.20	-0.40	-3.45	-0.40	3.82	0.20	84	-0.08	-4.48	-13.14	-9610.51	-4098.86	150	0	0
WTFC \| Wintrust Financial Corp	2.03	-0.42	4.65	8.40	9.23	14.39	45	39.94	25.48	13.66	-1455.87	-8521.30	0	0	2.86243
BHF \| Brighthouse Financial, In	-0.34	-0.43	-1.42	32.76	27.36	34.41	61	-1.70	-5.91	-14.62	-6043.31	-360.61	0	0	4.03331
ETW \| Eaton Vance Tax-Managed G	0.00	-0.43	0.44	0.66	6.71	9.50	50	228.65	18.61	17.69	-525.00	-8776.45	0	0	0
RY \| Royal Bank of Canada	0.17	-0.43	6.37	17.75	29.55	41.71	79	109.20	66.24	27.86	0.00	-26011.08	0	0	13.3109
STK \| Columbia Seligman Premium	1.09	-0.43	-1.04	2.96	21.34	16.40	99	23.60	12.14	8.95	163.44	-10142.81	150	0	0
DSL \| DOUBLELINE INCOME SOLUTIO	-0.35	-0.44	-0.80	-8.48	-7.57	-10.66	16	2.70	4.18	2.33	-688.45	-844.00	0	0	0
EAD \| Allspring Income Opportun	0.00	-0.44	-1.45	-3.42	-4.37	-1.60	42	175.37	8.87	10.98	-381.92	-6127.42	0	0	0
NEWT \| NewtekOne, Inc. Common St	0.70	-0.44	2.14	1.96	-3.79	-10.49	66	0.32	1.21	1.24	-2177.17	-3826.76	0	0	21.6056
ZION \| Zions Bancorporation N.A.	1.21	-0.44	6.43	5.61	7.41	9.22	55	33.34	13.71	12.09	156.45	-12065.13	0	0	7.75762
JLS \| Nuveen Mortgage and Incom	-0.22	-0.44	-2.31	-3.71	-3.66	0.83	57	34.57	6.32	9.90	215.66	-7961.03	0	0	0
EFR \| Eaton Vance Senior Floati	-0.45	-0.45	-0.89	-3.48	-8.57	-13.36	31	-15.06	-15.19	-12.69	-12475.96	288.56	0	0	0
GGM \| GGM Macro Alignment ETF	-0.07	-0.45	-0.17	2.31	2.10	0.00	40	-1.14	-0.50	-1.33	-9864.16	-3530.39	0	0	0
BME \| Blackrock Health Sciences	0.15	-0.46	1.13	8.48	13.60	8.59	33	-1.31	-4.68	-10.99	-505.97	-2077.06	0	0	0
LSBK \| Lake Shore Bancorp, Inc.	0.20	-0.47	-2.65	13.09	-7.78	8.18	51	-9.73	-10.16	-12.43	-10596.71	-846.42	0	0	0
BBN \| BlackRock Taxable Municip	-0.06	-0.49	-5.23	-2.22	2.51	1.18	21	3.36	3.08	1.73	-1714.66	-2936.06	0	0	0
MC \| MOELIS & COMPANY	3.61	-0.50	7.18	8.39	8.60	-3.60	70	64.77	18.92	20.57	-205.23	-10655.49	0	0	8.76393
RIV \| RiverNorth Opportunities	-0.26	-0.50	-0.76	-2.25	-4.64	1.91	21	1.47	5.32	4.98	-3613.98	-528.63	0	0	0
BGB \| Blackstone Strategic Cred	0.00	-0.51	-1.42	-1.51	-3.68	-3.68	21	17.91	5.71	6.15	-1847.01	-1187.11	0	100	0
GNTY \| Guaranty Bancshares, Inc.	-0.81	-0.51	0.25	6.72	22.33	41.47	59	116.07	86.99	91.72	0.00	-25820.33	0	0	0
ETY \| Eaton Vance Tax-Managed D	-0.39	-0.52	-2.24	-3.72	-1.55	2.21	54	318.48	23.98	26.42	-11.68	-9078.71	0	0	0
BIT \| BLACKROCK MULTI-SECTOR IN	0.38	-0.53	-0.98	-2.24	-10.45	-10.21	31	-4.08	-6.38	-9.95	-14878.17	-615.79	0	0	0
FPF \| FIRST TRUST INTERMEDIATE	0.05	-0.53	0.81	-0.37	-0.32	3.61	74	125.77	11.89	10.94	0.00	-10851.46	125	0	0
AROW \| Arrow Financial Corp	-0.32	-0.54	1.43	14.61	14.32	9.02	55	9.54	6.16	6.66	-323.65	-10549.67	0	0	1.9569
OCSL \| Oaktree Specialty Lending	-0.16	-0.55	-6.50	0.55	-8.16	-16.75	28	-17.76	-24.03	-40.19	-23446.72	297.56	0	0	3.52054
ADX \| Adams Diversified Equity	-0.30	-0.56	0.78	2.56	7.54	15.10	77	70.36	17.31	12.13	-98.38	-8974.67	150	0	0
COF \| Capital One Financial	2.30	-0.56	7.93	16.99	13.66	39.04	60	145.67	57.53	59.14	166.32	-14817.25	0	0	3.24502
EVF \| Eaton Vance Senior Income	0.00	-0.57	-1.50	-4.53	-7.38	-14.17	47	-36.97	-21.72	-25.87	-11912.55	-1334.39	0	0	0
ETO \| Eaton Vance Tax-Advantage	-2.67	-0.57	1.16	5.35	8.36	16.94	45	86.35	20.20	17.58	-956.80	-6775.35	0	0	0
MIN \| MFS Intermediate Income T	0.19	-0.57	-1.69	-2.06	-2.06	-1.69	20	0.65	0.94	0.34	-4804.01	-530.50	0	0	0
PRI \| PRIMERICA, INC.	0.14	-0.57	2.44	-4.11	-5.25	-4.68	57	-0.99	-1.82	-4.50	415.61	-2258.39	0	0	1.83773
RMT \| Royce Micro-Cap Trust Inc	1.05	-0.57	-0.38	0.29	10.25	8.10	70	118.17	20.07	16.45	0.00	-10200.13	0	0	0
GRF \| Eagle Capital Growth Fund	-1.35	-0.57	4.06	7.57	8.68	0.00	53	36.17	12.80	18.26	-274.35	-15841.90	0	0	0
NBH \| Neuberger Berman Municipa	0.10	-0.59	-1.55	-1.84	2.53	-2.13	78	1.09	-0.12	-6.55	155.90	-4928.23	125	0	0
LAZ \| Lazard Ltd. Class A	2.43	-0.60	-6.98	1.28	-0.12	-3.38	62	80.26	21.90	18.44	415.09	-8716.82	0	0	3.49091
NTRS \| Northern Trust Corp	1.97	-0.61	4.80	6.52	8.39	35.88	68	171.49	42.73	46.52	417.81	-16034.09	0	0	1.6074
SIGI \| Selective Insurance Group	-0.18	-0.61	8.57	-0.88	-2.43	-10.69	49	-38.27	-37.07	-44.24	-705.40	-1362.87	0	0	2.95688
CGBD \| Carlyle Secured Lending,	0.48	-0.63	-3.24	3.80	-8.93	-30.01	35	-38.75	-30.10	-28.46	-13341.70	178.71	0	100	1.55066
AGM \| Federal Agricultural Mort	0.49	-0.65	0.31	9.43	-11.14	-10.42	13	0.12	3.33	4.22	-2802.61	-198.15	0	150	1.18761
BTZ \| BlackRock Credit Allocati	-0.46	-0.65	-0.74	-3.06	-1.28	3.06	45	39.00	7.37	6.53	-6.04	-3742.42	0	0	0
ETB \| Eaton Vance Tax-Managed B	0.00	-0.65	0.26	0.59	5.82	1.80	52	199.22	11.91	13.17	164.04	-7083.61	0	0	0
ARDC \| ARES DYNAMIC CREDIT ALLOC	0.00	-0.67	-1.04	-3.34	-6.73	-11.98	29	9.91	5.24	4.89	-1060.58	-1584.64	0	0	0
CET \| Central Securities Corp.	0.04	-0.67	0.53	-2.35	5.82	11.03	79	156.85	24.69	20.77	0.00	-12130.06	0	0	0
FRA \| Blackrock Floating Rate I	-0.08	-0.68	-0.93	-9.39	-11.04	-14.40	25	5.81	2.40	1.96	-2223.92	61.49	0	125	0
LGI \| Lazard Global Total Retur	0.06	-0.68	-0.96	-1.19	3.32	9.20	53	178.68	22.60	16.10	-256.94	-8762.23	0	0	0
GF \| NEW GERMANY FUND Inc	-0.09	-0.69	-0.94	-2.03	12.54	0.00	54	10.40	38.87	40.62	-722.90	-15459.52	0	0	0
CCBG \| Capital City Bank Group I	-0.59	-0.70	-0.53	-0.66	3.09	15.47	48	59.60	47.14	31.49	165.98	-16012.67	0	0	1.92202
CFFI \| C&F Financial Corp	-2.60	-0.70	1.54	8.47	5.10	-0.95	49	6.54	7.82	9.15	-1512.19	-6740.97	0	0	0
CACC \| Credit Acceptance Corp	2.36	-0.72	-1.47	-11.54	-14.67	-3.31	46	2.82	4.69	8.52	-2408.31	-3367.61	0	0	12.2261
CFG \| Citizens Financial Group,	1.68	-0.74	6.28	14.19	26.20	35.72	72	135.77	27.60	29.29	0.00	-15313.40	0	0	4.59494
JPM \| JPMorgan Chase & Co.	1.01	-0.74	2.97	7.06	11.48	35.78	81	172.48	68.21	63.19	0.00	-18356.78	0	0	1.04899
FOF \| Cohen & Steers Closed End	-0.08	-0.75	0.69	-0.15	3.94	3.86	31	50.03	10.15	8.83	-1305.39	-363.09	0	100	0
CNNE \| Cannae Holdings, Inc. Com	0.00	-0.76	-6.59	-15.79	-24.84	-20.80	52	-2.23	-2.72	-5.41	-1236.27	-4215.83	100	0	2.1518
BCV \| Bancroft Fund Ltd.	-0.41	-0.77	-2.18	-5.25	15.72	24.28	81	203.83	40.53	37.88	0.00	-21100.17	100	0	0
JRS \| Nuveen Real Estate Income	-0.65	-0.78	-2.19	-5.45	-2.06	-11.82	43	-0.36	-1.08	-5.69	-889.04	-1518.59	0	0	0
CGO \| Calamos Global Total Retu	0.88	-0.78	1.06	-6.66	-1.12	0.88	87	59.62	18.88	11.48	-115.25	-7386.51	150	0	0
PRAA \| PRA Group, Inc.	-1.19	-0.79	1.75	25.39	13.65	-16.32	49	-7.73	-8.15	-18.97	-1854.33	-1676.06	0	0	3.61806
GHY \| PGIM Global High Yield Fu	0.08	-0.80	-0.72	-4.26	-9.85	0.24	37	3.04	4.32	12.22	-1570.32	-8672.39	0	0	0
EOS \| Eaton Vance Enhance Equit	-1.03	-0.81	0.83	-4.06	-4.06	-3.26	52	51.97	18.35	21.47	97.56	-9147.80	0	0	0
EWBC \| East-West Bancorp Inc	2.38	-0.82	5.59	8.41	6.72	20.15	50	45.57	22.11	12.93	414.68	-11593.51	0	0	3.22171
RF \| Regions Financial Corp.	1.70	-0.83	4.35	8.98	12.17	17.18	51	71.62	23.37	20.69	285.60	-11377.66	0	0	4.7484
BTO \| John Hancock Financial Op	0.60	-0.84	-0.11	-0.95	-2.41	-1.12	44	18.45	11.09	8.33	-1577.64	-8701.15	0	0	0
JHI \| John Hancock Investors Tr	-0.14	-0.84	0.64	3.20	4.26	0.00	39	102.48	7.96	6.31	-1385.33	-2033.07	0	0	0
GLV \| Clough Global Dividend an	0.34	-0.84	3.58	5.14	6.85	0.00	55	60.68	11.66	6.96	-237.03	-7137.91	0	0	0
EOD \| Allspring Global Dividend	0.51	-0.85	-0.51	1.56	7.13	17.91	37	101.57	45.63	51.54	-1528.33	-9835.54	0	0	0
JHS \| John Hancock Income Secur	0.30	-0.85	1.30	4.19	4.00	0.00	52	14.24	5.33	4.73	303.55	-8102.98	0	0	0
MMT \| MFS Multimarket Income Tr	-0.22	-0.85	-1.69	-3.13	-0.75	1.31	71	-8.28	-11.24	-5.59	-4857.68	-1079.98	0	0	0
KIO \| KKR INCOME OPPORTUNITIES	-0.09	-0.86	-0.94	-7.36	-7.58	-13.45	70	2.84	1.59	-0.28	-5805.47	-3131.32	0	0	0
MSD \| Morgan Stanley Emerging M	-0.34	-0.87	-0.47	0.07	-3.98	-4.35	68	-0.91	-1.79	-5.25	-2307.49	-4510.81	0	0	0
BGT \| BlackRock Floating Rate I	-0.35	-0.88	0.18	-7.31	-9.54	-12.21	35	-0.68	-0.28	-1.60	-6926.07	112.46	0	150	0
WBS \| Webster Financial Corpora	1.40	-0.90	2.85	8.43	9.64	15.57	52	52.24	22.47	23.36	-157.57	-11292.74	0	0	2.7622
VVR \| Invesco Senior Income Tr	-0.61	-0.91	-1.22	-4.13	-14.25	-17.72	42	-9.32	-11.32	-12.14	-15971.56	-703.06	0	0	0
RVT \| Royce Value Trust, Inc.	0.12	-0.92	-1.16	-1.59	5.15	2.03	58	36.24	13.28	9.42	-666.56	-8172.61	0	0	0
MFC \| Manulife Financial Corp.	-0.11	-0.93	2.78	11.23	18.28	18.01	52	1.71	1.35	0.39	-691.71	-2906.82	0	0	3.16976
BSL \| Blackstone Senior Floatin	-0.30	-0.96	-1.61	-2.89	-5.71	-6.14	37	-0.33	-0.06	0.34	-4127.73	-152.10	0	100	0
ERC \| Allspring Multi-Sector In	0.11	-0.96	-1.38	-4.27	-2.15	1.31	48	21.57	14.94	13.99	-706.23	-8016.75	0	0	0
APAM \| ARTISAN PARTNERS ASSET MA	1.64	-0.98	-2.36	-5.50	-10.79	-3.81	42	27.59	12.91	11.94	-1641.57	-5299.49	0	0	8.9999
CNS \| Cohen & Steers Inc.	1.26	-0.98	1.47	-4.06	-16.89	-31.16	18	-61.17	-56.84	-44.57	-18224.18	287.35	0	125	11.4387
PB \| Prosperity Bancshares Inc	0.75	-0.98	-0.85	6.52	-5.47	-7.59	41	-15.72	-18.04	-15.15	-6176.10	-8.62	0	100	3.55253
FCT \| First Trust Senior Floati	-0.89	-0.99	4.72	0.81	-0.70	-3.57	44	-0.63	0.44	-0.02	-558.36	-1768.95	0	0	0
KEY \| KeyCorp	1.65	-0.99	9.79	15.98	14.71	22.40	47	59.10	18.76	15.02	-1093.22	-3353.42	0	0	5.08773
WTM \| White Mountains Insurance	-1.74	-0.99	0.20	7.68	14.41	4.98	54	-5.85	-5.37	-4.05	-6213.01	-1087.14	0	0	3.02985
AIZ \| Assurant, Inc.	-1.30	-1.00	6.00	8.42	24.11	11.49	51	3.96	6.50	7.91	-709.29	-9980.50	0	0	2.28009
DNP \| DNP Select Income Fund In	-0.50	-1.00	-1.68	-0.70	1.84	12.70	50	36.30	22.59	15.70	-761.33	-8965.12	0	0	0
FCNCA \| First Citizens BancShares	0.58	-1.00	10.15	22.92	3.88	2.16	28	-2.57	-0.67	0.32	-5636.14	-663.25	0	0	2.83716
NRIM \| Northrim BanCorp Inc	0.94	-1.00	7.27	26.40	-72.56	-65.54	51	5.26	20.12	30.11	-607.55	-16006.84	0	0	1.45744
RJF \| Raymond James Financial,	1.87	-1.03	0.62	-0.94	4.02	5.32	78	122.53	28.87	23.87	0.00	-16263.87	0	0	3.17231
RGA \| Reinsurance Group of Amer	-0.01	-1.05	5.62	3.19	4.64	-4.77	33	-16.77	-11.12	-14.65	-8006.21	-515.64	0	0	1.77554
EBMT \| Eagle Bancorp Montana, In	-1.66	-1.06	13.71	15.05	10.88	27.66	55	5.52	7.94	4.26	-46.86	-13588.74	0	0	0
MTR \| Mesa Royalty Trust	-0.49	-1.06	-15.16	-26.14	-12.36	0.00	49	-65.71	-33.93	-48.33	-67277.52	-933.32	0	0	0
NCZ \| Virtus Convertible & Inco	1.09	-1.07	-0.43	-1.62	8.66	11.26	82	147.07	23.14	19.59	0.00	-16459.66	0	0	0
ALLY \| Ally Financial Inc.	1.04	-1.08	7.87	17.09	13.24	27.08	77	47.66	20.57	18.80	275.34	-10808.64	0	0	3.96168
BLW \| Blackrock Limited Duratio	-0.22	-1.08	-1.08	-2.83	-3.18	-2.97	41	1.03	2.98	2.04	-2686.67	-147.17	0	0	0
CB \| Chubb Limited	-0.66	-1.09	5.23	8.00	10.75	12.22	38	-8.67	-4.47	-8.44	-5313.28	-376.10	0	0	1.37562
ITUB \| Itau Unibanco Holding S.A	0.98	-1.09	-10.41	3.88	5.70	60.34	69	49.80	67.43	47.08	0.00	-21334.26	0	0	1.01726
NCV \| Virtus Convertible & Inco	0.86	-1.10	-1.04	-1.61	8.37	10.09	79	128.79	20.57	16.10	0.00	-11965.28	0	0	0
USA \| Liberty All-Star Equity F	0.00	-1.10	2.45	-2.03	-8.19	-9.64	46	-5.02	-5.85	-8.24	-4255.07	-1726.84	0	0	0
FNF \| Fidelity National Financi	-0.57	-1.11	-7.01	-4.22	-5.76	-3.31	37	-1.12	-0.44	-0.78	-2227.78	-1954.53	0	0	4.87889
HIG \| The Hartford Financial Se	-0.50	-1.12	3.98	3.08	11.01	25.33	45	19.90	30.78	26.67	-1310.11	-9640.40	0	0	1.28965
PNC \| PNC Financial Services Gr	1.31	-1.14	6.65	11.20	7.75	9.65	60	68.12	15.74	12.42	166.50	-13297.47	0	0	2.03317
CM \| Canadian Imperial Bank of	1.40	-1.16	1.44	14.32	27.43	45.31	84	171.57	82.90	37.44	0.00	-27367.20	0	0	7.71187
EFC \| Ellington Financial Inc.	0.74	-1.16	0.37	0.44	5.07	12.87	6	16.27	6.45	19.58	-2215.96	-1913.35	0	125	9.67586
GBAB \| Guggenheim Taxable Munici	-0.20	-1.16	-3.56	-4.92	-0.33	-2.04	25	2.30	3.07	0.42	-9390.77	-1443.76	0	0	0
KKR \| KKR & Co. Inc.	1.11	-1.16	0.37	3.34	-4.90	-12.85	74	26.77	12.28	11.11	164.90	-9628.82	0	0	1.37369
HLI \| Houlihan Lokey, Inc.	1.23	-1.18	-1.68	-7.82	-4.90	1.54	72	131.99	39.43	27.88	0.00	-15595.98	0	0	0.785834
FBK \| FB Financial Corporation	0.57	-1.21	-1.97	-5.22	19.86	8.95	64	31.60	12.35	13.22	285.63	-5747.73	0	0	2.05993
PEBO \| Peoples Bancorp Inc/OH	0.43	-1.21	-0.46	0.53	-5.04	-4.83	53	-2.35	-1.46	-2.29	-2140.29	-6498.40	0	0	4.06657
HYT \| BLACKROCK CORPORATE HIGH	-0.56	-1.23	-6.55	-6.94	-9.42	-9.79	46	-0.42	-0.49	-1.65	-3637.13	-974.62	0	0	0
FITBI \| Fifth Third Bancorp Depos	0.05	-1.24	-0.65	-0.07	1.12	1.12	67	1.16	1.15	1.36	419.18	-5811.09	0	0	-0.4
NAVI \| Navient Corporation	-1.69	-1.24	2.82	2.73	-17.92	-3.84	49	-2.99	-1.42	-6.32	-8789.80	-2435.12	0	0	6.68679
DMO \| Western Asset Mortgage Op	-1.18	-1.26	-5.20	-8.31	-8.69	-7.37	87	6.74	2.64	1.67	-291.60	-5975.08	0	0	0
WAL \| Western Alliance Bancorpo	1.67	-1.26	0.35	3.79	2.11	2.31	59	29.84	14.34	13.12	166.94	-10166.24	0	0	3.04034
BANC \| Banc of California, Inc.	0.83	-1.27	2.80	9.82	33.68	25.81	51	33.12	16.26	14.77	166.12	-10746.12	0	0	14.6505
SRV \| NXG Cushing Midstream Ene	2.94	-1.28	-0.40	-8.98	-4.74	-9.62	66	18.66	6.51	6.59	-709.17	-2142.40	0	0	0
APO \| Apollo Global Management,	1.28	-1.29	7.21	17.48	3.59	-11.23	80	-3.60	-2.92	-4.02	-1224.85	-8128.35	0	0	3.76448
NWFL \| Norwood Financial Corp	-0.18	-1.30	-2.88	9.85	5.78	2.92	42	0.03	0.33	-1.84	-1585.31	-1426.60	0	0	0
BGH \| Barings Global Short Dura	0.33	-1.31	-0.86	-1.57	-3.95	-2.46	55	165.60	14.40	17.62	-1225.00	-10879.28	100	0	0
HLNE \| Hamilton Lane Incorporate	1.75	-1.31	10.66	14.07	-6.46	-7.69	53	-5.81	-8.77	-7.64	-3609.27	-890.18	0	0	3.86604
BKU \| Bankunited, Inc.	0.43	-1.32	0.58	11.84	20.13	17.26	50	17.80	10.55	10.48	-174.12	-11752.95	0	0	6.13901
HIO \| Western Asset High Income	-0.54	-1.34	-2.64	-3.91	-7.75	-6.11	78	7.47	3.13	3.26	-368.31	-2380.01	150	0	0
AB \| AllianceBernstein Holding	0.42	-1.35	-7.07	0.05	-6.87	4.18	66	1.28	5.32	9.86	-1201.51	-1460.68	0	0	2.33006
CBSH \| Commerce Bancshares Inc	-0.19	-1.36	-0.89	-11.14	-19.54	-16.16	44	-9.45	-6.48	-4.64	-1892.22	-1468.27	0	0	3.52844
CHMG \| Chemung Financial Corp	-2.33	-1.36	2.89	3.81	5.62	11.66	54	54.25	16.71	18.98	419.17	-9367.43	0	0	0
FAF \| First American Financial	-0.59	-1.37	-5.73	0.49	-2.35	-2.18	44	8.37	6.73	8.27	-1634.89	-6107.86	0	0	1.26702
COLB \| Columbia Banking Systems	0.86	-1.40	-0.05	9.95	12.36	4.37	56	2.78	3.64	4.17	-1332.43	-3282.75	0	0	2.78971
TOWN \| Towne Bank	-0.45	-1.40	-3.19	-1.34	-6.66	-2.47	49	18.97	10.58	9.38	-317.35	-12538.16	0	0	1.54675
EFT \| Eaton Vance Floating-Rate	-0.71	-1.41	-1.92	-5.96	-10.43	-12.63	30	-8.30	-9.71	-11.48	-12021.13	-920.37	0	150	0
ARES \| Ares Management Corporati	2.91	-1.42	2.00	11.03	-4.88	-6.04	59	30.82	20.30	25.51	-1159.58	-2324.17	0	0	3.85335
LOB \| Live Oak Bancshares, Inc.	1.05	-1.42	5.73	-3.13	9.98	-12.24	49	15.48	12.48	9.71	-6055.82	-6004.07	0	0	4.58306
IGA \| VOYA GLOBAL ADVANTAGE AND	0.31	-1.42	0.62	-2.21	-0.71	5.98	53	1.94	8.70	10.06	-830.04	-6273.58	0	0	0
C \| Citigroup Inc.	1.72	-1.43	10.12	22.75	35.50	68.63	94	246.04	65.59	67.25	0.00	-16459.78	150	0	1.57682
RDN \| Radian Group Inc.	-0.19	-1.43	3.43	4.48	0.62	13.24	72	7.91	9.05	7.35	154.97	-13351.50	0	0	5.29239
CADE \| Cadence Bank	0.89	-1.44	2.83	9.33	26.41	25.46	54	58.60	19.57	15.46	165.57	-13820.17	0	0	4.41775
ETV \| Eaton Vance Tax-Managed B	-0.28	-1.45	-0.07	-0.42	3.99	-0.62	60	32.12	8.35	6.15	-484.51	-6496.24	0	0	0
FITB \| Fifth Third Bancorp	1.92	-1.45	5.02	9.58	10.77	12.84	56	44.66	14.33	12.04	166.38	-10699.33	0	0	2.15766
PGC \| Peapack-Gladstone Financi	-0.22	-1.45	-1.24	0.47	-7.24	-13.29	54	-3.28	-3.14	-8.38	-1884.53	-9649.69	0	0	2.9695
ACP \| abrdn Income Credit Strat	0.00	-1.46	-0.55	-6.72	-8.77	-9.38	62	-0.76	-0.65	-3.34	-202.24	-2511.33	0	0	-0.64284
TRUP \| Trupanion, Inc.	-0.45	-1.46	0.68	-12.10	-28.30	-22.82	63	-3.62	-2.60	-0.12	-3645.27	-12101.83	0	0	25.4281
HBAN \| Huntington Bancshares Inc	0.75	-1.47	2.34	6.98	-0.34	7.44	47	35.83	20.10	11.99	164.98	-10283.42	0	0	2.07624
ATLO \| AMES National Corp	-0.96	-1.47	2.90	13.13	24.40	38.41	64	155.10	23.46	24.50	-1801.53	-12326.01	0	0	0
BSAC \| Banco Santander-Chile	0.29	-1.48	0.71	16.46	26.67	65.43	53	16.87	31.54	30.32	-810.11	-13917.58	0	0	1.14016
ITIC \| Investors Title Co	-1.22	-1.48	-4.56	-5.54	16.72	4.16	57	4.97	4.97	7.21	-799.19	-17102.69	0	0	0
FHB \| First Hawaiian, Inc. Comm	1.46	-1.50	1.58	4.73	-2.28	-1.08	51	3.99	3.86	4.51	-1080.61	-8422.73	0	0	6.23727
ECF \| Ellsworth Growth and Inco	0.31	-1.51	-1.69	-4.61	13.76	20.39	77	163.75	43.15	35.81	0.00	-19547.12	150	0	0
IAF \| abrdn Australia Equity Fu	-0.66	-1.52	-0.87	2.71	12.07	0.00	34	56.95	16.23	13.27	-1366.01	-2620.11	0	0	0
STC \| Stewart Information Servi	-0.38	-1.53	-9.17	3.46	7.13	3.70	57	11.14	6.54	10.39	277.83	-13992.53	0	0	4.45511
CUBI \| CUSTOMERS BANCORP INC	1.89	-1.55	4.75	15.45	16.22	53.04	43	92.94	47.36	47.41	-1596.24	-10087.59	0	0	5.39127
FHN \| First Horizon Corporation	0.96	-1.55	5.69	4.64	10.43	19.81	63	128.16	34.77	42.15	291.36	-14797.85	0	0	3.90648
EGBN \| Eagle Bancorp Inc	-2.66	-1.56	-3.29	-0.52	2.16	-19.90	74	-6.53	-6.73	-14.43	-237.68	-4037.11	0	0	7.63312
MTB \| M&T Bank Corp.	1.27	-1.56	4.33	8.49	1.68	8.53	61	13.96	8.95	6.28	-349.44	-11469.85	0	0	2.60938
PJT \| PJT Partners Inc.	1.40	-1.58	-0.70	-0.83	-0.77	7.43	66	101.09	37.31	39.92	164.58	-17927.43	0	0	7.55382
SYF \| SYNCHRONY FINANCIAL	1.46	-1.58	5.29	19.28	21.45	30.23	54	170.18	47.05	38.91	163.88	-12011.54	0	0	4.52981
CBU \| Community Bank System	1.15	-1.59	-0.77	0.33	-1.71	-5.80	64	-0.65	0.44	0.64	-1048.51	-11440.40	0	0	4.57595
HOMB \| Home BancShares, Inc.	0.47	-1.59	-2.14	-0.53	-5.04	-1.38	45	2.70	4.36	4.55	-2266.42	-7546.42	0	0	4.63352
FNLC \| First Bancorp, Inc. (ME)	-0.08	-1.60	0.99	5.55	-3.29	-3.40	50	9.57	5.21	7.05	-424.65	-4171.73	0	0	0
LNC \| Lincoln National Corp.	1.08	-1.60	5.81	12.86	31.30	41.94	42	69.87	24.15	38.22	-1237.12	-13802.55	0	0	2.53473
MBIN \| Merchants Bancorp Common	-2.58	-1.60	-3.83	3.11	-4.96	-9.02	51	-13.56	-17.56	-27.82	-200.31	-2624.06	0	0	3.65762
AMP \| Ameriprise Financial, Inc	0.70	-1.61	4.15	0.73	-7.95	-7.26	46	-5.14	-2.89	-2.43	-3276.93	-587.54	0	0	1.49246
BEN \| Franklin Resources, Inc.	-0.38	-1.61	2.85	0.89	-3.05	17.30	37	49.91	29.10	25.94	-1572.35	-510.20	0	100	5.18166
BGX \| Blackstone Long-Short Cre	-0.60	-1.61	-2.36	-3.50	-6.83	-6.83	18	1.38	1.58	1.94	-3743.74	-798.00	0	0	0
SSB \| SouthState Corporation Co	0.13	-1.61	2.35	-5.34	-1.78	-5.28	50	15.21	7.93	8.12	-451.96	-4294.06	0	0	7.79916
ERIE \| Erie Indemnity Co	-3.08	-1.63	-7.04	-15.22	-18.60	-32.61	26	-32.21	-45.14	-56.98	-13084.88	0.00	0	0	3.75075
RQI \| COHEN & STEERS QUALITY IN	0.35	-1.63	-2.30	-7.06	-7.58	-6.37	37	0.12	0.22	-3.20	-4950.80	165.45	0	0	0
L \| Loews Corporation	-0.62	-1.64	0.16	1.56	14.45	23.58	54	189.03	40.49	65.50	-186.89	-17430.01	0	0	1.07048
LCNB \| LCNB Corporation	-1.22	-1.70	0.37	9.02	8.51	7.01	50	6.61	4.81	5.77	-2074.70	-4596.77	0	0	0
MCB \| Metropolitan Bank Holding	0.80	-1.71	-1.28	1.96	3.76	31.80	51	79.58	61.55	49.11	164.41	-17337.09	0	0	8.57374
WRB \| W.R. Berkley Corporation	-1.08	-1.71	-2.13	-10.89	-1.96	18.52	60	11.08	24.45	26.77	-61.11	-15967.23	0	0	2.68964
AI \| C3.ai, Inc.	2.00	-1.72	-10.25	-28.12	-46.39	-60.06	80	-25.26	-31.17	-36.02	-25542.06	-2384.89	100	0	17.1741
EQBK \| Equity Bancshares, Inc.	0.47	-1.73	-0.58	8.86	3.77	5.75	53	-0.57	-0.20	-1.26	-1355.97	-3432.88	0	0	2.487
NNY \| Nuveen New York Municipal	-0.28	-1.73	0.35	1.55	5.63	6.19	49	0.74	0.36	-2.78	-3787.84	-1332.94	100	0	0
BAP \| Credicorp LTD	-0.21	-1.75	3.16	8.28	26.88	56.23	50	333.77	118.97	61.16	-1225.00	-20227.14	0	0	1.6412
ENVA \| Enova International, Inc.	3.03	-1.75	18.95	49.67	39.45	68.92	80	42.11	22.73	27.79	0.00	-18393.10	0	0	4.65846
FIBK \| First Interstate BancSyst	2.02	-1.75	5.17	11.29	14.95	8.72	61	20.91	10.82	10.51	153.54	-10712.80	0	0	3.22798
BWG \| BrandywineGLOBAL Global I	0.00	-1.76	-1.88	-3.24	-0.12	5.28	68	-6.76	-11.01	-5.47	-6712.62	-2646.97	125	0	0
PFSI \| PennyMac Financial Servic	-0.25	-1.78	-0.81	11.92	31.34	28.75	63	28.67	15.92	17.25	0.00	-15357.39	125	0	6.07644
DFIN \| Donnelley Financial Solut	-2.27	-1.81	-4.02	-14.18	-28.39	-27.26	22	-0.40	1.16	3.10	-13718.49	182.58	0	100	0.94574
WU \| The Western Union Company	-0.86	-1.81	3.36	14.09	8.33	-12.92	27	-46.43	-53.19	-91.12	-34903.40	-275.63	0	150	4.7926
CNA \| CNA Financial Corporation	-1.82	-1.86	4.02	0.28	3.74	-3.10	28	-1.71	-0.38	-0.88	-5970.33	-408.99	0	150	0.763982
GNW \| Genworth Financial, Inc.	-0.66	-1.86	3.34	2.63	14.56	28.33	70	89.49	29.85	29.53	0.00	-18533.64	0	0	2.32413
GLRE \| Greenlight Captial RE, LT	-2.88	-1.87	2.53	11.94	1.80	1.14	70	-19.54	-16.39	-18.08	-5281.60	-1398.23	0	0	2.76293
ONB \| Old National Bancorp	1.08	-1.87	0.62	3.02	-0.13	3.89	44	6.85	8.72	8.87	-1459.37	-7322.43	0	0	3.65804
CBAN \| Colony Bankcorp Inc.	-0.62	-1.88	2.07	6.11	2.61	8.85	74	-1.75	0.71	10.16	-1883.02	-1824.99	0	0	0
ALL \| The Allstate Corporation	-2.08	-1.92	-1.24	-4.02	4.77	5.72	70	3.14	3.31	8.12	-342.95	-11205.40	0	0	1.72872
FCF \| First Commonwealth Financ	-0.53	-1.93	1.02	0.24	-1.12	-0.89	50	19.33	9.99	8.51	168.84	-12671.28	0	0	1.87329
GBCI \| Glacier Bancorp Inc	1.34	-1.93	4.32	-7.00	-2.36	-11.11	65	6.69	4.61	4.43	168.08	-10967.92	0	0	3.26829
NMIH \| NMI Holdings Inc. Class A	-0.44	-1.93	8.67	12.84	-1.41	10.47	45	2.90	7.89	7.10	-2105.84	-7229.84	0	0	1.36352
USB \| U.S. Bancorp	1.07	-1.93	4.98	14.77	12.87	12.75	64	22.28	12.88	9.23	-138.30	-10260.45	0	0	2.35818
HQH \| Tekla Healthcare Investor	-0.37	-1.97	-0.53	0.43	21.12	17.57	66	4.29	2.52	1.87	-2969.63	-4226.60	0	0	0
FRME \| First Merchants Corp	0.05	-1.99	0.05	-0.74	-6.88	-5.99	51	3.45	4.67	5.50	-309.50	-7401.52	0	0	2.33275
CINF \| Cincinnati Financial Corp	-1.12	-2.00	-0.98	-2.45	10.44	12.38	55	50.37	19.05	7.30	-712.66	-13908.87	0	0	2.95725
MVBF \| MVB Financial Corp. Commo	-1.43	-2.00	-6.36	-5.00	10.03	23.00	63	163.54	38.78	26.31	168.27	-14493.70	0	0	2.46378
CHI \| Calamos Convertible Oppor	1.15	-2.03	-2.75	-5.10	0.86	-11.22	88	0.37	0.57	-1.01	-3467.14	-3669.54	0	0	2.0484
PRK \| Park National Corporation	1.41	-2.03	-2.58	-3.48	-11.56	-9.98	49	-0.26	1.36	2.98	-223.02	-9832.50	0	0	12.4313
BHB \| Bar Harbor Bankshares	0.55	-2.04	0.39	4.59	-1.42	2.09	44	1.50	1.83	2.76	-1566.38	-1483.57	0	0	1.66529
UMBF \| UMB Financial Corp	1.25	-2.04	0.83	-2.10	6.90	3.21	52	46.60	19.20	14.77	-290.27	-15520.16	0	0	2.18469
UNM \| Unum Group	-0.35	-2.04	5.30	-1.77	-5.51	5.75	74	-2.67	-3.39	-5.58	-1352.53	-2281.32	0	0	1.3081
ACV \| Virtus Diversified Income	-0.04	-2.05	0.11	5.31	15.67	19.73	97	60.54	29.65	22.28	138.53	-9961.05	150	0	1.65
BUSE \| First Busey Corporation C	0.46	-2.05	-0.95	2.27	-0.42	1.40	56	9.13	7.69	6.36	-1583.31	-6400.17	0	0	4.49555
HTH \| HILLTOP HOLDINGS INC.	-0.12	-2.05	-2.67	2.88	8.45	18.41	46	30.72	16.49	18.30	-1019.89	-9681.39	0	0	3.05859
JCE \| Nuveen Core Equity Alpha	-1.19	-2.05	-1.13	0.45	2.41	-0.94	51	63.40	12.44	14.43	-663.95	-7182.68	0	0	0
OPY \| Oppenheimer Holdings, Inc	0.48	-2.05	6.06	4.71	7.77	13.34	63	134.54	50.03	41.28	0.00	-21251.06	0	0	-0.164612
GSBC \| Great Southern Bancorp In	-0.41	-2.09	-1.39	0.36	-0.86	2.70	51	16.98	11.75	10.64	-56.57	-10331.07	0	0	4.63996
ACGL \| Arch Capital Group Ltd	-2.15	-2.10	1.72	0.82	4.97	1.64	32	-7.83	-7.88	-16.43	-10800.82	-283.92	0	0	1.46358
AJG \| Arthur J. Gallagher & Co.	-1.08	-2.10	4.32	-16.60	-19.01	-9.81	61	-17.83	-7.26	-8.01	-3730.19	-6957.22	0	0	1.67911
AGO \| Assured Guaranty, LTD	-1.26	-2.11	-0.03	7.58	4.60	-1.41	67	-15.50	-11.59	-9.93	-3143.57	-1631.25	0	0	3.2024
FNB \| F.N.B. Corp	0.53	-2.11	1.48	6.44	10.76	16.31	48	43.31	19.15	14.83	-439.07	-9703.41	0	0	4.07107
OSBC \| Old Second Bancorp Inc	-0.10	-2.11	-0.87	12.80	3.07	9.56	42	10.10	8.99	9.13	-1943.98	-8638.32	0	0	1.52721
CASH \| Pathward Financial, Inc.	1.23	-2.14	-2.81	-3.44	-13.34	-2.32	61	-2.10	0.34	1.79	-1269.76	-9186.26	0	0	12.8926
SBCF \| Seacoast Banking Corp of	0.60	-2.14	-3.01	-0.25	8.89	14.82	53	80.74	20.29	20.41	167.11	-12724.57	0	0	3.9182
BSRR \| Sierra Bancorp	-0.76	-2.14	0.71	13.79	2.79	11.98	73	-7.26	-4.42	0.44	-4091.17	-1625.88	0	0	0
MTG \| MGIC Investment Corp.	-0.24	-2.15	4.41	8.04	6.31	22.94	50	22.34	29.58	22.75	-537.13	-13611.67	0	0	3.09091
ICE \| Intercontinental Exchange	-1.22	-2.16	0.55	0.39	-12.62	7.37	31	2.71	3.94	12.81	-3231.05	-636.12	0	0	1.17981
TMP \| Tompkins Financial Corpor	-0.01	-2.16	1.47	11.14	9.42	6.90	51	11.30	7.60	7.91	166.62	-12168.87	0	0	2.5289
SEIC \| SEI Investments Co	1.21	-2.17	2.27	-1.88	-10.41	0.64	45	4.46	16.83	28.76	-1585.72	289.83	0	0	2.3908
AXP \| American Express Company	0.75	-2.18	0.43	15.10	15.49	25.59	83	36.46	31.12	28.32	0.00	-11525.14	0	0	1.47053
RNST \| Renasant Corporation	0.43	-2.18	-2.16	-3.25	-5.48	-1.06	44	37.13	21.25	25.56	-1624.90	-7038.01	0	0	3.65397
SFNC \| Simmons First National Co	-0.16	-2.18	0.16	-1.93	-5.81	-15.15	40	-1.80	-1.45	-3.60	-4813.95	-3897.16	0	0	5.09648
VLY \| Valley National Bancorp	0.09	-2.18	1.52	7.84	22.67	29.03	60	53.60	18.19	17.84	136.80	-13141.72	0	0	6.59502
RM \| REGIONAL MANAGEMENT CORP	1.26	-2.19	5.77	0.59	18.55	15.48	61	122.46	30.39	40.28	0.00	-23553.25	0	0	4.84273
NWBI \| Northwest Bancshares, Inc	-0.17	-2.20	-2.92	-4.16	-10.13	-9.17	49	-3.46	-3.02	-5.36	-3012.01	-2839.63	0	0	11.0385
CCD \| Calamos Dynamic Convertib	1.15	-2.22	-1.47	-4.31	3.48	-13.19	81	-1.65	-2.15	-10.31	-5163.00	-3395.91	0	0	0.79186
SYBT \| Stock Yards Bancorp, Inc.	0.38	-2.22	-3.06	-7.06	-20.60	-8.95	35	1.72	10.68	9.00	-2710.79	-10026.46	0	150	14.4082
BOH \| Bank of Hawaii Corp.	0.07	-2.23	2.70	5.29	-1.92	-3.96	42	-5.18	-6.46	-6.36	-4954.61	-593.47	0	0	19.2576
FBNC \| First Bancorp/NC	0.24	-2.23	-1.51	0.47	9.20	15.78	39	79.40	40.34	34.76	-1792.78	-17926.05	0	100	4.5232
NIE \| Virtus Equity & Convertib	0.20	-2.23	-2.12	-2.16	4.92	1.26	54	206.17	19.21	18.35	104.63	-9184.01	0	0	0
TCBI \| Texas Capital Bancshares,	1.28	-2.24	-2.32	6.32	7.49	17.26	51	32.66	16.89	12.61	289.80	-12799.46	0	0	2.10934
BY \| Byline Bancorp, Inc. Comm	-0.38	-2.26	-0.55	5.37	3.31	0.14	43	6.78	5.71	6.94	-686.46	-12036.61	0	0	3.47526
FSFG \| First Savings Financial G	-0.11	-2.26	0.49	1.61	23.26	19.82	55	6.41	7.62	4.97	162.37	-15050.61	0	0	0
ASB \| Associated Banc-Corp	0.00	-2.28	-1.04	-1.30	0.86	7.78	49	32.36	18.04	12.54	-529.94	-9512.05	0	0	3.08302
MBWM \| Mercantile Bank Corp	-1.02	-2.28	0.42	5.47	-2.76	7.01	40	8.14	8.15	8.96	-2577.76	-1392.47	0	0	1.80575
AWP \| abrdn Global Premier Prop	0.00	-2.29	-2.54	-1.29	-1.03	-0.52	39	1.60	1.73	0.09	-767.16	-1859.83	0	0	0
MCY \| Mercury General Corp.	-2.43	-2.32	1.84	7.67	38.86	38.04	71	177.56	46.01	17.60	-1714.72	-17630.46	0	0	2.46109
NBHC \| NATIONAL BANK HOLDINGS CO	-0.29	-2.34	-1.84	-1.43	-3.88	-11.98	67	-3.36	-2.70	-6.73	-2780.19	-3931.06	0	0	1.45384
WSBC \| WesBanco Inc	0.30	-2.34	0.03	-0.98	0.03	2.46	59	-0.38	1.14	1.37	-1976.26	-7081.38	0	0	2.71326
CTBI \| Community Trust Bancorp I	-0.15	-2.35	-1.25	1.58	2.05	6.38	46	23.77	12.88	10.73	-322.92	-4818.53	0	0	1.49068
MKL \| Markel Group Inc.	-0.90	-2.35	4.26	8.95	7.24	23.41	48	4.23	15.96	34.77	-1562.52	-324.74	0	0	1.27112
MKTX \| MarketAxess Holdings Inc.	-1.49	-2.36	6.93	3.73	-19.55	-21.01	30	-85.87	-36.48	-55.00	-27990.00	171.87	0	0	5.93908
SRCE \| 1st Source Corp	-0.05	-2.36	-2.19	3.26	-3.95	6.99	50	6.72	7.60	5.51	-104.32	-11612.48	0	0	1.30891
UFCS \| United Fire Group Inc.	-2.12	-2.36	-0.75	14.48	28.82	25.06	51	15.99	20.72	32.01	0.00	-19248.75	0	0	2.39156
VRTS \| Virtus Investment Partner	-0.39	-2.36	2.17	-15.66	-16.80	-26.33	39	1.11	2.49	3.27	-1938.21	-1406.71	0	0	0.764941
TRV \| The Travelers Companies,	-1.68	-2.37	0.83	0.86	10.12	18.39	54	12.48	17.80	16.61	-586.26	-12509.71	0	0	2.2551
ASG \| LIBERTY ALL-STAR GROWTH F	-0.38	-2.40	-1.49	-5.55	-3.83	-6.55	61	31.59	10.12	6.81	-614.44	-5783.31	0	0	0
HOPE \| Hope Bancorp, Inc.	0.18	-2.40	0.83	-0.45	-3.43	-10.66	48	-2.93	-2.48	-5.26	167.05	-4227.24	0	0	1.38585
TCBK \| Trico Bancshares	-0.46	-2.40	-2.96	8.12	11.26	7.89	52	17.88	10.07	9.63	165.75	-4883.28	0	0	4.89284
V \| VISA Inc.	-1.21	-2.40	5.92	-1.39	-2.85	9.63	54	3.23	4.43	14.35	-1611.32	-1403.39	0	0	3.81363
FSBC \| Five Star Bancorp Common	-0.36	-2.41	2.46	13.00	19.03	18.48	58	58.78	16.22	15.22	531.20	-12786.20	0	0	2.84875
SFBS \| ServisFirst Bancshares In	0.04	-2.41	0.15	-11.42	-11.70	-15.25	44	6.25	5.33	6.78	-1297.28	-4170.36	0	0	0
MMC \| Marsh & McLennan Companie	-1.64	-2.42	-0.40	-10.88	-14.40	-14.10	30	-92.37	-22.35	-19.93	-10054.36	279.72	0	125	2.1157
FAX \| abrdn Asia-Pacific Income	-0.46	-2.43	0.26	-3.35	-5.16	3.74	63	121.12	9.98	7.58	-634.51	-7840.35	125	0	0
STT \| State Street Corporation	0.05	-2.43	5.91	10.61	17.59	31.50	61	137.71	41.88	46.45	-296.40	-13740.68	0	0	1.32658
AFG \| American Financial Group,	-1.38	-2.44	1.09	-8.49	6.63	-1.56	74	9.24	5.44	6.33	-411.45	-12439.87	0	0	1.86566
AMG \| Affiliated Managers Group	0.20	-2.44	6.32	19.30	43.91	56.20	84	319.98	54.38	36.14	0.00	-18774.02	0	0	2.37279
FFBC \| First Financial Bancorp	0.28	-2.45	-2.60	-2.64	-1.57	-6.66	57	2.02	3.00	4.03	-1285.48	-6229.92	0	0	2.52923
AMSF \| AMERISAFE, Inc.	-2.16	-2.47	-3.99	-10.37	-13.67	-27.09	45	-7.87	-29.46	-27.12	-17722.76	-362.09	0	0	1.50502
FDS \| Factset Research Systems	-1.82	-2.47	2.14	1.22	-36.39	-40.68	8	-46.92	-31.33	-36.04	-47722.55	0.00	0	100	5.13365
CNO \| CNO Financial Group, Inc.	-0.64	-2.52	4.74	5.58	12.56	13.41	60	2.04	3.00	3.62	-520.96	-2920.06	0	0	2.37529
MOFG \| MidWestOne Financial Grou	-1.12	-2.53	-6.71	31.73	25.81	30.73	50	-1.46	0.37	0.09	-768.76	-1866.59	0	0	2.27742
EFSC \| Enterprise Financial Serv	0.09	-2.54	-2.91	-5.26	-5.19	-4.17	46	32.18	14.66	18.58	-1242.43	-13977.37	0	0	2.59125
CME \| CME Group Inc.	-1.25	-2.55	-1.28	1.79	-4.55	16.13	49	2.26	3.17	17.72	-3128.96	-15055.74	0	0	2.23295
AIG \| American International Gr	-1.50	-2.56	9.05	0.32	1.49	15.76	38	-3.43	-1.59	-2.61	-4233.96	121.63	0	0	1.40548
IBOC \| International Bancshares	0.60	-2.57	-2.82	-1.53	-4.38	5.83	43	24.27	13.08	10.82	-2112.99	167.64	0	0	2.79734
SBSI \| Southside Bancshares Inc	0.20	-2.59	0.00	7.79	-0.81	-4.12	42	-2.77	-0.88	-0.64	-3690.24	-3367.22	0	0	5.22576
FCFS \| FirstCash Holdings, Inc.	-1.63	-2.60	-3.35	0.56	15.36	51.33	53	67.76	115.12	83.26	-444.94	-18691.65	0	0	0.425856
NBTB \| NBT Bancorp Inc	0.17	-2.62	-0.50	1.04	-3.95	-12.92	51	-2.01	-0.50	-1.04	-165.06	-2795.27	0	0	2.35309
TRMK \| Trustmark Corp	0.36	-2.62	-1.18	-1.04	2.22	10.52	58	81.67	21.44	22.55	165.07	-15271.85	0	0	4.4993
WABC \| Westamerica Bancorporatio	0.00	-2.63	-0.42	1.55	-5.64	-8.83	54	-3.44	-4.82	-5.28	-2430.15	-2478.65	0	0	1.46438
BOKF \| BOK Financial Corp	0.19	-2.64	1.93	2.73	16.83	11.49	56	21.05	9.03	10.03	285.84	-5944.21	0	0	2.61874
CSQ \| Calamos Strategic Total R	-0.21	-2.64	-0.18	-1.39	4.99	8.19	91	101.14	26.60	20.62	0.00	-10069.74	150	0	0.291774
FCCO \| First Community Corp	-2.29	-2.65	-1.31	5.88	13.16	20.71	89	123.17	30.32	25.94	0.00	-15989.29	150	0	0
LC \| LendingClub Corporation	0.95	-2.65	-2.10	21.32	56.08	18.10	84	98.82	30.50	26.49	156.19	-13169.66	0	0	2.62013
ABCB \| Ameris Bancorp	-0.39	-2.66	-3.68	-0.28	10.37	18.24	67	176.11	37.28	25.32	0.00	-16293.58	0	0	4.01361
CATY \| Cathay General Bancorp	0.58	-2.66	-2.80	-0.45	2.87	2.23	54	21.41	11.99	11.10	166.45	-4631.17	0	0	9.29726
FCAP \| First Capital Inc	-1.57	-2.67	16.54	29.23	34.73	79.35	72	7.09	10.64	8.73	-1096.27	-24516.24	0	0	0
HQL \| Tekla Life Sciences Inves	-0.06	-2.67	-2.44	4.94	29.70	27.82	51	21.76	9.85	11.21	-2817.38	-4788.56	0	0	0
MPB \| Mid Penn Bancorp, Inc.	-0.52	-2.68	2.59	9.51	3.70	7.00	68	8.79	8.02	7.17	-438.94	-11692.37	0	0	1.4156
FFIN \| First Financial Bankshare	0.50	-2.69	-5.21	-10.09	-19.56	-16.73	30	-3.06	-2.51	-2.73	-6861.90	-396.62	0	150	11.3045
STBA \| S&T Bancorp Inc	-0.28	-2.70	-2.11	5.80	-0.56	2.67	53	1.16	2.40	2.72	290.68	-8524.29	0	0	4.27477
NDAQ \| Nasdaq, Inc. Common Stock	-0.48	-2.71	7.10	7.56	6.75	25.03	25	48.29	32.41	48.07	-2196.34	169.56	0	0	1.36861
CNOB \| Center Bancorp Inc	-0.38	-2.72	-0.91	2.92	6.31	14.01	62	6.52	5.12	5.20	-709.40	-10518.66	0	0	1.38886
IGD \| VOYA GLOBAL EQUITY DIVIDE	-0.35	-2.73	-1.38	-2.73	-0.35	5.17	64	76.14	26.76	20.04	166.09	-11823.06	0	0	0
THG \| The Hanover Insurance Gro	-2.03	-2.79	0.34	-2.64	10.25	15.78	39	16.34	17.89	26.18	-1406.51	-13836.90	0	0	1.74356
AOD \| abrdn Total Dynamic Divid	-0.51	-2.81	0.21	0.21	8.62	15.34	96	139.17	18.89	14.96	0.00	-11246.20	150	0	0
IBCP \| Independent Bank Corp.	-1.05	-2.81	-4.99	3.34	-5.13	-7.58	39	-5.01	-2.89	-3.95	-2005.73	-980.40	0	0	1.71002
MBI \| MBIA Inc.	-3.35	-2.81	-8.71	-3.76	57.63	7.12	56	54.40	29.06	35.95	-469.14	-14819.22	0	0	2.92949
UBSI \| United Bankshares Inc	-0.03	-2.81	0.93	3.06	1.61	2.24	47	0.44	2.58	3.85	-1201.71	-1661.37	0	0	2.28899
GGN \| GAMCO Global Gold, Natura	0.00	-2.82	0.98	-1.71	14.67	36.87	65	110.52	40.32	25.66	0.00	-20344.16	0	0	0
KREF \| KKR Real Estate Finance T	0.73	-2.82	-1.90	-3.72	-5.59	-18.02	45	-2.22	-5.85	-16.66	-5843.36	-1372.33	0	0	4.30293
CWBC \| Community West Bancshares	-2.00	-2.82	-6.41	7.30	5.30	13.84	66	30.45	15.60	13.93	-311.80	-13859.47	0	0	0
LPLA \| LPL Financial Holdings In	1.25	-2.83	-1.88	11.23	-5.02	10.76	37	2.35	6.37	15.60	-4642.07	168.96	0	0	1.29318
HMN \| Horace Mann Educators Cor	-2.17	-2.84	1.39	1.53	8.09	15.17	37	19.64	24.79	38.81	-1400.00	-14046.57	0	0	2.53766
MA \| Mastercard Incorporated	-1.36	-2.84	3.84	-2.31	-0.35	6.94	51	28.66	25.19	40.31	-1005.47	-11954.31	0	0	0.6827
WAFD \| Washington Federal Inc	0.31	-2.84	0.03	10.19	4.52	-0.34	54	0.21	1.95	2.13	166.02	-4050.75	0	0	3.67516
MRBK \| Meridian Corporation	-2.62	-2.84	4.01	13.68	22.46	28.14	76	-0.86	0.63	10.13	-1454.95	-10414.17	0	0	0
RBB \| RBB Bancorp Common Stock	-0.78	-2.85	-3.12	13.02	11.85	-0.05	50	3.74	4.91	5.34	-3087.07	-9438.65	0	0	1.55248
FMNB \| Farmers National Banc Cor	-0.38	-2.86	-5.38	-6.29	-7.65	-6.68	46	13.01	9.70	9.93	-2404.59	-5970.29	0	0	5.85956
RBCAA \| Republic Bancorp Inc/KY	-1.42	-2.88	-2.00	-4.25	-9.94	-2.66	43	12.43	16.16	9.77	538.61	-13685.56	0	0	2.07257
SMBC \| Southern Missouri Bancorp	-0.89	-2.91	0.52	11.55	2.71	2.14	48	-2.59	-0.02	0.37	-1308.51	-961.45	0	0	2.18575
SHBI \| Shore Bancshares Inc	-1.53	-2.95	-1.80	8.34	5.26	9.84	59	57.78	28.17	22.70	285.53	-15974.18	0	0	0.795581
BANF \| Bancfirst Corp	0.42	-2.97	-2.94	-14.90	-17.68	-9.14	44	27.48	25.58	26.88	294.04	-17013.84	0	0	4.9881
NBN \| Northeast Bank Common Sto	-1.03	-2.97	10.77	7.70	9.05	12.13	48	66.83	19.23	28.21	0.00	-18375.65	0	0	4.2
FULT \| Fulton Financial Corp	0.72	-2.99	2.85	5.19	2.80	0.99	52	7.06	6.30	7.58	-978.49	-3223.80	0	0	5.90886
PFS \| Provident Financial Servi	0.00	-3.00	-1.40	1.96	6.30	4.66	54	34.71	11.78	11.63	165.71	-12698.02	0	0	8.1893
TFSL \| TFS Financial Corporation	1.42	-3.00	-4.07	0.89	2.18	8.04	36	1.08	4.95	5.95	-1815.07	-3909.06	0	125	7.85834
BMRC \| Bank of Marin Bancorp	-0.85	-3.01	-4.59	7.37	1.66	8.50	56	9.98	7.60	7.61	-445.15	-13790.44	0	0	8.10202
KRNY \| Kearny Financial Corporat	-0.81	-3.03	-0.88	9.70	7.46	3.81	50	-4.02	-3.09	-6.58	173.20	-3035.03	0	0	3.3927
TRST \| Trustco Bank Corp NY	-0.12	-3.03	-5.36	13.19	17.21	23.93	46	70.30	28.60	20.86	-1623.85	-12748.45	0	0	2.53203
PYPL \| PayPal Holdings, Inc. Com	-0.41	-3.05	-5.88	-23.63	-23.68	-31.88	58	-12.68	-4.98	-10.86	-4329.07	-1915.48	0	0	1.25676
CHY \| Calamos Convertible and H	0.35	-3.07	-2.03	-1.30	3.18	-6.51	82	3.09	2.48	1.75	-1952.62	-4076.74	0	0	2.12322
HFWA \| Heritage Financial Corp	0.21	-3.07	-2.03	-0.75	-6.36	-3.27	55	2.09	2.41	2.65	-129.81	-3418.30	0	0	3.20871
PFBC \| Preferred Bank	1.60	-3.07	0.61	7.17	4.78	11.07	45	26.64	13.00	11.12	-423.83	-11601.98	0	0	7.5266
GABC \| German American Bancorp,	-0.77	-3.09	-3.26	0.28	-4.80	-3.33	44	3.56	4.18	4.66	-820.75	-11954.51	0	0	7.35858
QCRH \| QCR Holdings Inc	-1.39	-3.09	-4.84	9.71	13.88	1.86	53	6.24	4.58	5.80	-1493.57	-11354.67	0	0	1.66781
FSBW \| FS Bancorp, Inc. Common S	-0.78	-3.13	1.83	2.92	-3.20	-0.51	50	-1.14	0.89	1.39	-119.81	-4934.45	0	0	0
CBOE \| Cboe Global Markets, Inc.	-1.15	-3.14	-2.67	2.84	5.48	26.98	53	20.31	33.98	36.38	-2149.37	175.54	0	0	0
TBBK \| The Bancorp Inc.	0.21	-3.14	3.14	-11.69	13.68	28.56	68	170.11	41.58	45.06	0.00	-19834.28	0	0	7.0013
SPGI \| S&P Global Inc.	-1.90	-3.17	3.15	6.27	-3.30	2.94	16	2.91	5.88	11.26	-2756.35	-838.58	0	0	1.19234
CHCO \| City Holding Co	0.58	-3.18	-1.93	-1.88	-5.64	1.19	42	7.78	7.07	6.57	-924.91	-3773.63	0	0	11.7184
CZNC \| Citizens & Northern Corpo	-0.99	-3.20	-2.25	2.25	0.68	7.37	52	3.85	3.12	4.17	290.27	-7648.55	0	0	0
HAFC \| Hanmi Financial Corp	-0.67	-3.24	-4.82	8.92	2.99	13.67	58	4.61	8.67	6.31	168.85	-3905.85	0	0	2.29313
UVSP \| Univest Financial Corpora	-1.41	-3.24	-3.24	8.23	0.84	9.39	54	5.67	9.03	7.29	-195.34	-11043.61	0	0	1.9274
RNR \| RenaissanceRe Holdings Lt	-3.17	-3.26	1.32	3.85	13.78	9.42	53	-2.27	-4.75	-5.43	-1440.91	-1629.57	0	0	1.50258
HBCP \| Home Bancorp, Inc.	-0.62	-3.27	1.14	5.49	3.83	24.30	54	36.54	35.67	31.78	169.22	-13487.88	0	0	0
INDB \| Independent Bank Corp/MA	0.15	-3.29	-0.62	5.31	12.13	14.02	53	24.98	14.66	11.29	164.74	-12110.22	0	0	2.70309
WSFS \| WSFS Financial Corp	-0.34	-3.29	-1.66	2.32	-5.36	3.61	43	5.36	7.96	8.21	-1452.82	-7114.41	0	0	2.29186
BANR \| Banner Corp.	-0.30	-3.31	-3.25	-2.27	-8.08	-6.44	54	-0.03	1.46	2.33	-654.99	-10234.37	0	0	3.25767
SMBK \| SmartFinancial, Inc.	-1.16	-3.31	-2.17	4.49	3.13	18.01	53	53.47	20.81	20.64	164.62	-16220.26	0	0	2.53843
FBIZ \| First Business Financial	-1.33	-3.35	-1.08	6.48	-0.30	15.75	51	7.13	10.24	14.45	164.53	-13997.55	0	0	0
MSCI \| MSCI, Inc.	-1.48	-3.37	4.51	-0.30	-3.87	-5.79	44	-0.43	0.31	-0.39	-3768.27	-1748.87	0	0	1.06893
KMPR \| Kemper Corporation	-2.49	-3.40	0.48	-20.65	-37.32	-40.50	28	-57.96	-35.49	-34.82	-18440.55	-836.56	0	150	2.31227
NFBK \| Northfield Bancorp, Inc.	-0.87	-3.41	-0.66	-0.70	-5.58	-2.50	49	0.51	1.30	-0.28	-1229.78	-5467.96	0	0	3.85689
FMBH \| First Mid Bancshares, Inc	-0.95	-3.42	-4.05	5.00	-0.97	4.92	46	25.90	11.10	9.06	243.61	-9331.63	0	0	2.51231
WTBA \| West Bancorporation	-1.89	-3.42	-3.03	8.96	5.94	0.55	58	-2.10	-2.19	-6.86	-1484.24	-7843.44	0	0	6.76888
CAC \| Camden National Corporati	-0.81	-3.43	1.10	11.88	0.00	0.68	48	-4.14	-6.08	-6.65	-1259.75	-2654.32	0	0	6.65447
DGICA \| Donegal Group Inc	-2.75	-3.43	-1.02	-0.31	2.10	25.60	57	5.59	4.76	6.85	-1284.04	-14201.83	0	0	2.84934
SAFT \| Safety Insurance Group In	-2.82	-3.43	1.24	8.90	0.08	-8.12	40	-25.76	-18.54	-26.18	-12066.17	-761.67	0	0	1.16775
RLI \| RLI Corp.	-2.34	-3.45	-1.09	-4.39	-12.23	-24.19	29	-202.60	-72.38	-55.91	-13432.79	-52.02	0	125	2.48074
AON \| Aon plc Class A	-2.44	-3.47	-0.99	-5.78	-2.54	-4.15	24	-1.65	-2.63	-3.02	-4189.91	341.49	0	0	1.7627
JEQ \| abrdn Japan Equity Fund,	-2.90	-3.48	-8.21	11.03	31.97	30.88	59	146.62	144.45	58.45	-1050.00	-18203.70	100	0	0
CIA \| Citizens, Inc.	3.11	-3.49	-6.74	-9.95	41.88	24.19	72	28.30	15.99	26.02	160.11	-12019.33	0	0	0
BCBP \| BCB Bancorp Inc (NJ)	-1.12	-3.51	-1.72	-4.32	-12.98	-32.60	57	-14.23	-21.32	-22.97	-12322.68	-2259.99	0	0	0
ESQ \| Esquire Financial Holding	-0.74	-3.54	-2.42	-2.54	1.80	27.43	86	49.53	63.52	72.45	177.40	-24963.86	0	0	6.84137
CPF \| Central Pacific Financial	-0.26	-3.57	1.54	4.82	6.44	6.99	56	14.86	11.87	11.64	174.52	-15967.48	0	0	2.78301
FISI \| Financial Institutions In	-1.06	-3.59	-1.09	14.05	14.18	13.01	48	9.26	9.63	8.92	-173.60	-10343.13	0	0	1.11685
CBFV \| CB Financial Services, In	-0.55	-3.59	-2.94	4.68	20.21	21.82	76	3.57	6.46	12.75	-915.09	-20643.20	150	0	0
GSBD \| Goldman Sachs BDC, Inc.	0.00	-3.63	-8.30	-4.92	-19.44	-23.31	32	-3.81	-5.30	-16.73	-19377.07	166.06	0	0	1.76607
MFIN \| Medallion Financial Corp	-1.07	-3.69	1.80	2.62	5.60	8.41	53	99.31	53.88	27.98	295.25	-13621.65	0	0	10
WD \| Walker & Dunlop, Inc.	-2.38	-3.69	-8.14	-26.18	-18.57	-39.59	57	0.86	0.35	-1.57	285.41	-4906.02	0	0	5.71618
WRLD \| World Acceptance Corp	1.00	-3.79	-8.40	-23.02	-18.17	26.11	63	62.36	62.82	60.76	290.56	-14052.15	0	0	19.7985
FRBA \| First Bank	-1.82	-3.81	2.54	3.86	1.06	14.85	48	44.89	23.72	27.63	168.14	-13787.60	0	0	2.40496
GDOT \| Green Dot Corporation	-1.64	-3.82	-4.62	1.04	13.31	18.42	73	69.75	44.68	31.52	0.00	-19408.38	0	0	2.97902
HTBK \| Heritage Commerce Corp	0.42	-3.83	6.26	22.69	14.20	28.57	53	7.42	6.36	7.05	170.68	-10766.91	0	0	1.42477
THW \| Tekla World Healthcare Fu	-0.94	-3.87	0.64	-1.94	23.03	14.99	55	10.99	6.23	8.38	-473.33	-6347.16	0	0	0
ISTR \| Investar Holding Corporat	-1.91	-3.89	0.31	14.03	19.03	19.35	56	49.26	26.89	14.90	168.25	-12821.04	0	0	0
LKFN \| Lakeland Financial Corp	-1.05	-3.90	-4.16	-10.81	-12.48	-17.89	50	7.42	6.79	6.84	-1443.82	-3192.23	0	0	12.9922
BRO \| Brown & Brown, Inc.	-2.61	-3.91	-2.54	-19.11	-28.00	-23.92	45	-85.14	-37.11	-28.03	-10123.37	-3732.27	0	100	1.42853
AGD \| abrdn Global Dynamic Divi	-0.26	-3.96	1.04	-14.61	4.30	18.67	83	116.38	42.58	33.26	0.00	-20863.38	150	0	0
CCNE \| CNB Financial Corp/PA	-1.64	-4.03	-4.22	5.80	6.94	3.54	55	12.89	9.47	10.69	-274.59	-3902.13	0	0	1.83828
THFF \| First Financial Corp/Indi	-1.49	-4.03	-2.51	10.92	5.63	28.86	54	75.29	51.42	60.66	168.99	-19890.53	0	0	1.49664
MCO \| Moody's Corporation	-2.32	-4.05	1.94	1.81	-0.67	5.41	28	17.59	13.50	11.24	-1851.58	165.18	0	0	1.94421
BWFG \| Bankwell Financial Group	-1.66	-4.05	-5.36	4.52	18.58	44.01	85	1.30	3.27	9.66	-753.87	-14679.45	0	0	0
CART \| Maplebear Inc. Common Sto	-2.38	-4.23	1.81	10.74	-10.11	4.37	56	0.32	-0.55	0.48	-1325.68	-2657.02	0	0	0
GNT \| GAMCO Natural Resources,	0.13	-4.24	2.33	3.61	15.93	41.02	50	119.75	66.83	43.56	-1400.00	-18185.59	0	0	0
HCI \| HCI Group, Inc.	-4.07	-4.25	6.29	-5.56	27.48	57.80	68	28.08	43.09	66.06	0.00	-21906.04	0	0	17.4866
YRD \| Yiren Digital Ltd.	3.51	-4.25	-15.64	-41.17	-37.82	-20.21	67	2.14	1.24	-3.15	-3473.69	-1680.92	0	0	0.418522
FUNC \| First United Corp	-0.97	-4.27	-4.29	1.69	10.44	9.98	72	42.61	20.85	21.69	-469.83	-11562.23	0	0	0
DCOM \| Dime Community Bancshares	-0.73	-4.29	0.30	-1.58	5.70	-2.81	57	9.56	5.80	5.69	-866.52	-14090.01	0	0	7.12663
AXS \| Axis Capital Holders Limi	-2.64	-4.34	4.82	7.48	5.73	17.65	38	2.56	3.33	13.49	-2122.36	-509.74	0	0	1.34269
ACNB \| ACNB Corp	-2.28	-4.35	-4.69	7.88	7.63	18.63	54	9.28	8.74	6.96	-868.37	-4644.46	0	0	2.26394
CFFN \| Capitol Federal Financial	-1.76	-4.43	-0.59	6.19	5.69	13.20	48	16.18	9.93	6.80	-1203.91	-3788.00	0	0	5.94743
VIRT \| Virtu Financial, Inc. Cla	-2.16	-4.45	-8.04	-0.73	-27.30	-8.63	14	-3.43	-0.22	4.30	-5641.12	-238.09	0	150	2.65308
WASH \| Washington Trust Bancorp	-2.40	-4.57	-1.67	1.69	-2.57	-8.01	54	-3.94	-6.09	-9.13	-271.58	-2960.99	0	0	4.32589
FDBC \| Fidelity D & D Bancorp, I	-0.80	-4.60	-1.35	-0.80	-11.13	-10.38	33	-1.51	-2.30	-5.77	-2024.41	-1916.39	0	0	0
BYFC \| Broadway Financial Corp/D	-0.75	-4.64	-11.08	-16.04	-10.07	0.00	48	-0.99	-0.13	8.74	-6562.17	-4497.78	0	0	0
CVBF \| CVB Financial Corp	0.38	-4.65	-5.78	-0.90	-9.54	-12.80	43	-0.95	0.63	2.13	-2119.16	-6262.64	0	0	6.92161
CRVL \| Corvel Corp	-2.85	-4.85	-6.51	-10.40	-34.26	-40.91	27	-141.30	-50.39	-40.81	-17354.04	-385.17	0	0	6.75647
NNI \| Nelnet, Inc. Class A	-2.99	-4.96	-2.06	0.11	5.08	20.77	65	84.54	29.75	37.90	165.58	-15542.22	0	0	1.49269
CIVB \| Civista Bancshares, Inc.	-1.53	-4.99	-5.97	5.39	-11.13	3.99	49	-6.01	-4.02	-3.34	-1889.66	-9971.28	0	0	3.45611
TRI \| Thomson Reuters Corporati	-4.19	-5.14	-5.43	-16.70	-37.18	-21.21	20	-4.44	-2.50	-3.03	-8116.94	-127.14	0	150	6.94455
FCBC \| First Community Bankshare	-4.98	-5.18	-2.79	-5.32	-21.33	-23.03	43	-17.60	-23.08	-21.14	-9164.17	-2086.33	0	0	2.83358
CFBK \| CF Bankshares Inc. Common	-1.72	-5.26	2.81	2.59	2.21	-3.99	26	3.99	3.93	3.17	-959.92	-234.98	0	0	0
HBNC \| Horizon Bancorp, Inc. Com	-2.48	-5.27	-4.78	2.35	2.86	2.67	52	7.41	5.74	5.52	-728.02	-10406.05	0	0	4.84728
TREE \| LendingTree, Inc.	-2.99	-5.37	-9.41	-13.61	34.64	32.90	64	74.27	25.72	42.63	0.00	-23223.89	0	0	3.61779
MCI \| Barings Corporate Investo	2.26	-5.40	-10.73	-7.66	-12.86	-8.93	35	3.80	5.14	11.30	-2666.09	-5886.50	0	0	0
ATLC \| Atlanticus Holdings Corpo	-0.90	-5.40	11.70	19.83	15.31	18.95	46	37.24	34.97	37.71	-1050.00	-15109.75	0	0	0
SNV \| Synovus Financial Corp.	-2.49	-5.49	1.07	4.97	-9.17	-2.17	46	1.75	4.22	4.43	165.37	-1895.37	0	0	4.07343
PNFP \| Pinnacle Financial Partne	-0.32	-5.65	-0.12	3.88	-18.86	-16.86	46	-13.69	-15.61	-19.19	-5867.07	-3822.72	0	0	2.07726
LARK \| Landmark Bancorp Inc	-0.84	-5.67	-6.41	-0.69	-4.52	8.16	55	4.20	5.35	15.73	-1007.71	-11329.63	0	0	0
HRTG \| HERITAGE INSURANCE HOLDIN	-6.77	-5.90	-3.67	5.21	17.79	125.45	76	35.49	58.92	58.82	0.00	-23260.95	0	0	0.44608
ASRV \| AmeriServ Financial Inc	-0.69	-5.92	-6.23	-3.70	18.18	0.00	42	4.61	12.23	15.35	-1814.31	-5355.58	0	0	0
KINS \| Kingstone Companies, Inc.	-3.39	-6.07	7.54	10.24	4.50	7.04	56	-17.97	-11.72	-7.25	-6575.46	-15610.18	0	0	0
UVE \| UNIVERSAL INSURANCE HLDG,	-6.18	-6.24	-1.28	5.70	24.21	50.57	66	4.12	10.91	11.67	175.43	-16659.15	0	0	1.93827
LMFA \| LM Funding America, Inc.	-4.10	-6.40	-12.69	-49.35	-25.76	0.00	49	-23.24	-22.27	-23.74	-46794.41	-2300.36	0	0	0
PGR \| Progressive Corporation	-6.85	-6.61	-6.59	-12.73	-16.34	-11.47	27	-32.72	-10.59	-10.81	-8705.24	-37.60	0	0	1.26227
HIFS \| Hingham Institution for S	-4.32	-6.68	-8.93	-7.80	-3.00	6.91	50	11.07	12.07	12.41	174.54	-16363.82	0	0	14.6992
FMAO \| Farmers & Merchants Banco	-1.58	-6.75	-3.83	-3.38	-7.17	-17.39	51	-4.48	-2.06	-0.86	-174.20	-3218.40	0	0	0
HNNA \| Hennessy Advisors, Inc.	-1.27	-7.00	-2.33	-12.80	4.31	0.00	14	4.11	8.55	7.93	-4545.48	-5559.08	0	125	0
RCS \| PIMCO STRATEGIC INCOME FU	4.67	-7.02	-12.33	-24.68	-17.30	-23.49	81	125.79	15.49	8.53	-955.84	-14013.04	0	0	0
ORI \| Old Republic Internationa	-5.19	-7.11	-0.89	-0.07	14.47	19.56	56	7.08	9.40	14.58	168.51	-13862.15	0	0	1.08896
MPV \| Barings Participation Inv	4.41	-8.80	-15.53	-17.75	-15.87	-2.30	58	2.26	3.55	2.54	-498.97	-11813.38	0	0	0
OCFC \| OceanFirst Financial Corp	-0.61	-9.72	-8.23	-2.35	-3.52	-1.44	55	0.21	1.80	1.56	-884.60	-8204.20	0	0	1.1931
FFIC \| Flushing Financial Corp	-0.20	-11.10	-10.55	8.76	20.16	6.02	61	1.56	1.48	-0.41	-3941.37	-8099.74	0	0	2.65447
KFS \| Kingsway Financial Servic	-12.27	-15.11	-7.38	-21.70	-27.16	40.98	57	101.25	52.07	41.53	287.39	-24958.06	0	0	0