A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHTH | eHealth, Inc. | 18.47 | 22.04 | 34.87 | 34.87 | -9.31 | 27.67 | 52 | -37.58 | -24.85 | -30.57 | -1056.55 | -1589.27 | 0 | 0 | 3.80928 |
| CMA | Comerica Incorporated | 13.68 | 17.05 | 16.13 | 25.65 | 56.40 | 36.67 | 51 | 41.00 | 17.43 | 16.17 | -1590.50 | 167.22 | 0 | 0 | 4.36653 |
| MHLD | Maiden Hldgs Ltd | 8.33 | 17.00 | 91.80 | 10.38 | -29.94 | 0.00 | 74 | -11.27 | -33.28 | -75.80 | -19037.61 | -3474.37 | 0 | 0 | 0 |
| COHN | Cohen & Company Inc | 7.01 | 16.02 | -1.14 | -13.76 | 0.00 | 0.00 | 87 | -29.90 | -18.58 | -23.64 | -6960.23 | -1686.31 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | 2.61 | 13.38 | 24.90 | -26.64 | 2.72 | -14.63 | 80 | -25.26 | -31.17 | -36.02 | -25542.06 | -2384.89 | 100 | 0 | 17.1741 |
| RIOT | Riot Platforms, Inc. Comm | 10.91 | 13.29 | 41.75 | 72.34 | 203.23 | 190.17 | 81 | 71.31 | 43.10 | 27.83 | 149.43 | -17340.36 | 100 | 0 | 11.974 |
| UVE | UNIVERSAL INSURANCE HLDG, | 4.72 | 12.97 | 19.70 | 22.36 | 39.81 | 40.74 | 66 | 4.12 | 10.91 | 11.67 | 175.43 | -16659.15 | 0 | 0 | 1.93827 |
| KNSL | Kinsale Capital Group, In | 1.77 | 11.58 | 7.28 | -3.14 | 7.74 | -0.66 | 36 | -11.91 | -8.83 | -9.39 | -7055.09 | 88.79 | 0 | 0 | 3.52418 |
| WTM | White Mountains Insurance | 1.26 | 11.54 | 3.89 | 1.84 | 9.43 | 6.01 | 54 | -5.85 | -5.37 | -4.05 | -6213.01 | -1087.14 | 0 | 0 | 3.02985 |
| AMBC | Ambac Financial Group, In | 3.57 | 11.39 | 1.75 | 31.03 | 39.91 | -16.53 | 72 | 1.70 | 2.23 | -0.95 | 164.34 | -4771.41 | 0 | 0 | 4.28825 |
| HIFS | Hingham Institution for S | 5.09 | 11.32 | 6.74 | 4.75 | 32.12 | 28.56 | 50 | 11.07 | 12.07 | 12.41 | 174.54 | -16363.82 | 0 | 0 | 14.6992 |
| YRD | Yiren Digital Ltd. | 2.64 | 11.30 | 13.99 | 10.18 | 15.59 | -12.47 | 67 | 2.14 | 1.24 | -3.15 | -3473.69 | -1680.92 | 0 | 0 | 0.418522 |
| CNFR | Conifer Holdings, Inc | -5.38 | 7.83 | -4.69 | -34.90 | -39.16 | 0.00 | 63 | -49.53 | -47.00 | -36.58 | 172.91 | -1802.99 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | 4.15 | 7.61 | 6.08 | 19.13 | 47.07 | 28.41 | 51 | 33.12 | 16.26 | 14.77 | 166.12 | -10746.12 | 0 | 0 | 14.6505 |
| MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
| MSB | Mesabi Trust | -4.33 | 6.56 | 0.48 | 25.72 | 27.25 | 34.56 | 64 | 13.81 | 22.55 | 27.96 | -1205.32 | -22401.91 | 100 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | 2.72 | 6.48 | 10.52 | -0.60 | 12.37 | -6.72 | 74 | -6.53 | -6.73 | -14.43 | -237.68 | -4037.11 | 0 | 0 | 7.63312 |
| PYPL | PayPal Holdings, Inc. Com | 2.95 | 6.31 | 5.33 | -3.52 | 21.80 | -7.79 | 58 | -12.68 | -4.98 | -10.86 | -4329.07 | -1915.48 | 0 | 0 | 1.25676 |
| FBK | FB Financial Corporation | 1.80 | 6.28 | 12.01 | 20.38 | 45.88 | 31.76 | 64 | 31.60 | 12.35 | 13.22 | 285.63 | -5747.73 | 0 | 0 | 2.05993 |
| MVBF | MVB Financial Corp. Commo | 1.49 | 6.15 | 11.91 | 11.41 | 64.91 | 43.01 | 63 | 163.54 | 38.78 | 26.31 | 168.27 | -14493.70 | 0 | 0 | 2.46378 |
| CNOB | Center Bancorp Inc | 3.26 | 5.93 | 4.29 | 4.66 | 20.55 | 7.66 | 62 | 6.52 | 5.12 | 5.20 | -709.40 | -10518.66 | 0 | 0 | 1.38886 |
| FFWM | First Foundation Inc. | 1.90 | 5.92 | -0.17 | 7.08 | 26.88 | -10.20 | 37 | -1.97 | -0.98 | -1.84 | -11320.96 | -3195.95 | 0 | 0 | 7.22781 |
| JEQ | abrdn Japan Equity Fund, | 1.96 | 5.84 | -1.07 | 15.03 | 44.29 | 34.73 | 59 | 146.62 | 144.45 | 58.45 | -1050.00 | -18203.70 | 100 | 0 | 0 |
| AIG | American International Gr | 2.47 | 5.70 | 5.78 | 1.70 | 7.04 | 14.76 | 38 | -3.43 | -1.59 | -2.61 | -4233.96 | 121.63 | 0 | 0 | 1.40548 |
| DFIN | Donnelley Financial Solut | 2.12 | 5.60 | -2.55 | -14.31 | 38.44 | -17.11 | 22 | -0.40 | 1.16 | 3.10 | -13718.49 | 182.58 | 0 | 100 | 0.94574 |
| AUBN | Auburn National Bancorpor | 2.59 | 5.49 | 6.49 | 27.07 | 24.59 | 0.00 | 59 | 34.14 | 21.21 | 33.85 | -860.62 | -29213.86 | 0 | 0 | 0 |
| CACC | Credit Acceptance Corp | 1.32 | 5.43 | -5.10 | -4.27 | 5.86 | 13.74 | 46 | 2.82 | 4.69 | 8.52 | -2408.31 | -3367.61 | 0 | 0 | 12.2261 |
| IVZ | Invesco LTD | 0.37 | 5.19 | 8.55 | 39.16 | 89.85 | 38.12 | 62 | 88.55 | 34.30 | 37.51 | 0.00 | -14464.34 | 0 | 0 | 3.90142 |
| CPSS | Consumer Portfolio Servic | -3.30 | 5.19 | -3.19 | -31.59 | -14.47 | 0.00 | 54 | -15.16 | -12.27 | -14.00 | -4197.98 | -3581.59 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | 2.66 | 4.91 | 11.78 | 11.09 | 20.89 | -2.73 | 53 | -2.27 | -4.75 | -5.43 | -1440.91 | -1629.57 | 0 | 0 | 1.50258 |
| WSBC | WesBanco Inc | 1.98 | 4.76 | 5.89 | 0.12 | 20.71 | 16.19 | 59 | -0.38 | 1.14 | 1.37 | -1976.26 | -7081.38 | 0 | 0 | 2.71326 |
| TBBK | The Bancorp Inc. | 3.03 | 4.75 | 4.21 | 20.43 | 91.67 | 50.20 | 68 | 170.11 | 41.58 | 45.06 | 0.00 | -19834.28 | 0 | 0 | 7.0013 |
| WRLD | World Acceptance Corp | 0.81 | 4.65 | 2.82 | 3.86 | 52.04 | 59.76 | 63 | 62.36 | 62.82 | 60.76 | 290.56 | -14052.15 | 0 | 0 | 19.7985 |
| RCS | PIMCO STRATEGIC INCOME FU | 2.45 | 4.61 | 8.47 | 12.62 | 39.30 | 1.79 | 81 | 125.79 | 15.49 | 8.53 | -955.84 | -14013.04 | 0 | 0 | 0 |
| CINF | Cincinnati Financial Corp | 1.18 | 4.50 | 7.50 | 10.69 | 30.50 | 21.71 | 55 | 50.37 | 19.05 | 7.30 | -712.66 | -13908.87 | 0 | 0 | 2.95725 |
| INTL | Main International ETF | 0.34 | 4.33 | 1.15 | 3.09 | 3.00 | 0.00 | 82 | -0.12 | 0.07 | 3.92 | 356.43 | -10667.86 | 150 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | -0.77 | 4.28 | 4.70 | 0.28 | 0.45 | -17.41 | 64 | -28.17 | -37.29 | -46.44 | 164.13 | -2276.02 | 0 | 0 | 0 |
| KRNY | Kearny Financial Corporat | 3.33 | 3.96 | 3.96 | 2.71 | 17.56 | 3.02 | 50 | -4.02 | -3.09 | -6.58 | 173.20 | -3035.03 | 0 | 0 | 3.3927 |
| PFS | Provident Financial Servi | 1.73 | 3.89 | 1.42 | 6.66 | 30.83 | 13.29 | 54 | 34.71 | 11.78 | 11.63 | 165.71 | -12698.02 | 0 | 0 | 8.1893 |
| SIGI | Selective Insurance Group | 0.83 | 3.86 | 7.03 | -4.10 | 2.22 | -8.14 | 49 | -38.27 | -37.07 | -44.24 | -705.40 | -1362.87 | 0 | 0 | 2.95688 |
| MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
| MFC | Manulife Financial Corp. | 1.06 | 3.69 | 4.67 | 5.97 | 17.84 | 9.05 | 52 | 1.71 | 1.35 | 0.39 | -691.71 | -2906.82 | 0 | 0 | 3.16976 |
| TFSL | TFS Financial Corporation | 2.17 | 3.61 | 1.04 | 4.04 | 16.47 | 8.94 | 36 | 1.08 | 4.95 | 5.95 | -1815.07 | -3909.06 | 0 | 125 | 7.85834 |
| NNI | Nelnet, Inc. Class A | 0.14 | 3.56 | 3.96 | 6.06 | 28.21 | 16.59 | 65 | 84.54 | 29.75 | 37.90 | 165.58 | -15542.22 | 0 | 0 | 1.49269 |
| ASB | Associated Banc-Corp | 2.31 | 3.46 | 1.60 | 2.78 | 37.68 | 28.75 | 49 | 32.36 | 18.04 | 12.54 | -529.94 | -9512.05 | 0 | 0 | 3.08302 |
| MOFG | MidWestOne Financial Grou | 1.74 | 3.43 | -0.51 | -4.60 | 10.83 | 8.09 | 50 | -1.46 | 0.37 | 0.09 | -768.76 | -1866.59 | 0 | 0 | 2.27742 |
| SBCF | Seacoast Banking Corp of | 1.78 | 3.42 | 2.47 | 6.71 | 39.49 | 22.17 | 53 | 80.74 | 20.29 | 20.41 | 167.11 | -12724.57 | 0 | 0 | 3.9182 |
| WBS | Webster Financial Corpora | 3.09 | 3.38 | 0.38 | 3.02 | 44.76 | 38.15 | 52 | 52.24 | 22.47 | 23.36 | -157.57 | -11292.74 | 0 | 0 | 2.7622 |
| COLB | Columbia Banking Systems | 0.64 | 3.26 | 2.39 | 6.62 | 26.69 | 4.89 | 56 | 2.78 | 3.64 | 4.17 | -1332.43 | -3282.75 | 0 | 0 | 2.78971 |
| HOPE | Hope Bancorp, Inc. | 3.15 | 3.25 | 1.09 | -4.63 | 19.44 | -9.89 | 48 | -2.93 | -2.48 | -5.26 | 167.05 | -4227.24 | 0 | 0 | 1.38585 |
| AGD | abrdn Global Dynamic Divi | 0.59 | 3.23 | 11.79 | 22.33 | 57.32 | 32.28 | 83 | 116.38 | 42.58 | 33.26 | 0.00 | -20863.38 | 150 | 0 | 0 |
| CADE | Cadence Bank | 2.57 | 3.22 | 3.97 | 9.09 | 46.39 | 26.51 | 54 | 58.60 | 19.57 | 15.46 | 165.57 | -13820.17 | 0 | 0 | 4.41775 |
| ITIC | Investors Title Co | 0.86 | 3.17 | 11.27 | 34.85 | 23.58 | 22.80 | 57 | 4.97 | 4.97 | 7.21 | -799.19 | -17102.69 | 0 | 0 | 0 |
| CCBG | Capital City Bank Group I | 1.80 | 3.04 | 0.35 | 3.63 | 28.31 | 29.04 | 48 | 59.60 | 47.14 | 31.49 | 165.98 | -16012.67 | 0 | 0 | 1.92202 |
| FFBC | First Financial Bancorp | -0.23 | 3.01 | 0.42 | 0.89 | 17.69 | 8.47 | 57 | 2.02 | 3.00 | 4.03 | -1285.48 | -6229.92 | 0 | 0 | 2.52923 |
| MPB | Mid Penn Bancorp, Inc. | 2.29 | 2.97 | -2.03 | 0.00 | 19.49 | 2.22 | 68 | 8.79 | 8.02 | 7.17 | -438.94 | -11692.37 | 0 | 0 | 1.4156 |
| TROW | T Rowe Price Group Inc | 2.33 | 2.97 | -1.36 | 3.35 | 29.43 | -0.74 | 50 | 8.96 | 7.14 | 8.39 | -4518.45 | -1972.38 | 0 | 0 | 8.32031 |
| CART | Maplebear Inc. Common Sto | -0.86 | 2.97 | -16.76 | -21.16 | 1.28 | -4.06 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
| STK | Columbia Seligman Premium | 0.55 | 2.94 | 11.36 | 18.59 | 47.80 | 11.12 | 99 | 23.60 | 12.14 | 8.95 | 163.44 | -10142.81 | 150 | 0 | 0 |
| VLY | Valley National Bancorp | 2.54 | 2.92 | 1.77 | 13.65 | 34.53 | 24.69 | 60 | 53.60 | 18.19 | 17.84 | 136.80 | -13141.72 | 0 | 0 | 6.59502 |
| BCV | Bancroft Fund Ltd. | 0.81 | 2.87 | 7.19 | 17.36 | 41.31 | 34.95 | 81 | 203.83 | 40.53 | 37.88 | 0.00 | -21100.17 | 100 | 0 | 0 |
| ONB | Old National Bancorp | 1.74 | 2.80 | 1.19 | -3.24 | 24.39 | 25.43 | 44 | 6.85 | 8.72 | 8.87 | -1459.37 | -7322.43 | 0 | 0 | 3.65804 |
| BUI | BlackRock Utilities, Infr | -0.33 | 2.79 | 0.49 | 2.28 | 29.51 | 12.65 | 8 | 40.51 | 29.61 | 28.39 | -2049.91 | 162.38 | 0 | 0 | 0 |
| GROW | US Global Investors Inc | 0.00 | 2.79 | 4.45 | 1.57 | 12.17 | 0.00 | 87 | 14.36 | 8.95 | 8.04 | 535.91 | -5063.86 | 0 | 0 | 0 |
| RGA | Reinsurance Group of Amer | -0.02 | 2.76 | 3.47 | 0.25 | 17.29 | -8.02 | 33 | -16.77 | -11.12 | -14.65 | -8006.21 | -515.64 | 0 | 0 | 1.77554 |
| CNNE | Cannae Holdings, Inc. Com | 1.40 | 2.73 | -0.63 | -13.08 | 14.07 | 0.32 | 52 | -2.23 | -2.72 | -5.41 | -1236.27 | -4215.83 | 100 | 0 | 2.1518 |
| UFCS | United Fire Group Inc. | 1.66 | 2.73 | 1.40 | 11.41 | 21.60 | 58.71 | 51 | 15.99 | 20.72 | 32.01 | 0.00 | -19248.75 | 0 | 0 | 2.39156 |
| DCOM | Dime Community Bancshares | 1.26 | 2.72 | 0.82 | 5.66 | 22.22 | 9.62 | 57 | 9.56 | 5.80 | 5.69 | -866.52 | -14090.01 | 0 | 0 | 7.12663 |
| AMG | Affiliated Managers Group | 0.77 | 2.71 | 5.58 | 18.54 | 68.26 | 37.22 | 84 | 319.98 | 54.38 | 36.14 | 0.00 | -18774.02 | 0 | 0 | 2.37279 |
| CCD | Calamos Dynamic Convertib | 0.93 | 2.66 | 3.10 | 6.88 | 12.47 | -14.42 | 81 | -1.65 | -2.15 | -10.31 | -5163.00 | -3395.91 | 0 | 0 | 0.79186 |
| GGZ | The Gabelli Global Small | -0.34 | 2.64 | 2.72 | 11.49 | 18.66 | 0.00 | 74 | 236.36 | 46.90 | 27.82 | 0.00 | -21338.26 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | 0.91 | 2.63 | 3.43 | 9.16 | 28.85 | 12.39 | 56 | 21.05 | 9.03 | 10.03 | 285.84 | -5944.21 | 0 | 0 | 2.61874 |
| AON | Aon plc Class A | 0.52 | 2.56 | -0.19 | 1.63 | 0.37 | 5.24 | 24 | -1.65 | -2.63 | -3.02 | -4189.91 | 341.49 | 0 | 0 | 1.7627 |
| ESQ | Esquire Financial Holding | 3.75 | 2.56 | 7.35 | 7.20 | 41.43 | 70.67 | 86 | 49.53 | 63.52 | 72.45 | 177.40 | -24963.86 | 0 | 0 | 6.84137 |
| MCB | Metropolitan Bank Holding | 2.94 | 2.49 | -2.41 | 1.54 | 55.98 | 42.32 | 51 | 79.58 | 61.55 | 49.11 | 164.41 | -17337.09 | 0 | 0 | 8.57374 |
| CIA | Citizens, Inc. | 3.46 | 2.48 | 2.87 | 60.60 | 39.02 | 41.95 | 72 | 28.30 | 15.99 | 26.02 | 160.11 | -12019.33 | 0 | 0 | 0 |
| MKL | Markel Group Inc. | 0.87 | 2.44 | 1.51 | -2.54 | 16.65 | 25.06 | 48 | 4.23 | 15.96 | 34.77 | -1562.52 | -324.74 | 0 | 0 | 1.27112 |
| BGY | BlackRock Enhanced Intern | 0.00 | 2.43 | 1.73 | 1.90 | 19.47 | 2.79 | 35 | 15.02 | 12.68 | 9.76 | -2190.84 | -387.69 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | 0.78 | 2.39 | 0.00 | -4.26 | 20.25 | 2.39 | 55 | 0.21 | 1.80 | 1.56 | -884.60 | -8204.20 | 0 | 0 | 1.1931 |
| UTG | Reaves Utility Income Fun | 0.80 | 2.37 | 9.03 | 11.18 | 39.48 | 22.80 | 66 | 80.39 | 43.79 | 33.59 | 165.91 | -19180.06 | 0 | 0 | 0 |
| AIZ | Assurant, Inc. | 0.77 | 2.35 | 5.02 | 16.03 | 22.20 | 12.84 | 51 | 3.96 | 6.50 | 7.91 | -709.29 | -9980.50 | 0 | 0 | 2.28009 |
| TCBI | Texas Capital Bancshares, | 2.10 | 2.33 | -0.03 | -1.48 | 37.39 | 23.03 | 51 | 32.66 | 16.89 | 12.61 | 289.80 | -12799.46 | 0 | 0 | 2.10934 |
| ETG | Eaton Vance Tax-Advantage | 0.75 | 2.32 | 2.90 | 1.89 | 35.12 | 13.31 | 61 | 41.84 | 24.20 | 21.64 | 162.57 | -9643.94 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | -0.45 | 2.31 | -2.78 | 0.15 | 12.83 | 6.24 | 6 | 16.27 | 6.45 | 19.58 | -2215.96 | -1913.35 | 0 | 125 | 9.67586 |
| V | VISA Inc. | -0.16 | 2.31 | 1.54 | -0.35 | 11.83 | 26.16 | 54 | 3.23 | 4.43 | 14.35 | -1611.32 | -1403.39 | 0 | 0 | 3.81363 |
| HRZN | Horizon Technology Financ | 0.48 | 2.30 | -8.64 | -24.55 | -22.68 | -41.08 | 24 | -27.97 | -43.70 | -72.61 | -40264.95 | 0.00 | 0 | 0 | 1.05333 |
| JOF | JAPAN SMALLER CAPITALIZAT | 0.37 | 2.28 | -0.37 | 10.91 | 40.36 | 32.19 | 45 | 224.41 | 188.04 | 75.84 | -1225.00 | -19459.69 | 0 | 0 | 0 |
| SFBS | ServisFirst Bancshares In | 1.54 | 2.27 | -2.61 | -0.77 | 17.24 | 5.63 | 44 | 6.25 | 5.33 | 6.78 | -1297.28 | -4170.36 | 0 | 0 | 0 |
| CM | Canadian Imperial Bank of | 0.25 | 2.23 | 4.60 | 12.94 | 48.54 | 36.14 | 84 | 171.57 | 82.90 | 37.44 | 0.00 | -27367.20 | 0 | 0 | 7.71187 |
| FNB | F.N.B. Corp | 1.35 | 2.23 | 0.67 | 3.20 | 41.62 | 20.93 | 48 | 43.31 | 19.15 | 14.83 | -439.07 | -9703.41 | 0 | 0 | 4.07107 |
| HONE | HarborOne Bancorp, Inc. C | 1.98 | 2.21 | 8.09 | 13.19 | 46.16 | 13.47 | 77 | 57.08 | 23.04 | 14.43 | 406.24 | -9927.33 | 0 | 0 | 1.68698 |
| PGC | Peapack-Gladstone Financi | 1.95 | 2.17 | -2.52 | -6.78 | 10.50 | 5.15 | 54 | -3.28 | -3.14 | -8.38 | -1884.53 | -9649.69 | 0 | 0 | 2.9695 |
| CMU | MFS High Yield Municipal | 0.61 | 2.15 | -4.32 | -5.68 | -7.26 | 0.00 | 55 | -7.35 | -5.98 | -3.35 | -5157.00 | -2214.56 | 0 | 0 | 0 |
| ABCB | Ameris Bancorp | 1.48 | 2.14 | 2.04 | 9.57 | 47.17 | 23.69 | 67 | 176.11 | 37.28 | 25.32 | 0.00 | -16293.58 | 0 | 0 | 4.01361 |
| CATY | Cathay General Bancorp | 1.49 | 2.12 | -0.47 | -0.47 | 29.57 | 17.38 | 54 | 21.41 | 11.99 | 11.10 | 166.45 | -4631.17 | 0 | 0 | 9.29726 |
| ORI | Old Republic Internationa | 0.05 | 2.12 | 8.10 | 16.84 | 23.04 | 22.76 | 56 | 7.08 | 9.40 | 14.58 | 168.51 | -13862.15 | 0 | 0 | 1.08896 |
| FRME | First Merchants Corp | 1.34 | 2.10 | -4.30 | -7.76 | 7.66 | 7.72 | 51 | 3.45 | 4.67 | 5.50 | -309.50 | -7401.52 | 0 | 0 | 2.33275 |
| TRST | Trustco Bank Corp NY | 1.84 | 2.01 | -5.46 | 4.93 | 31.45 | 16.23 | 46 | 70.30 | 28.60 | 20.86 | -1623.85 | -12748.45 | 0 | 0 | 2.53203 |
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 2.00 | 102.38 | 50900.00 | -94.14 | 0.00 | 55 | -0.04 | 0.04 | 0.23 | -1000000.00 | -3988.69 | 0 | 0 | 0 |
| ECF | Ellsworth Growth and Inco | 1.11 | 1.98 | 4.60 | 13.75 | 43.22 | 32.03 | 77 | 163.75 | 43.15 | 35.81 | 0.00 | -19547.12 | 150 | 0 | 0 |
| L | Loews Corporation | 0.68 | 1.97 | 6.74 | 11.72 | 26.55 | 30.99 | 54 | 189.03 | 40.49 | 65.50 | -186.89 | -17430.01 | 0 | 0 | 1.07048 |
| LGI | Lazard Global Total Retur | 0.34 | 1.97 | -0.51 | 5.63 | 31.05 | -1.29 | 53 | 178.68 | 22.60 | 16.10 | -256.94 | -8762.23 | 0 | 0 | 0 |
| MGF | MFS Government Markets In | 0.65 | 1.97 | -0.96 | 0.66 | -2.52 | 0.00 | 59 | -0.48 | 0.11 | 0.11 | -4341.04 | -4224.58 | 0 | 0 | 0 |
| FHN | First Horizon Corporation | 2.17 | 1.95 | 1.05 | 4.92 | 39.70 | 51.84 | 63 | 128.16 | 34.77 | 42.15 | 291.36 | -14797.85 | 0 | 0 | 3.90648 |
| NNY | Nuveen New York Municipal | 0.60 | 1.94 | 2.68 | 4.08 | 3.06 | -2.32 | 49 | 0.74 | 0.36 | -2.78 | -3787.84 | -1332.94 | 100 | 0 | 0 |
| NCV | Virtus Convertible & Inco | 0.07 | 1.93 | 1.12 | 9.06 | 30.02 | 9.68 | 79 | 128.79 | 20.57 | 16.10 | 0.00 | -11965.28 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | 0.21 | 1.92 | 2.11 | 1.55 | 32.00 | 8.08 | 45 | 86.35 | 20.20 | 17.58 | -956.80 | -6775.35 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | 1.40 | 1.91 | -0.27 | 2.09 | 22.79 | 6.46 | 50 | 15.21 | 7.93 | 8.12 | -451.96 | -4294.06 | 0 | 0 | 7.79916 |
| CHN | CHINA FUND | 0.21 | 1.90 | 6.75 | 24.82 | 73.20 | 33.78 | 61 | 420.35 | 60.74 | 69.36 | -1050.00 | -24518.12 | 100 | 0 | 0 |
| BKU | Bankunited, Inc. | 1.38 | 1.89 | 1.17 | 3.10 | 30.34 | 11.47 | 50 | 17.80 | 10.55 | 10.48 | -174.12 | -11752.95 | 0 | 0 | 6.13901 |
| GSBC | Great Southern Bancorp In | 1.93 | 1.89 | -1.38 | 1.30 | 22.73 | 15.00 | 51 | 16.98 | 11.75 | 10.64 | -56.57 | -10331.07 | 0 | 0 | 4.63996 |
| EEA | The European Equity Fund, | 0.93 | 1.88 | 1.60 | 7.13 | 17.61 | 0.00 | 63 | 196.30 | 91.53 | 52.12 | 292.48 | -14176.85 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | 0.31 | 1.86 | 5.12 | 7.53 | 21.22 | 6.66 | 26 | 21.59 | 19.76 | 6.89 | -1733.28 | 289.95 | 0 | 0 | 0 |
| VCTR | Victory Capital Holdings, | 0.89 | 1.85 | -7.31 | 1.62 | 28.23 | 17.24 | 32 | 22.56 | 21.09 | 14.89 | -2023.88 | 166.18 | 0 | 0 | 4.78747 |
| SLF | Sun Life Financial Inc. | 1.31 | 1.83 | 4.59 | -2.61 | 13.69 | 6.15 | 65 | -1.98 | -2.44 | -2.28 | -1406.35 | -11174.41 | 0 | 0 | 5.12633 |
| CIVB | Civista Bancshares, Inc. | 1.12 | 1.82 | -1.57 | -4.88 | 7.76 | 17.50 | 49 | -6.01 | -4.02 | -3.34 | -1889.66 | -9971.28 | 0 | 0 | 3.45611 |
| MCN | XAI Madison Equity Premiu | 0.32 | 1.78 | 0.64 | -0.16 | 13.36 | -10.92 | 58 | -132.08 | -76.24 | -47.22 | -25416.62 | -1890.43 | 0 | 0 | 0 |
| CHI | Calamos Convertible Oppor | 0.00 | 1.76 | 3.68 | 5.68 | 26.94 | -4.52 | 88 | 0.37 | 0.57 | -1.01 | -3467.14 | -3669.54 | 0 | 0 | 2.0484 |
| MA | Mastercard Incorporated | -0.28 | 1.76 | -0.89 | 4.66 | 19.21 | 16.94 | 51 | 28.66 | 25.19 | 40.31 | -1005.47 | -11954.31 | 0 | 0 | 0.6827 |
| SFNC | Simmons First National Co | 0.52 | 1.72 | -4.69 | -3.32 | 6.97 | -7.80 | 40 | -1.80 | -1.45 | -3.60 | -4813.95 | -3897.16 | 0 | 0 | 5.09648 |
| MCY | Mercury General Corp. | -0.81 | 1.71 | 10.45 | 26.29 | 75.84 | 36.16 | 71 | 177.56 | 46.01 | 17.60 | -1714.72 | -17630.46 | 0 | 0 | 2.46109 |
| GNT | GAMCO Natural Resources, | 0.56 | 1.71 | 3.32 | 11.22 | 34.40 | 20.60 | 50 | 119.75 | 66.83 | 43.56 | -1400.00 | -18185.59 | 0 | 0 | 0 |
| WASH | Washington Trust Bancorp | 1.73 | 1.70 | -1.28 | -0.61 | 12.69 | -3.83 | 54 | -3.94 | -6.09 | -9.13 | -271.58 | -2960.99 | 0 | 0 | 4.32589 |
| AOD | abrdn Total Dynamic Divid | 0.73 | 1.69 | 4.45 | 7.85 | 29.65 | 7.13 | 96 | 139.17 | 18.89 | 14.96 | 0.00 | -11246.20 | 150 | 0 | 0 |
| THG | The Hanover Insurance Gro | 0.47 | 1.65 | 2.97 | 11.14 | 22.54 | 26.53 | 39 | 16.34 | 17.89 | 26.18 | -1406.51 | -13836.90 | 0 | 0 | 1.74356 |
| MBWM | Mercantile Bank Corp | 1.89 | 1.64 | -4.33 | -7.48 | 14.81 | 10.80 | 40 | 8.14 | 8.15 | 8.96 | -2577.76 | -1392.47 | 0 | 0 | 1.80575 |
| IBCP | Independent Bank Corp. | 1.98 | 1.63 | -2.57 | -8.59 | 11.59 | 0.38 | 39 | -5.01 | -2.89 | -3.95 | -2005.73 | -980.40 | 0 | 0 | 1.71002 |
| UVSP | Univest Financial Corpora | 2.21 | 1.63 | -1.26 | -4.72 | 17.94 | 13.63 | 54 | 5.67 | 9.03 | 7.29 | -195.34 | -11043.61 | 0 | 0 | 1.9274 |
| INDB | Independent Bank Corp/MA | 1.21 | 1.62 | 0.63 | 4.85 | 28.03 | 22.86 | 53 | 24.98 | 14.66 | 11.29 | 164.74 | -12110.22 | 0 | 0 | 2.70309 |
| NRIM | Northrim BanCorp Inc | 3.04 | 1.62 | -75.96 | -77.26 | -67.94 | -67.24 | 51 | 5.26 | 20.12 | 30.11 | -607.55 | -16006.84 | 0 | 0 | 1.45744 |
| TD | Toronto Dominion Bank | 0.00 | 1.60 | 7.82 | 9.73 | 45.81 | 28.39 | 93 | 147.52 | 122.07 | 65.45 | 0.00 | -26780.83 | 150 | 0 | 8.39402 |
| CHW | Calamos Global Dynamic In | 0.13 | 1.59 | 4.50 | 8.50 | 37.03 | 8.35 | 89 | 120.09 | 24.71 | 15.12 | 0.00 | -10559.37 | 150 | 0 | -0.5 |
| CAC | Camden National Corporati | 2.19 | 1.58 | -2.32 | -9.91 | 7.84 | 0.56 | 48 | -4.14 | -6.08 | -6.65 | -1259.75 | -2654.32 | 0 | 0 | 6.65447 |
| CFG | Citizens Financial Group, | 0.33 | 1.58 | 4.43 | 12.78 | 54.99 | 34.90 | 72 | 135.77 | 27.60 | 29.29 | 0.00 | -15313.40 | 0 | 0 | 4.59494 |
| HAFC | Hanmi Financial Corp | 1.29 | 1.58 | 0.52 | -4.42 | 21.45 | 35.57 | 58 | 4.61 | 8.67 | 6.31 | 168.85 | -3905.85 | 0 | 0 | 2.29313 |
| USA | Liberty All-Star Equity F | -0.46 | 1.58 | -1.98 | -5.71 | 8.97 | -9.04 | 46 | -5.02 | -5.85 | -8.24 | -4255.07 | -1726.84 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | 0.25 | 1.58 | 2.43 | 5.61 | 37.26 | 2.26 | 87 | 59.62 | 18.88 | 11.48 | -115.25 | -7386.51 | 150 | 0 | 0 |
| BCX | BLACKROCK RESOURCES & COM | 0.68 | 1.57 | 2.68 | 6.60 | 29.12 | 7.83 | 46 | 87.78 | 25.07 | 15.37 | -350.00 | -10526.08 | 0 | 0 | 0 |
| BOE | BlackRock Enhanced Global | 0.17 | 1.56 | 1.21 | 2.80 | 21.64 | 5.19 | 39 | 129.14 | 16.36 | 14.14 | -937.03 | -6384.06 | 0 | 0 | 0 |
| BST | BlackRock Science and Tec | 0.24 | 1.55 | 5.71 | 9.43 | 41.80 | 19.56 | 71 | 134.33 | 34.26 | 26.45 | 0.00 | -9835.66 | 0 | 0 | 0 |
| PFG | Principal Financial Group | -0.07 | 1.53 | 5.13 | 3.99 | 17.49 | -0.50 | 56 | 2.87 | 2.61 | -0.54 | -1255.43 | -2600.44 | 0 | 0 | 2.79668 |
| PFL | PIMCO Income Strategy Fu | 1.65 | 1.53 | 1.05 | 4.47 | 11.47 | 0.06 | 28 | 6.15 | 3.74 | 3.06 | -1841.05 | -998.33 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 1.52 | 1.52 | 10.36 | -5.82 | -7.59 | 0.00 | 61 | -13.22 | -23.06 | -32.40 | -5129.51 | -3456.02 | 0 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | 1.19 | 1.52 | -1.62 | -2.77 | 31.47 | 35.60 | 54 | 36.54 | 35.67 | 31.78 | 169.22 | -13487.88 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | 0.40 | 1.51 | -3.91 | -2.12 | 26.96 | 15.47 | 77 | 47.66 | 20.57 | 18.80 | 275.34 | -10808.64 | 0 | 0 | 3.96168 |
| PJT | PJT Partners Inc. | 0.50 | 1.50 | 0.76 | 0.05 | 43.21 | 36.25 | 66 | 101.09 | 37.31 | 39.92 | 164.58 | -17927.43 | 0 | 0 | 7.55382 |
| BAM | Brookfield Asset Manageme | -0.03 | 1.48 | 2.94 | 1.33 | 32.71 | 21.82 | 85 | 16.86 | 20.28 | 26.34 | -211.33 | -14705.68 | 0 | 0 | 7.7072 |
| BY | Byline Bancorp, Inc. Comm | 1.85 | 1.48 | -2.53 | -1.05 | 17.30 | 10.57 | 43 | 6.78 | 5.71 | 6.94 | -686.46 | -12036.61 | 0 | 0 | 3.47526 |
| CB | Chubb Limited | 0.86 | 1.47 | 3.39 | 2.21 | 4.40 | -0.75 | 38 | -8.67 | -4.47 | -8.44 | -5313.28 | -376.10 | 0 | 0 | 1.37562 |
| MHN | BLACKROCK MUNIHOLDINGS NE | 0.29 | 1.47 | 4.22 | 6.36 | 3.91 | -6.88 | 65 | 0.08 | -3.99 | -11.16 | -7263.14 | -2256.95 | 100 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
| MCO | Moody's Corporation | -0.33 | 1.46 | -4.83 | -3.97 | 21.47 | 3.38 | 28 | 17.59 | 13.50 | 11.24 | -1851.58 | 165.18 | 0 | 0 | 1.94421 |
| KF | KOREA FUND, INC | 1.51 | 1.45 | 11.78 | 16.37 | 44.97 | 0.00 | 72 | 135.91 | 69.67 | 43.40 | 0.00 | -19381.39 | 150 | 0 | 0 |
| RMT | Royce Micro-Cap Trust Inc | 1.35 | 1.44 | 2.53 | 10.60 | 40.16 | 11.18 | 70 | 118.17 | 20.07 | 16.45 | 0.00 | -10200.13 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | 0.44 | 1.43 | 2.90 | 4.77 | 28.02 | 8.21 | 55 | 102.39 | 23.30 | 17.06 | 0.00 | -8899.76 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | -0.62 | 1.43 | 5.88 | 23.84 | 25.79 | -2.76 | 55 | 10.99 | 6.23 | 8.38 | -473.33 | -6347.16 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -0.08 | 1.43 | -2.30 | 0.87 | -2.96 | 0.00 | 77 | 0.92 | 1.53 | 4.56 | -2179.06 | -2215.28 | 125 | 0 | 0 |
| OSBC | Old Second Bancorp Inc | 1.56 | 1.42 | -4.00 | -7.54 | 18.53 | 17.41 | 42 | 10.10 | 8.99 | 9.13 | -1943.98 | -8638.32 | 0 | 0 | 1.52721 |
| DPG | Duff & Phelps Utility and | 0.69 | 1.39 | 4.30 | 4.30 | 21.99 | 11.03 | 18 | 13.29 | 20.56 | 23.96 | -2071.10 | 165.08 | 0 | 0 | 0 |
| UMBF | UMB Financial Corp | 0.41 | 1.39 | -1.97 | 7.05 | 38.54 | 17.66 | 52 | 46.60 | 19.20 | 14.77 | -290.27 | -15520.16 | 0 | 0 | 2.18469 |
| AFG | American Financial Group, | -0.66 | 1.38 | 6.76 | 15.07 | 26.37 | 9.77 | 74 | 9.24 | 5.44 | 6.33 | -411.45 | -12439.87 | 0 | 0 | 1.86566 |
| CIZN | CITZNS HOLDINGS CO MISS | -0.27 | 1.38 | -6.29 | -18.65 | -32.48 | 0.00 | 48 | -64.95 | -41.10 | -33.16 | -29755.03 | -1400.00 | 0 | 0 | 0 |
| FSFG | First Savings Financial G | 1.34 | 1.37 | 16.87 | 20.86 | 35.57 | 36.45 | 55 | 6.41 | 7.62 | 4.97 | 162.37 | -15050.61 | 0 | 0 | 0 |
| HCI | HCI Group, Inc. | 0.55 | 1.37 | 11.32 | 37.72 | 40.65 | 71.41 | 68 | 28.08 | 43.09 | 66.06 | 0.00 | -21906.04 | 0 | 0 | 17.4866 |
| NWBI | Northwest Bancshares, Inc | 0.72 | 1.37 | 0.64 | -7.17 | 13.15 | -2.33 | 49 | -3.46 | -3.02 | -5.36 | -3012.01 | -2839.63 | 0 | 0 | 11.0385 |
| NCA | Nuveen California Municip | 0.11 | 1.35 | 4.28 | 3.92 | 5.50 | -0.76 | 58 | 1.96 | 0.77 | -1.11 | -1166.74 | -2178.50 | 0 | 0 | 0 |
| KFFB | Kentucky First Federal Ba | 0.17 | 1.34 | 4.73 | 34.60 | -1.27 | 0.00 | 58 | 31.34 | 12.85 | 14.10 | 126.38 | -10111.67 | 0 | 0 | 0 |
| PFBC | Preferred Bank | 1.73 | 1.33 | -3.19 | -1.26 | 21.60 | 16.85 | 45 | 26.64 | 13.00 | 11.12 | -423.83 | -11601.98 | 0 | 0 | 7.5266 |
| FMAO | Farmers & Merchants Banco | 0.16 | 1.32 | -1.52 | -2.61 | 13.58 | -3.47 | 51 | -4.48 | -2.06 | -0.86 | -174.20 | -3218.40 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | 0.16 | 1.32 | 1.35 | -9.06 | -3.45 | -25.85 | 51 | -13.56 | -17.56 | -27.82 | -200.31 | -2624.06 | 0 | 0 | 3.65762 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.50 | 1.31 | 3.82 | 6.34 | 4.14 | -6.85 | 71 | -0.28 | -5.44 | -12.81 | -6404.66 | -2848.58 | 100 | 0 | 0 |
| HPS | John Hancock Preferred In | 0.39 | 1.30 | 3.44 | 9.37 | 14.66 | -9.23 | 91 | 4.02 | 2.04 | 1.10 | -1825.01 | -4257.60 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | 0.00 | 1.30 | 0.12 | 5.83 | 29.68 | 6.45 | 58 | 36.24 | 13.28 | 9.42 | -666.56 | -8172.61 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | 3.32 | 1.29 | -5.33 | -7.20 | 11.90 | -2.72 | 48 | -2.59 | -0.02 | 0.37 | -1308.51 | -961.45 | 0 | 0 | 2.18575 |
| VRTS | Virtus Investment Partner | 0.35 | 1.29 | -1.51 | -5.36 | 27.49 | -5.73 | 39 | 1.11 | 2.49 | 3.27 | -1938.21 | -1406.71 | 0 | 0 | 0.764941 |
| TRV | The Travelers Companies, | -0.64 | 1.26 | 3.36 | 10.67 | 20.91 | 21.19 | 54 | 12.48 | 17.80 | 16.61 | -586.26 | -12509.71 | 0 | 0 | 2.2551 |
| HFBL | Home Federal Bancorp, Inc | 1.33 | 1.26 | 2.63 | 5.97 | 5.36 | 0.00 | 57 | 17.18 | 26.34 | 27.24 | -1971.63 | -13033.25 | 0 | 0 | 0 |
| CHY | Calamos Convertible and H | 0.35 | 1.25 | 2.07 | 4.89 | 23.75 | -4.38 | 82 | 3.09 | 2.48 | 1.75 | -1952.62 | -4076.74 | 0 | 0 | 2.12322 |
| AFL | Aflac Inc. | 0.67 | 1.23 | 6.39 | 10.13 | 13.07 | -0.41 | 49 | -0.01 | 0.45 | -0.28 | -1508.38 | -2360.87 | 0 | 0 | 3.43278 |
| CLM | Cornerstone Strategic Val | 0.48 | 1.21 | 2.20 | 1.33 | 24.15 | 8.55 | 52 | 14.59 | 5.60 | 4.78 | -1651.45 | -1687.43 | 0 | 0 | 0 |
| FCAP | First Capital Inc | -0.52 | 1.20 | 7.39 | 10.49 | 20.92 | 28.82 | 72 | 7.09 | 10.64 | 8.73 | -1096.27 | -24516.24 | 0 | 0 | 0 |
| IBKR | Interactive Brokers Group | -1.07 | 1.16 | 11.90 | 16.80 | 92.97 | 92.32 | 65 | 74.46 | 62.91 | 72.22 | -468.62 | -14093.67 | 0 | 0 | 1.8557 |
| BLK | Blackrock, Inc. | 1.60 | 1.15 | 6.66 | 6.10 | 44.25 | 23.94 | 70 | 65.92 | 28.18 | 29.36 | -457.00 | -14788.46 | 0 | 0 | 1.74271 |
| RNST | Renasant Corporation | 1.33 | 1.14 | -3.59 | -4.89 | 30.14 | 18.90 | 44 | 37.13 | 21.25 | 25.56 | -1624.90 | -7038.01 | 0 | 0 | 3.65397 |
| CIF | MFS Intermediate High Inc | 0.56 | 1.14 | 2.30 | 2.59 | 4.09 | 0.00 | 52 | 40.21 | 8.46 | 6.34 | 358.91 | -5585.21 | 0 | 0 | 0 |
| HPF | John Hancock Preferred In | 0.29 | 1.13 | 2.65 | 7.71 | 12.55 | -8.97 | 88 | 2.95 | 1.40 | -1.65 | -2047.79 | -4002.12 | 150 | 0 | 0 |
| CRF | Cornerstone Total Return | 0.37 | 1.12 | 2.52 | 2.14 | 26.24 | 0.62 | 64 | 3.06 | 2.59 | 2.09 | -2462.57 | -5564.50 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | 0.18 | 1.11 | 2.48 | 19.77 | 46.70 | 23.92 | 65 | 114.80 | 57.02 | 25.49 | 0.00 | -28311.52 | 0 | 0 | 14.614 |
| UNM | Unum Group | -0.98 | 1.11 | 7.33 | -3.39 | 11.15 | 32.61 | 74 | -2.67 | -3.39 | -5.58 | -1352.53 | -2281.32 | 0 | 0 | 1.3081 |
| WSFS | WSFS Financial Corp | 1.09 | 1.11 | -4.27 | -7.54 | 17.62 | 12.27 | 43 | 5.36 | 7.96 | 8.21 | -1452.82 | -7114.41 | 0 | 0 | 2.29186 |
| ETW | Eaton Vance Tax-Managed G | 0.00 | 1.10 | 1.10 | 5.54 | 27.08 | 6.52 | 50 | 228.65 | 18.61 | 17.69 | -525.00 | -8776.45 | 0 | 0 | 0 |
| FITBI | Fifth Third Bancorp Depos | 0.20 | 1.10 | -0.31 | 0.90 | 2.43 | 0.51 | 67 | 1.16 | 1.15 | 1.36 | 419.18 | -5811.09 | 0 | 0 | -0.4 |
| FFIC | Flushing Financial Corp | 1.45 | 1.09 | 2.12 | 12.31 | 24.64 | 0.07 | 61 | 1.56 | 1.48 | -0.41 | -3941.37 | -8099.74 | 0 | 0 | 2.65447 |
| PSEC | Prospect Capital Corporat | 0.00 | 1.09 | -2.11 | -16.27 | -21.02 | -47.35 | 17 | -76.64 | -112.86 | -197.30 | -58569.51 | 0.00 | 0 | 0 | 4.35888 |
| GGN | GAMCO Global Gold, Natura | 0.39 | 1.07 | 6.54 | 15.78 | 35.68 | 19.77 | 65 | 110.52 | 40.32 | 25.66 | 0.00 | -20344.16 | 0 | 0 | 0 |
| HBNC | Horizon Bancorp, Inc. Com | 1.89 | 1.06 | -1.52 | 2.15 | 21.75 | 10.14 | 52 | 7.41 | 5.74 | 5.52 | -728.02 | -10406.05 | 0 | 0 | 4.84728 |
| NXJ | Nuveen New Jersey Quality | -0.71 | 1.05 | 5.56 | 10.29 | 8.85 | -3.39 | 72 | 2.58 | 1.12 | -2.08 | -1686.47 | -5560.32 | 100 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | -0.20 | 1.04 | -0.44 | 7.43 | 71.59 | 40.75 | 69 | 139.56 | 43.10 | 40.90 | 0.00 | -15850.77 | 125 | 0 | 6.4009 |
| BME | Blackrock Health Sciences | -0.69 | 1.02 | 1.02 | 3.04 | 7.89 | -8.93 | 33 | -1.31 | -4.68 | -10.99 | -505.97 | -2077.06 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | 0.77 | 1.02 | -1.00 | -0.59 | 9.12 | -1.82 | 87 | 6.74 | 2.64 | 1.67 | -291.60 | -5975.08 | 0 | 0 | 0 |
| IFN | The India Fund, Inc. | 0.34 | 1.02 | -2.31 | -7.09 | 7.25 | -20.73 | 45 | -17.41 | -11.04 | -21.40 | -22508.42 | 172.81 | 0 | 0 | 0 |
| MVF | BlackRock MuniVest Fund, | 0.58 | 1.02 | 1.46 | 5.32 | 0.73 | -8.09 | 74 | -0.23 | -4.61 | -11.41 | -6875.83 | -1811.49 | 100 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | 0.29 | 1.02 | 0.44 | 8.39 | 31.87 | 12.54 | 82 | 147.07 | 23.14 | 19.59 | 0.00 | -16459.66 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | 0.10 | 1.01 | 1.72 | 4.58 | -0.69 | -16.05 | 48 | -3.32 | -16.32 | -34.30 | -13973.45 | -822.35 | 0 | 0 | 0 |
| WHF | WhiteHorse Finance, Inc. | 0.14 | 1.01 | -19.93 | -21.55 | -20.57 | -39.74 | 25 | -33.45 | -61.01 | -70.59 | -35297.80 | 0.00 | 0 | 0 | 2.33606 |
| CII | Blackrock Enhanced Captia | 0.26 | 1.00 | 1.75 | 9.27 | 40.79 | 19.43 | 56 | 247.01 | 42.42 | 35.96 | 0.00 | -10912.67 | 0 | 0 | 0 |
| CVBF | CVB Financial Corp | 0.63 | 1.00 | -5.40 | -9.86 | 14.17 | 5.76 | 43 | -0.95 | 0.63 | 2.13 | -2119.16 | -6262.64 | 0 | 0 | 6.92161 |
| WU | The Western Union Company | 0.75 | 1.00 | -6.60 | -2.89 | -16.72 | -30.91 | 27 | -46.43 | -53.19 | -91.12 | -34903.40 | -275.63 | 0 | 150 | 4.7926 |
| UBSI | United Bankshares Inc | 1.05 | 0.99 | -0.53 | -0.97 | 18.96 | 5.77 | 47 | 0.44 | 2.58 | 3.85 | -1201.71 | -1661.37 | 0 | 0 | 2.28899 |
| HQL | Tekla Life Sciences Inves | -0.70 | 0.97 | 9.89 | 19.63 | 41.34 | 5.81 | 51 | 21.76 | 9.85 | 11.21 | -2817.38 | -4788.56 | 0 | 0 | 0 |
| SCD | LMP Capital and Income Fu | 1.23 | 0.97 | 1.55 | 0.77 | 11.05 | -12.11 | 94 | -0.50 | -2.34 | -7.49 | 164.77 | -4427.50 | 100 | 0 | 0 |
| IHD | VOYA EMERGING MARKETS HIG | 0.64 | 0.96 | 5.68 | 8.02 | 37.01 | 12.04 | 80 | 86.60 | 37.31 | 29.07 | 0.00 | -11646.49 | 150 | 0 | 0 |
| ACV | Virtus Diversified Income | 0.54 | 0.95 | 2.96 | 8.13 | 39.75 | 16.02 | 97 | 60.54 | 29.65 | 22.28 | 138.53 | -9961.05 | 150 | 0 | 1.65 |
| BUSE | First Busey Corporation C | 0.86 | 0.95 | -5.38 | -4.30 | 21.72 | -5.23 | 56 | 9.13 | 7.69 | 6.36 | -1583.31 | -6400.17 | 0 | 0 | 4.49555 |
| CFR | Cullen/Frost Bankers Inc. | 1.08 | 0.95 | -0.43 | -6.94 | 20.56 | 17.46 | 44 | -0.17 | 1.40 | 1.42 | -529.15 | -8300.20 | 0 | 0 | 4.00035 |
| IIF | Morgan Stanley India Inve | 0.10 | 0.95 | -0.86 | -4.08 | 17.44 | -9.09 | 51 | 0.79 | 2.52 | 3.12 | -2117.49 | -382.61 | 0 | 0 | 0 |
| GDO | Western Asset Global Corp | -0.64 | 0.95 | 0.61 | 2.52 | 14.22 | -5.19 | 73 | 118.75 | 9.80 | 7.38 | 153.82 | -5797.47 | 150 | 0 | 0 |
| EWBC | East-West Bancorp Inc | 0.88 | 0.94 | -0.66 | -0.51 | 48.58 | 32.74 | 50 | 45.57 | 22.11 | 12.93 | 414.68 | -11593.51 | 0 | 0 | 3.22171 |
| PEBO | Peoples Bancorp Inc/OH | 1.14 | 0.93 | -0.98 | -4.57 | 11.08 | 4.81 | 53 | -2.35 | -1.46 | -2.29 | -2140.29 | -6498.40 | 0 | 0 | 4.06657 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 0.40 | 0.93 | 5.29 | 8.61 | 38.64 | 11.98 | 93 | 123.19 | 42.06 | 24.96 | 0.00 | -13070.52 | 125 | 0 | 0 |
| HPI | John Hancock Preferred In | 0.52 | 0.92 | 4.91 | 9.37 | 16.73 | -8.32 | 96 | 3.28 | 1.62 | -1.73 | -1213.35 | -4651.60 | 150 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | 1.16 | 0.92 | 0.38 | 4.04 | 23.17 | 2.74 | 49 | 76.51 | 10.31 | 8.65 | 122.15 | -6086.48 | 0 | 0 | 0 |
| NQP | Nuveen Pennsylvania Quali | 0.08 | 0.92 | 7.74 | 9.20 | 9.20 | -4.34 | 75 | 0.06 | -0.76 | -7.83 | -2034.21 | -2048.26 | 0 | 0 | 0 |
| SBSI | Southside Bancshares Inc | 1.10 | 0.92 | -6.37 | -8.48 | 6.58 | -10.88 | 42 | -2.77 | -0.88 | -0.64 | -3690.24 | -3367.22 | 0 | 0 | 5.22576 |
| CET | Central Securities Corp. | -0.27 | 0.91 | 3.29 | 7.89 | 26.97 | 14.19 | 79 | 156.85 | 24.69 | 20.77 | 0.00 | -12130.06 | 0 | 0 | 0 |
| ADX | Adams Diversified Equity | -0.04 | 0.90 | 3.21 | 3.78 | 31.50 | 6.28 | 77 | 70.36 | 17.31 | 12.13 | -98.38 | -8974.67 | 150 | 0 | 0 |
| CTBI | Community Trust Bancorp I | 2.21 | 0.89 | -1.86 | 1.93 | 21.84 | 19.40 | 46 | 23.77 | 12.88 | 10.73 | -322.92 | -4818.53 | 0 | 0 | 1.49068 |
| LYG | Lloyds Banking Group PLC | -0.22 | 0.88 | 2.92 | 10.90 | 37.13 | 53.18 | 47 | 133.01 | 161.33 | 79.81 | -1743.52 | -23278.36 | 100 | 0 | 0.495375 |
| NIE | Virtus Equity & Convertib | 0.40 | 0.88 | 1.08 | 6.07 | 29.83 | 11.34 | 54 | 206.17 | 19.21 | 18.35 | 104.63 | -9184.01 | 0 | 0 | 0 |
| EVM | Eaton Vance California Mu | 0.26 | 0.84 | 3.35 | 8.01 | 3.35 | -0.42 | 76 | 3.41 | 1.90 | 2.00 | -613.33 | -3504.65 | 150 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | 0.45 | 0.84 | -0.12 | 2.75 | 37.27 | -3.71 | 53 | 43.79 | 12.17 | 9.05 | 163.70 | -4724.32 | 0 | 0 | 3.6881 |
| MXF | MEXICO FUND | 0.37 | 0.84 | 5.60 | 10.32 | 32.42 | 0.00 | 74 | 170.59 | 119.99 | 54.48 | 154.70 | -14274.98 | 100 | 0 | 0 |
| NWFL | Norwood Financial Corp | 0.55 | 0.83 | -3.79 | -0.27 | 14.88 | -2.99 | 42 | 0.03 | 0.33 | -1.84 | -1585.31 | -1426.60 | 0 | 0 | 0 |
| FISI | Financial Institutions In | 1.22 | 0.81 | 0.33 | -0.62 | 24.24 | 12.38 | 48 | 9.26 | 9.63 | 8.92 | -173.60 | -10343.13 | 0 | 0 | 1.11685 |
| HFWA | Heritage Financial Corp | 0.18 | 0.81 | -1.95 | -5.23 | 14.27 | 17.18 | 55 | 2.09 | 2.41 | 2.65 | -129.81 | -3418.30 | 0 | 0 | 3.20871 |
| WAL | Western Alliance Bancorpo | 0.77 | 0.81 | -1.06 | 2.56 | 40.64 | 5.66 | 59 | 29.84 | 14.34 | 13.12 | 166.94 | -10166.24 | 0 | 0 | 3.04034 |
| CPF | Central Pacific Financial | 0.96 | 0.79 | -0.49 | 4.05 | 26.42 | 9.76 | 56 | 14.86 | 11.87 | 11.64 | 174.52 | -15967.48 | 0 | 0 | 2.78301 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.18 | 0.79 | 2.49 | 4.81 | 17.64 | 1.77 | 96 | 83.37 | 11.26 | 11.64 | 0.00 | -13226.02 | 150 | 0 | 0 |
| FOF | Cohen & Steers Closed End | 0.54 | 0.77 | 0.54 | 2.42 | 20.88 | 1.23 | 31 | 50.03 | 10.15 | 8.83 | -1305.39 | -363.09 | 0 | 100 | 0 |
| STT | State Street Corporation | 0.45 | 0.77 | 4.33 | 6.24 | 53.21 | 35.99 | 61 | 137.71 | 41.88 | 46.45 | -296.40 | -13740.68 | 0 | 0 | 1.32658 |
| AMTD | AMTD IDEA Group American | -0.76 | 0.76 | 26.92 | 20.00 | 22.22 | 0.00 | 90 | 7.23 | 5.43 | 0.89 | -11948.99 | -11829.54 | 150 | 0 | 0 |
| CUBI | CUSTOMERS BANCORP INC | 2.14 | 0.73 | -2.27 | 2.81 | 51.73 | 46.20 | 43 | 92.94 | 47.36 | 47.41 | -1596.24 | -10087.59 | 0 | 0 | 5.39127 |
| GBAB | Guggenheim Taxable Munici | 0.38 | 0.71 | -0.44 | 4.74 | 8.06 | -9.57 | 25 | 2.30 | 3.07 | 0.42 | -9390.77 | -1443.76 | 0 | 0 | 0 |
| CNS | Cohen & Steers Inc. | 0.66 | 0.70 | -6.34 | -14.26 | -9.86 | -28.51 | 18 | -61.17 | -56.84 | -44.57 | -18224.18 | 287.35 | 0 | 125 | 11.4387 |
| BRO | Brown & Brown, Inc. | -0.54 | 0.69 | 1.04 | -12.54 | -16.18 | -9.74 | 45 | -85.14 | -37.11 | -28.03 | -10123.37 | -3732.27 | 0 | 100 | 1.42853 |
| ACGL | Arch Capital Group Ltd | 0.62 | 0.68 | 1.94 | 0.84 | 7.48 | -19.05 | 32 | -7.83 | -7.88 | -16.43 | -10800.82 | -283.92 | 0 | 0 | 1.46358 |
| CIK | Credit Suisse Asset Manag | 0.51 | 0.68 | -1.17 | -1.34 | 12.60 | -3.59 | 42 | 33.44 | 5.67 | 4.87 | -1417.94 | -2015.83 | 0 | 0 | 0 |
| PRA | ProAssurance Corporation | -0.04 | 0.67 | 1.86 | 1.47 | 4.27 | 64.29 | 60 | 52.64 | 88.53 | 32.14 | -383.43 | -84107.55 | 0 | 0 | 1.39886 |
| FFA | First Trust Enhanced Equi | 0.46 | 0.65 | 1.49 | 4.58 | 30.71 | 8.95 | 60 | 332.43 | 15.74 | 16.50 | -1236.58 | -7459.38 | 0 | 0 | 0 |
| PEO | Adams Natural Resources F | 0.14 | 0.65 | 0.98 | -1.99 | 13.58 | -6.96 | 49 | -0.70 | -0.44 | -4.22 | -2979.88 | -2565.13 | 0 | 0 | 0 |
| CBU | Community Bank System | 0.43 | 0.63 | -0.20 | 1.10 | 15.23 | 2.93 | 64 | -0.65 | 0.44 | 0.64 | -1048.51 | -11440.40 | 0 | 0 | 4.57595 |
| GLQ | Clough Global Equity Fund | -0.41 | 0.63 | 2.79 | 6.81 | 37.74 | 11.13 | 78 | 266.43 | 34.14 | 23.39 | 0.00 | -12777.79 | 0 | 0 | 0 |
| CNA | CNA Financial Corporation | 0.78 | 0.62 | -1.12 | 5.84 | 3.66 | -2.30 | 28 | -1.71 | -0.38 | -0.88 | -5970.33 | -408.99 | 0 | 150 | 0.763982 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 3.48 | 0.62 | 0.00 | 16.37 | 17.63 | 0.00 | 30 | 121.54 | 87.01 | 99.07 | -1765.05 | -12146.13 | 0 | 0 | 0 |
| AB | AllianceBernstein Holding | 0.08 | 0.60 | 1.13 | -6.47 | 12.59 | 10.33 | 66 | 1.28 | 5.32 | 9.86 | -1201.51 | -1460.68 | 0 | 0 | 2.33006 |
| BANF | Bancfirst Corp | 0.54 | 0.60 | -5.11 | -2.88 | 23.42 | 26.14 | 44 | 27.48 | 25.58 | 26.88 | 294.04 | -17013.84 | 0 | 0 | 4.9881 |
| COF | Capital One Financial | -0.26 | 0.60 | -3.88 | -3.17 | 38.26 | 47.28 | 60 | 145.67 | 57.53 | 59.14 | 166.32 | -14817.25 | 0 | 0 | 3.24502 |
| RA | Brookfield Real Assets In | -0.44 | 0.60 | -0.96 | 0.37 | 10.25 | -1.54 | 38 | 10.02 | 3.93 | 3.75 | -1589.86 | -1561.27 | 0 | 0 | 0 |
| SYBT | Stock Yards Bancorp, Inc. | 1.15 | 0.60 | -9.23 | -11.40 | 10.27 | 20.94 | 35 | 1.72 | 10.68 | 9.00 | -2710.79 | -10026.46 | 0 | 150 | 14.4082 |
| MXE | The Mexico Equity and Inc | 0.42 | 0.60 | 5.83 | 12.35 | 33.35 | 0.00 | 77 | 196.75 | 134.75 | 48.15 | 0.00 | -18420.23 | 150 | 0 | 0 |
| BNY | BlackRock New York Munici | 0.10 | 0.59 | 2.72 | 5.60 | 2.52 | -7.37 | 72 | 0.18 | -3.38 | -10.75 | -6415.58 | -3068.09 | 100 | 0 | 0 |
| QCRH | QCR Holdings Inc | 1.12 | 0.59 | -2.41 | 2.88 | 17.51 | 4.56 | 53 | 6.24 | 4.58 | 5.80 | -1493.57 | -11354.67 | 0 | 0 | 1.66781 |
| SEIC | SEI Investments Co | -0.32 | 0.59 | -1.50 | -8.01 | 25.79 | 23.09 | 45 | 4.46 | 16.83 | 28.76 | -1585.72 | 289.83 | 0 | 0 | 2.3908 |
| TRMK | Trustmark Corp | 0.45 | 0.58 | -0.35 | 2.92 | 28.90 | 27.95 | 58 | 81.67 | 21.44 | 22.55 | 165.07 | -15271.85 | 0 | 0 | 4.4993 |
| EVT | Eaton Vance Tax-Advantage | 0.08 | 0.57 | 1.15 | 1.15 | 21.07 | 0.74 | 52 | 20.55 | 5.90 | 4.86 | -1204.34 | -4342.97 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 0.20 | 0.56 | -0.80 | 5.57 | 16.98 | -2.64 | 44 | 19.22 | 5.98 | 5.90 | -813.34 | -4498.37 | 0 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | 0.55 | 0.55 | 0.99 | 2.81 | 20.53 | 7.01 | 43 | 77.98 | 11.16 | 11.75 | -536.81 | -8511.74 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | 1.21 | 0.54 | -6.06 | 0.21 | 18.80 | 8.62 | 55 | 12.89 | 9.47 | 10.69 | -274.59 | -3902.13 | 0 | 0 | 1.83828 |
| FDUS | Fidus Investment Corp. | 0.00 | 0.54 | -4.95 | -5.08 | 14.83 | 5.27 | 17 | 11.58 | 7.38 | 8.83 | -2386.68 | -766.70 | 0 | 0 | 0.741024 |
| TY | TRI-Continental Corporati | -0.35 | 0.53 | 1.45 | 6.91 | 24.88 | 4.05 | 57 | 78.27 | 13.11 | 9.72 | -1630.21 | -6237.88 | 0 | 0 | 0 |
| AMP | Ameriprise Financial, Inc | 0.37 | 0.52 | 0.10 | -8.38 | 15.39 | 2.98 | 46 | -5.14 | -2.89 | -2.43 | -3276.93 | -587.54 | 0 | 0 | 1.49246 |
| GABC | German American Bancorp, | 0.87 | 0.51 | -3.31 | -3.64 | 13.68 | 4.56 | 44 | 3.56 | 4.18 | 4.66 | -820.75 | -11954.51 | 0 | 0 | 7.35858 |
| ZION | Zions Bancorporation N.A. | -0.11 | 0.51 | -0.05 | -0.09 | 33.34 | 23.12 | 55 | 33.34 | 13.71 | 12.09 | 156.45 | -12065.13 | 0 | 0 | 7.75762 |
| BCH | Banco de ChileAmerican De | -0.49 | 0.50 | 1.03 | 7.56 | 22.58 | 24.80 | 39 | 11.49 | 18.72 | 22.93 | -2305.60 | -540.47 | 0 | 0 | 2.21104 |
| FDBC | Fidelity D & D Bancorp, I | 0.96 | 0.50 | -0.74 | 1.19 | 6.50 | -7.77 | 33 | -1.51 | -2.30 | -5.77 | -2024.41 | -1916.39 | 0 | 0 | 0 |
| LOB | Live Oak Bancshares, Inc. | 1.96 | 0.48 | -3.62 | 8.93 | 50.08 | -23.51 | 49 | 15.48 | 12.48 | 9.71 | -6055.82 | -6004.07 | 0 | 0 | 4.58306 |
| CFFN | Capitol Federal Financial | 1.59 | 0.47 | -0.47 | 0.47 | 21.52 | 14.75 | 48 | 16.18 | 9.93 | 6.80 | -1203.91 | -3788.00 | 0 | 0 | 5.94743 |
| WRB | W.R. Berkley Corporation | 0.16 | 0.47 | 6.50 | 10.84 | 19.76 | 34.67 | 60 | 11.08 | 24.45 | 26.77 | -61.11 | -15967.23 | 0 | 0 | 2.68964 |
| SYF | SYNCHRONY FINANCIAL | 0.21 | 0.46 | -6.17 | 0.71 | 59.29 | 44.03 | 54 | 170.18 | 47.05 | 38.91 | 163.88 | -12011.54 | 0 | 0 | 4.52981 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -1.38 | -4.23 | -5.24 | 73 | -8.34 | -5.75 | -3.54 | -4314.77 | -1570.41 | 0 | 0 | 0 |
| DMF | BNY Mellon Municipal Inco | -0.14 | 0.43 | -0.65 | -5.71 | -4.94 | 0.00 | 52 | -11.75 | -9.39 | -7.91 | -5967.97 | -5198.93 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | 0.34 | 0.41 | -1.51 | 2.24 | 30.61 | 8.36 | 61 | 20.91 | 10.82 | 10.51 | 153.54 | -10712.80 | 0 | 0 | 3.22798 |
| IDE | VOYA INFRASTRUCTURE, INDU | 0.41 | 0.41 | -1.62 | 3.66 | 33.85 | 10.53 | 46 | 214.60 | 43.85 | 22.55 | -1693.99 | -11675.19 | 0 | 0 | 0 |
| HTBK | Heritage Commerce Corp | 1.12 | 0.40 | -2.54 | -4.87 | 17.99 | 5.84 | 53 | 7.42 | 6.36 | 7.05 | 170.68 | -10766.91 | 0 | 0 | 1.42477 |
| EDF | Virtus Stone Harbor Emerg | 0.20 | 0.40 | -1.17 | 2.01 | 18.74 | -3.15 | 41 | 2.41 | 4.84 | 5.80 | -6381.53 | -810.74 | 0 | 0 | 0 |
| IGR | CBRE Global Real Estate I | 0.00 | 0.39 | 1.98 | -1.34 | 12.17 | -18.35 | 52 | -1.31 | -3.13 | -10.26 | -1543.75 | -1484.26 | 100 | 0 | 0 |
| BSAC | Banco Santander-Chile | 0.49 | 0.38 | 3.78 | 12.09 | 26.43 | 35.58 | 53 | 16.87 | 31.54 | 30.32 | -810.11 | -13917.58 | 0 | 0 | 1.14016 |
| LSBK | Lake Shore Bancorp, Inc. | 0.69 | 0.38 | 0.23 | -18.28 | -19.04 | 3.57 | 51 | -9.73 | -10.16 | -12.43 | -10596.71 | -846.42 | 0 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | -0.54 | 0.36 | -1.07 | 0.91 | 26.30 | 0.36 | 61 | 31.59 | 10.12 | 6.81 | -614.44 | -5783.31 | 0 | 0 | 0 |
| DGICA | Donegal Group Inc | 0.78 | 0.36 | 0.93 | 3.68 | 9.02 | 35.14 | 57 | 5.59 | 4.76 | 6.85 | -1284.04 | -14201.83 | 0 | 0 | 2.84934 |
| APAM | ARTISAN PARTNERS ASSET MA | -0.89 | 0.35 | -6.32 | -6.98 | 25.54 | 4.34 | 42 | 27.59 | 12.91 | 11.94 | -1641.57 | -5299.49 | 0 | 0 | 8.9999 |
| EOD | Allspring Global Dividend | -0.35 | 0.35 | -0.17 | 4.00 | 29.12 | 16.26 | 37 | 101.57 | 45.63 | 51.54 | -1528.33 | -9835.54 | 0 | 0 | 0 |
| GLO | Clough Global Opportuniti | -0.52 | 0.35 | 1.06 | 5.34 | 27.96 | 5.15 | 65 | 148.17 | 26.87 | 16.33 | 0.00 | -11925.13 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | 0.56 | 0.34 | 0.45 | 1.02 | 6.06 | 1.02 | 63 | 121.02 | 6.06 | 7.24 | 0.00 | -15178.79 | 0 | 0 | 0 |
| BMRC | Bank of Marin Bancorp | 2.27 | 0.33 | -3.03 | -5.43 | 19.00 | 23.84 | 56 | 9.98 | 7.60 | 7.61 | -445.15 | -13790.44 | 0 | 0 | 8.10202 |
| FULT | Fulton Financial Corp | 1.85 | 0.32 | -2.86 | -4.50 | 22.56 | 8.73 | 52 | 7.06 | 6.30 | 7.58 | -978.49 | -3223.80 | 0 | 0 | 5.90886 |
| STBA | S&T Bancorp Inc | 0.88 | 0.32 | -2.96 | -4.94 | 12.43 | -4.05 | 53 | 1.16 | 2.40 | 2.72 | 290.68 | -8524.29 | 0 | 0 | 4.27477 |
| DHIL | Diamond Hill Investment G | -1.47 | 0.31 | 0.37 | -9.97 | 7.50 | -9.96 | 46 | -3.85 | -4.64 | -5.64 | -13894.01 | -968.15 | 0 | 0 | 1.21269 |
| HFRO | Highland Opportunities an | 0.63 | 0.31 | 2.58 | 20.19 | 40.62 | 2.74 | 98 | 38.98 | 18.72 | 19.12 | -150.89 | -10661.59 | 125 | 0 | 0 |
| PCN | PIMCO Corporate & Income | 0.07 | 0.30 | 1.59 | 6.68 | 14.12 | -5.76 | 68 | 1.43 | 2.04 | -2.64 | -1281.78 | -3376.78 | 150 | 0 | 0 |
| CWBC | Community West Bancshares | 0.22 | 0.29 | -0.57 | -0.05 | 25.90 | 15.85 | 66 | 30.45 | 15.60 | 13.93 | -311.80 | -13859.47 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | 0.21 | 0.28 | 0.35 | 4.85 | 13.93 | 0.35 | 63 | 5.15 | 4.11 | 2.51 | -579.29 | -2932.52 | 0 | 0 | 0 |
| CSQ | Calamos Strategic Total R | 0.31 | 0.26 | 2.93 | 6.32 | 39.54 | 12.77 | 91 | 101.14 | 26.60 | 20.62 | 0.00 | -10069.74 | 150 | 0 | 0.291774 |
| CEE | The Central and Eastern E | -1.66 | 0.26 | -4.76 | -0.06 | 23.79 | 48.62 | 16 | 35.81 | 42.24 | 65.97 | -1924.67 | 172.38 | 0 | 0 | 0 |
| NAZ | Nuveen Arizona Quality Mu | 0.43 | 0.26 | -0.88 | 1.33 | -4.58 | 0.00 | 41 | -0.94 | -2.16 | -1.47 | -5160.52 | -298.00 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | -0.25 | 0.25 | 0.25 | 4.03 | 6.62 | -1.69 | 38 | 7.08 | 3.22 | 2.91 | -3647.62 | -5392.24 | 0 | 0 | 0 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -1.82 | -6.48 | -6.91 | 69 | -8.36 | -6.62 | -3.98 | -6490.67 | -1831.23 | 0 | 0 | 0 |
| EIG | Employers Holdings, Inc. | -0.02 | 0.24 | 1.28 | -9.09 | -7.60 | -10.32 | 60 | -84.84 | -59.94 | -40.46 | -12619.87 | -4116.38 | 0 | 0 | 1.16044 |
| BHB | Bar Harbor Bankshares | 0.49 | 0.23 | -3.66 | -4.02 | 8.73 | 5.97 | 44 | 1.50 | 1.83 | 2.76 | -1566.38 | -1483.57 | 0 | 0 | 1.66529 |
| PCQ | Pimco California Municipa | -0.57 | 0.23 | 2.58 | 1.51 | 0.69 | -13.98 | 73 | -1.47 | -11.22 | -21.88 | 161.84 | -2684.35 | 125 | 0 | 0 |
| BEN | Franklin Resources, Inc. | -2.61 | 0.22 | -5.62 | -6.72 | 37.40 | 18.45 | 37 | 49.91 | 29.10 | 25.94 | -1572.35 | -510.20 | 0 | 100 | 5.18166 |
| GAIN | Gladstone Investment Corp | -0.72 | 0.22 | -2.26 | -1.91 | 16.39 | -6.48 | 32 | 1.90 | 6.96 | 7.10 | -1848.77 | -1569.58 | 0 | 0 | 12.8698 |
| PDT | John Hancock Premium Divi | -0.07 | 0.22 | -0.37 | 1.83 | 14.27 | -0.45 | 32 | 81.94 | 11.72 | 11.57 | -1564.50 | 288.57 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | 0.84 | 0.21 | -0.72 | 1.48 | 12.61 | 1.16 | 48 | 21.57 | 14.94 | 13.99 | -706.23 | -8016.75 | 0 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | 0.07 | 0.20 | -0.86 | -0.53 | 9.24 | -5.66 | 39 | -0.09 | -0.27 | -2.89 | -3598.51 | -279.81 | 0 | 0 | 0 |
| IBOC | International Bancshares | 0.32 | 0.20 | -2.12 | -1.95 | 21.50 | 20.33 | 43 | 24.27 | 13.08 | 10.82 | -2112.99 | 167.64 | 0 | 0 | 2.79734 |
| UTF | Cohen & Steers Infrastru | 0.77 | 0.20 | -4.50 | -7.31 | 8.75 | -5.26 | 25 | -0.52 | 0.59 | 3.22 | -5955.47 | -227.67 | 0 | 150 | 0 |
| BANX | ArrowMark Financial Corp. | -0.05 | 0.18 | 2.95 | 5.65 | 19.22 | 7.23 | 78 | 12.42 | 6.14 | 9.45 | 0.00 | -12210.52 | 125 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | -0.17 | 0.17 | 1.54 | 6.08 | 3.67 | -5.27 | 66 | 2.60 | 1.32 | -0.58 | -1652.65 | -3712.11 | 100 | 0 | 0 |
| NAN | Nuveen New York Quality M | 0.44 | 0.17 | 1.33 | 0.26 | 1.33 | -3.54 | 73 | 0.21 | -0.72 | -4.76 | -1424.92 | -1960.72 | 100 | 0 | 0 |
| NFBK | Northfield Bancorp, Inc. | 1.03 | 0.17 | 1.55 | 0.42 | 20.24 | 7.07 | 49 | 0.51 | 1.30 | -0.28 | -1229.78 | -5467.96 | 0 | 0 | 3.85689 |
| PMM | Putnam Managed Municipal | -0.66 | 0.17 | 0.83 | 1.68 | 2.37 | -5.76 | 80 | 0.65 | -0.76 | -5.43 | -2874.56 | -2338.94 | 125 | 0 | 0 |
| TCBK | Trico Bancshares | 1.00 | 0.16 | -2.26 | 3.42 | 23.08 | 8.89 | 52 | 17.88 | 10.07 | 9.63 | 165.75 | -4883.28 | 0 | 0 | 4.89284 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.15 | 0.15 | 0.51 | 4.84 | 31.33 | 10.13 | 50 | 252.68 | 19.09 | 19.56 | -253.15 | -8396.85 | 0 | 0 | 0 |
| TMP | Tompkins Financial Corpor | 1.33 | 0.15 | -4.04 | -0.76 | 15.26 | 11.35 | 51 | 11.30 | 7.60 | 7.91 | 166.62 | -12168.87 | 0 | 0 | 2.5289 |
| WTFC | Wintrust Financial Corp | 1.72 | 0.15 | -3.82 | -0.15 | 38.33 | 26.84 | 45 | 39.94 | 25.48 | 13.66 | -1455.87 | -8521.30 | 0 | 0 | 2.86243 |
| ETV | Eaton Vance Tax-Managed B | -0.07 | 0.14 | 1.28 | 3.18 | 23.76 | 4.08 | 60 | 32.12 | 8.35 | 6.15 | -484.51 | -6496.24 | 0 | 0 | 0 |
| BSRR | Sierra Bancorp | 0.42 | 0.14 | -3.50 | -8.99 | 13.89 | 4.93 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
| MHF | Western Asset Municipal H | -2.29 | 0.14 | 1.40 | 4.78 | -1.09 | -0.69 | 41 | 0.14 | 2.76 | 13.87 | -1228.58 | -1376.79 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | 0.26 | 0.13 | -0.39 | 2.43 | 10.63 | -0.91 | 37 | 33.08 | 5.06 | 6.91 | -923.67 | -3691.20 | 0 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | 0.08 | 0.13 | -5.22 | -0.66 | 20.75 | 10.76 | 26 | 3.99 | 3.93 | 3.17 | -959.92 | -234.98 | 0 | 0 | 0 |
| BOH | Bank of Hawaii Corp. | 1.11 | 0.12 | -3.52 | -5.47 | 7.97 | 4.93 | 42 | -5.18 | -6.46 | -6.36 | -4954.61 | -593.47 | 0 | 0 | 19.2576 |
| OPP | RiverNorth/DoubleLine Str | 0.00 | 0.12 | -2.44 | 0.00 | 5.30 | -6.31 | 12 | 9.04 | 3.93 | 3.97 | -2542.06 | -1224.37 | 0 | 0 | 0 |
| CNO | CNO Financial Group, Inc. | 0.03 | 0.10 | 0.58 | 6.77 | 9.36 | 15.09 | 60 | 2.04 | 3.00 | 3.62 | -520.96 | -2920.06 | 0 | 0 | 2.37529 |
| MQT | Blackrock Muni Yield Qual | 0.00 | 0.10 | 1.62 | 4.80 | 3.40 | -6.86 | 78 | 1.57 | 0.38 | -4.04 | -2909.90 | -2933.56 | 100 | 0 | 0 |
| EBTC | Enterprise Bancorp Inc. | -0.75 | 0.10 | 3.74 | 10.48 | -1.52 | 0.00 | 56 | 10.00 | 15.44 | 24.34 | -309.79 | -17482.50 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | -0.26 | 0.09 | 0.00 | 2.77 | 5.99 | -3.28 | 26 | 4.57 | 2.31 | 3.09 | -3826.51 | -1674.81 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | 0.09 | 0.09 | 2.12 | -1.12 | 3.31 | -2.39 | 45 | 2.08 | 4.11 | 0.99 | -4187.17 | -1428.48 | 0 | 0 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | 0.04 | 0.08 | -0.53 | -1.49 | 9.71 | 5.35 | 65 | 1.08 | 1.88 | 3.88 | -690.41 | -6750.31 | 0 | 0 | 0.798602 |
| SMBK | SmartFinancial, Inc. | 1.88 | 0.08 | -2.80 | -0.72 | 29.47 | 26.36 | 53 | 53.47 | 20.81 | 20.64 | 164.62 | -16220.26 | 0 | 0 | 2.53843 |
| SHBI | Shore Bancshares Inc | 0.98 | 0.06 | -2.84 | -2.15 | 37.18 | 23.09 | 59 | 57.78 | 28.17 | 22.70 | 285.53 | -15974.18 | 0 | 0 | 0.795581 |
| GS | Goldman Sachs Group Inc. | 0.86 | 0.05 | 4.30 | 11.70 | 71.16 | 63.91 | 88 | 203.90 | 63.25 | 53.10 | 0.00 | -18691.44 | 150 | 0 | 1.39142 |
| RBCAA | Republic Bancorp Inc/KY | 0.74 | 0.04 | -4.84 | -3.96 | 19.43 | 17.97 | 43 | 12.43 | 16.16 | 9.77 | 538.61 | -13685.56 | 0 | 0 | 2.07257 |
| EFSC | Enterprise Financial Serv | 0.87 | 0.03 | -4.68 | -0.92 | 21.42 | 17.91 | 46 | 32.18 | 14.66 | 18.58 | -1242.43 | -13977.37 | 0 | 0 | 2.59125 |
| EVF | Eaton Vance Senior Income | 0.00 | 0.00 | -1.26 | -3.01 | 6.41 | -11.33 | 47 | -36.97 | -21.72 | -25.87 | -11912.55 | -1334.39 | 0 | 0 | 0 |
| GBDC | Golub Capital BDC, Inc. | -1.01 | 0.00 | -6.68 | -10.41 | 2.32 | -8.98 | 32 | -2.14 | -1.93 | -4.21 | -9720.45 | 165.91 | 0 | 0 | 4.26442 |
| LDP | COHEN & STEERS LIMITED DU | 0.05 | 0.00 | 0.32 | 1.40 | 16.95 | 0.09 | 79 | 147.34 | 11.84 | 10.16 | 406.70 | -12524.52 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -0.48 | 0.00 | 2.46 | 6.84 | 3.65 | -4.29 | 65 | 2.74 | 2.50 | -0.71 | -2623.73 | -3144.54 | 100 | 0 | 0 |
| LKFN | Lakeland Financial Corp | 0.50 | 0.00 | -3.52 | -3.42 | 20.77 | 2.90 | 50 | 7.42 | 6.79 | 6.84 | -1443.82 | -3192.23 | 0 | 0 | 12.9922 |
| MMU | Western Asset Managed Mun | 0.00 | 0.00 | 0.88 | 3.82 | 3.19 | -4.96 | 69 | 1.93 | 0.80 | -0.96 | -2703.65 | -2789.21 | 0 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | -0.27 | 0.00 | -2.12 | -3.53 | 4.39 | -6.71 | 68 | -0.91 | -1.79 | -5.25 | -2307.49 | -4510.81 | 0 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | 0.48 | 0.00 | 1.34 | 5.71 | 3.02 | -8.17 | 63 | 0.67 | -1.49 | -6.86 | -1019.13 | -2620.87 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -0.21 | 0.00 | 0.93 | 3.58 | 3.88 | -0.56 | 52 | 3.31 | 1.90 | 2.12 | -1294.90 | -2243.66 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.82 | 0.00 | -0.81 | 0.82 | 6.96 | 0.00 | 48 | 16.32 | 11.94 | 8.59 | 33.49 | -5856.70 | 0 | 0 | 0 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 2.30 | 0.00 | 4.75 | 11.38 | 50.56 | 52.04 | 56 | 220.99 | 217.04 | 104.23 | 0.00 | -22597.08 | 0 | 0 | -0.176493 |
| TEI | Templeton Emerging Market | 0.65 | 0.00 | -1.43 | 1.31 | 24.75 | 5.80 | 56 | 131.38 | 41.73 | 26.59 | -700.00 | -14948.14 | 0 | 0 | 0 |
| CHMG | Chemung Financial Corp | -0.02 | 0.00 | -0.94 | -2.47 | 22.20 | 13.43 | 54 | 54.25 | 16.71 | 18.98 | 419.17 | -9367.43 | 0 | 0 | 0 |
| JMM | NUVEEN MULTI-MARKET INCOM | -0.47 | 0.00 | 1.27 | 2.08 | 2.24 | 0.00 | 46 | 33.17 | 11.59 | 11.14 | -1928.19 | 413.80 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | -0.09 | 0.00 | 0.66 | 4.22 | 1.43 | -7.32 | 52 | -19.20 | -19.42 | -9.26 | -9124.29 | -1244.90 | 0 | 0 | 0 |
| CASH | Pathward Financial, Inc. | 0.46 | -0.01 | -3.44 | -11.50 | 9.40 | 14.29 | 61 | -2.10 | 0.34 | 1.79 | -1269.76 | -9186.26 | 0 | 0 | 12.8926 |
| MET | MetLife, Inc. | -0.02 | -0.02 | 3.86 | 5.71 | 18.76 | 1.34 | 49 | 0.91 | 3.07 | 0.32 | -3099.10 | -946.16 | 0 | 0 | 1.90182 |
| FHB | First Hawaiian, Inc. Comm | 0.85 | -0.04 | -3.46 | -4.69 | 14.54 | 10.95 | 51 | 3.99 | 3.86 | 4.51 | -1080.61 | -8422.73 | 0 | 0 | 6.23727 |
| AXP | American Express Company | 0.53 | -0.05 | 2.36 | 3.45 | 41.71 | 23.60 | 83 | 36.46 | 31.12 | 28.32 | 0.00 | -11525.14 | 0 | 0 | 1.47053 |
| NBTB | NBT Bancorp Inc | 0.65 | -0.05 | -3.29 | -5.91 | 7.11 | -2.36 | 51 | -2.01 | -0.50 | -1.04 | -165.06 | -2795.27 | 0 | 0 | 2.35309 |
| FFIN | First Financial Bankshare | 0.39 | -0.06 | -6.79 | -9.55 | 5.39 | -5.24 | 30 | -3.06 | -2.51 | -2.73 | -6861.90 | -396.62 | 0 | 150 | 11.3045 |
| PRI | PRIMERICA, INC. | -0.56 | -0.06 | 2.18 | 4.57 | 13.03 | 3.44 | 57 | -0.99 | -1.82 | -4.50 | 415.61 | -2258.39 | 0 | 0 | 1.83773 |
| EOS | Eaton Vance Enhance Equit | 0.29 | -0.08 | -1.12 | -1.89 | 27.66 | 11.47 | 52 | 51.97 | 18.35 | 21.47 | 97.56 | -9147.80 | 0 | 0 | 0 |
| MMC | Marsh & McLennan Companie | 0.10 | -0.09 | -0.27 | -5.73 | -10.01 | -9.25 | 30 | -92.37 | -22.35 | -19.93 | -10054.36 | 279.72 | 0 | 125 | 2.1157 |
| DNP | DNP Select Income Fund In | 0.30 | -0.10 | 0.50 | 3.20 | 11.36 | 1.63 | 50 | 36.30 | 22.59 | 15.70 | -761.33 | -8965.12 | 0 | 0 | 0 |
| JSM | Navient Corporation 6% Se | 0.45 | -0.10 | 2.30 | 5.99 | 15.69 | -3.10 | 50 | 14.33 | 5.01 | 5.11 | -1833.52 | -4573.00 | 0 | 0 | 0 |
| PRK | Park National Corporation | 0.52 | -0.13 | -4.50 | -7.85 | 13.57 | 1.44 | 49 | -0.26 | 1.36 | 2.98 | -223.02 | -9832.50 | 0 | 0 | 12.4313 |
| VBF | INVESCO BOND FUND | -0.25 | -0.13 | 0.70 | 2.40 | 5.07 | -7.18 | 72 | 2.36 | 1.24 | 0.48 | -1887.86 | -3984.49 | 100 | 0 | 0 |
| ACNB | ACNB Corp | 0.53 | -0.14 | -1.19 | 0.66 | 13.91 | 4.12 | 54 | 9.28 | 8.74 | 6.96 | -868.37 | -4644.46 | 0 | 0 | 2.26394 |
| EQBK | Equity Bancshares, Inc. | 0.62 | -0.15 | -2.84 | -7.76 | 14.22 | 5.48 | 53 | -0.57 | -0.20 | -1.26 | -1355.97 | -3432.88 | 0 | 0 | 2.487 |
| AVK | Advent Convertible and In | -0.31 | -0.16 | 1.75 | 3.74 | 27.57 | 10.56 | 76 | 167.62 | 17.67 | 17.20 | 147.92 | -8728.10 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | 0.32 | -0.16 | -1.17 | -2.15 | 8.53 | -4.93 | 39 | 1.11 | 1.96 | 0.87 | -4195.17 | -1891.26 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | -0.47 | -0.16 | 3.18 | 7.29 | 1.12 | -7.53 | 80 | 1.32 | -0.25 | -6.87 | -3255.95 | -3448.43 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | -0.22 | -0.18 | -0.49 | 1.86 | 7.53 | 3.75 | 33 | 137.72 | 23.75 | 17.50 | -1400.00 | -11587.03 | 0 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | -0.47 | -0.18 | -4.57 | -6.24 | 7.70 | -4.94 | 50 | -1.14 | 0.89 | 1.39 | -119.81 | -4934.45 | 0 | 0 | 0 |
| AJG | Arthur J. Gallagher & Co. | -0.43 | -0.19 | 3.57 | -1.98 | -0.55 | 8.07 | 61 | -17.83 | -7.26 | -8.01 | -3730.19 | -6957.22 | 0 | 0 | 1.67911 |
| EMD | Western Asset Emerging Ma | 0.00 | -0.19 | -1.15 | 1.58 | 17.05 | -0.10 | 75 | 228.46 | 14.13 | 15.20 | 0.00 | -11935.10 | 0 | 0 | 0 |
| SF | Stifel Financial Corp. | 1.65 | -0.19 | 0.59 | 2.69 | 44.26 | 19.52 | 57 | 82.02 | 18.85 | 21.63 | -143.77 | -10757.23 | 0 | 0 | 2.28385 |
| EIM | Eaton Vance Municipal Bon | -0.50 | -0.20 | -4.52 | 3.98 | 1.95 | -7.29 | 33 | 1.17 | 1.21 | -3.57 | -1876.88 | -1597.22 | 0 | 0 | 0 |
| LNC | Lincoln National Corp. | -2.04 | -0.20 | -3.18 | 16.03 | 34.66 | 32.14 | 42 | 69.87 | 24.15 | 38.22 | -1237.12 | -13802.55 | 0 | 0 | 2.53473 |
| PHD | Pioneer Floating Rate Fun | -0.40 | -0.20 | -0.15 | 0.40 | 13.47 | 1.02 | 67 | 43.13 | 10.17 | 6.75 | 163.17 | -5726.11 | 0 | 0 | 0 |
| PNFP | Pinnacle Financial Partne | 0.26 | -0.20 | -4.08 | -21.37 | 7.02 | 0.70 | 46 | -13.69 | -15.61 | -19.19 | -5867.07 | -3822.72 | 0 | 0 | 2.07726 |
| RY | Royal Bank of Canada | 0.05 | -0.20 | 2.11 | 11.54 | 34.68 | 21.12 | 79 | 109.20 | 66.24 | 27.86 | 0.00 | -26011.08 | 0 | 0 | 13.3109 |
| CEV | Eaton Vance California Mu | -0.30 | -0.20 | 2.34 | 3.93 | 2.13 | -7.37 | 84 | -0.08 | -4.48 | -13.14 | -9610.51 | -4098.86 | 150 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | 0.21 | -0.21 | -0.83 | 2.25 | 7.43 | -2.25 | 71 | -8.28 | -11.24 | -5.59 | -4857.68 | -1079.98 | 0 | 0 | 0 |
| CHCO | City Holding Co | 0.68 | -0.23 | -2.80 | -1.86 | 12.20 | 9.01 | 42 | 7.78 | 7.07 | 6.57 | -924.91 | -3773.63 | 0 | 0 | 11.7184 |
| HIX | Western Asset High Income | 0.46 | -0.23 | 0.00 | -0.23 | 15.73 | -3.56 | 65 | 9.32 | 4.20 | 3.83 | -204.05 | -3899.18 | 100 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | -0.08 | -0.24 | 0.77 | 3.08 | 17.92 | 6.23 | 39 | 47.06 | 14.40 | 20.35 | -1857.24 | 163.39 | 0 | 0 | 0 |
| GLU | The Gabelli Utility & Inc | 0.47 | -0.24 | -0.23 | 5.03 | 12.12 | 0.00 | 32 | 116.61 | 58.21 | 30.73 | -1134.81 | -11783.23 | 0 | 0 | 0 |
| IGI | Western Asset Investment | -0.59 | -0.24 | 2.11 | 1.99 | 2.30 | 0.00 | 68 | 8.34 | 2.93 | 2.00 | -2505.53 | -3738.75 | 125 | 0 | 0 |
| RIV | RiverNorth Opportunities | 0.08 | -0.25 | -4.16 | -2.92 | 12.71 | -7.57 | 21 | 1.47 | 5.32 | 4.98 | -3613.98 | -528.63 | 0 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | 0.68 | -0.26 | -0.39 | -5.00 | 12.33 | -4.72 | 67 | -3.36 | -2.70 | -6.73 | -2780.19 | -3931.06 | 0 | 0 | 1.45384 |
| ETB | Eaton Vance Tax-Managed B | -0.13 | -0.27 | -0.07 | 2.82 | 24.36 | 4.91 | 52 | 199.22 | 11.91 | 13.17 | 164.04 | -7083.61 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.18 | -0.27 | -0.62 | 2.83 | -0.35 | -6.25 | 50 | 0.59 | -0.15 | -2.34 | -4218.91 | -1603.34 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | 0.00 | -0.28 | 2.13 | 2.42 | 3.02 | -9.90 | 64 | -0.73 | -8.14 | -12.78 | -2417.85 | -2838.91 | 125 | 0 | 0 |
| FCF | First Commonwealth Financ | 1.13 | -0.29 | -2.63 | -0.93 | 20.74 | 4.62 | 50 | 19.33 | 9.99 | 8.51 | 168.84 | -12671.28 | 0 | 0 | 1.87329 |
| NBH | Neuberger Berman Municipa | 0.05 | -0.29 | 0.78 | 4.57 | 1.88 | -8.21 | 78 | 1.09 | -0.12 | -6.55 | 155.90 | -4928.23 | 125 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | -0.37 | -0.30 | -3.54 | -8.94 | 1.83 | -11.47 | 31 | -4.08 | -6.38 | -9.95 | -14878.17 | -615.79 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.10 | -0.30 | 0.82 | 4.91 | 4.91 | -6.21 | 53 | 2.38 | 0.97 | -0.90 | -3269.17 | -2282.60 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.82 | -0.30 | -0.15 | 2.98 | 17.32 | 1.35 | 56 | 103.95 | 10.26 | 13.42 | 289.05 | -7504.13 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | -0.31 | -0.31 | 0.79 | 4.48 | -1.17 | -8.30 | 52 | -0.64 | -7.18 | -16.11 | -7113.22 | -2566.68 | 0 | 0 | 0 |
| NDAQ | Nasdaq, Inc. Common Stock | 0.64 | -0.32 | -7.07 | -1.66 | 30.16 | 20.91 | 25 | 48.29 | 32.41 | 48.07 | -2196.34 | 169.56 | 0 | 0 | 1.36861 |
| OIA | INVESCO MUNICIPAL INCOME | -0.66 | -0.33 | 2.04 | 5.44 | 4.52 | -11.99 | 68 | 0.22 | -0.97 | -11.80 | -1269.03 | -2973.13 | 125 | 0 | 0 |
| HOMB | Home BancShares, Inc. | 0.36 | -0.35 | -3.49 | -4.44 | 12.26 | 8.29 | 45 | 2.70 | 4.36 | 4.55 | -2266.42 | -7546.42 | 0 | 0 | 4.63352 |
| BKT | BlackRock Income Trust In | 0.00 | -0.36 | -5.25 | -4.52 | -2.44 | -10.40 | 13 | -0.19 | -0.16 | -0.27 | -14548.73 | 420.54 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | 0.29 | -0.36 | -1.13 | -1.55 | 9.41 | -3.39 | 41 | 1.03 | 2.98 | 2.04 | -2686.67 | -147.17 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -0.54 | -0.36 | 0.06 | 2.16 | 4.34 | -6.96 | 56 | 0.18 | -0.50 | -5.25 | -4198.68 | -1773.95 | 0 | 0 | 0 |
| PHT | Pioneer High Income Fund, | -0.83 | -0.36 | 0.12 | 2.34 | 7.77 | 4.59 | 68 | 143.07 | 19.39 | 18.59 | 288.06 | -10593.07 | 0 | 0 | 0 |
| EMF | Templeton Emerging Market | -0.18 | -0.36 | 5.72 | 13.45 | 23.59 | 0.00 | 75 | 209.65 | 58.27 | 38.75 | -700.00 | -19710.81 | 125 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
| BGR | Blackrock Energy and Reso | 0.15 | -0.37 | -0.37 | 0.00 | 17.98 | 1.73 | 34 | 23.02 | 3.75 | 4.72 | -1366.10 | 164.08 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | -0.14 | -0.38 | -2.61 | -0.05 | 27.17 | 6.63 | 33 | 127.81 | 17.77 | 9.87 | -187.02 | -7297.90 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | 0.00 | -0.39 | -2.32 | -1.56 | 9.30 | -3.25 | 20 | 1.62 | 4.68 | 3.49 | -1610.97 | -978.41 | 0 | 100 | 0 |
| NRK | Nuveen New York AMT-Free | 0.10 | -0.39 | 3.89 | 4.31 | 0.69 | -9.37 | 97 | -1.83 | -14.96 | -24.93 | -12533.63 | -3592.75 | 150 | 0 | 0 |
| PB | Prosperity Bancshares Inc | 0.41 | -0.39 | -1.21 | -11.36 | 3.28 | -5.67 | 41 | -15.72 | -18.04 | -15.15 | -6176.10 | -8.62 | 0 | 100 | 3.55253 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 4.62 | 68 | 55.82 | 17.02 | 10.83 | 163.56 | -10078.53 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | -0.20 | -0.40 | -0.60 | 3.76 | 12.19 | -2.55 | 39 | 8.53 | 3.60 | 3.60 | -779.99 | -2388.82 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | 0.58 | -0.41 | -0.08 | 3.81 | 24.31 | 8.51 | 65 | 6.69 | 4.61 | 4.43 | 168.08 | -10967.92 | 0 | 0 | 3.26829 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.28 | -0.41 | 0.98 | 3.00 | 3.15 | -3.81 | 96 | 1.14 | 0.41 | -1.97 | -1960.64 | -4999.85 | 150 | 0 | 0 |
| AMRK | A-Mark Precious Metals, I | -3.48 | -0.43 | 5.36 | 9.25 | 22.20 | -42.24 | 62 | 2.11 | -0.55 | -13.71 | -11623.92 | -4397.69 | 100 | 0 | 12.8615 |
| FSBC | Five Star Bancorp Common | -0.03 | -0.43 | -1.58 | 4.81 | 26.47 | 13.29 | 58 | 58.78 | 16.22 | 15.22 | 531.20 | -12786.20 | 0 | 0 | 2.84875 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.86 | -0.43 | 2.76 | 5.20 | 5.10 | -5.10 | 67 | 1.37 | 0.56 | -1.49 | -1918.76 | -3614.06 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | 0.18 | -0.45 | -0.90 | 0.55 | 11.45 | -2.14 | 45 | 39.00 | 7.37 | 6.53 | -6.04 | -3742.42 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | 0.00 | -0.45 | -13.06 | -18.21 | -5.55 | -24.10 | 21 | -4.93 | -7.80 | -14.41 | -16750.21 | -454.27 | 0 | 125 | 4.34665 |
| ATLO | AMES National Corp | 0.45 | -0.45 | -0.54 | 10.30 | 17.86 | 15.76 | 64 | 155.10 | 23.46 | 24.50 | -1801.53 | -12326.01 | 0 | 0 | 0 |
| GGM | GGM Macro Alignment ETF | -0.07 | -0.45 | -0.17 | 2.31 | 2.10 | 0.00 | 40 | -1.14 | -0.50 | -1.33 | -9864.16 | -3530.39 | 0 | 0 | 0 |
| BRK.A | Berkshire Hathaway Inc. | 0.02 | -0.46 | 1.62 | 5.58 | 1.87 | 10.63 | 51 | -0.06 | 0.68 | -0.90 | -3138.00 | -743.67 | 0 | 0 | 0.0548 |
| MSCI | MSCI, Inc. | 0.84 | -0.46 | -0.76 | -1.03 | 11.50 | -3.99 | 44 | -0.43 | 0.31 | -0.39 | -3768.27 | -1748.87 | 0 | 0 | 1.06893 |
| BBN | BlackRock Taxable Municip | -0.12 | -0.48 | -0.18 | 3.96 | 5.02 | -5.44 | 21 | 3.36 | 3.08 | 1.73 | -1714.66 | -2936.06 | 0 | 0 | 0 |
| HQH | Tekla Healthcare Investor | -1.40 | -0.49 | 9.35 | 16.41 | 28.82 | 0.55 | 66 | 4.29 | 2.52 | 1.87 | -2969.63 | -4226.60 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | 0.12 | -0.49 | -0.73 | 0.25 | 15.74 | 1.62 | 59 | 81.16 | 9.78 | 8.90 | 0.00 | -9453.63 | 125 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | -0.84 | -0.49 | 2.90 | 5.51 | 25.93 | 6.62 | 49 | 33.50 | 16.71 | 11.56 | -1225.00 | -8213.07 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | -0.41 | -0.49 | 0.25 | 2.60 | 4.26 | -9.07 | 43 | 0.31 | -1.22 | -5.93 | -5256.99 | -3392.19 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | -0.52 | -0.49 | -0.97 | -1.08 | -2.17 | 35.71 | 55 | 4.20 | 5.35 | 15.73 | -1007.71 | -11329.63 | 0 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | 0.49 | -0.50 | -1.31 | -10.06 | 6.46 | 9.28 | 44 | -9.45 | -6.48 | -4.64 | -1892.22 | -1468.27 | 0 | 0 | 3.52844 |
| PRU | Prudential Financial, Inc | -0.77 | -0.50 | -2.20 | -2.17 | 7.77 | -13.19 | 34 | -7.36 | -8.65 | -13.63 | -9645.56 | -583.41 | 0 | 0 | 2.16878 |
| GNTY | Guaranty Bancshares, Inc. | -0.81 | -0.51 | 0.25 | 6.72 | 22.33 | 41.47 | 59 | 116.07 | 86.99 | 91.72 | 0.00 | -25820.33 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -0.26 | -0.52 | -3.29 | -5.21 | 7.61 | -5.21 | 78 | 7.47 | 3.13 | 3.26 | -368.31 | -2380.01 | 150 | 0 | 0 |
| FBIZ | First Business Financial | 1.53 | -0.53 | -1.53 | -6.04 | 14.84 | 21.29 | 51 | 7.13 | 10.24 | 14.45 | 164.53 | -13997.55 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | -0.40 | -0.53 | -7.54 | -19.63 | -6.57 | -26.85 | 52 | -22.39 | -27.61 | -24.71 | -9735.16 | -2360.75 | 0 | 0 | 1.4139 |
| BRK.B | BERKSHIRE HATHAWAY Class | 0.25 | -0.54 | 1.48 | 4.98 | 1.97 | 10.39 | 48 | -0.13 | 0.62 | -0.96 | -703.77 | -9315.83 | 0 | 0 | 1.30849 |
| AFB | Alliance National Municip | -0.28 | -0.55 | 1.70 | 6.20 | 1.51 | -9.25 | 73 | 1.39 | 0.49 | -5.25 | -2081.84 | -4582.05 | 125 | 0 | 0 |
| MS | Morgan Stanley | 0.32 | -0.55 | 3.86 | 9.81 | 56.65 | 51.18 | 87 | 114.86 | 50.34 | 39.13 | 0.00 | -13080.06 | 125 | 0 | 2.09938 |
| NUV | Nuveen Municipal Value Fu | -1.00 | -0.56 | 1.02 | 2.76 | 3.60 | -1.22 | 91 | 2.55 | 1.50 | 0.76 | -122.38 | -5251.22 | 150 | 0 | 0 |
| GRF | Eagle Capital Growth Fund | -1.35 | -0.57 | 4.06 | 7.57 | 8.68 | 0.00 | 53 | 36.17 | 12.80 | 18.26 | -274.35 | -15841.90 | 0 | 0 | 0 |
| TOWN | Towne Bank | -0.17 | -0.58 | -4.32 | -3.86 | 12.65 | 5.85 | 49 | 18.97 | 10.58 | 9.38 | -317.35 | -12538.16 | 0 | 0 | 1.54675 |
| BWG | BrandywineGLOBAL Global I | -0.58 | -0.58 | -1.60 | 1.53 | 9.94 | -2.60 | 68 | -6.76 | -11.01 | -5.47 | -6712.62 | -2646.97 | 125 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | -0.17 | -0.59 | -2.72 | -7.66 | 6.17 | -8.45 | 30 | -8.30 | -9.71 | -11.48 | -12021.13 | -920.37 | 0 | 150 | 0 |
| BAP | Credicorp LTD | -0.56 | -0.60 | 0.29 | 19.54 | 54.87 | 45.70 | 50 | 333.77 | 118.97 | 61.16 | -1225.00 | -20227.14 | 0 | 0 | 1.6412 |
| MPV | Barings Participation Inv | -0.94 | -0.60 | 3.57 | 0.86 | 22.51 | 18.31 | 58 | 2.26 | 3.55 | 2.54 | -498.97 | -11813.38 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | 0.09 | -0.61 | -2.15 | -6.57 | 6.06 | -9.40 | 31 | -15.06 | -15.19 | -12.69 | -12475.96 | 288.56 | 0 | 0 | 0 |
| FT | Franklin Universal Trust | 0.13 | -0.62 | 1.40 | 3.36 | 14.80 | 4.92 | 31 | 39.71 | 15.85 | 19.49 | -1870.30 | 166.67 | 0 | 0 | 0 |
| ERIE | Erie Indemnity Co | -0.93 | -0.62 | -4.63 | -8.84 | -17.02 | -40.97 | 26 | -32.21 | -45.14 | -56.98 | -13084.88 | 0.00 | 0 | 0 | 3.75075 |
| RM | REGIONAL MANAGEMENT CORP | -0.54 | -0.62 | -7.68 | 18.77 | 37.35 | 24.18 | 61 | 122.46 | 30.39 | 40.28 | 0.00 | -23553.25 | 0 | 0 | 4.84273 |
| MYI | BLACKROCK MUNIYIELD QUALI | 0.46 | -0.63 | 0.92 | 4.46 | 2.99 | -7.79 | 55 | 1.24 | 0.65 | -4.21 | -6281.44 | -2743.41 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -0.11 | -0.63 | -4.77 | -2.69 | 15.79 | 5.08 | 20 | 52.09 | 13.98 | 20.69 | -1343.01 | 163.35 | 0 | 0 | 0 |
| BFZ | BLACKROCK CA MUNICIPAL IN | -0.18 | -0.64 | 1.21 | 0.37 | 0.09 | -10.16 | 67 | -0.54 | -6.95 | -20.62 | -888.53 | -1870.20 | 100 | 0 | 0 |
| HIG | The Hartford Financial Se | -0.69 | -0.64 | 1.30 | 7.84 | 20.68 | 13.61 | 45 | 19.90 | 30.78 | 26.67 | -1310.11 | -9640.40 | 0 | 0 | 1.28965 |
| JCE | Nuveen Core Equity Alpha | 0.00 | -0.64 | -1.26 | 1.03 | 21.16 | 4.06 | 51 | 63.40 | 12.44 | 14.43 | -663.95 | -7182.68 | 0 | 0 | 0 |
| DTF | DTF Tax-Free Income 2028 | -0.25 | -0.64 | 0.24 | 1.00 | 0.95 | 0.00 | 39 | 2.66 | 1.47 | 2.15 | -1157.70 | -1721.92 | 0 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | -0.53 | -0.64 | -1.69 | -2.11 | 8.39 | -0.16 | 57 | 34.57 | 6.32 | 9.90 | 215.66 | -7961.03 | 0 | 0 | 0 |
| HEQ | John Hancock Diversified | -0.94 | -0.66 | -2.22 | 0.09 | 11.96 | -2.31 | 25 | 1.31 | 4.58 | 3.72 | -1926.45 | -931.40 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | -1.02 | -0.68 | 1.16 | 4.56 | 5.19 | -5.84 | 64 | 1.40 | 0.20 | -2.32 | -3513.20 | -3043.86 | 100 | 0 | 0 |
| FMBH | First Mid Bancshares, Inc | 0.37 | -0.69 | -5.43 | -4.52 | 21.16 | 2.09 | 46 | 25.90 | 11.10 | 9.06 | 243.61 | -9331.63 | 0 | 0 | 2.51231 |
| FMNB | Farmers National Banc Cor | 0.28 | -0.69 | -3.83 | 0.77 | 19.25 | 0.35 | 46 | 13.01 | 9.70 | 9.93 | -2404.59 | -5970.29 | 0 | 0 | 5.85956 |
| VGM | Invesco Trust Investment | -0.50 | -0.69 | 2.13 | 3.93 | 2.97 | -4.83 | 80 | 1.39 | 0.29 | -2.84 | -1370.85 | -3748.37 | 150 | 0 | 0 |
| GF | NEW GERMANY FUND Inc | -0.09 | -0.69 | -0.94 | -2.03 | 12.54 | 0.00 | 54 | 10.40 | 38.87 | 40.62 | -722.90 | -15459.52 | 0 | 0 | 0 |
| GLRE | Greenlight Captial RE, LT | 0.24 | -0.71 | 0.16 | -5.90 | 1.29 | -6.25 | 70 | -19.54 | -16.39 | -18.08 | -5281.60 | -1398.23 | 0 | 0 | 2.76293 |
| DSL | DOUBLELINE INCOME SOLUTIO | 0.00 | -0.73 | -3.25 | 0.00 | 9.33 | -5.98 | 16 | 2.70 | 4.18 | 2.33 | -688.45 | -844.00 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -0.11 | -0.74 | -1.26 | -4.07 | 11.60 | -5.32 | 46 | -0.42 | -0.49 | -1.65 | -3637.13 | -974.62 | 0 | 0 | 0 |
| WTBA | West Bancorporation | 0.30 | -0.74 | 0.50 | -1.47 | 6.83 | 11.13 | 58 | -2.10 | -2.19 | -6.86 | -1484.24 | -7843.44 | 0 | 0 | 6.76888 |
| MIN | MFS Intermediate Income T | 0.00 | -0.75 | -2.03 | -1.48 | 0.30 | -3.45 | 20 | 0.65 | 0.94 | 0.34 | -4804.01 | -530.50 | 0 | 0 | 0 |
| BMO | Bank of Montreal | 0.18 | -0.76 | 2.19 | 13.82 | 46.69 | 41.70 | 77 | 162.32 | 69.42 | 63.79 | 0.00 | -25792.23 | 0 | 0 | 12.7416 |
| FUNC | First United Corp | 1.00 | -0.76 | -0.03 | 6.73 | 40.89 | 22.99 | 72 | 42.61 | 20.85 | 21.69 | -469.83 | -11562.23 | 0 | 0 | 0 |
| BLE | BlackRock Municipal Incom | 0.58 | -0.77 | 1.37 | 4.22 | 1.37 | -7.66 | 68 | 0.74 | -1.09 | -7.31 | -6004.20 | -2200.61 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | 0.00 | -0.77 | 1.66 | 4.11 | 1.75 | -8.98 | 68 | 0.69 | -1.24 | -6.57 | -4785.64 | -3030.95 | 0 | 0 | 0 |
| GNW | Genworth Financial, Inc. | -1.23 | -0.79 | 3.52 | 19.49 | 43.58 | 31.40 | 70 | 89.49 | 29.85 | 29.53 | 0.00 | -18533.64 | 0 | 0 | 2.32413 |
| KEY | KeyCorp | -0.48 | -0.80 | -2.93 | 0.98 | 37.23 | 13.26 | 47 | 59.10 | 18.76 | 15.02 | -1093.22 | -3353.42 | 0 | 0 | 5.08773 |
| NHS | Neuberger Berman High Yie | 0.54 | -0.80 | -1.72 | -0.80 | 8.30 | -12.26 | 59 | 0.53 | 0.23 | -6.48 | -1460.27 | -1647.39 | 125 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.19 | -0.83 | -1.47 | 1.11 | 2.32 | -2.46 | 16 | 0.99 | 2.05 | 0.68 | -2724.51 | -1940.86 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | 0.00 | -0.83 | 1.70 | 4.48 | 2.90 | -6.82 | 69 | 0.09 | -2.72 | -8.12 | -4649.61 | -1996.15 | 100 | 0 | 0 |
| JHI | John Hancock Investors Tr | -0.14 | -0.84 | 0.64 | 3.20 | 4.26 | 0.00 | 39 | 102.48 | 7.96 | 6.31 | -1385.33 | -2033.07 | 0 | 0 | 0 |
| GLV | Clough Global Dividend an | 0.34 | -0.84 | 3.58 | 5.14 | 6.85 | 0.00 | 55 | 60.68 | 11.66 | 6.96 | -237.03 | -7137.91 | 0 | 0 | 0 |
| AXS | Axis Capital Holders Limi | 0.50 | -0.85 | -2.07 | -3.99 | 8.90 | 19.44 | 38 | 2.56 | 3.33 | 13.49 | -2122.36 | -509.74 | 0 | 0 | 1.34269 |
| JHS | John Hancock Income Secur | 0.30 | -0.85 | 1.30 | 4.19 | 4.00 | 0.00 | 52 | 14.24 | 5.33 | 4.73 | 303.55 | -8102.98 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | -0.72 | -0.88 | -1.12 | -1.12 | 11.35 | -10.37 | 37 | 0.12 | 0.22 | -3.20 | -4950.80 | 165.45 | 0 | 0 | 0 |
| BTO | John Hancock Financial Op | 1.31 | -0.89 | -5.03 | -1.55 | 23.39 | 12.07 | 44 | 18.45 | 11.09 | 8.33 | -1577.64 | -8701.15 | 0 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | -0.12 | -0.89 | 1.76 | 1.15 | 16.49 | 3.08 | 98 | 27.49 | 10.00 | 11.62 | 0.00 | -12463.92 | 150 | 0 | 0 |
| MUE | BLACKROCK MUNIHOLDINGS QU | 0.10 | -0.89 | 1.32 | 4.51 | 1.63 | -7.34 | 74 | 0.28 | -2.59 | -7.21 | -3985.41 | -2007.76 | 125 | 0 | 0 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | 0.07 | -0.90 | -0.21 | 2.21 | 21.79 | 5.38 | 47 | 107.04 | 14.20 | 14.85 | -350.00 | -7146.67 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | -1.07 | -0.91 | 0.42 | -0.75 | 10.00 | -6.11 | 35 | -0.75 | -0.86 | -3.36 | -2277.78 | -4542.59 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.92 | -0.92 | 1.03 | 3.97 | 1.61 | -6.93 | 74 | 0.88 | -0.46 | -6.13 | -346.05 | -2627.46 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.79 | -0.97 | 1.44 | 4.65 | 1.81 | -10.56 | 66 | -125.46 | -51.06 | -24.97 | -26957.08 | -3618.15 | 0 | 0 | 0 |
| JRS | Nuveen Real Estate Income | -0.25 | -0.98 | -0.86 | 3.45 | 14.89 | -9.50 | 43 | -0.36 | -1.08 | -5.69 | -889.04 | -1518.59 | 0 | 0 | 0 |
| BYM | BLACKROCK MUNICIPAL INCOM | -0.73 | -1.00 | 0.09 | 3.44 | 1.88 | -9.97 | 51 | 1.01 | -0.11 | -4.35 | -1064.77 | -2070.29 | 100 | 0 | 0 |
| FMN | Federated Hermes Premier | -0.50 | -1.00 | 0.28 | 3.60 | 3.21 | -12.14 | 77 | 1.74 | 0.62 | -1.43 | -4586.06 | -3741.72 | 150 | 0 | 0 |
| EAD | Allspring Income Opportun | 0.29 | -1.00 | -2.39 | -1.98 | 13.58 | -2.53 | 42 | 175.37 | 8.87 | 10.98 | -381.92 | -6127.42 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | -0.34 | -1.00 | -7.20 | -6.14 | 5.98 | 6.06 | 13 | -0.07 | 1.09 | 1.96 | -4384.56 | -298.48 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | -1.66 | -1.00 | -6.69 | 2.45 | 15.74 | 13.03 | 49 | 6.54 | 7.82 | 9.15 | -1512.19 | -6740.97 | 0 | 0 | 0 |
| CSWC | Capital Southwest Corp | -0.96 | -1.01 | -5.54 | -6.60 | 15.72 | -14.40 | 54 | 22.19 | 6.94 | 6.95 | 288.92 | -4465.59 | 0 | 0 | 3.63498 |
| HTH | HILLTOP HOLDINGS INC. | -0.18 | -1.02 | -4.75 | 5.65 | 15.95 | 6.09 | 46 | 30.72 | 16.49 | 18.30 | -1019.89 | -9681.39 | 0 | 0 | 3.05859 |
| SAFT | Safety Insurance Group In | -1.33 | -1.02 | -4.32 | -4.60 | -4.18 | -12.81 | 40 | -25.76 | -18.54 | -26.18 | -12066.17 | -761.67 | 0 | 0 | 1.16775 |
| NAD | Nuveen Quality Municipal | -0.52 | -1.03 | -0.17 | 1.94 | 4.23 | -6.32 | 44 | 1.40 | 0.58 | -1.45 | -1069.74 | -2037.08 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -2.62 | -1.04 | 0.42 | 3.83 | -1.76 | -11.65 | 54 | -36.27 | -22.43 | -12.20 | -18171.36 | -1554.14 | 0 | 0 | 0 |
| MTR | Mesa Royalty Trust | -0.49 | -1.06 | -15.16 | -26.14 | -12.36 | 0.00 | 49 | -65.71 | -33.93 | -48.33 | -67277.52 | -933.32 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.41 | -1.07 | -3.38 | -3.92 | 9.77 | -6.39 | 35 | -0.68 | -0.28 | -1.60 | -6926.07 | 112.46 | 0 | 150 | 0 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | -0.34 | -1.07 | 0.20 | 3.01 | 14.81 | 0.34 | 53 | 2.57 | 2.29 | 2.46 | -1049.15 | -5121.11 | 0 | 0 | 0 |
| NRO | Neuberger Berman Real Est | -1.08 | -1.08 | -2.89 | -2.29 | 11.32 | -20.42 | 51 | -3.04 | -4.79 | -10.15 | -5647.91 | -1518.30 | 0 | 0 | 0 |
| AGO | Assured Guaranty, LTD | -0.65 | -1.09 | 2.05 | -0.44 | 9.37 | 3.96 | 67 | -15.50 | -11.59 | -9.93 | -3143.57 | -1631.25 | 0 | 0 | 3.2024 |
| SRCE | 1st Source Corp | 0.51 | -1.09 | -4.62 | -6.08 | 11.75 | 5.24 | 50 | 6.72 | 7.60 | 5.51 | -104.32 | -11612.48 | 0 | 0 | 1.30891 |
| ETJ | Eaton Vance Risk - Manage | -0.11 | -1.11 | -2.20 | -1.00 | 11.96 | -3.37 | 41 | 7.89 | 4.08 | 3.53 | -2560.72 | -1150.49 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | 0.26 | -1.11 | -3.38 | -3.50 | 1.85 | -5.78 | 39 | 5.46 | 2.10 | 2.02 | -1536.11 | -2043.18 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | 0.38 | -1.11 | 1.33 | 4.92 | 0.57 | -6.98 | 56 | 0.75 | -0.58 | -4.91 | -4605.81 | -2035.80 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | -0.72 | -1.12 | 2.31 | 6.98 | 6.62 | -3.57 | 73 | 2.84 | 1.75 | 0.64 | -14.79 | -8624.34 | 150 | 0 | 0 |
| DMB | BNY Mellon Municipal Bond | -0.38 | -1.12 | 1.93 | 4.55 | 3.12 | -5.20 | 83 | 1.40 | 0.80 | -3.31 | -2424.29 | -3303.92 | 100 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | 0.12 | -1.12 | -1.23 | -5.03 | 14.73 | 12.58 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
| XFLT | XAI Octagon Floating Rate | -0.57 | -1.13 | -6.60 | -7.09 | -0.19 | -23.50 | 17 | -27.05 | -37.56 | -65.22 | -21245.11 | -468.22 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.76 | -1.14 | 4.83 | 5.96 | 1.69 | -16.81 | 95 | -1.80 | -12.70 | -27.77 | 164.00 | -3417.55 | 150 | 0 | 0 |
| VMO | Invesco Municipal Opportu | -0.10 | -1.14 | 1.92 | 4.60 | 3.69 | -6.64 | 63 | 0.02 | -1.47 | -5.20 | -536.68 | -2755.20 | 100 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | -0.78 | -1.16 | -2.29 | -0.78 | 11.79 | -1.92 | 51 | 28.49 | 5.26 | 3.97 | -300.71 | -7431.85 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.29 | -1.16 | 0.49 | 2.72 | 4.29 | -5.55 | 59 | 2.02 | 1.05 | -0.86 | -3129.17 | -2892.73 | 100 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | -0.08 | -1.17 | -4.66 | -5.42 | 7.82 | -6.39 | 18 | 1.38 | 1.58 | 1.94 | -3743.74 | -798.00 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | -0.52 | -1.21 | -2.88 | -3.70 | 10.83 | -12.39 | 62 | -0.76 | -0.65 | -3.34 | -202.24 | -2511.33 | 0 | 0 | -0.64284 |
| FCBC | First Community Bankshare | 0.67 | -1.21 | -7.61 | -16.67 | -5.55 | -16.15 | 43 | -17.60 | -23.08 | -21.14 | -9164.17 | -2086.33 | 0 | 0 | 2.83358 |
| NPV | Nuveen Virginia Quality M | -0.95 | -1.21 | -0.52 | 0.97 | -0.78 | -12.92 | 43 | -1.67 | -7.15 | -12.12 | -5890.64 | -3313.28 | 0 | 0 | 0 |
| KFS | Kingsway Financial Servic | -1.77 | -1.23 | 0.70 | 0.42 | 88.02 | 73.56 | 57 | 101.25 | 52.07 | 41.53 | 287.39 | -24958.06 | 0 | 0 | 0 |
| ISTR | Investar Holding Corporat | 0.39 | -1.25 | -0.35 | 3.20 | 39.93 | 24.63 | 56 | 49.26 | 26.89 | 14.90 | 168.25 | -12821.04 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | 0.00 | -1.25 | -2.87 | 0.14 | 14.42 | 1.65 | 63 | 236.19 | 11.67 | 16.35 | 0.00 | -11297.96 | 0 | 0 | 0 |
| WAFD | Washington Federal Inc | -0.20 | -1.25 | -5.02 | -3.48 | 19.12 | -12.29 | 54 | 0.21 | 1.95 | 2.13 | 166.02 | -4050.75 | 0 | 0 | 3.67516 |
| AWP | abrdn Global Premier Prop | -1.26 | -1.26 | -2.49 | 2.35 | 14.29 | -10.71 | 39 | 1.60 | 1.73 | 0.09 | -767.16 | -1859.83 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | -0.80 | -1.26 | -1.71 | 1.63 | 3.68 | -11.39 | 54 | 1.02 | -0.35 | -6.97 | -1909.35 | -1827.77 | 100 | 0 | 0 |
| SNV | Synovus Financial Corp. | -0.45 | -1.26 | -5.92 | -11.39 | 25.03 | 13.38 | 46 | 1.75 | 4.22 | 4.43 | 165.37 | -1895.37 | 0 | 0 | 4.07343 |
| USB | U.S. Bancorp | -0.73 | -1.26 | -3.34 | 1.40 | 29.67 | 8.50 | 64 | 22.28 | 12.88 | 9.23 | -138.30 | -10260.45 | 0 | 0 | 2.35818 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -0.76 | -1.26 | -0.86 | 0.05 | 12.59 | 5.44 | 53 | 1.94 | 8.70 | 10.06 | -830.04 | -6273.58 | 0 | 0 | 0 |
| EBMT | Eagle Bancorp Montana, In | 0.47 | -1.27 | -2.18 | -1.62 | 7.98 | 9.02 | 55 | 5.52 | 7.94 | 4.26 | -46.86 | -13588.74 | 0 | 0 | 0 |
| MSBI | Midland States Bancorp, I | 0.53 | -1.28 | -5.47 | -10.95 | 6.28 | -21.01 | 54 | -10.16 | -8.57 | -11.40 | 167.76 | -3330.72 | 0 | 0 | 2.93602 |
| BFK | BlackRock Municipal Incom | -0.30 | -1.29 | -0.20 | 3.98 | 2.48 | -6.85 | 63 | 2.51 | 1.15 | 0.45 | -558.71 | -4044.82 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | 0.41 | -1.31 | -2.35 | -2.35 | 1.56 | 5.79 | 52 | 3.85 | 3.12 | 4.17 | 290.27 | -7648.55 | 0 | 0 | 0 |
| BKN | BlackRock Investment Qual | -0.36 | -1.32 | 0.54 | 2.57 | 2.10 | -14.25 | 80 | 0.42 | -2.61 | -10.36 | -586.92 | -4178.23 | 125 | 0 | 0 |
| DSU | Blackrock Debt Strategies | -0.19 | -1.32 | -1.13 | -1.50 | 14.79 | -4.64 | 42 | 0.89 | 2.13 | 2.07 | -562.34 | -1857.24 | 0 | 0 | 0 |
| HRTG | HERITAGE INSURANCE HOLDIN | 0.57 | -1.35 | 4.33 | 14.68 | 73.83 | 108.21 | 76 | 35.49 | 58.92 | 58.82 | 0.00 | -23260.95 | 0 | 0 | 0.44608 |
| EHI | Western Asset Global High | -0.15 | -1.36 | -1.51 | 0.62 | 5.68 | -4.82 | 88 | 4.44 | 2.08 | 2.67 | -622.33 | -3415.66 | 150 | 0 | 0 |
| ARCC | Ares Capital Corporation | -0.15 | -1.42 | -9.53 | -11.99 | 4.19 | -3.64 | 29 | 0.85 | 2.64 | 3.55 | -3571.16 | -275.31 | 0 | 0 | 5.55423 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.36 | -1.43 | -1.69 | -0.36 | 13.57 | -0.90 | 81 | 138.60 | 12.27 | 10.67 | 0.00 | -9672.29 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | -0.16 | -1.48 | -5.01 | -5.72 | 11.32 | -1.09 | 37 | 3.04 | 4.32 | 12.22 | -1570.32 | -8672.39 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | -1.15 | -1.48 | -1.00 | 14.37 | 21.82 | 16.86 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | -0.27 | -1.49 | -0.18 | 2.09 | 5.15 | -6.73 | 45 | 1.48 | 0.83 | -1.10 | -3427.85 | -2116.15 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | -0.06 | -1.51 | -1.88 | -0.25 | 25.28 | 8.90 | 54 | 318.48 | 23.98 | 26.42 | -11.68 | -9078.71 | 0 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | -0.66 | -1.52 | -0.87 | 2.71 | 12.07 | 0.00 | 34 | 56.95 | 16.23 | 13.27 | -1366.01 | -2620.11 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -0.70 | -1.54 | -3.84 | -3.91 | 13.20 | -3.98 | 25 | 5.81 | 2.40 | 1.96 | -2223.92 | 61.49 | 0 | 125 | 0 |
| SCHW | The Charles Schwab Corpor | -0.09 | -1.54 | 0.35 | 1.40 | 34.21 | 48.26 | 59 | 39.87 | 39.31 | 55.39 | -700.92 | -13747.84 | 0 | 0 | 1.83254 |
| BGB | Blackstone Strategic Cred | -0.50 | -1.56 | -4.16 | -2.12 | 10.41 | -2.52 | 21 | 17.91 | 5.71 | 6.15 | -1847.01 | -1187.11 | 0 | 100 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.37 | -1.59 | -4.28 | -6.07 | 7.19 | -8.94 | 10 | -1.66 | -1.82 | -3.00 | -7796.07 | 161.56 | 0 | 150 | 0 |
| NZF | Nuveen Municipal Credit I | -0.88 | -1.59 | -0.08 | 3.34 | 5.91 | -5.21 | 41 | 1.65 | 1.79 | -0.97 | -3721.13 | -1972.36 | 0 | 0 | 0 |
| MUA | Blackrock Muni Assets Fun | -1.36 | -1.62 | -3.45 | 5.00 | 5.41 | -12.64 | 46 | 5.26 | 2.26 | 1.26 | -3354.84 | -4374.53 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | -0.69 | -1.63 | -0.26 | 3.43 | 1.87 | -13.31 | 85 | 1.14 | -0.78 | -7.34 | -139.54 | -4329.36 | 125 | 0 | 0 |
| BSL | Blackstone Senior Floatin | -1.28 | -1.64 | -2.88 | -3.08 | 0.58 | -1.78 | 37 | -0.33 | -0.06 | 0.34 | -4127.73 | -152.10 | 0 | 100 | 0 |
| FCNCA | First Citizens BancShares | -0.17 | -1.65 | -9.57 | -18.26 | 9.56 | -5.53 | 28 | -2.57 | -0.67 | 0.32 | -5636.14 | -663.25 | 0 | 0 | 2.83716 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -0.85 | -1.69 | -1.35 | 0.34 | 14.54 | 5.81 | 64 | 76.14 | 26.76 | 20.04 | 166.09 | -11823.06 | 0 | 0 | 0 |
| RLI | RLI Corp. | -0.64 | -1.69 | -4.40 | -9.47 | -11.47 | -18.66 | 29 | -202.60 | -72.38 | -55.91 | -13432.79 | -52.02 | 0 | 125 | 2.48074 |
| FITB | Fifth Third Bancorp | -1.40 | -1.71 | -3.59 | 0.09 | 28.53 | 4.91 | 56 | 44.66 | 14.33 | 12.04 | 166.38 | -10699.33 | 0 | 0 | 2.15766 |
| NML | Neuberger Berman Energy I | -0.58 | -1.72 | -0.58 | -2.72 | 10.01 | 2.76 | 34 | -1.95 | -1.30 | -2.12 | -3055.06 | -155.62 | 0 | 0 | 0 |
| SPGI | S&P Global Inc. | -0.30 | -1.72 | -12.66 | -9.77 | 9.14 | -7.04 | 16 | 2.91 | 5.88 | 11.26 | -2756.35 | -838.58 | 0 | 0 | 1.19234 |
| MAIN | Main Street Capital Corpo | -0.75 | -1.73 | -5.25 | -1.70 | 24.23 | 23.42 | 40 | 60.56 | 28.43 | 52.40 | -1822.61 | 169.58 | 0 | 0 | 7.25947 |
| LCNB | LCNB Corporation | -1.73 | -1.73 | -6.59 | -4.29 | 3.73 | 2.51 | 50 | 6.61 | 4.81 | 5.77 | -2074.70 | -4596.77 | 0 | 0 | 0 |
| OMF | OneMain Holdings, Inc. | -1.26 | -1.74 | -8.82 | -5.71 | 33.56 | 22.39 | 46 | 92.36 | 33.59 | 29.62 | -1554.29 | -9027.28 | 0 | 0 | 2.73401 |
| AAME | Atlantic American Corp | -3.48 | -1.77 | -2.92 | 63.24 | 143.07 | 0.00 | 66 | 138.06 | 86.85 | 69.30 | -1444.52 | -16482.61 | 0 | 0 | 0 |
| NTRS | Northern Trust Corp | -0.14 | -1.78 | 2.58 | 4.46 | 54.63 | 49.27 | 68 | 171.49 | 42.73 | 46.52 | 417.81 | -16034.09 | 0 | 0 | 1.6074 |
| FBNC | First Bancorp/NC | -0.75 | -1.83 | -5.50 | 9.91 | 43.23 | 26.54 | 39 | 79.40 | 40.34 | 34.76 | -1792.78 | -17926.05 | 0 | 100 | 4.5232 |
| CGBD | Carlyle Secured Lending, | -1.84 | -1.84 | -10.44 | -12.98 | -11.79 | -28.41 | 35 | -38.75 | -30.10 | -28.46 | -13341.70 | 178.71 | 0 | 100 | 1.55066 |
| EDD | Morgan Stanley Emerging M | -0.56 | -1.86 | -3.30 | 1.54 | 21.10 | 5.18 | 83 | 62.87 | 44.65 | 29.21 | 0.00 | -15981.91 | 0 | 0 | 0 |
| SRV | NXG Cushing Midstream Ene | -0.44 | -1.87 | 3.68 | 6.09 | 25.74 | -1.98 | 66 | 18.66 | 6.51 | 6.59 | -709.17 | -2142.40 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | -1.15 | -1.90 | -5.66 | -6.00 | 7.04 | -8.66 | 19 | 0.12 | 1.12 | 1.95 | -5550.80 | -876.09 | 0 | 0 | 0 |
| NEWT | NewtekOne, Inc. Common St | -1.06 | -1.92 | -3.69 | -3.11 | 13.78 | -7.50 | 66 | 0.32 | 1.21 | 1.24 | -2177.17 | -3826.76 | 0 | 0 | 21.6056 |
| OCSL | Oaktree Specialty Lending | -1.08 | -1.92 | -7.31 | -11.60 | -3.40 | -21.90 | 28 | -17.76 | -24.03 | -40.19 | -23446.72 | 297.56 | 0 | 0 | 3.52054 |
| RF | Regions Financial Corp. | -2.01 | -1.93 | -3.58 | 4.70 | 38.44 | 15.29 | 51 | 71.62 | 23.37 | 20.69 | 285.60 | -11377.66 | 0 | 0 | 4.7484 |
| PNNT | Pennant Investment Corp | 0.46 | -1.94 | -8.36 | -9.12 | 8.58 | -6.00 | 28 | 8.06 | 5.30 | 8.66 | -4365.84 | -614.85 | 0 | 125 | 0.848416 |
| HMN | Horace Mann Educators Cor | -0.27 | -1.95 | -4.65 | 8.08 | 9.57 | 26.07 | 37 | 19.64 | 24.79 | 38.81 | -1400.00 | -14046.57 | 0 | 0 | 2.53766 |
| RBB | RBB Bancorp Common Stock | -0.54 | -1.97 | -6.17 | -1.92 | 19.42 | -17.09 | 50 | 3.74 | 4.91 | 5.34 | -3087.07 | -9438.65 | 0 | 0 | 1.55248 |
| JPM | JPMorgan Chase & Co. | -0.27 | -1.98 | 3.80 | 7.09 | 44.18 | 50.65 | 81 | 172.48 | 68.21 | 63.19 | 0.00 | -18356.78 | 0 | 0 | 1.04899 |
| WSBF | Waterstone Financial, Inc | 0.20 | -1.99 | 4.23 | 12.76 | 23.21 | 6.62 | 74 | 15.60 | 8.53 | 7.32 | -90.35 | -13011.19 | 0 | 0 | 1.07418 |
| SLM | SLM Corporation | -1.56 | -2.02 | -9.05 | -19.21 | 8.78 | 23.22 | 39 | 2.05 | 4.34 | 18.79 | -2616.87 | -1564.75 | 0 | 0 | 5.0719 |
| SMFG | Sumitomo Mitsui Financial | -0.85 | -2.03 | -1.09 | 10.44 | 34.10 | 32.15 | 67 | 51.89 | 25.35 | 40.46 | -447.74 | -15996.22 | 0 | 0 | 1.13848 |
| FPF | FIRST TRUST INTERMEDIATE | -0.64 | -2.04 | -2.49 | -0.69 | 14.18 | -3.50 | 74 | 125.77 | 11.89 | 10.94 | 0.00 | -10851.46 | 125 | 0 | 0 |
| GSBD | Goldman Sachs BDC, Inc. | -0.60 | -2.06 | -12.63 | -15.81 | -0.90 | -27.35 | 32 | -3.81 | -5.30 | -16.73 | -19377.07 | 166.06 | 0 | 0 | 1.76607 |
| MFIN | Medallion Financial Corp | -0.90 | -2.08 | -7.66 | 3.56 | 19.30 | 24.40 | 53 | 99.31 | 53.88 | 27.98 | 295.25 | -13621.65 | 0 | 0 | 10 |
| RILY | B. RILEY FINANCIAL, INC. | -1.52 | -2.09 | 10.27 | 28.85 | 84.54 | 15.84 | 70 | 55.70 | 21.12 | 23.42 | -25315.21 | -9391.23 | 100 | 0 | 19.9689 |
| AROW | Arrow Financial Corp | 0.36 | -2.12 | -4.12 | 0.29 | 14.75 | 0.25 | 55 | 9.54 | 6.16 | 6.66 | -323.65 | -10549.67 | 0 | 0 | 1.9569 |
| MCI | Barings Corporate Investo | -1.75 | -2.12 | -4.38 | -5.71 | -3.01 | 0.69 | 35 | 3.80 | 5.14 | 11.30 | -2666.09 | -5886.50 | 0 | 0 | 0 |
| TRI | Thomson Reuters Corporati | -0.62 | -2.12 | -13.45 | -29.03 | -6.53 | -9.99 | 20 | -4.44 | -2.50 | -3.03 | -8116.94 | -127.14 | 0 | 150 | 6.94455 |
| KIO | KKR INCOME OPPORTUNITIES | -0.96 | -2.14 | -1.99 | -1.20 | 12.19 | -16.18 | 70 | 2.84 | 1.59 | -0.28 | -5805.47 | -3131.32 | 0 | 0 | 0 |
| NAVI | Navient Corporation | -3.24 | -2.21 | -4.24 | -14.61 | 16.49 | -15.89 | 49 | -2.99 | -1.42 | -6.32 | -8789.80 | -2435.12 | 0 | 0 | 6.68679 |
| FCFS | FirstCash Holdings, Inc. | 2.05 | -2.22 | 5.76 | 17.86 | 28.91 | 38.74 | 53 | 67.76 | 115.12 | 83.26 | -444.94 | -18691.65 | 0 | 0 | 0.425856 |
| FCCO | First Community Corp | 0.55 | -2.27 | -1.29 | 9.75 | 33.27 | 31.96 | 89 | 123.17 | 30.32 | 25.94 | 0.00 | -15989.29 | 150 | 0 | 0 |
| MBI | MBIA Inc. | 0.28 | -2.28 | -3.70 | 62.50 | 69.30 | 106.23 | 56 | 54.40 | 29.06 | 35.95 | -469.14 | -14819.22 | 0 | 0 | 2.92949 |
| BK | Bank of New York Mellon C | -0.16 | -2.32 | 1.58 | 11.74 | 43.65 | 50.28 | 81 | 286.81 | 72.51 | 76.45 | 0.00 | -19002.08 | 0 | 0 | 1.04892 |
| BX | Blackstone Inc. | -0.93 | -2.32 | -3.63 | 2.16 | 33.89 | 10.38 | 75 | 60.92 | 16.82 | 14.23 | 157.83 | -11390.28 | 0 | 0 | 5.82424 |
| BAC | Bank of America Corporati | -0.49 | -2.33 | 0.20 | 7.05 | 41.62 | 28.38 | 82 | 69.27 | 33.96 | 27.96 | 0.00 | -14989.33 | 0 | 0 | 1.14584 |
| BWFG | Bankwell Financial Group | -0.60 | -2.35 | -1.75 | 12.70 | 54.38 | 50.77 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | -0.61 | -2.37 | -7.66 | -9.01 | 30.07 | -3.08 | 74 | 26.77 | 12.28 | 11.11 | 164.90 | -9628.82 | 0 | 0 | 1.37369 |
| EZPW | Ezcorp Inc | 2.20 | -2.42 | 8.97 | 30.85 | 19.87 | 69.68 | 74 | 37.57 | 22.62 | 47.20 | 0.00 | -25645.24 | 0 | 0 | 9.63852 |
| BCBP | BCB Bancorp Inc (NJ) | -0.82 | -2.42 | -2.53 | -5.78 | -10.08 | -28.10 | 57 | -14.23 | -21.32 | -22.97 | -12322.68 | -2259.99 | 0 | 0 | 0 |
| FCT | First Trust Senior Floati | -0.20 | -2.50 | -2.11 | -4.04 | 7.38 | -5.61 | 44 | -0.63 | 0.44 | -0.02 | -558.36 | -1768.95 | 0 | 0 | 0 |
| LC | LendingClub Corporation | 0.34 | -2.50 | -10.13 | 16.61 | 67.72 | 32.11 | 84 | 98.82 | 30.50 | 26.49 | 156.19 | -13169.66 | 0 | 0 | 2.62013 |
| RNP | Cohen & Steers REIT and P | -1.26 | -2.54 | -1.57 | -4.41 | 10.94 | -4.28 | 53 | 1.06 | 3.05 | 1.33 | -111.98 | -6903.55 | 0 | 0 | 0 |
| PGR | Progressive Corporation | -2.12 | -2.61 | -1.13 | -2.78 | -5.79 | -4.67 | 27 | -32.72 | -10.59 | -10.81 | -8705.24 | -37.60 | 0 | 0 | 1.26227 |
| EVN | Eaton Vance Municipal Inc | -0.92 | -2.62 | -1.01 | 3.95 | 8.34 | -2.27 | 87 | 16.21 | 6.65 | 5.78 | 145.63 | -11445.91 | 150 | 0 | 0 |
| PNC | PNC Financial Services Gr | -1.43 | -2.64 | -2.39 | -0.90 | 28.02 | 9.66 | 60 | 68.12 | 15.74 | 12.42 | 166.50 | -13297.47 | 0 | 0 | 2.03317 |
| ECPG | Encore Capital Group, Inc | -1.65 | -2.66 | -7.28 | 5.67 | 37.03 | -9.29 | 67 | 13.41 | 10.14 | 8.73 | -2501.18 | -5235.21 | 0 | 0 | 14.5237 |
| TSLX | Sixth Street Specialty Le | -0.27 | -2.67 | -9.15 | -8.74 | 13.64 | 8.70 | 27 | 5.59 | 20.81 | 39.24 | -2634.34 | -6331.87 | 0 | 0 | 2.53338 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | -0.87 | -2.70 | -7.69 | -5.06 | 10.94 | -10.52 | 29 | 9.91 | 5.24 | 4.89 | -1060.58 | -1584.64 | 0 | 0 | 0 |
| ALL | The Allstate Corporation | -0.94 | -2.71 | 4.35 | 6.44 | 15.68 | 11.17 | 70 | 3.14 | 3.31 | 8.12 | -342.95 | -11205.40 | 0 | 0 | 1.72872 |
| KINS | Kingstone Companies, Inc. | -4.98 | -2.72 | 8.25 | -2.39 | -7.38 | 60.31 | 56 | -17.97 | -11.72 | -7.25 | -6575.46 | -15610.18 | 0 | 0 | 0 |
| KMPR | Kemper Corporation | -1.03 | -2.77 | -6.94 | -19.30 | -11.12 | -17.14 | 28 | -57.96 | -35.49 | -34.82 | -18440.55 | -836.56 | 0 | 150 | 2.31227 |
| OPY | Oppenheimer Holdings, Inc | 0.24 | -2.77 | -1.01 | 7.82 | 38.06 | 46.68 | 63 | 134.54 | 50.03 | 41.28 | 0.00 | -21251.06 | 0 | 0 | -0.164612 |
| TRUP | Trupanion, Inc. | -3.27 | -2.82 | -1.59 | -17.30 | 22.09 | 1.69 | 63 | -3.62 | -2.60 | -0.12 | -3645.27 | -12101.83 | 0 | 0 | 25.4281 |
| VBTX | Veritex Holdings, Inc. | -2.75 | -2.83 | -4.74 | -0.73 | 53.39 | 30.95 | 50 | 72.80 | 33.67 | 29.75 | 167.12 | -16950.99 | 0 | 0 | 7.08731 |
| ITUB | Itau Unibanco Holding S.A | -0.56 | -2.86 | 2.00 | 13.72 | 34.53 | 22.93 | 69 | 49.80 | 67.43 | 47.08 | 0.00 | -21334.26 | 0 | 0 | 1.01726 |
| RJF | Raymond James Financial, | 0.49 | -2.87 | 1.24 | 5.23 | 34.18 | 34.43 | 78 | 122.53 | 28.87 | 23.87 | 0.00 | -16263.87 | 0 | 0 | 3.17231 |
| SLRC | SLR Investment Corp. Comm | -0.67 | -2.88 | -11.02 | -9.29 | 0.81 | -1.72 | 33 | 1.73 | 3.34 | 2.64 | -3436.47 | -963.44 | 0 | 0 | 1.55 |
| ING | ING Groep N.V. American D | -1.78 | -2.91 | 5.06 | 12.04 | 49.82 | 45.43 | 63 | 315.11 | 157.41 | 105.02 | -175.00 | -19213.06 | 0 | 0 | 0.778959 |
| NBN | Northeast Bank Common Sto | 2.66 | -2.99 | -12.34 | -1.65 | 15.03 | 29.73 | 48 | 66.83 | 19.23 | 28.21 | 0.00 | -18375.65 | 0 | 0 | 4.2 |
| SCM | STELLUS CAPITAL INVESTMEN | -1.40 | -2.99 | -14.33 | -16.04 | 6.74 | -7.52 | 23 | 2.54 | 6.17 | 9.98 | -2680.24 | 173.54 | 0 | 100 | 0.0227463 |
| CME | CME Group Inc. | -0.99 | -3.01 | 0.20 | -5.42 | 3.84 | 16.85 | 49 | 2.26 | 3.17 | 17.72 | -3128.96 | -15055.74 | 0 | 0 | 2.23295 |
| FAX | abrdn Asia-Pacific Income | -0.88 | -3.01 | -4.65 | -1.00 | 8.44 | -8.72 | 63 | 121.12 | 9.98 | 7.58 | -634.51 | -7840.35 | 125 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 0.11 | -3.01 | -10.95 | -12.78 | 0.21 | -20.90 | 26 | -6.58 | -6.40 | -13.77 | -13090.83 | -182.45 | 0 | 100 | 5.47296 |
| FRBA | First Bank | -0.94 | -3.13 | -5.45 | -1.31 | 16.72 | 9.74 | 48 | 44.89 | 23.72 | 27.63 | 168.14 | -13787.60 | 0 | 0 | 2.40496 |
| WD | Walker & Dunlop, Inc. | -3.57 | -3.17 | -5.01 | 6.04 | 7.83 | -27.40 | 57 | 0.86 | 0.35 | -1.57 | 285.41 | -4906.02 | 0 | 0 | 5.71618 |
| VVR | Invesco Senior Income Tr | 0.00 | -3.18 | -6.94 | -11.84 | 1.21 | -15.40 | 42 | -9.32 | -11.32 | -12.14 | -15971.56 | -703.06 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | -0.54 | -3.23 | -5.28 | -3.43 | 10.24 | -7.29 | 52 | 14.64 | 6.20 | 7.14 | -2487.62 | -2690.50 | 0 | 0 | 6.25554 |
| HBAN | Huntington Bancshares Inc | -2.91 | -3.24 | -5.27 | -2.11 | 31.47 | 17.93 | 47 | 35.83 | 20.10 | 11.99 | 164.98 | -10283.42 | 0 | 0 | 2.07624 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -1.76 | -3.29 | -17.46 | -22.18 | -3.12 | -18.78 | 23 | -8.71 | -8.78 | -14.59 | -22779.28 | -2.15 | 0 | 125 | 8.6472 |
| BGH | Barings Global Short Dura | 0.07 | -3.30 | -9.67 | -5.92 | 11.40 | -1.32 | 55 | 165.60 | 14.40 | 17.62 | -1225.00 | -10879.28 | 100 | 0 | 0 |
| THFF | First Financial Corp/Indi | 0.28 | -3.35 | -6.46 | -5.69 | 24.20 | 32.50 | 54 | 75.29 | 51.42 | 60.66 | 168.99 | -19890.53 | 0 | 0 | 1.49664 |
| FNLC | First Bancorp, Inc. (ME) | -1.91 | -3.37 | -5.70 | -2.37 | 5.07 | -0.96 | 50 | 9.57 | 5.21 | 7.05 | -424.65 | -4171.73 | 0 | 0 | 0 |
| C | Citigroup Inc. | 0.32 | -3.40 | 0.73 | 12.06 | 66.61 | 59.92 | 94 | 246.04 | 65.59 | 67.25 | 0.00 | -16459.78 | 150 | 0 | 1.57682 |
| CBOE | Cboe Global Markets, Inc. | -1.13 | -3.43 | 1.90 | 0.37 | 14.27 | 12.70 | 53 | 20.31 | 33.98 | 36.38 | -2149.37 | 175.54 | 0 | 0 | 0 |
| EVR | Evercore Inc. | -1.07 | -3.49 | 0.07 | 11.25 | 97.45 | 31.33 | 78 | 198.95 | 47.95 | 26.49 | 0.00 | -14552.91 | 150 | 0 | 4.11094 |
| CRVL | Corvel Corp | 1.06 | -3.63 | -14.79 | -23.86 | -31.43 | -28.21 | 27 | -141.30 | -50.39 | -40.81 | -17354.04 | -385.17 | 0 | 0 | 6.75647 |
| MKTX | MarketAxess Holdings Inc. | -1.54 | -3.66 | -10.78 | -22.72 | -19.26 | -38.72 | 30 | -85.87 | -36.48 | -55.00 | -27990.00 | 171.87 | 0 | 0 | 5.93908 |
| KREF | KKR Real Estate Finance T | -4.20 | -3.67 | -11.26 | -6.17 | -3.77 | -26.59 | 45 | -2.22 | -5.85 | -16.66 | -5843.36 | -1372.33 | 0 | 0 | 4.30293 |
| WFC | Wells Fargo & Co. | 0.02 | -3.73 | -0.09 | -3.28 | 29.79 | 46.76 | 88 | 31.29 | 28.59 | 32.83 | 171.71 | -15370.11 | 0 | 0 | 1.06087 |
| BANR | Banner Corp. | -1.87 | -3.74 | -5.64 | -9.15 | 10.27 | 7.56 | 54 | -0.03 | 1.46 | 2.33 | -654.99 | -10234.37 | 0 | 0 | 3.25767 |
| BHF | Brighthouse Financial, In | -3.84 | -3.84 | 4.57 | 3.89 | 6.71 | 16.16 | 61 | -1.70 | -5.91 | -14.62 | -6043.31 | -360.61 | 0 | 0 | 4.03331 |
| MTB | M&T Bank Corp. | -2.34 | -3.86 | -4.90 | -6.43 | 20.52 | 10.25 | 61 | 13.96 | 8.95 | 6.28 | -349.44 | -11469.85 | 0 | 0 | 2.60938 |
| MRBK | Meridian Corporation | -0.13 | -3.86 | -1.49 | 8.43 | 19.43 | 18.87 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
| AMSF | AMERISAFE, Inc. | -2.30 | -3.88 | -7.30 | -5.98 | -12.21 | -13.19 | 45 | -7.87 | -29.46 | -27.12 | -17722.76 | -362.09 | 0 | 0 | 1.50502 |
| FAF | First American Financial | -4.06 | -3.95 | -7.58 | 9.51 | 5.90 | -5.43 | 44 | 8.37 | 6.73 | 8.27 | -1634.89 | -6107.86 | 0 | 0 | 1.26702 |
| ENVA | Enova International, Inc. | -2.42 | -3.97 | -5.71 | -4.50 | 26.80 | 35.64 | 80 | 42.11 | 22.73 | 27.79 | 0.00 | -18393.10 | 0 | 0 | 4.65846 |
| FDS | Factset Research Systems | -2.59 | -4.01 | -26.24 | -37.50 | -32.19 | -40.10 | 8 | -46.92 | -31.33 | -36.04 | -47722.55 | 0.00 | 0 | 100 | 5.13365 |
| MTG | MGIC Investment Corp. | -1.02 | -4.02 | -3.61 | 6.62 | 20.91 | 7.59 | 50 | 22.34 | 29.58 | 22.75 | -537.13 | -13611.67 | 0 | 0 | 3.09091 |
| FNF | Fidelity National Financi | -3.20 | -4.03 | -3.20 | 9.16 | 0.36 | -4.41 | 37 | -1.12 | -0.44 | -0.78 | -2227.78 | -1954.53 | 0 | 0 | 4.87889 |
| HWBK | Hawthorn Bancshars Inc. | -1.94 | -4.06 | -5.49 | 2.20 | 10.09 | 35.06 | 54 | 10.28 | 14.91 | 12.43 | -1356.01 | -12753.93 | 0 | 0 | 0 |
| HLI | Houlihan Lokey, Inc. | -2.22 | -4.09 | 0.11 | 1.18 | 36.62 | 23.68 | 72 | 131.99 | 39.43 | 27.88 | 0.00 | -15595.98 | 0 | 0 | 0.785834 |
| RDN | Radian Group Inc. | -0.32 | -4.09 | -0.26 | 1.14 | 13.42 | 1.52 | 72 | 7.91 | 9.05 | 7.35 | 154.97 | -13351.50 | 0 | 0 | 5.29239 |
| GLAD | Gladstone Capital Corp | -1.87 | -4.16 | -11.37 | -27.32 | -9.11 | -12.56 | 38 | -6.38 | -6.07 | -3.86 | -5481.54 | -1732.41 | 0 | 0 | 0.684626 |
| LAZ | Lazard Ltd. Class A | -2.43 | -4.26 | -8.49 | -5.04 | 48.44 | 4.44 | 62 | 80.26 | 21.90 | 18.44 | 415.09 | -8716.82 | 0 | 0 | 3.49091 |
| GDOT | Green Dot Corporation | -1.84 | -4.47 | -12.00 | 21.15 | 80.45 | 20.24 | 73 | 69.75 | 44.68 | 31.52 | 0.00 | -19408.38 | 0 | 0 | 2.97902 |
| PFSI | PennyMac Financial Servic | -3.91 | -4.48 | -2.06 | 17.25 | 23.36 | 7.18 | 63 | 28.67 | 15.92 | 17.25 | 0.00 | -15357.39 | 125 | 0 | 6.07644 |
| WABC | Westamerica Bancorporatio | -0.52 | -4.54 | -2.37 | -8.04 | 6.49 | 0.36 | 54 | -3.44 | -4.82 | -5.28 | -2430.15 | -2478.65 | 0 | 0 | 1.46438 |
| BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
| TCPC | BlackRock TCP Capital Cor | -2.31 | -4.68 | -17.80 | -24.33 | -10.18 | -27.22 | 10 | -22.42 | -19.13 | -27.81 | -32804.29 | 184.17 | 0 | 100 | 2.2213 |
| STC | Stewart Information Servi | -3.73 | -4.88 | -4.61 | 16.47 | 8.87 | -3.10 | 57 | 11.14 | 6.54 | 10.39 | 277.83 | -13992.53 | 0 | 0 | 4.45511 |
| APO | Apollo Global Management, | 0.64 | -4.93 | -5.74 | -14.70 | 12.76 | -3.55 | 80 | -3.60 | -2.92 | -4.02 | -1224.85 | -8128.35 | 0 | 0 | 3.76448 |
| NMIH | NMI Holdings Inc. Class A | -0.87 | -5.06 | -7.80 | -4.66 | 11.01 | -11.26 | 45 | 2.90 | 7.89 | 7.10 | -2105.84 | -7229.84 | 0 | 0 | 1.36352 |
| MC | MOELIS & COMPANY | -1.07 | -5.30 | -6.44 | -4.51 | 34.95 | 1.69 | 70 | 64.77 | 18.92 | 20.57 | -205.23 | -10655.49 | 0 | 0 | 8.76393 |
| TIPT | Tiptree Inc. Common Stock | -0.22 | -5.37 | -20.96 | -15.90 | -13.99 | -5.42 | 47 | 3.81 | 8.10 | 9.68 | -686.49 | -14527.71 | 0 | 0 | 1.13022 |
| ICE | Intercontinental Exchange | -2.19 | -5.59 | -8.30 | -12.52 | 2.85 | -2.57 | 31 | 2.71 | 3.94 | 12.81 | -3231.05 | -636.12 | 0 | 0 | 1.17981 |
| ASRV | AmeriServ Financial Inc | -0.69 | -5.92 | -6.23 | -3.70 | 18.18 | 0.00 | 42 | 4.61 | 12.23 | 15.35 | -1814.31 | -5355.58 | 0 | 0 | 0 |
| ARES | Ares Management Corporati | -1.51 | -6.12 | -14.26 | -16.77 | 20.34 | -4.43 | 59 | 30.82 | 20.30 | 25.51 | -1159.58 | -2324.17 | 0 | 0 | 3.85335 |
| LPLA | LPL Financial Holdings In | -0.81 | -6.16 | -8.17 | -15.74 | 8.45 | 32.37 | 37 | 2.35 | 6.37 | 15.60 | -4642.07 | 168.96 | 0 | 0 | 1.29318 |
| AGM | Federal Agricultural Mort | -3.44 | -6.23 | -21.14 | -13.52 | -6.22 | -13.48 | 13 | 0.12 | 3.33 | 4.22 | -2802.61 | -198.15 | 0 | 150 | 1.18761 |
| LMFA | LM Funding America, Inc. | -4.10 | -6.40 | -12.69 | -49.35 | -25.76 | 0.00 | 49 | -23.24 | -22.27 | -23.74 | -46794.41 | -2300.36 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | -1.08 | -6.81 | -3.74 | -5.72 | -0.92 | -8.79 | 45 | 3.70 | 4.65 | -3.05 | -10403.97 | -1703.31 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | -4.57 | -6.84 | -16.90 | 56.10 | 37.08 | 9.12 | 64 | 74.27 | 25.72 | 42.63 | 0.00 | -23223.89 | 0 | 0 | 3.61779 |
| AC | Associated Capital Group, | -7.31 | -6.87 | -14.25 | -17.35 | -15.26 | 0.00 | 23 | -5.40 | -5.18 | -5.02 | -10800.70 | 191.78 | 0 | 0 | 0 |
| HNNA | Hennessy Advisors, Inc. | -1.27 | -7.00 | -2.33 | -12.80 | 4.31 | 0.00 | 14 | 4.11 | 8.55 | 7.93 | -4545.48 | -5559.08 | 0 | 125 | 0 |
| HLNE | Hamilton Lane Incorporate | -1.97 | -7.20 | -15.45 | -16.78 | -6.73 | -26.78 | 53 | -5.81 | -8.77 | -7.64 | -3609.27 | -890.18 | 0 | 0 | 3.86604 |
| ATLC | Atlanticus Holdings Corpo | -4.57 | -7.58 | -20.56 | -2.27 | 18.70 | 58.30 | 46 | 37.24 | 34.97 | 37.71 | -1050.00 | -15109.75 | 0 | 0 | 0 |
| PRAA | PRA Group, Inc. | -4.65 | -8.29 | -16.21 | -10.72 | -21.07 | -34.05 | 49 | -7.73 | -8.15 | -18.97 | -1854.33 | -1676.06 | 0 | 0 | 3.61806 |
| VIRT | Virtu Financial, Inc. Cla | -3.69 | -8.73 | -14.85 | -27.68 | -7.82 | 2.86 | 14 | -3.43 | -0.22 | 4.30 | -5641.12 | -238.09 | 0 | 150 | 2.65308 |
| GECC | Great Elm Capital. Corp. | -13.24 | -23.45 | -31.82 | -30.15 | -16.63 | -22.53 | 64 | 198.57 | 26.46 | 32.23 | 0.00 | -8089.78 | 0 | 0 | 0 |
