A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJT | PJT Partners Inc. | 5.54 | 18.63 | 9.41 | 14.68 | 1.46 | 2.11 | 41 | -4.40 | -7.71 | -12.13 | -8633.13 | -1733.46 | 0 | 0 | 7.55382 |
| CNFR | Conifer Holdings, Inc | 24.38 | 15.62 | 94.56 | 100.00 | 129.09 | 0.00 | 45 | 27.46 | 22.88 | 12.84 | -936.43 | -7017.67 | 0 | 0 | 0 |
| MC | MOELIS & COMPANY | 4.95 | 14.35 | 6.01 | 14.61 | 1.01 | 9.33 | 48 | 0.30 | 0.09 | -2.07 | -4701.78 | -3468.36 | 0 | 0 | 8.76393 |
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 14.29 | 49.53 | 6566.67 | -88.83 | 0.00 | 48 | -26.43 | -0.03 | -0.04 | -107475.78 | -1488.12 | 0 | 0 | 0 |
| AMP | Ameriprise Financial, Inc | 3.75 | 13.59 | 11.62 | 12.06 | 2.78 | -6.59 | 68 | -4.36 | -11.42 | -18.96 | -15999.13 | -3078.11 | 0 | 0 | 1.49246 |
| ARES | Ares Management Corporati | 4.22 | 13.22 | -3.04 | 16.25 | -26.75 | -31.54 | 69 | -12.77 | -14.35 | -28.65 | -13149.51 | -5967.15 | 0 | 0 | 3.85335 |
| LPLA | LPL Financial Holdings In | 3.24 | 13.19 | 5.64 | -3.12 | -15.73 | -20.66 | 66 | -8.93 | -27.29 | -34.92 | -15062.21 | -2299.55 | 0 | 0 | 1.29318 |
| RJF | Raymond James Financial, | 2.31 | 11.62 | 9.88 | 12.33 | 1.72 | 4.01 | 72 | -3.86 | -8.40 | -10.06 | -4624.57 | -2581.44 | 0 | 0 | 3.17231 |
| DFIN | Donnelley Financial Solut | 0.09 | 11.37 | 25.88 | -6.19 | 1.36 | -27.28 | 57 | -27.88 | -27.48 | -55.62 | -25807.91 | -1811.83 | 0 | 0 | 0.94574 |
| SCHW | The Charles Schwab Corpor | 3.73 | 11.12 | 13.26 | 3.44 | -0.94 | 9.99 | 69 | -31.93 | -14.54 | -14.71 | 299.14 | -1721.56 | 0 | 0 | 1.83254 |
| OPY | Oppenheimer Holdings, Inc | 5.49 | 10.71 | 18.64 | 10.62 | 58.96 | 70.39 | 83 | 32.79 | 61.90 | 45.16 | -674.35 | -29787.64 | 0 | 0 | -0.164612 |
| SF | Stifel Financial Corp. | 2.62 | 10.46 | 6.18 | -2.64 | -12.22 | 3.15 | 69 | -5.43 | -11.63 | -9.89 | -7325.58 | -2296.68 | 0 | 0 | 2.28385 |
| MCO | Moody's Corporation | 1.69 | 10.17 | 10.51 | 13.82 | -0.04 | -1.24 | 51 | -6.35 | -14.08 | -21.94 | -2083.80 | -1727.94 | 0 | 0 | 1.94421 |
| VCTR | Victory Capital Holdings, | 3.46 | 10.05 | 3.75 | 33.05 | 41.62 | 39.62 | 41 | 41.94 | 53.91 | 35.26 | -1764.87 | -27295.69 | 0 | 0 | 4.78747 |
| MSCI | MSCI, Inc. | 1.81 | 10.04 | -0.23 | 12.49 | 8.63 | 4.47 | 42 | 11.07 | 9.62 | 11.00 | -1863.07 | -7513.98 | 0 | 0 | 1.06893 |
| AJG | Arthur J. Gallagher & Co. | -1.06 | 9.97 | 15.56 | 14.37 | -2.43 | -21.48 | 67 | -10.33 | -41.95 | -70.95 | 174.34 | -3684.62 | 0 | 0 | 1.67911 |
| HLNE | Hamilton Lane Incorporate | 3.39 | 9.95 | 2.49 | -13.01 | -39.66 | -43.91 | 41 | -189.50 | -68.22 | -103.76 | -33321.93 | 0.00 | 0 | 100 | 3.86604 |
| NDAQ | Nasdaq, Inc. Common Stock | -0.22 | 9.92 | -3.22 | 0.31 | -12.61 | -6.22 | 56 | -4.89 | -5.87 | -6.45 | -1759.41 | -10149.58 | 0 | 0 | 1.36861 |
| SEIC | SEI Investments Co | 3.89 | 9.83 | 6.23 | 23.25 | 14.43 | 2.03 | 53 | 5.91 | 7.14 | 9.25 | -732.32 | -1469.42 | 0 | 0 | 2.3908 |
| ICE | Intercontinental Exchange | 1.44 | 9.76 | -4.66 | -16.71 | -15.68 | -26.32 | 40 | -39.29 | -23.84 | -34.71 | -14811.66 | -173.98 | 0 | 0 | 1.17981 |
| SPGI | S&P Global Inc. | 1.67 | 9.46 | 5.37 | 5.40 | -12.76 | -15.56 | 51 | -74.71 | -27.62 | -43.80 | -22805.38 | -319.66 | 0 | 0 | 1.19234 |
| AON | Aon plc Class A | -0.15 | 8.96 | 8.64 | 9.68 | 3.67 | 0.61 | 68 | -3.55 | -16.43 | -31.02 | 171.48 | -3669.79 | 0 | 0 | 1.7627 |
| IBKR | Interactive Brokers Group | 5.10 | 8.83 | 13.73 | 33.45 | 42.78 | 65.56 | 70 | 57.07 | 45.71 | 60.30 | 0.00 | -21391.87 | 0 | 0 | 1.8557 |
| CG | The Carlyle Group Inc. Co | 2.83 | 8.69 | 1.29 | -8.57 | -27.64 | -20.93 | 66 | -60.52 | -36.60 | -39.55 | -11482.52 | -4064.47 | 0 | 0 | 6.4009 |
| VIRT | Virtu Financial, Inc. Cla | 1.94 | 8.29 | 20.68 | 26.80 | 93.16 | 41.47 | 89 | 131.94 | 76.49 | 28.29 | 0.00 | -25382.56 | 100 | 0 | 2.65308 |
| ERIE | Erie Indemnity Co | -0.82 | 8.26 | 13.16 | -0.05 | -7.44 | -25.89 | 59 | -94.66 | -138.52 | -168.61 | -58227.92 | -2698.31 | 0 | 0 | 3.75075 |
| MSB | Mesabi Trust | 0.74 | 7.96 | 4.84 | -16.33 | -34.87 | 3.12 | 54 | -76.65 | -41.87 | -23.40 | -14111.38 | -3173.90 | 0 | 0 | 0 |
| FDS | Factset Research Systems | 0.84 | 7.95 | -1.34 | 18.12 | -11.48 | -43.70 | 35 | -12.99 | -21.99 | -35.86 | -36777.72 | -2332.40 | 0 | 0 | 5.13365 |
| COHN | Cohen & Company Inc | -2.41 | 7.91 | 15.62 | -16.33 | -36.17 | 0.00 | 72 | -18.02 | -18.46 | -17.88 | -15516.45 | -11970.94 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | 2.27 | 7.90 | 2.75 | 3.38 | -25.55 | -30.76 | 65 | -13.93 | -28.90 | -48.17 | -27207.22 | -2923.68 | 0 | 0 | 1.37369 |
| FDUS | Fidus Investment Corp. | 5.59 | 7.76 | 10.50 | 14.73 | 4.51 | -1.78 | 53 | -3.63 | -10.74 | -14.62 | -451.88 | -3172.62 | 0 | 0 | 0.741024 |
| SMFG | Sumitomo Mitsui Financial | 4.00 | 7.59 | 10.15 | 19.93 | 31.16 | 66.95 | 76 | 49.31 | 48.63 | 67.15 | 0.00 | -42494.93 | 0 | 0 | 1.13848 |
| GROW | US Global Investors Inc | 1.01 | 7.55 | 10.33 | 3.46 | 23.05 | 0.00 | 91 | 3.46 | 4.92 | 4.26 | -2120.43 | -2728.12 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | -0.52 | 7.52 | 8.74 | 11.20 | 4.22 | 0.00 | 90 | 7.32 | 8.34 | 15.56 | 300.83 | -22083.66 | 0 | 0 | 0 |
| AIG | American International Gr | 1.71 | 7.49 | 6.97 | 3.90 | -4.18 | -2.92 | 60 | -2.35 | -6.58 | -14.01 | -8220.72 | -1892.10 | 0 | 0 | 1.40548 |
| BX | Blackstone Inc. | 0.52 | 7.43 | 7.00 | 5.58 | -22.28 | -20.44 | 70 | -12.46 | -25.45 | -37.65 | -21806.65 | -3231.47 | 0 | 0 | 5.82424 |
| VRTS | Virtus Investment Partner | 2.08 | 7.43 | 5.61 | 13.97 | -4.75 | -22.26 | 46 | -9.23 | -22.34 | -30.84 | -21569.15 | -2098.49 | 0 | 0 | 0.764941 |
| CME | CME Group Inc. | -0.78 | 7.40 | -8.80 | -21.47 | -12.95 | -15.16 | 63 | -6.52 | -3.50 | -2.98 | -3320.59 | -1555.87 | 0 | 0 | 2.23295 |
| LYG | Lloyds Banking Group PLC | 1.82 | 7.30 | 16.20 | 10.18 | 14.47 | 48.32 | 57 | 7.68 | 13.93 | 24.53 | 181.63 | -2872.71 | 0 | 0 | 0.495375 |
| TREE | LendingTree, Inc. | 1.93 | 7.27 | 27.95 | 11.09 | -10.93 | 18.34 | 55 | -64.47 | -48.67 | -47.78 | -14397.72 | -2022.92 | 0 | 0 | 3.61779 |
| LAZ | Lazard Ltd. Class A | 4.19 | 7.21 | -6.64 | -5.87 | -12.99 | -14.08 | 35 | -3.89 | -6.41 | -11.88 | -9301.65 | -357.14 | 0 | 0 | 3.49091 |
| HLI | Houlihan Lokey, Inc. | 1.64 | 7.17 | 2.30 | -5.11 | -19.22 | -23.21 | 44 | -10.81 | -44.42 | -47.34 | -25862.89 | 0.00 | 0 | 0 | 0.785834 |
| BRO | Brown & Brown, Inc. | -2.24 | 6.99 | 16.26 | 1.94 | -11.84 | -37.05 | 68 | -94.51 | -132.90 | -204.75 | -50986.08 | -2692.47 | 0 | 0 | 1.42853 |
| BAM | Brookfield Asset Manageme | 2.46 | 6.79 | 1.78 | 4.21 | -12.07 | -17.27 | 56 | -7.15 | -23.94 | -30.00 | -15967.45 | -2382.61 | 0 | 0 | 7.7072 |
| BLK | Blackrock, Inc. | 1.55 | 6.42 | 1.57 | 0.96 | -6.81 | -6.56 | 63 | -3.46 | -4.78 | -4.23 | -3361.18 | -2582.07 | 0 | 0 | 1.74271 |
| APO | Apollo Global Management, | 3.00 | 6.39 | -4.58 | 14.20 | -16.67 | -15.44 | 74 | -1.22 | -1.24 | -3.74 | -1055.65 | -6317.11 | 0 | 0 | 3.76448 |
| TRI | Thomson Reuters Corporati | -1.51 | 6.29 | 2.12 | 1.92 | -31.54 | -56.98 | 33 | -145.37 | -99.35 | -155.26 | -51228.04 | 186.16 | 0 | 100 | 6.94455 |
| EVR | Evercore Inc. | 3.75 | 6.21 | 4.73 | 6.13 | 1.20 | 23.65 | 63 | 9.96 | 9.38 | 15.17 | -39.00 | -19770.16 | 0 | 0 | 4.11094 |
| VOYA | VOYA FINANCIAL, INC. | 2.02 | 5.97 | 11.06 | 38.31 | 27.35 | 32.07 | 94 | 26.65 | 18.46 | 25.35 | 0.00 | -25951.43 | 125 | 0 | 3.6881 |
| MKTX | MarketAxess Holdings Inc. | -0.08 | 5.92 | -0.42 | -32.60 | -34.79 | -46.27 | 41 | -108.01 | -45.66 | -65.66 | -46423.20 | 0.00 | 0 | 100 | 5.93908 |
| CBOE | Cboe Global Markets, Inc. | -1.57 | 5.86 | -13.06 | -16.87 | -1.22 | 5.93 | 49 | 16.12 | 41.27 | 95.36 | -1692.11 | -12204.58 | 0 | 0 | 0 |
| EZPW | Ezcorp Inc | -0.90 | 5.85 | 10.39 | 24.02 | 75.82 | 151.39 | 48 | 98.85 | 200.36 | 216.69 | -961.03 | -20632.31 | 0 | 0 | 9.63852 |
| IVZ | Invesco LTD | 3.04 | 5.82 | 1.76 | 18.07 | 3.30 | 66.35 | 67 | 21.89 | 18.14 | 42.33 | 168.02 | -32428.92 | 0 | 0 | 3.90142 |
| RLI | RLI Corp. | -1.18 | 5.79 | 17.95 | 5.26 | -1.12 | -13.84 | 77 | -45.97 | -42.94 | -90.99 | -28353.48 | -2673.05 | 0 | 0 | 2.48074 |
| ING | ING Groep N.V. American D | 2.68 | 5.71 | 11.09 | 15.08 | 14.60 | 46.49 | 53 | 22.48 | 32.40 | 54.19 | -196.16 | -28770.99 | 0 | 0 | 0.778959 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 2.07 | 5.63 | 10.36 | -7.83 | -11.09 | 13.06 | 49 | -4.84 | -3.05 | 2.39 | -3622.95 | -930.11 | 0 | 0 | -0.176493 |
| CNA | CNA Financial Corporation | 1.00 | 5.58 | 18.37 | 8.37 | 10.26 | 13.11 | 83 | -9.25 | -8.17 | -12.84 | -9494.83 | -2341.39 | 0 | 0 | 0.763982 |
| TRUP | Trupanion, Inc. | -0.15 | 5.54 | 22.14 | 4.39 | -27.77 | -49.15 | 88 | -101.56 | -78.37 | -169.32 | -56056.10 | -1966.32 | 0 | 0 | 25.4281 |
| KMPR | Kemper Corporation | -0.10 | 5.46 | 16.36 | -10.03 | -27.14 | -54.70 | 60 | -60.86 | -116.07 | -164.12 | -57426.53 | -1881.96 | 0 | 0 | 2.31227 |
| CNS | Cohen & Steers Inc. | 1.12 | 5.43 | 7.45 | 24.06 | 24.98 | 1.85 | 75 | 12.76 | 8.89 | 7.42 | 4.15 | -7946.96 | 100 | 0 | 11.4387 |
| PGR | Progressive Corporation | -0.24 | 5.37 | 13.55 | 15.90 | 9.22 | -11.46 | 65 | -28.14 | -28.17 | -51.56 | 300.23 | -2664.84 | 0 | 0 | 1.26227 |
| TBBK | The Bancorp Inc. | 1.64 | 5.29 | 20.01 | 11.29 | -4.02 | 10.25 | 73 | -7.99 | -21.20 | -23.49 | -13906.67 | -2548.27 | 0 | 0 | 7.0013 |
| MET | MetLife, Inc. | 0.44 | 5.20 | 7.07 | 21.18 | 12.62 | 12.16 | 81 | 19.67 | 10.15 | 12.03 | 161.11 | -19708.36 | 0 | 0 | 1.90182 |
| LNC | Lincoln National Corp. | 3.76 | 4.95 | 10.51 | 10.03 | -14.71 | 10.41 | 87 | -5.96 | -11.77 | -15.13 | -5679.38 | -3917.24 | 0 | 0 | 2.53473 |
| AB | AllianceBernstein Holding | 1.43 | 4.93 | -1.15 | -3.74 | -4.68 | -10.39 | 28 | -9.81 | -9.75 | -10.45 | -18830.13 | -1605.54 | 0 | 0 | 2.33006 |
| MS | Morgan Stanley | 3.82 | 4.90 | 4.80 | 24.66 | 22.10 | 54.09 | 59 | 66.29 | 34.59 | 73.66 | 0.00 | -30929.90 | 0 | 0 | 2.09938 |
| WFC | Wells Fargo & Co. | 2.27 | 4.72 | 6.72 | 1.66 | -8.14 | 4.61 | 77 | -1.72 | -5.83 | -13.65 | -1407.19 | -13357.09 | 125 | 0 | 1.06087 |
| PRU | Prudential Financial, Inc | 1.18 | 4.65 | 9.23 | 17.69 | 0.36 | 4.77 | 84 | -1.29 | -1.73 | -5.20 | -1049.27 | -9594.15 | 125 | 0 | 2.16878 |
| AI | C3.ai, Inc. | 2.43 | 4.62 | -11.03 | 8.16 | -32.51 | -63.96 | 62 | -12.35 | -20.96 | -57.67 | -42745.64 | -3750.76 | 0 | 0 | 17.1741 |
| MA | Mastercard Incorporated | -1.17 | 4.60 | 8.56 | 5.86 | -5.33 | -6.35 | 53 | -65.31 | -33.66 | -37.02 | -18745.70 | -1187.83 | 0 | 0 | 0.6827 |
| WU | The Western Union Company | -0.37 | 4.59 | 6.68 | -11.33 | -13.54 | -7.42 | 34 | -20.75 | -11.02 | -12.09 | -28916.32 | 0.00 | 0 | 100 | 4.7926 |
| KNSL | Kinsale Capital Group, In | -2.15 | 4.58 | 13.43 | -4.02 | -11.52 | -27.08 | 67 | -92.98 | -84.18 | -112.02 | -40915.59 | -2283.41 | 0 | 0 | 3.52418 |
| V | VISA Inc. | -1.35 | 4.57 | 10.41 | 15.88 | 3.11 | -0.45 | 52 | -2.22 | -4.10 | -8.88 | -7472.70 | -2261.52 | 0 | 0 | 3.81363 |
| KINS | Kingstone Companies, Inc. | 0.05 | 4.49 | 30.46 | 31.31 | 23.80 | 28.63 | 83 | 2.25 | 1.38 | -1.76 | -1061.27 | -3531.54 | 0 | 0 | 0 |
| AXP | American Express Company | 1.16 | 4.44 | 14.60 | 12.04 | -4.48 | 8.50 | 73 | -1.86 | -4.44 | -7.93 | -3450.61 | -3494.08 | 0 | 0 | 1.47053 |
| HRTG | HERITAGE INSURANCE HOLDIN | 1.14 | 4.30 | 23.78 | 1.37 | 0.55 | 19.00 | 66 | -9.67 | -11.10 | -8.63 | -8266.71 | -2015.12 | 0 | 0 | 0.44608 |
| RGA | Reinsurance Group of Amer | 1.39 | 4.30 | 9.33 | 7.32 | 10.15 | 13.29 | 74 | 4.99 | 12.11 | 10.59 | -525.07 | -10900.87 | 0 | 0 | 1.77554 |
| AGO | Assured Guaranty, LTD | -0.05 | 4.29 | 10.67 | 0.17 | -5.76 | -2.19 | 65 | -53.35 | -23.45 | -21.80 | -20891.87 | -2087.83 | 0 | 0 | 3.2024 |
| PRI | PRIMERICA, INC. | 0.71 | 4.23 | 12.54 | 13.53 | 15.63 | 7.91 | 79 | 5.51 | 6.39 | 8.10 | -974.55 | -11807.75 | 0 | 0 | 1.83773 |
| AIZ | Assurant, Inc. | -0.07 | 4.22 | 8.52 | 25.08 | 17.48 | 44.35 | 72 | 26.85 | 21.26 | 44.87 | 0.00 | -29106.63 | 100 | 0 | 2.28009 |
| FCFS | FirstCash Holdings, Inc. | 1.05 | 4.20 | -0.51 | 12.77 | 43.06 | 63.99 | 49 | 130.73 | 246.26 | 202.91 | -1125.14 | -26735.35 | 0 | 0 | 0.425856 |
| CASH | Pathward Financial, Inc. | 1.44 | 4.14 | 12.65 | -5.21 | 25.23 | 8.79 | 68 | 2.23 | 4.30 | 4.76 | -1769.34 | -17504.30 | 0 | 0 | 12.8926 |
| TROW | T Rowe Price Group Inc | 0.48 | 4.14 | 12.39 | 29.25 | 13.85 | 18.94 | 77 | 6.30 | 4.33 | 6.04 | -1952.58 | -11096.58 | 0 | 0 | 8.32031 |
| AMG | Affiliated Managers Group | 3.49 | 4.13 | 5.88 | 24.55 | 23.46 | 77.02 | 79 | 28.97 | 30.79 | 63.90 | 0.00 | -30481.67 | 125 | 0 | 2.37279 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.83 | 4.05 | 0.53 | 6.65 | 6.57 | 14.54 | 49 | 23.24 | 23.54 | 48.15 | -1027.53 | -24482.68 | 0 | 0 | 0 |
| HMN | Horace Mann Educators Cor | 0.50 | 3.96 | 15.22 | 20.21 | 19.79 | 27.04 | 77 | 15.26 | 7.42 | 12.24 | 0.00 | -18192.62 | 0 | 0 | 2.53766 |
| BCX | BLACKROCK RESOURCES & COM | -0.70 | 3.93 | -2.23 | -8.23 | 1.52 | 16.72 | 41 | 6.81 | 12.73 | 26.93 | -5754.64 | -21951.98 | 0 | 0 | 0 |
| AXS | Axis Capital Holders Limi | -0.26 | 3.88 | 14.42 | 10.38 | 8.44 | 14.08 | 74 | -1.30 | -2.25 | -4.32 | -689.10 | -4548.99 | 0 | 0 | 1.34269 |
| CB | Chubb Limited | -1.28 | 3.86 | 9.27 | 7.09 | 14.99 | 25.63 | 67 | 13.76 | 25.08 | 26.02 | -1451.93 | -21345.64 | 0 | 0 | 1.37562 |
| BEN | Franklin Resources, Inc. | 0.97 | 3.83 | 9.93 | 37.54 | 44.71 | 38.42 | 63 | 40.70 | 51.12 | 37.99 | 0.00 | -33644.58 | 0 | 0 | 5.18166 |
| ACGL | Arch Capital Group Ltd | -0.38 | 3.82 | 11.65 | 3.00 | 8.47 | 14.15 | 64 | -2.12 | -0.95 | -0.81 | -3196.68 | -2805.37 | 0 | 0 | 1.46358 |
| FHB | First Hawaiian, Inc. Comm | 1.23 | 3.73 | 10.93 | 13.51 | 18.19 | 14.88 | 77 | 18.30 | 16.64 | 17.46 | 0.00 | -19221.70 | 0 | 0 | 6.23727 |
| HFRO | Highland Opportunities an | 0.13 | 3.73 | 12.09 | 30.38 | 24.96 | 42.37 | 85 | 19.52 | 14.35 | 19.83 | 0.00 | -13494.29 | 0 | 0 | 0 |
| PFG | Principal Financial Group | 1.52 | 3.72 | 6.97 | 21.91 | 25.87 | 38.95 | 88 | 73.91 | 57.62 | 72.70 | 0.00 | -37067.56 | 0 | 0 | 2.79668 |
| CPSS | Consumer Portfolio Servic | 0.52 | 3.68 | -6.54 | 21.73 | 4.13 | 0.00 | 60 | 15.14 | 13.17 | 20.48 | -437.75 | -11309.85 | 0 | 0 | 0 |
| MCY | Mercury General Corp. | 0.58 | 3.66 | 9.51 | 18.09 | 21.09 | 65.09 | 56 | 43.73 | 35.15 | 81.41 | -975.52 | -33960.31 | 0 | 0 | 2.46109 |
| CRVL | Corvel Corp | -0.39 | 3.63 | 6.72 | 18.01 | -2.81 | -37.88 | 47 | -14.06 | -19.79 | -32.05 | -1768.59 | -2025.09 | 0 | 0 | 6.75647 |
| WTM | White Mountains Insurance | -0.35 | 3.60 | 4.90 | -6.22 | 6.09 | 21.34 | 45 | 0.99 | 2.12 | 9.72 | -4262.96 | 165.35 | 0 | 0 | 3.02985 |
| NTRS | Northern Trust Corp | 2.63 | 3.56 | 6.26 | 18.68 | 30.05 | 37.54 | 56 | 56.88 | 66.44 | 69.81 | 0.00 | -37980.53 | 0 | 0 | 1.6074 |
| WSBC | WesBanco Inc | 1.29 | 3.51 | 16.75 | 9.37 | 20.43 | 19.14 | 75 | 6.97 | 12.34 | 9.92 | 96.64 | -20531.20 | 0 | 0 | 2.71326 |
| BAC | Bank of America Corporati | 1.99 | 3.49 | 11.28 | 13.64 | 7.06 | 22.42 | 86 | 6.99 | 5.19 | 10.23 | 303.38 | -23829.49 | 125 | 0 | 1.14584 |
| GS | Goldman Sachs Group Inc. | 3.36 | 3.44 | 1.60 | 16.77 | 15.42 | 45.82 | 56 | 60.42 | 36.18 | 65.70 | -175.00 | -29172.82 | 0 | 0 | 1.39142 |
| APAM | ARTISAN PARTNERS ASSET MA | 2.17 | 3.40 | -2.72 | -2.32 | -12.63 | -22.18 | 45 | -8.19 | -25.66 | -35.62 | -23041.47 | -577.94 | 0 | 0 | 8.9999 |
| STT | State Street Corporation | 3.09 | 3.40 | 8.79 | 27.06 | 36.33 | 59.51 | 75 | 102.88 | 52.60 | 75.51 | 0.00 | -43938.98 | 0 | 0 | 1.32658 |
| AGM | Federal Agricultural Mort | -0.03 | 3.31 | 10.98 | 27.33 | 13.85 | -0.07 | 61 | 5.85 | 4.28 | 4.92 | 424.54 | -7208.48 | 0 | 0 | 1.18761 |
| BMRC | Bank of Marin Bancorp | 0.25 | 3.30 | 9.62 | 5.20 | 10.51 | 10.89 | 58 | 4.57 | 4.73 | 9.82 | -501.15 | -2603.66 | 0 | 0 | 8.10202 |
| MPB | Mid Penn Bancorp, Inc. | 0.48 | 3.24 | 7.58 | 3.70 | 14.55 | 16.98 | 71 | 14.10 | 23.92 | 24.70 | -82.35 | -18084.88 | 0 | 0 | 1.4156 |
| HIG | The Hartford Financial Se | -0.15 | 3.11 | 4.16 | -1.97 | 0.39 | 10.12 | 54 | -3.17 | -1.95 | -1.47 | -2768.40 | -1424.55 | 0 | 0 | 1.28965 |
| JCE | Nuveen Core Equity Alpha | 0.55 | 3.08 | 1.67 | 6.29 | 4.13 | 6.08 | 42 | 7.82 | 10.36 | 18.31 | -225.17 | -530.69 | 0 | 0 | 0 |
| SLRC | SLR Investment Corp. Comm | 3.96 | 3.05 | 0.47 | -13.53 | -16.72 | -21.45 | 36 | -18.42 | -37.60 | -44.13 | -39613.98 | 0.00 | 0 | 0 | 1.55 |
| CACC | Credit Acceptance Corp | 0.01 | 2.97 | 20.65 | 40.14 | 44.78 | 23.87 | 52 | 28.65 | 24.98 | 19.86 | 167.06 | -21978.43 | 0 | 0 | 12.2261 |
| GGM | GGM Macro Alignment ETF | 0.95 | 2.94 | 4.79 | 8.37 | 7.69 | 0.00 | 67 | 12.79 | 20.75 | 29.58 | 174.96 | -32000.27 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | 0.43 | 2.92 | 3.03 | 11.11 | 7.16 | 9.81 | 31 | 3.04 | 5.48 | 6.03 | -3345.13 | 182.13 | 0 | 0 | 0 |
| ALL | The Allstate Corporation | -0.78 | 2.90 | 12.38 | 15.78 | 21.86 | 25.44 | 66 | 17.95 | 12.66 | 16.86 | 184.34 | -16478.36 | 0 | 0 | 1.72872 |
| SAFT | Safety Insurance Group In | -0.35 | 2.89 | 9.86 | 2.08 | 1.97 | -0.36 | 72 | -2.91 | -5.66 | -8.40 | -12253.69 | -2720.27 | 0 | 0 | 1.16775 |
| FBK | FB Financial Corporation | 1.40 | 2.85 | 6.58 | 0.43 | 1.00 | 19.25 | 68 | -0.37 | -0.26 | -1.29 | -1870.45 | -2993.65 | 0 | 0 | 2.05993 |
| SYBT | Stock Yards Bancorp, Inc. | -0.40 | 2.85 | 8.40 | 8.79 | 19.39 | -6.23 | 71 | 7.87 | 5.67 | 4.04 | -2007.55 | -12991.32 | 0 | 0 | 14.4082 |
| BOH | Bank of Hawaii Corp. | 0.40 | 2.80 | 7.79 | 4.40 | 21.40 | 16.77 | 71 | 23.02 | 45.46 | 27.75 | 660.97 | -18691.79 | 0 | 0 | 19.2576 |
| THW | Tekla World Healthcare Fu | -0.80 | 2.78 | 9.97 | 12.32 | 8.06 | 30.66 | 41 | 2.95 | 4.09 | 13.57 | -2677.56 | -1099.69 | 0 | 100 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | 1.74 | 2.75 | 1.38 | 16.17 | 15.02 | 0.00 | 48 | 35.79 | 55.80 | 99.12 | -2373.64 | -32139.70 | 0 | 0 | 0 |
| THG | The Hanover Insurance Gro | -0.64 | 2.63 | 13.98 | 22.42 | 22.97 | 34.28 | 76 | 26.63 | 12.46 | 24.69 | 181.49 | -25416.41 | 0 | 0 | 1.74356 |
| AMSF | AMERISAFE, Inc. | -0.97 | 2.61 | 9.31 | 2.30 | -7.80 | -20.87 | 55 | -95.51 | -95.67 | -142.16 | -61487.89 | -2554.36 | 0 | 0 | 1.50502 |
| NML | Neuberger Berman Energy I | 1.09 | 2.61 | 0.89 | 0.69 | 19.28 | 14.72 | 50 | 6.71 | 27.59 | 27.02 | -2598.11 | -524.15 | 0 | 0 | 0 |
| PNC | PNC Financial Services Gr | 1.48 | 2.61 | 10.86 | 13.42 | 19.73 | 28.80 | 73 | 18.56 | 22.83 | 19.04 | -382.55 | -25585.03 | 0 | 0 | 2.03317 |
| GF | NEW GERMANY FUND Inc | 1.82 | 2.61 | -0.76 | 5.56 | 2.61 | -1.75 | 26 | 3.46 | 5.96 | 4.46 | -4338.09 | -1007.82 | 0 | 100 | 0 |
| BSAC | Banco Santander-Chile | 1.84 | 2.56 | 10.79 | -4.56 | 6.60 | 32.35 | 79 | 5.45 | 10.55 | 15.47 | -1399.32 | -25733.13 | 0 | 0 | 1.14016 |
| UVE | UNIVERSAL INSURANCE HLDG, | -0.26 | 2.56 | 14.89 | 21.77 | 35.29 | 65.32 | 61 | 59.96 | 43.75 | 86.96 | -909.84 | -31681.00 | 0 | 0 | 1.93827 |
| BCH | Banco de ChileAmerican De | 1.68 | 2.54 | 9.76 | 3.73 | 4.79 | 32.67 | 86 | 5.91 | 10.21 | 13.95 | 190.67 | -26156.13 | 0 | 0 | 2.21104 |
| EOI | Eaton Vance Enhanced Equi | 0.61 | 2.53 | 2.00 | 1.02 | -3.12 | -5.29 | 42 | -2.40 | -6.44 | -8.00 | -16364.49 | -739.24 | 0 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | 0.97 | 2.53 | 8.12 | 8.83 | 3.76 | 14.09 | 72 | 2.75 | 2.13 | 3.39 | -188.01 | -27137.56 | 0 | 0 | 1.04899 |
| TCBI | Texas Capital Bancshares, | 1.32 | 2.53 | 3.57 | 3.90 | 14.85 | 22.68 | 54 | 18.10 | 26.58 | 33.51 | -1727.95 | -22901.41 | 0 | 0 | 2.10934 |
| USB | U.S. Bancorp | 1.78 | 2.53 | 12.82 | 11.54 | 16.50 | 31.09 | 77 | 14.67 | 20.39 | 26.38 | -443.47 | -27686.84 | 0 | 0 | 2.35818 |
| ONB | Old National Bancorp | 1.73 | 2.52 | 10.39 | 11.89 | 17.29 | 16.21 | 74 | 15.59 | 19.19 | 17.45 | -416.34 | -25784.64 | 0 | 0 | 3.65804 |
| FFA | First Trust Enhanced Equi | 0.45 | 2.46 | 0.31 | 6.93 | 2.78 | 8.79 | 40 | 9.66 | 15.41 | 28.93 | -763.30 | -22514.60 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | 0.07 | 2.45 | 2.04 | 6.67 | 4.96 | 7.82 | 54 | 8.11 | 11.52 | 20.42 | -1282.47 | -1490.35 | 0 | 0 | 0 |
| MBI | MBIA Inc. | -0.29 | 2.42 | 10.60 | 13.00 | -2.02 | 53.74 | 67 | -5.49 | -14.64 | -11.15 | -309.56 | -13935.86 | 0 | 0 | 2.92949 |
| CHCO | City Holding Co | 0.06 | 2.41 | 6.43 | 5.49 | 12.54 | 4.69 | 68 | 5.92 | 5.58 | 2.79 | 158.04 | -15116.74 | 0 | 0 | 11.7184 |
| CFG | Citizens Financial Group, | 1.59 | 2.39 | 12.71 | 10.99 | 21.42 | 51.11 | 74 | 24.85 | 36.51 | 53.71 | 173.68 | -38102.89 | 0 | 0 | 4.59494 |
| FNF | Fidelity National Financi | -0.27 | 2.35 | 2.76 | 1.88 | -10.26 | -16.00 | 67 | -6.02 | -30.89 | -31.66 | -32891.99 | -2905.10 | 0 | 0 | 4.87889 |
| GLV | Clough Global Dividend an | 2.00 | 2.32 | 5.15 | 10.72 | 6.95 | 0.00 | 54 | 10.61 | 14.23 | 28.45 | 0.00 | -18642.70 | 0 | 0 | 0 |
| L | Loews Corporation | -0.19 | 2.30 | 8.12 | 4.89 | 11.12 | 25.88 | 67 | 6.06 | 12.64 | 21.54 | -625.55 | -2554.34 | 0 | 0 | 1.07048 |
| TIPT | Tiptree Inc. Common Stock | 0.16 | 2.30 | 3.17 | 5.50 | 1.05 | -23.88 | 52 | -5.44 | -16.29 | -13.51 | -170.45 | -3187.98 | 0 | 0 | 1.13022 |
| PEBO | Peoples Bancorp Inc/OH | 0.21 | 2.29 | 10.39 | 11.85 | 28.61 | 20.84 | 74 | 60.13 | 78.68 | 29.95 | 0.00 | -29049.65 | 0 | 0 | 4.06657 |
| PFBC | Preferred Bank | 0.35 | 2.29 | 10.59 | 13.55 | 12.08 | 17.57 | 80 | 9.12 | 4.41 | 4.48 | 172.69 | -20179.16 | 0 | 0 | 7.5266 |
| GGZ | The Gabelli Global Small | -0.44 | 2.24 | 3.87 | 8.86 | 12.14 | 0.00 | 68 | 9.68 | 16.77 | 27.05 | -1179.98 | -44573.18 | 0 | 0 | 0 |
| TRV | The Travelers Companies, | -0.92 | 2.20 | 11.85 | 11.85 | 18.93 | 28.41 | 72 | 14.67 | 19.82 | 32.41 | 5.41 | -20824.50 | 0 | 0 | 2.2551 |
| BKU | Bankunited, Inc. | 1.83 | 2.17 | 4.92 | 3.84 | 10.50 | 30.02 | 74 | 17.80 | 26.80 | 37.86 | -634.46 | -32723.95 | 0 | 0 | 6.13901 |
| FFBC | First Financial Bancorp | 0.70 | 2.15 | 12.25 | 16.01 | 38.02 | 33.91 | 75 | 70.55 | 74.38 | 41.69 | 0.00 | -28544.20 | 0 | 0 | 2.52923 |
| NBN | Northeast Bank Common Sto | 1.06 | 2.14 | 13.93 | 9.15 | 32.13 | 41.68 | 72 | 33.23 | 54.66 | 28.88 | 170.04 | -23830.19 | 0 | 0 | 4.2 |
| BRK.B | BERKSHIRE HATHAWAY Class | -0.24 | 2.13 | 3.78 | 4.41 | 1.96 | 4.45 | 70 | -0.21 | -0.83 | -2.08 | -1597.75 | -11524.68 | 0 | 0 | 1.30849 |
| CET | Central Securities Corp. | 1.02 | 2.13 | 1.41 | 3.38 | 4.95 | 10.23 | 51 | 8.70 | 16.34 | 27.10 | 169.04 | -17983.03 | 0 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | 0.34 | 2.11 | 7.78 | 6.24 | 7.88 | 2.61 | 64 | 2.23 | 2.17 | 0.66 | 544.60 | -13312.60 | 0 | 0 | 0 |
| COF | Capital One Financial | 0.67 | 2.09 | 14.30 | 6.04 | -16.71 | -6.52 | 61 | -8.17 | -18.79 | -24.86 | -7148.03 | -4721.58 | 0 | 0 | 3.24502 |
| GGN | GAMCO Global Gold, Natura | 0.00 | 2.08 | 0.20 | -10.89 | -4.84 | 8.87 | 45 | -0.22 | 0.36 | 5.06 | -4561.82 | -16036.35 | 0 | 0 | 0 |
| WBS | Webster Financial Corpora | 1.15 | 2.08 | 7.38 | 8.24 | 21.59 | 32.24 | 67 | 85.36 | 99.54 | 46.84 | 0.00 | -57769.11 | 0 | 0 | 2.7622 |
| EXG | Eaton Vance Tax-Managed G | 0.51 | 2.07 | 5.47 | 7.19 | 3.80 | 10.81 | 63 | 6.03 | 8.53 | 16.28 | 189.15 | -24495.46 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | 1.36 | 2.06 | 3.56 | 6.90 | 0.48 | 21.63 | 67 | 15.94 | 9.38 | 14.64 | -1319.13 | -68748.02 | 0 | 0 | 4.03331 |
| FIBK | First Interstate BancSyst | 0.59 | 2.05 | 10.71 | 14.91 | 11.56 | 26.54 | 71 | 8.99 | 12.82 | 20.30 | -630.51 | -26014.76 | 0 | 0 | 3.22798 |
| CPF | Central Pacific Financial | 0.50 | 2.04 | 9.32 | 13.41 | 23.78 | 29.88 | 76 | 48.24 | 46.66 | 45.90 | 0.00 | -27197.74 | 0 | 0 | 2.78301 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -0.21 | 2.03 | 2.82 | 9.81 | 3.11 | 3.39 | 45 | 4.13 | 5.07 | 4.50 | -508.58 | -14074.43 | 0 | 0 | 0 |
| CSQ | Calamos Strategic Total R | 0.88 | 2.02 | 3.66 | 12.32 | 8.04 | 12.26 | 49 | 13.30 | 13.99 | 26.48 | -652.28 | -21206.60 | 0 | 0 | 0.291774 |
| NBTB | NBT Bancorp Inc | 0.16 | 2.01 | 8.08 | 9.54 | 20.61 | 14.34 | 70 | 23.42 | 21.59 | 13.86 | -1293.91 | -14908.48 | 0 | 0 | 2.35309 |
| BAP | Credicorp LTD | 0.28 | 1.97 | 21.65 | 11.34 | 36.98 | 72.64 | 79 | 17.98 | 31.29 | 46.88 | 171.92 | -23917.12 | 0 | 0 | 1.6412 |
| HQL | Tekla Life Sciences Inves | 0.15 | 1.97 | 19.09 | 17.02 | 20.16 | 53.93 | 50 | 13.71 | 19.13 | 31.94 | -911.40 | -752.08 | 0 | 0 | 0 |
| BANR | Banner Corp. | 0.64 | 1.96 | 4.22 | 5.12 | 8.21 | -1.56 | 70 | 5.14 | 4.50 | 4.17 | -1256.18 | -13219.81 | 0 | 0 | 3.25767 |
| EWBC | East-West Bancorp Inc | 1.79 | 1.95 | 4.50 | 12.75 | 14.38 | 20.89 | 82 | 31.76 | 29.67 | 39.05 | 0.00 | -31390.02 | 0 | 0 | 3.22171 |
| FITB | Fifth Third Bancorp | 1.28 | 1.95 | 11.31 | 15.27 | 21.34 | 33.39 | 75 | 19.83 | 23.03 | 24.03 | 174.71 | -25007.38 | 0 | 0 | 2.15766 |
| BGY | BlackRock Enhanced Intern | 0.87 | 1.94 | 2.30 | 1.76 | -1.87 | -0.52 | 61 | 0.33 | 0.21 | -1.16 | -214.04 | -3256.81 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | 0.85 | 1.94 | 4.05 | 1.00 | -3.74 | -3.46 | 57 | -1.77 | -7.01 | -5.31 | -4920.61 | -4648.23 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | 0.17 | 1.94 | 8.83 | 19.69 | 31.69 | 33.36 | 73 | 62.43 | 38.90 | 40.56 | 0.00 | -28879.55 | 100 | 0 | 7.85834 |
| FAF | First American Financial | 0.88 | 1.90 | 4.58 | 9.53 | 14.75 | 10.81 | 50 | 5.89 | 9.94 | 16.67 | -3642.15 | -5387.67 | 0 | 0 | 1.26702 |
| LOB | Live Oak Bancshares, Inc. | 1.83 | 1.90 | 11.73 | 14.24 | 20.43 | 29.53 | 62 | 12.14 | 16.34 | 8.58 | -327.64 | -15734.20 | 0 | 0 | 4.58306 |
| ASG | LIBERTY ALL-STAR GROWTH F | 0.55 | 1.86 | 5.58 | 8.50 | 3.98 | -0.54 | 59 | 0.84 | 0.38 | -0.19 | -1013.14 | -4215.21 | 0 | 0 | 0 |
| HCI | HCI Group, Inc. | -0.50 | 1.86 | 15.76 | 17.00 | -1.18 | 23.82 | 75 | -2.50 | -6.31 | -8.37 | -3067.20 | -13749.25 | 0 | 0 | 17.4866 |
| CINF | Cincinnati Financial Corp | -1.27 | 1.84 | 14.70 | 15.64 | 17.40 | 27.59 | 80 | 4.80 | 7.51 | 14.00 | 321.99 | -24402.51 | 0 | 0 | 2.95725 |
| FBIZ | First Business Financial | 0.80 | 1.82 | 10.72 | 8.55 | 20.12 | 17.68 | 70 | 18.29 | 22.98 | 24.25 | 170.93 | -22459.58 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | 0.36 | 1.82 | 0.72 | 0.96 | -4.65 | -7.18 | 44 | -2.10 | -9.29 | -12.31 | -20561.95 | -1490.10 | 0 | 0 | 0 |
| BANF | Bancfirst Corp | 0.29 | 1.81 | 3.56 | -0.65 | 7.35 | -12.98 | 74 | -1.74 | -2.11 | -6.65 | -5983.81 | -6587.13 | 0 | 0 | 4.9881 |
| BRK.A | Berkshire Hathaway Inc. | -0.60 | 1.81 | 3.20 | 4.00 | 1.73 | 4.06 | 70 | -0.27 | -1.08 | -2.22 | -1798.30 | -11524.79 | 0 | 0 | 0.0548 |
| FCNCA | First Citizens BancShares | 1.65 | 1.81 | 2.04 | 5.96 | -1.91 | 1.37 | 67 | 3.45 | 2.25 | -0.21 | -1526.71 | -13243.39 | 0 | 0 | 2.83716 |
| CGO | Calamos Global Total Retu | 0.15 | 1.72 | 0.59 | 11.46 | 18.54 | 15.62 | 40 | 25.72 | 32.59 | 36.94 | -603.39 | -19156.44 | 0 | 0 | 0 |
| UMBF | UMB Financial Corp | 0.42 | 1.71 | 11.15 | 19.53 | 23.98 | 30.87 | 73 | 22.68 | 24.51 | 26.99 | 0.00 | -22800.36 | 0 | 0 | 2.18469 |
| EOS | Eaton Vance Enhance Equit | 0.45 | 1.70 | 0.14 | 3.17 | -4.40 | -8.92 | 36 | -0.98 | -2.53 | -3.61 | -685.87 | -3612.21 | 0 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | 0.26 | 1.70 | 2.10 | 3.32 | 1.90 | 7.02 | 48 | 3.58 | 6.07 | 12.16 | -278.81 | -15543.56 | 0 | 0 | 0 |
| PRK | Park National Corporation | -0.72 | 1.69 | 6.96 | 5.91 | 19.93 | 4.38 | 73 | 16.21 | 13.65 | 9.50 | -1514.81 | -15761.64 | 0 | 0 | 12.4313 |
| UBSI | United Bankshares Inc | 0.24 | 1.68 | 5.90 | 4.38 | 21.10 | 21.04 | 74 | 36.18 | 43.62 | 33.85 | 182.57 | -26261.96 | 0 | 0 | 2.28899 |
| CAC | Camden National Corporati | 0.51 | 1.67 | 8.63 | 7.00 | 27.49 | 26.58 | 72 | 51.03 | 64.89 | 33.86 | 0.00 | -18357.79 | 0 | 0 | 6.65447 |
| FMBH | First Mid Bancshares, Inc | 0.41 | 1.67 | 8.06 | 10.77 | 25.96 | 22.54 | 75 | 44.71 | 40.73 | 24.80 | 0.00 | -29205.63 | 0 | 0 | 2.51231 |
| HIO | Western Asset High Income | 0.00 | 1.67 | 2.52 | -1.35 | -0.81 | -8.50 | 66 | -2.40 | -19.68 | -25.32 | -23878.26 | -1700.98 | 0 | 0 | 0 |
| MFC | Manulife Financial Corp. | 0.44 | 1.67 | 6.85 | 13.04 | 14.13 | 29.74 | 90 | 33.48 | 32.63 | 63.84 | 0.00 | -31205.11 | 0 | 0 | 3.16976 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.55 | 1.66 | 2.72 | 4.65 | -3.46 | -10.58 | 56 | -4.38 | -20.52 | -23.51 | -590.56 | -1231.12 | 0 | 0 | 0 |
| FSBC | Five Star Bancorp Common | 0.66 | 1.66 | 13.85 | 20.20 | 37.39 | 61.01 | 74 | 79.71 | 74.52 | 110.47 | 0.00 | -27396.72 | 0 | 0 | 2.84875 |
| IFN | The India Fund, Inc. | 0.26 | 1.65 | 8.91 | 0.34 | -16.45 | -28.95 | 63 | -10.30 | -80.70 | -118.86 | -58060.37 | -1940.17 | 0 | 0 | 0 |
| TCBK | Trico Bancshares | -0.75 | 1.65 | 6.79 | 6.16 | 14.80 | 26.00 | 68 | 25.18 | 32.32 | 42.20 | 0.00 | -24367.31 | 0 | 0 | 4.89284 |
| NRO | Neuberger Berman Real Est | 0.00 | 1.64 | 3.69 | 3.00 | 1.64 | -5.21 | 59 | -2.01 | -2.71 | -8.96 | -32521.52 | -932.97 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | 0.85 | 1.63 | 5.02 | 10.98 | 2.51 | 11.55 | 59 | 7.87 | 10.98 | 20.83 | 132.00 | -24003.10 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | 0.40 | 1.62 | 2.61 | -1.02 | -8.24 | -11.53 | 39 | -107.82 | -81.41 | -55.20 | -46670.95 | -156.06 | 0 | 0 | 0 |
| CLM | Cornerstone Strategic Val | 1.07 | 1.61 | 0.40 | 2.02 | -10.10 | -8.13 | 38 | -3.27 | -9.50 | -9.01 | -22102.88 | -3034.51 | 0 | 125 | 0 |
| CVBF | CVB Financial Corp | -0.22 | 1.61 | 11.02 | 9.69 | 21.91 | 8.54 | 70 | 11.34 | 11.72 | 9.21 | 413.06 | -16144.09 | 0 | 0 | 6.92161 |
| NCA | Nuveen California Municip | 0.85 | 1.61 | 2.82 | 1.83 | 5.11 | 9.23 | 38 | 3.20 | 6.61 | 17.03 | -5855.40 | -514.69 | 0 | 0 | 0 |
| PYPL | PayPal Holdings, Inc. Com | -0.84 | 1.60 | 9.20 | -1.94 | -22.45 | -41.13 | 43 | -48.51 | -56.60 | -104.78 | -69112.86 | -457.10 | 0 | 0 | 1.25676 |
| IIF | Morgan Stanley India Inve | 0.61 | 1.59 | 9.14 | 5.01 | -8.39 | -18.41 | 72 | -6.24 | -41.18 | -40.27 | -27831.46 | -2537.03 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | 1.59 | 1.59 | 7.22 | 21.82 | 21.82 | 56.85 | 85 | 79.22 | 52.52 | 94.94 | 0.00 | -50072.15 | 125 | 0 | 13.3109 |
| CM | Canadian Imperial Bank of | 1.28 | 1.58 | 5.99 | 12.57 | 25.56 | 59.89 | 73 | 75.03 | 145.64 | 288.64 | -486.05 | -36258.14 | 0 | 0 | 7.71187 |
| WSFS | WSFS Financial Corp | 0.96 | 1.58 | 8.56 | 10.84 | 41.53 | 31.89 | 77 | 136.15 | 127.22 | 49.22 | 0.00 | -36728.31 | 0 | 0 | 2.29186 |
| BDJ | BlackRock Enhanced Equity | 0.52 | 1.57 | 6.01 | 6.95 | 3.30 | 7.90 | 69 | 1.51 | 2.48 | 2.41 | -1229.69 | -4037.77 | 0 | 0 | 0 |
| INDB | Independent Bank Corp/MA | 0.64 | 1.57 | 6.47 | 4.27 | 15.75 | 26.56 | 76 | 16.32 | 23.76 | 29.68 | -482.60 | -31435.58 | 0 | 0 | 2.70309 |
| ZION | Zions Bancorporation N.A. | 1.80 | 1.55 | 11.66 | 14.29 | 19.16 | 27.21 | 83 | 26.76 | 26.06 | 23.72 | 0.00 | -28918.62 | 0 | 0 | 7.75762 |
| AFG | American Financial Group, | -0.50 | 1.53 | 7.22 | 7.23 | 5.37 | 11.46 | 71 | 0.49 | 2.48 | 2.40 | -236.55 | -8861.28 | 0 | 0 | 1.86566 |
| CWBC | Community West Bancshares | 0.78 | 1.53 | 10.26 | 13.01 | 23.27 | 28.09 | 78 | 29.39 | 32.08 | 51.18 | 0.00 | -22578.57 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | 0.59 | 1.52 | 2.92 | 1.61 | 2.48 | 6.48 | 65 | 1.71 | 1.99 | 4.02 | -734.23 | -3130.13 | 0 | 0 | 0 |
| KRNY | Kearny Financial Corporat | 0.43 | 1.51 | 13.24 | 15.04 | 28.03 | 35.40 | 77 | 52.29 | 50.76 | 55.13 | 0.00 | -29622.76 | 0 | 0 | 3.3927 |
| WTFC | Wintrust Financial Corp | 0.99 | 1.51 | 6.47 | 10.42 | 14.11 | 23.40 | 72 | 24.92 | 26.79 | 28.54 | 184.67 | -28664.01 | 0 | 0 | 2.86243 |
| BOE | BlackRock Enhanced Global | 0.58 | 1.50 | 3.84 | 5.83 | 3.14 | 5.73 | 58 | 5.40 | 7.82 | 11.82 | 6.97 | -17899.36 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | 0.42 | 1.49 | 2.52 | 2.22 | -5.31 | -9.46 | 55 | -4.33 | -27.75 | -27.00 | -26025.64 | -1640.30 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | -0.23 | 1.49 | 9.04 | 10.17 | 5.73 | 18.79 | 68 | 2.32 | 2.46 | 3.78 | -877.80 | -13475.51 | 0 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | -0.73 | 1.48 | 0.18 | 4.79 | -6.17 | -22.08 | 52 | -7.42 | -51.08 | -37.38 | -876.35 | -2067.10 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | -0.27 | 1.47 | 0.41 | 1.75 | -4.84 | -7.15 | 40 | -1.99 | -6.60 | -6.54 | -9793.81 | -1909.35 | 0 | 100 | 0 |
| ESQ | Esquire Financial Holding | 0.12 | 1.46 | 11.46 | 3.58 | 18.92 | 21.39 | 74 | 12.55 | 18.97 | 23.52 | 300.61 | -28895.44 | 0 | 0 | 6.84137 |
| GAIN | Gladstone Investment Corp | 0.26 | 1.43 | 1.63 | 7.36 | 11.91 | 8.94 | 39 | 20.06 | 18.06 | 26.30 | -1514.96 | -12977.35 | 0 | 0 | 12.8698 |
| MAIN | Main Street Capital Corpo | 0.64 | 1.42 | 0.93 | -2.15 | -15.32 | -14.46 | 54 | -76.47 | -31.78 | -37.78 | -14048.60 | -2031.53 | 0 | 0 | 7.25947 |
| PRA | ProAssurance Corporation | 0.00 | 1.42 | 4.60 | 1.13 | 3.91 | 9.41 | 66 | 4.85 | 11.20 | 19.47 | -911.28 | -57955.84 | 0 | 0 | 1.39886 |
| TRST | Trustco Bank Corp NY | 0.79 | 1.42 | 4.64 | 17.41 | 33.16 | 54.50 | 70 | 157.10 | 87.65 | 84.48 | 0.00 | -35554.36 | 0 | 0 | 2.53203 |
| WABC | Westamerica Bancorporatio | -0.34 | 1.42 | 4.83 | 9.13 | 24.00 | 15.50 | 79 | 97.18 | 64.12 | 25.61 | 276.23 | -24350.68 | 0 | 0 | 1.46438 |
| ITIC | Investors Title Co | 0.09 | 1.41 | 15.84 | 20.34 | 14.13 | 27.28 | 77 | 2.17 | 2.76 | 5.59 | -2311.69 | -12096.29 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | 0.58 | 1.40 | 2.12 | 7.83 | 12.29 | 21.40 | 41 | 22.53 | 30.32 | 56.12 | -523.42 | -27302.36 | 0 | 0 | 0 |
| HFWA | Heritage Financial Corp | 0.37 | 1.39 | 7.31 | 7.00 | 25.78 | 16.40 | 75 | 40.33 | 49.69 | 31.65 | 0.00 | -22083.88 | 0 | 0 | 3.20871 |
| USA | Liberty All-Star Equity F | 1.21 | 1.38 | 1.73 | 1.21 | -6.53 | -15.42 | 49 | -4.34 | -17.21 | -36.20 | 296.19 | -2599.39 | 0 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | 0.57 | 1.38 | 3.09 | -2.81 | -3.86 | -7.98 | 55 | -2.91 | -7.66 | -8.86 | -13020.45 | -2792.20 | 0 | 0 | 0 |
| BGR | Blackrock Energy and Reso | -0.20 | 1.36 | -5.21 | -7.84 | 7.56 | 10.43 | 37 | 4.77 | 17.69 | 37.11 | -4403.33 | -15659.29 | 0 | 0 | 0 |
| STC | Stewart Information Servi | -0.13 | 1.36 | 3.10 | 4.02 | -3.03 | 1.43 | 53 | -1.50 | -3.32 | -2.27 | -3668.51 | -4702.14 | 0 | 0 | 4.45511 |
| ETO | Eaton Vance Tax-Advantage | 0.97 | 1.34 | 3.67 | 9.51 | 5.28 | 12.93 | 57 | 12.22 | 16.74 | 32.02 | -2061.13 | -1397.87 | 0 | 0 | 0 |
| MBWM | Mercantile Bank Corp | 0.21 | 1.33 | 9.84 | 7.40 | 21.68 | 16.30 | 67 | 16.10 | 27.79 | 15.95 | 176.68 | -23860.52 | 0 | 0 | 1.80575 |
| INTL | Main International ETF | 1.55 | 1.32 | 2.84 | 3.53 | 9.10 | 19.13 | 58 | 19.54 | 32.54 | 64.79 | 301.85 | -34437.00 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | 0.82 | 1.29 | 2.66 | 12.96 | -4.78 | -28.55 | 52 | -10.05 | -23.67 | -24.18 | -29004.95 | -3733.87 | 0 | 0 | 0.684626 |
| IQI | INVESCO QUALITY MUNICIPAL | 0.29 | 1.29 | 3.54 | 3.23 | 2.92 | 8.37 | 86 | 1.57 | 1.81 | 3.18 | -388.48 | -11542.69 | 0 | 0 | 0 |
| DGICA | Donegal Group Inc | -1.14 | 1.27 | 10.61 | 8.78 | -1.85 | -1.40 | 69 | -2.93 | -9.61 | -10.16 | -5654.91 | -10328.24 | 0 | 0 | 2.84934 |
| ADX | Adams Diversified Equity | 0.43 | 1.26 | 3.01 | 9.22 | 10.54 | 17.35 | 48 | 22.43 | 27.12 | 50.97 | -269.92 | -35888.79 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.00 | 1.25 | 4.19 | 4.11 | 4.70 | 10.51 | 68 | 2.09 | 2.83 | 3.37 | -155.33 | -11794.23 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | 0.31 | 1.24 | 5.14 | 4.47 | 5.48 | 8.64 | 74 | 3.13 | 5.84 | 9.48 | -680.92 | -3360.84 | 0 | 0 | 0 |
| CIK | Credit Suisse Asset Manag | 0.81 | 1.22 | 1.22 | -3.86 | -12.48 | -16.16 | 51 | -92.73 | -63.93 | -54.22 | -31248.07 | -1698.63 | 0 | 0 | 0 |
| KEY | KeyCorp | 1.78 | 1.21 | 7.67 | 8.22 | 11.68 | 26.92 | 75 | 20.06 | 25.28 | 25.46 | -368.31 | -31495.06 | 0 | 0 | 5.08773 |
| BTO | John Hancock Financial Op | 0.03 | 1.20 | 7.21 | 4.15 | 12.44 | 8.33 | 62 | 7.49 | 10.82 | 4.96 | -203.49 | -17458.06 | 0 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | -0.45 | 1.20 | -0.64 | -3.95 | -14.33 | -26.82 | 41 | -8.49 | -58.81 | -52.46 | -99785.80 | -712.26 | 0 | 0 | 0 |
| TEI | Templeton Emerging Market | 0.30 | 1.20 | 7.47 | 5.96 | 3.68 | 9.92 | 69 | 1.23 | 1.76 | 3.28 | -542.77 | -18904.31 | 0 | 0 | 0 |
| WTBA | West Bancorporation | -0.48 | 1.20 | 11.91 | 6.02 | 23.84 | 27.83 | 73 | 16.39 | 27.54 | 36.85 | 179.76 | -20747.07 | 0 | 0 | 6.76888 |
| GBCI | Glacier Bancorp Inc | 1.47 | 1.19 | 11.43 | 8.98 | 17.70 | 11.60 | 80 | 5.52 | 8.56 | 9.15 | -278.43 | -18705.51 | 0 | 0 | 3.26829 |
| CBU | Community Bank System | 0.00 | 1.18 | 6.32 | 8.05 | 16.37 | 12.53 | 69 | 16.50 | 22.94 | 21.05 | 171.90 | -15345.51 | 0 | 0 | 4.57595 |
| HPS | John Hancock Preferred In | 0.69 | 1.18 | 0.90 | 2.10 | 0.48 | 0.90 | 35 | -0.25 | -0.92 | 0.66 | -19415.41 | -483.79 | 0 | 100 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | 0.43 | 1.17 | 3.18 | 0.34 | -0.48 | 0.05 | 50 | -1.26 | -3.40 | -2.79 | -7196.80 | -4166.99 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | 0.39 | 1.17 | 1.25 | -3.28 | 1.96 | -2.62 | 59 | -1.14 | -1.88 | -3.03 | -5251.99 | -2985.36 | 0 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.16 | 1.17 | 4.16 | 6.95 | -1.40 | 3.32 | 70 | 2.28 | 3.20 | 4.66 | -663.18 | -7723.32 | 0 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | 1.06 | 1.16 | 2.05 | 6.52 | 7.73 | 15.85 | 56 | 14.78 | 24.26 | 47.09 | -287.10 | -26330.67 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | 0.60 | 1.16 | 8.44 | 3.24 | 18.07 | 36.09 | 72 | 15.59 | 29.64 | 42.55 | 179.66 | -32366.60 | 0 | 0 | 2.61874 |
| CATY | Cathay General Bancorp | 0.39 | 1.16 | 7.44 | 16.09 | 28.52 | 30.39 | 78 | 58.13 | 44.97 | 42.78 | 0.00 | -32473.78 | 0 | 0 | 9.29726 |
| NFBK | Northfield Bancorp, Inc. | 0.14 | 1.16 | 3.21 | 5.11 | 30.71 | 21.19 | 66 | 229.29 | 147.77 | 49.02 | 0.00 | -46163.75 | 0 | 0 | 3.85689 |
| PFL | PIMCO Income Strategy Fu | 0.38 | 1.16 | 3.01 | -2.60 | -6.86 | -5.52 | 42 | -47.33 | -20.90 | -16.78 | -37206.68 | 0.00 | 0 | 0 | 0 |
| SLF | Sun Life Financial Inc. | -0.83 | 1.15 | 7.15 | 19.63 | 25.70 | 20.78 | 89 | 69.18 | 69.22 | 42.37 | 0.00 | -36974.91 | 125 | 0 | 5.12633 |
| HEQ | John Hancock Diversified | 0.61 | 1.15 | -2.13 | 3.80 | 6.59 | 7.59 | 25 | 13.78 | 24.38 | 31.91 | -2747.81 | 177.33 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | 0.38 | 1.14 | 5.78 | 3.41 | 1.92 | 10.97 | 67 | 1.12 | 0.96 | 4.39 | -895.77 | -2784.03 | 0 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | -0.33 | 1.13 | 2.63 | 14.97 | 17.36 | 20.71 | 64 | 28.97 | 34.48 | 39.32 | 0.00 | -31188.00 | 0 | 0 | 0 |
| IGI | Western Asset Investment | 0.44 | 1.13 | 0.94 | 0.88 | -1.62 | 0.00 | 64 | -1.07 | -6.51 | -6.06 | -12636.41 | -1924.50 | 0 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | 1.22 | 1.12 | 10.73 | 14.75 | 12.44 | -4.47 | 81 | -0.54 | -0.88 | -6.18 | 171.89 | -7034.01 | 0 | 0 | 3.52844 |
| MKL | Markel Group Inc. | -0.08 | 1.12 | 8.76 | 1.09 | -7.15 | -1.20 | 74 | -52.79 | -15.50 | -18.31 | 172.56 | -2583.49 | 0 | 0 | 1.27112 |
| CSWC | Capital Southwest Corp | 0.21 | 1.11 | 2.46 | 4.90 | 6.68 | 4.30 | 49 | 6.39 | 9.24 | 10.10 | -2200.38 | -1889.32 | 0 | 0 | 3.63498 |
| GRF | Eagle Capital Growth Fund | -0.45 | 1.11 | 1.11 | -6.10 | -9.90 | 0.00 | 54 | -8.34 | -3.86 | -5.63 | -7452.60 | -1254.83 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | -1.09 | 1.10 | 2.88 | 0.95 | 9.32 | -5.41 | 64 | 1.06 | 1.30 | 0.11 | -1390.03 | -6908.85 | 0 | 0 | 12.9922 |
| MUA | Blackrock Muni Assets Fun | 0.36 | 1.10 | 3.56 | 1.56 | 3.37 | 5.24 | 61 | 0.09 | -0.02 | 0.36 | 175.93 | -3443.70 | 0 | 0 | 0 |
| MCN | XAI Madison Equity Premiu | 0.00 | 1.09 | -4.14 | -5.60 | -8.40 | -12.18 | 29 | -12.57 | -7.26 | -11.04 | -32733.41 | 312.23 | 0 | 100 | 0 |
| TMP | Tompkins Financial Corpor | 0.11 | 1.08 | 8.27 | 10.66 | 30.52 | 41.97 | 78 | 76.18 | 75.40 | 55.93 | 0.00 | -33601.50 | 0 | 0 | 2.5289 |
| HTGC | Hercules Capital, Inc. | 0.56 | 1.07 | 5.04 | 8.89 | -14.90 | -13.76 | 56 | -7.80 | -17.13 | -25.00 | 166.74 | -4112.78 | 0 | 0 | 6.25554 |
| FHN | First Horizon Corporation | 0.66 | 1.06 | 7.00 | 5.81 | 7.13 | 17.45 | 71 | 9.86 | 13.81 | 15.84 | 176.78 | -31512.79 | 0 | 0 | 3.90648 |
| JRS | Nuveen Real Estate Income | -0.12 | 1.06 | 4.49 | 9.26 | 13.14 | 9.13 | 71 | 15.19 | 12.03 | 12.67 | -3757.69 | -13380.31 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | 0.37 | 1.06 | 5.44 | 2.65 | 19.08 | 20.63 | 73 | 30.88 | 48.47 | 40.36 | 0.00 | -32308.47 | 0 | 0 | 4.4993 |
| GLU | The Gabelli Utility & Inc | -0.58 | 1.06 | -0.21 | 2.48 | 3.37 | 0.00 | 44 | 0.82 | 1.88 | 7.16 | -4034.36 | -727.48 | 0 | 100 | 0 |
| NNI | Nelnet, Inc. Class A | -0.70 | 1.05 | 4.09 | 1.14 | 4.12 | 9.74 | 53 | -0.63 | -1.02 | -1.07 | -1517.67 | -18293.69 | 0 | 0 | 1.49269 |
| NKX | Nuveen California AMT-Fre | 0.00 | 1.04 | 0.32 | 3.54 | 0.96 | 6.88 | 31 | 2.67 | 2.05 | 4.26 | -11089.42 | -994.62 | 0 | 0 | 0 |
| RDN | Radian Group Inc. | 0.66 | 1.01 | 12.99 | 10.44 | 6.32 | 3.78 | 60 | 0.39 | 2.51 | 5.95 | -1824.45 | -2194.26 | 0 | 0 | 5.29239 |
| LDP | COHEN & STEERS LIMITED DU | -0.05 | 1.00 | 2.81 | 1.77 | -0.66 | 0.05 | 54 | -0.98 | -4.05 | -4.10 | -8174.28 | -3063.64 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | 0.33 | 1.00 | 2.28 | -1.62 | -5.97 | -12.81 | 34 | -59.43 | -70.85 | -40.88 | -65546.50 | -244.93 | 0 | 100 | 0 |
| GLBZ | Glen Burnie Bancorp | 1.98 | 1.00 | -8.20 | 4.44 | 3.30 | 0.00 | 50 | -1.53 | 1.35 | 3.34 | -20620.76 | -13719.70 | 0 | 0 | 0 |
| FCF | First Commonwealth Financ | 0.10 | 0.99 | 7.22 | 8.36 | 22.18 | 18.71 | 78 | 46.18 | 40.24 | 23.00 | 0.00 | -25956.20 | 0 | 0 | 1.87329 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.10 | 0.99 | 2.20 | 2.82 | 2.62 | 6.69 | 55 | 3.28 | 4.09 | 6.16 | -6784.46 | -7178.59 | 0 | 0 | 0 |
| GDO | Western Asset Global Corp | -0.05 | 0.99 | 0.33 | -0.69 | -7.92 | 0.00 | 60 | -31.84 | -32.72 | -21.59 | -22228.87 | -2611.50 | 0 | 0 | 0 |
| CNO | CNO Financial Group, Inc. | 0.40 | 0.98 | 9.87 | 25.01 | 24.74 | 37.55 | 93 | 57.69 | 29.64 | 55.39 | 0.00 | -45291.46 | 0 | 0 | 2.37529 |
| BTT | BlackRock Municipal 2030 | 0.09 | 0.97 | 0.97 | -0.70 | 0.09 | 4.24 | 47 | 1.00 | 2.09 | 4.99 | -2030.28 | -591.33 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | 0.35 | 0.97 | 1.24 | 1.88 | -1.55 | -9.20 | 34 | -2.51 | -14.69 | -19.56 | -26223.86 | -933.84 | 0 | 0 | 0 |
| BANX | ArrowMark Financial Corp. | 0.05 | 0.97 | 0.61 | 1.54 | -10.28 | -5.73 | 28 | -3.37 | -9.32 | -9.66 | -20619.38 | 162.17 | 0 | 150 | 0 |
| C | Citigroup Inc. | 2.78 | 0.96 | 8.60 | 15.16 | 21.20 | 62.15 | 78 | 64.50 | 38.41 | 72.92 | 0.00 | -33104.54 | 0 | 0 | 1.57682 |
| CFR | Cullen/Frost Bankers Inc. | 0.90 | 0.96 | 11.49 | 7.80 | 21.92 | 14.74 | 81 | 11.55 | 19.18 | 11.20 | 171.88 | -25448.15 | 0 | 0 | 4.00035 |
| VLY | Valley National Bancorp | 1.37 | 0.96 | 7.33 | 11.62 | 26.52 | 53.11 | 77 | 68.04 | 71.91 | 117.73 | 0.00 | -35748.09 | 0 | 0 | 6.59502 |
| IDE | VOYA INFRASTRUCTURE, INDU | -0.14 | 0.95 | -0.22 | 5.50 | 12.18 | 18.03 | 50 | 20.50 | 34.47 | 33.10 | 298.68 | -30397.92 | 0 | 100 | 0 |
| HPF | John Hancock Preferred In | 0.50 | 0.94 | 1.14 | 1.97 | -0.68 | -0.31 | 37 | -0.27 | -2.01 | -0.93 | -17512.31 | -289.84 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | 0.47 | 0.94 | 2.87 | 2.87 | 6.74 | 9.12 | 61 | 16.96 | 30.94 | 30.95 | -673.26 | -11743.42 | 0 | 0 | 0 |
| ACNB | ACNB Corp | 0.40 | 0.93 | 10.22 | 16.64 | 28.02 | 35.38 | 75 | 46.40 | 34.74 | 51.36 | 0.00 | -22695.60 | 0 | 0 | 2.26394 |
| JOF | JAPAN SMALLER CAPITALIZAT | 2.40 | 0.93 | 4.64 | 9.32 | 7.84 | 22.63 | 55 | 8.61 | 15.13 | 27.19 | -1312.82 | -38396.36 | 0 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | 0.55 | 0.92 | 9.79 | 13.05 | 26.76 | 9.40 | 63 | 29.62 | 20.25 | 15.45 | -2416.62 | -13518.74 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | 1.44 | 0.92 | -0.35 | 3.63 | 38.59 | 0.00 | 59 | 53.79 | 76.52 | 116.82 | -1791.34 | -55566.98 | 0 | 0 | 0 |
| CII | Blackrock Enhanced Captia | 0.12 | 0.90 | 5.50 | 13.67 | 10.26 | 20.05 | 43 | 15.60 | 12.43 | 28.07 | -1180.56 | -23917.83 | 0 | 0 | 0 |
| FCBC | First Community Bankshare | -0.02 | 0.89 | 4.62 | 3.82 | 40.75 | 7.94 | 57 | 71.67 | 36.68 | 21.84 | -785.67 | -16979.62 | 0 | 0 | 2.83358 |
| FOF | Cohen & Steers Closed End | 0.00 | 0.88 | 0.51 | 2.52 | 4.70 | 8.74 | 31 | 3.91 | 7.53 | 14.96 | -3961.44 | 177.47 | 0 | 0 | 0 |
| MCB | Metropolitan Bank Holding | 1.71 | 0.88 | 10.30 | 11.27 | 30.19 | 33.77 | 77 | 51.43 | 45.36 | 38.62 | 170.84 | -30461.98 | 0 | 0 | 8.57374 |
| GABC | German American Bancorp, | -0.25 | 0.87 | 7.23 | 6.86 | 22.12 | 16.63 | 69 | 36.85 | 29.05 | 19.57 | 135.51 | -19796.22 | 0 | 0 | 7.35858 |
| RBCAA | Republic Bancorp Inc/KY | -0.45 | 0.87 | 7.80 | 21.07 | 33.94 | 17.34 | 68 | 50.06 | 23.57 | 18.77 | 0.00 | -20294.07 | 100 | 0 | 2.07257 |
| EVV | Eaton Vance Limited Durat | 0.21 | 0.86 | 2.06 | -1.57 | -5.33 | -9.25 | 38 | -3.11 | -58.38 | -30.08 | -32796.30 | -558.65 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | 0.38 | 0.85 | 1.16 | 1.95 | -3.12 | -8.75 | 62 | -3.12 | -20.60 | -29.97 | -32461.50 | -1222.76 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 2.09 | 0.85 | 9.95 | -7.99 | 14.66 | 23.39 | 71 | 4.63 | 7.74 | 23.93 | -2586.07 | -34645.92 | 0 | 0 | 1.01726 |
| SSB | SouthState Corporation Co | 0.68 | 0.85 | 5.79 | 1.45 | 7.01 | 4.10 | 74 | 0.49 | 0.81 | -0.90 | -886.38 | -11126.45 | 0 | 0 | 7.79916 |
| ETW | Eaton Vance Tax-Managed G | 0.10 | 0.84 | 2.80 | 4.37 | 3.58 | 9.77 | 54 | 7.02 | 11.74 | 22.44 | -159.01 | -26733.53 | 0 | 0 | 0 |
| RM | REGIONAL MANAGEMENT CORP | 0.55 | 0.84 | 16.59 | 14.67 | 6.75 | 27.17 | 67 | -0.71 | -0.98 | -1.14 | -2311.19 | -4537.43 | 0 | 0 | 4.84273 |
| CTBI | Community Trust Bancorp I | 0.10 | 0.80 | 7.75 | 11.11 | 29.08 | 29.78 | 70 | 69.09 | 77.88 | 39.40 | 0.00 | -29482.87 | 0 | 0 | 1.49068 |
| HPI | John Hancock Preferred In | 0.31 | 0.80 | 1.87 | 3.55 | 0.12 | 0.68 | 47 | 0.31 | -0.04 | -0.28 | -16383.40 | -711.79 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | 1.64 | 0.78 | 8.70 | 9.03 | 14.37 | 26.18 | 81 | 19.02 | 22.44 | 34.67 | -145.88 | -22423.19 | 0 | 0 | 2.78971 |
| FFIN | First Financial Bankshare | -0.37 | 0.78 | 6.99 | 9.69 | 15.76 | -7.97 | 73 | 1.36 | 1.51 | -0.62 | -191.78 | -6224.78 | 0 | 0 | 11.3045 |
| QCRH | QCR Holdings Inc | 0.77 | 0.78 | 4.12 | 5.93 | 18.57 | 32.22 | 70 | 39.87 | 45.66 | 48.74 | 0.00 | -21492.64 | 0 | 0 | 1.66781 |
| EOD | Allspring Global Dividend | 1.39 | 0.77 | 1.39 | 4.30 | 11.77 | 19.74 | 30 | 22.22 | 51.32 | 79.19 | -2222.02 | 177.18 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | -0.64 | 0.76 | 13.08 | 18.36 | 36.66 | -0.29 | 74 | 26.19 | 16.54 | 12.07 | -12536.45 | -11590.97 | 0 | 0 | 1.4139 |
| ACV | Virtus Diversified Income | 0.39 | 0.75 | 4.61 | 8.02 | 7.08 | 23.88 | 55 | 13.74 | 19.25 | 36.43 | 670.45 | -19024.92 | 0 | 0 | 1.65 |
| FULT | Fulton Financial Corp | 0.91 | 0.75 | 10.84 | 11.50 | 24.96 | 27.38 | 80 | 35.23 | 39.57 | 24.13 | 0.00 | -24838.14 | 0 | 0 | 5.90886 |
| FNLC | First Bancorp, Inc. (ME) | 0.43 | 0.74 | 18.05 | 17.73 | 33.19 | 30.14 | 68 | 37.34 | 44.08 | 23.89 | 156.44 | -16088.06 | 0 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | 0.89 | 0.74 | 0.84 | -3.64 | 15.25 | 17.03 | 80 | 18.33 | 34.39 | 30.97 | 306.41 | -25723.24 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.09 | 0.73 | 2.51 | 3.18 | 3.18 | 6.06 | 47 | 2.88 | 4.03 | 6.95 | -3059.63 | -1429.91 | 0 | 0 | 0 |
| RNST | Renasant Corporation | 0.02 | 0.73 | 5.29 | 8.18 | 21.54 | 12.72 | 76 | 25.90 | 27.40 | 18.42 | 0.00 | -25004.64 | 0 | 0 | 3.65397 |
| SFBS | ServisFirst Bancshares In | 1.34 | 0.73 | 12.35 | 10.09 | 22.25 | 5.92 | 80 | 1.70 | 2.66 | 1.22 | -707.60 | -10919.70 | 0 | 0 | 0 |
| GNT | GAMCO Natural Resources, | 0.61 | 0.73 | -3.73 | -5.17 | 10.59 | 26.73 | 41 | 10.49 | 21.93 | 35.97 | -3074.43 | -720.64 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.40 | 0.72 | 0.24 | -1.34 | -4.27 | -14.28 | 47 | -3.37 | -26.67 | -58.50 | -41242.45 | -909.29 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -0.20 | 0.72 | 2.28 | 2.82 | 1.03 | -0.10 | 57 | 0.18 | 0.62 | -0.67 | -457.24 | -3975.37 | 0 | 0 | 0 |
| HNNA | Hennessy Advisors, Inc. | 0.92 | 0.71 | -2.37 | 1.44 | -2.37 | 0.00 | 43 | -2.25 | -2.95 | -10.72 | -773.36 | -2729.22 | 0 | 0 | 0 |
| CRF | Cornerstone Total Return | 0.70 | 0.70 | -0.14 | 1.27 | -10.68 | -9.33 | 36 | -3.78 | -12.51 | -11.35 | -40205.96 | -493.99 | 0 | 0 | 0 |
| GBDC | Golub Capital BDC, Inc. | -0.92 | 0.70 | -1.30 | 2.31 | -5.16 | -12.86 | 51 | -3.93 | -9.23 | -17.31 | 170.76 | -3812.11 | 0 | 0 | 4.26442 |
| PFN | PIMCO Income Strategy Fun | 0.28 | 0.70 | 4.38 | 0.99 | -4.79 | -4.16 | 41 | -3.24 | -17.39 | -16.46 | -35505.27 | 200.92 | 0 | 0 | 0 |
| MGF | MFS Government Markets In | -0.35 | 0.70 | 0.70 | -4.03 | -5.30 | -8.09 | 51 | -56.18 | -54.51 | -24.05 | -25100.43 | 0.00 | 0 | 0 | 0 |
| RF | Regions Financial Corp. | 0.66 | 0.69 | 6.80 | 8.28 | 10.60 | 22.90 | 67 | 9.01 | 12.50 | 10.58 | -637.47 | -22692.87 | 0 | 0 | 4.7484 |
| CCD | Calamos Dynamic Convertib | 0.67 | 0.67 | 2.48 | 9.96 | 21.42 | 25.53 | 49 | 36.48 | 54.30 | 53.97 | -277.35 | -18663.92 | 0 | 0 | 0.79186 |
| CHY | Calamos Convertible and H | 0.45 | 0.67 | 5.63 | 12.69 | 18.94 | 22.06 | 52 | 31.68 | 38.03 | 62.25 | -529.24 | -24518.13 | 0 | 0 | 2.12322 |
| GLO | Clough Global Opportuniti | -0.49 | 0.66 | 3.38 | 4.80 | 7.19 | 12.01 | 48 | 6.99 | 10.63 | 22.50 | -3364.79 | 297.82 | 0 | 0 | 0 |
| PEO | Adams Natural Resources F | 0.40 | 0.65 | -4.94 | -5.60 | 12.52 | 13.35 | 35 | 6.55 | 22.03 | 34.95 | -4142.15 | 189.79 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | 0.65 | 0.65 | 2.86 | -1.06 | -4.30 | -3.31 | 50 | -2.83 | -10.45 | -12.39 | -33071.37 | 187.11 | 0 | 0 | 0 |
| STBA | S&T Bancorp Inc | 0.47 | 0.65 | 8.25 | 10.80 | 25.79 | 23.86 | 77 | 66.22 | 51.28 | 36.42 | 0.00 | -25262.65 | 0 | 0 | 4.27477 |
| TSLX | Sixth Street Specialty Le | -0.52 | 0.64 | -1.09 | -3.96 | -20.59 | -29.42 | 25 | -45.63 | -63.70 | -75.26 | -40801.81 | 0.00 | 0 | 0 | 2.53338 |
| EAD | Allspring Income Opportun | 0.00 | 0.62 | 1.24 | -1.21 | -3.98 | -8.57 | 37 | -19.30 | -20.64 | -21.46 | -31436.82 | 193.66 | 0 | 150 | 0 |
| SMBC | Southern Missouri Bancorp | 0.68 | 0.62 | 9.84 | 13.91 | 30.66 | 31.70 | 74 | 109.95 | 97.97 | 41.48 | 0.00 | -24691.45 | 0 | 0 | 2.18575 |
| RIV | RiverNorth Opportunities | 0.51 | 0.60 | 2.53 | 1.21 | 0.34 | -4.86 | 47 | -1.77 | -4.13 | -7.31 | -12335.78 | -2941.90 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | 1.28 | 0.59 | 6.69 | 10.01 | 5.71 | 39.30 | 72 | 11.46 | 7.48 | 25.27 | -671.89 | -29998.93 | 0 | 0 | 14.6505 |
| FCCO | First Community Corp | -0.15 | 0.58 | 4.85 | 4.95 | 13.50 | 27.64 | 69 | 26.30 | 24.19 | 38.73 | 0.00 | -28751.19 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.28 | 0.57 | -0.52 | -4.76 | -6.02 | -16.06 | 55 | -23.54 | -29.92 | -41.97 | -1749.10 | -2242.09 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | 1.98 | 0.57 | 8.11 | 20.66 | 16.85 | 57.34 | 82 | 54.95 | 47.41 | 99.55 | 0.00 | -48140.44 | 100 | 0 | 14.614 |
| CHW | Calamos Global Dynamic In | 0.68 | 0.57 | 1.15 | 12.64 | 18.07 | 23.10 | 43 | 30.07 | 40.75 | 55.82 | -615.51 | -25550.76 | 0 | 0 | -0.5 |
| MPA | BLACKROCK MUNIYIELD PENNS | 0.04 | 0.57 | 1.20 | 0.84 | 2.58 | 5.71 | 48 | 2.15 | 3.33 | 6.33 | -460.84 | -8620.95 | 0 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | 0.00 | 0.56 | 0.47 | -0.83 | -3.84 | -14.31 | 44 | -18.37 | -23.93 | -46.54 | -33224.97 | -872.14 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | -0.22 | 0.56 | 1.35 | 2.63 | 2.63 | 3.34 | 47 | 2.44 | 3.83 | 5.35 | -3462.34 | -3251.41 | 0 | 0 | 0 |
| PFS | Provident Financial Servi | 0.30 | 0.55 | 4.93 | 5.12 | 19.54 | 25.19 | 74 | 35.36 | 42.14 | 40.36 | 175.18 | -28805.17 | 0 | 0 | 8.1893 |
| PDI | PIMCO Dynamic Income Fund | 0.24 | 0.54 | -0.30 | -4.83 | -6.64 | -12.40 | 23 | -45.14 | -26.11 | -25.47 | -52897.80 | 0.00 | 0 | 0 | 0 |
| ABCB | Ameris Bancorp | 0.79 | 0.53 | 6.27 | 8.70 | 22.78 | 34.09 | 76 | 35.62 | 42.92 | 67.72 | 0.00 | -35029.22 | 0 | 0 | 4.01361 |
| JFR | Nuveen Floating Rate Inco | -0.13 | 0.52 | 1.45 | 2.67 | -1.53 | -9.52 | 59 | -2.75 | -11.32 | -21.24 | -31085.69 | -4754.16 | 0 | 0 | 0 |
| SIGI | Selective Insurance Group | -1.88 | 0.52 | 10.93 | 20.46 | 17.66 | 13.83 | 85 | 19.04 | 16.84 | 15.34 | 544.24 | -15199.94 | 0 | 0 | 2.95688 |
| HIX | Western Asset High Income | 0.25 | 0.51 | 1.02 | -0.75 | -5.26 | -8.76 | 56 | -2.73 | -14.23 | -16.38 | -15058.06 | -3230.01 | 0 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | 0.56 | 0.49 | 2.33 | 2.26 | -2.05 | -1.69 | 44 | -1.03 | -3.81 | -4.08 | -7922.80 | -2234.91 | 0 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.32 | 0.49 | 1.15 | 6.19 | 8.42 | 6.74 | 67 | 16.18 | 14.57 | 14.84 | -496.08 | -28505.65 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | 0.00 | 0.49 | -1.43 | -4.31 | -16.19 | -18.07 | 44 | -181.30 | -19.33 | -32.79 | -80451.26 | -335.90 | 0 | 0 | 0 |
| SRCE | 1st Source Corp | 0.32 | 0.49 | 9.29 | 10.67 | 31.84 | 25.34 | 79 | 91.04 | 123.73 | 40.64 | 0.00 | -26859.23 | 0 | 0 | 1.30891 |
| BSRR | Sierra Bancorp | -0.56 | 0.49 | 4.54 | 11.70 | 25.99 | 26.74 | 76 | 69.29 | 66.51 | 45.22 | 0.00 | -29788.24 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | 0.38 | 0.47 | 0.66 | 0.28 | -4.42 | -12.90 | 52 | -3.47 | -21.98 | -51.60 | 290.90 | -2745.73 | 0 | 0 | 0 |
| MXF | MEXICO FUND | 1.01 | 0.46 | 2.66 | -0.99 | 8.55 | 22.94 | 63 | 17.55 | 30.52 | 62.27 | 295.96 | -32401.70 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -2.35 | -4.38 | 0.00 | 50 | -11.28 | -15.00 | -13.08 | -30438.22 | 171.97 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | 0.55 | 0.44 | 1.63 | 0.06 | -2.79 | -3.72 | 50 | -1.97 | -6.01 | -7.29 | -8349.30 | -2860.65 | 0 | 100 | 0 |
| SFNC | Simmons First National Co | -0.31 | 0.44 | 5.51 | 8.38 | 20.99 | 11.95 | 73 | 27.49 | 25.85 | 15.60 | -1969.59 | -15364.00 | 0 | 0 | 5.09648 |
| IGR | CBRE Global Real Estate I | 0.22 | 0.43 | 1.98 | 0.43 | 5.47 | -13.62 | 73 | -0.95 | -0.48 | 0.46 | -25852.84 | -2028.61 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | -0.68 | 0.43 | 9.93 | -1.84 | 17.53 | 16.77 | 70 | 2.70 | 5.99 | 5.75 | -1027.69 | -15331.25 | 0 | 0 | 0 |
| PGC | Peapack-Gladstone Financi | 0.97 | 0.42 | 8.19 | 23.33 | 72.15 | 57.47 | 72 | 166.71 | 248.94 | 67.28 | 0.00 | -33759.16 | 0 | 0 | 2.9695 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 0.00 | 73 | 14.59 | 21.76 | 9.22 | -131.27 | -14295.73 | 0 | 0 | 0 |
| AROW | Arrow Financial Corp | 0.00 | 0.39 | 10.22 | 13.43 | 31.92 | 47.36 | 76 | 67.56 | 89.59 | 66.07 | 0.00 | -35385.41 | 0 | 0 | 1.9569 |
| HBAN | Huntington Bancshares Inc | 0.17 | 0.39 | 8.29 | 7.84 | 2.35 | 2.00 | 79 | -0.42 | -1.78 | -5.60 | -608.64 | -13486.73 | 0 | 0 | 2.07624 |
| NMIH | NMI Holdings Inc. Class A | 0.83 | 0.39 | 13.21 | 5.21 | 1.90 | -4.10 | 68 | -3.61 | -6.87 | -8.76 | -5104.21 | -2068.18 | 0 | 0 | 1.36352 |
| HBCP | Home Bancorp, Inc. | -0.19 | 0.39 | 5.67 | 5.88 | 20.46 | 23.05 | 73 | 102.02 | 73.50 | 53.75 | 0.00 | -32748.67 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | 0.09 | 0.38 | 0.76 | -2.39 | -4.75 | -11.35 | 67 | -44.32 | -32.46 | -35.59 | 170.32 | -2417.87 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.12 | 0.37 | 0.86 | 0.95 | 4.75 | 10.61 | 52 | 4.03 | 7.48 | 13.96 | -327.42 | -16099.18 | 125 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | 0.19 | 0.37 | 1.31 | 2.08 | -3.22 | 2.56 | 48 | -2.03 | -0.94 | -1.14 | -7556.66 | -397.67 | 0 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | -0.83 | 0.36 | 3.73 | 8.48 | 8.82 | 12.75 | 48 | 16.41 | 24.74 | 37.19 | -494.55 | -18203.08 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | -0.17 | 0.35 | 0.35 | -2.03 | -5.84 | -10.77 | 45 | -47.43 | -20.72 | -31.19 | -34034.81 | -879.93 | 0 | 100 | 0 |
| FRBA | First Bank | -0.62 | 0.34 | 9.64 | 2.64 | 8.42 | 7.16 | 72 | -0.49 | -0.95 | -4.72 | -1197.93 | -11363.08 | 0 | 0 | 2.40496 |
| PCN | PIMCO Corporate & Income | 0.25 | 0.34 | 1.71 | -1.82 | -6.37 | -6.67 | 47 | -3.29 | -24.51 | -20.28 | -42828.68 | 195.71 | 0 | 0 | 0 |
| EHI | Western Asset Global High | -0.33 | 0.34 | 0.68 | -3.09 | -6.73 | -8.87 | 64 | -83.38 | -18.63 | -24.85 | -34510.47 | -2326.29 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | -0.50 | 0.34 | 5.83 | 3.49 | 9.94 | 14.76 | 64 | 5.77 | 9.58 | 6.26 | 140.20 | -11662.55 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | 0.44 | 0.33 | 2.79 | -0.76 | -1.18 | -3.66 | 42 | -1.59 | -7.27 | -7.38 | -11019.80 | -2081.94 | 0 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | -1.39 | 0.33 | 0.92 | 1.52 | -5.42 | -14.50 | 50 | -3.43 | -14.21 | -20.28 | -27501.23 | 172.52 | 0 | 0 | 3.52054 |
| VVR | Invesco Senior Income Tr | 0.33 | 0.33 | -0.33 | -6.25 | -7.69 | -21.67 | 37 | -58.19 | -53.58 | -86.00 | -43444.23 | 176.54 | 0 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | -1.04 | 0.33 | 7.51 | 5.53 | 28.51 | 30.21 | 82 | 14.17 | 21.64 | 18.75 | -611.46 | -20768.88 | 0 | 0 | 0 |
| AFL | Aflac Inc. | -0.34 | 0.32 | 1.89 | 6.54 | 9.28 | 15.21 | 61 | 13.62 | 18.89 | 33.84 | -690.14 | -16745.60 | 0 | 0 | 3.43278 |
| VKI | Invesco Advantage Municip | -0.21 | 0.32 | 7.45 | 4.39 | 4.73 | 12.66 | 80 | 2.36 | 3.02 | 5.29 | -322.93 | -11912.24 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | 0.08 | 0.31 | 1.17 | -1.81 | -10.29 | -9.29 | 29 | -49.39 | -15.76 | -15.22 | -35057.16 | 197.92 | 0 | 125 | 0 |
| MTB | M&T Bank Corp. | 0.44 | 0.30 | 7.86 | 7.59 | 17.58 | 18.43 | 71 | 15.06 | 20.13 | 15.93 | -416.70 | -25454.14 | 0 | 0 | 2.60938 |
| CMU | MFS High Yield Municipal | -0.15 | 0.30 | -4.85 | -7.05 | -3.72 | 0.00 | 58 | -2.71 | -1.68 | 0.89 | -6446.48 | -2318.85 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.00 | 0.29 | 0.58 | -1.98 | -2.54 | -6.49 | 43 | -38.00 | -12.72 | -13.26 | -21526.22 | -1800.47 | 0 | 0 | 0 |
| WAFD | Washington Federal Inc | -0.47 | 0.29 | 7.28 | 15.04 | 18.77 | 22.27 | 76 | 35.87 | 27.73 | 34.32 | 66.59 | -29101.86 | 0 | 0 | 3.67516 |
| ARCC | Ares Capital Corporation | -0.91 | 0.27 | -1.22 | 3.05 | -9.20 | -17.18 | 58 | -5.41 | -20.77 | -30.71 | 178.09 | -4362.04 | 0 | 0 | 5.55423 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.64 | 0.27 | 0.55 | -0.55 | -2.58 | -10.77 | 62 | -2.71 | -18.31 | -18.70 | 189.95 | -3064.37 | 0 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | 0.00 | 0.27 | 6.48 | 10.05 | 26.13 | 12.01 | 75 | 68.15 | 34.17 | 24.60 | -269.52 | -24229.63 | 0 | 0 | 11.0385 |
| UFCS | United Fire Group Inc. | -2.11 | 0.27 | 16.71 | 33.34 | 48.37 | 87.46 | 85 | 101.93 | 66.10 | 122.02 | 183.34 | -38752.17 | 0 | 0 | 2.39156 |
| NEA | Nuveen AMT-Free Quality M | 0.17 | 0.26 | 1.91 | 1.30 | 0.60 | 6.45 | 59 | 1.62 | 2.14 | 4.70 | -144.98 | -14182.96 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | -0.44 | 0.26 | 0.35 | -0.78 | 3.72 | -5.81 | 50 | -0.57 | -1.01 | -2.45 | -3033.93 | -2406.04 | 0 | 0 | 0 |
| TD | Toronto Dominion Bank | 1.12 | 0.26 | 6.61 | 20.80 | 27.61 | 60.81 | 81 | 126.88 | 97.08 | 201.77 | 0.00 | -47423.83 | 0 | 0 | 8.39402 |
| FDBC | Fidelity D & D Bancorp, I | -2.42 | 0.25 | 8.37 | 10.63 | 19.34 | 6.05 | 74 | 19.68 | 13.48 | 14.86 | -1535.05 | -14564.89 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | 0.42 | 0.25 | 2.81 | 2.46 | -2.11 | -11.36 | 46 | -3.03 | -11.13 | -17.42 | -39953.33 | 180.51 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | 3.43 | 0.25 | 14.76 | 17.38 | 7.83 | 0.36 | 53 | -1.96 | -3.21 | -9.43 | -5778.20 | -3728.82 | 0 | 0 | 0 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -2.65 | -6.05 | 0.00 | 48 | -12.24 | -14.53 | -15.11 | -29923.72 | -2536.53 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.16 | 0.24 | 0.65 | 3.53 | 3.27 | 11.38 | 69 | 6.73 | 13.73 | 23.75 | -298.78 | -25155.24 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | -0.30 | 0.24 | 10.01 | 1.44 | 4.97 | 12.28 | 74 | -0.21 | 0.00 | -1.08 | -1226.58 | -18911.10 | 0 | 0 | 3.9182 |
| FISI | Financial Institutions In | -0.26 | 0.23 | 4.88 | 13.17 | 26.20 | 41.94 | 67 | 70.38 | 58.91 | 90.86 | 0.00 | -27489.63 | 0 | 0 | 1.11685 |
| RA | Brookfield Real Assets In | 0.15 | 0.23 | 1.97 | -0.46 | -0.08 | -4.22 | 33 | -1.26 | -5.89 | -7.60 | -16977.23 | 303.82 | 0 | 150 | 0 |
| BHK | BLACKROCK CORE BD TR | 0.33 | 0.22 | 3.26 | -1.40 | -3.97 | -5.94 | 54 | -62.02 | -40.66 | -25.95 | -50204.82 | -2396.81 | 0 | 0 | 0 |
| HAFC | Hanmi Financial Corp | -0.03 | 0.22 | 6.74 | 15.59 | 20.97 | 22.47 | 72 | 39.03 | 26.16 | 51.52 | 0.00 | -32115.04 | 0 | 0 | 2.29313 |
| GNW | Genworth Financial, Inc. | -0.73 | 0.21 | 10.16 | 9.28 | 6.35 | 19.40 | 67 | 3.57 | 3.92 | 16.92 | -697.42 | -23673.66 | 0 | 0 | 2.32413 |
| JQC | Nuveen Credit Strategies | 0.00 | 0.21 | 0.84 | -0.41 | -3.98 | -11.70 | 52 | -25.57 | -26.05 | -32.87 | -40269.53 | -600.03 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | 0.10 | 0.20 | 1.68 | -0.39 | -4.73 | -6.47 | 51 | -2.54 | -27.60 | -15.06 | -26692.19 | -3767.82 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -0.37 | 0.19 | -0.47 | -3.44 | -2.29 | -10.63 | 36 | -6.76 | -10.85 | -9.10 | -22166.48 | -1292.58 | 0 | 100 | 0 |
| GSBC | Great Southern Bancorp In | -0.51 | 0.19 | 6.98 | 14.90 | 27.92 | 25.47 | 73 | 112.33 | 41.77 | 34.11 | 0.00 | -20110.87 | 0 | 0 | 4.63996 |
| NMZ | Nuveen Municipal High Inc | 0.19 | 0.19 | 3.63 | 1.15 | 3.43 | 1.25 | 72 | 0.23 | -0.07 | -0.57 | -11384.73 | -5410.88 | 0 | 0 | 0 |
| ORI | Old Republic Internationa | -0.72 | 0.19 | 8.94 | -0.05 | -3.93 | 9.48 | 67 | -3.42 | -9.87 | -8.20 | -5798.91 | -1992.19 | 0 | 0 | 1.08896 |
| BGX | Blackstone Long-Short Cre | 0.18 | 0.18 | 0.83 | -0.46 | -6.13 | -12.75 | 48 | -4.43 | -32.73 | -38.87 | -53211.21 | -1679.26 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -0.09 | 0.18 | 4.00 | 4.88 | 4.49 | 7.71 | 69 | 1.26 | 1.23 | 0.37 | -678.93 | -10243.92 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | -0.33 | 0.17 | 0.92 | 2.97 | 2.36 | 7.93 | 42 | 4.63 | 6.86 | 13.07 | -1895.10 | -13171.74 | 0 | 0 | 0 |
| CHMG | Chemung Financial Corp | 0.31 | 0.17 | 5.21 | 24.55 | 37.12 | 48.21 | 67 | 53.07 | 56.21 | 60.22 | 0.00 | -26171.28 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | 0.15 | 0.15 | 3.63 | -1.29 | 8.20 | 10.29 | 75 | 7.26 | 9.60 | 17.25 | 182.09 | -29297.17 | 0 | 0 | 0 |
| HQH | Tekla Healthcare Investor | 0.00 | 0.14 | 15.06 | 17.15 | 16.59 | 38.98 | 58 | 9.68 | 17.96 | 31.09 | -398.89 | -16468.85 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | 0.22 | 0.11 | 2.09 | 1.53 | 2.20 | 4.92 | 74 | 2.62 | 2.99 | 4.84 | 13.39 | -7673.53 | 0 | 0 | 0 |
| TOWN | Towne Bank | -0.41 | 0.11 | 6.33 | 0.47 | 9.27 | 0.83 | 76 | -0.70 | -0.34 | -1.58 | -954.12 | -12677.39 | 0 | 0 | 1.54675 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.08 | 0.08 | -0.78 | 0.00 | 0.32 | -3.36 | 66 | -0.31 | -0.78 | -1.12 | 416.66 | -7337.75 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | 0.00 | 0.08 | 2.15 | 0.86 | 1.34 | 6.73 | 57 | 2.05 | 2.86 | 5.30 | -772.70 | -12078.32 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | -0.54 | 0.05 | 4.20 | 3.67 | 13.96 | 18.29 | 47 | 15.33 | 29.01 | 47.89 | -3125.00 | -560.05 | 0 | 100 | 0 |
| UVSP | Univest Financial Corpora | 0.18 | 0.05 | 8.97 | 17.55 | 36.96 | 35.20 | 80 | 117.12 | 63.71 | 50.59 | 0.00 | -29480.88 | 0 | 0 | 1.9274 |
| OSBC | Old Second Bancorp Inc | -0.04 | 0.04 | 7.70 | 8.15 | 19.20 | 21.70 | 73 | 39.69 | 36.84 | 41.23 | 0.00 | -24139.56 | 0 | 0 | 1.52721 |
| FRME | First Merchants Corp | -0.02 | 0.02 | 8.77 | 4.73 | 15.81 | 6.60 | 71 | 10.65 | 12.42 | 5.88 | 285.98 | -12376.19 | 0 | 0 | 2.33275 |
| RNR | RenaissanceRe Holdings Lt | -0.97 | 0.02 | 12.00 | 4.28 | 18.69 | 34.13 | 77 | 11.97 | 26.42 | 34.26 | -480.49 | -24916.98 | 0 | 0 | 1.50258 |
| BMO | Bank of Montreal | 1.13 | 0.01 | 7.14 | 23.35 | 33.21 | 55.55 | 74 | 105.28 | 117.12 | 102.56 | 0.00 | -50828.41 | 0 | 0 | 12.7416 |
| BGB | Blackstone Strategic Cred | -0.18 | 0.00 | 0.18 | 0.98 | -4.07 | -7.83 | 44 | -14.67 | -19.63 | -19.77 | -34605.94 | -872.83 | 0 | 100 | 0 |
| CFFN | Capitol Federal Financial | 0.12 | 0.00 | 7.77 | 10.44 | 26.46 | 31.57 | 77 | 80.17 | 67.69 | 72.89 | 0.00 | -40642.54 | 0 | 0 | 5.94743 |
| DHF | BNY Mellon High Yield Str | 0.00 | 0.00 | 0.41 | 0.83 | -2.81 | -6.92 | 40 | -1.80 | -7.77 | -9.70 | -27976.74 | -2413.36 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | -0.10 | 0.00 | 2.68 | 0.71 | 2.68 | 3.21 | 56 | 0.49 | 0.43 | 1.89 | 177.81 | -2093.92 | 0 | 0 | 0 |
| FNB | F.N.B. Corp | 0.74 | 0.00 | 8.37 | 6.86 | 11.52 | 23.04 | 78 | 12.99 | 16.04 | 22.20 | 180.84 | -28221.71 | 0 | 0 | 4.07107 |
| HYT | BLACKROCK CORPORATE HIGH | 0.12 | 0.00 | -0.47 | -0.81 | -3.39 | -12.67 | 39 | -2.64 | -34.71 | -54.56 | -48863.68 | -1734.52 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | -0.25 | 0.00 | 0.51 | -0.51 | -2.97 | -3.33 | 45 | -1.23 | -4.09 | -4.27 | -15375.87 | -1156.31 | 0 | 125 | 0 |
| MQY | Blackrock Muni Yield Qual | 0.00 | 0.00 | 2.65 | 1.40 | 2.38 | 3.66 | 59 | 1.16 | 1.21 | 2.16 | -1120.34 | -3547.37 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | 0.00 | 0.00 | 2.73 | 1.43 | 0.25 | 5.70 | 68 | 1.06 | 0.89 | 1.97 | -635.49 | -9012.33 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | -0.59 | 0.00 | 1.92 | 2.36 | 3.54 | 2.27 | 49 | 3.35 | 3.26 | 4.90 | -1273.88 | -5401.91 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | 0.61 | 0.00 | 0.72 | 7.22 | 6.49 | 10.47 | 43 | 12.62 | 15.26 | 29.43 | -884.72 | -19916.21 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.00 | 0.00 | 2.69 | 0.00 | 0.66 | 2.55 | 54 | 0.39 | 0.40 | 0.53 | -19026.34 | -2564.59 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | -0.10 | 0.00 | 3.60 | 2.97 | 3.71 | 8.99 | 67 | 3.51 | 5.26 | 8.08 | -667.91 | -11651.43 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | 0.12 | 0.00 | -0.71 | -1.52 | -2.10 | -4.38 | 47 | -10.99 | -11.91 | -6.19 | 172.72 | -3548.73 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | 0.45 | 0.00 | -1.56 | -5.56 | -4.74 | -5.96 | 70 | -1.72 | -8.81 | -8.15 | 185.05 | -2176.70 | 0 | 0 | 0 |
| JMM | NUVEEN MULTI-MARKET INCOM | 0.15 | -0.02 | 1.55 | -0.71 | -4.29 | 0.00 | 57 | -82.03 | -19.27 | -21.71 | -15793.74 | -2555.26 | 0 | 0 | 0 |
| IBOC | International Bancshares | 0.28 | -0.04 | 4.29 | 6.15 | 13.87 | 6.88 | 78 | 14.74 | 12.63 | 12.03 | 0.00 | -26675.63 | 0 | 0 | 2.79734 |
| RNP | Cohen & Steers REIT and P | -0.44 | -0.05 | -1.63 | -1.39 | 3.01 | -10.10 | 33 | -0.40 | -0.54 | -1.40 | -3036.76 | -1608.24 | 0 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | 0.23 | -0.06 | -2.13 | -6.16 | -3.97 | -7.48 | 50 | -4.35 | -4.99 | -4.27 | -5885.25 | -950.61 | 0 | 0 | 0 |
| MTG | MGIC Investment Corp. | -0.07 | -0.07 | 10.58 | 1.62 | -3.22 | -1.09 | 65 | -3.99 | -11.49 | -10.12 | -7533.35 | -1363.26 | 0 | 0 | 3.09091 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.34 | -0.07 | 5.14 | 5.57 | 17.04 | 10.79 | 71 | 18.52 | 30.00 | 19.34 | 281.02 | -16221.58 | 0 | 0 | 1.45384 |
| JHI | John Hancock Investors Tr | 0.65 | -0.07 | 1.77 | 3.28 | -2.99 | 0.00 | 45 | -1.55 | -7.96 | -9.59 | -19272.05 | 189.42 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | 0.63 | -0.08 | 1.03 | 0.95 | 0.55 | 5.92 | 58 | 2.56 | 3.19 | 5.96 | -52.73 | -12157.34 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -0.27 | -0.09 | -0.09 | -2.24 | -7.48 | -17.81 | 48 | -5.67 | -36.14 | -37.03 | -43384.98 | -1104.17 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | 0.21 | -0.10 | 5.97 | 0.60 | 2.97 | -3.59 | 77 | -1.53 | -4.23 | -9.80 | -794.88 | -4915.05 | 0 | 0 | 4.63352 |
| VMO | Invesco Municipal Opportu | -0.20 | -0.10 | 2.28 | 1.54 | 3.02 | 5.89 | 63 | 2.42 | 3.83 | 7.12 | -792.93 | -12355.60 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | 0.00 | 67 | 5.65 | 8.08 | 5.15 | -1212.61 | -11185.95 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | -0.13 | -0.13 | 0.13 | -1.07 | -0.57 | -0.73 | 52 | -0.23 | -1.54 | -1.26 | -2244.35 | -3887.37 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | -0.26 | -0.13 | 1.59 | -0.58 | -3.27 | -10.49 | 47 | -3.74 | -22.84 | -20.77 | -39119.06 | 185.10 | 0 | 0 | 0 |
| SCD | LMP Capital and Income Fu | 0.64 | -0.13 | 1.69 | 3.09 | 4.95 | -1.82 | 58 | 1.91 | 3.05 | 2.35 | -350.56 | -5285.77 | 0 | 0 | 0 |
| SMBK | SmartFinancial, Inc. | -0.55 | -0.13 | 11.38 | 10.52 | 28.77 | 30.49 | 81 | 38.27 | 44.88 | 42.97 | 0.00 | -25902.52 | 0 | 0 | 2.53843 |
| WRB | W.R. Berkley Corporation | -1.61 | -0.13 | 3.43 | 5.52 | 2.25 | -0.80 | 63 | -1.67 | -9.68 | -7.46 | -102.96 | -2029.97 | 0 | 0 | 2.68964 |
| IHD | VOYA EMERGING MARKETS HIG | 1.05 | -0.13 | -1.92 | 10.34 | 20.19 | 29.51 | 51 | 56.79 | 58.91 | 82.90 | -664.51 | -20170.14 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | -0.54 | -0.14 | 6.93 | 9.42 | 23.39 | 20.96 | 75 | 66.68 | 59.85 | 32.31 | 0.00 | -21670.97 | 0 | 0 | 4.49555 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.07 | -0.14 | -0.35 | -1.38 | -5.85 | -6.83 | 78 | -2.42 | -51.32 | -22.00 | -32939.81 | -2426.16 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -0.21 | -0.14 | 3.16 | -1.17 | 0.14 | 4.74 | 78 | 0.06 | -0.42 | -1.42 | -487.20 | -1968.86 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.21 | -0.14 | 1.63 | -0.42 | 2.28 | 2.68 | 66 | 0.89 | 0.91 | 2.01 | -240.35 | -6269.12 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | -0.32 | -0.16 | 2.98 | 0.32 | 3.84 | 7.43 | 41 | 2.16 | 2.61 | 7.14 | -5405.72 | -354.59 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | 0.37 | -0.18 | 1.40 | 3.13 | 9.46 | 11.36 | 58 | 21.39 | 29.20 | 47.74 | -302.22 | -24903.16 | 0 | 0 | 0 |
| UNM | Unum Group | -3.06 | -0.18 | 3.07 | 16.81 | 15.90 | 9.00 | 91 | 43.07 | 16.56 | 21.09 | 0.00 | -30180.09 | 125 | 0 | 1.3081 |
| ACP | abrdn Income Credit Strat | -0.57 | -0.19 | 0.77 | -1.50 | -2.96 | -11.76 | 53 | -3.28 | -12.12 | -21.04 | -26908.12 | -1564.38 | 0 | 0 | -0.64284 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 0.29 | -0.20 | 1.39 | -1.35 | -4.21 | -7.84 | 45 | -2.74 | -25.82 | -20.02 | -25061.12 | -3225.52 | 0 | 0 | 0 |
| VBF | INVESCO BOND FUND | -0.13 | -0.20 | 1.27 | -0.26 | -2.01 | -3.02 | 57 | -1.19 | -25.44 | -7.85 | -10722.27 | -1239.05 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | -0.10 | -0.21 | 0.62 | -1.32 | -4.90 | -8.75 | 50 | -2.85 | -20.93 | -22.37 | -35950.27 | -2976.49 | 0 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | 0.55 | -0.22 | 13.67 | 19.91 | 33.20 | 47.46 | 85 | 58.81 | 54.56 | 45.01 | 282.17 | -35089.41 | 0 | 0 | 1.55248 |
| MHF | Western Asset Municipal H | -0.14 | -0.22 | -0.50 | 1.68 | -1.15 | 0.00 | 54 | 0.63 | 1.44 | 1.35 | -4423.28 | -1671.24 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | 0.54 | -0.23 | 2.28 | 6.73 | 3.42 | 6.38 | 47 | 5.63 | 5.91 | 10.17 | -728.55 | -14324.39 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | -0.09 | -0.23 | 0.75 | 6.43 | 6.99 | 8.96 | 62 | 13.75 | 9.74 | 16.54 | 0.00 | -20759.91 | 0 | 0 | 0 |
| EIG | Employers Holdings, Inc. | -1.68 | -0.25 | 9.74 | 19.72 | 19.19 | 6.89 | 65 | 8.28 | 7.90 | 4.48 | -5221.53 | -11802.32 | 0 | 0 | 1.16044 |
| CCBG | Capital City Bank Group I | -0.22 | -0.28 | 9.22 | 5.88 | 17.01 | 19.79 | 71 | 19.89 | 25.30 | 29.05 | 418.76 | -24493.12 | 0 | 0 | 1.92202 |
| KREF | KKR Real Estate Finance T | 0.14 | -0.28 | 1.73 | 11.57 | -14.98 | -21.78 | 76 | -7.11 | -21.63 | -43.77 | 189.66 | -5308.86 | 150 | 0 | 4.30293 |
| HOPE | Hope Bancorp, Inc. | -0.37 | -0.29 | 7.38 | 9.64 | 23.22 | 17.09 | 77 | 36.13 | 38.15 | 31.40 | -777.44 | -19747.47 | 0 | 0 | 1.38585 |
| PNNT | Pennant Investment Corp | -0.58 | -0.29 | -11.14 | -23.44 | -43.31 | -50.86 | 37 | -113.50 | -189.10 | -236.00 | -69121.66 | 187.17 | 0 | 0 | 0.848416 |
| CHI | Calamos Convertible Oppor | 0.23 | -0.30 | 5.14 | 11.49 | 23.58 | 23.82 | 55 | 49.36 | 58.81 | 60.72 | 175.20 | -29594.38 | 0 | 0 | 2.0484 |
| FCT | First Trust Senior Floati | -0.21 | -0.31 | 0.00 | -0.10 | -4.01 | -4.87 | 45 | -10.85 | -5.55 | -8.96 | -22442.53 | -3363.37 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | -0.11 | -0.32 | 1.77 | 0.44 | 1.32 | 5.49 | 65 | 2.40 | 4.70 | 10.88 | -2.91 | -15666.95 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | 0.52 | -0.34 | 5.78 | 5.67 | 11.63 | 11.63 | 85 | 6.32 | 8.69 | 8.61 | -1062.11 | -28413.83 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 0.20 | -0.34 | 3.52 | -2.00 | 14.13 | 19.12 | 68 | 14.97 | 19.89 | 37.14 | -1564.62 | -1856.71 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | 0.15 | -0.35 | 8.66 | 7.76 | 31.08 | 38.22 | 81 | 77.59 | 83.73 | 54.72 | 0.00 | -18181.44 | 0 | 0 | 1.83828 |
| EQBK | Equity Bancshares, Inc. | -0.61 | -0.37 | 4.91 | 5.20 | 9.07 | 12.92 | 73 | 13.83 | 19.43 | 28.45 | -271.19 | -21673.22 | 0 | 0 | 2.487 |
| PMO | Putnam Municipal Opportun | 0.28 | -0.37 | 3.17 | 2.28 | 0.84 | 7.93 | 82 | 1.55 | 2.54 | 4.41 | -974.54 | -12631.89 | 0 | 0 | 0 |
| ENVA | Enova International, Inc. | -0.17 | -0.38 | 39.07 | 61.86 | 44.96 | 102.66 | 93 | 46.18 | 27.76 | 53.18 | 0.00 | -29978.79 | 150 | 0 | 4.65846 |
| IBCP | Independent Bank Corp. | -0.39 | -0.39 | 3.82 | 2.60 | 11.53 | 3.76 | 65 | 6.31 | 11.10 | 6.38 | -898.96 | -10809.74 | 0 | 0 | 1.71002 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 0.00 | 39 | 46.69 | 15.88 | 10.99 | -1955.77 | -42890.84 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | -0.81 | -0.41 | 0.41 | -3.92 | -6.31 | -8.92 | 58 | -3.24 | -67.55 | -43.85 | -29860.38 | -1552.27 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | 0.00 | -0.42 | 1.92 | -1.58 | -3.76 | -5.04 | 70 | -63.30 | -20.56 | -17.00 | -27289.99 | -2502.61 | 0 | 0 | 0 |
| HRZN | Horizon Technology Financ | -1.69 | -0.43 | 0.87 | 1.98 | -29.91 | -37.72 | 51 | -15.10 | -34.60 | -72.88 | -37074.72 | -2236.07 | 0 | 0 | 1.05333 |
| LEO | BNY Mellon Strategic Muni | -0.15 | -0.46 | 1.41 | -0.15 | 1.25 | 8.03 | 55 | 4.21 | 7.24 | 13.02 | 5.39 | -18317.68 | 0 | 0 | 0 |
| WAL | Western Alliance Bancorpo | 1.18 | -0.46 | 2.93 | 7.49 | -3.47 | -3.06 | 67 | -0.07 | -0.22 | -3.35 | -1818.60 | -9019.25 | 0 | 0 | 3.04034 |
| MMU | Western Asset Managed Mun | -0.10 | -0.48 | 3.36 | 0.29 | 0.19 | 3.97 | 71 | 0.07 | -0.32 | -1.51 | -2205.85 | -6437.08 | 0 | 0 | 0 |
| PNFP | Pinnacle Financial Partne | 0.78 | -0.48 | 4.12 | 7.15 | 5.45 | -14.89 | 47 | 4.14 | 4.00 | 4.20 | 170.61 | -6493.72 | 0 | 0 | 2.07726 |
| BWG | BrandywineGLOBAL Global I | 0.00 | -0.50 | 0.64 | -2.23 | -5.62 | -6.29 | 68 | -2.75 | -8.97 | -10.57 | -11501.24 | -2899.35 | 0 | 0 | 0 |
| BST | BlackRock Science and Tec | 0.64 | -0.51 | 6.06 | 24.99 | 20.16 | 27.14 | 52 | 32.78 | 21.41 | 33.11 | -468.14 | -20319.10 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -0.36 | -0.53 | 4.10 | 2.57 | 4.10 | 7.71 | 86 | 2.13 | 3.27 | 7.58 | -313.97 | -10257.34 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | 0.09 | -0.56 | 1.82 | -0.84 | -3.62 | -8.98 | 49 | -120.95 | -29.75 | -39.79 | -34552.09 | -671.38 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -0.06 | -0.56 | 4.14 | 2.79 | 3.83 | 7.38 | 83 | 1.54 | 1.26 | 4.27 | -628.56 | -10518.79 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 0.40 | -0.59 | 5.83 | 12.89 | 25.74 | 75.78 | 82 | 36.68 | 32.98 | 61.31 | 0.00 | -24270.28 | 0 | 0 | 0 |
| GDOT | Green Dot Corporation | -0.67 | -0.60 | 4.74 | 14.11 | 5.24 | 19.14 | 64 | 5.92 | 6.26 | 8.50 | -2569.26 | -31333.95 | 0 | 0 | 2.97902 |
| HBNC | Horizon Bancorp, Inc. Com | 0.81 | -0.60 | 6.35 | 13.23 | 20.56 | 21.66 | 75 | 30.71 | 24.80 | 30.45 | 0.00 | -24365.31 | 0 | 0 | 4.84728 |
| SRV | NXG Cushing Midstream Ene | -1.45 | -0.60 | -0.35 | 9.18 | 20.12 | 13.82 | 42 | 47.80 | 28.22 | 31.00 | -1915.60 | 175.37 | 0 | 0 | 0 |
| BY | Byline Bancorp, Inc. Comm | -0.16 | -0.61 | 10.66 | 11.58 | 28.72 | 31.71 | 82 | 60.17 | 68.43 | 40.35 | 0.00 | -27692.01 | 0 | 0 | 3.47526 |
| SHBI | Shore Bancshares Inc | -0.65 | -0.61 | 9.00 | 16.73 | 31.42 | 37.58 | 80 | 75.37 | 49.71 | 42.44 | 0.00 | -29253.04 | 0 | 0 | 0.795581 |
| RMT | Royce Micro-Cap Trust Inc | -0.42 | -0.62 | 4.22 | 16.71 | 35.86 | 48.70 | 55 | 72.33 | 125.05 | 105.43 | -1951.31 | -33059.67 | 0 | 0 | 0 |
| FBNC | First Bancorp/NC | -0.25 | -0.64 | 7.37 | 7.32 | 25.00 | 34.72 | 71 | 30.55 | 36.66 | 33.31 | 297.21 | -26982.03 | 0 | 0 | 4.5232 |
| DSM | BNY Mellon Strategic Muni | -0.49 | -0.65 | 0.66 | -0.16 | -0.81 | 7.72 | 57 | 4.97 | 8.32 | 15.57 | 175.46 | -17947.77 | 0 | 0 | 0 |
| EFSC | Enterprise Financial Serv | -0.18 | -0.65 | 7.07 | 11.28 | 21.52 | 14.52 | 73 | 22.92 | 18.05 | 13.91 | 0.00 | -19524.49 | 0 | 0 | 2.59125 |
| AGD | abrdn Global Dynamic Divi | 0.92 | -0.66 | -3.14 | 4.70 | 3.53 | 7.12 | 41 | 6.88 | 11.66 | 14.96 | -1471.97 | -21833.34 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | 0.82 | -0.66 | 0.22 | 7.86 | -0.73 | 3.19 | 60 | 3.69 | 3.60 | 4.58 | -500.63 | -18196.25 | 0 | 0 | 9.67586 |
| HTD | John Hancock Tax-Advantag | 0.12 | -0.66 | 1.63 | -0.43 | 7.56 | 7.24 | 83 | 12.07 | 11.27 | 16.59 | 549.82 | -20811.04 | 0 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -0.42 | -0.70 | -9.07 | -9.87 | -22.78 | -33.46 | 46 | -8.21 | -48.60 | -61.22 | -35288.68 | -834.64 | 0 | 0 | 5.47296 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.45 | -0.72 | 2.22 | 0.27 | 1.56 | 4.14 | 58 | 1.42 | 1.87 | 3.67 | 304.05 | -3383.35 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | -0.54 | -0.74 | 4.08 | 2.18 | 14.45 | 20.24 | 69 | 24.63 | 31.23 | 38.50 | 290.53 | -20360.15 | 0 | 0 | 0 |
| THFF | First Financial Corp/Indi | 0.00 | -0.75 | 8.36 | 14.12 | 29.40 | 35.17 | 77 | 70.88 | 52.91 | 43.53 | 0.00 | -33067.54 | 0 | 0 | 1.49664 |
| CNNE | Cannae Holdings, Inc. Com | -2.31 | -0.76 | -0.42 | 15.32 | -8.58 | -32.14 | 49 | -4.22 | -10.01 | -28.39 | 306.06 | -3094.77 | 0 | 0 | 2.1518 |
| NCZ | Virtus Convertible & Inco | -0.32 | -0.76 | 2.09 | 5.17 | 12.35 | 21.79 | 54 | 26.12 | 40.31 | 63.60 | -278.05 | -30455.20 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | -0.32 | -0.77 | 6.35 | 10.23 | 34.52 | 40.24 | 80 | 107.13 | 86.63 | 51.08 | 0.00 | -29064.93 | 0 | 0 | 7.12663 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| WASH | Washington Trust Bancorp | 1.43 | -0.82 | 7.99 | 0.98 | 25.07 | 21.65 | 80 | 10.23 | 18.70 | 14.63 | -378.99 | -15959.54 | 0 | 0 | 4.32589 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -2.64 | -0.83 | -10.80 | -6.45 | -27.86 | -31.86 | 52 | -5.67 | -12.08 | -19.23 | -492.53 | -4163.91 | 0 | 0 | 8.6472 |
| MMD | MainStay MacKay DefinedTe | -0.32 | -0.84 | 0.92 | 1.85 | 3.21 | 3.49 | 70 | 2.79 | 4.18 | 6.26 | -295.54 | -8883.28 | 0 | 0 | 0 |
| BBN | BlackRock Taxable Municip | 0.50 | -0.86 | 0.94 | -0.86 | -1.29 | 0.19 | 60 | -0.69 | -7.54 | -4.88 | 182.87 | -3922.02 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | -1.70 | -0.86 | 3.77 | 8.07 | 13.55 | 23.28 | 63 | 8.10 | 9.96 | 12.47 | -245.98 | -25580.27 | 0 | 0 | 2.46378 |
| MGYR | Magyar Bancorp, Inc. | 0.29 | -0.87 | -3.23 | -1.02 | 2.89 | 0.00 | 45 | -0.18 | 1.04 | 4.45 | -4098.24 | -1624.17 | 0 | 0 | 0 |
| SBSI | Southside Bancshares Inc | -0.89 | -0.89 | 4.34 | 4.03 | 13.60 | 10.87 | 72 | 19.67 | 23.75 | 15.13 | 176.70 | -13498.13 | 0 | 0 | 5.22576 |
| EDF | Virtus Stone Harbor Emerg | 0.18 | -0.89 | 3.94 | 7.16 | 11.24 | 8.20 | 79 | 21.23 | 18.18 | 13.24 | 0.00 | -25759.29 | 0 | 0 | 0 |
| STK | Columbia Seligman Premium | 1.14 | -0.91 | 2.25 | 26.11 | 40.25 | 68.53 | 46 | 83.66 | 111.96 | 135.97 | -826.65 | -23081.17 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | 0.52 | -0.96 | 2.29 | -1.25 | -5.98 | -19.29 | 68 | -25.54 | -20.18 | -33.80 | 297.30 | -1995.86 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | -0.06 | -0.99 | -2.01 | -2.40 | 9.42 | 3.29 | 45 | 2.52 | 10.29 | 10.37 | -1020.43 | -2297.28 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | -0.83 | -1.02 | 3.19 | 2.49 | -0.65 | 5.01 | 63 | 0.71 | 0.47 | 2.27 | -1064.87 | -2509.76 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | -2.79 | -1.02 | -6.23 | 24.99 | 62.23 | 0.00 | 61 | 52.63 | 54.07 | 48.15 | -514.43 | -45823.22 | 100 | 0 | 0 |
| ASB | Associated Banc-Corp | 0.03 | -1.13 | 10.41 | 10.89 | 18.98 | 18.52 | 81 | 17.88 | 21.16 | 24.29 | 0.00 | -28017.31 | 0 | 0 | 3.08302 |
| HTH | HILLTOP HOLDINGS INC. | -0.57 | -1.15 | 3.29 | 1.34 | 13.86 | 20.97 | 62 | 18.38 | 30.31 | 38.21 | 419.18 | -23567.50 | 0 | 0 | 3.05859 |
| FAX | abrdn Asia-Pacific Income | -0.62 | -1.16 | 1.19 | -3.53 | -5.24 | -11.44 | 54 | -57.55 | -15.93 | -21.19 | -15774.75 | -928.52 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | -0.28 | -1.22 | 2.74 | 3.04 | 3.65 | 5.95 | 68 | 2.77 | 4.08 | 7.05 | -372.10 | -10018.92 | 0 | 0 | 0 |
| BHB | Bar Harbor Bankshares | 0.56 | -1.25 | 5.34 | 7.49 | 21.30 | 17.50 | 73 | 45.37 | 37.56 | 24.32 | 139.79 | -19439.98 | 0 | 0 | 1.66529 |
| KFFB | Kentucky First Federal Ba | -1.88 | -1.26 | 8.05 | -4.08 | 24.67 | 0.00 | 53 | 11.77 | 46.84 | 55.18 | -923.05 | -20501.69 | 0 | 0 | 0 |
| JHS | John Hancock Income Secur | 0.46 | -1.27 | -0.64 | 0.46 | -4.71 | 0.00 | 26 | -1.99 | -6.06 | -5.88 | -21900.15 | -422.06 | 0 | 150 | 0 |
| UTF | Cohen & Steers Infrastru | -0.40 | -1.29 | 1.07 | 2.24 | 12.14 | 1.44 | 72 | 25.22 | 18.47 | 9.34 | 185.87 | -30639.99 | 0 | 0 | 0 |
| CUBI | CUSTOMERS BANCORP INC | 0.48 | -1.31 | 5.70 | 4.18 | 4.81 | 18.39 | 69 | 10.16 | 5.87 | 22.31 | -24.69 | -27491.27 | 0 | 0 | 5.39127 |
| CNOB | Center Bancorp Inc | 0.62 | -1.33 | 6.72 | 15.82 | 25.27 | 30.83 | 83 | 77.95 | 41.13 | 44.39 | 0.00 | -26034.68 | 0 | 0 | 1.38886 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 0.11 | -1.35 | -3.53 | 14.10 | 17.47 | 24.86 | 57 | 39.64 | 32.87 | 42.55 | -175.00 | -23322.81 | 0 | 0 | 0 |
| AFB | Alliance National Municip | -0.53 | -1.39 | 1.98 | 4.04 | 4.33 | 9.36 | 71 | 12.41 | 14.91 | 23.55 | 160.35 | -14307.82 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | -4.32 | -1.48 | -19.88 | -11.33 | 13.68 | 0.00 | 29 | -9.82 | -4.54 | -5.28 | -32185.95 | -952.83 | 0 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | 0.00 | -1.49 | 1.25 | 0.14 | -1.15 | -5.88 | 60 | -8.75 | -2.67 | -5.01 | -13105.82 | -1853.47 | 0 | 0 | 0 |
| HIFS | Hingham Institution for S | -4.66 | -1.50 | 5.04 | -2.61 | 11.30 | 6.05 | 61 | 3.26 | 4.12 | 6.19 | -909.75 | -14504.74 | 0 | 0 | 14.6992 |
| EBMT | Eagle Bancorp Montana, In | -1.48 | -1.56 | 1.26 | 4.63 | 19.01 | 33.09 | 77 | 72.95 | 83.80 | 53.99 | 179.20 | -26814.85 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | -0.52 | -1.59 | 0.93 | 5.30 | 13.15 | 21.76 | 47 | 26.21 | 40.55 | 67.14 | -747.61 | -28602.66 | 0 | 0 | 0 |
| KF | KOREA FUND, INC | 4.57 | -1.63 | 9.29 | 42.64 | 87.73 | 161.29 | 59 | 150.38 | 157.33 | 135.65 | 183.76 | -25466.20 | 0 | 0 | 0 |
| NAVI | Navient Corporation | -2.56 | -1.64 | 7.43 | 1.08 | -34.35 | -43.39 | 51 | -72.66 | -42.88 | -92.64 | -37705.59 | -1859.15 | 0 | 0 | 6.68679 |
| SYF | SYNCHRONY FINANCIAL | 0.94 | -1.68 | 8.77 | 6.29 | -8.98 | 9.82 | 64 | -2.52 | -3.49 | -5.50 | -1019.75 | -16205.57 | 0 | 0 | 4.52981 |
| HWBK | Hawthorn Bancshars Inc. | -1.60 | -1.68 | 4.42 | 8.88 | 12.32 | 26.06 | 66 | 35.24 | 28.23 | 34.22 | 0.00 | -19978.40 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | -1.98 | -1.71 | 1.13 | 2.94 | 8.14 | -2.38 | 66 | 10.95 | 6.18 | 6.54 | -178.36 | -7636.91 | 0 | 0 | 5.85956 |
| CIVB | Civista Bancshares, Inc. | -1.86 | -1.76 | 5.76 | 15.56 | 27.65 | 11.36 | 69 | 55.39 | 44.05 | 46.47 | 0.00 | -28853.38 | 0 | 0 | 3.45611 |
| BCV | Bancroft Fund Ltd. | 0.16 | -1.79 | -2.40 | 6.65 | 14.45 | 31.70 | 41 | 33.56 | 40.10 | 63.80 | -1023.63 | -25638.69 | 0 | 0 | 0 |
| WHF | WhiteHorse Finance, Inc. | -1.05 | -1.79 | -1.20 | -13.76 | -5.87 | -27.93 | 29 | -8.42 | -14.97 | -18.05 | -37743.75 | -427.84 | 0 | 0 | 2.33606 |
| MRBK | Meridian Corporation | 0.10 | -1.90 | 4.08 | -4.56 | 14.84 | 40.83 | 88 | 10.17 | 17.44 | 18.00 | -778.14 | -25597.97 | 150 | 0 | 0 |
| UTG | Reaves Utility Income Fun | 0.58 | -1.96 | -2.24 | -2.62 | 8.06 | 11.46 | 47 | 16.88 | 19.59 | 28.48 | -685.93 | -16606.06 | 0 | 100 | 0 |
| GLRE | Greenlight Captial RE, LT | -0.31 | -2.04 | 5.09 | -13.10 | 15.25 | 13.97 | 70 | 10.82 | 22.68 | 31.52 | -2153.17 | -16413.95 | 0 | 0 | 2.76293 |
| RQI | COHEN & STEERS QUALITY IN | -2.16 | -2.08 | -9.61 | -4.75 | 6.72 | -2.47 | 36 | 12.18 | 15.44 | 16.05 | -1900.55 | -7480.18 | 0 | 0 | 0 |
| MSBI | Midland States Bancorp, I | 0.30 | -2.15 | 6.69 | 23.64 | 43.52 | 62.69 | 81 | 151.60 | 97.10 | 52.90 | 0.00 | -35405.88 | 0 | 0 | 2.93602 |
| ALLY | Ally Financial Inc. | 2.01 | -2.16 | 8.09 | 10.60 | 1.03 | 12.18 | 67 | 7.04 | 3.75 | 10.05 | -359.14 | -20867.43 | 0 | 0 | 3.96168 |
| NRIM | Northrim BanCorp Inc | 0.55 | -2.19 | 9.96 | 9.74 | 1.53 | 10.12 | 70 | 2.03 | 2.38 | 1.77 | 168.58 | -17177.38 | 0 | 0 | 1.45744 |
| ISTR | Investar Holding Corporat | -0.88 | -2.21 | 0.69 | 1.81 | 11.52 | 30.32 | 77 | 26.87 | 39.51 | 56.34 | 169.50 | -34096.89 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | -3.50 | -2.21 | 2.71 | 15.41 | -10.35 | -30.15 | 55 | -12.25 | -31.02 | -29.91 | -40794.31 | -3490.86 | 0 | 0 | 5.71618 |
| SLM | SLM Corporation | -0.27 | -2.22 | 14.02 | 19.08 | -6.86 | -24.62 | 44 | -10.37 | -33.21 | -51.91 | -30270.70 | -2204.54 | 0 | 0 | 5.0719 |
| ECF | Ellsworth Growth and Inco | 0.63 | -2.22 | -1.24 | 7.67 | 9.55 | 24.20 | 48 | 25.41 | 26.65 | 47.37 | -794.57 | -21049.12 | 0 | 0 | 0 |
| PRAA | PRA Group, Inc. | 0.27 | -2.24 | 14.49 | -4.53 | 4.86 | 17.35 | 57 | -5.42 | -6.71 | -4.27 | -5460.05 | -3904.11 | 0 | 0 | 3.61806 |
| BWFG | Bankwell Financial Group | -0.27 | -2.29 | 8.89 | 9.42 | 29.69 | 54.36 | 72 | 84.28 | 56.49 | 93.77 | 0.00 | -27968.16 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | 0.00 | -2.31 | 5.02 | -0.31 | 6.78 | 1.44 | 59 | 2.60 | 3.47 | 2.22 | -2892.83 | -11226.52 | 0 | 0 | 1.1931 |
| SCM | STELLUS CAPITAL INVESTMEN | -0.83 | -2.33 | -4.12 | -10.29 | -34.71 | -42.04 | 53 | -102.90 | -59.97 | -82.98 | 169.77 | -2195.69 | 0 | 0 | 0.0227463 |
| PFLT | PennantPark Floating Rate | -2.41 | -2.41 | -9.77 | -12.78 | -22.34 | -30.81 | 33 | -20.40 | -25.67 | -37.36 | -48714.78 | 188.60 | 0 | 0 | 4.34665 |
| MHLD | Maiden Hldgs Ltd | 15.00 | -2.54 | -7.26 | 40.24 | -31.14 | 0.00 | 28 | -7.11 | -7.50 | -24.24 | -24175.79 | -1572.11 | 0 | 0 | 0 |
| ATLO | AMES National Corp | -1.66 | -2.75 | -2.58 | -1.93 | 27.70 | 56.30 | 76 | 126.24 | 145.56 | 197.09 | 0.00 | -48236.96 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | 0.34 | -2.79 | 3.09 | -8.74 | -36.32 | -18.22 | 50 | -65.42 | -27.70 | -28.21 | -35380.10 | -1220.26 | 0 | 0 | 6.07644 |
| TCPC | BlackRock TCP Capital Cor | -3.27 | -2.99 | -11.68 | -15.14 | -41.44 | -58.49 | 44 | -16.81 | -74.58 | -106.52 | -87748.23 | -630.98 | 0 | 0 | 2.2213 |
| MPV | Barings Participation Inv | 0.98 | -3.00 | -0.66 | -3.85 | -0.60 | -16.38 | 68 | -34.64 | -21.21 | -20.86 | -8128.12 | -5264.32 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | -2.31 | -3.02 | 7.86 | 5.15 | 14.27 | 20.10 | 60 | 9.03 | 12.69 | 15.21 | -2441.27 | -893.64 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | -3.31 | -3.04 | -1.03 | -2.77 | -16.10 | -24.35 | 63 | -34.40 | -42.24 | -58.53 | 164.33 | -2098.95 | 0 | 0 | 1.55066 |
| WSBF | Waterstone Financial, Inc | -3.06 | -3.06 | 6.34 | 6.45 | 21.32 | 40.83 | 72 | 69.28 | 95.86 | 134.34 | 0.00 | -36080.96 | 0 | 0 | 1.07418 |
| JSM | Navient Corporation 6% Se | 0.39 | -3.11 | -2.75 | 1.12 | -6.87 | 0.00 | 32 | -2.44 | -8.83 | -7.23 | -15205.36 | 303.41 | 0 | 0 | 0 |
| PB | Prosperity Bancshares Inc | 0.25 | -3.32 | 2.48 | 2.13 | 2.08 | -3.76 | 75 | 1.96 | 2.18 | 0.43 | -754.50 | -8465.57 | 0 | 0 | 3.55253 |
| LARK | Landmark Bancorp Inc | -1.51 | -3.40 | 7.39 | 13.97 | 18.10 | 13.99 | 79 | 24.14 | 16.83 | 20.25 | 0.00 | -24272.19 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | -0.17 | -3.49 | 7.39 | 5.83 | 5.06 | 11.52 | 82 | 0.91 | 1.61 | 2.46 | -794.81 | -26926.08 | 0 | 0 | 0 |
| ECPG | Encore Capital Group, Inc | -1.21 | -3.57 | 9.88 | 17.22 | 60.10 | 117.42 | 58 | 119.66 | 169.97 | 190.19 | 162.58 | -1842.90 | 0 | 0 | 14.5237 |
| OMF | OneMain Holdings, Inc. | 0.97 | -3.64 | 8.53 | 6.07 | -13.02 | 0.54 | 66 | -4.34 | -9.65 | -14.43 | -3754.98 | -3422.00 | 0 | 0 | 2.73401 |
| GECC | Great Elm Capital. Corp. | -1.13 | -3.67 | -14.08 | 2.34 | -23.47 | -51.97 | 42 | -14.28 | -42.88 | -32.11 | -48968.88 | -950.49 | 0 | 0 | 0 |
| BCBP | BCB Bancorp Inc (NJ) | 0.29 | -3.82 | -8.27 | 5.85 | 29.20 | 11.70 | 51 | 109.28 | 34.32 | 26.69 | -4714.02 | -12971.79 | 0 | 0 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | -4.20 | -3.82 | -4.20 | -2.72 | -7.55 | -15.54 | 37 | -3.13 | -10.70 | -17.13 | -26283.51 | 177.08 | 0 | 0 | 0.798602 |
| EGBN | Eagle Bancorp Inc | -1.41 | -4.70 | -0.26 | 0.70 | 30.46 | 30.58 | 72 | 58.56 | 75.21 | 53.23 | -314.93 | -23192.37 | 0 | 0 | 7.63312 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | -1.88 | -4.88 | 0.82 | 0.76 | 44.36 | 34.40 | 74 | 98.34 | 119.91 | 55.18 | 177.59 | -28790.91 | 0 | 0 | 3.65762 |
| PSEC | Prospect Capital Corporat | -1.79 | -5.17 | -1.35 | -16.03 | -15.71 | -33.73 | 57 | -20.54 | -19.31 | -46.79 | -42614.18 | -2109.42 | 0 | 0 | 4.35888 |
| GSBD | Goldman Sachs BDC, Inc. | -4.18 | -5.46 | 3.61 | 1.55 | -1.08 | -20.45 | 69 | -5.23 | -28.73 | -28.49 | -957.34 | -2738.99 | 0 | 0 | 1.76607 |
| NEWT | NewtekOne, Inc. Common St | -1.78 | -5.98 | 8.16 | 18.56 | 25.20 | 17.78 | 65 | 16.07 | 22.16 | 19.01 | 177.52 | -18435.10 | 0 | 0 | 21.6056 |
| CIA | Citizens, Inc. | -2.36 | -6.15 | 11.97 | 3.94 | 16.47 | 61.56 | 73 | 5.27 | 6.33 | 14.02 | -1023.16 | -9363.43 | 0 | 0 | 0 |
| RILY | B. RILEY FINANCIAL, INC. | -4.51 | -6.85 | -10.04 | 1.33 | 47.10 | 132.32 | 46 | 64.90 | 62.95 | 56.66 | -767.83 | -15200.26 | 0 | 100 | 19.9689 |
| LION | Lionsgate Studios Corp. C | -1.84 | -7.93 | 7.39 | 35.24 | 54.73 | 145.98 | 75 | 245.48 | 126.51 | 93.48 | -520.26 | -35116.03 | 0 | 0 | 0 |
| ATLC | Atlanticus Holdings Corpo | -0.59 | -8.09 | 13.95 | 51.34 | 44.43 | 66.26 | 80 | 64.47 | 22.33 | 31.59 | 0.00 | -19214.17 | 0 | 0 | 0 |
| WRLD | World Acceptance Corp | -3.06 | -9.88 | 20.51 | 30.60 | 42.18 | 15.36 | 75 | 23.24 | 10.12 | 9.22 | -300.56 | -19736.11 | 0 | 0 | 19.7985 |
| MTR | Mesa Royalty Trust | -7.10 | -11.46 | -16.05 | -35.97 | -28.12 | 0.00 | 20 | -48.65 | -20.75 | -43.35 | -58659.12 | -1994.38 | 0 | 0 | 0 |
| RIOT | Riot Platforms, Inc. Comm | 3.44 | -17.59 | -7.26 | 37.03 | 61.51 | 87.92 | 55 | 87.17 | 50.53 | 61.84 | 179.16 | -23396.53 | 0 | 0 | 11.974 |
