A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIN | Donnelley Financial Solut | -2.27 | 21.24 | -12.60 | 1.54 | -13.15 | -5.14 | 22 | -0.40 | 1.16 | 3.10 | -13718.49 | 182.58 | 0 | 100 | 0.94574 |
| MHLD | Maiden Hldgs Ltd | 8.33 | 17.00 | 91.80 | 10.38 | -29.94 | 0.00 | 74 | -11.27 | -33.28 | -75.80 | -19037.61 | -3474.37 | 0 | 0 | 0 |
| COHN | Cohen & Company Inc | 7.01 | 16.02 | -1.14 | -13.76 | 0.00 | 0.00 | 87 | -29.90 | -18.58 | -23.64 | -6960.23 | -1686.31 | 0 | 0 | 0 |
| CNFR | Conifer Holdings, Inc | -5.38 | 7.83 | -4.69 | -34.90 | -39.16 | 0.00 | 63 | -49.53 | -47.00 | -36.58 | 172.91 | -1802.99 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
| VRTS | Virtus Investment Partner | 0.29 | 6.32 | -11.87 | -5.45 | -22.29 | -19.41 | 39 | 1.11 | 2.49 | 3.27 | -1938.21 | -1406.71 | 0 | 0 | 0.764941 |
| BAP | Credicorp LTD | 0.24 | 6.20 | 1.72 | 38.01 | 39.48 | 89.42 | 50 | 333.77 | 118.97 | 61.16 | -1225.00 | -20227.14 | 0 | 0 | 1.6412 |
| PFG | Principal Financial Group | 3.92 | 5.94 | 4.99 | 13.25 | 21.72 | 10.63 | 56 | 2.87 | 2.61 | -0.54 | -1255.43 | -2600.44 | 0 | 0 | 2.79668 |
| YRD | Yiren Digital Ltd. | 0.79 | 5.80 | -0.52 | -16.74 | -36.59 | -49.47 | 67 | 2.14 | 1.24 | -3.15 | -3473.69 | -1680.92 | 0 | 0 | 0.418522 |
| AUBN | Auburn National Bancorpor | 2.59 | 5.49 | 6.49 | 27.07 | 24.59 | 0.00 | 59 | 34.14 | 21.21 | 33.85 | -860.62 | -29213.86 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | 2.65 | 5.30 | 4.09 | 19.68 | 19.92 | 73.05 | 63 | 315.11 | 157.41 | 105.02 | -175.00 | -19213.06 | 0 | 0 | 0.778959 |
| CPSS | Consumer Portfolio Servic | -3.30 | 5.19 | -3.19 | -31.59 | -14.47 | 0.00 | 54 | -15.16 | -12.27 | -14.00 | -4197.98 | -3581.59 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | -1.62 | 5.07 | -12.82 | 19.38 | 36.00 | -1.51 | 45 | 3.70 | 4.65 | -3.05 | -10403.97 | -1703.31 | 0 | 0 | 0 |
| PNFP | Pinnacle Financial Partne | 1.85 | 5.02 | 4.02 | 11.98 | 9.28 | -14.64 | 46 | -13.69 | -15.61 | -19.19 | -5867.07 | -3822.72 | 0 | 0 | 2.07726 |
| MCO | Moody's Corporation | -0.33 | 5.01 | -14.54 | -6.46 | -12.10 | -12.47 | 28 | 17.59 | 13.50 | 11.24 | -1851.58 | 165.18 | 0 | 0 | 1.94421 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 2.11 | 5.01 | -1.90 | 12.40 | 14.81 | 70.67 | 56 | 220.99 | 217.04 | 104.23 | 0.00 | -22597.08 | 0 | 0 | -0.176493 |
| ATLC | Atlanticus Holdings Corpo | -0.49 | 5.01 | -4.46 | -1.64 | -12.24 | -10.15 | 46 | 37.24 | 34.97 | 37.71 | -1050.00 | -15109.75 | 0 | 0 | 0 |
| CBOE | Cboe Global Markets, Inc. | 0.88 | 4.93 | 4.45 | 13.43 | 15.82 | 38.18 | 53 | 20.31 | 33.98 | 36.38 | -2149.37 | 175.54 | 0 | 0 | 0 |
| C | Citigroup Inc. | 0.39 | 4.64 | 2.12 | 16.36 | 25.28 | 42.61 | 94 | 246.04 | 65.59 | 67.25 | 0.00 | -16459.78 | 150 | 0 | 1.57682 |
| EZPW | Ezcorp Inc | 0.40 | 4.36 | 20.07 | 40.71 | 60.06 | 83.31 | 74 | 37.57 | 22.62 | 47.20 | 0.00 | -25645.24 | 0 | 0 | 9.63852 |
| HBAN | Huntington Bancshares Inc | 0.90 | 4.35 | 3.80 | 13.20 | 8.10 | 9.68 | 47 | 35.83 | 20.10 | 11.99 | 164.98 | -10283.42 | 0 | 0 | 2.07624 |
| INTL | Main International ETF | 0.34 | 4.33 | 1.15 | 3.09 | 3.00 | 0.00 | 82 | -0.12 | 0.07 | 3.92 | 356.43 | -10667.86 | 150 | 0 | 0 |
| LC | LendingClub Corporation | -1.93 | 4.30 | -22.76 | -3.21 | 5.86 | 19.65 | 84 | 98.82 | 30.50 | 26.49 | 156.19 | -13169.66 | 0 | 0 | 2.62013 |
| PRI | PRIMERICA, INC. | 1.46 | 4.12 | 2.54 | 1.20 | -1.47 | -6.68 | 57 | -0.99 | -1.82 | -4.50 | 415.61 | -2258.39 | 0 | 0 | 1.83773 |
| TRUP | Trupanion, Inc. | 0.73 | 3.93 | -11.46 | -17.91 | -39.12 | -17.91 | 63 | -3.62 | -2.60 | -0.12 | -3645.27 | -12101.83 | 0 | 0 | 25.4281 |
| CM | Canadian Imperial Bank of | 1.47 | 3.89 | 7.41 | 18.43 | 36.24 | 61.55 | 84 | 171.57 | 82.90 | 37.44 | 0.00 | -27367.20 | 0 | 0 | 7.71187 |
| AJG | Arthur J. Gallagher & Co. | -0.85 | 3.87 | -14.49 | -12.77 | -29.10 | -33.41 | 61 | -17.83 | -7.26 | -8.01 | -3730.19 | -6957.22 | 0 | 0 | 1.67911 |
| VIRT | Virtu Financial, Inc. Cla | 1.14 | 3.86 | 7.16 | 17.39 | -4.23 | 7.48 | 14 | -3.43 | -0.22 | 4.30 | -5641.12 | -238.09 | 0 | 150 | 2.65308 |
| MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 2.59 | 3.82 | 14.72 | 28.86 | 43.22 | 81.61 | 69 | 49.80 | 67.43 | 47.08 | 0.00 | -21334.26 | 0 | 0 | 1.01726 |
| TRV | The Travelers Companies, | 1.68 | 3.64 | 9.80 | 4.84 | 10.92 | 26.40 | 54 | 12.48 | 17.80 | 16.61 | -586.26 | -12509.71 | 0 | 0 | 2.2551 |
| BMO | Bank of Montreal | 1.70 | 3.53 | 6.04 | 19.39 | 29.73 | 44.67 | 77 | 162.32 | 69.42 | 63.79 | 0.00 | -25792.23 | 0 | 0 | 12.7416 |
| CASH | Pathward Financial, Inc. | 1.26 | 3.53 | 11.65 | 37.06 | 27.34 | 19.86 | 61 | -2.10 | 0.34 | 1.79 | -1269.76 | -9186.26 | 0 | 0 | 12.8926 |
| MVBF | MVB Financial Corp. Commo | 1.86 | 3.53 | 1.07 | 9.21 | 24.02 | 49.50 | 63 | 163.54 | 38.78 | 26.31 | 168.27 | -14493.70 | 0 | 0 | 2.46378 |
| SEIC | SEI Investments Co | 1.02 | 3.51 | -4.47 | 2.58 | -7.66 | -1.03 | 45 | 4.46 | 16.83 | 28.76 | -1585.72 | 289.83 | 0 | 0 | 2.3908 |
| MSCI | MSCI, Inc. | 0.55 | 3.43 | -7.74 | -2.24 | -4.08 | -5.27 | 44 | -0.43 | 0.31 | -0.39 | -3768.27 | -1748.87 | 0 | 0 | 1.06893 |
| PYPL | PayPal Holdings, Inc. Com | -0.19 | 3.38 | -26.44 | -31.23 | -38.34 | -46.35 | 58 | -12.68 | -4.98 | -10.86 | -4329.07 | -1915.48 | 0 | 0 | 1.25676 |
| ALLY | Ally Financial Inc. | 0.53 | 3.24 | 2.46 | 6.26 | 9.54 | 8.22 | 77 | 47.66 | 20.57 | 18.80 | 275.34 | -10808.64 | 0 | 0 | 3.96168 |
| AIZ | Assurant, Inc. | 0.62 | 3.14 | -3.89 | -0.76 | 4.43 | 11.61 | 51 | 3.96 | 6.50 | 7.91 | -709.29 | -9980.50 | 0 | 0 | 2.28009 |
| AXS | Axis Capital Holders Limi | 2.36 | 3.10 | 2.88 | 5.46 | 6.11 | 13.37 | 38 | 2.56 | 3.33 | 13.49 | -2122.36 | -509.74 | 0 | 0 | 1.34269 |
| NDAQ | Nasdaq, Inc. Common Stock | 0.57 | 3.02 | -16.50 | -7.43 | -12.87 | -0.81 | 25 | 48.29 | 32.41 | 48.07 | -2196.34 | 169.56 | 0 | 0 | 1.36861 |
| RIOT | Riot Platforms, Inc. Comm | -3.33 | 3.02 | -9.26 | 12.97 | 27.79 | 35.17 | 81 | 71.31 | 43.10 | 27.83 | 149.43 | -17340.36 | 100 | 0 | 11.974 |
| EWBC | East-West Bancorp Inc | 1.21 | 2.95 | 8.94 | 16.34 | 20.45 | 24.91 | 50 | 45.57 | 22.11 | 12.93 | 414.68 | -11593.51 | 0 | 0 | 3.22171 |
| OPY | Oppenheimer Holdings, Inc | 0.83 | 2.94 | 14.53 | 32.45 | 25.95 | 36.52 | 63 | 134.54 | 50.03 | 41.28 | 0.00 | -21251.06 | 0 | 0 | -0.164612 |
| MSBI | Midland States Bancorp, I | 1.85 | 2.92 | 2.78 | 51.44 | 36.88 | 19.64 | 54 | -10.16 | -8.57 | -11.40 | 167.76 | -3330.72 | 0 | 0 | 2.93602 |
| FHN | First Horizon Corporation | 0.92 | 2.81 | 5.56 | 16.57 | 14.98 | 17.22 | 63 | 128.16 | 34.77 | 42.15 | 291.36 | -14797.85 | 0 | 0 | 3.90648 |
| MBI | MBIA Inc. | 0.81 | 2.81 | -4.61 | -16.87 | -16.64 | -10.13 | 56 | 54.40 | 29.06 | 35.95 | -469.14 | -14819.22 | 0 | 0 | 2.92949 |
| UNM | Unum Group | 0.24 | 2.81 | -3.22 | -2.66 | 6.22 | -1.52 | 74 | -2.67 | -3.39 | -5.58 | -1352.53 | -2281.32 | 0 | 0 | 1.3081 |
| SYF | SYNCHRONY FINANCIAL | 1.54 | 2.79 | -4.23 | -1.54 | 3.00 | 14.91 | 54 | 170.18 | 47.05 | 38.91 | 163.88 | -12011.54 | 0 | 0 | 4.52981 |
| GROW | US Global Investors Inc | 0.00 | 2.79 | 4.45 | 1.57 | 12.17 | 0.00 | 87 | 14.36 | 8.95 | 8.04 | 535.91 | -5063.86 | 0 | 0 | 0 |
| AIG | American International Gr | 1.13 | 2.77 | 11.23 | 7.10 | -2.60 | 5.50 | 38 | -3.43 | -1.59 | -2.61 | -4233.96 | 121.63 | 0 | 0 | 1.40548 |
| WBS | Webster Financial Corpora | 1.23 | 2.76 | 14.04 | 26.15 | 25.63 | 26.74 | 52 | 52.24 | 22.47 | 23.36 | -157.57 | -11292.74 | 0 | 0 | 2.7622 |
| BKU | Bankunited, Inc. | 2.20 | 2.75 | 5.10 | 20.42 | 35.84 | 26.92 | 50 | 17.80 | 10.55 | 10.48 | -174.12 | -11752.95 | 0 | 0 | 6.13901 |
| CEV | Eaton Vance California Mu | 0.42 | 2.73 | 5.67 | 2.14 | 14.12 | 4.59 | 84 | -0.08 | -4.48 | -13.14 | -9610.51 | -4098.86 | 150 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | 0.89 | 2.72 | 4.39 | 4.29 | 6.63 | 16.49 | 81 | 172.48 | 68.21 | 63.19 | 0.00 | -18356.78 | 0 | 0 | 1.04899 |
| GGZ | The Gabelli Global Small | -0.34 | 2.64 | 2.72 | 11.49 | 18.66 | 0.00 | 74 | 236.36 | 46.90 | 27.82 | 0.00 | -21338.26 | 0 | 0 | 0 |
| CNA | CNA Financial Corporation | 1.67 | 2.63 | 8.00 | 7.51 | 1.32 | 0.58 | 28 | -1.71 | -0.38 | -0.88 | -5970.33 | -408.99 | 0 | 150 | 0.763982 |
| FCAP | First Capital Inc | 2.25 | 2.60 | 5.33 | 9.98 | 48.87 | 48.67 | 72 | 7.09 | 10.64 | 8.73 | -1096.27 | -24516.24 | 0 | 0 | 0 |
| AXP | American Express Company | 1.03 | 2.57 | -4.29 | -2.74 | 12.33 | 13.93 | 83 | 36.46 | 31.12 | 28.32 | 0.00 | -11525.14 | 0 | 0 | 1.47053 |
| ASB | Associated Banc-Corp | 0.78 | 2.55 | 8.02 | 11.65 | 13.29 | 13.78 | 49 | 32.36 | 18.04 | 12.54 | -529.94 | -9512.05 | 0 | 0 | 3.08302 |
| LYG | Lloyds Banking Group PLC | 1.77 | 2.50 | 2.86 | 24.46 | 26.37 | 72.67 | 47 | 133.01 | 161.33 | 79.81 | -1743.52 | -23278.36 | 100 | 0 | 0.495375 |
| MS | Morgan Stanley | 0.60 | 2.49 | -2.01 | 7.73 | 21.78 | 30.57 | 87 | 114.86 | 50.34 | 39.13 | 0.00 | -13080.06 | 125 | 0 | 2.09938 |
| LGI | Lazard Global Total Retur | 2.55 | 2.44 | 5.87 | 14.27 | 10.10 | 13.46 | 53 | 178.68 | 22.60 | 16.10 | -256.94 | -8762.23 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | 1.50 | 2.43 | 6.59 | 9.60 | 22.83 | 16.17 | 49 | -6.01 | -4.02 | -3.34 | -1889.66 | -9971.28 | 0 | 0 | 3.45611 |
| BGR | Blackrock Energy and Reso | 0.59 | 2.41 | 2.13 | 14.50 | 15.80 | 10.69 | 34 | 23.02 | 3.75 | 4.72 | -1366.10 | 164.08 | 0 | 0 | 0 |
| THG | The Hanover Insurance Gro | 0.46 | 2.40 | 3.79 | -4.51 | 1.05 | 10.96 | 39 | 16.34 | 17.89 | 26.18 | -1406.51 | -13836.90 | 0 | 0 | 1.74356 |
| BOH | Bank of Hawaii Corp. | 1.35 | 2.39 | 13.09 | 22.79 | 22.17 | 10.29 | 42 | -5.18 | -6.46 | -6.36 | -4954.61 | -593.47 | 0 | 0 | 19.2576 |
| AGO | Assured Guaranty, LTD | 1.91 | 2.37 | 6.16 | -1.55 | 9.27 | -2.90 | 67 | -15.50 | -11.59 | -9.93 | -3143.57 | -1631.25 | 0 | 0 | 3.2024 |
| BEN | Franklin Resources, Inc. | 1.58 | 2.37 | 9.32 | 25.60 | 12.85 | 33.48 | 37 | 49.91 | 29.10 | 25.94 | -1572.35 | -510.20 | 0 | 100 | 5.18166 |
| CACC | Credit Acceptance Corp | 2.00 | 2.35 | 11.21 | 12.68 | 2.72 | -3.57 | 46 | 2.82 | 4.69 | 8.52 | -2408.31 | -3367.61 | 0 | 0 | 12.2261 |
| FCCO | First Community Corp | 0.43 | 2.34 | 5.95 | 8.58 | 17.50 | 16.60 | 89 | 123.17 | 30.32 | 25.94 | 0.00 | -15989.29 | 150 | 0 | 0 |
| MET | MetLife, Inc. | 1.28 | 2.32 | 4.34 | 5.20 | -0.18 | -4.40 | 49 | 0.91 | 3.07 | 0.32 | -3099.10 | -946.16 | 0 | 0 | 1.90182 |
| KEY | KeyCorp | 1.88 | 2.30 | 5.21 | 24.09 | 22.31 | 26.28 | 47 | 59.10 | 18.76 | 15.02 | -1093.22 | -3353.42 | 0 | 0 | 5.08773 |
| STBA | S&T Bancorp Inc | 0.36 | 2.29 | 8.76 | 12.37 | 19.77 | 11.48 | 53 | 1.16 | 2.40 | 2.72 | 290.68 | -8524.29 | 0 | 0 | 4.27477 |
| WD | Walker & Dunlop, Inc. | -2.41 | 2.26 | -1.08 | 3.62 | -23.08 | -26.44 | 57 | 0.86 | 0.35 | -1.57 | 285.41 | -4906.02 | 0 | 0 | 5.71618 |
| NRK | Nuveen New York AMT-Free | -0.29 | 2.25 | 2.65 | 2.76 | 12.02 | -1.32 | 97 | -1.83 | -14.96 | -24.93 | -12533.63 | -3592.75 | 150 | 0 | 0 |
| NNY | Nuveen New York Municipal | 1.05 | 2.24 | 3.21 | 4.20 | 8.49 | 5.08 | 49 | 0.74 | 0.36 | -2.78 | -3787.84 | -1332.94 | 100 | 0 | 0 |
| V | VISA Inc. | 0.63 | 2.19 | -1.60 | -2.54 | -6.62 | -8.43 | 54 | 3.23 | 4.43 | 14.35 | -1611.32 | -1403.39 | 0 | 0 | 3.81363 |
| CMU | MFS High Yield Municipal | 0.61 | 2.15 | -4.32 | -5.68 | -7.26 | 0.00 | 55 | -7.35 | -5.98 | -3.35 | -5157.00 | -2214.56 | 0 | 0 | 0 |
| FBNC | First Bancorp/NC | 1.70 | 2.13 | 7.72 | 25.09 | 19.90 | 46.56 | 39 | 79.40 | 40.34 | 34.76 | -1792.78 | -17926.05 | 0 | 100 | 4.5232 |
| BNS | Bank of Nova Scotia | 1.43 | 2.10 | 3.23 | 16.07 | 36.53 | 51.16 | 65 | 114.80 | 57.02 | 25.49 | 0.00 | -28311.52 | 0 | 0 | 14.614 |
| BLK | Blackrock, Inc. | 1.14 | 2.07 | -3.21 | 7.27 | -2.77 | 10.54 | 70 | 65.92 | 28.18 | 29.36 | -457.00 | -14788.46 | 0 | 0 | 1.74271 |
| CB | Chubb Limited | 0.75 | 2.05 | 10.21 | 12.11 | 18.94 | 23.97 | 38 | -8.67 | -4.47 | -8.44 | -5313.28 | -376.10 | 0 | 0 | 1.37562 |
| AOD | abrdn Total Dynamic Divid | -0.28 | 2.03 | 5.70 | 13.41 | 16.54 | 19.57 | 96 | 139.17 | 18.89 | 14.96 | 0.00 | -11246.20 | 150 | 0 | 0 |
| ZION | Zions Bancorporation N.A. | 1.66 | 2.02 | 5.79 | 20.45 | 16.82 | 13.39 | 55 | 33.34 | 13.71 | 12.09 | 156.45 | -12065.13 | 0 | 0 | 7.75762 |
| HAFC | Hanmi Financial Corp | 0.04 | 2.01 | -5.45 | 0.59 | 15.91 | 13.14 | 58 | 4.61 | 8.67 | 6.31 | 168.85 | -3905.85 | 0 | 0 | 2.29313 |
| LARK | Landmark Bancorp Inc | -0.04 | 2.01 | 6.03 | -2.99 | 8.33 | 10.30 | 55 | 4.20 | 5.35 | 15.73 | -1007.71 | -11329.63 | 0 | 0 | 0 |
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 2.00 | 102.38 | 50900.00 | -94.14 | 0.00 | 55 | -0.04 | 0.04 | 0.23 | -1000000.00 | -3988.69 | 0 | 0 | 0 |
| WFC | Wells Fargo & Co. | 1.29 | 1.98 | 2.00 | 4.77 | 13.97 | 12.81 | 88 | 31.29 | 28.59 | 32.83 | 171.71 | -15370.11 | 0 | 0 | 1.06087 |
| WRB | W.R. Berkley Corporation | 1.05 | 1.98 | 5.90 | -8.32 | -1.97 | 17.68 | 60 | 11.08 | 24.45 | 26.77 | -61.11 | -15967.23 | 0 | 0 | 2.68964 |
| NEWT | NewtekOne, Inc. Common St | 0.54 | 1.97 | -5.26 | 26.54 | 7.81 | 0.93 | 66 | 0.32 | 1.21 | 1.24 | -2177.17 | -3826.76 | 0 | 0 | 21.6056 |
| MGF | MFS Government Markets In | 0.65 | 1.97 | -0.96 | 0.66 | -2.52 | 0.00 | 59 | -0.48 | 0.11 | 0.11 | -4341.04 | -4224.58 | 0 | 0 | 0 |
| KFS | Kingsway Financial Servic | 0.89 | 1.96 | -5.46 | -2.43 | -11.37 | 62.58 | 57 | 101.25 | 52.07 | 41.53 | 287.39 | -24958.06 | 0 | 0 | 0 |
| SPGI | S&P Global Inc. | 0.19 | 1.94 | -21.76 | -14.67 | -24.43 | -22.03 | 16 | 2.91 | 5.88 | 11.26 | -2756.35 | -838.58 | 0 | 0 | 1.19234 |
| FFWM | First Foundation Inc. | 1.60 | 1.92 | 5.82 | 20.45 | 17.78 | 23.02 | 37 | -1.97 | -0.98 | -1.84 | -11320.96 | -3195.95 | 0 | 0 | 7.22781 |
| GS | Goldman Sachs Group Inc. | 0.61 | 1.89 | 0.37 | 16.63 | 28.81 | 43.59 | 88 | 203.90 | 63.25 | 53.10 | 0.00 | -18691.44 | 150 | 0 | 1.39142 |
| RGA | Reinsurance Group of Amer | 0.48 | 1.88 | 14.76 | 19.58 | 17.00 | 14.16 | 33 | -16.77 | -11.12 | -14.65 | -8006.21 | -515.64 | 0 | 0 | 1.77554 |
| CET | Central Securities Corp. | 0.94 | 1.86 | 1.37 | 7.32 | 6.45 | 9.66 | 79 | 156.85 | 24.69 | 20.77 | 0.00 | -12130.06 | 0 | 0 | 0 |
| PGC | Peapack-Gladstone Financi | 1.41 | 1.86 | 17.02 | 32.49 | 27.84 | 3.01 | 54 | -3.28 | -3.14 | -8.38 | -1884.53 | -9649.69 | 0 | 0 | 2.9695 |
| GNT | GAMCO Natural Resources, | 0.57 | 1.86 | 1.98 | 23.94 | 33.38 | 48.31 | 50 | 119.75 | 66.83 | 43.56 | -1400.00 | -18185.59 | 0 | 0 | 0 |
| WTM | White Mountains Insurance | 1.22 | 1.83 | 8.34 | 11.57 | 21.00 | 19.94 | 54 | -5.85 | -5.37 | -4.05 | -6213.01 | -1087.14 | 0 | 0 | 3.02985 |
| EVR | Evercore Inc. | 0.39 | 1.82 | -9.35 | 6.24 | 7.58 | 27.68 | 78 | 198.95 | 47.95 | 26.49 | 0.00 | -14552.91 | 150 | 0 | 4.11094 |
| EOD | Allspring Global Dividend | 0.98 | 1.81 | 3.51 | 7.47 | 10.34 | 18.13 | 37 | 101.57 | 45.63 | 51.54 | -1528.33 | -9835.54 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | 1.04 | 1.77 | 1.62 | 15.20 | 26.63 | 44.13 | 79 | 109.20 | 66.24 | 27.86 | 0.00 | -26011.08 | 0 | 0 | 13.3109 |
| TD | Toronto Dominion Bank | 1.23 | 1.75 | 1.98 | 17.28 | 31.71 | 60.69 | 93 | 147.52 | 122.07 | 65.45 | 0.00 | -26780.83 | 150 | 0 | 8.39402 |
| ONB | Old National Bancorp | 1.25 | 1.74 | 7.05 | 18.53 | 17.43 | 5.13 | 44 | 6.85 | 8.72 | 8.87 | -1459.37 | -7322.43 | 0 | 0 | 3.65804 |
| TROW | T Rowe Price Group Inc | 1.08 | 1.73 | -9.70 | -5.05 | -8.75 | -12.08 | 50 | 8.96 | 7.14 | 8.39 | -4518.45 | -1972.38 | 0 | 0 | 8.32031 |
| USB | U.S. Bancorp | 1.33 | 1.68 | 5.75 | 22.85 | 27.05 | 25.45 | 64 | 22.28 | 12.88 | 9.23 | -138.30 | -10260.45 | 0 | 0 | 2.35818 |
| MTB | M&T Bank Corp. | 1.49 | 1.67 | 8.75 | 23.96 | 20.83 | 17.76 | 61 | 13.96 | 8.95 | 6.28 | -349.44 | -11469.85 | 0 | 0 | 2.60938 |
| WABC | Westamerica Bancorporatio | 0.84 | 1.67 | 6.46 | 11.77 | 8.99 | 6.10 | 54 | -3.44 | -4.82 | -5.28 | -2430.15 | -2478.65 | 0 | 0 | 1.46438 |
| WTFC | Wintrust Financial Corp | 1.83 | 1.67 | 7.06 | 18.42 | 21.44 | 21.33 | 45 | 39.94 | 25.48 | 13.66 | -1455.87 | -8521.30 | 0 | 0 | 2.86243 |
| CME | CME Group Inc. | 1.38 | 1.66 | 8.97 | 11.76 | 12.72 | 24.07 | 49 | 2.26 | 3.17 | 17.72 | -3128.96 | -15055.74 | 0 | 0 | 2.23295 |
| BRO | Brown & Brown, Inc. | 0.24 | 1.64 | -12.11 | -12.19 | -27.81 | -37.67 | 45 | -85.14 | -37.11 | -28.03 | -10123.37 | -3732.27 | 0 | 100 | 1.42853 |
| ECPG | Encore Capital Group, Inc | 0.57 | 1.64 | 6.24 | 18.00 | 44.01 | 16.80 | 67 | 13.41 | 10.14 | 8.73 | -2501.18 | -5235.21 | 0 | 0 | 14.5237 |
| FULT | Fulton Financial Corp | 1.77 | 1.63 | 10.90 | 26.14 | 21.09 | 11.23 | 52 | 7.06 | 6.30 | 7.58 | -978.49 | -3223.80 | 0 | 0 | 5.90886 |
| NBHC | NATIONAL BANK HOLDINGS CO | 1.65 | 1.63 | 5.43 | 14.98 | 12.82 | -0.28 | 67 | -3.36 | -2.70 | -6.73 | -2780.19 | -3931.06 | 0 | 0 | 1.45384 |
| KRNY | Kearny Financial Corporat | 1.11 | 1.61 | 5.26 | 23.83 | 35.70 | 17.29 | 50 | -4.02 | -3.09 | -6.58 | 173.20 | -3035.03 | 0 | 0 | 3.3927 |
| PNC | PNC Financial Services Gr | 1.16 | 1.59 | 6.19 | 23.58 | 20.09 | 21.41 | 60 | 68.12 | 15.74 | 12.42 | 166.50 | -13297.47 | 0 | 0 | 2.03317 |
| FCBC | First Community Bankshare | 2.45 | 1.58 | 18.86 | 24.46 | 11.29 | -0.54 | 43 | -17.60 | -23.08 | -21.14 | -9164.17 | -2086.33 | 0 | 0 | 2.83358 |
| SBCF | Seacoast Banking Corp of | 0.78 | 1.56 | 1.14 | 9.93 | 15.70 | 15.82 | 53 | 80.74 | 20.29 | 20.41 | 167.11 | -12724.57 | 0 | 0 | 3.9182 |
| MA | Mastercard Incorporated | 1.18 | 1.55 | 0.32 | -2.13 | -11.07 | -6.55 | 51 | 28.66 | 25.19 | 40.31 | -1005.47 | -11954.31 | 0 | 0 | 0.6827 |
| TCBI | Texas Capital Bancshares, | 0.36 | 1.55 | 8.21 | 18.61 | 25.47 | 29.56 | 51 | 32.66 | 16.89 | 12.61 | 289.80 | -12799.46 | 0 | 0 | 2.10934 |
| PEO | Adams Natural Resources F | -0.38 | 1.52 | 6.04 | 22.76 | 23.05 | 13.89 | 49 | -0.70 | -0.44 | -4.22 | -2979.88 | -2565.13 | 0 | 0 | 0 |
| RDN | Radian Group Inc. | 1.68 | 1.52 | 1.59 | -4.91 | -3.84 | 1.55 | 72 | 7.91 | 9.05 | 7.35 | 154.97 | -13351.50 | 0 | 0 | 5.29239 |
| GLBZ | Glen Burnie Bancorp | 1.52 | 1.52 | 10.36 | -5.82 | -7.59 | 0.00 | 61 | -13.22 | -23.06 | -32.40 | -5129.51 | -3456.02 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | 1.86 | 1.51 | 9.51 | 6.61 | 14.68 | 4.04 | 54 | 10.28 | 14.91 | 12.43 | -1356.01 | -12753.93 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.39 | 1.50 | 1.80 | 1.60 | 9.71 | -0.20 | 71 | -0.28 | -5.44 | -12.81 | -6404.66 | -2848.58 | 100 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
| KF | KOREA FUND, INC | 1.51 | 1.45 | 11.78 | 16.37 | 44.97 | 0.00 | 72 | 135.91 | 69.67 | 43.40 | 0.00 | -19381.39 | 150 | 0 | 0 |
| FITB | Fifth Third Bancorp | 1.36 | 1.44 | 5.68 | 26.67 | 25.05 | 22.95 | 56 | 44.66 | 14.33 | 12.04 | 166.38 | -10699.33 | 0 | 0 | 2.15766 |
| FNB | F.N.B. Corp | 1.05 | 1.44 | 7.13 | 12.94 | 15.72 | 21.23 | 48 | 43.31 | 19.15 | 14.83 | -439.07 | -9703.41 | 0 | 0 | 4.07107 |
| SMBC | Southern Missouri Bancorp | 1.02 | 1.44 | 7.93 | 18.45 | 19.27 | 9.72 | 48 | -2.59 | -0.02 | 0.37 | -1308.51 | -961.45 | 0 | 0 | 2.18575 |
| PFBC | Preferred Bank | 0.08 | 1.43 | 10.14 | -0.36 | 1.53 | 3.32 | 45 | 26.64 | 13.00 | 11.12 | -423.83 | -11601.98 | 0 | 0 | 7.5266 |
| CAF | MORGAN STANLEY CHINA A SH | -0.08 | 1.43 | -2.30 | 0.87 | -2.96 | 0.00 | 77 | 0.92 | 1.53 | 4.56 | -2179.06 | -2215.28 | 125 | 0 | 0 |
| RMT | Royce Micro-Cap Trust Inc | 0.33 | 1.42 | 4.83 | 22.60 | 25.26 | 23.98 | 70 | 118.17 | 20.07 | 16.45 | 0.00 | -10200.13 | 0 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | 2.60 | 1.41 | 2.83 | 13.90 | 16.42 | 27.32 | 54 | 36.54 | 35.67 | 31.78 | 169.22 | -13487.88 | 0 | 0 | 0 |
| IHD | VOYA EMERGING MARKETS HIG | 1.13 | 1.41 | 3.61 | 18.68 | 21.49 | 30.55 | 80 | 86.60 | 37.31 | 29.07 | 0.00 | -11646.49 | 150 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | 1.25 | 1.40 | 8.38 | 16.98 | 15.32 | 4.68 | 53 | -2.35 | -1.46 | -2.29 | -2140.29 | -6498.40 | 0 | 0 | 4.06657 |
| NIE | Virtus Equity & Convertib | 0.47 | 1.39 | -0.39 | 2.16 | 5.50 | 2.53 | 54 | 206.17 | 19.21 | 18.35 | 104.63 | -9184.01 | 0 | 0 | 0 |
| CSQ | Calamos Strategic Total R | 0.95 | 1.38 | -1.45 | 3.75 | 4.78 | 4.26 | 91 | 101.14 | 26.60 | 20.62 | 0.00 | -10069.74 | 150 | 0 | 0.291774 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 1.19 | 1.36 | 3.66 | 4.02 | 1.88 | 8.38 | 64 | 76.14 | 26.76 | 20.04 | 166.09 | -11823.06 | 0 | 0 | 0 |
| KFFB | Kentucky First Federal Ba | 0.17 | 1.34 | 4.73 | 34.60 | -1.27 | 0.00 | 58 | 31.34 | 12.85 | 14.10 | 126.38 | -10111.67 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | 0.97 | 1.33 | 2.20 | 13.69 | 8.57 | 8.57 | 87 | 59.62 | 18.88 | 11.48 | -115.25 | -7386.51 | 150 | 0 | 0 |
| BSAC | Banco Santander-Chile | 1.57 | 1.32 | -0.17 | 22.82 | 52.02 | 62.12 | 53 | 16.87 | 31.54 | 30.32 | -810.11 | -13917.58 | 0 | 0 | 1.14016 |
| IIF | Morgan Stanley India Inve | 2.16 | 1.32 | 4.96 | -7.57 | -10.57 | 2.81 | 51 | 0.79 | 2.52 | 3.12 | -2117.49 | -382.61 | 0 | 0 | 0 |
| AROW | Arrow Financial Corp | 1.06 | 1.30 | 7.43 | 16.87 | 25.97 | 31.83 | 55 | 9.54 | 6.16 | 6.66 | -323.65 | -10549.67 | 0 | 0 | 1.9569 |
| HMN | Horace Mann Educators Cor | 0.28 | 1.29 | 0.91 | -4.67 | -5.04 | 6.39 | 37 | 19.64 | 24.79 | 38.81 | -1400.00 | -14046.57 | 0 | 0 | 2.53766 |
| WSFS | WSFS Financial Corp | 1.47 | 1.29 | 17.18 | 22.20 | 21.52 | 20.43 | 43 | 5.36 | 7.96 | 8.21 | -1452.82 | -7114.41 | 0 | 0 | 2.29186 |
| SSB | SouthState Corporation Co | 1.77 | 1.28 | 5.24 | 20.68 | 9.33 | 4.03 | 50 | 15.21 | 7.93 | 8.12 | -451.96 | -4294.06 | 0 | 0 | 7.79916 |
| FMBH | First Mid Bancshares, Inc | 0.83 | 1.27 | 4.68 | 16.97 | 15.10 | 14.38 | 46 | 25.90 | 11.10 | 9.06 | 243.61 | -9331.63 | 0 | 0 | 2.51231 |
| HFBL | Home Federal Bancorp, Inc | 1.33 | 1.26 | 2.63 | 5.97 | 5.36 | 0.00 | 57 | 17.18 | 26.34 | 27.24 | -1971.63 | -13033.25 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 1.50 | 1.25 | 0.25 | 13.07 | 15.48 | 27.63 | 93 | 123.19 | 42.06 | 24.96 | 0.00 | -13070.52 | 125 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -0.22 | 1.24 | 0.45 | -3.66 | -4.38 | -8.58 | 46 | -0.42 | -0.49 | -1.65 | -3637.13 | -974.62 | 0 | 0 | 0 |
| PB | Prosperity Bancshares Inc | 0.92 | 1.24 | 2.27 | 8.26 | 9.01 | -5.15 | 41 | -15.72 | -18.04 | -15.15 | -6176.10 | -8.62 | 0 | 100 | 3.55253 |
| KINS | Kingstone Companies, Inc. | 0.38 | 1.21 | 3.99 | 7.80 | 13.33 | -9.19 | 56 | -17.97 | -11.72 | -7.25 | -6575.46 | -15610.18 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | 1.04 | 1.19 | 0.00 | 2.26 | -3.06 | -6.01 | 46 | 13.01 | 9.70 | 9.93 | -2404.59 | -5970.29 | 0 | 0 | 5.85956 |
| HLI | Houlihan Lokey, Inc. | 1.02 | 1.19 | -9.89 | -2.71 | -12.60 | -4.51 | 72 | 131.99 | 39.43 | 27.88 | 0.00 | -15595.98 | 0 | 0 | 0.785834 |
| MFIN | Medallion Financial Corp | -0.19 | 1.17 | 3.38 | 8.80 | 2.36 | 27.80 | 53 | 99.31 | 53.88 | 27.98 | 295.25 | -13621.65 | 0 | 0 | 10 |
| FPF | FIRST TRUST INTERMEDIATE | -0.10 | 1.15 | 1.31 | 3.94 | 1.58 | 2.45 | 74 | 125.77 | 11.89 | 10.94 | 0.00 | -10851.46 | 125 | 0 | 0 |
| ICE | Intercontinental Exchange | -0.06 | 1.14 | -10.94 | 0.73 | -14.07 | -7.66 | 31 | 2.71 | 3.94 | 12.81 | -3231.05 | -636.12 | 0 | 0 | 1.17981 |
| VCTR | Victory Capital Holdings, | -0.51 | 1.14 | 11.21 | 21.84 | 8.33 | 13.38 | 32 | 22.56 | 21.09 | 14.89 | -2023.88 | 166.18 | 0 | 0 | 4.78747 |
| MOFG | MidWestOne Financial Grou | 2.35 | 1.13 | 19.05 | 30.17 | 72.96 | 51.72 | 50 | -1.46 | 0.37 | 0.09 | -768.76 | -1866.59 | 0 | 0 | 2.27742 |
| SAR | SARATOGA INVESTMENT CORP. | 0.65 | 1.13 | -0.13 | 2.46 | -8.52 | -9.17 | 65 | 1.08 | 1.88 | 3.88 | -690.41 | -6750.31 | 0 | 0 | 0.798602 |
| MUC | BLACKROCK MUNIHOLDINGS CA | 0.09 | 1.11 | 0.37 | 1.49 | 7.71 | -1.18 | 74 | 0.88 | -0.46 | -6.13 | -346.05 | -2627.46 | 0 | 0 | 0 |
| GABC | German American Bancorp, | 1.16 | 1.09 | 8.50 | 11.80 | 9.45 | 9.67 | 44 | 3.56 | 4.18 | 4.66 | -820.75 | -11954.51 | 0 | 0 | 7.35858 |
| GDOT | Green Dot Corporation | 1.26 | 1.09 | -0.99 | 1.95 | -10.55 | 33.78 | 73 | 69.75 | 44.68 | 31.52 | 0.00 | -19408.38 | 0 | 0 | 2.97902 |
| RF | Regions Financial Corp. | 1.14 | 1.08 | 9.39 | 20.97 | 16.78 | 24.94 | 51 | 71.62 | 23.37 | 20.69 | 285.60 | -11377.66 | 0 | 0 | 4.7484 |
| EFSC | Enterprise Financial Serv | 1.40 | 1.07 | 10.48 | 14.20 | 6.85 | 1.37 | 46 | 32.18 | 14.66 | 18.58 | -1242.43 | -13977.37 | 0 | 0 | 2.59125 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.24 | 1.06 | 3.41 | 6.32 | 14.27 | 8.07 | 67 | 1.37 | 0.56 | -1.49 | -1918.76 | -3614.06 | 0 | 0 | 0 |
| AON | Aon plc Class A | 0.24 | 1.05 | -4.02 | -5.69 | -13.38 | -17.30 | 24 | -1.65 | -2.63 | -3.02 | -4189.91 | 341.49 | 0 | 0 | 1.7627 |
| BDJ | BlackRock Enhanced Equity | -0.10 | 1.05 | 0.84 | 7.76 | 8.37 | 7.88 | 43 | 77.98 | 11.16 | 11.75 | -536.81 | -8511.74 | 0 | 0 | 0 |
| HEQ | John Hancock Diversified | 0.96 | 1.05 | 4.44 | 7.66 | 8.57 | 8.26 | 25 | 1.31 | 4.58 | 3.72 | -1926.45 | -931.40 | 0 | 0 | 0 |
| MKTX | MarketAxess Holdings Inc. | 0.29 | 1.04 | 5.66 | 12.01 | -3.01 | -4.52 | 30 | -85.87 | -36.48 | -55.00 | -27990.00 | 171.87 | 0 | 0 | 5.93908 |
| BTT | BlackRock Municipal 2030 | 0.00 | 1.01 | 1.95 | 3.27 | 3.93 | 7.52 | 33 | 137.72 | 23.75 | 17.50 | -1400.00 | -11587.03 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | 1.66 | 1.01 | 10.67 | 18.92 | 20.16 | 16.65 | 55 | 12.89 | 9.47 | 10.69 | -274.59 | -3902.13 | 0 | 0 | 1.83828 |
| LCNB | LCNB Corporation | 0.43 | 1.01 | 2.20 | 10.90 | 14.76 | 17.86 | 50 | 6.61 | 4.81 | 5.77 | -2074.70 | -4596.77 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | 0.97 | 1.00 | 0.40 | 6.90 | 11.55 | 15.34 | 45 | 86.35 | 20.20 | 17.58 | -956.80 | -6775.35 | 0 | 0 | 0 |
| CHW | Calamos Global Dynamic In | 1.24 | 0.99 | 3.02 | 14.55 | 14.71 | 16.34 | 89 | 120.09 | 24.71 | 15.12 | 0.00 | -10559.37 | 150 | 0 | -0.5 |
| MKL | Markel Group Inc. | 0.70 | 0.99 | 2.61 | 1.76 | 5.73 | 12.32 | 48 | 4.23 | 15.96 | 34.77 | -1562.52 | -324.74 | 0 | 0 | 1.27112 |
| AFG | American Financial Group, | -0.12 | 0.98 | 1.89 | -4.40 | -2.14 | 7.80 | 74 | 9.24 | 5.44 | 6.33 | -411.45 | -12439.87 | 0 | 0 | 1.86566 |
| BGY | BlackRock Enhanced Intern | 1.48 | 0.98 | 3.35 | 10.77 | 8.82 | 11.57 | 35 | 15.02 | 12.68 | 9.76 | -2190.84 | -387.69 | 0 | 0 | 0 |
| EDF | Virtus Stone Harbor Emerg | -1.90 | 0.98 | 4.25 | 6.19 | 1.48 | 0.19 | 41 | 2.41 | 4.84 | 5.80 | -6381.53 | -810.74 | 0 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | 0.00 | 0.97 | -2.81 | -0.38 | -3.53 | -5.81 | 61 | 31.59 | 10.12 | 6.81 | -614.44 | -5783.31 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | 0.55 | 0.97 | 2.59 | 2.18 | 9.95 | 17.13 | 82 | 69.27 | 33.96 | 27.96 | 0.00 | -14989.33 | 0 | 0 | 1.14584 |
| MCB | Metropolitan Bank Holding | 0.29 | 0.97 | 4.78 | 29.52 | 29.47 | 53.32 | 51 | 79.58 | 61.55 | 49.11 | 164.41 | -17337.09 | 0 | 0 | 8.57374 |
| UVSP | Univest Financial Corpora | 0.28 | 0.97 | 5.47 | 12.82 | 17.60 | 16.71 | 54 | 5.67 | 9.03 | 7.29 | -195.34 | -11043.61 | 0 | 0 | 1.9274 |
| WAFD | Washington Federal Inc | -0.24 | 0.97 | 4.80 | 6.00 | 9.07 | 11.19 | 54 | 0.21 | 1.95 | 2.13 | 166.02 | -4050.75 | 0 | 0 | 3.67516 |
| BST | BlackRock Science and Tec | 0.98 | 0.96 | -1.81 | 2.82 | 4.24 | 3.46 | 71 | 134.33 | 34.26 | 26.45 | 0.00 | -9835.66 | 0 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | 0.23 | 0.95 | -1.41 | 45.10 | 49.02 | 11.11 | 74 | -6.53 | -6.73 | -14.43 | -237.68 | -4037.11 | 0 | 0 | 7.63312 |
| IBCP | Independent Bank Corp. | 0.65 | 0.93 | 6.53 | 17.55 | 18.30 | 7.04 | 39 | -5.01 | -2.89 | -3.95 | -2005.73 | -980.40 | 0 | 0 | 1.71002 |
| L | Loews Corporation | 1.31 | 0.91 | 7.77 | 2.40 | 13.92 | 32.28 | 54 | 189.03 | 40.49 | 65.50 | -186.89 | -17430.01 | 0 | 0 | 1.07048 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.73 | 0.89 | -2.26 | 1.43 | 5.12 | 1.65 | 50 | 252.68 | 19.09 | 19.56 | -253.15 | -8396.85 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | 1.83 | 0.86 | 9.97 | 15.32 | 25.43 | 17.46 | 56 | 2.78 | 3.64 | 4.17 | -1332.43 | -3282.75 | 0 | 0 | 2.78971 |
| FCFS | FirstCash Holdings, Inc. | 0.19 | 0.86 | 9.57 | 19.53 | 32.26 | 60.50 | 53 | 67.76 | 115.12 | 83.26 | -444.94 | -18691.65 | 0 | 0 | 0.425856 |
| KMPR | Kemper Corporation | -0.77 | 0.84 | -16.49 | -17.49 | -39.48 | -50.49 | 28 | -57.96 | -35.49 | -34.82 | -18440.55 | -836.56 | 0 | 150 | 2.31227 |
| LOB | Live Oak Bancshares, Inc. | 1.74 | 0.84 | 3.84 | 33.90 | 16.70 | 24.41 | 49 | 15.48 | 12.48 | 9.71 | -6055.82 | -6004.07 | 0 | 0 | 4.58306 |
| MXF | MEXICO FUND | 0.37 | 0.84 | 5.60 | 10.32 | 32.42 | 0.00 | 74 | 170.59 | 119.99 | 54.48 | 154.70 | -14274.98 | 100 | 0 | 0 |
| MQT | Blackrock Muni Yield Qual | 0.05 | 0.83 | 2.95 | 3.73 | 9.40 | -0.15 | 78 | 1.57 | 0.38 | -4.04 | -2909.90 | -2933.56 | 100 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | 0.75 | 0.82 | 10.54 | 13.57 | 8.50 | 25.73 | 8 | 40.51 | 29.61 | 28.39 | -2049.91 | 162.38 | 0 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | 0.65 | 0.80 | 1.54 | 1.05 | -12.59 | -16.75 | 44 | -9.45 | -6.48 | -4.64 | -1892.22 | -1468.27 | 0 | 0 | 3.52844 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.79 | 0.79 | -0.06 | 3.52 | 0.67 | -2.45 | 20 | 52.09 | 13.98 | 20.69 | -1343.01 | 163.35 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | 0.75 | 0.78 | 0.51 | -1.56 | 1.15 | 1.98 | 57 | 78.27 | 13.11 | 9.72 | -1630.21 | -6237.88 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | 0.78 | 0.78 | 2.02 | 3.30 | 8.01 | 0.00 | 66 | -125.46 | -51.06 | -24.97 | -26957.08 | -3618.15 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | -0.53 | 0.77 | 8.97 | 16.43 | 5.67 | 0.81 | 13 | -0.07 | 1.09 | 1.96 | -4384.56 | -298.48 | 0 | 0 | 0 |
| BY | Byline Bancorp, Inc. Comm | 0.85 | 0.76 | 7.04 | 20.69 | 20.25 | 12.31 | 43 | 6.78 | 5.71 | 6.94 | -686.46 | -12036.61 | 0 | 0 | 3.47526 |
| CNOB | Center Bancorp Inc | 1.67 | 0.76 | 0.07 | 14.26 | 15.97 | 7.95 | 62 | 6.52 | 5.12 | 5.20 | -709.40 | -10518.66 | 0 | 0 | 1.38886 |
| FRME | First Merchants Corp | 0.71 | 0.76 | 11.24 | 15.92 | 6.78 | -3.92 | 51 | 3.45 | 4.67 | 5.50 | -309.50 | -7401.52 | 0 | 0 | 2.33275 |
| SF | Stifel Financial Corp. | 0.41 | 0.76 | -6.54 | 1.14 | 8.37 | 11.86 | 57 | 82.02 | 18.85 | 21.63 | -143.77 | -10757.23 | 0 | 0 | 2.28385 |
| AMTD | AMTD IDEA Group American | -0.76 | 0.76 | 26.92 | 20.00 | 22.22 | 0.00 | 90 | 7.23 | 5.43 | 0.89 | -11948.99 | -11829.54 | 150 | 0 | 0 |
| JRS | Nuveen Real Estate Income | 0.16 | 0.74 | 5.43 | 5.57 | 4.35 | -5.89 | 43 | -0.36 | -1.08 | -5.69 | -889.04 | -1518.59 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | 0.60 | 0.74 | 6.59 | 5.40 | 13.51 | 12.07 | 36 | 1.08 | 4.95 | 5.95 | -1815.07 | -3909.06 | 0 | 125 | 7.85834 |
| FFA | First Trust Enhanced Equi | 0.64 | 0.73 | 0.73 | 2.85 | 5.41 | 4.61 | 60 | 332.43 | 15.74 | 16.50 | -1236.58 | -7459.38 | 0 | 0 | 0 |
| SFBS | ServisFirst Bancshares In | 1.74 | 0.73 | 5.83 | 24.03 | 4.76 | -2.33 | 44 | 6.25 | 5.33 | 6.78 | -1297.28 | -4170.36 | 0 | 0 | 0 |
| BSRR | Sierra Bancorp | 1.24 | 0.72 | 7.13 | 24.68 | 29.72 | 19.97 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | 0.89 | 0.70 | -1.68 | 0.96 | 2.66 | -1.98 | 51 | 63.40 | 12.44 | 14.43 | -663.95 | -7182.68 | 0 | 0 | 0 |
| SMBK | SmartFinancial, Inc. | 0.89 | 0.70 | 6.48 | 17.63 | 19.14 | 17.53 | 53 | 53.47 | 20.81 | 20.64 | 164.62 | -16220.26 | 0 | 0 | 2.53843 |
| IGA | VOYA GLOBAL ADVANTAGE AND | 1.21 | 0.70 | 2.45 | 4.47 | 1.93 | 4.04 | 53 | 1.94 | 8.70 | 10.06 | -830.04 | -6273.58 | 0 | 0 | 0 |
| CNS | Cohen & Steers Inc. | 0.42 | 0.69 | 1.84 | 8.33 | -6.58 | -22.44 | 18 | -61.17 | -56.84 | -44.57 | -18224.18 | 287.35 | 0 | 125 | 11.4387 |
| ACV | Virtus Diversified Income | 0.56 | 0.67 | -3.29 | 7.61 | 21.06 | 20.79 | 97 | 60.54 | 29.65 | 22.28 | 138.53 | -9961.05 | 150 | 0 | 1.65 |
| HIG | The Hartford Financial Se | 1.34 | 0.67 | 10.55 | 4.06 | 6.75 | 26.54 | 45 | 19.90 | 30.78 | 26.67 | -1310.11 | -9640.40 | 0 | 0 | 1.28965 |
| RIV | RiverNorth Opportunities | 0.25 | 0.67 | 0.59 | 4.80 | -2.52 | -2.83 | 21 | 1.47 | 5.32 | 4.98 | -3613.98 | -528.63 | 0 | 0 | 0 |
| CFR | Cullen/Frost Bankers Inc. | 0.40 | 0.66 | 5.84 | 17.87 | 15.22 | 2.16 | 44 | -0.17 | 1.40 | 1.42 | -529.15 | -8300.20 | 0 | 0 | 4.00035 |
| CCD | Calamos Dynamic Convertib | 0.39 | 0.65 | 1.45 | 11.38 | 14.76 | -5.45 | 81 | -1.65 | -2.15 | -10.31 | -5163.00 | -3395.91 | 0 | 0 | 0.79186 |
| LSBK | Lake Shore Bancorp, Inc. | -0.26 | 0.65 | 1.50 | 10.91 | 22.83 | 2.64 | 51 | -9.73 | -10.16 | -12.43 | -10596.71 | -846.42 | 0 | 0 | 0 |
| HFWA | Heritage Financial Corp | 0.96 | 0.64 | 6.36 | 21.33 | 22.54 | 16.67 | 55 | 2.09 | 2.41 | 2.65 | -129.81 | -3418.30 | 0 | 0 | 3.20871 |
| EQBK | Equity Bancshares, Inc. | 1.71 | 0.63 | 2.83 | 9.68 | 17.59 | 6.68 | 53 | -0.57 | -0.20 | -1.26 | -1355.97 | -3432.88 | 0 | 0 | 2.487 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 3.48 | 0.62 | 0.00 | 16.37 | 17.63 | 0.00 | 30 | 121.54 | 87.01 | 99.07 | -1765.05 | -12146.13 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | -0.56 | 0.61 | -0.38 | 3.18 | 4.44 | 16.03 | 65 | 84.54 | 29.75 | 37.90 | 165.58 | -15542.22 | 0 | 0 | 1.49269 |
| MXE | The Mexico Equity and Inc | 0.42 | 0.60 | 5.83 | 12.35 | 33.35 | 0.00 | 77 | 196.75 | 134.75 | 48.15 | 0.00 | -18420.23 | 150 | 0 | 0 |
| BCBP | BCB Bancorp Inc (NJ) | 0.95 | 0.59 | 8.52 | 9.08 | -0.23 | -15.71 | 57 | -14.23 | -21.32 | -22.97 | -12322.68 | -2259.99 | 0 | 0 | 0 |
| STK | Columbia Seligman Premium | 0.40 | 0.58 | 1.37 | 16.95 | 31.00 | 20.83 | 99 | 23.60 | 12.14 | 8.95 | 163.44 | -10142.81 | 150 | 0 | 0 |
| JOF | JAPAN SMALLER CAPITALIZAT | 1.73 | 0.57 | 8.23 | 19.08 | 19.65 | 56.26 | 45 | 224.41 | 188.04 | 75.84 | -1225.00 | -19459.69 | 0 | 0 | 0 |
| KNSL | Kinsale Capital Group, In | -0.16 | 0.56 | -8.19 | -1.51 | -18.66 | -15.41 | 36 | -11.91 | -8.83 | -9.39 | -7055.09 | 88.79 | 0 | 0 | 3.52418 |
| WSBC | WesBanco Inc | 1.15 | 0.55 | 6.29 | 16.87 | 18.15 | 1.54 | 59 | -0.38 | 1.14 | 1.37 | -1976.26 | -7081.38 | 0 | 0 | 2.71326 |
| FSBC | Five Star Bancorp Common | 1.12 | 0.54 | 6.62 | 20.66 | 30.58 | 28.46 | 58 | 58.78 | 16.22 | 15.22 | 531.20 | -12786.20 | 0 | 0 | 2.84875 |
| FCNCA | First Citizens BancShares | -1.40 | 0.53 | 0.00 | 8.68 | 4.07 | -4.75 | 28 | -2.57 | -0.67 | 0.32 | -5636.14 | -663.25 | 0 | 0 | 2.83716 |
| CFFN | Capitol Federal Financial | 1.45 | 0.52 | 13.78 | 18.70 | 27.36 | 28.86 | 48 | 16.18 | 9.93 | 6.80 | -1203.91 | -3788.00 | 0 | 0 | 5.94743 |
| PFS | Provident Financial Servi | 0.57 | 0.52 | 12.09 | 22.83 | 22.77 | 26.12 | 54 | 34.71 | 11.78 | 11.63 | 165.71 | -12698.02 | 0 | 0 | 8.1893 |
| UTG | Reaves Utility Income Fun | 0.92 | 0.52 | 7.57 | 9.75 | 7.77 | 19.11 | 66 | 80.39 | 43.79 | 33.59 | 165.91 | -19180.06 | 0 | 0 | 0 |
| COF | Capital One Financial | 1.64 | 0.51 | -4.09 | -0.20 | -1.69 | 1.49 | 60 | 145.67 | 57.53 | 59.14 | 166.32 | -14817.25 | 0 | 0 | 3.24502 |
| GSBC | Great Southern Bancorp In | -0.63 | 0.51 | 5.62 | 9.33 | 7.85 | 8.83 | 51 | 16.98 | 11.75 | 10.64 | -56.57 | -10331.07 | 0 | 0 | 4.63996 |
| MHD | Blackrock Muniholdings Fu | -0.08 | 0.51 | -0.25 | 1.55 | 7.08 | -2.48 | 68 | 0.69 | -1.24 | -6.57 | -4785.64 | -3030.95 | 0 | 0 | 0 |
| SFNC | Simmons First National Co | 1.47 | 0.51 | 6.92 | 18.36 | 7.46 | -2.01 | 40 | -1.80 | -1.45 | -3.60 | -4813.95 | -3897.16 | 0 | 0 | 5.09648 |
| FCT | First Trust Senior Floati | 0.00 | 0.50 | -0.89 | 4.94 | -1.19 | -3.96 | 44 | -0.63 | 0.44 | -0.02 | -558.36 | -1768.95 | 0 | 0 | 0 |
| USA | Liberty All-Star Equity F | -0.50 | 0.50 | -1.31 | 1.17 | -7.52 | -14.35 | 46 | -5.02 | -5.85 | -8.24 | -4255.07 | -1726.84 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | -0.16 | 0.49 | 5.73 | 17.88 | 19.25 | 15.38 | 58 | 36.24 | 13.28 | 9.42 | -666.56 | -8172.61 | 0 | 0 | 0 |
| HIFS | Hingham Institution for S | -0.56 | 0.47 | 1.43 | 14.80 | 19.13 | 16.24 | 50 | 11.07 | 12.07 | 12.41 | 174.54 | -16363.82 | 0 | 0 | 14.6992 |
| MYD | Blackrock Muniyield Fund, | 0.00 | 0.47 | 3.36 | 3.86 | 8.57 | 0.09 | 63 | 0.67 | -1.49 | -6.86 | -1019.13 | -2620.87 | 0 | 0 | 0 |
| OMF | OneMain Holdings, Inc. | -0.61 | 0.47 | -11.29 | -4.45 | -0.28 | 2.11 | 46 | 92.36 | 33.59 | 29.62 | -1554.29 | -9027.28 | 0 | 0 | 2.73401 |
| JSM | Navient Corporation 6% Se | 0.62 | 0.46 | -1.46 | 1.76 | 1.98 | 1.68 | 50 | 14.33 | 5.01 | 5.11 | -1833.52 | -4573.00 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | -0.07 | 0.45 | 3.69 | 4.17 | 1.81 | 0.22 | 38 | 10.02 | 3.93 | 3.75 | -1589.86 | -1561.27 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -1.38 | -4.23 | -5.24 | 73 | -8.34 | -5.75 | -3.54 | -4314.77 | -1570.41 | 0 | 0 | 0 |
| FMN | Federated Hermes Premier | 0.53 | 0.44 | 2.71 | 2.53 | 6.77 | 0.44 | 77 | 1.74 | 0.62 | -1.43 | -4586.06 | -3741.72 | 150 | 0 | 0 |
| CPF | Central Pacific Financial | 0.50 | 0.44 | 8.98 | 15.52 | 16.42 | 18.31 | 56 | 14.86 | 11.87 | 11.64 | 174.52 | -15967.48 | 0 | 0 | 2.78301 |
| HPF | John Hancock Preferred In | 0.40 | 0.43 | 0.06 | 0.19 | 0.37 | -5.20 | 88 | 2.95 | 1.40 | -1.65 | -2047.79 | -4002.12 | 150 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | 0.09 | 0.43 | 2.62 | 3.99 | 8.10 | -1.51 | 85 | 1.14 | -0.78 | -7.34 | -139.54 | -4329.36 | 125 | 0 | 0 |
| MVF | BlackRock MuniVest Fund, | 0.14 | 0.43 | 2.46 | 2.76 | 8.27 | -3.02 | 74 | -0.23 | -4.61 | -11.41 | -6875.83 | -1811.49 | 100 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | 1.07 | 0.43 | 0.91 | 4.00 | -70.85 | -69.55 | 51 | 5.26 | 20.12 | 30.11 | -607.55 | -16006.84 | 0 | 0 | 1.45744 |
| VKI | Invesco Advantage Municip | 0.32 | 0.43 | 5.39 | 7.19 | 13.68 | 4.80 | 64 | 1.40 | 0.20 | -2.32 | -3513.20 | -3043.86 | 100 | 0 | 0 |
| BOE | BlackRock Enhanced Global | 1.01 | 0.42 | 0.84 | 6.19 | 5.63 | 5.63 | 39 | 129.14 | 16.36 | 14.14 | -937.03 | -6384.06 | 0 | 0 | 0 |
| NQP | Nuveen Pennsylvania Quali | -0.08 | 0.42 | 1.60 | -0.17 | 12.19 | 3.88 | 75 | 0.06 | -0.76 | -7.83 | -2034.21 | -2048.26 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 1.07 | 52 | -19.20 | -19.42 | -9.26 | -9124.29 | -1244.90 | 0 | 0 | 0 |
| CRVL | Corvel Corp | 2.47 | 0.41 | -29.31 | -33.13 | -45.15 | -56.77 | 27 | -141.30 | -50.39 | -40.81 | -17354.04 | -385.17 | 0 | 0 | 6.75647 |
| PHK | PIMCO High Income Fund | -0.20 | 0.41 | 0.20 | 2.28 | 0.72 | 0.41 | 39 | 8.53 | 3.60 | 3.60 | -779.99 | -2388.82 | 0 | 0 | 0 |
| CCBG | Capital City Bank Group I | 1.08 | 0.40 | -2.98 | 4.80 | 5.76 | 18.01 | 48 | 59.60 | 47.14 | 31.49 | 165.98 | -16012.67 | 0 | 0 | 1.92202 |
| HBNC | Horizon Bancorp, Inc. Com | 0.78 | 0.39 | 2.73 | 10.11 | 19.42 | 6.29 | 52 | 7.41 | 5.74 | 5.52 | -728.02 | -10406.05 | 0 | 0 | 4.84728 |
| MIN | MFS Intermediate Income T | 0.78 | 0.39 | 0.39 | -1.89 | -2.26 | -3.70 | 20 | 0.65 | 0.94 | 0.34 | -4804.01 | -530.50 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | 1.28 | 0.39 | 2.71 | 17.01 | 27.35 | 25.16 | 74 | 15.60 | 8.53 | 7.32 | -90.35 | -13011.19 | 0 | 0 | 1.07418 |
| BK | Bank of New York Mellon C | 0.03 | 0.38 | 0.49 | 9.36 | 16.12 | 35.60 | 81 | 286.81 | 72.51 | 76.45 | 0.00 | -19002.08 | 0 | 0 | 1.04892 |
| CNO | CNO Financial Group, Inc. | 1.50 | 0.37 | 6.24 | 5.85 | 11.77 | 6.43 | 60 | 2.04 | 3.00 | 3.62 | -520.96 | -2920.06 | 0 | 0 | 2.37529 |
| MBWM | Mercantile Bank Corp | 0.84 | 0.37 | 5.87 | 20.11 | 15.37 | 11.73 | 40 | 8.14 | 8.15 | 8.96 | -2577.76 | -1392.47 | 0 | 0 | 1.80575 |
| UBSI | United Bankshares Inc | 0.48 | 0.36 | 6.80 | 19.29 | 19.97 | 20.42 | 47 | 0.44 | 2.58 | 3.85 | -1201.71 | -1661.37 | 0 | 0 | 2.28899 |
| BANC | Banc of California, Inc. | 1.31 | 0.35 | 0.75 | 12.69 | 28.98 | 29.99 | 51 | 33.12 | 16.26 | 14.77 | 166.12 | -10746.12 | 0 | 0 | 14.6505 |
| FITBI | Fifth Third Bancorp Depos | 0.31 | 0.35 | 0.78 | 1.37 | 0.97 | -1.04 | 67 | 1.16 | 1.15 | 1.36 | 419.18 | -5811.09 | 0 | 0 | -0.4 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.52 | 0.35 | -3.99 | -11.77 | -19.30 | -9.56 | 81 | 125.79 | 15.49 | 8.53 | -955.84 | -14013.04 | 0 | 0 | 0 |
| CATY | Cathay General Bancorp | 0.54 | 0.34 | 5.48 | 12.06 | 12.16 | 15.08 | 54 | 21.41 | 11.99 | 11.10 | 166.45 | -4631.17 | 0 | 0 | 9.29726 |
| ETJ | Eaton Vance Risk - Manage | 0.46 | 0.34 | -0.57 | 0.46 | -1.80 | -4.90 | 41 | 7.89 | 4.08 | 3.53 | -2560.72 | -1150.49 | 0 | 0 | 0 |
| FHB | First Hawaiian, Inc. Comm | 0.61 | 0.34 | -2.58 | 7.02 | 7.23 | -3.23 | 51 | 3.99 | 3.86 | 4.51 | -1080.61 | -8422.73 | 0 | 0 | 6.23727 |
| TCBK | Trico Bancshares | 0.50 | 0.34 | 0.98 | 7.70 | 18.64 | 13.29 | 52 | 17.88 | 10.07 | 9.63 | 165.75 | -4883.28 | 0 | 0 | 4.89284 |
| SCHW | The Charles Schwab Corpor | 0.17 | 0.33 | -7.98 | 3.88 | -1.87 | 14.91 | 59 | 39.87 | 39.31 | 55.39 | -700.92 | -13747.84 | 0 | 0 | 1.83254 |
| CUBI | CUSTOMERS BANCORP INC | 1.45 | 0.32 | -2.09 | 7.40 | 11.47 | 31.13 | 43 | 92.94 | 47.36 | 47.41 | -1596.24 | -10087.59 | 0 | 0 | 5.39127 |
| NAVI | Navient Corporation | -1.37 | 0.32 | -22.43 | -20.79 | -28.25 | -33.40 | 49 | -2.99 | -1.42 | -6.32 | -8789.80 | -2435.12 | 0 | 0 | 6.68679 |
| EXG | Eaton Vance Tax-Managed G | 0.31 | 0.31 | 0.21 | 7.22 | 10.54 | 13.53 | 55 | 102.39 | 23.30 | 17.06 | 0.00 | -8899.76 | 0 | 0 | 0 |
| PRK | Park National Corporation | 0.35 | 0.31 | 9.48 | 13.08 | 5.59 | 4.99 | 49 | -0.26 | 1.36 | 2.98 | -223.02 | -9832.50 | 0 | 0 | 12.4313 |
| MPB | Mid Penn Bancorp, Inc. | 1.41 | 0.30 | 3.80 | 16.25 | 18.95 | 17.01 | 68 | 8.79 | 8.02 | 7.17 | -438.94 | -11692.37 | 0 | 0 | 1.4156 |
| CFG | Citizens Financial Group, | 1.08 | 0.29 | 4.23 | 23.68 | 34.73 | 41.38 | 72 | 135.77 | 27.60 | 29.29 | 0.00 | -15313.40 | 0 | 0 | 4.59494 |
| TMP | Tompkins Financial Corpor | 1.31 | 0.29 | 10.12 | 22.08 | 24.61 | 19.99 | 51 | 11.30 | 7.60 | 7.91 | 166.62 | -12168.87 | 0 | 0 | 2.5289 |
| ZTR | Virtus Total Return Fund | 0.58 | 0.29 | 8.48 | 6.80 | 9.68 | 17.92 | 26 | 21.59 | 19.76 | 6.89 | -1733.28 | 289.95 | 0 | 0 | 0 |
| ATLO | AMES National Corp | -0.14 | 0.29 | 14.75 | 30.02 | 47.12 | 52.19 | 64 | 155.10 | 23.46 | 24.50 | -1801.53 | -12326.01 | 0 | 0 | 0 |
| DHIL | Diamond Hill Investment G | 0.07 | 0.28 | 0.48 | 46.69 | 19.37 | 15.73 | 46 | -3.85 | -4.64 | -5.64 | -13894.01 | -968.15 | 0 | 0 | 1.21269 |
| NMZ | Nuveen Municipal High Inc | 0.28 | 0.28 | 2.71 | 0.19 | 6.62 | -4.75 | 64 | -0.73 | -8.14 | -12.78 | -2417.85 | -2838.91 | 125 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | 0.40 | 0.28 | -1.83 | 6.76 | 0.01 | 1.58 | 53 | 43.79 | 12.17 | 9.05 | 163.70 | -4724.32 | 0 | 0 | 3.6881 |
| FCF | First Commonwealth Financ | 0.82 | 0.27 | 5.44 | 14.34 | 9.25 | 12.87 | 50 | 19.33 | 9.99 | 8.51 | 168.84 | -12671.28 | 0 | 0 | 1.87329 |
| MYI | BLACKROCK MUNIYIELD QUALI | 0.09 | 0.27 | 1.72 | 3.12 | 8.39 | 0.45 | 55 | 1.24 | 0.65 | -4.21 | -6281.44 | -2743.41 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | 0.00 | 0.26 | 2.21 | 0.26 | 6.83 | -1.45 | 73 | 0.21 | -0.72 | -4.76 | -1424.92 | -1960.72 | 100 | 0 | 0 |
| NAZ | Nuveen Arizona Quality Mu | 0.43 | 0.26 | -0.88 | 1.33 | -4.58 | 0.00 | 41 | -0.94 | -2.16 | -1.47 | -5160.52 | -298.00 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | 0.82 | 0.25 | 2.56 | 10.43 | 21.51 | 29.28 | 66 | 30.45 | 15.60 | 13.93 | -311.80 | -13859.47 | 0 | 0 | 0 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -1.82 | -6.48 | -6.91 | 69 | -8.36 | -6.62 | -3.98 | -6490.67 | -1831.23 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | -2.23 | 0.24 | -38.88 | -27.76 | -10.79 | -8.61 | 63 | 28.67 | 15.92 | 17.25 | 0.00 | -15357.39 | 125 | 0 | 6.07644 |
| BIT | BLACKROCK MULTI-SECTOR IN | -0.15 | 0.23 | 0.08 | 0.46 | -3.80 | -10.16 | 31 | -4.08 | -6.38 | -9.95 | -14878.17 | -615.79 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | 0.00 | 0.23 | 0.52 | 1.71 | 0.75 | 2.00 | 79 | 147.34 | 11.84 | 10.16 | 406.70 | -12524.52 | 0 | 0 | 0 |
| BANR | Banner Corp. | 0.56 | 0.22 | 4.69 | 3.18 | 0.80 | -5.78 | 54 | -0.03 | 1.46 | 2.33 | -654.99 | -10234.37 | 0 | 0 | 3.25767 |
| ETG | Eaton Vance Tax-Advantage | 0.70 | 0.22 | -0.09 | 6.88 | 13.10 | 20.77 | 61 | 41.84 | 24.20 | 21.64 | 162.57 | -9643.94 | 0 | 0 | 0 |
| FAF | First American Financial | 1.23 | 0.21 | 6.06 | 4.60 | 4.18 | 6.60 | 44 | 8.37 | 6.73 | 8.27 | -1634.89 | -6107.86 | 0 | 0 | 1.26702 |
| GLRE | Greenlight Captial RE, LT | 1.29 | 0.21 | 5.91 | 9.78 | 8.51 | 6.87 | 70 | -19.54 | -16.39 | -18.08 | -5281.60 | -1398.23 | 0 | 0 | 2.76293 |
| PMO | Putnam Municipal Opportun | -0.65 | 0.19 | 2.20 | 3.69 | 9.87 | -0.37 | 59 | 2.02 | 1.05 | -0.86 | -3129.17 | -2892.73 | 100 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 0.51 | 0.19 | 7.39 | 6.17 | -2.54 | -1.96 | 53 | 1.06 | 3.05 | 1.33 | -111.98 | -6903.55 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | 0.12 | 0.18 | 3.56 | 1.40 | 4.36 | 2.71 | 38 | 7.08 | 3.22 | 2.91 | -3647.62 | -5392.24 | 0 | 0 | 0 |
| BKN | BlackRock Investment Qual | 0.00 | 0.17 | 2.94 | 4.34 | 8.54 | -1.11 | 80 | 0.42 | -2.61 | -10.36 | -586.92 | -4178.23 | 125 | 0 | 0 |
| CHY | Calamos Convertible and H | 0.17 | 0.17 | 2.04 | 8.00 | 11.72 | 6.95 | 82 | 3.09 | 2.48 | 1.75 | -1952.62 | -4076.74 | 0 | 0 | 2.12322 |
| HOMB | Home BancShares, Inc. | 0.72 | 0.17 | 3.70 | 5.76 | 2.80 | -1.47 | 45 | 2.70 | 4.36 | 4.55 | -2266.42 | -7546.42 | 0 | 0 | 4.63352 |
| NAC | Nuveen California Quality | 0.42 | 0.17 | 0.42 | 1.45 | 7.21 | 4.11 | 26 | 4.57 | 2.31 | 3.09 | -3826.51 | -1674.81 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | -0.34 | 0.17 | 1.82 | 3.79 | 9.08 | 2.26 | 45 | 1.48 | 0.83 | -1.10 | -3427.85 | -2116.15 | 0 | 0 | 0 |
| SRCE | 1st Source Corp | 0.84 | 0.17 | 6.71 | 14.20 | 15.48 | 8.57 | 50 | 6.72 | 7.60 | 5.51 | -104.32 | -11612.48 | 0 | 0 | 1.30891 |
| TRST | Trustco Bank Corp NY | 0.48 | 0.17 | 6.78 | 9.91 | 27.01 | 38.08 | 46 | 70.30 | 28.60 | 20.86 | -1623.85 | -12748.45 | 0 | 0 | 2.53203 |
| WAL | Western Alliance Bancorpo | 2.40 | 0.17 | 7.31 | 17.91 | 14.62 | 4.05 | 59 | 29.84 | 14.34 | 13.12 | 166.94 | -10166.24 | 0 | 0 | 3.04034 |
| FFBC | First Financial Bancorp | 1.34 | 0.16 | 13.11 | 24.94 | 19.01 | 10.36 | 57 | 2.02 | 3.00 | 4.03 | -1285.48 | -6229.92 | 0 | 0 | 2.52923 |
| HOPE | Hope Bancorp, Inc. | 0.91 | 0.16 | 3.58 | 17.04 | 16.59 | 9.25 | 48 | -2.93 | -2.48 | -5.26 | 167.05 | -4227.24 | 0 | 0 | 1.38585 |
| EOI | Eaton Vance Enhanced Equi | 0.59 | 0.15 | -1.11 | 4.18 | -2.90 | -2.81 | 33 | 127.81 | 17.77 | 9.87 | -187.02 | -7297.90 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | 0.00 | 0.15 | -0.31 | -1.44 | -7.13 | -11.60 | 63 | 5.15 | 4.11 | 2.51 | -579.29 | -2932.52 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | 0.39 | 0.14 | -0.28 | -2.43 | 37.72 | 3.33 | 61 | -1.70 | -5.91 | -14.62 | -6043.31 | -360.61 | 0 | 0 | 4.03331 |
| CINF | Cincinnati Financial Corp | 0.37 | 0.14 | 3.80 | -2.23 | 6.56 | 20.06 | 55 | 50.37 | 19.05 | 7.30 | -712.66 | -13908.87 | 0 | 0 | 2.95725 |
| FBK | FB Financial Corporation | 1.03 | 0.14 | 3.83 | 8.13 | 17.74 | 15.87 | 64 | 31.60 | 12.35 | 13.22 | 285.63 | -5747.73 | 0 | 0 | 2.05993 |
| BRK.B | BERKSHIRE HATHAWAY Class | 0.25 | 0.13 | 4.01 | -1.89 | 1.97 | 3.40 | 48 | -0.13 | 0.62 | -0.96 | -703.77 | -9315.83 | 0 | 0 | 1.30849 |
| JFR | Nuveen Floating Rate Inco | 0.13 | 0.13 | -2.88 | -1.27 | -7.30 | -10.20 | 10 | -1.66 | -1.82 | -3.00 | -7796.07 | 161.56 | 0 | 150 | 0 |
| CFBK | CF Bankshares Inc. Common | 2.15 | 0.13 | 11.13 | 32.93 | 31.07 | 31.50 | 26 | 3.99 | 3.93 | 3.17 | -959.92 | -234.98 | 0 | 0 | 0 |
| ACGL | Arch Capital Group Ltd | 0.15 | 0.11 | 5.95 | 7.12 | 5.29 | 10.60 | 32 | -7.83 | -7.88 | -16.43 | -10800.82 | -283.92 | 0 | 0 | 1.46358 |
| ETW | Eaton Vance Tax-Managed G | 0.21 | 0.11 | 2.05 | 5.36 | 6.67 | 9.13 | 50 | 228.65 | 18.61 | 17.69 | -525.00 | -8776.45 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | 0.11 | 0.11 | -1.06 | 2.17 | 10.31 | 8.38 | 58 | 1.96 | 0.77 | -1.11 | -1166.74 | -2178.50 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | 0.11 | 0.11 | 1.77 | 1.66 | 6.97 | 3.83 | 91 | 2.55 | 1.50 | 0.76 | -122.38 | -5251.22 | 150 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | -0.21 | 0.11 | 2.59 | 4.14 | -3.42 | -4.95 | 44 | 19.22 | 5.98 | 5.90 | -813.34 | -4498.37 | 0 | 0 | 0 |
| THFF | First Financial Corp/Indi | 1.67 | 0.10 | 7.04 | 16.19 | 20.86 | 29.13 | 54 | 75.29 | 51.42 | 60.66 | 168.99 | -19890.53 | 0 | 0 | 1.49664 |
| WASH | Washington Trust Bancorp | 1.60 | 0.10 | 19.11 | 30.15 | 28.02 | 11.36 | 54 | -3.94 | -6.09 | -9.13 | -271.58 | -2960.99 | 0 | 0 | 4.32589 |
| RM | REGIONAL MANAGEMENT CORP | -0.46 | 0.09 | -6.26 | -6.18 | -6.69 | -2.07 | 61 | 122.46 | 30.39 | 40.28 | 0.00 | -23553.25 | 0 | 0 | 4.84273 |
| THW | Tekla World Healthcare Fu | -1.78 | 0.08 | -1.40 | 1.20 | 9.04 | 5.06 | 55 | 10.99 | 6.23 | 8.38 | -473.33 | -6347.16 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | 0.07 | 0.07 | -0.15 | 0.07 | -2.07 | -3.58 | 41 | 1.03 | 2.98 | 2.04 | -2686.67 | -147.17 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | 0.98 | 0.07 | 6.58 | 12.19 | -0.11 | 9.85 | 25 | -0.52 | 0.59 | 3.22 | -5955.47 | -227.67 | 0 | 150 | 0 |
| BBN | BlackRock Taxable Municip | -0.12 | 0.06 | 2.16 | -3.27 | 3.69 | 0.48 | 21 | 3.36 | 3.08 | 1.73 | -1714.66 | -2936.06 | 0 | 0 | 0 |
| FFIC | Flushing Financial Corp | 0.72 | 0.06 | 6.58 | 5.57 | 31.55 | 14.01 | 61 | 1.56 | 1.48 | -0.41 | -3941.37 | -8099.74 | 0 | 0 | 2.65447 |
| PRA | ProAssurance Corporation | 0.49 | 0.04 | 1.58 | 2.13 | 2.34 | 70.02 | 60 | 52.64 | 88.53 | 32.14 | -383.43 | -84107.55 | 0 | 0 | 1.39886 |
| QCRH | QCR Holdings Inc | 0.66 | 0.04 | 6.03 | 17.79 | 22.57 | 20.54 | 53 | 6.24 | 4.58 | 5.80 | -1493.57 | -11354.67 | 0 | 0 | 1.66781 |
| EIM | Eaton Vance Municipal Bon | 0.10 | 0.00 | 2.99 | 1.12 | 3.74 | -1.87 | 33 | 1.17 | 1.21 | -3.57 | -1876.88 | -1597.22 | 0 | 0 | 0 |
| HTBK | Heritage Commerce Corp | -0.23 | 0.00 | 3.34 | 23.49 | 36.55 | 23.72 | 53 | 7.42 | 6.36 | 7.05 | 170.68 | -10766.91 | 0 | 0 | 1.42477 |
| NWBI | Northwest Bancshares, Inc | 0.23 | 0.00 | 4.00 | 10.65 | 7.98 | 2.69 | 49 | -3.46 | -3.02 | -5.36 | -3012.01 | -2839.63 | 0 | 0 | 11.0385 |
| NXJ | Nuveen New Jersey Quality | -0.47 | 0.00 | 2.78 | -0.47 | 12.51 | 3.79 | 72 | 2.58 | 1.12 | -2.08 | -1686.47 | -5560.32 | 100 | 0 | 0 |
| OSBC | Old Second Bancorp Inc | 0.98 | 0.00 | 3.37 | 11.67 | 16.94 | 9.71 | 42 | 10.10 | 8.99 | 9.13 | -1943.98 | -8638.32 | 0 | 0 | 1.52721 |
| PCQ | Pimco California Municipa | 0.22 | 0.00 | 3.40 | 4.47 | 11.22 | -1.62 | 73 | -1.47 | -11.22 | -21.88 | 161.84 | -2684.35 | 125 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.28 | 0.00 | 0.84 | 1.12 | -0.82 | 0.00 | 48 | 16.32 | 11.94 | 8.59 | 33.49 | -5856.70 | 0 | 0 | 0 |
| NPV | Nuveen Virginia Quality M | -0.04 | 0.00 | 4.86 | 3.85 | 4.89 | -6.38 | 43 | -1.67 | -7.15 | -12.12 | -5890.64 | -3313.28 | 0 | 0 | 0 |
| JMM | NUVEEN MULTI-MARKET INCOM | -0.47 | 0.00 | 1.27 | 2.08 | 2.24 | 0.00 | 46 | 33.17 | 11.59 | 11.14 | -1928.19 | 413.80 | 0 | 0 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | 0.64 | 0.00 | 6.04 | 20.91 | 15.26 | 31.43 | 46 | 214.60 | 43.85 | 22.55 | -1693.99 | -11675.19 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
| STT | State Street Corporation | 0.05 | -0.02 | 1.47 | 11.16 | 13.87 | 28.40 | 61 | 137.71 | 41.88 | 46.45 | -296.40 | -13740.68 | 0 | 0 | 1.32658 |
| TRMK | Trustmark Corp | 0.99 | -0.02 | 9.55 | 16.37 | 16.52 | 19.80 | 58 | 81.67 | 21.44 | 22.55 | 165.07 | -15271.85 | 0 | 0 | 4.4993 |
| CTBI | Community Trust Bancorp I | 1.76 | -0.03 | 3.89 | 15.62 | 13.86 | 15.10 | 46 | 23.77 | 12.88 | 10.73 | -322.92 | -4818.53 | 0 | 0 | 1.49068 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.50 | -0.05 | 2.44 | 3.51 | 5.20 | 5.76 | 96 | 83.37 | 11.26 | 11.64 | 0.00 | -13226.02 | 150 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | 0.64 | -0.05 | -2.44 | -1.57 | -6.35 | -9.36 | 52 | 51.97 | 18.35 | 21.47 | 97.56 | -9147.80 | 0 | 0 | 0 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | 0.48 | -0.07 | 0.34 | 4.03 | 4.77 | 3.45 | 47 | 107.04 | 14.20 | 14.85 | -350.00 | -7146.67 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | 0.74 | -0.07 | -1.78 | -2.29 | -4.11 | -4.48 | 54 | 318.48 | 23.98 | 26.42 | -11.68 | -9078.71 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.08 | -0.08 | 5.26 | 3.64 | 10.81 | 3.56 | 73 | 2.84 | 1.75 | 0.64 | -14.79 | -8624.34 | 150 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.09 | -0.09 | 0.38 | -0.56 | -4.49 | -3.36 | 81 | 138.60 | 12.27 | 10.67 | 0.00 | -9672.29 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -1.23 | -0.09 | 3.02 | -4.26 | -5.22 | -5.94 | 87 | 6.74 | 2.64 | 1.67 | -291.60 | -5975.08 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | 0.43 | -0.10 | 1.49 | 22.41 | 26.92 | 22.64 | 56 | 21.05 | 9.03 | 10.03 | 285.84 | -5944.21 | 0 | 0 | 2.61874 |
| DNP | DNP Select Income Fund In | -0.19 | -0.10 | 3.88 | 1.86 | 5.89 | 10.37 | 50 | 36.30 | 22.59 | 15.70 | -761.33 | -8965.12 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | -2.21 | 54 | -36.27 | -22.43 | -12.20 | -18171.36 | -1554.14 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | -0.21 | -0.11 | -0.32 | 1.19 | 0.43 | 0.54 | 48 | 21.57 | 14.94 | 13.99 | -706.23 | -8016.75 | 0 | 0 | 0 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | -0.32 | -0.13 | 1.29 | 7.04 | 8.30 | 1.56 | 53 | 2.57 | 2.29 | 2.46 | -1049.15 | -5121.11 | 0 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | 0.52 | -0.13 | -0.39 | 2.95 | 4.77 | 3.78 | 52 | 199.22 | 11.91 | 13.17 | 164.04 | -7083.61 | 0 | 0 | 0 |
| EBMT | Eagle Bancorp Montana, In | 0.36 | -0.13 | 9.27 | 36.92 | 34.23 | 24.57 | 55 | 5.52 | 7.94 | 4.26 | -46.86 | -13588.74 | 0 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | 0.22 | -0.14 | 2.53 | 8.42 | 8.93 | 7.32 | 49 | 76.51 | 10.31 | 8.65 | 122.15 | -6086.48 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | 1.93 | -0.14 | -9.15 | -10.36 | -18.58 | -31.80 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | -0.15 | -0.15 | -0.44 | 1.18 | -2.56 | -2.56 | 42 | 175.37 | 8.87 | 10.98 | -381.92 | -6127.42 | 0 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | 0.84 | -0.15 | 2.61 | 11.23 | 10.11 | 8.62 | 52 | 20.55 | 5.90 | 4.86 | -1204.34 | -4342.97 | 0 | 0 | 0 |
| PCN | PIMCO Corporate & Income | -0.16 | -0.16 | -0.31 | 1.19 | -0.39 | -7.27 | 68 | 1.43 | 2.04 | -2.64 | -1281.78 | -3376.78 | 150 | 0 | 0 |
| UVE | UNIVERSAL INSURANCE HLDG, | -0.42 | -0.16 | 7.87 | -6.63 | 26.50 | 55.91 | 66 | 4.12 | 10.91 | 11.67 | 175.43 | -16659.15 | 0 | 0 | 1.93827 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.09 | -0.17 | 1.23 | 2.30 | -5.72 | -9.56 | 16 | 2.70 | 4.18 | 2.33 | -688.45 | -844.00 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | 1.15 | -0.17 | 10.27 | 20.04 | 22.38 | 12.19 | 52 | 3.85 | 3.12 | 4.17 | 290.27 | -7648.55 | 0 | 0 | 0 |
| AFB | Alliance National Municip | -0.18 | -0.18 | 1.47 | 1.85 | 8.66 | -1.16 | 73 | 1.39 | 0.49 | -5.25 | -2081.84 | -4582.05 | 125 | 0 | 0 |
| BMRC | Bank of Marin Bancorp | 1.27 | -0.18 | 2.91 | 3.03 | 18.60 | 9.68 | 56 | 9.98 | 7.60 | 7.61 | -445.15 | -13790.44 | 0 | 0 | 8.10202 |
| GGN | GAMCO Global Gold, Natura | 1.08 | -0.18 | 1.63 | 14.69 | 22.71 | 33.49 | 65 | 110.52 | 40.32 | 25.66 | 0.00 | -20344.16 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | 0.37 | -0.19 | 1.61 | -1.20 | -1.01 | -0.56 | 45 | 39.00 | 7.37 | 6.53 | -6.04 | -3742.42 | 0 | 0 | 0 |
| IVZ | Invesco LTD | 0.42 | -0.19 | -6.80 | 11.17 | 28.06 | 48.21 | 62 | 88.55 | 34.30 | 37.51 | 0.00 | -14464.34 | 0 | 0 | 3.90142 |
| NBH | Neuberger Berman Municipa | 0.28 | -0.19 | 3.62 | 3.93 | 8.50 | -0.75 | 78 | 1.09 | -0.12 | -6.55 | 155.90 | -4928.23 | 125 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | 0.25 | -0.20 | 0.20 | -1.00 | -1.59 | -2.65 | 20 | 1.62 | 4.68 | 3.49 | -1610.97 | -978.41 | 0 | 100 | 0 |
| VKQ | Invesco Municipal Trust | 0.00 | -0.20 | 3.87 | 4.53 | 10.09 | -0.20 | 69 | 0.09 | -2.72 | -8.12 | -4649.61 | -1996.15 | 100 | 0 | 0 |
| CSWC | Capital Southwest Corp | -0.52 | -0.22 | -1.39 | 7.82 | 1.65 | -3.60 | 54 | 22.19 | 6.94 | 6.95 | 288.92 | -4465.59 | 0 | 0 | 3.63498 |
| PGR | Progressive Corporation | 1.14 | -0.22 | -0.95 | -9.33 | -18.02 | -23.76 | 27 | -32.72 | -10.59 | -10.81 | -8705.24 | -37.60 | 0 | 0 | 1.26227 |
| NKX | Nuveen California AMT-Fre | -0.08 | -0.23 | 2.21 | 1.17 | 10.04 | 1.65 | 80 | 1.32 | -0.25 | -6.87 | -3255.95 | -3448.43 | 0 | 0 | 0 |
| MFC | Manulife Financial Corp. | 1.41 | -0.24 | -0.73 | 5.19 | 22.02 | 15.27 | 52 | 1.71 | 1.35 | 0.39 | -691.71 | -2906.82 | 0 | 0 | 3.16976 |
| GLU | The Gabelli Utility & Inc | 0.47 | -0.24 | -0.23 | 5.03 | 12.12 | 0.00 | 32 | 116.61 | 58.21 | 30.73 | -1134.81 | -11783.23 | 0 | 0 | 0 |
| IGI | Western Asset Investment | -0.59 | -0.24 | 2.11 | 1.99 | 2.30 | 0.00 | 68 | 8.34 | 2.93 | 2.00 | -2505.53 | -3738.75 | 125 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | 0.13 | -0.26 | 2.53 | 1.72 | 0.72 | -1.09 | 25 | 2.30 | 3.07 | 0.42 | -9390.77 | -1443.76 | 0 | 0 | 0 |
| INDB | Independent Bank Corp/MA | 1.57 | -0.26 | 6.56 | 17.62 | 24.64 | 20.07 | 53 | 24.98 | 14.66 | 11.29 | 164.74 | -12110.22 | 0 | 0 | 2.70309 |
| RJF | Raymond James Financial, | 0.15 | -0.26 | -6.37 | 3.34 | -2.33 | 2.06 | 78 | 122.53 | 28.87 | 23.87 | 0.00 | -16263.87 | 0 | 0 | 3.17231 |
| BKT | BlackRock Income Trust In | 0.18 | -0.27 | 0.18 | 0.36 | -5.05 | -4.64 | 13 | -0.19 | -0.16 | -0.27 | -14548.73 | 420.54 | 0 | 0 | 0 |
| RILY | B. RILEY FINANCIAL, INC. | -0.44 | -0.29 | -30.40 | 58.14 | 19.09 | 120.78 | 70 | 55.70 | 21.12 | 23.42 | -25315.21 | -9391.23 | 100 | 0 | 19.9689 |
| VMO | Invesco Municipal Opportu | 0.20 | -0.30 | 3.64 | 4.29 | 9.45 | 1.43 | 63 | 0.02 | -1.47 | -5.20 | -536.68 | -2755.20 | 100 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -0.31 | -0.31 | 2.05 | 4.19 | 11.17 | 2.70 | 65 | 2.74 | 2.50 | -0.71 | -2623.73 | -3144.54 | 100 | 0 | 0 |
| GLO | Clough Global Opportuniti | 0.17 | -0.33 | 1.18 | 6.58 | 10.72 | 13.23 | 65 | 148.17 | 26.87 | 16.33 | 0.00 | -11925.13 | 0 | 0 | 0 |
| CVBF | CVB Financial Corp | -0.24 | -0.34 | 3.23 | 4.28 | 6.39 | 1.64 | 43 | -0.95 | 0.63 | 2.13 | -2119.16 | -6262.64 | 0 | 0 | 6.92161 |
| HPS | John Hancock Preferred In | -0.07 | -0.34 | 0.89 | -0.54 | 0.07 | -4.35 | 91 | 4.02 | 2.04 | 1.10 | -1825.01 | -4257.60 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.14 | -0.34 | 3.29 | 0.56 | 3.88 | -1.43 | 96 | 1.14 | 0.41 | -1.97 | -1960.64 | -4999.85 | 150 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | 0.00 | -0.34 | -2.26 | 7.72 | 16.14 | 24.42 | 81 | 203.83 | 40.53 | 37.88 | 0.00 | -21100.17 | 100 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | 0.84 | -0.34 | 8.79 | 21.21 | 23.64 | 15.42 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
| ABCB | Ameris Bancorp | 0.96 | -0.35 | 4.09 | 12.77 | 21.19 | 29.13 | 67 | 176.11 | 37.28 | 25.32 | 0.00 | -16293.58 | 0 | 0 | 4.01361 |
| WTBA | West Bancorporation | 0.83 | -0.35 | 12.06 | 16.68 | 35.14 | 14.27 | 58 | -2.10 | -2.19 | -6.86 | -1484.24 | -7843.44 | 0 | 0 | 6.76888 |
| PFL | PIMCO Income Strategy Fu | 0.00 | -0.36 | -0.48 | 0.00 | -0.95 | -1.88 | 28 | 6.15 | 3.74 | 3.06 | -1841.05 | -998.33 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
| HPI | John Hancock Preferred In | -0.37 | -0.37 | -0.55 | -3.45 | 1.31 | -6.46 | 96 | 3.28 | 1.62 | -1.73 | -1213.35 | -4651.60 | 150 | 0 | 0 |
| NFBK | Northfield Bancorp, Inc. | 1.50 | -0.37 | 13.88 | 28.71 | 22.09 | 16.32 | 49 | 0.51 | 1.30 | -0.28 | -1229.78 | -5467.96 | 0 | 0 | 3.85689 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 4.62 | 68 | 55.82 | 17.02 | 10.83 | 163.56 | -10078.53 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -0.31 | -0.40 | 2.28 | 3.82 | 9.37 | 0.42 | 56 | 0.75 | -0.58 | -4.91 | -4605.81 | -2035.80 | 0 | 0 | 0 |
| SHBI | Shore Bancshares Inc | 0.87 | -0.40 | 7.53 | 18.52 | 24.27 | 23.81 | 59 | 57.78 | 28.17 | 22.70 | 285.53 | -15974.18 | 0 | 0 | 0.795581 |
| WRLD | World Acceptance Corp | -2.46 | -0.40 | -6.08 | -12.08 | -20.44 | -9.77 | 63 | 62.36 | 62.82 | 60.76 | 290.56 | -14052.15 | 0 | 0 | 19.7985 |
| NBTB | NBT Bancorp Inc | 1.04 | -0.41 | 4.54 | 10.91 | 7.31 | -3.61 | 51 | -2.01 | -0.50 | -1.04 | -165.06 | -2795.27 | 0 | 0 | 2.35309 |
| AMP | Ameriprise Financial, Inc | -0.16 | -0.42 | -5.02 | 5.75 | -6.64 | -12.81 | 46 | -5.14 | -2.89 | -2.43 | -3276.93 | -587.54 | 0 | 0 | 1.49246 |
| MPV | Barings Participation Inv | -0.31 | -0.42 | -1.85 | -4.16 | -0.31 | 10.38 | 58 | 2.26 | 3.55 | 2.54 | -498.97 | -11813.38 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | -0.37 | -0.43 | 1.24 | 7.80 | 13.35 | 17.77 | 78 | 266.43 | 34.14 | 23.39 | 0.00 | -12777.79 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | 0.84 | -0.45 | 7.40 | 13.87 | 13.97 | 6.10 | 56 | 9.13 | 7.69 | 6.36 | -1583.31 | -6400.17 | 0 | 0 | 4.49555 |
| FSBW | FS Bancorp, Inc. Common S | -0.19 | -0.45 | 0.82 | 4.52 | 4.99 | 8.02 | 50 | -1.14 | 0.89 | 1.39 | -119.81 | -4934.45 | 0 | 0 | 0 |
| FFIN | First Financial Bankshare | 0.69 | -0.45 | 1.77 | 7.66 | -6.82 | -10.67 | 30 | -3.06 | -2.51 | -2.73 | -6861.90 | -396.62 | 0 | 150 | 11.3045 |
| GGM | GGM Macro Alignment ETF | -0.07 | -0.45 | -0.17 | 2.31 | 2.10 | 0.00 | 40 | -1.14 | -0.50 | -1.33 | -9864.16 | -3530.39 | 0 | 0 | 0 |
| IBKR | Interactive Brokers Group | 0.55 | -0.47 | -4.11 | 19.17 | 19.09 | 31.67 | 65 | 74.46 | 62.91 | 72.22 | -468.62 | -14093.67 | 0 | 0 | 1.8557 |
| VGM | Invesco Trust Investment | 0.57 | -0.47 | 3.42 | 4.76 | 10.68 | 4.34 | 80 | 1.39 | 0.29 | -2.84 | -1370.85 | -3748.37 | 150 | 0 | 0 |
| BWFG | Bankwell Financial Group | 0.68 | -0.47 | 2.41 | 8.96 | 21.24 | 53.32 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | 0.21 | -0.48 | -0.61 | 0.97 | 1.46 | 2.53 | 63 | 236.19 | 11.67 | 16.35 | 0.00 | -11297.96 | 0 | 0 | 0 |
| MCN | XAI Madison Equity Premiu | 0.33 | -0.49 | 1.66 | 5.14 | -0.16 | -4.95 | 58 | -132.08 | -76.24 | -47.22 | -25416.62 | -1890.43 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | -0.20 | -0.50 | -1.86 | -1.96 | -4.76 | -6.80 | 42 | 0.89 | 2.13 | 2.07 | -562.34 | -1857.24 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.13 | -0.51 | 4.12 | 1.29 | 10.13 | -7.99 | 95 | -1.80 | -12.70 | -27.77 | 164.00 | -3417.55 | 150 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.81 | -0.51 | 0.25 | 6.72 | 22.33 | 41.47 | 59 | 116.07 | 86.99 | 91.72 | 0.00 | -25820.33 | 0 | 0 | 0 |
| BTO | John Hancock Financial Op | 1.03 | -0.52 | 3.68 | 15.68 | 6.95 | 5.10 | 44 | 18.45 | 11.09 | 8.33 | -1577.64 | -8701.15 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -1.30 | -0.52 | 2.16 | 1.88 | -3.81 | -5.96 | 78 | 7.47 | 3.13 | 3.26 | -368.31 | -2380.01 | 150 | 0 | 0 |
| MCI | Barings Corporate Investo | -0.81 | -0.53 | -0.67 | 0.06 | 0.44 | -17.04 | 35 | 3.80 | 5.14 | 11.30 | -2666.09 | -5886.50 | 0 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | 0.11 | -0.53 | 0.70 | -0.11 | -0.26 | -1.22 | 57 | 34.57 | 6.32 | 9.90 | 215.66 | -7961.03 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | -0.45 | -0.54 | -16.55 | -14.15 | -26.60 | -24.80 | 74 | 26.77 | 12.28 | 11.11 | 164.90 | -9628.82 | 0 | 0 | 1.37369 |
| ALL | The Allstate Corporation | 1.55 | -0.55 | 6.57 | -2.83 | -0.09 | 9.09 | 70 | 3.14 | 3.31 | 8.12 | -342.95 | -11205.40 | 0 | 0 | 1.72872 |
| AVK | Advent Convertible and In | -0.08 | -0.55 | -1.33 | 2.44 | 2.44 | 3.28 | 76 | 167.62 | 17.67 | 17.20 | 147.92 | -8728.10 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | 0.41 | -0.55 | 0.83 | 3.48 | 5.89 | 0.21 | 60 | 32.12 | 8.35 | 6.15 | -484.51 | -6496.24 | 0 | 0 | 0 |
| BANX | ArrowMark Financial Corp. | 0.51 | -0.55 | -4.74 | -7.44 | -5.19 | -5.69 | 78 | 12.42 | 6.14 | 9.45 | 0.00 | -12210.52 | 125 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | -1.41 | -0.56 | 3.48 | 6.71 | -1.47 | 1.20 | 63 | 121.12 | 9.98 | 7.58 | -634.51 | -7840.35 | 125 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | 0.63 | -0.56 | 3.64 | 14.02 | 13.90 | 27.22 | 50 | 3.74 | 4.91 | 5.34 | -3087.07 | -9438.65 | 0 | 0 | 1.55248 |
| EVF | Eaton Vance Senior Income | -0.19 | -0.57 | -2.43 | -1.32 | -5.61 | -15.26 | 47 | -36.97 | -21.72 | -25.87 | -11912.55 | -1334.39 | 0 | 0 | 0 |
| SYBT | Stock Yards Bancorp, Inc. | 1.46 | -0.57 | 2.20 | 5.62 | -10.02 | -7.31 | 35 | 1.72 | 10.68 | 9.00 | -2710.79 | -10026.46 | 0 | 150 | 14.4082 |
| GRF | Eagle Capital Growth Fund | -1.35 | -0.57 | 4.06 | 7.57 | 8.68 | 0.00 | 53 | 36.17 | 12.80 | 18.26 | -274.35 | -15841.90 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | 0.81 | -0.58 | 2.13 | 18.03 | 24.68 | 16.38 | 61 | 20.91 | 10.82 | 10.51 | 153.54 | -10712.80 | 0 | 0 | 3.22798 |
| RBCAA | Republic Bancorp Inc/KY | 0.29 | -0.58 | 0.35 | 6.96 | -0.96 | 7.88 | 43 | 12.43 | 16.16 | 9.77 | 538.61 | -13685.56 | 0 | 0 | 2.07257 |
| TBBK | The Bancorp Inc. | 0.64 | -0.58 | -13.34 | -8.01 | -13.77 | -0.15 | 68 | 170.11 | 41.58 | 45.06 | 0.00 | -19834.28 | 0 | 0 | 7.0013 |
| THQ | TEKLA HEALTHCARE OPPORTUN | -1.92 | -0.58 | -4.68 | 3.10 | 11.21 | -9.29 | 64 | -28.17 | -37.29 | -46.44 | 164.13 | -2276.02 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | 0.59 | -0.59 | 6.84 | 5.98 | -0.42 | -2.06 | 35 | -0.75 | -0.86 | -3.36 | -2277.78 | -4542.59 | 0 | 0 | 0 |
| RNST | Renasant Corporation | 0.82 | -0.59 | 8.67 | 16.32 | 9.23 | 8.44 | 44 | 37.13 | 21.25 | 25.56 | -1624.90 | -7038.01 | 0 | 0 | 3.65397 |
| BSL | Blackstone Senior Floatin | -0.83 | -0.61 | -3.17 | -3.17 | -7.62 | -8.64 | 37 | -0.33 | -0.06 | 0.34 | -4127.73 | -152.10 | 0 | 100 | 0 |
| JPC | Nuveen Preferred & Income | 0.49 | -0.61 | 0.74 | 2.89 | 1.49 | 2.76 | 59 | 81.16 | 9.78 | 8.90 | 0.00 | -9453.63 | 125 | 0 | 0 |
| BME | Blackrock Health Sciences | -0.43 | -0.62 | -0.90 | 2.73 | 13.83 | 3.34 | 33 | -1.31 | -4.68 | -10.99 | -505.97 | -2077.06 | 0 | 0 | 0 |
| CII | Blackrock Enhanced Captia | 0.63 | -0.62 | -2.90 | -8.05 | 2.89 | 6.92 | 56 | 247.01 | 42.42 | 35.96 | 0.00 | -10912.67 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.00 | -0.62 | -0.62 | 2.08 | -4.49 | -4.65 | 56 | 103.95 | 10.26 | 13.42 | 289.05 | -7504.13 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | 0.21 | -0.62 | 0.63 | 1.34 | 5.99 | 3.54 | 52 | 3.31 | 1.90 | 2.12 | -1294.90 | -2243.66 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | 0.13 | -0.63 | 0.51 | -1.62 | -7.83 | -7.67 | 12 | 9.04 | 3.93 | 3.97 | -2542.06 | -1224.37 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | -1.10 | -0.63 | 2.27 | 3.79 | 8.90 | -0.94 | 80 | 0.65 | -0.76 | -5.43 | -2874.56 | -2338.94 | 125 | 0 | 0 |
| ADX | Adams Diversified Equity | 0.83 | -0.64 | -2.41 | 2.48 | 8.09 | 11.05 | 77 | 70.36 | 17.31 | 12.13 | -98.38 | -8974.67 | 150 | 0 | 0 |
| SBSI | Southside Bancshares Inc | 1.08 | -0.64 | 1.86 | 13.29 | 10.50 | 6.76 | 42 | -2.77 | -0.88 | -0.64 | -3690.24 | -3367.22 | 0 | 0 | 5.22576 |
| FTF | Franklin Limited Duration | -0.65 | -0.65 | -0.97 | 2.33 | -3.30 | -7.27 | 39 | 1.11 | 1.96 | 0.87 | -4195.17 | -1891.26 | 0 | 0 | 0 |
| HQH | Tekla Healthcare Investor | -3.42 | -0.65 | 1.39 | 3.29 | 17.69 | 8.45 | 66 | 4.29 | 2.52 | 1.87 | -2969.63 | -4226.60 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | 0.50 | -0.65 | 1.59 | 1.93 | 8.77 | 2.70 | 44 | 1.40 | 0.58 | -1.45 | -1069.74 | -2037.08 | 0 | 0 | 0 |
| BRK.A | Berkshire Hathaway Inc. | 0.05 | -0.66 | 3.55 | -2.16 | 1.83 | 3.25 | 51 | -0.06 | 0.68 | -0.90 | -3138.00 | -743.67 | 0 | 0 | 0.0548 |
| BCH | Banco de ChileAmerican De | 2.30 | -0.67 | 0.07 | 17.03 | 50.73 | 62.34 | 39 | 11.49 | 18.72 | 22.93 | -2305.60 | -540.47 | 0 | 0 | 2.21104 |
| CNNE | Cannae Holdings, Inc. Com | -1.79 | -0.68 | -15.60 | -17.19 | -26.99 | -32.31 | 52 | -2.23 | -2.72 | -5.41 | -1236.27 | -4215.83 | 100 | 0 | 2.1518 |
| FT | Franklin Universal Trust | -0.69 | -0.69 | 2.41 | 3.44 | 3.44 | 8.94 | 31 | 39.71 | 15.85 | 19.49 | -1870.30 | 166.67 | 0 | 0 | 0 |
| TOWN | Towne Bank | 0.50 | -0.69 | 0.28 | 9.40 | 1.30 | -2.89 | 49 | 18.97 | 10.58 | 9.38 | -317.35 | -12538.16 | 0 | 0 | 1.54675 |
| GF | NEW GERMANY FUND Inc | -0.09 | -0.69 | -0.94 | -2.03 | 12.54 | 0.00 | 54 | 10.40 | 38.87 | 40.62 | -722.90 | -15459.52 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | -0.89 | -0.71 | 0.09 | 1.09 | -6.70 | -8.54 | 39 | 5.46 | 2.10 | 2.02 | -1536.11 | -2043.18 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.20 | -0.73 | -0.60 | -1.77 | -2.53 | -3.97 | 16 | 0.99 | 2.05 | 0.68 | -2724.51 | -1940.86 | 0 | 0 | 0 |
| IBOC | International Bancshares | -0.28 | -0.74 | 4.68 | 8.81 | 3.89 | 8.86 | 43 | 24.27 | 13.08 | 10.82 | -2112.99 | 167.64 | 0 | 0 | 2.79734 |
| PRAA | PRA Group, Inc. | -5.93 | -0.74 | -32.24 | -29.03 | -33.37 | -52.45 | 49 | -7.73 | -8.15 | -18.97 | -1854.33 | -1676.06 | 0 | 0 | 3.61806 |
| NVG | Nuveen AMT-Free Municipal | -0.45 | -0.75 | 4.98 | 5.15 | 14.89 | 4.08 | 43 | 0.31 | -1.22 | -5.93 | -5256.99 | -3392.19 | 0 | 0 | 0 |
| AFL | Aflac Inc. | 1.13 | -0.77 | 6.48 | 3.31 | 5.40 | 9.35 | 49 | -0.01 | 0.45 | -0.28 | -1508.38 | -2360.87 | 0 | 0 | 3.43278 |
| NZF | Nuveen Municipal Credit I | -0.08 | -0.77 | 5.49 | 1.98 | 9.44 | 1.82 | 41 | 1.65 | 1.79 | -0.97 | -3721.13 | -1972.36 | 0 | 0 | 0 |
| VBF | INVESCO BOND FUND | 0.00 | -0.77 | -0.13 | -0.97 | 0.00 | -0.58 | 72 | 2.36 | 1.24 | 0.48 | -1887.86 | -3984.49 | 100 | 0 | 0 |
| BANF | Bancfirst Corp | 1.42 | -0.78 | 7.64 | 5.19 | -6.96 | -0.78 | 44 | 27.48 | 25.58 | 26.88 | 294.04 | -17013.84 | 0 | 0 | 4.9881 |
| RNR | RenaissanceRe Holdings Lt | -0.33 | -0.79 | 9.38 | 17.29 | 20.01 | 30.61 | 53 | -2.27 | -4.75 | -5.43 | -1440.91 | -1629.57 | 0 | 0 | 1.50258 |
| WIW | Western Asset Inflation-L | -0.57 | -0.80 | 1.64 | -0.11 | -1.58 | -0.57 | 63 | 121.02 | 6.06 | 7.24 | 0.00 | -15178.79 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | 0.60 | -0.81 | -10.86 | -10.47 | -30.84 | -36.61 | 38 | -6.38 | -6.07 | -3.86 | -5481.54 | -1732.41 | 0 | 0 | 0.684626 |
| NCZ | Virtus Convertible & Inco | 0.20 | -0.81 | 2.50 | 8.84 | 12.83 | 16.76 | 82 | 147.07 | 23.14 | 19.59 | 0.00 | -16459.66 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | -0.54 | -0.81 | -2.14 | -1.88 | -2.66 | -3.05 | 37 | 33.08 | 5.06 | 6.91 | -923.67 | -3691.20 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | 0.61 | -0.83 | -4.02 | -1.94 | -1.50 | 2.42 | 49 | 33.50 | 16.71 | 11.56 | -1225.00 | -8213.07 | 0 | 0 | 0 |
| JHI | John Hancock Investors Tr | -0.14 | -0.84 | 0.64 | 3.20 | 4.26 | 0.00 | 39 | 102.48 | 7.96 | 6.31 | -1385.33 | -2033.07 | 0 | 0 | 0 |
| GLV | Clough Global Dividend an | 0.34 | -0.84 | 3.58 | 5.14 | 6.85 | 0.00 | 55 | 60.68 | 11.66 | 6.96 | -237.03 | -7137.91 | 0 | 0 | 0 |
| JHS | John Hancock Income Secur | 0.30 | -0.85 | 1.30 | 4.19 | 4.00 | 0.00 | 52 | 14.24 | 5.33 | 4.73 | 303.55 | -8102.98 | 0 | 0 | 0 |
| FBIZ | First Business Financial | 1.47 | -0.86 | 2.08 | 13.34 | 17.27 | 8.29 | 51 | 7.13 | 10.24 | 14.45 | 164.53 | -13997.55 | 0 | 0 | 0 |
| MHF | Western Asset Municipal H | -0.72 | -0.86 | 1.61 | 1.61 | 2.74 | -9.28 | 41 | 0.14 | 2.76 | 13.87 | -1228.58 | -1376.79 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | -0.76 | -0.87 | 1.56 | 0.33 | 5.80 | -5.30 | 52 | -0.64 | -7.18 | -16.11 | -7113.22 | -2566.68 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | 0.00 | -0.88 | 1.54 | 3.80 | 9.91 | 1.54 | 45 | 2.08 | 4.11 | 0.99 | -4187.17 | -1428.48 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | -0.11 | -0.90 | 1.18 | 4.72 | 13.82 | 2.66 | 68 | 0.22 | -0.97 | -11.80 | -1269.03 | -2973.13 | 125 | 0 | 0 |
| BHB | Bar Harbor Bankshares | 0.14 | -0.91 | 3.18 | 17.52 | 13.64 | 4.83 | 44 | 1.50 | 1.83 | 2.76 | -1566.38 | -1483.57 | 0 | 0 | 1.66529 |
| VVR | Invesco Senior Income Tr | 0.31 | -0.91 | -1.21 | 0.00 | -9.67 | -21.01 | 42 | -9.32 | -11.32 | -12.14 | -15971.56 | -703.06 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | -0.52 | -0.93 | 0.10 | 0.10 | 0.00 | -8.42 | 48 | -3.32 | -16.32 | -34.30 | -13973.45 | -822.35 | 0 | 0 | 0 |
| SLRC | SLR Investment Corp. Comm | 0.00 | -0.93 | -1.78 | -4.62 | -9.88 | -16.23 | 33 | 1.73 | 3.34 | 2.64 | -3436.47 | -963.44 | 0 | 0 | 1.55 |
| MMU | Western Asset Managed Mun | -0.28 | -0.94 | 2.22 | 3.52 | 7.73 | 0.86 | 69 | 1.93 | 0.80 | -0.96 | -2703.65 | -2789.21 | 0 | 0 | 0 |
| AMSF | AMERISAFE, Inc. | 0.27 | -0.95 | 1.32 | -7.09 | -18.59 | -23.86 | 45 | -7.87 | -29.46 | -27.12 | -17722.76 | -362.09 | 0 | 0 | 1.50502 |
| GDO | Western Asset Global Corp | -1.55 | -0.95 | -1.64 | -1.38 | -5.19 | -0.61 | 73 | 118.75 | 9.80 | 7.38 | 153.82 | -5797.47 | 150 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | -1.41 | -0.96 | -17.13 | -11.98 | -19.43 | -28.93 | 52 | 14.64 | 6.20 | 7.14 | -2487.62 | -2690.50 | 0 | 0 | 6.25554 |
| VLY | Valley National Bancorp | 1.52 | -0.96 | 12.17 | 20.14 | 38.02 | 35.77 | 60 | 53.60 | 18.19 | 17.84 | 136.80 | -13141.72 | 0 | 0 | 6.59502 |
| FOF | Cohen & Steers Closed End | 0.85 | -0.97 | 3.27 | 10.31 | 9.63 | 12.50 | 31 | 50.03 | 10.15 | 8.83 | -1305.39 | -363.09 | 0 | 100 | 0 |
| NCV | Virtus Convertible & Inco | 0.18 | -0.97 | 2.63 | 9.13 | 13.68 | 16.10 | 79 | 128.79 | 20.57 | 16.10 | 0.00 | -11965.28 | 0 | 0 | 0 |
| MUA | Blackrock Muni Assets Fun | -0.45 | -0.98 | 0.91 | 5.13 | 5.43 | -0.36 | 46 | 5.26 | 2.26 | 1.26 | -3354.84 | -4374.53 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | 0.92 | -1.03 | 3.38 | 7.29 | 4.51 | -1.80 | 59 | 0.53 | 0.23 | -6.48 | -1460.27 | -1647.39 | 125 | 0 | 0 |
| BGB | Blackstone Strategic Cred | -0.69 | -1.06 | -3.11 | -1.20 | -7.17 | -7.69 | 21 | 17.91 | 5.71 | 6.15 | -1847.01 | -1187.11 | 0 | 100 | 0 |
| MTR | Mesa Royalty Trust | -0.49 | -1.06 | -15.16 | -26.14 | -12.36 | 0.00 | 49 | -65.71 | -33.93 | -48.33 | -67277.52 | -933.32 | 0 | 0 | 0 |
| DMB | BNY Mellon Municipal Bond | -0.45 | -1.07 | 1.28 | 5.03 | 11.82 | 3.46 | 83 | 1.40 | 0.80 | -3.31 | -2424.29 | -3303.92 | 100 | 0 | 0 |
| NTRS | Northern Trust Corp | -0.18 | -1.11 | -2.60 | 12.43 | 13.71 | 27.51 | 68 | 171.49 | 42.73 | 46.52 | 417.81 | -16034.09 | 0 | 0 | 1.6074 |
| PDT | John Hancock Premium Divi | 0.23 | -1.12 | 3.66 | 3.26 | -0.15 | 3.18 | 32 | 81.94 | 11.72 | 11.57 | -1564.50 | 288.57 | 0 | 0 | 0 |
| PRU | Prudential Financial, Inc | 0.71 | -1.12 | -3.95 | -3.50 | -3.48 | -6.92 | 34 | -7.36 | -8.65 | -13.63 | -9645.56 | -583.41 | 0 | 0 | 2.16878 |
| MRBK | Meridian Corporation | 0.15 | -1.13 | 9.56 | 32.67 | 35.72 | 18.98 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
| ARCC | Ares Capital Corporation | 1.06 | -1.14 | -7.84 | -4.96 | -13.97 | -18.16 | 29 | 0.85 | 2.64 | 3.55 | -3571.16 | -275.31 | 0 | 0 | 5.55423 |
| GAIN | Gladstone Investment Corp | 0.22 | -1.14 | 0.14 | 0.22 | -1.78 | 0.36 | 32 | 1.90 | 6.96 | 7.10 | -1848.77 | -1569.58 | 0 | 0 | 12.8698 |
| CHMG | Chemung Financial Corp | -0.56 | -1.14 | 3.45 | 13.70 | 15.67 | 13.99 | 54 | 54.25 | 16.71 | 18.98 | 419.17 | -9367.43 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.18 | -1.15 | -3.03 | 0.09 | -10.18 | -11.60 | 35 | -0.68 | -0.28 | -1.60 | -6926.07 | 112.46 | 0 | 150 | 0 |
| SAFT | Safety Insurance Group In | 0.05 | -1.15 | 3.36 | 3.28 | 5.86 | 1.04 | 40 | -25.76 | -18.54 | -26.18 | -12066.17 | -761.67 | 0 | 0 | 1.16775 |
| HCI | HCI Group, Inc. | 0.53 | -1.16 | -1.50 | -10.55 | -4.50 | 32.41 | 68 | 28.08 | 43.09 | 66.06 | 0.00 | -21906.04 | 0 | 0 | 17.4866 |
| DPG | Duff & Phelps Utility and | 0.35 | -1.17 | 9.76 | 10.44 | 13.13 | 21.23 | 18 | 13.29 | 20.56 | 23.96 | -2071.10 | 165.08 | 0 | 0 | 0 |
| HQL | Tekla Life Sciences Inves | -3.73 | -1.18 | -2.78 | -2.67 | 19.43 | 17.59 | 51 | 21.76 | 9.85 | 11.21 | -2817.38 | -4788.56 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | 0.46 | -1.21 | 7.41 | 11.54 | 5.58 | 0.69 | 37 | 0.12 | 0.22 | -3.20 | -4950.80 | 165.45 | 0 | 0 | 0 |
| RLI | RLI Corp. | 0.10 | -1.22 | 6.85 | -4.22 | -11.01 | -18.49 | 29 | -202.60 | -72.38 | -55.91 | -13432.79 | -52.02 | 0 | 125 | 2.48074 |
| CEE | The Central and Eastern E | 0.00 | -1.22 | 5.23 | 19.93 | 12.59 | 26.05 | 16 | 35.81 | 42.24 | 65.97 | -1924.67 | 172.38 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | 0.57 | -1.23 | 4.65 | 5.57 | 12.44 | 7.33 | 55 | 0.21 | 1.80 | 1.56 | -884.60 | -8204.20 | 0 | 0 | 1.1931 |
| EMD | Western Asset Emerging Ma | -1.07 | -1.24 | 2.39 | 7.32 | 7.74 | 12.41 | 75 | 228.46 | 14.13 | 15.20 | 0.00 | -11935.10 | 0 | 0 | 0 |
| HFRO | Highland Opportunities an | -1.40 | -1.25 | 2.59 | 6.20 | 4.11 | 10.45 | 98 | 38.98 | 18.72 | 19.12 | -150.89 | -10661.59 | 125 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | 0.91 | -1.25 | 8.66 | 14.94 | 16.77 | 22.57 | 46 | 30.72 | 16.49 | 18.30 | -1019.89 | -9681.39 | 0 | 0 | 3.05859 |
| IQI | INVESCO QUALITY MUNICIPAL | 0.39 | -1.25 | 3.01 | 3.43 | 10.56 | 2.09 | 53 | 2.38 | 0.97 | -0.90 | -3269.17 | -2282.60 | 0 | 0 | 0 |
| ISTR | Investar Holding Corporat | 0.17 | -1.27 | 5.51 | 22.06 | 31.95 | 55.37 | 56 | 49.26 | 26.89 | 14.90 | 168.25 | -12821.04 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | -0.26 | -1.28 | -0.43 | 0.52 | -6.40 | -8.91 | 70 | 2.84 | 1.59 | -0.28 | -5805.47 | -3131.32 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | 0.72 | -1.29 | -0.60 | 7.70 | 10.38 | 31.28 | 86 | 49.53 | 63.52 | 72.45 | 177.40 | -24963.86 | 0 | 0 | 6.84137 |
| NRO | Neuberger Berman Real Est | 1.66 | -1.29 | 2.33 | 2.68 | -4.36 | -8.08 | 51 | -3.04 | -4.79 | -10.15 | -5647.91 | -1518.30 | 0 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | -0.66 | -1.30 | 0.36 | 1.15 | 2.97 | 3.41 | 98 | 27.49 | 10.00 | 11.62 | 0.00 | -12463.92 | 150 | 0 | 0 |
| NML | Neuberger Berman Energy I | 0.72 | -1.31 | 9.78 | 15.76 | 15.28 | 7.13 | 34 | -1.95 | -1.30 | -2.12 | -3055.06 | -155.62 | 0 | 0 | 0 |
| CHCO | City Holding Co | 0.22 | -1.33 | 2.80 | 3.56 | 0.82 | 5.66 | 42 | 7.78 | 7.07 | 6.57 | -924.91 | -3773.63 | 0 | 0 | 11.7184 |
| FNLC | First Bancorp, Inc. (ME) | 1.30 | -1.34 | 6.99 | 13.03 | 12.20 | 11.55 | 50 | 9.57 | 5.21 | 7.05 | -424.65 | -4171.73 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | 0.18 | -1.35 | 1.96 | 1.11 | 5.70 | 2.24 | 87 | 16.21 | 6.65 | 5.78 | 145.63 | -11445.91 | 150 | 0 | 0 |
| CHI | Calamos Convertible Oppor | -0.26 | -1.37 | 2.13 | 8.77 | 13.26 | 3.69 | 88 | 0.37 | 0.57 | -1.01 | -3467.14 | -3669.54 | 0 | 0 | 2.0484 |
| GOF | Guggenheim Strategic Oppo | -0.57 | -1.38 | -5.08 | -0.65 | -17.91 | -22.61 | 39 | -0.09 | -0.27 | -2.89 | -3598.51 | -279.81 | 0 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | -0.13 | -1.39 | 2.77 | 7.02 | 5.14 | -4.31 | 68 | -0.91 | -1.79 | -5.25 | -2307.49 | -4510.81 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | -1.75 | -1.40 | 0.90 | 6.04 | -5.70 | -9.79 | 62 | -0.76 | -0.65 | -3.34 | -202.24 | -2511.33 | 0 | 0 | -0.64284 |
| MMD | MainStay MacKay DefinedTe | -0.19 | -1.40 | 1.51 | 4.18 | 7.13 | -1.02 | 54 | 1.02 | -0.35 | -6.97 | -1909.35 | -1827.77 | 100 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -1.24 | -1.42 | -13.37 | -11.45 | -12.42 | -31.40 | 23 | -8.71 | -8.78 | -14.59 | -22779.28 | -2.15 | 0 | 125 | 8.6472 |
| ACNB | ACNB Corp | 0.43 | -1.43 | 5.65 | 7.56 | 17.46 | 26.74 | 54 | 9.28 | 8.74 | 6.96 | -868.37 | -4644.46 | 0 | 0 | 2.26394 |
| SCD | LMP Capital and Income Fu | -0.88 | -1.43 | 2.93 | 11.01 | 3.53 | -8.92 | 94 | -0.50 | -2.34 | -7.49 | 164.77 | -4427.50 | 100 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | -1.21 | -1.44 | -3.41 | -2.83 | -10.32 | -14.72 | 29 | 9.91 | 5.24 | 4.89 | -1060.58 | -1584.64 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | -0.65 | -1.44 | 1.99 | 4.59 | 11.01 | 2.67 | 66 | 2.60 | 1.32 | -0.58 | -1652.65 | -3712.11 | 100 | 0 | 0 |
| UMBF | UMB Financial Corp | 0.58 | -1.49 | 3.00 | 16.15 | 10.12 | 15.36 | 52 | 46.60 | 19.20 | 14.77 | -290.27 | -15520.16 | 0 | 0 | 2.18469 |
| EFT | Eaton Vance Floating-Rate | -0.18 | -1.50 | -3.45 | -0.45 | -7.07 | -14.92 | 30 | -8.30 | -9.71 | -11.48 | -12021.13 | -920.37 | 0 | 150 | 0 |
| IAF | abrdn Australia Equity Fu | -0.66 | -1.52 | -0.87 | 2.71 | 12.07 | 0.00 | 34 | 56.95 | 16.23 | 13.27 | -1366.01 | -2620.11 | 0 | 0 | 0 |
| SIGI | Selective Insurance Group | 0.18 | -1.53 | 6.28 | 9.02 | 8.95 | 7.27 | 49 | -38.27 | -37.07 | -44.24 | -705.40 | -1362.87 | 0 | 0 | 2.95688 |
| GBCI | Glacier Bancorp Inc | 1.24 | -1.54 | 5.21 | 20.58 | 11.06 | 2.48 | 65 | 6.69 | 4.61 | 4.43 | 168.08 | -10967.92 | 0 | 0 | 3.26829 |
| NMIH | NMI Holdings Inc. Class A | 0.64 | -1.54 | 3.44 | 3.77 | -0.48 | 10.94 | 45 | 2.90 | 7.89 | 7.10 | -2105.84 | -7229.84 | 0 | 0 | 1.36352 |
| DHF | BNY Mellon High Yield Str | 0.00 | -1.56 | 0.40 | 0.40 | -1.18 | -3.45 | 51 | 28.49 | 5.26 | 3.97 | -300.71 | -7431.85 | 0 | 0 | 0 |
| GNW | Genworth Financial, Inc. | 0.00 | -1.57 | 7.86 | 2.21 | 4.40 | 32.43 | 70 | 89.49 | 29.85 | 29.53 | 0.00 | -18533.64 | 0 | 0 | 2.32413 |
| HTD | John Hancock Tax-Advantag | 0.16 | -1.57 | 4.74 | 2.49 | 3.04 | 7.03 | 39 | 47.06 | 14.40 | 20.35 | -1857.24 | 163.39 | 0 | 0 | 0 |
| TEI | Templeton Emerging Market | -0.29 | -1.57 | 4.40 | 9.73 | 15.05 | 26.24 | 56 | 131.38 | 41.73 | 26.59 | -700.00 | -14948.14 | 0 | 0 | 0 |
| EHI | Western Asset Global High | -1.23 | -1.61 | 0.16 | 2.06 | -2.13 | -5.93 | 88 | 4.44 | 2.08 | 2.67 | -622.33 | -3415.66 | 150 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | -0.31 | -1.63 | -0.86 | 3.34 | -3.71 | -4.51 | 37 | 3.04 | 4.32 | 12.22 | -1570.32 | -8672.39 | 0 | 0 | 0 |
| GSBD | Goldman Sachs BDC, Inc. | -0.87 | -1.63 | -3.51 | -6.10 | -19.15 | -31.11 | 32 | -3.81 | -5.30 | -16.73 | -19377.07 | 166.06 | 0 | 0 | 1.76607 |
| HIX | Western Asset High Income | -3.46 | -1.65 | -0.71 | 0.97 | -3.24 | -5.00 | 65 | 9.32 | 4.20 | 3.83 | -204.05 | -3899.18 | 100 | 0 | 0 |
| MTG | MGIC Investment Corp. | 0.58 | -1.69 | -0.23 | -6.96 | -4.83 | 7.33 | 50 | 22.34 | 29.58 | 22.75 | -537.13 | -13611.67 | 0 | 0 | 3.09091 |
| PJT | PJT Partners Inc. | -0.76 | -1.69 | -16.51 | -8.13 | -13.50 | -8.72 | 66 | 101.09 | 37.31 | 39.92 | 164.58 | -17927.43 | 0 | 0 | 7.55382 |
| CFFI | C&F Financial Corp | 0.72 | -1.69 | 8.05 | 8.28 | 12.58 | -9.56 | 49 | 6.54 | 7.82 | 9.15 | -1512.19 | -6740.97 | 0 | 0 | 0 |
| CAC | Camden National Corporati | 1.17 | -1.80 | 7.97 | 22.88 | 27.07 | 12.02 | 48 | -4.14 | -6.08 | -6.65 | -1259.75 | -2654.32 | 0 | 0 | 6.65447 |
| EFR | Eaton Vance Senior Floati | -0.18 | -1.80 | -3.37 | -1.63 | -6.92 | -15.78 | 31 | -15.06 | -15.19 | -12.69 | -12475.96 | 288.56 | 0 | 0 | 0 |
| SMFG | Sumitomo Mitsui Financial | -0.09 | -1.81 | 11.76 | 36.33 | 41.10 | 49.58 | 67 | 51.89 | 25.35 | 40.46 | -447.74 | -15996.22 | 0 | 0 | 1.13848 |
| LAZ | Lazard Ltd. Class A | 0.47 | -1.87 | -0.08 | 5.16 | -3.57 | -1.33 | 62 | 80.26 | 21.90 | 18.44 | 415.09 | -8716.82 | 0 | 0 | 3.49091 |
| MMT | MFS Multimarket Income Tr | 0.43 | -1.88 | -0.11 | 1.29 | 0.43 | 0.43 | 71 | -8.28 | -11.24 | -5.59 | -4857.68 | -1079.98 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | -0.45 | -1.92 | 2.38 | 3.61 | -6.08 | -9.48 | 50 | 7.42 | 6.79 | 6.84 | -1443.82 | -3192.23 | 0 | 0 | 12.9922 |
| EDD | Morgan Stanley Emerging M | -0.82 | -1.94 | 4.13 | 13.08 | 14.80 | 26.44 | 83 | 62.87 | 44.65 | 29.21 | 0.00 | -15981.91 | 0 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | -1.34 | -1.95 | -4.98 | -4.98 | -10.80 | -14.32 | 18 | 1.38 | 1.58 | 1.94 | -3743.74 | -798.00 | 0 | 0 | 0 |
| FISI | Financial Institutions In | 0.21 | -1.95 | 5.37 | 13.79 | 30.27 | 15.71 | 48 | 9.26 | 9.63 | 8.92 | -173.60 | -10343.13 | 0 | 0 | 1.11685 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.29 | -1.96 | 1.36 | 6.61 | 10.31 | 5.92 | 50 | 0.59 | -0.15 | -2.34 | -4218.91 | -1603.34 | 0 | 0 | 0 |
| CIK | Credit Suisse Asset Manag | -0.72 | -1.96 | -3.34 | -1.43 | -7.09 | -7.09 | 42 | 33.44 | 5.67 | 4.87 | -1417.94 | -2015.83 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -0.52 | -1.98 | -2.15 | 3.59 | 7.98 | 1.82 | 56 | 0.18 | -0.50 | -5.25 | -4198.68 | -1773.95 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | 1.46 | -2.01 | -37.55 | -23.66 | -38.32 | -9.63 | 64 | 74.27 | 25.72 | 42.63 | 0.00 | -23223.89 | 0 | 0 | 3.61779 |
| CBU | Community Bank System | 0.43 | -2.03 | 4.84 | 14.66 | 13.62 | 1.64 | 64 | -0.65 | 0.44 | 0.64 | -1048.51 | -11440.40 | 0 | 0 | 4.57595 |
| UFCS | United Fire Group Inc. | 1.18 | -2.03 | 12.17 | 5.74 | 23.37 | 47.06 | 51 | 15.99 | 20.72 | 32.01 | 0.00 | -19248.75 | 0 | 0 | 2.39156 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -0.61 | -2.04 | -10.34 | -13.39 | -21.41 | -31.91 | 26 | -6.58 | -6.40 | -13.77 | -13090.83 | -182.45 | 0 | 100 | 5.47296 |
| NWFL | Norwood Financial Corp | 0.80 | -2.05 | 10.98 | 10.94 | 23.55 | 21.22 | 42 | 0.03 | 0.33 | -1.84 | -1585.31 | -1426.60 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | 0.53 | -2.11 | 3.06 | 4.97 | 5.28 | 1.93 | 33 | -1.51 | -2.30 | -5.77 | -2024.41 | -1916.39 | 0 | 0 | 0 |
| SRV | NXG Cushing Midstream Ene | -0.12 | -2.14 | 7.68 | 4.66 | -0.10 | -7.08 | 66 | 18.66 | 6.51 | 6.59 | -709.17 | -2142.40 | 0 | 0 | 0 |
| ERIE | Erie Indemnity Co | -0.58 | -2.17 | -1.02 | -6.47 | -24.12 | -29.52 | 26 | -32.21 | -45.14 | -56.98 | -13084.88 | 0.00 | 0 | 0 | 3.75075 |
| FDUS | Fidus Investment Corp. | -0.70 | -2.18 | -5.92 | -5.44 | -13.10 | -20.65 | 17 | 11.58 | 7.38 | 8.83 | -2386.68 | -766.70 | 0 | 0 | 0.741024 |
| PFLT | PennantPark Floating Rate | -1.29 | -2.20 | -11.16 | -8.16 | -16.68 | -25.38 | 21 | -4.93 | -7.80 | -14.41 | -16750.21 | -454.27 | 0 | 125 | 4.34665 |
| ECF | Ellsworth Growth and Inco | 0.00 | -2.28 | -3.69 | 6.65 | 12.13 | 20.56 | 77 | 163.75 | 43.15 | 35.81 | 0.00 | -19547.12 | 150 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | 0.47 | -2.31 | -13.14 | 2.46 | -14.56 | 2.35 | 69 | 139.56 | 43.10 | 40.90 | 0.00 | -15850.77 | 125 | 0 | 6.4009 |
| STC | Stewart Information Servi | 0.43 | -2.31 | 3.34 | -9.83 | -3.95 | -0.96 | 57 | 11.14 | 6.54 | 10.39 | 277.83 | -13992.53 | 0 | 0 | 4.45511 |
| APAM | ARTISAN PARTNERS ASSET MA | -0.55 | -2.32 | -3.46 | 1.07 | -7.43 | -5.30 | 42 | 27.59 | 12.91 | 11.94 | -1641.57 | -5299.49 | 0 | 0 | 8.9999 |
| FRA | Blackrock Floating Rate I | -0.44 | -2.32 | -5.02 | -4.14 | -13.81 | -12.48 | 25 | 5.81 | 2.40 | 1.96 | -2223.92 | 61.49 | 0 | 125 | 0 |
| IGR | CBRE Global Real Estate I | -0.61 | -2.38 | 5.35 | 7.89 | 0.82 | -5.57 | 52 | -1.31 | -3.13 | -10.26 | -1543.75 | -1484.26 | 100 | 0 | 0 |
| LNC | Lincoln National Corp. | -0.50 | -2.40 | -1.12 | -1.09 | -1.85 | 2.91 | 42 | 69.87 | 24.15 | 38.22 | -1237.12 | -13802.55 | 0 | 0 | 2.53473 |
| FRBA | First Bank | 0.00 | -2.43 | -0.12 | 8.76 | 6.03 | 11.79 | 48 | 44.89 | 23.72 | 27.63 | 168.14 | -13787.60 | 0 | 0 | 2.40496 |
| MAIN | Main Street Capital Corpo | 0.10 | -2.52 | -9.54 | 2.75 | -11.74 | -7.65 | 40 | 60.56 | 28.43 | 52.40 | -1822.61 | 169.58 | 0 | 0 | 7.25947 |
| ENVA | Enova International, Inc. | 0.21 | -2.54 | -7.76 | 15.21 | 34.86 | 37.52 | 80 | 42.11 | 22.73 | 27.79 | 0.00 | -18393.10 | 0 | 0 | 4.65846 |
| GECC | Great Elm Capital. Corp. | -1.52 | -2.55 | -8.59 | -14.27 | -42.05 | -41.53 | 64 | 198.57 | 26.46 | 32.23 | 0.00 | -8089.78 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | -0.60 | -2.56 | -3.70 | -1.39 | -10.00 | -10.81 | 19 | 0.12 | 1.12 | 1.95 | -5550.80 | -876.09 | 0 | 0 | 0 |
| WHF | WhiteHorse Finance, Inc. | 0.00 | -2.60 | -7.80 | -11.39 | -25.03 | -41.20 | 25 | -33.45 | -61.01 | -70.59 | -35297.80 | 0.00 | 0 | 0 | 2.33606 |
| BGH | Barings Global Short Dura | -0.21 | -2.61 | -3.45 | -2.22 | -7.73 | -8.94 | 55 | 165.60 | 14.40 | 17.62 | -1225.00 | -10879.28 | 100 | 0 | 0 |
| IFN | The India Fund, Inc. | -1.31 | -2.65 | 0.44 | -3.82 | -14.56 | -14.13 | 45 | -17.41 | -11.04 | -21.40 | -22508.42 | 172.81 | 0 | 0 | 0 |
| BWG | BrandywineGLOBAL Global I | -1.18 | -2.67 | -1.06 | 1.45 | -2.67 | -1.06 | 68 | -6.76 | -11.01 | -5.47 | -6712.62 | -2646.97 | 125 | 0 | 0 |
| DCOM | Dime Community Bancshares | 0.76 | -2.75 | 4.42 | 24.80 | 20.80 | 10.12 | 57 | 9.56 | 5.80 | 5.69 | -866.52 | -14090.01 | 0 | 0 | 7.12663 |
| KREF | KKR Real Estate Finance T | 0.00 | -2.85 | -16.44 | -18.25 | -25.16 | -39.63 | 45 | -2.22 | -5.85 | -16.66 | -5843.36 | -1372.33 | 0 | 0 | 4.30293 |
| AB | AllianceBernstein Holding | -2.86 | -2.86 | 1.82 | -1.27 | 0.35 | 9.80 | 66 | 1.28 | 5.32 | 9.86 | -1201.51 | -1460.68 | 0 | 0 | 2.33006 |
| HRTG | HERITAGE INSURANCE HOLDIN | -1.07 | -2.90 | -5.45 | -14.69 | 4.46 | 104.58 | 76 | 35.49 | 58.92 | 58.82 | 0.00 | -23260.95 | 0 | 0 | 0.44608 |
| BCX | BLACKROCK RESOURCES & COM | 0.63 | -3.04 | 2.49 | 29.70 | 31.99 | 36.80 | 46 | 87.78 | 25.07 | 15.37 | -350.00 | -10526.08 | 0 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | -1.44 | -3.14 | -1.20 | 8.24 | 6.01 | 18.75 | 83 | 116.38 | 42.58 | 33.26 | 0.00 | -20863.38 | 150 | 0 | 0 |
| ORI | Old Republic Internationa | -0.72 | -3.17 | 8.65 | -9.64 | 4.62 | 13.18 | 56 | 7.08 | 9.40 | 14.58 | 168.51 | -13862.15 | 0 | 0 | 1.08896 |
| CIA | Citizens, Inc. | 0.17 | -3.18 | 4.89 | -0.17 | 15.34 | 11.35 | 72 | 28.30 | 15.99 | 26.02 | 160.11 | -12019.33 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | -0.86 | -3.19 | -9.84 | -5.64 | -15.95 | -35.78 | 35 | -38.75 | -30.10 | -28.46 | -13341.70 | 178.71 | 0 | 100 | 1.55066 |
| NBN | Northeast Bank Common Sto | -0.17 | -3.25 | 2.18 | 39.02 | 14.15 | 14.47 | 48 | 66.83 | 19.23 | 28.21 | 0.00 | -18375.65 | 0 | 0 | 4.2 |
| INBK | First Internet Bancorp | 0.64 | -3.29 | -9.69 | 7.17 | -12.97 | -34.89 | 52 | -22.39 | -27.61 | -24.71 | -9735.16 | -2360.75 | 0 | 0 | 1.4139 |
| WU | The Western Union Company | -1.80 | -3.44 | -2.32 | 10.49 | 9.06 | -13.69 | 27 | -46.43 | -53.19 | -91.12 | -34903.40 | -275.63 | 0 | 150 | 4.7926 |
| TIPT | Tiptree Inc. Common Stock | -0.81 | -3.45 | -1.50 | -8.57 | -26.59 | -11.70 | 47 | 3.81 | 8.10 | 9.68 | -686.49 | -14527.71 | 0 | 0 | 1.13022 |
| FUNC | First United Corp | -0.25 | -3.46 | -1.22 | -1.38 | 5.40 | -6.54 | 72 | 42.61 | 20.85 | 21.69 | -469.83 | -11562.23 | 0 | 0 | 0 |
| JEQ | abrdn Japan Equity Fund, | -2.90 | -3.48 | -8.21 | 11.03 | 31.97 | 30.88 | 59 | 146.62 | 144.45 | 58.45 | -1050.00 | -18203.70 | 100 | 0 | 0 |
| PNNT | Pennant Investment Corp | -1.39 | -3.49 | -15.88 | -22.07 | -29.76 | -30.74 | 28 | 8.06 | 5.30 | 8.66 | -4365.84 | -614.85 | 0 | 125 | 0.848416 |
| AI | C3.ai, Inc. | -2.99 | -3.71 | -18.20 | -23.22 | -38.43 | -65.28 | 80 | -25.26 | -31.17 | -36.02 | -25542.06 | -2384.89 | 100 | 0 | 17.1741 |
| HRZN | Horizon Technology Financ | 0.31 | -3.75 | -3.46 | -3.46 | -8.02 | -34.62 | 24 | -27.97 | -43.70 | -72.61 | -40264.95 | 0.00 | 0 | 0 | 1.05333 |
| GBDC | Golub Capital BDC, Inc. | -0.57 | -3.80 | -11.18 | -12.15 | -16.89 | -23.58 | 32 | -2.14 | -1.93 | -4.21 | -9720.45 | 165.91 | 0 | 0 | 4.26442 |
| SLF | Sun Life Financial Inc. | 1.55 | -3.80 | 4.15 | 12.23 | 12.96 | 20.23 | 65 | -1.98 | -2.44 | -2.28 | -1406.35 | -11174.41 | 0 | 0 | 5.12633 |
| TCPC | BlackRock TCP Capital Cor | -2.33 | -3.96 | -21.33 | -19.41 | -35.07 | -51.17 | 10 | -22.42 | -19.13 | -27.81 | -32804.29 | 184.17 | 0 | 100 | 2.2213 |
| BAM | Brookfield Asset Manageme | 0.98 | -3.97 | -1.37 | -0.45 | -14.32 | -16.15 | 85 | 16.86 | 20.28 | 26.34 | -211.33 | -14705.68 | 0 | 0 | 7.7072 |
| MC | MOELIS & COMPANY | 0.72 | -4.19 | -14.20 | 1.01 | -8.94 | -14.11 | 70 | 64.77 | 18.92 | 20.57 | -205.23 | -10655.49 | 0 | 0 | 8.76393 |
| TRI | Thomson Reuters Corporati | -2.30 | -4.25 | -32.58 | -37.21 | -52.75 | -52.94 | 20 | -4.44 | -2.50 | -3.03 | -8116.94 | -127.14 | 0 | 150 | 6.94455 |
| MSB | Mesabi Trust | -1.54 | -4.27 | -8.37 | 1.28 | 0.43 | 11.40 | 64 | 13.81 | 22.55 | 27.96 | -1205.32 | -22401.91 | 100 | 0 | 0 |
| APO | Apollo Global Management, | 1.17 | -4.28 | -12.17 | -7.98 | -10.66 | -23.64 | 80 | -3.60 | -2.92 | -4.02 | -1224.85 | -8128.35 | 0 | 0 | 3.76448 |
| EFC | Ellington Financial Inc. | -0.64 | -4.40 | -11.01 | -9.58 | -9.64 | -5.72 | 6 | 16.27 | 6.45 | 19.58 | -2215.96 | -1913.35 | 0 | 125 | 9.67586 |
| LPLA | LPL Financial Holdings In | -2.65 | -4.63 | -11.84 | -8.32 | -11.63 | -15.88 | 37 | 2.35 | 6.37 | 15.60 | -4642.07 | 168.96 | 0 | 0 | 1.29318 |
| BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | -2.45 | -4.78 | -10.11 | -15.06 | -15.25 | -28.11 | 28 | -17.76 | -24.03 | -40.19 | -23446.72 | 297.56 | 0 | 0 | 3.52054 |
| MBIN | Merchants Bancorp Common | 0.62 | -4.83 | 30.03 | 44.64 | 43.04 | 6.13 | 51 | -13.56 | -17.56 | -27.82 | -200.31 | -2624.06 | 0 | 0 | 3.65762 |
| FDS | Factset Research Systems | -1.93 | -5.22 | -31.96 | -28.23 | -48.26 | -58.16 | 8 | -46.92 | -31.33 | -36.04 | -47722.55 | 0.00 | 0 | 100 | 5.13365 |
| TSLX | Sixth Street Specialty Le | -2.62 | -5.41 | -18.06 | -14.28 | -25.30 | -21.15 | 27 | 5.59 | 20.81 | 39.24 | -2634.34 | -6331.87 | 0 | 0 | 2.53338 |
| CBFV | CB Financial Services, In | 1.82 | -5.70 | -2.53 | 2.09 | 9.84 | 15.04 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
| XFLT | XAI Octagon Floating Rate | -1.54 | -5.90 | -16.92 | -15.45 | -30.36 | -40.16 | 17 | -27.05 | -37.56 | -65.22 | -21245.11 | -468.22 | 0 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | 0.94 | -5.92 | 8.42 | 11.95 | 12.86 | 9.10 | 51 | -4.48 | -2.06 | -0.86 | -174.20 | -3218.40 | 0 | 0 | 0 |
| ASRV | AmeriServ Financial Inc | -0.69 | -5.92 | -6.23 | -3.70 | 18.18 | 0.00 | 42 | 4.61 | 12.23 | 15.35 | -1814.31 | -5355.58 | 0 | 0 | 0 |
| SLM | SLM Corporation | -3.46 | -5.99 | -18.18 | -20.00 | -26.72 | -29.44 | 39 | 2.05 | 4.34 | 18.79 | -2616.87 | -1564.75 | 0 | 0 | 5.0719 |
| CRF | Cornerstone Total Return | 2.59 | -6.32 | -10.66 | -8.13 | -8.01 | -20.36 | 64 | 3.06 | 2.59 | 2.09 | -2462.57 | -5564.50 | 0 | 0 | 0 |
| LMFA | LM Funding America, Inc. | -4.10 | -6.40 | -12.69 | -49.35 | -25.76 | 0.00 | 49 | -23.24 | -22.27 | -23.74 | -46794.41 | -2300.36 | 0 | 0 | 0 |
| CLM | Cornerstone Strategic Val | 3.87 | -6.59 | -9.52 | -7.74 | -6.48 | -16.18 | 52 | 14.59 | 5.60 | 4.78 | -1651.45 | -1687.43 | 0 | 0 | 0 |
| BX | Blackstone Inc. | -3.57 | -6.61 | -19.41 | -14.25 | -25.80 | -26.01 | 75 | 60.92 | 16.82 | 14.23 | 157.83 | -11390.28 | 0 | 0 | 5.82424 |
| HNNA | Hennessy Advisors, Inc. | -1.27 | -7.00 | -2.33 | -12.80 | 4.31 | 0.00 | 14 | 4.11 | 8.55 | 7.93 | -4545.48 | -5559.08 | 0 | 125 | 0 |
| DGICA | Donegal Group Inc | -0.97 | -7.01 | -5.02 | -12.48 | -0.74 | 11.62 | 57 | 5.59 | 4.76 | 6.85 | -1284.04 | -14201.83 | 0 | 0 | 2.84934 |
| MCY | Mercury General Corp. | -0.01 | -7.52 | 1.11 | -7.03 | 13.78 | 65.34 | 71 | 177.56 | 46.01 | 17.60 | -1714.72 | -17630.46 | 0 | 0 | 2.46109 |
| PSEC | Prospect Capital Corporat | -3.42 | -7.54 | -2.42 | 6.42 | -0.70 | -36.63 | 17 | -76.64 | -112.86 | -197.30 | -58569.51 | 0.00 | 0 | 0 | 4.35888 |
| EIG | Employers Holdings, Inc. | -7.70 | -7.81 | -10.22 | 0.41 | -9.14 | -19.73 | 60 | -84.84 | -59.94 | -40.46 | -12619.87 | -4116.38 | 0 | 0 | 1.16044 |
| ARES | Ares Management Corporati | -5.15 | -8.01 | -21.00 | -17.95 | -30.91 | -31.46 | 59 | 30.82 | 20.30 | 25.51 | -1159.58 | -2324.17 | 0 | 0 | 3.85335 |
| FNF | Fidelity National Financi | -3.84 | -8.12 | -2.41 | -10.31 | -12.18 | -9.45 | 37 | -1.12 | -0.44 | -0.78 | -2227.78 | -1954.53 | 0 | 0 | 4.87889 |
| SCM | STELLUS CAPITAL INVESTMEN | -3.05 | -8.46 | -18.60 | -12.50 | -27.74 | -31.86 | 23 | 2.54 | 6.17 | 9.98 | -2680.24 | 173.54 | 0 | 100 | 0.0227463 |
| AMG | Affiliated Managers Group | -10.72 | -12.77 | -10.05 | 9.29 | 31.76 | 70.97 | 84 | 319.98 | 54.38 | 36.14 | 0.00 | -18774.02 | 0 | 0 | 2.37279 |
| HLNE | Hamilton Lane Incorporate | -5.29 | -12.82 | -28.39 | -11.01 | -28.59 | -31.95 | 53 | -5.81 | -8.77 | -7.64 | -3609.27 | -890.18 | 0 | 0 | 3.86604 |
| AGM | Federal Agricultural Mort | -14.12 | -14.10 | -12.71 | -10.72 | -23.45 | -23.62 | 13 | 0.12 | 3.33 | 4.22 | -2802.61 | -198.15 | 0 | 150 | 1.18761 |
| ITIC | Investors Title Co | 0.33 | -17.50 | -13.88 | -20.25 | -8.38 | -6.04 | 57 | 4.97 | 4.97 | 7.21 | -799.19 | -17102.69 | 0 | 0 | 0 |
| EHTH | eHealth, Inc. | -5.04 | -22.66 | -48.03 | -50.13 | -42.77 | -79.22 | 52 | -37.58 | -24.85 | -30.57 | -1056.55 | -1589.27 | 0 | 0 | 3.80928 |
