A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HALL | HALLMARK FINCL SVCS INC | 22.43 | 31.00 | 105.49 | 26100.00 | -87.22 | 0.00 | 99 | -9.43 | -0.04 | -0.03 | -471632.91 | -6203.58 | 150 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | 4.68 | 19.33 | 11.87 | 2.29 | -32.45 | 0.00 | 88 | -14.53 | -14.97 | -23.50 | -8781.38 | -7670.59 | 0 | 0 | 0 |
| CNFR | Conifer Holdings, Inc | 24.38 | 15.62 | 94.56 | 100.00 | 129.09 | 0.00 | 45 | 27.46 | 22.88 | 12.84 | -1347.14 | -13078.29 | 0 | 0 | 0 |
| RILY | B. RILEY FINANCIAL, INC. | 7.40 | 12.76 | 32.98 | 50.52 | 137.38 | 236.42 | 63 | 41.50 | 27.96 | 47.27 | -5534.17 | -12968.38 | 0 | 0 | 19.9689 |
| LMFA | LM Funding America, Inc. | -2.95 | 11.44 | -33.07 | -45.59 | -80.59 | 0.00 | 45 | -147.51 | -81.46 | -68.86 | -263490.16 | -1050.00 | 0 | 0 | 0 |
| BAP | Credicorp LTD | 3.22 | 8.75 | 6.29 | -3.23 | 35.06 | 71.60 | 72 | 50.05 | 65.56 | 124.39 | 187.64 | -42236.17 | 0 | 0 | 1.6412 |
| KINS | Kingstone Companies, Inc. | 2.57 | 8.33 | -9.15 | -4.88 | 11.90 | 0.19 | 71 | -3.40 | -4.81 | -5.35 | -1515.60 | -12199.36 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | 1.90 | 7.89 | 3.76 | 7.26 | 50.28 | 49.00 | 97 | 32.97 | 24.71 | 34.64 | 184.73 | -33107.50 | 0 | 0 | 4.2 |
| CPSS | Consumer Portfolio Servic | 5.43 | 7.88 | 10.30 | -11.17 | 6.23 | 0.00 | 67 | -14.07 | -10.45 | -17.58 | -6092.19 | -2262.78 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | 0.54 | 7.86 | 7.99 | 11.07 | -31.09 | -57.34 | 65 | -103.89 | -173.67 | -160.88 | -102525.96 | -2570.72 | 0 | 0 | 17.1741 |
| HIFS | Hingham Institution for S | 2.75 | 7.85 | -0.43 | -5.92 | 9.66 | 11.03 | 95 | 5.39 | 6.10 | 7.52 | -509.32 | -18768.01 | 0 | 0 | 14.6992 |
| CRVL | Corvel Corp | -4.23 | 7.76 | 7.34 | 18.53 | -14.04 | -45.20 | 52 | -49.88 | -93.69 | -142.23 | 170.48 | -2453.32 | 0 | 0 | 6.75647 |
| MBI | MBIA Inc. | 5.35 | 7.51 | 3.62 | -0.63 | -17.54 | 47.89 | 61 | -4.31 | -2.80 | 0.08 | -7092.47 | -1653.54 | 0 | 0 | 2.92949 |
| LYG | Lloyds Banking Group PLC | -0.37 | 7.13 | 1.31 | -5.91 | 16.85 | 28.81 | 81 | 10.21 | 18.62 | 51.06 | -1168.18 | -58533.87 | 0 | 0 | 0.495375 |
| EGBN | Eagle Bancorp Inc | 1.09 | 6.58 | -0.84 | -0.95 | 53.05 | 47.68 | 93 | 47.69 | 39.61 | 40.92 | -917.58 | -19055.06 | 0 | 0 | 7.63312 |
| FBIZ | First Business Financial | 1.47 | 6.34 | 2.12 | 1.87 | 14.90 | 19.23 | 95 | 8.33 | 10.68 | 15.72 | -241.69 | -27104.03 | 0 | 0 | 0 |
| THFF | First Financial Corp/Indi | 1.67 | 6.27 | 4.54 | 5.54 | 24.14 | 34.49 | 91 | 23.82 | 26.07 | 45.59 | -433.07 | -38049.78 | 0 | 0 | 1.49664 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 0.71 | 6.23 | -7.79 | 0.47 | 3.15 | 55.47 | 61 | 14.82 | 26.84 | 48.72 | -1119.54 | -38697.89 | 0 | 0 | 0 |
| GSBC | Great Southern Bancorp In | 1.60 | 5.92 | 6.40 | 11.45 | 24.21 | 25.15 | 95 | 14.02 | 13.54 | 16.29 | 0.00 | -22558.12 | 0 | 0 | 4.63996 |
| HMN | Horace Mann Educators Cor | 1.88 | 5.91 | 4.63 | 9.46 | 4.56 | 10.45 | 86 | -0.54 | -2.36 | -5.03 | 179.32 | -17761.90 | 0 | 0 | 2.53766 |
| CIVB | Civista Bancshares, Inc. | 1.91 | 5.90 | 2.85 | 4.99 | 20.31 | 13.20 | 90 | 5.07 | 6.55 | 5.17 | -267.11 | -21988.20 | 0 | 0 | 3.45611 |
| FDS | Factset Research Systems | 0.59 | 5.85 | 0.40 | 5.01 | -15.73 | -51.54 | 61 | -38.80 | -74.98 | -95.23 | -43889.52 | -1128.32 | 0 | 0 | 5.13365 |
| ATLC | Atlanticus Holdings Corpo | -0.22 | 5.77 | 3.40 | 51.38 | 52.20 | 64.30 | 85 | 0.57 | -1.00 | -3.39 | -1176.05 | -13648.15 | 0 | 0 | 0 |
| MET | MetLife, Inc. | 2.17 | 5.67 | 8.49 | 11.01 | 12.76 | 8.22 | 82 | -22.44 | -21.08 | -25.03 | -13318.51 | -2901.06 | 0 | 0 | 1.90182 |
| WAL | Western Alliance Bancorpo | 1.95 | 5.52 | -1.15 | -12.80 | 3.96 | 9.30 | 77 | -6.07 | -7.72 | -13.24 | -5995.56 | -2610.87 | 0 | 0 | 3.04034 |
| ERIE | Erie Indemnity Co | 1.20 | 5.48 | -3.81 | -16.36 | -21.16 | -36.52 | 65 | -78.65 | -127.47 | -146.83 | -53015.89 | -1907.66 | 0 | 0 | 3.75075 |
| MBWM | Mercantile Bank Corp | 1.12 | 5.45 | 3.89 | -1.35 | 19.71 | 18.15 | 90 | 19.84 | 18.14 | 24.19 | -171.76 | -17736.09 | 0 | 0 | 1.80575 |
| LAZ | Lazard Ltd. Class A | 1.02 | 5.42 | 0.80 | -9.88 | 1.68 | 11.30 | 73 | -8.84 | -13.29 | -11.08 | -7957.29 | -4063.76 | 0 | 0 | 3.49091 |
| RBCAA | Republic Bancorp Inc/KY | 1.43 | 5.39 | 8.39 | 11.73 | 20.93 | 10.95 | 91 | 3.15 | 2.36 | 0.38 | 428.98 | -9716.24 | 0 | 0 | 2.07257 |
| ESQ | Esquire Financial Holding | -1.55 | 5.29 | 5.71 | 4.54 | 14.41 | 25.24 | 92 | 17.00 | 24.43 | 32.36 | 181.15 | -30866.04 | 0 | 0 | 6.84137 |
| FMAO | Farmers & Merchants Banco | 0.98 | 5.26 | 4.47 | 1.35 | 20.27 | 12.99 | 79 | 5.89 | 5.38 | 6.18 | -3607.95 | -9856.00 | 0 | 0 | 0 |
| ACNB | ACNB Corp | 1.07 | 5.25 | 11.62 | 6.23 | 18.46 | 27.32 | 97 | 8.62 | 12.84 | 25.25 | -547.94 | -21536.89 | 150 | 0 | 2.26394 |
| LOB | Live Oak Bancshares, Inc. | 1.00 | 5.23 | -0.05 | -4.95 | 25.37 | 39.23 | 94 | 3.72 | 4.07 | 8.18 | -911.24 | -12506.84 | 0 | 0 | 4.58306 |
| RNST | Renasant Corporation | 0.12 | 5.21 | 4.63 | 3.11 | 22.31 | 18.54 | 92 | 4.79 | 4.37 | 7.71 | -385.97 | -15908.12 | 0 | 0 | 3.65397 |
| BCH | Banco de ChileAmerican De | -0.58 | 5.16 | -2.08 | -11.54 | 2.75 | 20.66 | 56 | 3.99 | 14.28 | 27.19 | -1705.24 | -28672.98 | 0 | 0 | 2.21104 |
| LARK | Landmark Bancorp Inc | 0.98 | 5.16 | 8.29 | 6.11 | 8.05 | 4.65 | 88 | -0.60 | -2.44 | -2.15 | -2813.27 | -7694.41 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | 0.70 | 5.12 | 0.84 | 0.25 | 5.15 | 0.85 | 92 | -0.68 | -1.77 | -5.17 | -1687.99 | -4155.91 | 0 | 0 | 12.9922 |
| GLV | Clough Global Dividend an | 1.32 | 5.12 | 2.16 | -1.36 | 2.33 | 0.00 | 67 | 0.18 | 2.71 | 14.32 | -808.43 | -1059.68 | 0 | 0 | 0 |
| AGO | Assured Guaranty, LTD | -0.19 | 5.06 | -5.67 | -9.20 | -10.63 | -6.35 | 74 | -5.36 | -3.29 | -4.52 | -9538.21 | -2915.50 | 0 | 0 | 3.2024 |
| UMBF | UMB Financial Corp | 0.59 | 5.05 | 7.14 | 5.84 | 25.82 | 27.92 | 89 | 3.36 | 3.39 | 5.60 | -797.90 | -9845.79 | 0 | 0 | 2.18469 |
| CHMG | Chemung Financial Corp | 1.22 | 5.05 | 2.98 | 18.55 | 35.98 | 47.43 | 82 | 8.30 | 11.81 | 21.55 | -758.17 | -28357.42 | 0 | 0 | 0 |
| FRBA | First Bank | 0.84 | 4.97 | -5.51 | -4.64 | 3.72 | 5.47 | 97 | 3.41 | 3.31 | 3.78 | -476.73 | -16999.14 | 0 | 0 | 2.40496 |
| HOPE | Hope Bancorp, Inc. | 0.57 | 4.97 | 0.16 | 5.69 | 25.00 | 23.21 | 91 | 8.10 | 8.65 | 10.11 | -3470.26 | -13229.42 | 0 | 0 | 1.38585 |
| SMFG | Sumitomo Mitsui Financial | 0.35 | 4.95 | 13.47 | 0.35 | 34.67 | 53.72 | 76 | 23.03 | 32.40 | 66.98 | -1158.66 | -44175.56 | 0 | 0 | 1.13848 |
| TMP | Tompkins Financial Corpor | 0.77 | 4.95 | 4.60 | 7.13 | 31.88 | 38.61 | 97 | 29.78 | 35.13 | 42.14 | 177.37 | -30347.07 | 150 | 0 | 2.5289 |
| GBCI | Glacier Bancorp Inc | -0.25 | 4.92 | -1.89 | -2.33 | 17.70 | 17.01 | 88 | 3.86 | 3.26 | 3.37 | -4328.34 | -9492.99 | 0 | 0 | 3.26829 |
| MBIN | Merchants Bancorp Common | 1.11 | 4.89 | -4.94 | 5.87 | 49.55 | 45.35 | 94 | 79.58 | 48.16 | 34.91 | 414.45 | -25981.31 | 0 | 0 | 3.65762 |
| MPB | Mid Penn Bancorp, Inc. | 0.65 | 4.88 | -1.75 | -2.22 | 15.58 | 19.52 | 94 | 21.15 | 24.34 | 32.91 | -323.75 | -23851.46 | 0 | 0 | 1.4156 |
| CCNE | CNB Financial Corp/PA | 0.95 | 4.83 | 2.12 | 4.23 | 28.27 | 39.54 | 98 | 47.00 | 52.74 | 51.66 | 0.00 | -25122.15 | 150 | 0 | 1.83828 |
| NEWT | NewtekOne, Inc. Common St | 0.23 | 4.81 | 4.32 | 4.56 | 36.87 | 23.28 | 81 | -0.03 | 1.58 | 6.27 | -1238.03 | -7982.93 | 0 | 0 | 21.6056 |
| PEBO | Peoples Bancorp Inc/OH | 0.76 | 4.81 | 1.44 | 4.21 | 21.60 | 16.14 | 87 | 26.41 | 19.13 | 16.97 | -317.54 | -22478.29 | 150 | 0 | 4.06657 |
| MCB | Metropolitan Bank Holding | 0.48 | 4.79 | 3.74 | 5.79 | 31.08 | 39.92 | 93 | 18.81 | 23.18 | 38.43 | -845.44 | -25566.61 | 0 | 0 | 8.57374 |
| BMO | Bank of Montreal | 1.22 | 4.75 | 4.98 | 7.31 | 31.16 | 54.51 | 78 | 28.92 | 44.34 | 89.35 | -716.11 | -48917.52 | 0 | 0 | 12.7416 |
| SHBI | Shore Bancshares Inc | 1.27 | 4.72 | 4.45 | 2.73 | 25.39 | 37.21 | 89 | 25.68 | 27.67 | 48.03 | -531.49 | -28948.65 | 0 | 0 | 0.795581 |
| FMBH | First Mid Bancshares, Inc | 1.13 | 4.71 | 1.60 | 2.31 | 21.32 | 22.13 | 95 | 15.24 | 15.52 | 23.39 | -410.79 | -18043.39 | 0 | 0 | 2.51231 |
| WSBC | WesBanco Inc | 1.32 | 4.69 | 1.76 | -4.58 | 13.81 | 11.97 | 94 | 12.94 | 12.18 | 15.05 | -1.36 | -20725.22 | 0 | 0 | 2.71326 |
| LNC | Lincoln National Corp. | 1.41 | 4.68 | -2.68 | -2.41 | -9.85 | 10.30 | 53 | -15.07 | -8.45 | -15.31 | -7143.98 | -11629.96 | 0 | 0 | 2.53473 |
| HBNC | Horizon Bancorp, Inc. Com | 0.49 | 4.66 | 3.31 | 4.48 | 17.03 | 22.07 | 94 | 4.34 | 5.27 | 8.41 | -976.33 | -13473.48 | 150 | 0 | 4.84728 |
| STK | Columbia Seligman Premium | 3.03 | 4.66 | 10.56 | 28.89 | 51.11 | 84.52 | 74 | 24.29 | 36.50 | 65.04 | 300.37 | -32338.95 | 0 | 0 | 0 |
| CTBI | Community Trust Bancorp I | 1.07 | 4.65 | 2.84 | 6.79 | 25.49 | 30.63 | 94 | 27.35 | 24.42 | 34.44 | 307.73 | -26672.76 | 150 | 0 | 1.49068 |
| PFBC | Preferred Bank | 0.43 | 4.65 | 1.28 | 4.33 | 4.38 | 13.77 | 76 | 2.85 | 1.61 | 1.10 | -1168.35 | -3163.60 | 150 | 0 | 7.5266 |
| ATLO | AMES National Corp | 1.62 | 4.65 | 2.64 | 3.71 | 37.42 | 60.84 | 93 | 125.82 | 215.39 | 162.24 | 0.00 | -61697.15 | 150 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | 0.90 | 4.64 | -8.39 | -8.70 | 9.40 | 13.07 | 96 | 31.06 | 28.30 | 32.92 | 169.06 | -22946.64 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | 1.11 | 4.63 | -2.56 | -0.56 | 11.54 | 17.07 | 91 | 19.14 | 24.35 | 24.68 | -309.03 | -25168.30 | 0 | 0 | 0 |
| FISI | Financial Institutions In | 0.77 | 4.58 | 4.92 | 7.51 | 23.71 | 36.62 | 97 | 15.56 | 23.09 | 38.23 | -453.51 | -30003.44 | 0 | 0 | 1.11685 |
| WASH | Washington Trust Bancorp | 0.65 | 4.56 | 4.93 | -7.89 | 20.77 | 14.69 | 94 | 33.60 | 28.12 | 28.61 | -803.89 | -20365.48 | 0 | 0 | 4.32589 |
| CUBI | CUSTOMERS BANCORP INC | 0.33 | 4.53 | 1.76 | 5.11 | 16.45 | 47.49 | 86 | 5.69 | 10.24 | 18.84 | -1050.38 | -2037.29 | 0 | 0 | 5.39127 |
| WTBA | West Bancorporation | 0.63 | 4.53 | -1.00 | -4.53 | 11.59 | 21.16 | 87 | 25.72 | 34.58 | 35.01 | -541.63 | -22485.13 | 0 | 0 | 6.76888 |
| LCNB | LCNB Corporation | 0.00 | 4.53 | 0.18 | -6.75 | 7.34 | 10.53 | 87 | 5.88 | 8.34 | 17.71 | -465.17 | -12088.31 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | -0.04 | 4.52 | 0.12 | -0.45 | 6.57 | 10.51 | 90 | -0.75 | -1.29 | -0.87 | -2194.13 | -21165.02 | 0 | 0 | 1.45744 |
| GGZ | The Gabelli Global Small | 1.93 | 4.48 | 3.19 | 3.79 | 9.83 | 0.00 | 73 | 13.87 | 19.74 | 50.27 | -789.32 | -31094.99 | 0 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | 0.91 | 4.47 | 5.16 | 5.88 | 22.60 | 31.45 | 87 | 31.49 | 33.45 | 45.92 | 0.00 | -28641.72 | 0 | 0 | 0 |
| AROW | Arrow Financial Corp | 0.63 | 4.46 | 1.94 | 7.17 | 24.69 | 41.00 | 97 | 37.35 | 41.76 | 61.73 | 189.89 | -34389.16 | 0 | 0 | 1.9569 |
| UVSP | Univest Financial Corpora | 0.79 | 4.46 | 4.63 | 12.12 | 30.42 | 31.08 | 96 | 24.53 | 25.12 | 24.32 | 0.00 | -23854.16 | 0 | 0 | 1.9274 |
| BSAC | Banco Santander-Chile | 0.80 | 4.41 | -7.16 | -10.15 | 6.67 | 25.04 | 75 | 17.75 | 36.86 | 47.41 | -746.58 | -32261.66 | 0 | 0 | 1.14016 |
| CAC | Camden National Corporati | 0.45 | 4.39 | -0.52 | 2.45 | 28.56 | 23.98 | 94 | 34.03 | 28.81 | 24.80 | 297.65 | -21557.37 | 0 | 0 | 6.65447 |
| BWFG | Bankwell Financial Group | 1.50 | 4.38 | 4.37 | 8.98 | 19.17 | 54.16 | 97 | 29.82 | 43.48 | 78.62 | 0.00 | -18170.23 | 150 | 0 | 0 |
| MCY | Mercury General Corp. | -0.57 | 4.32 | 6.08 | 13.90 | 16.49 | 69.07 | 82 | 16.59 | 28.25 | 54.70 | -275.92 | -32553.29 | 0 | 0 | 2.46109 |
| RLI | RLI Corp. | 0.70 | 4.31 | 0.38 | -13.78 | -16.52 | -28.62 | 65 | -6.02 | -23.93 | -44.24 | -34544.39 | -1740.38 | 0 | 0 | 2.48074 |
| HFWA | Heritage Financial Corp | -0.11 | 4.26 | 2.53 | -0.99 | 22.20 | 17.24 | 92 | 18.13 | 17.26 | 19.45 | -439.40 | -15787.35 | 0 | 0 | 3.20871 |
| TRST | Trustco Bank Corp NY | 0.32 | 4.26 | 9.30 | 12.41 | 27.05 | 62.34 | 93 | 42.78 | 46.07 | 93.93 | 180.24 | -26205.04 | 0 | 0 | 2.53203 |
| NWBI | Northwest Bancshares, Inc | 0.58 | 4.25 | 5.20 | 8.21 | 23.19 | 13.48 | 96 | 7.51 | 5.38 | 4.31 | -846.80 | -12348.85 | 0 | 0 | 11.0385 |
| HAFC | Hanmi Financial Corp | 0.80 | 4.23 | 0.63 | 11.23 | 15.42 | 31.54 | 87 | 2.35 | 3.69 | 7.59 | 170.84 | -22033.40 | 0 | 0 | 2.29313 |
| INBK | First Internet Bancorp | 0.04 | 4.23 | 7.28 | 17.85 | 38.22 | 1.38 | 98 | 0.88 | -1.28 | -7.28 | -25433.57 | -5491.19 | 0 | 0 | 1.4139 |
| BANF | Bancfirst Corp | 0.24 | 4.22 | -1.96 | -3.70 | 3.32 | -11.60 | 86 | -2.50 | -3.82 | -12.27 | -7083.27 | -4738.04 | 0 | 0 | 4.9881 |
| ING | ING Groep N.V. American D | 0.99 | 4.21 | 9.70 | 3.86 | 23.63 | 43.00 | 84 | 4.64 | 13.36 | 30.14 | -678.15 | -31202.33 | 0 | 0 | 0.778959 |
| EIG | Employers Holdings, Inc. | 0.23 | 4.19 | 4.54 | 5.98 | 13.34 | -10.07 | 88 | -4.32 | -5.84 | -18.61 | -975.02 | -2783.11 | 150 | 0 | 1.16044 |
| GS | Goldman Sachs Group Inc. | 0.62 | 4.19 | 6.61 | 6.37 | 25.72 | 66.51 | 85 | 6.74 | 16.46 | 36.82 | -832.59 | -30840.12 | 0 | 0 | 1.39142 |
| KRNY | Kearny Financial Corporat | -0.24 | 4.19 | 5.39 | 2.88 | 28.48 | 33.28 | 94 | 19.15 | 21.03 | 25.87 | 537.41 | -21244.73 | 150 | 0 | 3.3927 |
| GABC | German American Bancorp, | 0.74 | 4.18 | -0.34 | 1.81 | 14.19 | 12.94 | 94 | 12.39 | 11.43 | 13.57 | 180.54 | -18431.59 | 0 | 0 | 7.35858 |
| FMNB | Farmers National Banc Cor | 1.14 | 4.17 | 1.28 | 5.95 | 10.73 | 6.99 | 94 | 0.29 | -1.13 | -5.98 | -1243.51 | -6238.35 | 150 | 0 | 5.85956 |
| RIOT | Riot Platforms, Inc. Comm | 3.38 | 4.17 | 31.49 | 43.18 | 83.30 | 176.81 | 81 | -4.60 | -3.41 | -1.96 | -2209.17 | -3749.92 | 0 | 0 | 11.974 |
| MS | Morgan Stanley | 1.39 | 4.16 | 6.61 | 12.97 | 23.55 | 60.02 | 86 | 4.06 | 8.74 | 19.51 | 186.72 | -2254.90 | 0 | 0 | 2.09938 |
| TCBK | Trico Bancshares | 0.40 | 4.10 | 2.98 | 2.07 | 12.34 | 27.03 | 92 | 12.01 | 16.62 | 33.21 | -175.58 | -20958.93 | 0 | 0 | 4.89284 |
| EFSC | Enterprise Financial Serv | 0.43 | 4.08 | 3.16 | 2.86 | 15.51 | 14.29 | 95 | 2.75 | 1.92 | 2.36 | -671.33 | -10089.54 | 0 | 0 | 2.59125 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.73 | 4.08 | 3.91 | 4.26 | 10.34 | 10.34 | 62 | -0.72 | -0.26 | 1.30 | -1645.90 | -3146.37 | 0 | 0 | 0 |
| FCCO | First Community Corp | 1.53 | 4.07 | 1.10 | 1.43 | 10.69 | 28.43 | 97 | 14.42 | 22.64 | 36.29 | 305.65 | -34458.67 | 0 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | 2.44 | 4.07 | -0.67 | 0.19 | 5.91 | 5.42 | 77 | -0.15 | -1.01 | -2.47 | -878.93 | -7682.29 | 0 | 0 | 0 |
| SFNC | Simmons First National Co | 0.33 | 4.05 | 1.52 | 0.57 | 21.66 | 12.55 | 92 | 6.23 | 5.47 | 5.78 | -178.51 | -8646.58 | 0 | 0 | 5.09648 |
| RM | REGIONAL MANAGEMENT CORP | 1.77 | 4.04 | -9.12 | 7.07 | -1.58 | 31.24 | 94 | -3.88 | -6.62 | -7.75 | -2440.51 | -2479.83 | 0 | 0 | 4.84273 |
| HLNE | Hamilton Lane Incorporate | 4.09 | 4.03 | -6.59 | -18.06 | -29.28 | -45.22 | 44 | -35.99 | -33.06 | -52.67 | -41176.76 | -1901.60 | 0 | 100 | 3.86604 |
| SMBC | Southern Missouri Bancorp | 1.06 | 4.02 | 3.02 | 7.36 | 30.39 | 30.24 | 93 | 46.08 | 28.59 | 32.90 | 279.67 | -21943.17 | 0 | 0 | 2.18575 |
| NBTB | NBT Bancorp Inc | 0.64 | 4.01 | 6.03 | 3.17 | 15.78 | 8.42 | 94 | 3.96 | 3.35 | 2.37 | -2759.71 | -9152.33 | 0 | 0 | 2.35309 |
| IBCP | Independent Bank Corp. | 1.19 | 4.00 | 1.79 | -5.31 | 12.13 | 7.00 | 89 | 6.44 | 7.38 | 9.90 | -1143.22 | -11146.71 | 0 | 0 | 1.71002 |
| QCRH | QCR Holdings Inc | -0.25 | 4.00 | 3.04 | 1.55 | 19.07 | 32.44 | 95 | 18.93 | 22.50 | 40.82 | -324.17 | -21592.62 | 0 | 0 | 1.66781 |
| BUSE | First Busey Corporation C | 0.19 | 3.99 | 2.52 | 3.43 | 19.29 | 22.78 | 93 | 20.17 | 18.83 | 23.41 | -824.75 | -18066.63 | 0 | 0 | 4.49555 |
| CVBF | CVB Financial Corp | 0.10 | 3.99 | 1.30 | 1.70 | 9.07 | 6.67 | 90 | 3.24 | 3.18 | 2.73 | -106.71 | -13981.27 | 0 | 0 | 6.92161 |
| FSBC | Five Star Bancorp Common | 0.94 | 3.99 | 3.70 | 5.00 | 26.58 | 49.47 | 95 | 23.36 | 38.55 | 81.17 | 164.65 | -22965.98 | 0 | 0 | 2.84875 |
| BRO | Brown & Brown, Inc. | 1.90 | 3.98 | -11.20 | -17.83 | -25.75 | -47.27 | 67 | -104.25 | -162.05 | -150.73 | -70114.36 | -1871.72 | 0 | 0 | 1.42853 |
| PB | Prosperity Bancshares Inc | 0.14 | 3.94 | 0.67 | -4.68 | 4.28 | -1.19 | 81 | -1.79 | -3.06 | -3.08 | -1463.09 | -4086.36 | 0 | 0 | 3.55253 |
| RF | Regions Financial Corp. | 0.65 | 3.94 | -0.18 | -5.62 | 14.41 | 29.97 | 88 | 7.09 | 8.22 | 18.84 | -997.59 | -23158.79 | 0 | 0 | 4.7484 |
| MFC | Manulife Financial Corp. | 0.88 | 3.91 | 0.77 | 8.99 | 15.33 | 26.88 | 89 | 2.74 | 8.02 | 9.59 | -834.95 | -1970.72 | 0 | 0 | 3.16976 |
| PFS | Provident Financial Servi | 0.68 | 3.91 | -0.27 | 0.68 | 23.00 | 32.90 | 94 | 21.16 | 26.39 | 42.08 | -732.53 | -28244.51 | 0 | 0 | 8.1893 |
| SMBK | SmartFinancial, Inc. | 0.10 | 3.90 | -1.33 | 1.36 | 20.05 | 32.68 | 97 | 20.52 | 30.11 | 44.57 | -416.51 | -28697.98 | 0 | 0 | 2.53843 |
| MSBI | Midland States Bancorp, I | 0.44 | 3.88 | 10.32 | 19.76 | 80.14 | 61.57 | 97 | 42.25 | 27.82 | 29.98 | -1550.22 | -21762.96 | 150 | 0 | 2.93602 |
| STBA | S&T Bancorp Inc | 0.04 | 3.88 | 4.07 | 2.30 | 18.65 | 21.47 | 96 | 17.07 | 18.42 | 22.37 | 405.74 | -16824.64 | 0 | 0 | 4.27477 |
| MCO | Moody's Corporation | 0.25 | 3.84 | -2.34 | -7.11 | -5.81 | -5.80 | 59 | -15.18 | -14.57 | -14.94 | -11717.70 | -3453.87 | 0 | 0 | 1.94421 |
| FITB | Fifth Third Bancorp | 0.61 | 3.82 | -1.01 | -5.41 | 18.51 | 30.78 | 92 | 8.41 | 9.78 | 23.60 | -1339.92 | -23785.64 | 0 | 0 | 2.15766 |
| EVR | Evercore Inc. | 2.58 | 3.81 | 0.57 | 5.91 | 13.41 | 54.53 | 94 | 0.32 | -1.53 | -1.05 | -1170.05 | -17917.84 | 0 | 0 | 4.11094 |
| FCF | First Commonwealth Financ | 0.21 | 3.77 | 0.64 | 3.54 | 20.51 | 20.13 | 97 | 14.53 | 12.85 | 18.12 | 66.05 | -20493.68 | 150 | 0 | 1.87329 |
| AJG | Arthur J. Gallagher & Co. | 1.87 | 3.73 | -3.70 | -7.91 | -16.61 | -38.55 | 64 | -58.29 | -87.99 | -127.53 | 175.31 | -3046.60 | 0 | 0 | 1.67911 |
| SRCE | 1st Source Corp | 0.56 | 3.72 | 1.07 | 6.53 | 22.50 | 20.83 | 97 | 50.97 | 30.18 | 26.72 | 0.00 | -23497.85 | 150 | 0 | 1.30891 |
| BYFC | Broadway Financial Corp/D | 0.67 | 3.72 | -5.64 | 25.29 | 0.27 | 0.00 | 49 | 5.76 | 8.50 | 16.80 | -765.55 | -2576.90 | 0 | 0 | 0 |
| VLY | Valley National Bancorp | 0.37 | 3.71 | 0.30 | 0.30 | 27.47 | 55.39 | 89 | 26.64 | 39.45 | 87.15 | -554.53 | -29734.38 | 0 | 0 | 6.59502 |
| SLM | SLM Corporation | -0.32 | 3.68 | -7.89 | 2.67 | -19.18 | -33.06 | 63 | -48.38 | -47.20 | -73.81 | -23126.70 | -4175.79 | 100 | 0 | 5.0719 |
| MSCI | MSCI, Inc. | 0.06 | 3.67 | -1.75 | 1.65 | 4.07 | 3.97 | 66 | -5.78 | -4.06 | -5.24 | -2344.41 | -3370.78 | 0 | 0 | 1.06893 |
| PSEC | Prospect Capital Corporat | 2.73 | 3.67 | -17.22 | -17.52 | -17.22 | -34.87 | 58 | -13.97 | -23.59 | -33.42 | -32713.33 | -1103.32 | 0 | 0 | 4.35888 |
| BHB | Bar Harbor Bankshares | 0.70 | 3.64 | 0.67 | 2.60 | 19.57 | 17.79 | 95 | 11.65 | 11.79 | 14.30 | 170.37 | -14110.60 | 0 | 0 | 1.66529 |
| FULT | Fulton Financial Corp | -0.05 | 3.63 | -0.14 | -1.11 | 22.99 | 23.91 | 89 | 18.24 | 16.57 | 23.39 | -442.14 | -22596.82 | 0 | 0 | 5.90886 |
| MTB | M&T Bank Corp. | 0.91 | 3.63 | -1.21 | -5.78 | 16.26 | 17.99 | 91 | 11.07 | 11.30 | 21.74 | -665.34 | -29465.14 | 0 | 0 | 2.60938 |
| RBB | RBB Bancorp Common Stock | 0.59 | 3.62 | 0.55 | 6.93 | 25.58 | 44.26 | 91 | 28.51 | 26.28 | 46.82 | 296.06 | -17463.67 | 0 | 0 | 1.55248 |
| ZION | Zions Bancorporation N.A. | 0.13 | 3.62 | 0.73 | 0.23 | 22.53 | 32.48 | 88 | 10.20 | 8.79 | 16.76 | -364.42 | -21385.44 | 0 | 0 | 7.75762 |
| BY | Byline Bancorp, Inc. Comm | 0.67 | 3.61 | 0.00 | 1.54 | 23.52 | 24.69 | 95 | 31.53 | 27.34 | 36.02 | 172.57 | -22219.78 | 0 | 0 | 3.47526 |
| CFFN | Capitol Federal Financial | 0.13 | 3.59 | 1.30 | 4.85 | 27.08 | 37.88 | 91 | 28.73 | 37.93 | 55.42 | 170.72 | -33689.41 | 0 | 0 | 5.94743 |
| TFSL | TFS Financial Corporation | 0.83 | 3.59 | 8.04 | 9.83 | 17.05 | 20.15 | 88 | 5.66 | 7.68 | 10.66 | -516.57 | -19976.73 | 150 | 0 | 7.85834 |
| HOMB | Home BancShares, Inc. | 0.08 | 3.58 | 0.53 | -7.86 | -1.81 | -5.67 | 94 | -1.75 | -3.35 | -6.30 | -3021.73 | -3333.21 | 0 | 0 | 4.63352 |
| PNFP | Pinnacle Financial Partne | 0.56 | 3.52 | 1.55 | 1.27 | 10.80 | -7.91 | 90 | -8.69 | -8.85 | -18.67 | -15178.15 | -4233.48 | 0 | 0 | 2.07726 |
| ITIC | Investors Title Co | 0.11 | 3.52 | -0.57 | 5.46 | -8.71 | 4.58 | 87 | -8.06 | -8.93 | -11.95 | -8930.47 | -7120.77 | 0 | 0 | 0 |
| FFIN | First Financial Bankshare | 0.28 | 3.50 | 0.72 | -3.77 | 6.59 | -7.21 | 92 | -9.97 | -7.36 | -22.43 | -834.88 | -1926.02 | 0 | 0 | 11.3045 |
| UNM | Unum Group | 0.79 | 3.49 | 9.05 | 14.45 | 10.44 | 5.22 | 81 | -5.96 | -4.60 | -11.20 | -2218.21 | -5028.92 | 0 | 0 | 1.3081 |
| HFBL | Home Federal Bancorp, Inc | 1.73 | 3.47 | -5.35 | 4.12 | 36.71 | 0.00 | 70 | 49.75 | 74.50 | 101.37 | -986.95 | -47838.56 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | 0.51 | 3.46 | -1.08 | -1.55 | -1.02 | 19.05 | 91 | -1.41 | -3.57 | -5.20 | -1354.91 | -2485.82 | 0 | 0 | 1.14584 |
| CPF | Central Pacific Financial | -0.43 | 3.45 | 2.35 | 3.32 | 20.83 | 30.18 | 87 | 16.56 | 20.01 | 29.39 | -455.77 | -23814.44 | 0 | 0 | 2.78301 |
| INDB | Independent Bank Corp/MA | -0.34 | 3.45 | 1.17 | -4.12 | 17.07 | 28.01 | 95 | 14.61 | 20.90 | 42.73 | -623.34 | -20586.56 | 0 | 0 | 2.70309 |
| WTFC | Wintrust Financial Corp | -0.16 | 3.45 | 1.12 | -1.72 | 17.06 | 26.61 | 86 | 6.48 | 7.27 | 18.92 | -1010.59 | -22290.18 | 0 | 0 | 2.86243 |
| CASH | Pathward Financial, Inc. | 0.08 | 3.44 | -6.12 | -12.89 | 22.54 | 5.73 | 89 | 42.35 | 27.08 | 28.30 | 172.86 | -25338.13 | 0 | 0 | 12.8926 |
| FFBC | First Financial Bancorp | 0.72 | 3.44 | 0.33 | 4.35 | 29.73 | 26.67 | 89 | 23.02 | 21.55 | 24.91 | -307.63 | -20462.17 | 0 | 0 | 2.52923 |
| FFIC | Flushing Financial Corp | -0.13 | 3.44 | -0.68 | -1.91 | 5.00 | 30.31 | 93 | 13.88 | 16.49 | 26.47 | -327.59 | -17477.72 | 0 | 0 | 2.65447 |
| SFBS | ServisFirst Bancshares In | 0.48 | 3.43 | -2.07 | -9.58 | 12.57 | 5.41 | 89 | 0.77 | 0.47 | 0.82 | -7288.00 | -6101.47 | 0 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | 0.03 | 3.42 | -1.20 | 0.42 | 15.96 | 18.55 | 85 | 30.17 | 22.07 | 27.38 | 171.14 | -22135.28 | 0 | 0 | 0 |
| TRI | Thomson Reuters Corporati | 0.23 | 3.42 | -4.67 | -14.35 | -36.30 | -56.16 | 32 | -88.08 | -180.60 | -154.07 | -81343.11 | -596.23 | 0 | 0 | 6.94455 |
| WFC | Wells Fargo & Co. | 0.15 | 3.41 | -4.41 | -12.03 | -9.79 | 3.73 | 87 | -2.43 | -6.34 | -9.87 | -1463.60 | -2271.55 | 0 | 0 | 1.06087 |
| NNI | Nelnet, Inc. Class A | 1.01 | 3.38 | -8.14 | -1.28 | 2.75 | 12.05 | 74 | 2.99 | 5.96 | 12.65 | -486.16 | -16238.86 | 0 | 0 | 1.49269 |
| EQBK | Equity Bancshares, Inc. | -0.07 | 3.37 | 0.93 | -0.31 | 10.61 | 16.11 | 94 | 8.81 | 12.72 | 18.42 | -947.81 | -15197.63 | 125 | 0 | 2.487 |
| PFG | Principal Financial Group | 1.08 | 3.37 | 4.61 | 6.58 | 25.04 | 34.33 | 77 | 13.81 | 17.29 | 28.29 | -663.48 | -18828.60 | 150 | 0 | 2.79668 |
| WSBF | Waterstone Financial, Inc | 0.43 | 3.34 | 3.63 | 1.75 | 21.39 | 46.60 | 73 | 83.98 | 113.57 | 116.97 | 295.63 | -24739.36 | 0 | 0 | 1.07418 |
| JHI | John Hancock Investors Tr | 0.53 | 3.34 | 1.30 | -3.04 | -4.91 | 0.00 | 75 | -7.40 | -9.13 | -5.07 | -4613.37 | -2496.10 | 0 | 0 | 0 |
| AIG | American International Gr | 0.76 | 3.30 | 4.63 | -2.15 | 3.79 | -4.85 | 76 | -2.76 | -4.55 | -13.09 | -6290.75 | -2492.75 | 0 | 0 | 1.40548 |
| OCFC | OceanFirst Financial Corp | 0.00 | 3.30 | -1.47 | -1.26 | 6.52 | 10.85 | 92 | 1.87 | 2.26 | 1.99 | -1618.31 | -12911.39 | 0 | 0 | 1.1931 |
| BSRR | Sierra Bancorp | 0.63 | 3.30 | 6.15 | 3.27 | 32.39 | 39.95 | 91 | 20.59 | 22.63 | 34.19 | -490.99 | -13818.03 | 150 | 0 | 0 |
| FIBK | First Interstate BancSyst | 0.06 | 3.29 | 1.00 | -4.32 | 14.55 | 33.18 | 65 | 3.87 | 8.20 | 19.32 | -1929.17 | -1856.19 | 0 | 0 | 3.22798 |
| WAFD | Washington Federal Inc | 0.00 | 3.29 | 0.71 | 8.81 | 13.48 | 23.35 | 84 | 6.54 | 7.96 | 12.15 | -5150.32 | -15451.11 | 0 | 0 | 3.67516 |
| DCOM | Dime Community Bancshares | 0.30 | 3.28 | 4.51 | 10.62 | 39.91 | 43.89 | 95 | 37.60 | 30.55 | 38.23 | 291.68 | -24890.87 | 0 | 0 | 7.12663 |
| FHB | First Hawaiian, Inc. Comm | 0.41 | 3.26 | 3.26 | 5.33 | 13.20 | 16.04 | 95 | 0.79 | 0.32 | 0.05 | -323.67 | -9199.01 | 0 | 0 | 6.23727 |
| BANR | Banner Corp. | -0.08 | 3.23 | -2.56 | 4.63 | 7.65 | 3.10 | 95 | -0.69 | -2.32 | -6.50 | -1488.04 | -4992.91 | 150 | 0 | 3.25767 |
| BMRC | Bank of Marin Bancorp | 1.16 | 3.23 | 1.43 | -0.62 | 4.54 | 25.37 | 94 | 4.13 | 5.65 | 10.37 | -462.58 | -17335.84 | 150 | 0 | 8.10202 |
| WRLD | World Acceptance Corp | 1.55 | 3.23 | 4.49 | 13.44 | 15.87 | 10.04 | 87 | -0.52 | -4.90 | -10.49 | -3769.66 | -5790.23 | 0 | 0 | 19.7985 |
| TD | Toronto Dominion Bank | 1.40 | 3.22 | 5.79 | 12.48 | 36.18 | 71.52 | 88 | 51.02 | 74.61 | 152.07 | 183.13 | -49263.97 | 0 | 0 | 8.39402 |
| CFR | Cullen/Frost Bankers Inc. | -0.53 | 3.20 | -1.69 | -3.52 | 14.63 | 9.82 | 91 | 14.43 | 10.42 | 12.06 | 233.63 | -23110.96 | 150 | 0 | 4.00035 |
| CM | Canadian Imperial Bank of | 0.44 | 3.20 | 4.88 | 10.71 | 36.69 | 71.95 | 83 | 72.54 | 131.29 | 273.28 | 200.00 | -52092.29 | 0 | 0 | 7.71187 |
| L | Loews Corporation | 0.37 | 3.19 | -1.27 | -0.23 | 3.68 | 24.45 | 81 | 21.67 | 41.68 | 93.96 | -494.40 | -48507.79 | 0 | 0 | 1.07048 |
| SBSI | Southside Bancshares Inc | 0.70 | 3.19 | 0.46 | 2.30 | 15.85 | 14.96 | 93 | 9.05 | 8.73 | 11.70 | -241.92 | -11353.68 | 0 | 0 | 5.22576 |
| OSBC | Old Second Bancorp Inc | 0.52 | 3.18 | 5.40 | 4.25 | 16.79 | 26.61 | 96 | 18.04 | 24.79 | 32.26 | -400.19 | -23698.19 | 0 | 0 | 1.52721 |
| PRK | Park National Corporation | 0.18 | 3.18 | -1.64 | -1.50 | 12.16 | 3.88 | 95 | 3.91 | 2.42 | 2.51 | 253.64 | -10551.55 | 150 | 0 | 12.4313 |
| BOH | Bank of Hawaii Corp. | -0.13 | 3.17 | 1.35 | -0.72 | 22.48 | 15.92 | 92 | 22.73 | 19.99 | 18.84 | 170.16 | -18692.97 | 0 | 0 | 19.2576 |
| FCNCA | First Citizens BancShares | 0.85 | 3.17 | 2.98 | -0.58 | 8.72 | 8.02 | 83 | 0.06 | -1.21 | -1.10 | -4423.65 | -2223.33 | 0 | 0 | 2.83716 |
| TRMK | Trustmark Corp | 0.45 | 3.16 | 0.05 | -0.07 | 17.81 | 27.28 | 95 | 28.50 | 29.82 | 46.77 | 166.73 | -31119.50 | 0 | 0 | 4.4993 |
| UBSI | United Bankshares Inc | -0.12 | 3.16 | -0.92 | -1.12 | 21.07 | 19.50 | 94 | 17.48 | 18.40 | 23.69 | -461.78 | -23855.29 | 0 | 0 | 2.28899 |
| CFG | Citizens Financial Group, | -0.08 | 3.15 | -1.58 | -1.69 | 22.71 | 58.38 | 91 | 23.77 | 34.27 | 70.11 | -660.60 | -43713.53 | 0 | 0 | 4.59494 |
| RY | Royal Bank of Canada | 1.05 | 3.15 | 7.90 | 11.39 | 27.59 | 50.36 | 87 | 20.37 | 32.10 | 72.76 | -887.27 | -63627.23 | 0 | 0 | 13.3109 |
| TCBI | Texas Capital Bancshares, | 0.25 | 3.15 | -0.13 | -2.46 | 16.83 | 36.83 | 92 | 16.37 | 20.76 | 46.75 | -671.63 | -28752.16 | 0 | 0 | 2.10934 |
| ISTR | Investar Holding Corporat | 0.28 | 3.14 | 3.14 | -1.96 | 21.82 | 51.46 | 89 | 30.74 | 39.98 | 88.32 | -695.47 | -42102.68 | 0 | 0 | 0 |
| WABC | Westamerica Bancorporatio | 0.04 | 3.14 | 0.82 | 6.14 | 19.16 | 12.79 | 88 | 25.00 | 12.72 | 11.83 | -1194.67 | -14984.92 | 150 | 0 | 1.46438 |
| SPGI | S&P Global Inc. | -0.31 | 3.12 | -4.82 | -4.97 | -15.30 | -18.53 | 62 | -18.68 | -22.96 | -25.58 | -16263.44 | -2731.80 | 0 | 0 | 1.19234 |
| SAFT | Safety Insurance Group In | 0.49 | 3.10 | -3.70 | -5.81 | -2.54 | -11.19 | 72 | -2.21 | -3.71 | -5.52 | -1068.19 | -4123.41 | 0 | 0 | 1.16775 |
| MVBF | MVB Financial Corp. Commo | 1.41 | 3.07 | -0.65 | -8.01 | 0.90 | 36.67 | 75 | 4.33 | 9.25 | 17.87 | -1231.40 | -2197.91 | 0 | 0 | 2.46378 |
| CBFV | CB Financial Services, In | 1.37 | 3.07 | 6.86 | 5.62 | 9.54 | 36.96 | 75 | 11.35 | 18.15 | 21.77 | -231.04 | -19220.10 | 0 | 0 | 0 |
| ASB | Associated Banc-Corp | 0.21 | 3.05 | 2.56 | -0.11 | 13.47 | 21.53 | 88 | 4.15 | 4.67 | 8.02 | -300.83 | -19540.12 | 150 | 0 | 3.08302 |
| BNS | Bank of Nova Scotia | 0.61 | 3.05 | 4.91 | 3.46 | 18.82 | 54.11 | 74 | 5.70 | 22.00 | 49.04 | -1506.01 | -926.45 | 0 | 0 | 14.614 |
| BCBP | BCB Bancorp Inc (NJ) | 0.10 | 3.05 | -1.90 | 18.77 | 30.28 | 20.52 | 90 | 12.97 | 9.26 | 8.10 | -14158.70 | -13166.19 | 150 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | 0.30 | 3.02 | 2.07 | 0.91 | 15.83 | 9.45 | 86 | 1.28 | 1.44 | 5.63 | -5726.89 | -13608.34 | 0 | 0 | 0 |
| EWBC | East-West Bancorp Inc | -0.24 | 3.01 | 0.27 | 5.58 | 20.19 | 35.66 | 89 | 6.12 | 7.24 | 16.53 | -458.40 | -21778.56 | 0 | 0 | 3.22171 |
| MC | MOELIS & COMPANY | 2.21 | 3.01 | -3.57 | 2.64 | 7.04 | 15.64 | 86 | -8.95 | -13.72 | -19.41 | -6186.34 | -4307.47 | 0 | 0 | 8.76393 |
| FNF | Fidelity National Financi | 0.47 | 2.98 | -5.68 | -5.44 | -13.87 | -8.86 | 74 | -27.85 | -30.75 | -27.87 | -36895.37 | -2116.65 | 125 | 0 | 4.87889 |
| AMG | Affiliated Managers Group | 0.43 | 2.97 | 5.28 | -3.29 | 19.22 | 71.88 | 65 | 8.06 | 23.47 | 52.86 | 172.55 | -1954.02 | 0 | 0 | 2.37279 |
| CNNE | Cannae Holdings, Inc. Com | 0.97 | 2.97 | 2.34 | 7.72 | -11.04 | -23.20 | 85 | -51.10 | -120.79 | -107.72 | -62984.00 | -2731.91 | 0 | 0 | 2.1518 |
| JRI | NUVEEN REAL ASSET INCOME | 1.18 | 2.97 | -0.54 | -2.66 | -3.25 | 0.79 | 84 | -17.24 | -13.67 | -10.50 | -5571.50 | -6274.02 | 125 | 0 | 0 |
| CATY | Cathay General Bancorp | 0.09 | 2.95 | 5.28 | 9.21 | 24.03 | 31.04 | 94 | 10.11 | 12.31 | 18.24 | 416.51 | -24182.96 | 0 | 0 | 9.29726 |
| COLB | Columbia Banking Systems | -0.17 | 2.95 | 1.37 | -3.14 | 12.32 | 25.08 | 76 | 6.90 | 9.29 | 16.15 | -531.25 | -10225.87 | 0 | 0 | 2.78971 |
| PGC | Peapack-Gladstone Financi | 0.42 | 2.95 | 8.92 | 25.14 | 69.80 | 54.76 | 96 | 106.89 | 39.07 | 31.51 | 0.00 | -35269.64 | 0 | 0 | 2.9695 |
| SYBT | Stock Yards Bancorp, Inc. | 0.37 | 2.95 | 1.12 | 6.74 | 9.71 | -3.65 | 92 | -2.37 | -4.08 | -11.86 | -2689.62 | -4926.68 | 0 | 0 | 14.4082 |
| FCBC | First Community Bankshare | 0.02 | 2.92 | -0.35 | 4.00 | 33.80 | 10.88 | 89 | 42.04 | 20.04 | 16.64 | -1565.47 | -14023.41 | 150 | 0 | 2.83358 |
| FRME | First Merchants Corp | 0.30 | 2.89 | 1.62 | -2.00 | 13.77 | 6.57 | 96 | 6.29 | 4.96 | 4.55 | -859.63 | -12209.23 | 0 | 0 | 2.33275 |
| CNOB | Center Bancorp Inc | -0.33 | 2.87 | 4.38 | 7.20 | 26.92 | 29.94 | 87 | 14.68 | 15.88 | 21.02 | 670.18 | -17966.92 | 0 | 0 | 1.38886 |
| BGY | BlackRock Enhanced Intern | 1.05 | 2.86 | 0.70 | -7.11 | 2.50 | -1.20 | 75 | -4.88 | -5.57 | -4.85 | -8056.53 | -4403.83 | 0 | 0 | 0 |
| HBAN | Huntington Bancshares Inc | 0.19 | 2.86 | -3.35 | -9.64 | 3.06 | 3.46 | 81 | -2.54 | -3.83 | -5.81 | -4554.36 | -3015.89 | 0 | 0 | 2.07624 |
| HTH | HILLTOP HOLDINGS INC. | 0.11 | 2.84 | 1.83 | -3.86 | 13.82 | 24.77 | 90 | 16.45 | 24.81 | 45.14 | -675.89 | -28008.39 | 0 | 0 | 3.05859 |
| BTO | John Hancock Financial Op | 0.50 | 2.82 | 0.50 | -2.67 | 12.57 | 7.81 | 91 | 3.81 | 2.49 | 2.98 | -336.07 | -18144.50 | 0 | 0 | 0 |
| SIGI | Selective Insurance Group | 1.65 | 2.82 | 9.95 | 8.23 | 17.78 | 3.97 | 97 | -4.05 | -6.66 | -13.49 | -1527.02 | -4354.97 | 0 | 0 | 2.95688 |
| DGICA | Donegal Group Inc | 0.69 | 2.81 | -0.96 | -0.79 | -10.09 | -14.09 | 65 | -36.99 | -13.50 | -19.18 | -4085.37 | -7518.46 | 0 | 0 | 2.84934 |
| AGD | abrdn Global Dynamic Divi | 0.24 | 2.79 | 4.42 | -0.95 | 10.40 | 21.30 | 68 | -1.86 | -0.89 | 2.03 | -3798.43 | -1306.62 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | 0.05 | 2.79 | 0.32 | -4.90 | 11.30 | 36.11 | 87 | 3.78 | 6.35 | 12.28 | -2184.48 | -26463.58 | 0 | 0 | 14.6505 |
| BUI | BlackRock Utilities, Infr | 0.86 | 2.74 | 2.33 | -7.38 | 8.62 | 16.07 | 70 | 3.27 | 4.45 | 18.73 | -933.21 | -17408.91 | 0 | 0 | 0 |
| EBMT | Eagle Bancorp Montana, In | 0.50 | 2.73 | 1.46 | -1.81 | 36.95 | 27.66 | 90 | 36.08 | 27.83 | 43.69 | -707.41 | -31172.78 | 0 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.29 | 2.72 | -1.55 | 2.14 | 17.32 | 13.54 | 92 | 7.40 | 6.88 | 9.19 | 423.79 | -9497.28 | 0 | 0 | 1.45384 |
| USB | U.S. Bancorp | 0.11 | 2.71 | -1.84 | -4.72 | 16.58 | 27.21 | 94 | 11.86 | 15.51 | 30.43 | -754.76 | -29187.50 | 0 | 0 | 2.35818 |
| TOWN | Towne Bank | -0.06 | 2.70 | -1.73 | -2.34 | 7.12 | 0.00 | 81 | 0.74 | -0.15 | -1.32 | -611.54 | -14380.04 | 0 | 0 | 1.54675 |
| CBAN | Colony Bankcorp Inc. | 0.35 | 2.70 | -0.50 | -3.84 | 22.46 | 28.59 | 93 | 50.46 | 41.77 | 50.39 | 176.57 | -15250.45 | 0 | 0 | 0 |
| ABCB | Ameris Bancorp | -0.01 | 2.68 | -0.14 | 2.69 | 17.80 | 37.57 | 92 | 14.06 | 22.24 | 45.06 | -512.72 | -28332.13 | 0 | 0 | 4.01361 |
| BOE | BlackRock Enhanced Global | 0.25 | 2.68 | 1.72 | -1.50 | 5.52 | 6.46 | 82 | -3.05 | -3.27 | -7.55 | -2700.67 | -1772.24 | 0 | 0 | 0 |
| CCBG | Capital City Bank Group I | 0.41 | 2.68 | 1.15 | 7.61 | 18.09 | 22.04 | 96 | 12.48 | 16.13 | 23.62 | 194.04 | -27375.94 | 150 | 0 | 1.92202 |
| BOKF | BOK Financial Corp | -0.17 | 2.66 | -2.14 | -0.88 | 21.79 | 38.69 | 95 | 36.49 | 46.07 | 67.96 | 311.93 | -39759.05 | 0 | 0 | 2.61874 |
| VRTS | Virtus Investment Partner | 2.71 | 2.64 | -1.03 | -1.72 | -9.30 | -17.12 | 61 | -39.81 | -67.72 | -43.44 | -39552.27 | -1778.81 | 0 | 0 | 0.764941 |
| HEQ | John Hancock Diversified | 0.26 | 2.64 | 0.34 | 1.39 | 8.78 | 10.43 | 63 | 1.47 | 2.72 | 11.32 | -211.99 | -13461.02 | 0 | 0 | 0 |
| PNC | PNC Financial Services Gr | 0.71 | 2.60 | -0.68 | -2.00 | 19.35 | 26.76 | 93 | 11.88 | 12.50 | 24.46 | -1039.12 | -28543.77 | 0 | 0 | 2.03317 |
| NAVI | Navient Corporation | 0.48 | 2.58 | -6.70 | -7.12 | -28.33 | -35.67 | 72 | -56.78 | -63.03 | -78.86 | -54227.35 | -2138.70 | 0 | 0 | 6.68679 |
| WSFS | WSFS Financial Corp | -0.15 | 2.58 | 0.42 | 8.00 | 32.66 | 35.06 | 83 | 54.44 | 44.54 | 39.17 | 193.22 | -28602.35 | 0 | 0 | 2.29186 |
| KF | KOREA FUND, INC | 2.67 | 2.53 | 21.17 | 17.48 | 95.86 | 208.26 | 70 | 57.82 | 110.75 | 151.56 | 182.50 | -49881.78 | 0 | 0 | 0 |
| DFIN | Donnelley Financial Solut | 0.95 | 2.52 | -21.73 | -20.55 | -12.02 | -27.11 | 75 | -8.03 | -13.79 | -12.31 | -14164.23 | -4830.11 | 0 | 0 | 0.94574 |
| FBK | FB Financial Corporation | -0.27 | 2.51 | -1.85 | -9.28 | -0.85 | 20.12 | 95 | 2.24 | 3.83 | 3.75 | -1957.65 | -2010.08 | 0 | 0 | 2.05993 |
| PRI | PRIMERICA, INC. | -0.02 | 2.50 | 0.37 | 8.39 | 9.55 | 3.28 | 83 | -1.60 | -2.82 | -11.43 | -7143.24 | -3248.18 | 0 | 0 | 1.83773 |
| TRV | The Travelers Companies, | 0.09 | 2.49 | 1.49 | 0.32 | 7.62 | 13.31 | 77 | 13.32 | 21.48 | 37.79 | -466.34 | -28311.71 | 0 | 0 | 2.2551 |
| CHCO | City Holding Co | 0.43 | 2.47 | -0.34 | 1.05 | 4.62 | 4.07 | 92 | 1.68 | 1.19 | -0.27 | 11.96 | -8473.00 | 0 | 0 | 11.7184 |
| BKU | Bankunited, Inc. | 0.09 | 2.45 | 1.40 | -6.37 | 16.29 | 35.11 | 82 | 17.58 | 22.00 | 55.09 | -1021.44 | -25243.05 | 0 | 0 | 6.13901 |
| UVE | UNIVERSAL INSURANCE HLDG, | -0.55 | 2.45 | 0.56 | 16.35 | 18.30 | 49.59 | 67 | 22.20 | 29.79 | 34.05 | -85.59 | -32035.18 | 0 | 0 | 1.93827 |
| CBSH | Commerce Bancshares Inc | -0.15 | 2.43 | 3.22 | -2.14 | 4.32 | -13.28 | 89 | -13.54 | -7.79 | -36.46 | -16742.83 | -2173.28 | 0 | 0 | 3.52844 |
| TREE | LendingTree, Inc. | -1.80 | 2.41 | -24.18 | -4.51 | -25.86 | 3.24 | 48 | -13.95 | -22.40 | -13.65 | 175.66 | -7383.00 | 0 | 0 | 3.61779 |
| FNB | F.N.B. Corp | -0.34 | 2.40 | -0.23 | -2.94 | 11.34 | 26.48 | 89 | 8.55 | 10.63 | 22.26 | -275.48 | -23978.34 | 0 | 0 | 4.07107 |
| GDO | Western Asset Global Corp | 0.22 | 2.40 | 1.37 | -4.64 | -7.81 | 5.12 | 78 | -45.72 | -17.35 | -10.58 | -26708.81 | -2343.87 | 0 | 0 | 0 |
| RGA | Reinsurance Group of Amer | 0.49 | 2.39 | 2.92 | -2.38 | 14.53 | 5.60 | 75 | 9.27 | 7.22 | 7.30 | -2062.86 | -9852.27 | 0 | 0 | 1.77554 |
| OPY | Oppenheimer Holdings, Inc | 1.42 | 2.38 | -6.67 | 6.96 | 45.89 | 51.19 | 97 | 67.99 | 37.55 | 49.76 | 0.00 | -31369.53 | 150 | 0 | -0.164612 |
| BDJ | BlackRock Enhanced Equity | 0.44 | 2.35 | 0.66 | -5.77 | 4.46 | 7.66 | 81 | -2.03 | -4.26 | -0.58 | -4920.84 | -2322.52 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | -0.39 | 2.35 | -2.40 | -7.29 | 2.66 | 23.48 | 88 | 3.36 | 5.42 | 11.92 | -878.23 | -19162.68 | 0 | 0 | 3.9182 |
| CBU | Community Bank System | -0.89 | 2.33 | 1.35 | 0.25 | 16.42 | 11.95 | 93 | 2.86 | 2.60 | 4.26 | -2062.85 | -11472.51 | 0 | 0 | 4.57595 |
| CWBC | Community West Bancshares | 0.42 | 2.33 | -1.86 | -0.88 | 10.99 | 31.82 | 80 | 15.37 | 27.06 | 54.79 | -623.33 | -27266.86 | 0 | 0 | 0 |
| ACGL | Arch Capital Group Ltd | -0.73 | 2.29 | -0.06 | -3.53 | 5.44 | 3.53 | 86 | 8.97 | 9.42 | 9.35 | -3361.55 | -11713.36 | 0 | 0 | 1.46358 |
| ONB | Old National Bancorp | 0.21 | 2.28 | 1.97 | -3.29 | 17.28 | 15.24 | 90 | 3.68 | 3.50 | 6.49 | -326.94 | -15031.34 | 0 | 0 | 3.65804 |
| FBNC | First Bancorp/NC | -0.96 | 2.27 | 0.58 | -2.51 | 19.20 | 42.26 | 74 | 21.54 | 25.53 | 43.77 | -886.87 | -26410.72 | 0 | 0 | 4.5232 |
| PRU | Prudential Financial, Inc | 0.99 | 2.27 | 10.65 | 1.89 | 0.66 | 2.40 | 59 | -15.47 | -11.54 | -21.22 | -22495.67 | -1620.42 | 0 | 0 | 2.16878 |
| AMSF | AMERISAFE, Inc. | -0.22 | 2.25 | 3.16 | -6.93 | -22.43 | -33.11 | 67 | -61.84 | -114.89 | -110.40 | -47543.40 | -2246.50 | 0 | 0 | 1.50502 |
| FHN | First Horizon Corporation | -0.54 | 2.25 | -0.45 | -3.25 | 13.04 | 24.03 | 86 | 6.85 | 6.82 | 15.38 | -699.89 | -27064.87 | 0 | 0 | 3.90648 |
| AON | Aon plc Class A | 0.96 | 2.21 | 0.96 | -1.83 | -5.80 | -9.45 | 58 | -26.35 | -27.86 | -28.77 | -13695.62 | -2153.29 | 0 | 0 | 1.7627 |
| THQ | TEKLA HEALTHCARE OPPORTUN | -0.86 | 2.21 | 4.59 | -3.35 | 1.48 | 1.37 | 70 | -6.78 | -9.21 | -6.25 | -25613.38 | -3311.04 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 3.30 | 2.21 | 6.47 | 9.84 | 9.22 | 0.00 | 54 | 1.16 | 0.51 | 0.25 | -515.44 | -4767.88 | 0 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | 1.09 | 2.20 | -5.44 | -10.06 | 21.65 | 15.88 | 87 | 24.06 | 23.02 | 37.72 | -964.67 | -27736.85 | 0 | 0 | 0 |
| INTL | Main International ETF | 0.99 | 2.20 | 1.83 | -0.13 | 11.95 | 23.67 | 77 | 6.07 | 13.01 | 36.49 | -471.60 | -14931.15 | 0 | 0 | 0 |
| AFG | American Financial Group, | 0.22 | 2.19 | 5.34 | 2.92 | 0.35 | 11.70 | 82 | -0.48 | -1.16 | -3.09 | -3561.84 | -7185.47 | 0 | 0 | 1.86566 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -0.10 | 2.19 | 1.76 | -2.19 | 3.59 | -1.41 | 57 | -3.05 | -4.75 | -4.38 | -6068.38 | -2245.10 | 0 | 0 | 0 |
| TIPT | Tiptree Inc. Common Stock | 0.47 | 2.17 | -1.34 | -1.28 | -6.81 | -21.99 | 64 | -70.55 | -10.57 | -33.30 | -14115.51 | -1231.93 | 0 | 0 | 1.13022 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 0.00 | 2.16 | 1.73 | -0.26 | 13.84 | 37.42 | 72 | 3.65 | 11.17 | 32.54 | -1202.55 | -1951.52 | 0 | 0 | -0.176493 |
| RNR | RenaissanceRe Holdings Lt | -0.82 | 2.15 | -2.85 | 0.73 | 14.65 | 23.02 | 86 | 81.52 | 84.69 | 41.79 | 302.21 | -36523.20 | 0 | 0 | 1.50258 |
| KEY | KeyCorp | 0.37 | 2.14 | -0.65 | -1.69 | 23.86 | 37.67 | 89 | 14.16 | 14.99 | 30.30 | -640.19 | -29637.05 | 0 | 0 | 5.08773 |
| LION | Lionsgate Studios Corp. C | 2.46 | 2.14 | 12.95 | 56.48 | 89.02 | 91.83 | 84 | 56.75 | 67.25 | 50.77 | 188.68 | -22576.50 | 0 | 0 | 0 |
| AGM | Federal Agricultural Mort | 0.97 | 2.13 | 2.16 | 9.10 | 7.05 | -4.90 | 85 | -26.37 | -10.35 | -29.11 | -17593.02 | -2062.90 | 0 | 0 | 1.18761 |
| LGI | Lazard Global Total Retur | 1.01 | 2.10 | 2.69 | -8.18 | 8.13 | 11.15 | 58 | -2.75 | -2.01 | 4.82 | -10862.44 | -8860.07 | 0 | 0 | 0 |
| IHD | VOYA EMERGING MARKETS HIG | 0.41 | 2.09 | 0.41 | 3.54 | 19.25 | 31.71 | 78 | 10.83 | 16.49 | 42.40 | -429.41 | -31751.42 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 0.76 | 2.04 | -9.60 | -13.61 | 10.46 | 23.91 | 77 | 22.99 | 40.27 | 57.42 | -712.69 | -43610.17 | 0 | 0 | 1.01726 |
| GNT | GAMCO Natural Resources, | -0.25 | 2.01 | -7.00 | -10.09 | 15.36 | 32.52 | 76 | 46.01 | 56.07 | 133.20 | -693.55 | -75755.98 | 0 | 0 | 0 |
| WBS | Webster Financial Corpora | -0.71 | 2.00 | 1.07 | -0.96 | 28.89 | 42.90 | 73 | 60.04 | 46.27 | 73.36 | -582.93 | -31341.43 | 0 | 0 | 2.7622 |
| GNW | Genworth Financial, Inc. | -0.64 | 1.98 | 4.40 | 6.94 | 9.47 | 32.90 | 87 | 3.12 | 3.96 | 7.22 | -414.68 | -22533.75 | 0 | 0 | 2.32413 |
| NTRS | Northern Trust Corp | 0.69 | 1.98 | 1.89 | 13.23 | 32.62 | 58.64 | 92 | 17.06 | 25.64 | 51.34 | 299.08 | -36109.58 | 0 | 0 | 1.6074 |
| MRBK | Meridian Corporation | 0.81 | 1.98 | -5.05 | -12.37 | 20.79 | 27.66 | 97 | 57.42 | 55.71 | 71.07 | 168.21 | -13218.61 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | 0.43 | 1.96 | 0.43 | -1.48 | 6.61 | 13.06 | 75 | -0.28 | -0.04 | 6.93 | -1095.11 | -1228.59 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | 0.75 | 1.95 | 1.19 | -3.49 | 4.92 | 10.73 | 80 | -2.97 | -6.63 | -2.79 | -3111.08 | -1051.07 | 0 | 0 | 0 |
| WU | The Western Union Company | -0.93 | 1.92 | -4.49 | -10.81 | 0.59 | -12.01 | 61 | -2.05 | -1.83 | 2.38 | -19213.05 | -4205.25 | 0 | 0 | 4.7926 |
| STC | Stewart Information Servi | -0.09 | 1.90 | -5.04 | -2.62 | -4.97 | 9.58 | 79 | -13.52 | -8.50 | -7.05 | -7824.47 | -3436.62 | 0 | 0 | 4.45511 |
| APAM | ARTISAN PARTNERS ASSET MA | 1.84 | 1.89 | -1.75 | -10.19 | -9.57 | -11.00 | 56 | -18.13 | -28.04 | -21.76 | 169.86 | -2743.02 | 0 | 0 | 8.9999 |
| CB | Chubb Limited | 0.57 | 1.88 | 1.27 | -2.27 | 12.35 | 13.72 | 71 | 47.66 | 44.20 | 26.90 | 172.03 | -36389.72 | 0 | 0 | 1.37562 |
| ETV | Eaton Vance Tax-Managed B | 0.07 | 1.88 | 1.46 | -1.08 | 4.88 | 11.02 | 65 | -2.06 | -4.14 | 0.65 | -4726.59 | -6746.96 | 0 | 0 | 0 |
| SLF | Sun Life Financial Inc. | 0.30 | 1.84 | 2.39 | 12.02 | 24.92 | 16.05 | 85 | 4.15 | 2.96 | 4.16 | -490.11 | -23852.90 | 0 | 0 | 5.12633 |
| EOS | Eaton Vance Enhance Equit | 1.65 | 1.83 | 2.38 | 3.22 | 2.25 | 0.13 | 74 | -45.98 | -39.47 | -18.86 | -23532.14 | -3087.70 | 0 | 0 | 0 |
| GDOT | Green Dot Corporation | -0.39 | 1.82 | 5.41 | 9.35 | 19.74 | 42.57 | 67 | -2.64 | -2.71 | -2.34 | -3789.72 | -9583.77 | 0 | 0 | 2.97902 |
| ALLY | Ally Financial Inc. | 0.31 | 1.81 | -3.24 | 1.93 | 11.33 | 25.99 | 86 | 0.59 | -1.70 | -3.67 | -1086.09 | -14951.87 | 0 | 0 | 3.96168 |
| ETJ | Eaton Vance Risk - Manage | 0.24 | 1.81 | 0.36 | -3.99 | -2.55 | -3.66 | 64 | -19.12 | -17.74 | -11.37 | -32781.89 | -3671.83 | 0 | 0 | 0 |
| HNNA | Hennessy Advisors, Inc. | -1.37 | 1.81 | 2.38 | 3.48 | 0.60 | -4.17 | 55 | -4.51 | -15.74 | -9.03 | -7813.08 | -2233.70 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | 0.52 | 1.80 | 3.27 | 7.87 | -0.51 | 7.70 | 83 | -15.56 | -11.67 | -13.65 | -6853.02 | -1871.78 | 150 | 0 | 9.67586 |
| ETB | Eaton Vance Tax-Managed B | 0.26 | 1.79 | 1.25 | -1.03 | 3.65 | 11.81 | 70 | -1.47 | -2.41 | 2.76 | -2020.54 | -2498.49 | 0 | 0 | 0 |
| HFRO | Highland Opportunities an | 0.32 | 1.79 | 2.62 | 1.13 | 5.56 | 24.65 | 54 | -4.68 | -4.53 | -2.56 | -4230.37 | -6324.89 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | -0.76 | 1.76 | -1.08 | -9.53 | 7.76 | 6.77 | 87 | 2.65 | 1.71 | 2.81 | -909.36 | -9480.68 | 0 | 0 | 7.79916 |
| JPM | JPMorgan Chase & Co. | 0.34 | 1.74 | -1.71 | -1.02 | -0.09 | 16.07 | 83 | 0.09 | -0.79 | -1.57 | -1260.46 | -28265.22 | 0 | 0 | 1.04899 |
| MGF | MFS Government Markets In | 1.02 | 1.71 | 1.36 | -2.13 | -3.56 | 0.00 | 61 | -26.72 | -15.17 | -11.71 | 168.67 | -1655.30 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 0.20 | 1.69 | -2.01 | -2.20 | -3.31 | -3.67 | 72 | -41.24 | -50.86 | -13.83 | -21395.63 | -3474.52 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | -0.14 | 1.68 | -1.29 | -1.69 | 11.68 | 16.80 | 82 | 100.55 | 32.81 | 60.50 | 196.28 | -52111.14 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | 0.63 | 1.67 | -0.77 | -4.83 | -0.31 | 0.23 | 69 | -1.31 | -4.17 | -1.83 | -3457.75 | -3787.41 | 0 | 0 | 0 |
| CHI | Calamos Convertible Oppor | 2.25 | 1.66 | 2.00 | 6.51 | 16.75 | 20.29 | 81 | 6.96 | 8.26 | 14.75 | -725.40 | -20732.89 | 0 | 0 | 2.0484 |
| V | VISA Inc. | 0.11 | 1.65 | 7.01 | 4.55 | 2.16 | -7.59 | 67 | -121.92 | -30.70 | -32.32 | -16829.26 | -1639.21 | 0 | 0 | 3.81363 |
| AXS | Axis Capital Holders Limi | 0.15 | 1.62 | 1.40 | -3.74 | 1.37 | -0.29 | 62 | 1.50 | 2.06 | 2.32 | -660.89 | -18168.48 | 0 | 0 | 1.34269 |
| RNP | Cohen & Steers REIT and P | -0.38 | 1.62 | 0.29 | -4.25 | 3.49 | -2.22 | 83 | -4.29 | -9.64 | -4.84 | -1201.96 | -5168.75 | 0 | 0 | 0 |
| ACV | Virtus Diversified Income | 4.19 | 1.60 | 4.19 | -1.62 | 10.02 | 26.22 | 71 | 0.08 | 3.22 | 20.57 | -2386.15 | -30037.36 | 0 | 0 | 1.65 |
| DNP | DNP Select Income Fund In | 0.28 | 1.60 | 0.93 | 2.46 | 6.39 | 10.97 | 72 | 8.37 | 10.03 | 25.36 | 191.19 | -30467.27 | 0 | 0 | 0 |
| CIK | Credit Suisse Asset Manag | 0.00 | 1.60 | -0.78 | -6.62 | -7.97 | -9.29 | 67 | -47.92 | -55.10 | -21.49 | -57589.88 | -1225.00 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | -0.79 | 1.58 | -1.80 | -5.30 | 7.91 | 8.12 | 73 | 12.36 | 16.26 | 15.39 | -631.31 | -17611.72 | 0 | 0 | 0 |
| HIG | The Hartford Financial Se | -0.49 | 1.57 | 1.17 | -3.58 | 2.91 | 4.94 | 75 | 7.60 | 9.78 | 17.89 | -351.84 | -25306.84 | 0 | 0 | 1.28965 |
| EOD | Allspring Global Dividend | 0.46 | 1.56 | 2.85 | 3.84 | 14.06 | 24.09 | 75 | 8.13 | 18.46 | 48.30 | 180.39 | -46801.29 | 0 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | 0.08 | 1.56 | 2.17 | 1.07 | -1.46 | 6.26 | 84 | -1.11 | -3.54 | -2.76 | -852.78 | -2559.62 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | -0.08 | 1.55 | -4.78 | -6.36 | -30.12 | -9.54 | 72 | -16.94 | -19.49 | -23.22 | -21935.11 | -1527.18 | 0 | 0 | 6.07644 |
| TBBK | The Bancorp Inc. | 0.31 | 1.55 | -4.90 | -3.69 | -7.31 | 5.70 | 92 | -13.05 | -16.71 | -18.69 | -10746.55 | -2803.32 | 0 | 0 | 7.0013 |
| WRB | W.R. Berkley Corporation | -1.13 | 1.53 | 1.41 | -5.74 | -12.02 | -7.83 | 70 | -20.43 | -14.86 | -12.79 | -7100.77 | -1492.68 | 0 | 0 | 2.68964 |
| JRS | Nuveen Real Estate Income | 0.37 | 1.50 | 0.62 | -0.97 | 6.13 | 4.90 | 82 | -3.35 | -6.96 | -3.03 | -520.26 | -3444.01 | 0 | 0 | 0 |
| MCN | XAI Madison Equity Premiu | 0.17 | 1.50 | -0.34 | -2.81 | -6.95 | 10.92 | 66 | -4.79 | -8.60 | -6.56 | -8667.76 | -1435.48 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | -0.08 | 1.47 | 0.31 | -7.23 | -1.90 | 9.76 | 61 | 0.25 | 2.77 | 10.04 | -2653.56 | -16210.35 | 0 | 0 | 0 |
| C | Citigroup Inc. | 0.32 | 1.46 | -2.16 | 7.77 | 25.43 | 70.55 | 86 | 20.82 | 38.53 | 68.15 | 304.72 | -38242.37 | 0 | 0 | 1.57682 |
| SAR | SARATOGA INVESTMENT CORP. | 0.14 | 1.46 | -1.16 | -5.20 | 0.18 | -8.93 | 56 | -6.93 | -4.53 | -8.11 | -23724.68 | -1484.93 | 0 | 0 | 0.798602 |
| RFI | Cohen and Steers Total Re | -0.71 | 1.44 | -2.09 | -6.17 | 0.81 | -4.58 | 84 | -3.09 | -7.50 | -5.32 | -678.26 | -5988.51 | 0 | 0 | 0 |
| BCX | BLACKROCK RESOURCES & COM | -0.66 | 1.43 | -0.58 | -9.53 | 22.58 | 30.98 | 80 | 33.03 | 43.82 | 96.11 | -3518.14 | -75147.07 | 150 | 0 | 0 |
| PDT | John Hancock Premium Divi | -0.15 | 1.42 | -1.00 | -4.73 | 1.26 | 1.98 | 76 | 1.72 | 1.55 | 5.39 | 432.81 | -5921.71 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | 0.35 | 1.41 | 3.36 | -0.40 | 8.56 | 17.02 | 76 | -2.49 | -4.41 | 2.16 | -4320.55 | -1029.98 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -0.28 | 1.40 | -1.36 | -4.74 | -3.98 | -5.73 | 78 | -11.02 | -24.68 | -11.37 | -23737.25 | -798.73 | 0 | 0 | 0 |
| IBOC | International Bancshares | -0.83 | 1.40 | 0.72 | 1.48 | 11.78 | 13.26 | 88 | 2.56 | 3.31 | 4.69 | -498.41 | -15930.31 | 0 | 0 | 2.79734 |
| CNA | CNA Financial Corporation | -0.23 | 1.37 | -7.99 | -7.59 | -3.69 | -6.67 | 81 | 1.15 | 0.71 | 1.54 | -836.85 | -5080.25 | 0 | 0 | 0.763982 |
| EFR | Eaton Vance Senior Floati | 0.38 | 1.35 | 0.29 | -2.33 | -4.81 | -11.80 | 64 | -36.10 | -58.46 | -80.49 | 173.78 | -1449.04 | 0 | 0 | 0 |
| EZPW | Ezcorp Inc | 0.48 | 1.33 | 4.96 | 26.67 | 86.82 | 148.99 | 80 | 191.30 | 105.85 | 156.51 | 0.00 | -34145.72 | 0 | 0 | 9.63852 |
| HCI | HCI Group, Inc. | 0.17 | 1.32 | 1.04 | -6.89 | -8.50 | -3.37 | 55 | -27.63 | -16.57 | -15.07 | -4028.30 | -15605.54 | 0 | 0 | 17.4866 |
| EVT | Eaton Vance Tax-Advantage | 0.08 | 1.31 | 2.69 | -0.04 | 12.65 | 14.16 | 74 | 0.49 | 2.90 | 13.94 | -1479.57 | -20598.67 | 0 | 0 | 0 |
| BAM | Brookfield Asset Manageme | 1.00 | 1.29 | 2.04 | -0.39 | -4.17 | -15.29 | 65 | -74.60 | -82.69 | -37.95 | -22852.93 | -2192.08 | 0 | 0 | 7.7072 |
| AVK | Advent Convertible and In | 2.27 | 1.28 | 2.02 | 0.56 | 3.44 | 10.39 | 79 | -8.00 | -7.12 | -10.49 | -5395.58 | -9602.02 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | 0.47 | 1.26 | 6.66 | -8.69 | -20.37 | -27.49 | 54 | -99.04 | -85.98 | -70.20 | -81013.85 | -1225.00 | 0 | 0 | 4.30293 |
| THW | Tekla World Healthcare Fu | -0.93 | 1.26 | 6.40 | 1.67 | 2.40 | 22.82 | 66 | -0.78 | 0.17 | 2.15 | -3617.54 | -1579.02 | 0 | 0 | 0 |
| GGM | GGM Macro Alignment ETF | 0.02 | 1.23 | 0.75 | 2.22 | 5.12 | 0.00 | 73 | 13.00 | 18.00 | 30.22 | -5117.43 | -43096.65 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 0.85 | 1.22 | 3.61 | 2.59 | 14.27 | 25.83 | 67 | -0.15 | 0.84 | 9.51 | -2028.61 | -1218.58 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.26 | 1.21 | 1.21 | -1.31 | -2.83 | -7.13 | 65 | -32.71 | -49.03 | -33.62 | -48884.53 | -2154.73 | 0 | 0 | 0 |
| CNO | CNO Financial Group, Inc. | 0.32 | 1.20 | 8.40 | 10.01 | 19.44 | 25.41 | 76 | 2.43 | 5.98 | 8.59 | -672.17 | -22072.62 | 0 | 0 | 2.37529 |
| VOYA | VOYA FINANCIAL, INC. | 0.06 | 1.20 | 2.58 | 15.05 | 18.97 | 23.07 | 66 | -5.31 | -6.08 | -12.08 | -4501.45 | -5839.26 | 0 | 0 | 3.6881 |
| ZTR | Virtus Total Return Fund | 0.30 | 1.20 | -0.88 | -4.40 | 5.15 | 9.59 | 76 | 15.60 | 13.36 | 35.22 | -613.48 | -38935.04 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | -0.24 | 1.19 | -1.74 | -0.59 | 6.35 | 11.40 | 83 | 2.24 | 3.34 | 4.12 | -431.53 | -8651.57 | 0 | 0 | 0 |
| JMM | NUVEEN MULTI-MARKET INCOM | 0.59 | 1.18 | 2.04 | -0.83 | -4.75 | 0.00 | 67 | -6.47 | -13.63 | -7.87 | -4692.00 | -1415.84 | 0 | 0 | 0 |
| CINF | Cincinnati Financial Corp | -0.09 | 1.17 | 2.37 | 1.92 | 4.16 | 14.91 | 78 | 3.02 | 6.13 | 16.83 | -1056.48 | -24511.21 | 0 | 0 | 2.95725 |
| FFA | First Trust Enhanced Equi | 0.26 | 1.16 | 3.13 | 3.36 | 7.26 | 17.26 | 69 | -2.88 | -2.04 | -1.19 | -3717.15 | -676.85 | 0 | 0 | 0 |
| NFBK | Northfield Bancorp, Inc. | 0.07 | 1.14 | 3.05 | 4.72 | 38.67 | 23.05 | 95 | 83.17 | 33.74 | 30.15 | 287.62 | -21789.81 | 0 | 0 | 3.85689 |
| MAIN | Main Street Capital Corpo | -0.39 | 1.13 | -5.62 | -12.17 | -9.51 | -7.86 | 61 | -12.57 | -11.83 | -8.28 | -10554.79 | -1914.90 | 0 | 0 | 7.25947 |
| MA | Mastercard Incorporated | 0.32 | 1.10 | -0.90 | -2.94 | -5.80 | -12.28 | 62 | -81.27 | -29.27 | -21.83 | -16114.56 | -2533.27 | 0 | 0 | 0.6827 |
| FAF | First American Financial | -0.47 | 1.09 | -4.28 | -0.66 | 7.99 | 21.75 | 75 | -0.35 | 2.19 | 10.56 | -1182.00 | -6246.69 | 0 | 0 | 1.26702 |
| IGR | CBRE Global Real Estate I | -0.85 | 1.09 | -1.48 | -6.44 | -0.64 | -6.25 | 78 | -10.63 | -17.15 | -16.64 | -31194.51 | -2290.43 | 0 | 0 | 0 |
| LC | LendingClub Corporation | -0.76 | 1.09 | -9.79 | -5.74 | -1.25 | 59.51 | 69 | -7.85 | -6.05 | -6.00 | -10823.60 | -8206.42 | 0 | 0 | 2.62013 |
| BST | BlackRock Science and Tec | 1.04 | 1.08 | 7.38 | 13.73 | 18.12 | 29.44 | 75 | -10.26 | -8.03 | -8.45 | -4167.16 | -921.91 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | 0.15 | 1.08 | -0.91 | -4.53 | -2.97 | -2.97 | 68 | -13.94 | -22.55 | -8.98 | -32002.30 | -3055.02 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | -0.06 | 1.05 | 3.08 | 3.47 | 6.31 | 9.25 | 76 | -5.11 | -4.27 | -7.79 | -2539.88 | -3602.99 | 0 | 0 | 0 |
| CHY | Calamos Convertible and H | 2.67 | 1.04 | 3.17 | 5.14 | 14.96 | 22.04 | 78 | 0.67 | 4.17 | 11.13 | -1108.52 | -18638.65 | 0 | 0 | 2.12322 |
| MTG | MGIC Investment Corp. | -0.61 | 1.04 | -8.59 | -2.39 | -5.93 | 0.69 | 93 | -0.93 | -2.96 | -4.50 | -777.19 | -4032.41 | 0 | 0 | 3.09091 |
| JHS | John Hancock Income Secur | -0.33 | 1.03 | 0.94 | -5.34 | -5.67 | 0.00 | 72 | -4.34 | -4.81 | -4.55 | -7837.12 | -1920.28 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | 1.76 | 1.02 | 0.73 | -3.55 | 7.28 | 16.29 | 73 | 0.61 | 4.74 | 20.83 | -4713.37 | -23503.47 | 0 | 0 | 0 |
| HIX | Western Asset High Income | -0.75 | 1.02 | 0.00 | -4.81 | -5.71 | -4.12 | 67 | -11.52 | -20.66 | -11.45 | -26900.46 | -2922.83 | 0 | 0 | 0 |
| CNS | Cohen & Steers Inc. | 0.80 | 0.98 | 6.56 | 7.46 | 21.06 | -7.19 | 68 | -16.85 | -27.93 | -38.33 | -940.20 | -2596.12 | 0 | 0 | 11.4387 |
| ASG | LIBERTY ALL-STAR GROWTH F | 0.77 | 0.97 | -0.38 | 0.38 | 1.16 | 0.00 | 76 | -26.89 | -22.79 | -15.68 | -9563.89 | -4731.40 | 0 | 0 | 0 |
| EDF | Virtus Stone Harbor Emerg | -1.13 | 0.96 | 3.33 | 3.74 | 8.21 | 7.11 | 82 | 1.08 | 1.74 | 4.38 | 731.90 | -9247.38 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | -2.93 | 0.96 | -4.93 | 4.29 | -3.23 | -14.54 | 74 | -7.02 | -5.30 | -15.88 | -3619.98 | -3794.19 | 0 | 0 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | 0.58 | 0.94 | 3.15 | -2.59 | 20.33 | 23.64 | 73 | 6.26 | 8.48 | 29.69 | -1718.30 | -42497.46 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.82 | 0.93 | -1.00 | -4.99 | -2.78 | -9.36 | 71 | -16.97 | -36.32 | -25.67 | -32588.17 | -1098.91 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | 0.11 | 0.91 | -3.70 | -7.62 | -6.05 | -12.81 | 72 | -22.51 | -26.48 | -26.94 | -38926.99 | -2177.56 | 0 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | 2.53 | 0.91 | 0.16 | 5.51 | 18.77 | 13.27 | 79 | 5.76 | 7.56 | 7.96 | 173.54 | -17305.85 | 0 | 0 | 0.79186 |
| MMT | MFS Multimarket Income Tr | 0.67 | 0.90 | -0.88 | -4.47 | -3.23 | -1.75 | 61 | -2.97 | -4.35 | -4.59 | 66.09 | -2179.50 | 0 | 0 | 0 |
| BK | Bank of New York Mellon C | 0.62 | 0.87 | 1.28 | 14.01 | 27.59 | 52.23 | 94 | 19.88 | 45.85 | 84.63 | 188.56 | -35026.52 | 0 | 0 | 1.04892 |
| BANX | ArrowMark Financial Corp. | 0.15 | 0.87 | 1.60 | -0.30 | -6.76 | -4.32 | 64 | -21.71 | -11.70 | -13.26 | -12851.38 | -1955.73 | 0 | 0 | 0 |
| SYF | SYNCHRONY FINANCIAL | -0.07 | 0.87 | -5.64 | -2.68 | -0.76 | 25.79 | 84 | -3.57 | -4.41 | -7.91 | -2601.84 | -2153.78 | 0 | 0 | 4.52981 |
| USA | Liberty All-Star Equity F | 0.35 | 0.87 | -0.34 | -3.34 | -2.20 | -12.42 | 70 | -40.72 | -51.41 | -56.98 | -43088.73 | -912.00 | 0 | 0 | 0 |
| AFL | Aflac Inc. | 0.50 | 0.86 | 2.78 | 3.37 | 7.69 | 13.78 | 83 | 2.67 | 4.31 | 6.07 | -329.76 | -14670.18 | 0 | 0 | 3.43278 |
| NRO | Neuberger Berman Real Est | 0.00 | 0.85 | -1.00 | -3.26 | -0.34 | -7.19 | 86 | -18.21 | -34.56 | -24.64 | -37674.45 | -2041.22 | 0 | 0 | 0 |
| ORI | Old Republic Internationa | -0.53 | 0.84 | -1.83 | -7.12 | -11.75 | 5.51 | 82 | 1.77 | 0.02 | -0.51 | -2706.60 | -2141.39 | 0 | 0 | 1.08896 |
| MSD | Morgan Stanley Emerging M | 0.68 | 0.82 | -0.14 | -4.79 | 1.38 | -2.52 | 57 | -3.41 | -3.87 | -3.85 | -25094.65 | -944.56 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | 0.63 | 0.81 | 0.72 | -2.34 | -2.68 | -5.22 | 70 | -38.28 | -65.64 | -24.62 | -47803.57 | -1594.73 | 0 | 0 | 0 |
| HLI | Houlihan Lokey, Inc. | 1.26 | 0.80 | -4.08 | -10.38 | -12.52 | -12.32 | 75 | -38.38 | -51.09 | -27.95 | -21365.65 | -2089.10 | 0 | 0 | 0.785834 |
| RDN | Radian Group Inc. | -1.04 | 0.76 | 4.52 | 5.35 | 7.82 | 12.48 | 89 | -0.72 | -2.29 | -3.48 | -1330.45 | -2880.63 | 0 | 0 | 5.29239 |
| CAF | MORGAN STANLEY CHINA A SH | -0.46 | 0.72 | 6.87 | 8.13 | 23.53 | 51.46 | 41 | 3.77 | 18.62 | 38.68 | -3947.70 | -16149.30 | 0 | 0 | 0 |
| ECF | Ellsworth Growth and Inco | 1.18 | 0.70 | 3.78 | 7.51 | 9.98 | 32.75 | 67 | -1.47 | -0.67 | 1.91 | -1095.55 | -2227.63 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | 0.00 | 0.67 | -1.14 | -1.14 | 1.71 | 7.35 | 74 | 7.24 | 7.59 | 19.27 | 295.02 | -25406.32 | 0 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | 0.20 | 0.61 | -1.41 | -7.59 | -3.91 | -4.97 | 71 | -5.49 | -10.46 | -6.08 | -17554.42 | -794.40 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | 0.05 | 0.61 | -1.25 | -3.76 | 0.31 | 0.25 | 72 | -8.56 | -10.58 | -7.26 | -12781.02 | -6644.27 | 0 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | -0.08 | 0.60 | 1.28 | -2.17 | 6.00 | 10.89 | 80 | 9.78 | 7.71 | 19.80 | 189.24 | -46280.92 | 0 | 0 | 0 |
| BX | Blackstone Inc. | 1.49 | 0.58 | -2.53 | 0.53 | -14.48 | -13.76 | 67 | -29.53 | -44.13 | -30.68 | -34259.10 | -2077.48 | 0 | 0 | 5.82424 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.00 | 0.56 | 2.46 | 0.22 | 4.00 | 4.86 | 70 | -7.41 | -7.58 | -6.17 | -12594.84 | -2495.60 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | 0.67 | 0.55 | -1.20 | -2.84 | 18.82 | 23.43 | 77 | 8.88 | 13.06 | 34.96 | -626.92 | -26620.74 | 0 | 0 | 0 |
| STT | State Street Corporation | -0.25 | 0.55 | 1.96 | 16.19 | 34.82 | 60.88 | 91 | 14.72 | 28.70 | 58.58 | 0.00 | -46226.95 | 0 | 0 | 1.32658 |
| EVV | Eaton Vance Limited Durat | 0.22 | 0.54 | -2.63 | -6.81 | -7.14 | -5.91 | 71 | -42.84 | -32.02 | -13.46 | -20416.38 | -2914.25 | 0 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | 0.09 | 0.54 | -0.27 | -7.14 | -6.59 | -22.56 | 73 | -59.27 | -60.78 | -53.39 | -144005.00 | -3021.81 | 0 | 0 | 0 |
| NMIH | NMI Holdings Inc. Class A | -1.28 | 0.53 | -8.15 | -5.05 | 2.33 | 0.32 | 86 | -0.83 | -1.87 | -1.11 | -1433.78 | -8415.25 | 0 | 0 | 1.36352 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.40 | 0.53 | 1.87 | 9.09 | 12.30 | 23.29 | 79 | -0.14 | 0.41 | 6.58 | 420.41 | -26069.98 | 0 | 0 | 0 |
| RMT | Royce Micro-Cap Trust Inc | 0.98 | 0.53 | 0.38 | 8.02 | 37.14 | 53.57 | 79 | 33.43 | 39.14 | 92.20 | -445.46 | -36574.85 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | 0.74 | 0.52 | -1.37 | -4.40 | 3.29 | -3.52 | 86 | -4.20 | -7.56 | -6.66 | -10193.15 | -2986.45 | 0 | 0 | 0 |
| GLRE | Greenlight Captial RE, LT | -0.56 | 0.51 | -7.32 | 22.46 | 37.58 | 30.06 | 92 | 45.00 | 36.62 | 18.28 | 0.00 | -43523.15 | 150 | 0 | 2.76293 |
| MKL | Markel Group Inc. | -0.28 | 0.51 | -3.09 | -10.23 | -9.18 | -0.60 | 73 | -4.43 | -4.21 | -2.61 | -3475.51 | -2880.67 | 0 | 0 | 1.27112 |
| PRA | ProAssurance Corporation | 0.12 | 0.49 | -0.24 | 0.29 | 2.67 | 6.35 | 22 | 26.45 | 30.74 | 28.91 | -2162.32 | -190436.95 | 0 | 0 | 1.39886 |
| THG | The Hanover Insurance Gro | 0.52 | 0.48 | 10.16 | 9.16 | 9.43 | 17.22 | 77 | 0.67 | 0.20 | 0.65 | -558.79 | -19641.49 | 0 | 0 | 1.74356 |
| ARES | Ares Management Corporati | 1.54 | 0.47 | 7.60 | 5.01 | -14.59 | -22.01 | 42 | -46.19 | -39.68 | -46.60 | -66226.68 | -631.44 | 0 | 0 | 3.85335 |
| VBF | INVESCO BOND FUND | -0.13 | 0.47 | -0.86 | -2.99 | -3.21 | -2.04 | 74 | -26.57 | -9.31 | -6.76 | -8998.57 | -944.49 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | 0.41 | 0.46 | -2.81 | -16.55 | -16.15 | -11.24 | 41 | -8.31 | -11.94 | -9.39 | -14639.44 | -807.86 | 0 | 0 | 0 |
| GLU | The Gabelli Utility & Inc | 1.21 | 0.46 | -2.03 | -1.81 | 6.79 | 0.00 | 52 | 3.42 | 21.41 | 63.35 | -3811.34 | -44437.58 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -2.35 | -4.38 | 0.00 | 50 | -11.28 | -15.00 | -13.08 | -8896.79 | 164.24 | 0 | 0 | 0 |
| CET | Central Securities Corp. | 0.57 | 0.44 | -0.15 | 0.61 | 9.49 | 13.94 | 75 | 0.05 | 1.20 | 8.15 | -293.99 | -926.23 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | -0.22 | 0.44 | -3.83 | -7.94 | -5.64 | -4.64 | 75 | -4.45 | -6.24 | -4.84 | -13164.81 | -1519.32 | 0 | 0 | 0 |
| VCTR | Victory Capital Holdings, | 2.64 | 0.44 | 15.47 | 19.52 | 36.22 | 39.20 | 52 | 3.97 | 3.92 | 8.95 | -1879.29 | -12118.26 | 0 | 0 | 4.78747 |
| AIZ | Assurant, Inc. | -0.21 | 0.43 | 11.27 | 11.45 | 13.84 | 32.74 | 74 | 1.08 | 1.92 | 4.98 | -1927.12 | -2098.53 | 0 | 0 | 2.28009 |
| OMF | OneMain Holdings, Inc. | -0.81 | 0.43 | -9.57 | -7.04 | -8.04 | 8.37 | 74 | -8.47 | -8.27 | -14.26 | -6041.93 | -2492.45 | 0 | 0 | 2.73401 |
| DHF | BNY Mellon High Yield Str | -0.82 | 0.42 | -0.82 | -3.98 | -3.98 | -2.82 | 57 | -12.37 | -18.60 | -10.83 | -29838.88 | -1919.70 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 0.00 | 73 | 14.59 | 21.76 | 9.22 | 3.27 | -5728.61 | 0 | 0 | 0 |
| CII | Blackrock Enhanced Captia | 0.00 | 0.41 | 4.29 | 9.64 | 5.00 | 25.46 | 84 | -7.47 | -4.34 | -5.75 | 177.21 | -2492.41 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | 0.39 | 0.39 | -2.81 | -6.99 | -5.12 | -8.63 | 68 | -11.55 | -23.73 | -13.77 | -18208.74 | -2133.56 | 0 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | -0.18 | 0.37 | -2.86 | -10.40 | 1.69 | 11.96 | 74 | -0.60 | 1.58 | 13.82 | -1809.70 | -920.59 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | 0.00 | 0.35 | -1.28 | -4.39 | -8.80 | -10.62 | 69 | -100.24 | -69.40 | -36.87 | -59399.60 | -2674.02 | 0 | 0 | 0 |
| AB | AllianceBernstein Holding | -1.29 | 0.29 | -1.67 | -3.71 | -3.17 | -4.53 | 60 | -3.58 | -6.94 | -7.74 | -7610.12 | -986.65 | 0 | 0 | 2.33006 |
| JSM | Navient Corporation 6% Se | -1.36 | 0.28 | -4.99 | -7.85 | -9.22 | 4.03 | 54 | -6.10 | -5.80 | -4.40 | -15323.01 | -747.84 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | 0.32 | 0.27 | 1.08 | 4.15 | -4.51 | 7.51 | 72 | 2.08 | 2.90 | 5.09 | -640.37 | -10185.55 | 0 | 0 | 4.03331 |
| ETY | Eaton Vance Tax-Managed D | 0.14 | 0.27 | 1.58 | -0.87 | -1.98 | 1.23 | 71 | -53.15 | -21.35 | -12.14 | -20512.73 | -3507.90 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | 0.15 | 0.26 | 2.36 | -0.19 | 13.07 | 4.75 | 84 | 11.38 | 5.30 | 9.21 | -123.53 | -12922.17 | 150 | 0 | 0 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -2.65 | -6.05 | 0.00 | 48 | -12.24 | -14.53 | -15.11 | -7847.59 | -1500.73 | 0 | 0 | 0 |
| FITBI | Fifth Third Bancorp Depos | 0.00 | 0.24 | 0.83 | -0.58 | 0.00 | 0.43 | 37 | -1.14 | -1.07 | -0.89 | -15008.69 | -1715.48 | 0 | 0 | -0.4 |
| KNSL | Kinsale Capital Group, In | 0.11 | 0.24 | -9.58 | -18.41 | -17.78 | -32.76 | 81 | -36.62 | -53.43 | -56.97 | -25959.22 | -1939.56 | 0 | 0 | 3.52418 |
| BCV | Bancroft Fund Ltd. | 1.88 | 0.24 | 4.90 | 9.02 | 16.30 | 42.47 | 70 | 2.05 | 4.87 | 14.36 | -454.27 | -26820.17 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | 0.07 | 0.22 | -4.76 | -10.61 | -8.97 | -5.54 | 60 | -6.62 | -7.17 | -4.93 | -18308.80 | -977.74 | 0 | 0 | 0 |
| SCM | STELLUS CAPITAL INVESTMEN | -0.44 | 0.22 | -4.92 | -14.00 | -22.77 | -31.71 | 61 | -43.96 | -46.99 | -45.72 | -61346.95 | -2923.37 | 0 | 0 | 0.0227463 |
| JQC | Nuveen Credit Strategies | -0.21 | 0.21 | 0.84 | -2.83 | -3.22 | -8.03 | 60 | -23.05 | -38.99 | -22.83 | -39834.38 | -2350.28 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | -0.20 | 0.20 | -3.09 | -5.83 | -7.14 | -4.02 | 69 | -44.55 | -19.66 | -11.05 | -19012.29 | -2090.52 | 0 | 0 | 0 |
| CSQ | Calamos Strategic Total R | 0.55 | 0.20 | 3.96 | 5.54 | 10.81 | 18.48 | 80 | -6.26 | -5.37 | -9.63 | -3136.20 | -1587.71 | 0 | 0 | 0.291774 |
| TY | TRI-Continental Corporati | 0.23 | 0.20 | 1.76 | 3.68 | 2.49 | 11.57 | 81 | -4.90 | -3.86 | -4.68 | -2091.58 | -7128.80 | 0 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | -0.76 | 0.19 | 3.99 | -2.62 | 11.32 | 22.01 | 71 | 0.66 | 3.95 | 16.68 | -1770.71 | -2750.71 | 0 | 0 | 0 |
| GAIN | Gladstone Investment Corp | 1.42 | 0.18 | 0.98 | 17.18 | 21.06 | 12.14 | 70 | 2.70 | 2.25 | 0.81 | -266.73 | -26262.46 | 0 | 0 | 12.8698 |
| GF | NEW GERMANY FUND Inc | 0.59 | 0.17 | 1.54 | -2.03 | 13.95 | 5.06 | 77 | -6.22 | -8.03 | -7.20 | -4833.01 | -2478.75 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | -0.48 | 0.16 | -0.71 | -1.18 | 0.32 | 1.13 | 76 | -5.33 | -9.50 | -4.91 | -4995.22 | -4175.72 | 0 | 0 | 0 |
| UFCS | United Fire Group Inc. | 0.19 | 0.15 | 19.88 | 24.08 | 32.63 | 73.25 | 82 | 37.70 | 44.36 | 63.74 | 297.64 | -32051.64 | 0 | 0 | 2.39156 |
| CRF | Cornerstone Total Return | -0.41 | 0.14 | 0.70 | -2.17 | -7.81 | 1.12 | 63 | -23.86 | -14.01 | -12.88 | -46939.29 | -5036.47 | 0 | 0 | 0 |
| HRTG | HERITAGE INSURANCE HOLDIN | 0.77 | 0.13 | -19.88 | -15.98 | -17.25 | 0.26 | 63 | 4.96 | 9.50 | 15.69 | -382.30 | -2049.33 | 0 | 0 | 0.44608 |
| NCZ | Virtus Convertible & Inco | 1.45 | 0.13 | 2.67 | 3.71 | 14.01 | 27.63 | 84 | 3.55 | 8.12 | 23.94 | 305.06 | -39401.35 | 0 | 0 | 0 |
| WTM | White Mountains Insurance | -0.27 | 0.11 | -5.32 | -3.77 | 13.22 | 16.57 | 78 | 121.95 | 166.37 | 41.84 | 0.00 | -36527.41 | 0 | 0 | 3.02985 |
| VKQ | Invesco Municipal Trust | -0.21 | 0.10 | -1.34 | -4.02 | 0.00 | 4.84 | 79 | 0.50 | 2.76 | 4.63 | 185.71 | -7697.94 | 0 | 0 | 0 |
| MXF | MEXICO FUND | -0.55 | 0.09 | 0.14 | -5.04 | 14.07 | 30.97 | 82 | 16.37 | 32.66 | 87.45 | -605.37 | -39752.48 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.24 | 0.08 | -2.83 | -5.42 | -4.55 | -12.69 | 72 | -20.16 | -32.77 | -23.73 | -28953.35 | -2023.40 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.17 | 0.08 | 0.25 | -3.55 | 3.02 | 5.57 | 48 | 1.30 | 16.19 | 19.73 | -5513.37 | -469.89 | 0 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | 0.14 | 0.07 | 2.56 | 6.03 | 14.81 | 20.77 | 73 | -0.20 | -0.62 | 4.50 | 12.73 | -2154.36 | 0 | 0 | 0 |
| CACC | Credit Acceptance Corp | -1.79 | 0.03 | 6.59 | 12.54 | 29.34 | 13.42 | 82 | -4.82 | -8.64 | -5.96 | -5759.37 | -3145.43 | 0 | 0 | 12.2261 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | -0.55 | 0.00 | 1.68 | -0.78 | -6.14 | -9.03 | 65 | -64.89 | -72.22 | -31.95 | -53914.74 | -2463.66 | 0 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | -0.57 | 0.00 | -1.68 | -5.17 | -3.84 | 0.89 | 72 | -5.34 | -5.10 | -4.22 | -6010.72 | -2721.76 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -0.45 | 0.00 | -0.72 | -1.96 | -7.39 | -11.55 | 70 | -44.00 | -85.13 | -32.64 | -54803.64 | -3637.55 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | 0.15 | 0.00 | -3.21 | -11.66 | -10.01 | -3.21 | 62 | -7.82 | -7.35 | -6.04 | -25818.31 | -4362.74 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | -0.25 | 0.00 | -2.59 | -5.32 | -3.15 | 0.69 | 73 | -5.89 | -5.93 | -7.40 | -4853.19 | -4126.76 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | 0.13 | 0.00 | -1.33 | -4.41 | -3.47 | 3.59 | 68 | -2.94 | -2.86 | -2.16 | -2181.10 | -5972.29 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | 0.16 | 0.00 | -1.42 | -19.02 | -11.95 | -15.52 | 54 | -9.77 | -14.99 | -14.38 | -69991.52 | -1400.00 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | -0.44 | 0.00 | -2.84 | -5.92 | -7.20 | -4.74 | 78 | -15.95 | -16.01 | -10.06 | -26987.76 | -4127.47 | 0 | 0 | 0 |
| VVR | Invesco Senior Income Tr | 0.00 | 0.00 | -5.08 | -5.38 | -9.67 | -16.25 | 60 | -24.87 | -48.21 | -45.33 | -25564.65 | -1644.47 | 0 | 0 | 0 |
| BGR | Blackrock Energy and Reso | -0.85 | -0.06 | 1.17 | 5.12 | 22.01 | 32.23 | 31 | 112.08 | 65.50 | 83.39 | -1216.36 | -37324.97 | 0 | 0 | 0 |
| ECPG | Encore Capital Group, Inc | 1.15 | -0.06 | -2.58 | 27.57 | 70.93 | 112.64 | 90 | 136.37 | 168.41 | 88.19 | 0.00 | -38676.44 | 0 | 0 | 14.5237 |
| HPF | John Hancock Preferred In | -0.38 | -0.06 | -0.32 | -2.35 | -3.07 | -0.25 | 63 | -15.79 | -9.86 | -5.02 | -16126.06 | -2612.70 | 0 | 0 | 0 |
| TROW | T Rowe Price Group Inc | 0.12 | -0.06 | 2.92 | 5.69 | 4.66 | 7.21 | 66 | -15.13 | -14.94 | -14.01 | -18168.87 | -2035.54 | 0 | 0 | 8.32031 |
| EFT | Eaton Vance Floating-Rate | -0.18 | -0.09 | 0.74 | -1.18 | -3.21 | -10.24 | 63 | -33.85 | -66.25 | -60.29 | 177.88 | -2325.43 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | 0.36 | -0.09 | -1.48 | -4.56 | -1.91 | 5.12 | 63 | -0.33 | 1.47 | 5.57 | -955.70 | -9066.64 | 0 | 0 | 0 |
| KMPR | Kemper Corporation | 0.54 | -0.10 | -9.63 | -8.65 | -19.12 | -52.54 | 71 | -84.10 | -121.47 | -132.63 | -124910.30 | -2765.07 | 0 | 0 | 2.31227 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | 0.00 | 67 | 5.65 | 8.08 | 5.15 | -1231.55 | -3361.67 | 0 | 0 | 0 |
| GSBD | Goldman Sachs BDC, Inc. | 0.11 | -0.11 | -6.20 | -2.73 | -6.20 | -18.84 | 56 | -62.41 | -77.91 | -48.32 | 297.87 | -2053.98 | 0 | 0 | 1.76607 |
| FCFS | FirstCash Holdings, Inc. | -0.13 | -0.12 | 3.32 | 19.55 | 44.50 | 79.97 | 60 | 205.57 | 109.37 | 193.99 | 11.44 | -63415.82 | 0 | 0 | 0.425856 |
| NCV | Virtus Convertible & Inco | 1.01 | -0.12 | 3.46 | 3.77 | 14.74 | 28.10 | 88 | 3.69 | 7.11 | 21.95 | -423.24 | -33759.67 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | -0.26 | -0.13 | -2.26 | -5.59 | -2.39 | -0.26 | 61 | -4.23 | -4.04 | -2.68 | -10731.53 | -3072.94 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | 0.39 | -0.13 | -2.18 | -3.05 | -4.14 | -8.50 | 62 | -37.71 | -66.61 | -19.03 | -30683.37 | -1618.31 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | 0.02 | -0.15 | -1.45 | -2.84 | -3.37 | 1.75 | 56 | -6.63 | -5.88 | -3.87 | -2448.48 | -4075.10 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | -0.16 | -0.16 | -2.98 | -9.44 | -9.84 | -10.94 | 63 | -44.48 | -48.24 | -17.98 | -45867.31 | -1218.58 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | 0.08 | -0.16 | 1.55 | -3.12 | -3.27 | 4.55 | 59 | -2.11 | -1.10 | 0.74 | -2773.89 | -3196.32 | 0 | 0 | 0 |
| FMN | Federated Hermes Premier | 0.18 | -0.18 | -0.27 | -1.94 | -0.63 | 5.30 | 71 | -0.24 | 0.56 | 3.92 | -203.48 | -8012.54 | 0 | 0 | 0 |
| GGN | GAMCO Global Gold, Natura | 0.00 | -0.19 | -3.70 | -9.72 | 7.00 | 21.21 | 74 | 17.39 | 21.24 | 57.17 | -1464.64 | -43220.44 | 0 | 0 | 0 |
| HPI | John Hancock Preferred In | -0.19 | -0.19 | -1.18 | -1.55 | -5.29 | -0.38 | 57 | -68.76 | -10.47 | -8.58 | -16666.78 | -1024.02 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | -0.19 | -0.19 | -4.29 | -8.45 | -6.25 | -6.04 | 66 | -9.45 | -9.02 | -6.72 | -17161.24 | -2684.58 | 0 | 0 | 0 |
| CEV | Eaton Vance California Mu | 0.40 | -0.20 | -1.94 | -4.75 | -3.35 | 5.09 | 56 | 0.97 | 4.86 | 8.05 | -641.54 | -6168.17 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.35 | -0.21 | -0.07 | -4.81 | -6.61 | -7.58 | 53 | -99.94 | -39.32 | -23.33 | -29649.85 | -513.53 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | 0.40 | -0.22 | 4.42 | -2.37 | 6.47 | 14.88 | 72 | -4.41 | -8.11 | -4.99 | -5263.78 | -22643.76 | 0 | 0 | 0 |
| KFFB | Kentucky First Federal Ba | -4.03 | -0.23 | -9.21 | -1.61 | 30.40 | 0.00 | 50 | 10.52 | 41.84 | 57.62 | -3210.46 | -11930.06 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | -0.08 | -0.25 | -0.08 | -7.41 | -2.78 | -7.12 | 66 | -10.11 | -19.20 | -15.33 | -45818.80 | -2209.06 | 0 | 0 | 0 |
| PYPL | PayPal Holdings, Inc. Com | -0.17 | -0.25 | -12.24 | -2.70 | -26.30 | -38.17 | 61 | -51.97 | -97.91 | -110.34 | -72456.33 | -2859.55 | 0 | 0 | 1.25676 |
| PEO | Adams Natural Resources F | -1.24 | -0.26 | -1.35 | 1.97 | 21.01 | 31.05 | 30 | 73.70 | 61.71 | 56.78 | -1978.60 | -38403.87 | 0 | 0 | 0 |
| COF | Capital One Financial | -0.30 | -0.27 | -2.47 | -10.46 | -7.78 | -0.14 | 69 | -19.30 | -13.04 | -15.53 | -9724.92 | -5269.74 | 0 | 0 | 3.24502 |
| FDUS | Fidus Investment Corp. | 0.21 | -0.27 | 1.85 | 1.85 | -2.45 | -6.21 | 65 | -69.48 | -57.07 | -25.70 | -19450.69 | -2556.55 | 0 | 0 | 0.741024 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.00 | -0.27 | -2.12 | -5.87 | -5.26 | -0.67 | 58 | -1.86 | -1.95 | -1.31 | -4735.13 | -386.87 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | -0.96 | -0.28 | 1.27 | 1.27 | 2.22 | 0.00 | 56 | 10.62 | 12.70 | 25.91 | -3615.24 | -538.37 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -0.34 | -0.29 | -2.87 | -3.68 | -2.84 | 2.97 | 65 | 2.35 | 5.89 | 7.41 | 541.70 | -13204.49 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.00 | -0.29 | -1.43 | -5.23 | -2.82 | -4.18 | 45 | -4.56 | -9.17 | -5.87 | -523.85 | -1391.47 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | 1.22 | -0.31 | 4.53 | 2.35 | -5.71 | -26.74 | 66 | -78.94 | -50.53 | -52.61 | -25245.75 | -2074.04 | 0 | 0 | 0.684626 |
| VMO | Invesco Municipal Opportu | -0.42 | -0.31 | -1.66 | -4.90 | -1.04 | 4.17 | 76 | 0.43 | 3.39 | 6.30 | -196.48 | -10602.71 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | -0.16 | -0.32 | -2.30 | -4.80 | -2.07 | 5.04 | 68 | -0.17 | 1.13 | 4.84 | -1886.64 | -7548.30 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | -0.73 | -0.33 | 0.00 | -3.35 | 0.33 | 3.66 | 75 | -0.26 | 0.44 | 3.61 | -1245.11 | -3786.24 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | 0.80 | -0.34 | 3.14 | 4.11 | 7.51 | 15.89 | 80 | -3.90 | -3.51 | -5.05 | -3253.54 | -9589.36 | 0 | 0 | 0 |
| CHW | Calamos Global Dynamic In | 1.89 | -0.35 | 4.87 | 3.86 | 18.76 | 26.99 | 81 | 0.79 | 2.01 | 12.01 | -674.84 | -1047.83 | 0 | 0 | -0.5 |
| DMO | Western Asset Mortgage Op | -0.09 | -0.36 | 1.37 | -0.36 | -7.33 | -4.06 | 76 | -24.90 | -16.42 | -13.47 | 183.31 | -2399.52 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | 0.84 | -0.36 | 4.08 | 2.44 | 11.39 | 25.52 | 77 | 1.17 | 6.42 | 21.72 | -1155.58 | -38918.50 | 0 | 0 | 0 |
| PGR | Progressive Corporation | -1.79 | -0.38 | -0.96 | -6.03 | -10.75 | -29.19 | 51 | -84.37 | -62.53 | -97.43 | -47467.43 | -748.77 | 0 | 0 | 1.26227 |
| HTGC | Hercules Capital, Inc. | -1.09 | -0.39 | -0.26 | 0.26 | -11.19 | -10.73 | 64 | -24.62 | -25.07 | -27.96 | -56589.35 | -4549.28 | 0 | 0 | 6.25554 |
| SCD | LMP Capital and Income Fu | -0.26 | -0.39 | 1.13 | -4.27 | 6.65 | -3.73 | 66 | -2.50 | -2.92 | -3.53 | -1605.82 | -3353.66 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 0.00 | 39 | 46.69 | 15.88 | 10.99 | -1965.46 | -46100.78 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | -0.10 | -0.40 | -1.95 | -5.35 | -2.80 | 2.02 | 62 | 0.05 | 2.08 | 4.16 | -509.65 | -1052.46 | 0 | 0 | 0 |
| UTG | Reaves Utility Income Fun | 1.86 | -0.40 | -0.28 | 0.65 | 13.49 | 23.99 | 82 | 21.50 | 10.77 | 29.71 | 181.93 | -30811.31 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | -0.31 | -0.41 | -1.01 | -1.41 | -4.30 | -5.77 | 74 | -49.83 | -57.34 | -20.83 | 176.46 | -4093.51 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | 0.21 | -0.41 | -2.43 | -5.02 | -3.21 | 4.44 | 68 | -1.00 | -0.23 | 3.01 | -1274.67 | -4925.71 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | -0.41 | -0.41 | -1.21 | -5.79 | -8.27 | -8.27 | 67 | -40.98 | -40.95 | -20.31 | -26192.89 | -2454.70 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | 0.09 | -0.45 | 1.89 | 1.71 | 10.10 | 13.04 | 57 | 13.90 | 19.00 | 23.37 | -3334.65 | 295.95 | 0 | 0 | 0 |
| PJT | PJT Partners Inc. | 0.33 | -0.46 | 2.04 | 2.61 | -5.55 | 5.63 | 86 | -16.77 | -22.89 | -19.48 | -11761.48 | -3213.69 | 150 | 0 | 7.55382 |
| EVN | Eaton Vance Municipal Inc | -0.66 | -0.47 | 0.19 | -4.35 | -2.76 | 4.25 | 65 | -2.48 | -1.93 | -1.04 | -2897.74 | -924.86 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.19 | -0.47 | -2.49 | -3.12 | -1.22 | 2.62 | 69 | -0.96 | -0.58 | 0.97 | -1249.30 | -1211.42 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -0.32 | -0.48 | -0.95 | -3.85 | 0.00 | 7.02 | 73 | 3.51 | 7.60 | 10.06 | 48.39 | -15045.48 | 0 | 0 | 0 |
| IGI | Western Asset Investment | -0.56 | -0.49 | 0.81 | -1.70 | -3.29 | 0.00 | 65 | -4.24 | -6.37 | -4.26 | -13736.42 | -762.04 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | -0.17 | -0.50 | -1.48 | -5.50 | 0.00 | 5.25 | 62 | 5.58 | 9.31 | 9.89 | 153.10 | -7909.83 | 0 | 0 | 0 |
| PCN | PIMCO Corporate & Income | -0.09 | -0.51 | -2.26 | -7.37 | -5.88 | -7.30 | 76 | -15.12 | -21.41 | -15.65 | -31726.03 | -3291.34 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2022.10 | -36749.63 | 0 | 0 | 0 |
| IVZ | Invesco LTD | 0.00 | -0.52 | 5.76 | -0.41 | 17.71 | 84.29 | 43 | 6.83 | 13.33 | 17.20 | -8823.37 | 418.66 | 0 | 0 | 3.90142 |
| SCHW | The Charles Schwab Corpor | 0.33 | -0.52 | 2.16 | -7.29 | -2.41 | 3.23 | 66 | 0.06 | -0.20 | 1.18 | -825.47 | -21820.12 | 0 | 0 | 1.83254 |
| CLM | Cornerstone Strategic Val | -0.66 | -0.53 | 1.07 | -2.46 | -7.49 | 3.01 | 60 | -19.36 | -11.97 | -11.26 | -17609.31 | -4729.69 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.46 | -0.55 | -0.37 | -2.43 | -3.73 | -12.45 | 78 | -25.20 | -47.00 | -35.26 | -33522.81 | -2660.90 | 0 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | 1.13 | -0.55 | 0.56 | -5.40 | -22.00 | -12.78 | 39 | -281.39 | -95.91 | -29.69 | -92211.69 | -167.75 | 0 | 0 | 0 |
| BRK.B | BERKSHIRE HATHAWAY Class | -0.19 | -0.56 | 2.27 | -4.51 | -4.25 | -5.33 | 64 | -3.02 | -2.65 | -3.93 | -8064.40 | -2983.30 | 0 | 0 | 1.30849 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.14 | -0.56 | -0.56 | -1.94 | -1.46 | 1.87 | 56 | 0.76 | 0.87 | 2.52 | -4901.26 | 414.82 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | 0.39 | -0.58 | -0.39 | -3.12 | 0.39 | 3.85 | 60 | -0.63 | -0.37 | 1.07 | -1489.99 | -3396.41 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | -0.70 | -0.61 | 0.98 | -0.26 | -3.50 | -4.15 | 52 | -41.37 | -29.71 | -14.59 | -30348.03 | -2374.93 | 0 | 0 | 0 |
| IIF | Morgan Stanley India Inve | -0.79 | -0.61 | -3.48 | -11.19 | -20.66 | -19.43 | 77 | -94.64 | -48.66 | -36.66 | -42650.01 | -1225.00 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.31 | -0.61 | -1.92 | -3.76 | -2.41 | 2.42 | 66 | -0.87 | -0.62 | 0.15 | -1010.54 | -687.01 | 0 | 0 | 0 |
| AFB | Alliance National Municip | -0.18 | -0.64 | -1.09 | -1.58 | 0.00 | 5.83 | 72 | -0.23 | -0.11 | 2.10 | -174.52 | -1893.08 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.59 | -0.64 | -2.64 | -6.88 | -4.15 | 1.00 | 71 | -3.18 | -3.08 | -3.64 | -3635.38 | -808.41 | 0 | 0 | 0 |
| TEI | Templeton Emerging Market | -0.96 | -0.64 | -4.01 | -9.33 | -2.05 | 13.09 | 71 | -1.36 | -0.99 | 10.19 | -1367.23 | -18220.68 | 0 | 0 | 0 |
| MPV | Barings Participation Inv | -2.67 | -0.64 | -8.44 | -6.18 | -14.97 | 6.00 | 48 | -8.50 | -6.85 | -4.13 | -6768.16 | -859.63 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | -1.04 | -0.66 | -2.59 | -5.99 | -5.14 | -10.78 | 70 | -18.24 | -38.74 | -17.22 | -31689.02 | -1030.42 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | -0.77 | -0.66 | -1.42 | -2.06 | -0.55 | 6.62 | 70 | 5.42 | 11.95 | 12.61 | 291.33 | -17616.09 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | 0.19 | -0.66 | -1.41 | -6.91 | -4.98 | 2.94 | 53 | -2.29 | -1.54 | 0.28 | -9857.94 | 171.45 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | 0.35 | -0.68 | -0.34 | -6.94 | -1.36 | 6.47 | 74 | 0.37 | 6.54 | 12.04 | -539.12 | -9018.90 | 0 | 0 | 0 |
| GBDC | Golub Capital BDC, Inc. | -0.61 | -0.69 | -2.41 | 5.79 | -4.07 | -12.89 | 55 | -36.23 | -51.90 | -53.37 | -25873.86 | -3021.47 | 0 | 0 | 4.26442 |
| BBN | BlackRock Taxable Municip | -0.19 | -0.70 | -3.41 | -6.42 | -9.15 | 0.97 | 71 | -4.33 | -2.31 | -2.37 | -3373.00 | -5438.43 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | -0.17 | -0.70 | -3.55 | -4.12 | -2.48 | 2.70 | 77 | -0.80 | -1.38 | 1.43 | -249.13 | -1527.40 | 0 | 0 | 0 |
| NDAQ | Nasdaq, Inc. Common Stock | 0.44 | -0.71 | 0.57 | 2.05 | 5.10 | 12.12 | 59 | -6.24 | -5.45 | -4.74 | -1957.85 | -3244.43 | 0 | 0 | 1.36861 |
| EIM | Eaton Vance Municipal Bon | -0.10 | -0.72 | -1.22 | -3.39 | -2.02 | 1.26 | 65 | -0.70 | -0.50 | 1.19 | -742.17 | -1512.41 | 0 | 0 | 0 |
| FCT | First Trust Senior Floati | -0.46 | -0.72 | -1.02 | -2.52 | 1.73 | -1.72 | 52 | -3.11 | -3.44 | -4.66 | -35767.33 | 195.50 | 0 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | -0.73 | -0.73 | -0.37 | -0.82 | -7.84 | -11.24 | 68 | -60.56 | -62.55 | -33.06 | -38000.89 | -2373.27 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | -0.41 | -0.74 | -1.88 | -8.18 | -3.30 | 3.09 | 60 | 0.09 | 1.21 | 7.37 | -1332.91 | -1673.55 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.37 | -0.74 | -2.11 | -4.73 | -2.20 | 3.69 | 76 | -0.92 | -0.66 | 1.45 | -393.96 | -6603.95 | 0 | 0 | 0 |
| BRK.A | Berkshire Hathaway Inc. | -0.34 | -0.75 | 1.93 | -4.63 | -4.53 | -5.65 | 68 | -3.09 | -2.70 | -4.02 | -8047.10 | -3270.37 | 0 | 0 | 0.0548 |
| NAC | Nuveen California Quality | -0.26 | -0.76 | -0.93 | -2.25 | -0.76 | 9.22 | 63 | 0.27 | 3.51 | 9.31 | -2332.25 | -10668.80 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | -0.22 | -0.78 | -2.72 | -4.69 | -3.66 | -2.51 | 72 | -5.87 | -8.56 | -6.10 | -3966.39 | -3692.39 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.54 | -0.78 | -0.04 | -2.94 | 3.30 | 11.31 | 63 | 0.88 | 10.90 | 16.20 | -1467.66 | -1055.45 | 0 | 0 | 0 |
| NAZ | Nuveen Arizona Quality Mu | -0.62 | -0.78 | 0.87 | 5.37 | 7.87 | 9.07 | 76 | 8.82 | 11.15 | 10.03 | 188.78 | -22626.79 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -1600.12 | -297.97 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | -0.94 | -0.82 | -1.06 | -3.33 | -3.77 | -0.82 | 64 | -9.10 | -7.03 | -3.67 | -9807.60 | -2563.51 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | 0.00 | -0.83 | -0.17 | -3.15 | 1.35 | 6.01 | 75 | 1.14 | 5.49 | 7.52 | -483.83 | -12142.75 | 0 | 0 | 0 |
| SLRC | SLR Investment Corp. Comm | 0.08 | -0.83 | -16.43 | -13.46 | -12.47 | -19.76 | 76 | -40.12 | -5.93 | -23.47 | -11992.23 | -2483.66 | 0 | 0 | 1.55 |
| ADX | Adams Diversified Equity | 0.16 | -0.84 | 0.93 | 6.92 | 6.01 | 23.31 | 82 | 0.22 | 1.60 | 11.81 | 423.00 | -34781.34 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | -0.25 | -0.84 | -2.64 | -8.09 | -7.88 | -13.54 | 75 | -50.76 | -71.33 | -27.13 | -58736.85 | -1218.58 | 0 | 0 | 0 |
| EHI | Western Asset Global High | -1.17 | -0.84 | -2.31 | -7.36 | -7.06 | -7.06 | 74 | -7.70 | -14.02 | -10.01 | -49542.75 | -1043.25 | 0 | 0 | 0 |
| ARCC | Ares Capital Corporation | 0.21 | -0.85 | 0.37 | -2.80 | -4.05 | -12.96 | 56 | -53.02 | -39.10 | -29.85 | -23053.19 | -1977.80 | 0 | 0 | 5.55423 |
| FTF | Franklin Limited Duration | -1.52 | -0.85 | -1.02 | -4.43 | -3.16 | -7.91 | 67 | -14.49 | -23.84 | -21.19 | -52630.73 | -2244.01 | 0 | 0 | 0 |
| NML | Neuberger Berman Energy I | 0.19 | -0.86 | 5.27 | 4.21 | 24.28 | 22.81 | 40 | 86.44 | 32.66 | 31.81 | -2024.89 | 169.49 | 0 | 0 | 0 |
| JOF | JAPAN SMALLER CAPITALIZAT | 0.61 | -0.86 | 5.10 | -7.23 | 12.59 | 28.51 | 58 | 3.01 | 9.95 | 28.54 | -2485.73 | -53838.36 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | -0.38 | -0.87 | -0.80 | 0.38 | -5.78 | -7.64 | 47 | -113.47 | -139.89 | -34.88 | -55578.20 | -1294.65 | 0 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -1.23 | -0.87 | -0.87 | 4.02 | -11.58 | -24.34 | 65 | -84.93 | -79.81 | -94.69 | 168.04 | -2717.26 | 0 | 0 | 5.47296 |
| NPV | Nuveen Virginia Quality M | -0.18 | -0.88 | -2.61 | -4.00 | 0.00 | 0.99 | 78 | 1.48 | 1.53 | 3.46 | -448.02 | -8320.78 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | 0.11 | -0.89 | -2.52 | -3.05 | -3.36 | 0.00 | 70 | -0.29 | -0.01 | 0.58 | -427.57 | -2286.92 | 0 | 0 | 0 |
| SRV | NXG Cushing Midstream Ene | 0.60 | -0.89 | 8.75 | 13.58 | 13.06 | 21.31 | 45 | 8.38 | 6.89 | 12.56 | -727.42 | -8288.27 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | -0.65 | -0.94 | 5.92 | 1.29 | 17.07 | 13.19 | 15 | 58.59 | 23.86 | 30.83 | -1922.83 | 168.99 | 0 | 125 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | 0.06 | -0.94 | -2.82 | -7.15 | -3.71 | -0.06 | 72 | -4.47 | -6.09 | -3.79 | -12697.89 | -3425.93 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | -0.41 | -0.97 | -2.93 | -8.10 | -2.23 | 4.26 | 65 | 0.28 | 3.35 | 7.66 | -825.07 | -9486.37 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | -0.40 | -0.99 | -1.67 | -5.04 | -1.77 | 5.83 | 72 | -0.08 | 1.95 | 5.30 | -189.03 | -7618.89 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | -0.29 | -1.00 | -1.62 | -3.33 | -6.38 | -3.67 | 69 | -59.34 | -42.99 | -17.33 | -26235.41 | -2268.40 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -0.33 | -1.01 | -2.69 | -4.36 | -1.54 | 2.77 | 52 | 1.03 | 9.98 | 13.35 | -3696.92 | -10530.48 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | -0.12 | -1.01 | -4.30 | -7.89 | -3.64 | -9.64 | 68 | -11.46 | -17.75 | -12.24 | -36879.25 | -2574.93 | 0 | 0 | 0 |
| DMB | BNY Mellon Municipal Bond | -0.65 | -1.01 | -1.29 | -3.07 | 1.42 | 7.08 | 69 | -0.07 | 1.95 | 5.35 | -1077.11 | -2091.85 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | -0.69 | -1.03 | -2.12 | -5.96 | -3.60 | 4.25 | 63 | -0.73 | -0.15 | 4.14 | -2555.81 | -5931.16 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | -0.81 | -1.04 | -2.38 | -5.70 | -1.60 | 1.78 | 70 | -1.08 | -0.63 | 1.32 | -1815.37 | -3420.86 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | 0.00 | -1.07 | -1.33 | -3.76 | -0.45 | 3.25 | 69 | -0.66 | -0.16 | 1.81 | -750.98 | -4204.43 | 0 | 0 | 0 |
| SEIC | SEI Investments Co | -1.30 | -1.09 | 0.84 | 7.55 | 14.20 | 6.87 | 44 | -12.00 | -13.24 | -11.57 | -15464.26 | -4679.75 | 0 | 0 | 2.3908 |
| PMM | Putnam Managed Municipal | -0.48 | -1.12 | -0.32 | -4.05 | 1.15 | 5.84 | 66 | 0.55 | 6.03 | 8.59 | -1891.71 | -7679.25 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | 1.61 | -1.12 | -1.71 | 6.47 | -18.92 | -24.77 | 66 | -57.16 | -68.21 | -48.45 | -94990.49 | -2293.07 | 0 | 0 | 5.71618 |
| PMO | Putnam Municipal Opportun | -0.10 | -1.15 | -1.15 | -4.55 | -0.19 | 4.68 | 67 | 0.29 | 3.67 | 6.38 | -687.68 | -7457.77 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | -0.45 | -1.16 | -2.97 | -5.53 | -2.46 | 1.65 | 73 | -1.44 | -1.45 | 0.02 | -896.13 | -4108.53 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | -0.50 | -1.18 | -2.63 | -6.19 | -5.74 | -2.25 | 63 | -1.62 | -1.54 | -0.88 | -1129.15 | -1814.71 | 0 | 0 | 0 |
| AXP | American Express Company | -0.04 | -1.21 | -1.39 | -7.64 | -10.14 | 8.29 | 84 | -13.49 | -8.29 | -18.99 | -7162.27 | -1942.80 | 0 | 0 | 1.47053 |
| BWG | BrandywineGLOBAL Global I | -1.14 | -1.27 | -2.87 | -6.37 | -6.03 | -4.53 | 82 | -8.82 | -11.79 | -9.18 | -6825.67 | -1068.86 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | 0.18 | -1.32 | -1.75 | -2.77 | -2.43 | 0.45 | 78 | -1.45 | -1.25 | -0.15 | -767.35 | -4225.68 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | -0.39 | -1.34 | -2.65 | -1.63 | 1.38 | 5.22 | 73 | 8.86 | 11.90 | 8.94 | -198.42 | -9269.96 | 0 | 0 | 0 |
| ALL | The Allstate Corporation | -3.40 | -1.35 | 0.73 | 0.79 | 2.15 | 4.45 | 75 | 6.18 | 6.56 | 8.10 | 923.79 | -17375.71 | 0 | 0 | 1.72872 |
| MHF | Western Asset Municipal H | -0.43 | -1.43 | 0.44 | -1.15 | -1.15 | -3.50 | 65 | -3.08 | -4.97 | -2.59 | -1511.63 | -1138.34 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | 1.37 | -1.48 | 5.62 | 4.55 | 19.96 | 20.18 | 85 | -2.40 | -2.10 | -0.01 | -67.93 | -1053.85 | 0 | 0 | 0 |
| MUA | Blackrock Muni Assets Fun | -0.47 | -1.50 | -0.19 | -4.45 | -0.57 | 3.54 | 71 | -0.48 | -0.21 | 1.98 | -6963.36 | -4294.20 | 0 | 0 | 0 |
| MKTX | MarketAxess Holdings Inc. | -1.11 | -1.59 | -16.51 | -26.30 | -18.51 | -37.97 | 78 | -6.00 | -6.93 | -11.35 | -611.96 | -3905.95 | 0 | 0 | 5.93908 |
| EMD | Western Asset Emerging Ma | -1.34 | -1.62 | -4.00 | -5.93 | -1.43 | 7.40 | 77 | -2.15 | -3.89 | 1.23 | -2802.32 | -925.77 | 0 | 0 | 0 |
| IFN | The India Fund, Inc. | -2.98 | -1.64 | -5.39 | -14.72 | -25.67 | -32.16 | 66 | -74.46 | -88.33 | -98.89 | -125190.62 | -1225.00 | 0 | 0 | 0 |
| HQH | Tekla Healthcare Investor | -2.05 | -1.66 | 1.66 | 2.83 | 4.04 | 22.13 | 72 | 1.64 | 1.93 | 8.12 | -2609.89 | -1914.41 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | -2.23 | -1.68 | -0.57 | -5.72 | -0.94 | -9.91 | 79 | -11.71 | -22.36 | -20.05 | -71724.95 | -1091.96 | 0 | 0 | -0.64284 |
| BLK | Blackrock, Inc. | 1.16 | -1.68 | 1.80 | -2.43 | 4.84 | 9.35 | 69 | -10.68 | -12.64 | -10.31 | -7800.42 | -5039.01 | 0 | 0 | 1.74271 |
| NCA | Nuveen California Municip | -0.64 | -1.69 | -0.32 | -2.10 | 1.75 | 10.82 | 57 | 8.55 | 13.59 | 19.44 | -2251.34 | -1401.15 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -0.28 | -1.75 | -1.02 | -4.23 | -1.02 | 4.62 | 65 | 0.07 | 1.82 | 5.36 | -2299.39 | -7774.39 | 0 | 0 | 0 |
| ICE | Intercontinental Exchange | -0.13 | -1.86 | -4.39 | -7.00 | -1.41 | -13.30 | 75 | -2.78 | -2.84 | -4.50 | -3979.95 | -5911.29 | 0 | 0 | 1.17981 |
| ENVA | Enova International, Inc. | -2.24 | -1.90 | -3.44 | 8.46 | 32.36 | 74.11 | 81 | 7.64 | 15.00 | 38.20 | -2163.04 | -24697.40 | 0 | 0 | 4.65846 |
| CSWC | Capital Southwest Corp | -0.69 | -2.08 | -1.79 | 1.27 | 12.59 | 11.39 | 73 | 2.52 | 4.35 | 9.00 | -485.15 | -3234.62 | 0 | 0 | 3.63498 |
| TSLX | Sixth Street Specialty Le | -0.46 | -2.09 | -7.12 | -4.72 | -16.46 | -23.05 | 47 | -48.24 | -52.89 | -37.24 | 294.02 | -2451.40 | 0 | 0 | 2.53338 |
| TRUP | Trupanion, Inc. | -0.14 | -2.15 | -20.43 | -19.79 | -39.42 | -50.48 | 51 | -101.44 | -193.99 | -122.69 | -75705.39 | -1790.52 | 0 | 0 | 25.4281 |
| KKR | KKR & Co. Inc. | 0.45 | -2.28 | -6.94 | 1.22 | -19.35 | -19.53 | 62 | -31.91 | -38.23 | -37.62 | -40957.98 | -2684.62 | 0 | 0 | 1.37369 |
| SF | Stifel Financial Corp. | -0.60 | -2.29 | -5.91 | -7.45 | -8.16 | 15.29 | 75 | -2.50 | -3.61 | -4.08 | -3350.10 | -2133.44 | 0 | 0 | 2.28385 |
| RJF | Raymond James Financial, | -1.09 | -2.39 | -1.96 | -5.80 | -4.63 | 1.32 | 65 | -10.87 | -10.90 | -8.97 | -8217.37 | -8857.06 | 0 | 0 | 3.17231 |
| IAF | abrdn Australia Equity Fu | -1.94 | -2.39 | -0.24 | -9.71 | -1.56 | -3.03 | 83 | -6.52 | -10.83 | -7.60 | -14624.01 | -5578.23 | 0 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | 0.00 | -2.48 | -4.14 | 1.11 | -11.41 | -16.43 | 81 | -58.75 | -37.06 | -65.08 | -32037.06 | -3013.41 | 0 | 0 | 3.52054 |
| MHLD | Maiden Hldgs Ltd | 15.00 | -2.54 | -7.26 | 40.24 | -31.14 | 0.00 | 28 | -7.11 | -7.50 | -24.24 | -20944.70 | -1403.23 | 0 | 0 | 0 |
| GLO | Clough Global Opportuniti | -0.17 | -2.68 | -0.34 | -3.32 | 3.74 | 12.68 | 72 | -0.32 | 0.99 | 10.07 | -1040.94 | -1725.00 | 0 | 0 | 0 |
| MTR | Mesa Royalty Trust | 1.07 | -2.89 | -10.96 | 6.32 | -10.91 | 0.00 | 30 | 0.23 | 2.25 | 6.17 | -20319.62 | -773.08 | 0 | 125 | 0 |
| BEN | Franklin Resources, Inc. | -1.09 | -3.05 | 13.79 | 12.50 | 43.94 | 42.80 | 75 | 1.39 | 4.12 | 14.69 | -1367.73 | -2014.12 | 0 | 0 | 5.18166 |
| CBOE | Cboe Global Markets, Inc. | -2.49 | -3.05 | 15.84 | 20.40 | 38.40 | 54.20 | 77 | 74.87 | 76.49 | 97.32 | -471.21 | -47612.97 | 0 | 0 | 0 |
| VIRT | Virtu Financial, Inc. Cla | -1.90 | -3.19 | 8.70 | 26.38 | 55.88 | 27.08 | 96 | 41.53 | 15.93 | 15.80 | 0.00 | -18549.08 | 0 | 0 | 2.65308 |
| CME | CME Group Inc. | -0.29 | -3.20 | 1.48 | -8.58 | 6.17 | 2.68 | 57 | 21.37 | 26.25 | 33.58 | -620.70 | -34981.37 | 0 | 0 | 2.23295 |
| HQL | Tekla Life Sciences Inves | -2.55 | -3.21 | -0.35 | 3.43 | 0.17 | 37.13 | 78 | 9.43 | 20.13 | 26.29 | 548.33 | -35701.45 | 0 | 0 | 0 |
| APO | Apollo Global Management, | -1.01 | -3.31 | 5.34 | 14.42 | 2.91 | 0.17 | 34 | -36.36 | -21.33 | -38.03 | -30860.30 | -303.13 | 0 | 0 | 3.76448 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | -26.06 | 73 | -44.67 | -67.39 | -45.76 | -20630.29 | -2509.14 | 0 | 0 | 0 |
| JEQ | abrdn Japan Equity Fund, | -2.90 | -3.48 | -8.21 | 11.03 | 31.97 | 0.00 | 49 | 52.06 | 107.62 | 87.96 | -2062.54 | -25125.67 | 0 | 0 | 0 |
| PRAA | PRA Group, Inc. | 0.55 | -3.56 | -30.87 | 15.39 | -9.75 | 7.82 | 83 | 9.18 | 15.28 | 21.29 | 182.92 | -14432.71 | 0 | 0 | 3.61806 |
| IBKR | Interactive Brokers Group | 0.05 | -3.64 | 9.41 | 12.43 | 29.85 | 63.36 | 74 | 6.46 | 9.80 | 18.04 | -748.68 | -23099.89 | 0 | 0 | 1.8557 |
| CMU | MFS High Yield Municipal | -2.21 | -3.65 | -8.90 | -8.15 | -4.73 | -0.45 | 74 | 16.89 | 22.44 | 14.53 | 315.20 | -7338.06 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | -1.28 | -3.66 | -6.09 | -6.82 | -8.17 | -21.92 | 41 | -56.33 | -41.14 | -79.39 | -46530.13 | 185.89 | 0 | 0 | 1.55066 |
| PFLT | PennantPark Floating Rate | -1.45 | -3.66 | -5.33 | -3.31 | -8.51 | -18.63 | 74 | -24.86 | -25.90 | -42.41 | -37735.69 | -2134.72 | 0 | 0 | 4.34665 |
| LPLA | LPL Financial Holdings In | 1.41 | -3.97 | -10.20 | -9.93 | -19.24 | -23.85 | 70 | -20.17 | -18.47 | -26.90 | -10749.38 | -1980.79 | 0 | 0 | 1.29318 |
| AMP | Ameriprise Financial, Inc | -1.47 | -4.21 | -2.92 | -7.48 | 0.17 | -11.85 | 58 | -11.85 | -15.18 | -21.73 | -32138.21 | -65.10 | 0 | 0 | 1.49246 |
| GRF | Eagle Capital Growth Fund | 0.00 | -4.72 | -4.72 | 0.50 | 0.30 | 0.00 | 46 | -0.53 | 1.07 | 7.56 | -1931.12 | -2133.27 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -1928.05 | 163.71 | 0 | 0 | 0 |
| HRZN | Horizon Technology Financ | -0.98 | -5.18 | 3.87 | -36.44 | -38.38 | -45.24 | 73 | -34.88 | -34.96 | -68.82 | -73594.26 | -2212.04 | 0 | 0 | 1.05333 |
| CIA | Citizens, Inc. | 2.92 | -5.36 | -13.49 | -14.09 | -13.64 | 29.66 | 95 | 3.85 | 2.79 | 6.43 | -1629.94 | -16747.17 | 0 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -2.98 | -5.47 | 6.14 | 0.18 | -9.79 | -18.07 | 65 | -32.52 | -24.44 | -38.84 | -23660.18 | -1690.54 | 0 | 0 | 8.6472 |
| KFS | Kingsway Financial Servic | -0.28 | -5.71 | -7.58 | -10.21 | -15.04 | 4.17 | 87 | -30.98 | -28.71 | -24.87 | -13377.26 | -17603.88 | 0 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | -0.42 | -6.02 | -6.60 | -17.13 | -13.16 | 2.92 | 61 | -13.39 | -14.92 | -11.07 | -10800.70 | -5389.34 | 0 | 0 | 6.4009 |
| GECC | Great Elm Capital. Corp. | -0.85 | -6.14 | 4.68 | -9.36 | -21.38 | -45.50 | 56 | -143.53 | -105.14 | -71.65 | -160857.67 | -1453.69 | 0 | 0 | 0 |
| GROW | US Global Investors Inc | 2.88 | -6.37 | -23.08 | 1.63 | -7.71 | 0.00 | 35 | 3.43 | 8.23 | 41.09 | -10741.02 | -3276.49 | 0 | 0 | 0 |
| MSB | Mesabi Trust | 0.04 | -7.84 | -3.48 | -15.97 | -25.39 | 1.44 | 48 | -2.91 | -3.45 | -1.48 | -3986.08 | -8703.97 | 0 | 0 | 0 |
| COHN | Cohen & Company Inc | -3.73 | -8.83 | -50.46 | -27.30 | -24.80 | 26.05 | 56 | 15.04 | 20.45 | 47.31 | -3990.70 | -15944.63 | 0 | 0 | 0 |
| WHF | WhiteHorse Finance, Inc. | -9.58 | -9.33 | -12.10 | 4.92 | -7.55 | -26.31 | 67 | -2.95 | -3.88 | -13.16 | 309.38 | -4869.46 | 0 | 0 | 2.33606 |
| PNNT | Pennant Investment Corp | -3.39 | -9.54 | -18.68 | -27.45 | -40.42 | -43.68 | 53 | -144.12 | -156.11 | -53.51 | -79540.28 | -1400.00 | 0 | 0 | 0.848416 |
| TCPC | BlackRock TCP Capital Cor | -4.12 | -10.36 | -10.14 | -17.52 | -33.69 | -51.12 | 76 | -77.78 | -90.37 | -160.91 | -85260.06 | -2604.32 | 0 | 0 | 2.2213 |
