A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HALL | HALLMARK FINCL SVCS INC | -0.60 | 98.81 | 4075.00 | 50000.00 | -94.78 | 0.00 | 94 | 0.72 | -0.06 | -0.09 | -1000000.00 | -5582.75 | 150 | 0 | 0 |
| LMFA | LM Funding America, Inc. | 15.39 | 38.58 | 24.07 | -15.81 | -36.53 | 0.00 | 85 | -51.31 | -73.67 | -65.31 | 177.04 | -2399.88 | 0 | 0 | 0 |
| CIZN | CITZNS HOLDINGS CO MISS | 3.00 | 17.05 | 3.13 | -22.26 | -8.95 | 0.00 | 74 | -7.71 | -7.92 | -10.89 | -14368.93 | -3798.59 | 0 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 8.33 | 17.00 | 91.80 | 10.38 | -29.94 | 0.00 | 74 | -11.27 | -33.28 | -75.80 | -19037.61 | -3474.37 | 0 | 0 | 0 |
| HIFS | Hingham Institution for S | 3.61 | 16.03 | 26.65 | 29.40 | 12.65 | 59.41 | 71 | 0.08 | 0.63 | 3.76 | -1549.38 | -23887.00 | 0 | 0 | 14.6992 |
| COHN | Cohen & Company Inc | 7.01 | 16.02 | -1.14 | -13.76 | 0.00 | 0.00 | 87 | -29.90 | -18.58 | -23.64 | -6960.23 | -1686.31 | 0 | 0 | 0 |
| FUNC | First United Corp | 1.71 | 15.71 | 14.61 | 29.79 | -0.15 | 65.57 | 74 | -2.33 | -1.16 | 3.30 | -2158.97 | -2248.91 | 0 | 0 | 0 |
| RIOT | Riot Platforms, Inc. Comm | -0.25 | 15.36 | 35.37 | 71.17 | 15.90 | 22.31 | 76 | -30.11 | -23.46 | -34.02 | -15409.82 | -2182.24 | 0 | 0 | 11.974 |
| AAME | Atlantic American Corp | -0.66 | 14.28 | -11.63 | -10.60 | -10.07 | 0.00 | 70 | -11.55 | -17.81 | -23.94 | -527.10 | -2072.07 | 0 | 0 | 0 |
| ISTR | Investar Holding Corporat | 2.80 | 13.34 | 20.27 | 42.05 | 2.14 | 46.12 | 87 | -21.85 | -11.76 | -12.59 | -2272.70 | -11300.92 | 0 | 0 | 0 |
| BMRC | Bank of Marin Bancorp | 1.22 | 13.22 | 19.53 | 25.55 | 9.64 | 56.14 | 65 | -5.75 | -2.55 | 2.91 | -1130.42 | -1234.73 | 0 | 0 | 8.10202 |
| LARK | Landmark Bancorp Inc | 4.36 | 13.05 | -0.49 | 4.05 | 17.41 | 54.09 | 80 | 67.26 | 96.47 | 110.65 | 0.00 | -24727.62 | 0 | 0 | 0 |
| HNNA | Hennessy Advisors, Inc. | 6.08 | 12.60 | 6.18 | -9.40 | 7.75 | 0.00 | 71 | 2.00 | 3.34 | 8.48 | -2328.56 | -14685.02 | 150 | 0 | 0 |
| RM | REGIONAL MANAGEMENT CORP | 3.29 | 12.31 | 22.09 | 16.85 | -1.67 | 16.03 | 86 | 1.57 | 0.90 | 3.09 | -176.09 | -13003.35 | 150 | 0 | 4.84273 |
| EGBN | Eagle Bancorp Inc | 1.26 | 12.23 | 23.99 | 8.72 | -19.58 | 11.21 | 44 | -40.60 | -15.13 | -10.36 | -8704.09 | -2997.62 | 0 | 0 | 7.63312 |
| MRBK | Meridian Corporation | 1.53 | 12.13 | 5.84 | 10.01 | 4.49 | 34.23 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
| RILY | B. RILEY FINANCIAL, INC. | 1.55 | 11.95 | 11.95 | 3.47 | -27.59 | -81.20 | 56 | -113.05 | -183.07 | -36.78 | -192798.62 | -1676.62 | 0 | 0 | 19.9689 |
| CUBI | CUSTOMERS BANCORP INC | 2.17 | 11.82 | 30.03 | 51.96 | 35.92 | 36.80 | 73 | -11.53 | -8.48 | -3.47 | -1090.66 | -7349.59 | 0 | 0 | 5.39127 |
| FMAO | Farmers & Merchants Banco | 4.72 | 11.33 | 23.48 | 26.30 | -4.28 | 23.18 | 73 | -50.97 | -17.62 | -14.57 | -9039.74 | -1934.45 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | 2.46 | 10.87 | 15.70 | 25.39 | 35.36 | 52.83 | 65 | 5.44 | 22.70 | 60.01 | 173.21 | -21393.98 | 150 | 0 | 0 |
| CWBC | Community West Bancshares | 1.97 | 10.41 | 19.65 | 27.83 | 9.55 | 17.95 | 82 | -48.49 | -14.97 | -10.02 | -5627.93 | -1457.35 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | 1.53 | 9.95 | 13.47 | 20.75 | -6.07 | 27.17 | 69 | -36.12 | -14.73 | -11.00 | -3645.27 | -1750.58 | 0 | 0 | 3.26829 |
| PPBI | Pacific Premier Bancorp I | 2.03 | 9.69 | 11.70 | 19.94 | -6.59 | 0.57 | 76 | -39.51 | -24.21 | -18.73 | -11125.78 | -1669.84 | 0 | 0 | 1.75865 |
| WAL | Western Alliance Bancorpo | 1.09 | 9.64 | 18.00 | 36.90 | 1.83 | 35.94 | 68 | -20.94 | -12.48 | -9.61 | -4663.19 | -6738.50 | 0 | 0 | 3.04034 |
| COLB | Columbia Banking Systems | 1.91 | 9.52 | 11.14 | 22.95 | -5.41 | 28.85 | 68 | -28.45 | -12.88 | -8.55 | -3997.05 | -1796.82 | 0 | 0 | 2.78971 |
| BCBP | BCB Bancorp Inc (NJ) | 1.32 | 9.49 | 17.43 | -2.02 | -20.98 | -10.56 | 20 | -103.93 | -27.01 | -16.33 | -24580.11 | 0.00 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | 1.73 | 9.27 | 14.41 | 25.89 | -3.92 | 12.06 | 82 | -21.86 | -12.98 | -10.79 | -2884.62 | -4248.62 | 0 | 0 | 3.22798 |
| HTBK | Heritage Commerce Corp | 1.14 | 9.19 | 15.69 | 26.51 | 14.09 | 25.03 | 75 | -8.89 | -6.87 | -3.12 | -4941.67 | -4728.24 | 0 | 0 | 1.42477 |
| FSBW | FS Bancorp, Inc. Common S | 3.57 | 8.89 | 14.02 | 16.08 | 4.37 | 22.93 | 61 | -16.81 | -8.66 | -7.35 | 295.91 | -11470.67 | 0 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | 2.30 | 8.85 | 23.12 | 50.87 | 10.25 | 40.73 | 64 | -26.57 | -16.72 | -16.21 | -5747.10 | -1625.10 | 0 | 0 | 6.4009 |
| FCCO | First Community Corp | 1.34 | 8.78 | 11.52 | 27.34 | 7.33 | 55.09 | 88 | -0.76 | -0.29 | 4.37 | -1246.06 | -2407.28 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | 1.89 | 8.73 | 18.63 | 33.10 | 10.62 | 40.42 | 67 | -13.38 | -8.23 | -5.94 | -3127.60 | -6412.98 | 0 | 0 | 2.10934 |
| VRTS | Virtus Investment Partner | -0.80 | 8.68 | 17.81 | 31.87 | -9.77 | -10.69 | 58 | -104.74 | -41.26 | -50.84 | -25020.30 | -1225.00 | 0 | 0 | 0.764941 |
| HBCP | Home Bancorp, Inc. | 1.85 | 8.66 | 13.41 | 34.04 | 22.32 | 44.29 | 88 | -0.49 | -0.32 | 5.49 | -574.42 | -19068.69 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | 1.72 | 8.64 | 18.95 | 15.20 | 3.78 | 67.33 | 70 | 2.58 | 6.05 | 18.01 | -1369.12 | -2111.25 | 100 | 0 | 4.2 |
| BHB | Bar Harbor Bankshares | 2.38 | 8.52 | 13.21 | 15.44 | 5.40 | 21.44 | 63 | -11.98 | -7.76 | -5.12 | -2742.64 | -2058.44 | 0 | 0 | 1.66529 |
| QCRH | QCR Holdings Inc | 2.86 | 8.39 | 12.22 | 13.76 | -8.68 | 24.89 | 45 | -35.49 | -11.11 | -7.23 | -8970.95 | -6574.49 | 0 | 0 | 1.66781 |
| CFFI | C&F Financial Corp | 3.19 | 8.38 | 1.74 | 17.03 | -5.76 | 48.93 | 75 | -3.15 | -1.67 | 8.81 | -2045.85 | -11626.34 | 0 | 0 | 0 |
| GCBC | Greene County Bancorp Inc | 0.89 | 8.29 | 16.74 | 13.69 | -10.36 | -23.27 | 59 | -128.03 | -49.41 | -44.44 | -20633.91 | -1697.55 | 0 | 0 | 0 |
| BSRR | Sierra Bancorp | 2.82 | 8.26 | 20.48 | 26.18 | 11.33 | 44.96 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
| LSBK | Lake Shore Bancorp, Inc. | 1.31 | 8.25 | -1.46 | 15.96 | 20.37 | 0.00 | 74 | 15.34 | 44.97 | 75.53 | -1512.92 | -2116.26 | 0 | 0 | 0 |
| DHIL | Diamond Hill Investment G | 0.42 | 8.08 | 12.92 | 18.84 | 0.62 | 8.91 | 42 | -85.66 | -20.97 | -14.45 | -20447.53 | -175.00 | 0 | 0 | 1.21269 |
| FBNC | First Bancorp/NC | 0.82 | 7.98 | 15.28 | 30.32 | 6.78 | 49.26 | 84 | -10.38 | -4.84 | -1.34 | 174.18 | -1696.02 | 0 | 0 | 4.5232 |
| AMRK | A-Mark Precious Metals, I | 0.48 | 7.94 | 10.66 | 9.36 | -16.64 | -29.29 | 72 | -45.30 | -29.81 | -36.56 | -18855.62 | -1894.76 | 0 | 0 | 12.8615 |
| CADE | Cadence Bank | 1.97 | 7.87 | 15.22 | 31.26 | 0.67 | 21.22 | 68 | -30.57 | -14.66 | -16.64 | -3979.13 | -1732.42 | 0 | 0 | 4.41775 |
| BHLB | Berkshire Hills Bancorp, | 2.04 | 7.86 | 9.96 | 17.01 | -4.89 | 17.51 | 72 | -16.42 | -8.59 | -7.52 | -3920.19 | -1720.78 | 0 | 0 | 4.85149 |
| ZION | Zions Bancorporation N.A. | 1.33 | 7.83 | 16.40 | 30.13 | 2.17 | 28.12 | 59 | -24.38 | -11.48 | -8.84 | -3989.51 | -1632.13 | 0 | 0 | 7.75762 |
| CNFR | Conifer Holdings, Inc | -5.38 | 7.83 | -4.69 | -34.90 | -39.16 | 0.00 | 63 | -49.53 | -47.00 | -36.58 | 172.91 | -1802.99 | 0 | 0 | 0 |
| VLY | Valley National Bancorp | 3.43 | 7.81 | 11.68 | 19.11 | 5.92 | 40.20 | 71 | -7.58 | -4.92 | -1.86 | -4722.78 | -1794.09 | 0 | 0 | 6.59502 |
| OSBC | Old Second Bancorp Inc | 0.95 | 7.80 | 16.77 | 29.01 | 7.31 | 28.14 | 77 | -12.70 | -6.86 | -7.92 | -3865.10 | -7553.27 | 0 | 0 | 1.52721 |
| CGO | Calamos Global Total Retu | 1.36 | 7.76 | 0.68 | -8.88 | -15.08 | 0.00 | 71 | -28.81 | -23.54 | -17.10 | -6028.74 | -2220.87 | 0 | 0 | 0 |
| EWBC | East-West Bancorp Inc | 1.32 | 7.67 | 18.94 | 47.04 | 12.61 | 48.67 | 80 | -15.19 | -10.72 | -10.09 | -1460.85 | -7145.77 | 0 | 0 | 3.22171 |
| ATLC | Atlanticus Holdings Corpo | 1.28 | 7.62 | 17.08 | 26.38 | 1.80 | 102.10 | 68 | 9.92 | 17.13 | 42.47 | -1140.33 | -2548.30 | 0 | 0 | 0 |
| PNFP | Pinnacle Financial Partne | 0.71 | 7.55 | 11.66 | 34.72 | 3.59 | 48.81 | 75 | -10.12 | -6.03 | -3.32 | -2086.29 | -1889.82 | 0 | 0 | 2.07726 |
| PGC | Peapack-Gladstone Financi | 2.36 | 7.54 | 11.24 | 19.04 | -5.06 | 35.38 | 74 | -14.54 | -8.89 | -5.86 | -3238.84 | -5308.90 | 0 | 0 | 2.9695 |
| SBCF | Seacoast Banking Corp of | 0.61 | 7.53 | 16.02 | 30.98 | 8.16 | 26.28 | 69 | -16.74 | -10.98 | -7.30 | -5629.86 | -2150.43 | 0 | 0 | 3.9182 |
| MBWM | Mercantile Bank Corp | 1.72 | 7.49 | 14.72 | 25.03 | 11.48 | 25.03 | 71 | -11.41 | -6.92 | -4.98 | -4162.84 | -1617.04 | 0 | 0 | 1.80575 |
| IBKR | Interactive Brokers Group | -0.41 | 7.45 | -71.97 | -59.82 | -67.60 | -54.26 | 59 | -2.69 | -1.56 | 7.26 | -2093.92 | -1765.03 | 0 | 0 | 1.8557 |
| SFNC | Simmons First National Co | 1.50 | 7.45 | 9.44 | 11.57 | -8.79 | 16.43 | 63 | -31.45 | -14.25 | -10.48 | -6340.65 | -1058.77 | 0 | 0 | 5.09648 |
| NEWT | NewtekOne, Inc. Common St | 1.67 | 7.43 | 14.95 | 23.10 | -5.96 | -2.88 | 70 | -63.53 | -23.95 | -24.10 | -13647.45 | -1701.73 | 0 | 0 | 21.6056 |
| FBIZ | First Business Financial | 2.70 | 7.42 | 16.86 | 23.18 | 18.50 | 49.84 | 70 | 2.62 | 6.98 | 18.45 | -662.68 | -20376.36 | 0 | 0 | 0 |
| HFWA | Heritage Financial Corp | 1.31 | 7.42 | 12.28 | 20.01 | 5.30 | 43.07 | 75 | -3.12 | -0.33 | 6.29 | -2413.27 | -2101.62 | 0 | 0 | 3.20871 |
| KRNY | Kearny Financial Corporat | 1.76 | 7.42 | 17.00 | 19.62 | -1.00 | 15.83 | 82 | -27.14 | -13.72 | -12.31 | -4524.49 | -3746.40 | 0 | 0 | 3.3927 |
| LOB | Live Oak Bancshares, Inc. | 1.70 | 7.42 | 18.34 | 36.85 | -18.45 | -5.56 | 76 | -81.48 | -48.79 | -31.37 | -28996.04 | -1836.83 | 0 | 0 | 4.58306 |
| CFG | Citizens Financial Group, | 1.47 | 7.40 | 18.50 | 38.72 | 9.05 | 31.17 | 64 | -18.98 | -10.29 | -11.76 | -3071.89 | -1676.41 | 0 | 0 | 4.59494 |
| WSFS | WSFS Financial Corp | 1.44 | 7.34 | 13.88 | 27.42 | 10.99 | 27.31 | 82 | -9.50 | -5.89 | -2.46 | -1206.43 | -10482.30 | 0 | 0 | 2.29186 |
| RBB | RBB Bancorp Common Stock | 0.82 | 7.31 | 11.65 | 20.13 | -10.89 | -1.60 | 70 | -104.59 | -42.01 | -22.84 | -12165.35 | -3780.99 | 0 | 0 | 1.55248 |
| CMA | Comerica Incorporated | 2.29 | 7.27 | 10.94 | 26.50 | 3.12 | 24.77 | 55 | -18.01 | -10.95 | -11.03 | -4037.34 | -4295.87 | 0 | 0 | 4.36653 |
| BANR | Banner Corp. | 1.42 | 7.26 | 12.26 | 20.09 | 2.92 | 39.52 | 69 | -6.08 | -3.06 | 1.50 | -1961.04 | -1836.02 | 0 | 0 | 3.25767 |
| MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
| FSFG | First Savings Financial G | 1.17 | 7.20 | 1.32 | 10.85 | -0.57 | 46.43 | 87 | 2.00 | 4.03 | 12.35 | -160.53 | -20482.60 | 0 | 0 | 0 |
| KEY | KeyCorp | 1.43 | 7.20 | 16.10 | 36.64 | 7.89 | 29.82 | 65 | -27.17 | -14.12 | -12.93 | -5342.55 | -5683.36 | 0 | 0 | 5.08773 |
| SMBK | SmartFinancial, Inc. | 2.01 | 7.19 | 14.14 | 30.63 | 15.86 | 54.72 | 76 | -5.89 | -3.91 | 1.21 | -2296.33 | -2106.91 | 0 | 0 | 2.53843 |
| WBS | Webster Financial Corpora | 1.59 | 7.16 | 12.16 | 38.23 | 6.92 | 32.58 | 73 | -16.09 | -9.26 | -9.98 | -2363.66 | -3171.71 | 0 | 0 | 2.7622 |
| FNB | F.N.B. Corp | 1.63 | 7.08 | 13.64 | 33.96 | 5.84 | 14.06 | 77 | -22.91 | -15.30 | -15.02 | -3997.59 | -1699.33 | 0 | 0 | 4.07107 |
| FMNB | Farmers National Banc Cor | 1.38 | 7.06 | 12.73 | 22.50 | 4.33 | 18.74 | 80 | -16.11 | -9.90 | -7.74 | -3763.85 | -2960.52 | 0 | 0 | 5.85956 |
| IBOC | International Bancshares | 1.34 | 7.00 | 13.23 | 25.59 | 12.19 | 23.26 | 75 | -12.81 | -6.61 | -5.21 | -3216.14 | -1657.98 | 0 | 0 | 2.79734 |
| HOPE | Hope Bancorp, Inc. | 1.09 | 6.99 | 16.36 | 24.11 | -5.44 | 8.70 | 77 | -76.30 | -26.11 | -16.70 | -11002.49 | -1902.92 | 0 | 0 | 1.38585 |
| WTFC | Wintrust Financial Corp | 1.24 | 6.97 | 10.96 | 37.57 | 6.04 | 32.62 | 78 | -14.52 | -8.58 | -10.90 | -1871.57 | -8894.14 | 0 | 0 | 2.86243 |
| EVR | Evercore Inc. | 1.68 | 6.91 | 20.59 | 75.36 | 3.40 | 37.94 | 72 | -31.65 | -23.92 | -20.93 | -4803.63 | -4289.58 | 0 | 0 | 4.11094 |
| MPB | Mid Penn Bancorp, Inc. | 2.48 | 6.90 | 16.41 | 22.45 | 4.79 | 38.69 | 84 | -6.55 | -6.77 | -6.19 | -2722.15 | -2511.04 | 0 | 0 | 1.4156 |
| FSBC | Five Star Bancorp Common | 2.22 | 6.89 | 11.84 | 20.38 | 0.80 | 28.63 | 74 | -12.23 | -7.03 | -4.92 | -3631.30 | -7833.70 | 0 | 0 | 2.84875 |
| HAFC | Hanmi Financial Corp | 1.84 | 6.89 | 16.62 | 29.87 | 13.43 | 58.61 | 81 | 0.47 | 1.82 | 10.80 | -247.52 | -12267.54 | 0 | 0 | 2.29313 |
| CNOB | Center Bancorp Inc | 1.26 | 6.88 | 10.86 | 17.47 | 9.17 | 30.12 | 69 | -7.49 | -4.27 | -0.02 | -3374.81 | -1653.84 | 0 | 0 | 1.38886 |
| FFIC | Flushing Financial Corp | 1.92 | 6.88 | 8.16 | 13.66 | -9.46 | -2.45 | 82 | -46.11 | -25.89 | -17.99 | -5602.73 | -1574.63 | 0 | 0 | 2.65447 |
| WD | Walker & Dunlop, Inc. | 1.80 | 6.85 | 11.84 | 0.36 | -21.25 | -19.72 | 60 | -114.87 | -64.06 | -24.95 | -19531.01 | -2009.69 | 0 | 0 | 5.71618 |
| MCB | Metropolitan Bank Holding | 1.97 | 6.80 | 17.64 | 52.38 | 28.93 | 76.05 | 93 | -0.55 | 0.43 | 6.71 | -1160.05 | -2502.69 | 0 | 0 | 8.57374 |
| NBHC | NATIONAL BANK HOLDINGS CO | 1.65 | 6.80 | 10.21 | 16.70 | -6.95 | 1.62 | 52 | -56.45 | -21.85 | -14.75 | -13524.01 | 115.10 | 0 | 0 | 1.45384 |
| UVSP | Univest Financial Corpora | 4.44 | 6.79 | 13.54 | 26.40 | 10.40 | 43.93 | 82 | -1.16 | 0.19 | 7.20 | -740.56 | -2118.57 | 0 | 0 | 1.9274 |
| FCNCA | First Citizens BancShares | 0.71 | 6.74 | 15.14 | 30.04 | -1.15 | 23.04 | 71 | -18.69 | -11.31 | -15.85 | -3891.51 | -1894.87 | 0 | 0 | 2.83716 |
| BKU | Bankunited, Inc. | 1.14 | 6.73 | 13.08 | 27.52 | -0.65 | 31.54 | 77 | -13.85 | -8.96 | -8.40 | -2639.30 | -1891.40 | 0 | 0 | 6.13901 |
| MBIN | Merchants Bancorp Common | 1.14 | 6.71 | 12.93 | 6.80 | -2.14 | -12.92 | 54 | -24.90 | -25.70 | -19.75 | -13036.78 | -2822.61 | 0 | 0 | 3.65762 |
| TRST | Trustco Bank Corp NY | 1.37 | 6.69 | 13.93 | 26.30 | 6.91 | 25.06 | 83 | -20.36 | -10.95 | -8.85 | -5002.61 | -5864.60 | 0 | 0 | 2.53203 |
| FNLC | First Bancorp, Inc. (ME) | 2.42 | 6.67 | 12.53 | 16.45 | -1.13 | 7.69 | 68 | -51.70 | -11.41 | -8.52 | -4426.68 | -4754.62 | 0 | 0 | 0 |
| FFWM | First Foundation Inc. | 1.27 | 6.67 | 9.80 | 20.43 | -6.35 | -13.45 | 57 | -85.90 | -34.46 | -29.84 | -17048.17 | -2617.07 | 0 | 0 | 7.22781 |
| SHBI | Shore Bancshares Inc | 1.77 | 6.67 | 15.01 | 38.93 | 5.05 | 46.26 | 78 | -14.18 | -7.90 | -7.43 | -4760.29 | -1706.87 | 0 | 0 | 0.795581 |
| DGICB | Donegal Group Inc | 0.57 | 6.67 | 21.38 | 20.55 | 39.68 | 0.00 | 71 | 40.08 | 34.92 | 19.32 | -288.61 | -13705.98 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | 1.71 | 6.64 | 14.07 | 17.47 | -1.81 | 20.25 | 69 | -17.32 | -11.46 | -10.10 | -2499.21 | -1796.62 | 0 | 0 | 1.83828 |
| ASRV | AmeriServ Financial Inc | 3.42 | 6.61 | -0.82 | -10.37 | -13.88 | 0.00 | 70 | -31.57 | -17.05 | -13.81 | -8990.53 | -2557.22 | 0 | 0 | 0 |
| MOFG | MidWestOne Financial Grou | 1.25 | 6.60 | 9.22 | 16.25 | 5.57 | 38.31 | 77 | -4.27 | -1.40 | 5.06 | -3098.31 | -1906.37 | 0 | 0 | 2.27742 |
| RBCAA | Republic Bancorp Inc/KY | 1.97 | 6.59 | 13.91 | 28.27 | 10.71 | 46.75 | 83 | -0.64 | -0.84 | 2.20 | -1463.28 | -19666.25 | 0 | 0 | 2.07257 |
| SNV | Synovus Financial Corp. | 0.29 | 6.58 | 15.76 | 43.90 | 7.64 | 37.10 | 68 | -18.71 | -11.33 | -13.28 | -4168.32 | -1802.83 | 0 | 0 | 4.07343 |
| IVZ | Invesco LTD | 0.84 | 6.56 | 17.40 | 31.63 | -4.29 | 12.66 | 70 | -25.52 | -17.96 | -15.49 | -7867.49 | -1885.22 | 0 | 0 | 3.90142 |
| CPF | Central Pacific Financial | 1.82 | 6.55 | 12.62 | 22.45 | 2.78 | 38.02 | 68 | -8.28 | -4.01 | -0.57 | -2950.16 | -1853.04 | 0 | 0 | 2.78301 |
| CVBF | CVB Financial Corp | 1.16 | 6.55 | 12.80 | 25.34 | -3.41 | 22.92 | 81 | -19.07 | -9.03 | -9.76 | 169.16 | -1896.09 | 0 | 0 | 6.92161 |
| ONB | Old National Bancorp | 1.16 | 6.50 | 10.92 | 25.47 | 4.84 | 33.10 | 76 | -2.99 | -2.39 | 6.88 | -1736.78 | -1864.85 | 0 | 0 | 3.65804 |
| PFS | Provident Financial Servi | 1.89 | 6.49 | 14.30 | 23.19 | 0.11 | 31.43 | 77 | -26.09 | -11.38 | -8.27 | -5269.98 | -7571.17 | 0 | 0 | 8.1893 |
| SMBC | Southern Missouri Bancorp | 2.56 | 6.48 | 12.44 | 22.17 | 0.05 | 31.01 | 88 | -13.30 | -9.07 | -6.09 | -3069.63 | -2088.08 | 0 | 0 | 2.18575 |
| SSB | SouthState Corporation Co | 0.13 | 6.47 | 10.92 | 18.05 | -3.70 | 27.80 | 69 | -15.08 | -7.68 | -5.36 | -3341.34 | -1874.98 | 0 | 0 | 7.79916 |
| WAFD | Washington Federal Inc | 1.04 | 6.45 | 9.86 | 24.29 | -3.82 | 10.67 | 72 | -60.85 | -20.64 | -13.39 | -5549.53 | -3351.56 | 100 | 0 | 3.67516 |
| CAC | Camden National Corporati | 1.76 | 6.43 | 12.25 | 18.64 | 1.40 | 30.78 | 72 | -10.00 | -5.72 | -2.75 | -2469.65 | -7138.55 | 0 | 0 | 6.65447 |
| WSBC | WesBanco Inc | 1.26 | 6.41 | 10.78 | 21.62 | 3.34 | 21.53 | 72 | -11.64 | -7.66 | -6.63 | -3643.20 | -1879.23 | 0 | 0 | 2.71326 |
| BRKL | Brookline Bancorp Inc | 1.35 | 6.40 | 10.35 | 15.31 | -3.50 | 31.70 | 71 | -9.07 | -4.95 | -2.31 | -6962.04 | -1079.02 | 0 | 0 | 1.05839 |
| FHB | First Hawaiian, Inc. Comm | 0.72 | 6.36 | 11.86 | 21.87 | 1.93 | 27.77 | 64 | -9.30 | -5.82 | -4.89 | -2677.45 | -7563.41 | 0 | 0 | 6.23727 |
| LKFN | Lakeland Financial Corp | 1.10 | 6.29 | 10.22 | 22.74 | -5.34 | 7.78 | 59 | -56.32 | -17.51 | -15.27 | -14278.71 | -1077.00 | 0 | 0 | 12.9922 |
| SRCE | 1st Source Corp | 0.94 | 6.24 | 9.61 | 20.57 | 12.10 | 22.85 | 78 | -5.61 | -4.14 | 0.47 | -2364.73 | -2012.23 | 0 | 0 | 1.30891 |
| AI | C3.ai, Inc. | -0.27 | 6.23 | 1.62 | 41.17 | -25.21 | -8.33 | 77 | -27.52 | -20.81 | -33.09 | -17211.81 | -2029.34 | 0 | 0 | 17.1741 |
| RF | Regions Financial Corp. | 1.02 | 6.21 | 16.32 | 32.90 | 4.47 | 23.75 | 70 | -30.09 | -14.41 | -14.15 | -4059.11 | -1674.92 | 0 | 0 | 4.7484 |
| FFBC | First Financial Bancorp | 0.94 | 6.20 | 10.51 | 17.01 | -4.15 | 16.75 | 69 | -18.60 | -8.94 | -9.03 | -3000.71 | -1499.48 | 0 | 0 | 2.52923 |
| HMST | HomeStreet, Inc. | 2.37 | 6.18 | 4.69 | 20.29 | 19.32 | 19.22 | 63 | 0.02 | 2.89 | -3.27 | -420.10 | -6201.20 | 0 | 0 | 4.77266 |
| SBSI | Southside Bancshares Inc | 1.40 | 6.16 | 12.11 | 16.64 | -1.48 | 14.96 | 78 | -48.16 | -15.46 | -10.23 | -8484.96 | -3509.21 | 0 | 0 | 5.22576 |
| FRBA | First Bank | 1.24 | 6.10 | 12.68 | 20.93 | 16.37 | 28.74 | 63 | -2.24 | -0.46 | 5.73 | -2419.26 | -1870.60 | 0 | 0 | 2.40496 |
| IBCP | Independent Bank Corp. | 2.52 | 6.07 | 12.19 | 22.65 | -0.40 | 31.26 | 75 | -11.66 | -7.03 | -5.25 | 175.38 | -2218.27 | 0 | 0 | 1.71002 |
| BOKF | BOK Financial Corp | 0.75 | 6.05 | 9.98 | 15.59 | -3.28 | 11.80 | 53 | -24.62 | -10.66 | -9.85 | -4885.20 | -4943.32 | 0 | 0 | 2.61874 |
| WTBA | West Bancorporation | 1.88 | 6.03 | 12.30 | 11.71 | -2.77 | 19.97 | 57 | -12.09 | -7.60 | -6.41 | -7928.57 | -3122.28 | 0 | 0 | 6.76888 |
| SYF | SYNCHRONY FINANCIAL | 0.99 | 6.00 | 22.12 | 56.57 | 7.86 | 45.83 | 72 | -17.46 | -10.40 | -15.17 | -2747.81 | -1887.38 | 0 | 0 | 4.52981 |
| OCFC | OceanFirst Financial Corp | 1.08 | 5.98 | 11.79 | 25.53 | 5.27 | 21.32 | 81 | -30.22 | -12.77 | -10.34 | -4038.20 | -4726.33 | 0 | 0 | 1.1931 |
| HONE | HarborOne Bancorp, Inc. C | 1.15 | 5.95 | 10.22 | 29.23 | 3.02 | 12.65 | 86 | -26.18 | -20.24 | -18.07 | -3980.52 | -2817.45 | 0 | 0 | 1.68698 |
| BY | Byline Bancorp, Inc. Comm | 1.43 | 5.94 | 10.90 | 18.30 | -2.00 | 19.04 | 79 | -16.38 | -8.51 | -8.26 | -3631.11 | -1867.26 | 0 | 0 | 3.47526 |
| CFFN | Capitol Federal Financial | 1.58 | 5.93 | 13.01 | 23.65 | 8.80 | 15.03 | 80 | -23.08 | -14.16 | -11.66 | -4938.55 | -2630.62 | 0 | 0 | 5.94743 |
| ALLY | Ally Financial Inc. | 0.76 | 5.91 | 17.07 | 34.81 | 14.44 | 2.23 | 60 | -22.20 | -18.94 | -17.94 | -5492.03 | -1529.97 | 0 | 0 | 3.96168 |
| PFBC | Preferred Bank | 1.15 | 5.89 | 10.65 | 21.43 | 5.20 | 21.70 | 72 | -7.32 | -4.66 | -3.74 | 172.48 | -2199.74 | 0 | 0 | 7.5266 |
| NTRS | Northern Trust Corp | -0.27 | 5.86 | 23.70 | 54.04 | 28.19 | 57.10 | 64 | -9.64 | -6.31 | -7.51 | -3629.10 | -6441.80 | 0 | 0 | 1.6074 |
| PNC | PNC Financial Services Gr | 0.44 | 5.83 | 12.52 | 28.64 | 2.10 | 25.89 | 64 | -30.60 | -12.77 | -9.57 | -5560.79 | -6178.10 | 0 | 0 | 2.03317 |
| PRK | Park National Corporation | 0.56 | 5.82 | 11.21 | 24.06 | 3.00 | 24.73 | 65 | -43.24 | -15.13 | -9.53 | -9876.56 | -13542.29 | 0 | 0 | 12.4313 |
| ASB | Associated Banc-Corp | 0.94 | 5.81 | 12.93 | 33.85 | 8.11 | 24.15 | 86 | -15.98 | -11.61 | -13.61 | -1967.86 | -5641.50 | 0 | 0 | 3.08302 |
| HBNC | Horizon Bancorp, Inc. Com | 0.68 | 5.81 | 13.03 | 23.33 | 2.05 | 31.22 | 80 | -12.40 | -8.03 | -4.87 | -2683.07 | -1792.78 | 0 | 0 | 4.84728 |
| RNST | Renasant Corporation | 0.74 | 5.80 | 10.07 | 33.03 | 6.72 | 24.72 | 82 | -14.52 | -9.21 | -9.73 | -2857.31 | -1731.00 | 0 | 0 | 3.65397 |
| FISI | Financial Institutions In | 1.82 | 5.79 | 8.94 | 24.24 | 1.48 | 44.32 | 79 | -3.99 | -1.69 | 3.79 | -2699.43 | -1925.85 | 0 | 0 | 1.11685 |
| CIVB | Civista Bancshares, Inc. | 1.21 | 5.73 | 15.26 | 32.00 | 19.20 | 66.09 | 87 | 2.38 | 4.34 | 13.21 | -818.21 | -15318.64 | 0 | 0 | 3.45611 |
| HWBK | Hawthorn Bancshars Inc. | 1.04 | 5.73 | 7.89 | -7.95 | 20.84 | 0.00 | 77 | 3.52 | 8.90 | 20.99 | -1916.12 | -22656.55 | 100 | 0 | 0 |
| WABC | Westamerica Bancorporatio | 1.12 | 5.72 | 7.56 | 14.59 | -2.28 | 6.58 | 80 | -25.99 | -11.39 | -8.57 | -3575.75 | -2270.91 | 0 | 0 | 1.46438 |
| CCBG | Capital City Bank Group I | 1.27 | 5.70 | 11.94 | 22.13 | 12.89 | 45.36 | 81 | 2.04 | 4.35 | 10.94 | -442.40 | -11687.96 | 0 | 0 | 1.92202 |
| CTBI | Community Trust Bancorp I | 1.69 | 5.69 | 10.78 | 21.11 | 5.43 | 29.29 | 74 | -9.00 | -5.30 | -2.86 | -2534.60 | -1877.40 | 0 | 0 | 1.49068 |
| CZWI | Citizens Community Bancor | -1.89 | 5.68 | 1.04 | -8.10 | 3.49 | 0.00 | 82 | -0.81 | 0.64 | 5.20 | 184.94 | -17916.84 | 100 | 0 | 0 |
| HBAN | Huntington Bancshares Inc | 0.80 | 5.66 | 11.44 | 38.00 | 7.41 | 33.28 | 74 | -16.89 | -9.57 | -11.54 | -1600.68 | -5840.21 | 0 | 0 | 2.07624 |
| CFR | Cullen/Frost Bankers Inc. | 1.28 | 5.63 | 7.77 | 28.30 | 1.12 | 35.19 | 69 | -9.55 | -5.93 | -6.40 | -2381.72 | -6269.04 | 0 | 0 | 4.00035 |
| VBTX | Veritex Holdings, Inc. | 0.88 | 5.62 | 14.42 | 30.04 | 2.11 | 32.98 | 76 | -28.64 | -12.34 | -9.45 | -3600.87 | -1879.60 | 0 | 0 | 7.08731 |
| FDBC | Fidelity D & D Bancorp, I | 2.62 | 5.61 | 18.89 | 17.48 | -0.23 | 10.94 | 48 | -85.03 | -30.64 | -17.12 | -20662.10 | -1400.00 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | 1.17 | 5.58 | 12.29 | 25.25 | -1.85 | 13.89 | 72 | -22.79 | -11.29 | -9.43 | -3230.36 | -1726.76 | 0 | 0 | 5.90886 |
| FCF | First Commonwealth Financ | 1.65 | 5.57 | 12.08 | 22.59 | 2.13 | 25.16 | 74 | -32.51 | -10.85 | -7.31 | -4577.83 | -1762.39 | 0 | 0 | 1.87329 |
| NAVI | Navient Corporation | 0.61 | 5.56 | 9.29 | 34.24 | 14.18 | 4.15 | 67 | -55.72 | -48.57 | -30.71 | -18578.28 | -2097.69 | 0 | 0 | 6.68679 |
| CACC | Credit Acceptance Corp | -2.42 | 5.55 | 11.81 | 13.30 | 13.02 | 1.54 | 52 | -2.00 | 0.04 | 3.47 | -1226.53 | -3285.82 | 0 | 0 | 12.2261 |
| FCAP | First Capital Inc | 2.75 | 5.53 | -1.11 | 13.57 | 34.44 | 45.50 | 101 | 57.64 | 21.46 | 36.62 | 0.00 | -43792.34 | 150 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | 1.75 | 5.51 | 14.14 | 18.24 | 7.19 | 43.54 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
| OMF | OneMain Holdings, Inc. | 0.86 | 5.49 | 15.17 | 43.86 | 14.40 | 23.80 | 78 | -15.05 | -10.96 | -12.30 | -1789.59 | -4890.50 | 0 | 0 | 2.73401 |
| ECF | Ellsworth Growth and Inco | 0.67 | 5.48 | -0.55 | -10.04 | -1.74 | 0.00 | 71 | -5.55 | -3.58 | -3.94 | -2612.55 | -9652.27 | 0 | 0 | 0 |
| SYBT | Stock Yards Bancorp, Inc. | 1.55 | 5.46 | 12.85 | 31.64 | 15.79 | 67.12 | 88 | 4.62 | 8.65 | 21.57 | -129.61 | -23885.94 | 0 | 0 | 14.4082 |
| FCBC | First Community Bankshare | 1.93 | 5.45 | 11.20 | 14.81 | -0.36 | 14.90 | 50 | -15.20 | -9.80 | -8.74 | -2874.05 | -2217.42 | 0 | 0 | 2.83358 |
| UBSI | United Bankshares Inc | 0.95 | 5.44 | 7.74 | 21.59 | 2.05 | 18.95 | 70 | -27.76 | -13.22 | -10.70 | -4850.05 | -3521.38 | 0 | 0 | 2.28899 |
| FRME | First Merchants Corp | 1.02 | 5.41 | 11.46 | 13.96 | 1.82 | 24.21 | 59 | -7.73 | -4.17 | 0.38 | -2202.50 | -1885.73 | 0 | 0 | 2.33275 |
| NRIM | Northrim BanCorp Inc | 2.65 | 5.37 | 12.76 | 44.28 | 26.34 | 72.79 | 85 | -0.65 | 1.30 | 10.38 | -1434.04 | -16990.33 | 100 | 0 | 1.45744 |
| GSBC | Great Southern Bancorp In | 1.03 | 5.34 | 12.11 | 20.98 | 4.15 | 12.41 | 73 | -23.10 | -9.34 | -6.51 | -3411.20 | -2000.13 | 0 | 0 | 4.63996 |
| PB | Prosperity Bancshares Inc | 0.41 | 5.33 | 7.84 | 15.42 | -1.70 | 21.92 | 67 | -15.45 | -7.34 | -6.56 | -3533.13 | -1786.22 | 0 | 0 | 3.55253 |
| MXE | The Mexico Equity and Inc | 0.91 | 5.33 | 8.86 | 12.99 | 4.98 | 0.00 | 82 | 0.94 | 0.51 | -2.08 | 291.47 | -8742.49 | 150 | 0 | 0 |
| SF | Stifel Financial Corp. | 1.72 | 5.32 | 15.17 | 39.09 | 2.87 | 30.19 | 54 | -21.34 | -12.30 | -14.01 | -5467.82 | -287.85 | 0 | 0 | 2.28385 |
| MSBI | Midland States Bancorp, I | 1.74 | 5.29 | 13.19 | 17.53 | -23.88 | -17.40 | 78 | -173.64 | -39.84 | -45.13 | -25864.70 | -2141.37 | 0 | 0 | 2.93602 |
| LPLA | LPL Financial Holdings In | 2.03 | 5.25 | 1.06 | 33.44 | 17.47 | 36.16 | 60 | -1.88 | -0.54 | 5.78 | -1359.07 | -1993.65 | 0 | 0 | 1.29318 |
| LAZ | Lazard Ltd. Class A | 0.70 | 5.22 | 15.79 | 47.97 | -2.52 | 29.95 | 68 | -31.81 | -19.69 | -12.14 | -5395.59 | -4172.90 | 0 | 0 | 3.49091 |
| CBU | Community Bank System | 1.54 | 5.20 | 8.04 | 18.08 | -2.59 | 27.64 | 72 | -13.00 | -7.63 | -4.97 | -3395.29 | -1425.90 | 0 | 0 | 4.57595 |
| INDB | Independent Bank Corp/MA | 1.19 | 5.20 | 8.05 | 21.93 | 4.41 | 35.26 | 69 | -9.07 | -5.54 | -1.89 | -5002.71 | -1594.52 | 0 | 0 | 2.70309 |
| CPSS | Consumer Portfolio Servic | -3.30 | 5.19 | -3.19 | -31.59 | -14.47 | 0.00 | 54 | -15.16 | -12.27 | -14.00 | -4197.98 | -3581.59 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | 2.39 | 5.17 | 2.03 | 26.12 | 12.15 | 45.62 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
| WFC | Wells Fargo & Co. | 1.51 | 5.16 | 11.62 | 34.47 | 18.73 | 37.98 | 79 | -4.46 | -4.39 | 3.13 | -1258.08 | -1768.02 | 0 | 0 | 1.06087 |
| C | Citigroup Inc. | 2.26 | 5.14 | 15.72 | 50.76 | 26.04 | 39.87 | 76 | -5.87 | -7.48 | -1.17 | -1309.45 | -1702.04 | 0 | 0 | 1.57682 |
| HTH | HILLTOP HOLDINGS INC. | 1.01 | 5.14 | 8.98 | 11.85 | 12.08 | 3.70 | 63 | -6.58 | -7.81 | -5.31 | -5141.67 | -2752.36 | 0 | 0 | 3.05859 |
| NWBI | Northwest Bancshares, Inc | 1.12 | 5.14 | 11.21 | 21.53 | 2.35 | 17.51 | 75 | -43.28 | -15.16 | -11.31 | -7490.82 | -3589.79 | 0 | 0 | 11.0385 |
| MVBF | MVB Financial Corp. Commo | 0.90 | 5.11 | 23.10 | 45.38 | 14.56 | 27.51 | 73 | -63.84 | -22.61 | -23.54 | -22747.13 | -1222.25 | 0 | 0 | 2.46378 |
| THFF | First Financial Corp/Indi | 1.95 | 5.11 | 12.72 | 29.74 | 23.01 | 56.75 | 78 | 0.89 | 5.50 | 22.35 | -1103.24 | -2170.20 | 0 | 0 | 1.49664 |
| BANF | Bancfirst Corp | 1.13 | 5.07 | 8.81 | 30.79 | 9.56 | 49.77 | 88 | 1.62 | 2.18 | 7.60 | -856.79 | -2552.54 | 0 | 0 | 4.9881 |
| CATY | Cathay General Bancorp | 0.50 | 5.04 | 10.23 | 24.21 | -1.38 | 28.30 | 86 | -21.56 | -10.01 | -9.02 | -2682.57 | -1788.66 | 0 | 0 | 9.29726 |
| EQBK | Equity Bancshares, Inc. | 1.64 | 5.04 | 12.02 | 21.78 | 1.76 | 24.15 | 80 | -20.03 | -10.01 | -8.21 | -3257.14 | -1684.40 | 0 | 0 | 2.487 |
| RMT | Royce Micro-Cap Trust Inc | 1.26 | 5.02 | 7.84 | 28.06 | -0.41 | 5.59 | 69 | -28.42 | -17.27 | -19.43 | -11127.84 | -2139.24 | 0 | 0 | 0 |
| LC | LendingClub Corporation | 0.96 | 5.01 | 23.72 | 42.36 | -23.40 | 50.72 | 82 | -21.32 | -15.37 | -16.91 | -6005.62 | -6745.06 | 0 | 0 | 2.62013 |
| BUSE | First Busey Corporation C | 1.41 | 5.00 | 9.67 | 25.86 | 3.44 | 0.87 | 71 | -45.78 | -25.24 | -18.20 | -7751.37 | -1756.38 | 0 | 0 | 4.49555 |
| PEBO | Peoples Bancorp Inc/OH | 0.78 | 5.00 | 10.73 | 17.80 | 0.63 | 8.01 | 73 | -23.52 | -12.30 | -11.75 | -6848.11 | -1841.96 | 0 | 0 | 4.06657 |
| DCOM | Dime Community Bancshares | 1.17 | 4.98 | 10.96 | 14.28 | -6.56 | 42.61 | 64 | -13.99 | -5.98 | -2.15 | -3799.52 | -8785.84 | 0 | 0 | 7.12663 |
| WASH | Washington Trust Bancorp | 1.26 | 4.96 | 9.61 | 13.69 | -4.69 | 12.35 | 64 | -30.09 | -16.54 | -10.20 | -4570.55 | -1719.57 | 0 | 0 | 4.32589 |
| TRMK | Trustmark Corp | 1.13 | 4.92 | 12.67 | 25.21 | 7.52 | 28.46 | 69 | -6.88 | -4.29 | -2.11 | -1842.58 | -1768.57 | 0 | 0 | 4.4993 |
| BANC | Banc of California, Inc. | 1.10 | 4.90 | 7.97 | 21.88 | -5.20 | 15.04 | 62 | -21.67 | -11.94 | -12.71 | -2749.41 | -2841.26 | 0 | 0 | 14.6505 |
| TREE | LendingTree, Inc. | 0.03 | 4.90 | 10.46 | -15.67 | -1.25 | -6.80 | 75 | 2.53 | 4.06 | 10.04 | -1991.98 | -4775.43 | 0 | 0 | 3.61779 |
| BOH | Bank of Hawaii Corp. | 0.32 | 4.85 | 7.94 | 16.86 | -0.43 | 23.68 | 68 | -8.45 | -5.49 | -2.84 | -1553.87 | -1925.87 | 125 | 0 | 19.2576 |
| CZNC | Citizens & Northern Corpo | 1.77 | 4.85 | 11.23 | 4.42 | 9.18 | 16.72 | 56 | -2.33 | -0.73 | 6.75 | -1549.80 | -5669.35 | 0 | 0 | 0 |
| STBA | S&T Bancorp Inc | 1.27 | 4.84 | 9.72 | 18.81 | 3.86 | 20.32 | 75 | -10.22 | -6.99 | -3.17 | -5069.08 | -1802.38 | 0 | 0 | 4.27477 |
| SFBS | ServisFirst Bancshares In | 1.02 | 4.83 | 12.70 | 17.99 | -3.21 | 32.50 | 57 | -13.69 | -7.55 | -4.52 | -6441.95 | -1652.26 | 0 | 0 | 0 |
| GNT | GAMCO Natural Resources, | 0.31 | 4.83 | 1.48 | 22.37 | 23.76 | 17.72 | 56 | 13.55 | 7.14 | 17.55 | -1010.39 | -2082.70 | 0 | 0 | 0 |
| AROW | Arrow Financial Corp | 1.30 | 4.81 | 10.27 | 15.98 | -2.40 | 7.32 | 65 | -97.53 | -19.80 | -11.89 | -3507.71 | -2405.82 | 0 | 0 | 1.9569 |
| TOWN | Towne Bank | 1.67 | 4.80 | 7.21 | 17.99 | 4.77 | 33.28 | 75 | -2.26 | -0.98 | 6.34 | -2320.18 | -1896.04 | 0 | 0 | 1.54675 |
| EBMT | Eagle Bancorp Montana, In | 0.75 | 4.79 | 5.42 | 10.83 | 16.90 | 33.69 | 79 | 12.39 | 15.19 | 27.96 | -287.61 | -21758.12 | 0 | 0 | 0 |
| GS | Goldman Sachs Group Inc. | 1.09 | 4.76 | 19.44 | 53.71 | 25.60 | 59.99 | 76 | -6.35 | -6.90 | -1.86 | -1270.53 | -1907.12 | 0 | 0 | 1.39142 |
| USB | U.S. Bancorp | 0.93 | 4.74 | 9.73 | 30.24 | -0.66 | 22.15 | 70 | -38.07 | -15.48 | -11.51 | -7824.84 | -1637.44 | 0 | 0 | 2.35818 |
| NBTB | NBT Bancorp Inc | 0.99 | 4.73 | 6.90 | 12.98 | -9.38 | 13.65 | 88 | -14.28 | -7.53 | -6.63 | -5479.48 | -1755.04 | 0 | 0 | 2.35309 |
| TMP | Tompkins Financial Corpor | 1.80 | 4.73 | 10.42 | 15.87 | -1.78 | 40.22 | 67 | -8.81 | -4.38 | -0.05 | -4560.11 | -8405.16 | 0 | 0 | 2.5289 |
| COF | Capital One Financial | 0.96 | 4.69 | 15.06 | 45.00 | 23.88 | 57.25 | 80 | -1.18 | -0.50 | 7.69 | 170.74 | -9950.85 | 0 | 0 | 3.24502 |
| FBK | FB Financial Corporation | 1.15 | 4.69 | 11.08 | 17.04 | -7.89 | 23.01 | 66 | -23.78 | -10.20 | -8.19 | -4702.82 | -1639.33 | 0 | 0 | 2.05993 |
| MHF | Western Asset Municipal H | 0.99 | 4.68 | 3.62 | 0.42 | 4.22 | 4.53 | 41 | 0.14 | 2.76 | 13.87 | -1228.58 | -1376.79 | 0 | 0 | 0 |
| GGZ | The Gabelli Global Small | 0.27 | 4.66 | -2.08 | -5.22 | -3.50 | 0.00 | 76 | -6.12 | -5.46 | -4.99 | -2166.68 | -1877.33 | 125 | 0 | 0 |
| GF | NEW GERMANY FUND Inc | 1.07 | 4.65 | 2.88 | 23.04 | 19.91 | 0.00 | 81 | 62.08 | 17.27 | 29.45 | -486.82 | -17263.45 | 150 | 0 | 0 |
| GGN | GAMCO Global Gold, Natura | 0.45 | 4.64 | 2.04 | 17.45 | 18.37 | 11.08 | 52 | 3.98 | 3.07 | 7.66 | -1582.34 | -8710.35 | 0 | 0 | 0 |
| FHN | First Horizon Corporation | 1.15 | 4.61 | 10.27 | 33.39 | 9.23 | 40.10 | 62 | -7.14 | -5.35 | 0.15 | -1416.80 | -1685.55 | 0 | 0 | 3.90648 |
| CHCO | City Holding Co | 1.20 | 4.57 | 10.94 | 17.01 | 6.83 | 21.88 | 73 | -6.70 | -2.78 | 0.68 | 415.70 | -9609.84 | 0 | 0 | 11.7184 |
| BWFG | Bankwell Financial Group | 2.10 | 4.57 | 8.14 | 34.26 | 21.00 | 47.95 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
| FITB | Fifth Third Bancorp | 0.63 | 4.55 | 13.32 | 27.38 | 1.59 | 19.66 | 61 | -37.51 | -16.84 | -11.11 | -3931.20 | -3974.04 | 0 | 0 | 2.15766 |
| MTB | M&T Bank Corp. | 1.26 | 4.54 | 12.60 | 28.50 | 7.44 | 35.22 | 70 | -18.28 | -10.51 | -10.55 | -3992.93 | -1764.72 | 0 | 0 | 2.60938 |
| ITUB | Itau Unibanco Holding S.A | 1.62 | 4.53 | 6.13 | 30.57 | 52.24 | 32.84 | 94 | 8.17 | 4.38 | 7.93 | 278.23 | -9230.41 | 150 | 0 | 1.01726 |
| BTO | John Hancock Financial Op | 0.36 | 4.51 | 7.97 | 28.80 | 2.63 | 27.45 | 74 | -11.28 | -6.40 | -6.01 | -1958.18 | -1501.51 | 0 | 0 | 0 |
| MC | MOELIS & COMPANY | 0.47 | 4.51 | 14.81 | 31.47 | -11.28 | 15.16 | 57 | -29.62 | -15.20 | -13.77 | -8542.00 | -1937.29 | 0 | 0 | 8.76393 |
| FFIN | First Financial Bankshare | 0.53 | 4.48 | 6.13 | 18.33 | 3.76 | 30.70 | 66 | -16.39 | -7.10 | -3.08 | -3730.36 | -1769.01 | 0 | 0 | 11.3045 |
| ESQ | Esquire Financial Holding | 1.38 | 4.47 | 11.88 | 34.10 | 24.16 | 110.72 | 85 | 9.81 | 26.18 | 45.38 | -476.87 | -23920.51 | 0 | 0 | 6.84137 |
| FDUS | Fidus Investment Corp. | 1.07 | 4.47 | 3.18 | 17.14 | -0.62 | 6.67 | 68 | -8.78 | -5.97 | -6.23 | -1781.34 | -912.56 | 0 | 0 | 0.741024 |
| WHF | WhiteHorse Finance, Inc. | 1.11 | 4.46 | 1.56 | 3.75 | -4.30 | -26.43 | 78 | -23.83 | -37.52 | -80.62 | -20349.37 | -2430.50 | 125 | 0 | 2.33606 |
| IHD | VOYA EMERGING MARKETS HIG | -0.40 | 4.46 | -3.01 | -1.15 | -6.36 | 0.00 | 77 | -4.20 | -7.43 | -4.61 | -2002.24 | -1972.56 | 125 | 0 | 0 |
| BEN | Franklin Resources, Inc. | 0.36 | 4.45 | 14.39 | 49.34 | 22.62 | 11.92 | 71 | -53.16 | -34.70 | -47.19 | -14943.43 | -1672.79 | 0 | 0 | 5.18166 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 0.16 | 4.45 | -1.45 | -1.93 | -7.44 | 0.00 | 72 | -9.68 | -15.88 | -8.19 | -3341.79 | -3947.03 | 125 | 0 | 0 |
| RJF | Raymond James Financial, | 1.15 | 4.42 | 11.57 | 28.06 | 3.01 | 29.87 | 64 | -9.96 | -7.05 | -6.88 | 164.59 | -1998.67 | 0 | 0 | 3.17231 |
| ECPG | Encore Capital Group, Inc | 0.71 | 4.41 | 10.52 | 38.85 | -13.00 | -1.22 | 80 | -22.66 | -24.14 | -27.72 | -13733.58 | -2136.70 | 0 | 0 | 14.5237 |
| KFS | Kingsway Financial Servic | -2.01 | 4.41 | 2.86 | 0.36 | -8.51 | 0.00 | 67 | -2.05 | -7.21 | -8.94 | 287.80 | -5126.03 | 0 | 0 | 0 |
| PSEC | Prospect Capital Corporat | 0.30 | 4.40 | 4.08 | -5.68 | -22.07 | -39.53 | 63 | -57.16 | -76.33 | -94.12 | -41013.42 | -1869.37 | 0 | 0 | 4.35888 |
| HOMB | Home BancShares, Inc. | 0.98 | 4.38 | 7.08 | 18.67 | 5.26 | 25.73 | 79 | -5.41 | -4.97 | 0.90 | -1384.40 | -1882.76 | 0 | 0 | 4.63352 |
| ENVA | Enova International, Inc. | 0.34 | 4.36 | 23.26 | 32.92 | 19.51 | 86.70 | 71 | 1.96 | 6.14 | 16.84 | -1052.77 | -2113.79 | 0 | 0 | 4.65846 |
| APAM | ARTISAN PARTNERS ASSET MA | -0.02 | 4.35 | 15.45 | 37.34 | 7.99 | 15.65 | 67 | -44.82 | -21.38 | -19.60 | -6811.88 | -1723.65 | 0 | 0 | 8.9999 |
| CBFV | CB Financial Services, In | 2.31 | 4.35 | 2.34 | 10.46 | 2.78 | 28.01 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
| ABCB | Ameris Bancorp | 1.01 | 4.34 | 11.45 | 33.14 | 7.87 | 34.59 | 75 | -15.48 | -10.49 | -9.96 | -3491.22 | -7727.31 | 0 | 0 | 4.01361 |
| CRF | Cornerstone Total Return | 1.41 | 4.34 | 4.34 | 23.14 | -7.47 | 0.76 | 47 | -31.93 | -17.77 | -17.90 | -11698.72 | -1432.47 | 0 | 0 | 0 |
| INTL | Main International ETF | 0.34 | 4.33 | 1.15 | 3.09 | 3.00 | 0.00 | 82 | -0.12 | 0.07 | 3.92 | 356.43 | -10667.86 | 150 | 0 | 0 |
| TCBK | Trico Bancshares | 1.27 | 4.32 | 8.32 | 18.38 | -2.43 | 8.57 | 76 | -26.10 | -13.02 | -9.31 | -6123.07 | -6328.82 | 0 | 0 | 4.89284 |
| CSWC | Capital Southwest Corp | 1.20 | 4.25 | 9.77 | 15.27 | 5.65 | -12.61 | 62 | -30.51 | -48.80 | -39.31 | -7743.40 | -1934.52 | 0 | 0 | 3.63498 |
| TROW | T Rowe Price Group Inc | 0.19 | 4.21 | 7.41 | 22.64 | -12.04 | -12.03 | 59 | -69.78 | -28.83 | -42.27 | -18720.52 | -1656.93 | 0 | 0 | 8.32031 |
| GABC | German American Bancorp, | 1.24 | 4.14 | 8.33 | 17.25 | 0.42 | 17.49 | 74 | -26.72 | -10.67 | -7.21 | -3695.71 | -1429.33 | 0 | 0 | 7.35858 |
| EMF | Templeton Emerging Market | -0.39 | 4.13 | -3.00 | 2.69 | -3.88 | 0.00 | 75 | -2.88 | -2.36 | 1.32 | -1459.21 | -2313.29 | 0 | 0 | 0 |
| UMBF | UMB Financial Corp | 0.84 | 4.08 | 8.36 | 27.41 | -2.40 | 33.92 | 72 | -21.46 | -10.63 | -9.05 | -4586.89 | -2017.96 | 0 | 0 | 2.18469 |
| STT | State Street Corporation | 0.75 | 4.07 | 14.33 | 44.57 | 12.24 | 49.96 | 79 | -6.75 | -4.50 | -4.23 | -2526.70 | -7808.72 | 0 | 0 | 1.32658 |
| PYPL | PayPal Holdings, Inc. Com | 0.37 | 4.01 | 5.69 | 30.86 | -10.35 | 32.49 | 70 | -18.93 | -14.30 | -16.74 | -5410.61 | -4667.15 | 0 | 0 | 1.25676 |
| CBSH | Commerce Bancshares Inc | 0.91 | 3.99 | 3.18 | 16.16 | 3.61 | 21.33 | 66 | -5.12 | -3.95 | 0.95 | -734.95 | -1868.98 | 150 | 0 | 3.52844 |
| AC | Associated Capital Group, | -1.08 | 3.99 | -8.90 | -3.75 | -1.52 | 0.00 | 65 | -2.40 | -1.40 | -0.07 | -2247.37 | -5229.57 | 0 | 0 | 0 |
| WRLD | World Acceptance Corp | 0.88 | 3.97 | 11.50 | 50.11 | 56.20 | 39.75 | 80 | -0.32 | -0.06 | 2.25 | -1131.11 | -9780.83 | 0 | 0 | 19.7985 |
| RVT | Royce Value Trust, Inc. | 0.78 | 3.95 | 4.37 | 23.25 | -1.21 | 8.75 | 69 | -22.23 | -12.68 | -12.09 | -8067.22 | -1592.58 | 0 | 0 | 0 |
| SEIC | SEI Investments Co | 1.24 | 3.95 | 9.26 | 37.21 | 12.66 | 44.21 | 74 | -3.29 | -3.57 | -0.34 | 187.10 | -2302.58 | 0 | 0 | 2.3908 |
| JHS | John Hancock Income Secur | 1.29 | 3.93 | 0.40 | 1.39 | -1.94 | 0.00 | 77 | -0.97 | -1.67 | -1.30 | -1403.55 | -2363.64 | 0 | 0 | 0 |
| ACNB | ACNB Corp | 1.02 | 3.91 | 9.59 | 15.90 | 12.18 | 25.15 | 67 | -1.56 | 0.12 | 6.62 | -180.50 | -2521.65 | 0 | 0 | 2.26394 |
| HRZN | Horizon Technology Financ | 1.09 | 3.91 | 0.13 | -7.68 | -16.20 | -37.97 | 67 | -25.32 | -43.54 | -41.78 | -30759.38 | -1959.18 | 0 | 0 | 1.05333 |
| FMBH | First Mid Bancshares, Inc | 0.76 | 3.90 | 12.30 | 27.89 | 7.53 | 22.18 | 75 | -23.48 | -13.21 | -10.07 | -4016.38 | -1731.33 | 0 | 0 | 2.51231 |
| MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | 0.45 | 3.84 | 10.25 | 37.52 | 11.43 | 22.29 | 75 | -16.61 | -10.24 | -10.01 | -2581.41 | -1779.25 | 150 | 0 | 1.14584 |
| OCSL | Oaktree Specialty Lending | 1.08 | 3.76 | -0.21 | 6.19 | -7.50 | -24.68 | 68 | -24.85 | -42.26 | -54.79 | -24736.12 | -2193.12 | 125 | 0 | 3.52054 |
| BMO | Bank of Montreal | 0.95 | 3.75 | 4.52 | 28.47 | 16.86 | 36.12 | 70 | 0.72 | 3.49 | 6.48 | -858.30 | -1814.88 | 125 | 0 | 12.7416 |
| CIF | MFS Intermediate High Inc | 0.00 | 3.74 | -2.63 | -4.31 | -4.58 | 0.00 | 69 | -15.26 | -9.73 | -6.10 | -3449.96 | -1031.32 | 0 | 0 | 0 |
| CHMG | Chemung Financial Corp | 1.04 | 3.70 | 9.25 | 17.31 | 2.90 | 8.76 | 61 | -10.97 | -7.41 | -4.48 | -4205.67 | -1754.40 | 0 | 0 | 0 |
| JSM | Navient Corporation 6% Se | -0.84 | 3.69 | -7.47 | -7.48 | -12.98 | 0.00 | 73 | -22.72 | -27.62 | -12.44 | -11404.43 | -1048.99 | 0 | 0 | 0 |
| MAIN | Main Street Capital Corpo | 1.61 | 3.68 | 7.68 | 21.53 | 5.36 | 21.05 | 62 | -1.98 | -0.63 | 8.23 | -1738.34 | -1787.68 | 0 | 0 | 7.25947 |
| EEA | The European Equity Fund, | 0.21 | 3.65 | 1.85 | 7.37 | 6.36 | 0.00 | 84 | 5.03 | 2.43 | 6.04 | 789.35 | -13463.65 | 125 | 0 | 0 |
| TFSL | TFS Financial Corporation | 1.13 | 3.63 | 1.98 | 14.33 | 6.26 | 7.29 | 90 | -5.12 | -6.57 | -9.59 | -5334.18 | -3824.58 | 0 | 0 | 7.85834 |
| BCX | BLACKROCK RESOURCES & COM | 0.83 | 3.61 | 2.96 | 20.67 | 14.17 | 5.52 | 68 | -7.43 | -7.74 | -4.94 | -1902.74 | -1633.84 | 0 | 0 | 0 |
| CM | Canadian Imperial Bank of | 0.61 | 3.54 | 5.01 | 32.14 | 14.11 | 50.25 | 82 | 1.27 | 0.56 | 0.02 | -985.78 | -2296.92 | 125 | 0 | 7.71187 |
| TEI | Templeton Emerging Market | -0.49 | 3.54 | 7.33 | 23.74 | 20.83 | 15.17 | 77 | -3.53 | -5.76 | -2.30 | -2369.06 | -1850.49 | 125 | 0 | 0 |
| GLV | Clough Global Dividend an | -0.38 | 3.52 | -2.58 | -3.91 | -10.19 | 0.00 | 62 | -28.37 | -25.12 | -11.94 | -4672.93 | -2356.15 | 0 | 0 | 0 |
| PRAA | PRA Group, Inc. | 1.56 | 3.51 | 10.08 | -12.93 | -24.50 | -19.57 | 65 | -20.45 | -18.18 | -14.61 | -19380.38 | -2777.18 | 0 | 0 | 3.61806 |
| PRA | ProAssurance Corporation | 2.87 | 3.50 | 2.03 | 1.50 | 50.89 | 93.37 | 46 | 44.55 | 53.97 | 88.23 | -1168.45 | -21377.76 | 0 | 0 | 1.39886 |
| MCO | Moody's Corporation | 1.60 | 3.49 | 3.59 | 26.90 | 6.66 | 19.83 | 62 | -8.45 | -5.50 | -5.46 | -2740.73 | -2047.34 | 0 | 0 | 1.94421 |
| AXP | American Express Company | 0.77 | 3.45 | 10.87 | 40.06 | 10.36 | 40.34 | 66 | -8.32 | -5.28 | -8.22 | -2014.99 | -1896.78 | 0 | 0 | 1.47053 |
| GDOT | Green Dot Corporation | -1.24 | 3.44 | 20.59 | 56.54 | 6.61 | 19.04 | 77 | -32.88 | -31.25 | -28.17 | -9065.02 | -2393.29 | 0 | 0 | 2.97902 |
| MA | Mastercard Incorporated | 1.37 | 3.44 | -2.77 | 17.24 | 8.31 | 30.08 | 71 | 1.56 | 8.22 | 17.63 | -800.48 | -16542.88 | 0 | 0 | 0.6827 |
| DFIN | Donnelley Financial Solut | 1.71 | 3.43 | 13.94 | 62.12 | 1.03 | 7.16 | 80 | -24.41 | -43.96 | -36.77 | -18054.79 | -2105.14 | 0 | 0 | 0.94574 |
| YRD | Yiren Digital Ltd. | -1.63 | 3.42 | -13.57 | 5.95 | 27.91 | 28.72 | 77 | 12.36 | 13.74 | 34.93 | -1183.87 | -10682.57 | 0 | 0 | 0.418522 |
| NAZ | Nuveen Arizona Quality Mu | 0.77 | 3.41 | -1.25 | -3.97 | 1.46 | 0.00 | 60 | -0.81 | 0.72 | 8.88 | -1798.69 | -1059.73 | 0 | 0 | 0 |
| TD | Toronto Dominion Bank | 0.82 | 3.35 | 7.22 | 34.66 | 41.33 | 37.55 | 83 | 22.09 | 8.19 | 13.56 | -226.57 | -14873.19 | 125 | 0 | 8.39402 |
| CUBA | Herzfeld Caribbean Basin | 1.23 | 3.35 | -6.04 | -0.80 | 2.71 | 0.00 | 54 | 0.58 | 5.99 | 12.93 | -594.64 | -6218.27 | 0 | 0 | 0 |
| FAF | First American Financial | 0.85 | 3.30 | 13.39 | 8.57 | 1.85 | 18.49 | 59 | -1.45 | 1.31 | 7.14 | -1288.48 | -1402.49 | 0 | 0 | 1.26702 |
| PFSI | PennyMac Financial Servic | -0.29 | 3.30 | 7.81 | 6.77 | 1.02 | 10.95 | 45 | -8.26 | -4.67 | -2.20 | -7578.72 | -304.08 | 0 | 0 | 6.07644 |
| SCD | LMP Capital and Income Fu | 1.53 | 3.30 | -5.11 | 13.10 | -7.15 | 3.57 | 72 | -25.08 | -11.79 | -8.98 | -3747.20 | -1850.64 | 0 | 0 | 0 |
| BLK | Blackrock, Inc. | 1.08 | 3.28 | 9.81 | 32.66 | 5.56 | 37.13 | 65 | -8.09 | -4.97 | -3.04 | -2075.81 | -7388.16 | 0 | 0 | 1.74271 |
| MCN | XAI Madison Equity Premiu | 0.33 | 3.28 | 4.99 | 19.45 | -5.09 | -13.87 | 58 | -132.08 | -76.24 | -47.22 | -25416.62 | -1890.43 | 0 | 0 | 0 |
| JRS | Nuveen Real Estate Income | 0.25 | 3.27 | 0.13 | 11.91 | -8.26 | 2.47 | 66 | -22.10 | -12.90 | -10.45 | -6534.23 | -5726.86 | 125 | 0 | 0 |
| CLM | Cornerstone Strategic Val | 1.23 | 3.26 | 4.57 | 22.62 | -4.07 | 6.60 | 51 | -24.35 | -12.54 | -14.48 | -7613.11 | -1383.74 | 0 | 0 | 0 |
| PRI | PRIMERICA, INC. | 0.93 | 3.24 | 4.57 | 12.95 | 2.80 | 16.84 | 61 | -5.81 | -3.21 | 2.90 | -2587.09 | -1735.96 | 0 | 0 | 1.83773 |
| SCM | STELLUS CAPITAL INVESTMEN | 1.48 | 3.22 | 9.15 | 21.65 | 4.94 | 4.64 | 71 | -8.06 | -9.11 | -7.15 | -3518.67 | -1926.72 | 125 | 0 | 0.0227463 |
| KKR | KKR & Co. Inc. | 3.03 | 3.21 | 14.89 | 42.10 | -6.60 | 32.62 | 70 | -18.89 | -17.66 | -23.62 | -4301.65 | -7320.54 | 0 | 0 | 1.37369 |
| HTD | John Hancock Tax-Advantag | 0.55 | 3.20 | 5.24 | 13.82 | 7.81 | 18.92 | 69 | 0.02 | 2.12 | 11.63 | -607.15 | -2170.35 | 0 | 0 | 0 |
| GLU | The Gabelli Utility & Inc | 0.51 | 3.16 | 4.97 | 21.00 | 16.75 | 26.93 | 65 | 3.70 | 3.37 | 13.14 | 415.44 | -2496.64 | 125 | 0 | 0 |
| GLAD | Gladstone Capital Corp | 0.58 | 3.14 | 3.96 | 19.56 | -2.65 | 17.67 | 62 | -4.87 | -2.74 | 4.93 | -1691.66 | -6206.04 | 0 | 0 | 0.684626 |
| VOYA | VOYA FINANCIAL, INC. | 0.29 | 3.14 | 10.91 | 32.67 | 6.55 | 2.52 | 61 | -46.22 | -34.58 | -25.29 | -11670.92 | -2085.45 | 0 | 0 | 3.6881 |
| HNW | Pioneer Diversified High | -1.19 | 3.14 | -2.26 | -1.77 | -4.34 | 0.00 | 68 | -15.53 | -7.90 | -3.97 | -2384.39 | -2159.96 | 0 | 0 | 0 |
| TBBK | The Bancorp Inc. | 1.19 | 3.13 | 16.91 | 34.11 | 9.93 | 55.99 | 66 | -6.70 | -2.56 | 5.30 | -2716.15 | -1586.58 | 0 | 0 | 7.0013 |
| IAF | abrdn Australia Equity Fu | -0.24 | 3.13 | 1.48 | -6.15 | -7.83 | 0.00 | 79 | -19.80 | -20.19 | -15.62 | -5008.97 | -2013.05 | 150 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | 0.36 | 3.12 | 9.23 | 28.60 | 14.00 | 15.40 | 70 | -4.91 | -6.44 | -3.68 | -1246.24 | -4519.87 | 0 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | 1.37 | 3.10 | 13.00 | 38.03 | 23.68 | 44.07 | 72 | -0.41 | 1.14 | 11.98 | -756.10 | -13181.79 | 0 | 0 | 1.04899 |
| PNNT | Pennant Investment Corp | 0.87 | 3.10 | 4.02 | 15.18 | -0.43 | -7.30 | 61 | -10.36 | -13.23 | -15.27 | -10616.02 | -1983.23 | 0 | 0 | 0.848416 |
| CASH | Pathward Financial, Inc. | 0.18 | 3.09 | 8.64 | 22.47 | 12.44 | 41.88 | 93 | 1.33 | 3.82 | 14.02 | -575.74 | -2495.40 | 0 | 0 | 12.8926 |
| NWFL | Norwood Financial Corp | 3.33 | 3.09 | 4.80 | 19.45 | -0.78 | 8.69 | 78 | -69.41 | -22.98 | -16.36 | -4427.43 | -1653.86 | 100 | 0 | 0 |
| IGR | CBRE Global Real Estate I | 0.37 | 3.08 | 4.48 | 16.52 | 11.43 | 6.77 | 63 | -21.74 | -24.10 | -9.76 | -16096.29 | -1887.74 | 100 | 0 | 0 |
| BAM | Brookfield Asset Manageme | 2.29 | 3.07 | 0.39 | 30.48 | 4.07 | 51.49 | 79 | -1.59 | -1.75 | 0.09 | -1748.72 | -12912.29 | 0 | 0 | 7.7072 |
| MTG | MGIC Investment Corp. | 2.19 | 3.07 | 9.61 | 26.64 | 20.59 | 31.91 | 59 | 0.22 | 2.31 | 4.37 | -1535.11 | -2916.58 | 0 | 0 | 3.09091 |
| CEE | The Central and Eastern E | 1.94 | 3.07 | 4.57 | 27.01 | 40.20 | 47.66 | 87 | 21.42 | 39.85 | 48.33 | -703.81 | -21991.16 | 0 | 0 | 0 |
| EZPW | Ezcorp Inc | 1.15 | 3.01 | 7.76 | -9.48 | 14.44 | 35.69 | 76 | 161.89 | 109.10 | 104.74 | 0.00 | -19788.16 | 150 | 0 | 9.63852 |
| WU | The Western Union Company | -1.26 | 2.99 | -7.31 | -11.04 | -18.45 | -29.11 | 67 | -20.62 | -41.55 | -55.41 | -29243.92 | -1941.90 | 0 | 0 | 4.7926 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | 0.34 | 2.97 | 3.78 | 13.48 | -3.64 | 4.00 | 58 | -12.86 | -7.47 | -6.66 | -4207.78 | -1032.57 | 0 | 0 | 0 |
| V | VISA Inc. | 1.31 | 2.94 | -2.16 | 14.90 | 13.81 | 36.32 | 60 | 4.62 | 26.91 | 39.26 | -988.54 | -14491.35 | 0 | 0 | 3.81363 |
| PFLT | PennantPark Floating Rate | 0.86 | 2.93 | 3.03 | 12.59 | -2.85 | -8.42 | 66 | -15.37 | -22.97 | -17.04 | -14232.11 | -2000.12 | 0 | 0 | 4.34665 |
| VCV | INVESCO CALIFORNIA VALUE | 0.76 | 2.93 | 2.68 | 2.73 | -2.04 | 1.64 | 56 | -5.03 | -3.50 | -2.15 | -6128.11 | -1702.84 | 0 | 0 | 0 |
| EFSC | Enterprise Financial Serv | 1.47 | 2.91 | 11.12 | 19.83 | 1.85 | 40.19 | 79 | -5.00 | -2.29 | 4.13 | -2534.51 | -9767.44 | 0 | 0 | 2.59125 |
| AMP | Ameriprise Financial, Inc | 0.16 | 2.88 | 6.87 | 27.53 | 2.04 | 25.22 | 56 | -13.95 | -7.58 | -8.62 | -2238.01 | -7120.78 | 0 | 0 | 1.49246 |
| GRF | Eagle Capital Growth Fund | 0.15 | 2.88 | -1.43 | -1.43 | -0.31 | 0.00 | 59 | -1.05 | -0.17 | 1.73 | -1490.20 | -1792.48 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 1.40 | 2.85 | 2.12 | 24.57 | 43.78 | 33.18 | 72 | 7.35 | 21.12 | 22.05 | -941.20 | -1922.56 | 0 | 0 | 0 |
| ARES | Ares Management Corporati | -0.01 | 2.76 | 4.69 | 42.68 | -0.59 | 30.66 | 75 | -10.21 | -10.10 | -19.48 | -1595.81 | -2085.49 | 0 | 0 | 3.85335 |
| SAR | SARATOGA INVESTMENT CORP. | 0.28 | 2.76 | 4.19 | 13.98 | 6.29 | 12.61 | 73 | -3.37 | -3.75 | -1.41 | -2052.53 | -2435.32 | 125 | 0 | 0.798602 |
| SLM | SLM Corporation | 0.21 | 2.76 | 6.48 | 35.86 | 22.94 | 63.54 | 66 | 4.65 | 16.30 | 43.31 | -770.31 | -2002.39 | 0 | 0 | 5.0719 |
| LEO | BNY Mellon Strategic Muni | 0.34 | 2.75 | 2.75 | -0.83 | -0.33 | -1.97 | 55 | -9.58 | -9.65 | -5.16 | -13988.35 | -1600.08 | 0 | 0 | 0 |
| MUA | Blackrock Muni Assets Fun | -0.38 | 2.74 | 2.54 | 1.25 | -5.50 | -8.54 | 58 | -84.16 | -33.97 | -16.61 | -22329.48 | -1078.81 | 0 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | 0.45 | 2.73 | 4.88 | 21.56 | 6.87 | 7.51 | 66 | -11.85 | -13.47 | -7.71 | -2342.37 | -1611.66 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | 0.36 | 2.67 | 3.24 | 2.05 | -2.42 | -4.63 | 55 | -12.77 | -12.87 | -9.23 | -14522.56 | -1925.79 | 0 | 0 | 0 |
| BX | Blackstone Inc. | 1.02 | 2.66 | 12.61 | 29.20 | -10.03 | 25.91 | 57 | -32.04 | -15.38 | -15.37 | -4363.03 | -1681.21 | 0 | 0 | 5.82424 |
| BTA | Blackrock Long-Term Munic | 0.76 | 2.66 | 2.43 | -0.54 | -5.03 | -8.23 | 54 | -36.27 | -22.43 | -12.20 | -18171.36 | -1554.14 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | 0.68 | 2.64 | 24.00 | 17.25 | -22.46 | 1.78 | 46 | -128.94 | -27.16 | -19.85 | -29991.87 | -1736.65 | 0 | 0 | 1.4139 |
| ITIC | Investors Title Co | 2.41 | 2.62 | 13.86 | -1.10 | -7.83 | 25.54 | 54 | 0.26 | 2.74 | 11.31 | -3564.07 | -1101.92 | 0 | 0 | 0 |
| NFBK | Northfield Bancorp, Inc. | 1.58 | 2.60 | 4.44 | 24.31 | 5.34 | 28.23 | 64 | -23.01 | -11.04 | -5.24 | -6055.44 | -3958.13 | 0 | 0 | 3.85689 |
| HTGC | Hercules Capital, Inc. | 0.11 | 2.59 | 4.14 | 12.11 | -7.04 | -9.53 | 64 | -14.51 | -13.38 | -13.64 | -5744.01 | -1617.34 | 0 | 0 | 6.25554 |
| FNF | Fidelity National Financi | 1.19 | 2.58 | 7.37 | 0.26 | 3.41 | 19.37 | 61 | 13.46 | 16.96 | 32.15 | -299.59 | -13931.86 | 0 | 0 | 4.87889 |
| JMM | NUVEEN MULTI-MARKET INCOM | -1.97 | 2.57 | -3.55 | -1.46 | -3.55 | 0.00 | 57 | -0.69 | 0.27 | 2.40 | -466.00 | -1616.42 | 0 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | 0.54 | 2.56 | 1.59 | 6.27 | -17.80 | -9.41 | 75 | -20.02 | -18.08 | -15.66 | -4942.09 | -1868.71 | 0 | 0 | 0.79186 |
| STC | Stewart Information Servi | 1.06 | 2.54 | 9.96 | 4.45 | -1.41 | 7.50 | 49 | -2.42 | -0.26 | 5.28 | -6584.83 | -8548.29 | 0 | 0 | 4.45511 |
| VMO | Invesco Municipal Opportu | 0.65 | 2.53 | 2.41 | 1.19 | -3.01 | -7.16 | 56 | -21.17 | -18.37 | -11.28 | -13963.22 | -1839.53 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | 1.67 | 2.52 | 4.64 | 19.81 | 15.28 | 14.15 | 67 | -3.16 | -3.68 | 0.43 | -2341.23 | -2013.69 | 0 | 0 | 2.53338 |
| FAX | abrdn Asia-Pacific Income | -0.24 | 2.51 | 4.08 | 11.31 | 11.01 | 0.86 | 66 | -7.46 | -12.57 | -6.24 | -6244.37 | -2614.81 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.15 | 2.51 | 2.67 | 13.93 | 2.35 | 2.43 | 73 | -8.52 | -7.37 | -5.87 | -5337.42 | -1735.01 | 0 | 0 | 0 |
| USA | Liberty All-Star Equity F | 0.58 | 2.51 | 4.20 | 17.43 | -0.72 | 2.06 | 57 | -42.59 | -16.08 | -13.98 | -6816.27 | -1600.52 | 0 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | 0.21 | 2.50 | 1.42 | 21.85 | -4.16 | 22.84 | 87 | -14.59 | -10.69 | -10.45 | -4221.05 | -16298.37 | 0 | 0 | 0 |
| TCPC | BlackRock TCP Capital Cor | 0.38 | 2.49 | 0.13 | 19.00 | -8.95 | -27.83 | 65 | -48.26 | -30.31 | -53.93 | -45716.91 | -2019.03 | 0 | 0 | 2.2213 |
| GGM | GGM Macro Alignment ETF | 0.13 | 2.48 | -1.51 | -11.38 | -13.88 | 0.00 | 62 | -42.90 | -22.05 | -16.63 | -20868.45 | -2288.30 | 0 | 0 | 0 |
| MXF | MEXICO FUND | 0.73 | 2.47 | 4.63 | 30.06 | 31.20 | 11.69 | 87 | 1.91 | 1.00 | -0.38 | 156.24 | -6862.12 | 150 | 0 | 0 |
| MS | Morgan Stanley | 0.90 | 2.45 | 10.35 | 42.83 | 14.62 | 45.36 | 71 | -8.10 | -5.75 | -5.80 | -1462.18 | -1908.92 | 0 | 0 | 2.09938 |
| HQL | Tekla Life Sciences Inves | 0.54 | 2.43 | 4.47 | 18.14 | -0.38 | -8.20 | 78 | -43.42 | -55.07 | -23.85 | -9552.55 | -2071.26 | 0 | 0 | 0 |
| STK | Columbia Seligman Premium | 1.41 | 2.42 | 6.87 | 25.81 | -3.46 | -6.95 | 63 | -52.88 | -29.02 | -27.94 | -12700.50 | -2088.62 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | 0.19 | 2.41 | 2.21 | -0.56 | -2.92 | -4.49 | 55 | -23.59 | -22.42 | -8.71 | -17170.42 | -4451.18 | 0 | 0 | 0 |
| VVR | Invesco Senior Income Tr | 0.52 | 2.41 | 2.41 | 15.71 | -2.54 | -11.55 | 64 | -14.20 | -19.69 | -23.82 | -8288.29 | -1927.10 | 0 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | 1.80 | 2.39 | 8.26 | 30.20 | 4.50 | 37.86 | 71 | -2.21 | -2.37 | 6.59 | -2039.23 | -18632.88 | 0 | 0 | -0.164612 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.73 | 2.39 | 4.05 | 19.72 | 1.35 | 10.11 | 63 | -6.83 | -4.65 | -3.53 | -2017.90 | -1832.45 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | 0.63 | 2.37 | 6.43 | 33.14 | 43.68 | 27.99 | 73 | 20.25 | 11.70 | 23.19 | -621.80 | -14942.14 | 150 | 0 | 0.778959 |
| RDN | Radian Group Inc. | 1.32 | 2.36 | 10.84 | 20.14 | 15.98 | 17.99 | 48 | -8.10 | -4.78 | -2.76 | -7291.52 | -556.64 | 0 | 0 | 5.29239 |
| BGR | Blackrock Energy and Reso | 0.30 | 2.35 | 6.62 | 19.96 | 7.22 | 2.58 | 67 | -7.95 | -6.71 | -5.39 | -2633.76 | -1185.92 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | 0.17 | 2.30 | 1.40 | 0.70 | -0.86 | -7.21 | 61 | -38.97 | -27.12 | -13.53 | -14802.78 | -1992.63 | 0 | 0 | 0 |
| SPGI | S&P Global Inc. | 0.76 | 2.30 | 2.69 | 17.30 | 5.54 | 18.75 | 64 | -4.48 | -2.58 | 0.47 | -2309.24 | -1488.96 | 0 | 0 | 1.19234 |
| GBDC | Golub Capital BDC, Inc. | 0.68 | 2.29 | -1.80 | 10.39 | -2.31 | -5.44 | 67 | -11.95 | -11.90 | -17.44 | -4226.74 | -1495.22 | 0 | 0 | 4.26442 |
| PFG | Principal Financial Group | 0.61 | 2.29 | 6.66 | 13.05 | 4.88 | 3.83 | 57 | -8.44 | -9.06 | -6.66 | -6553.06 | -1732.58 | 0 | 0 | 2.79668 |
| BSAC | Banco Santander-Chile | 0.04 | 2.28 | 1.25 | 19.44 | 33.81 | 35.62 | 66 | 84.85 | 21.07 | 34.84 | -175.00 | -19511.28 | 125 | 0 | 1.14016 |
| NMIH | NMI Holdings Inc. Class A | 1.46 | 2.28 | 9.77 | 31.59 | 17.16 | 26.84 | 48 | -21.52 | -12.30 | -5.51 | -10703.99 | -7592.22 | 0 | 0 | 1.36352 |
| BGH | Barings Global Short Dura | 0.13 | 2.27 | 5.35 | 17.19 | 2.01 | 7.88 | 62 | -9.67 | -6.28 | -4.85 | -2507.06 | -1866.00 | 0 | 0 | 0 |
| CNNE | Cannae Holdings, Inc. Com | -0.05 | 2.27 | 10.25 | 31.61 | 6.70 | 16.94 | 62 | -19.03 | -12.55 | -13.78 | -9577.57 | -2335.35 | 0 | 0 | 2.1518 |
| RY | Royal Bank of Canada | 1.12 | 2.26 | 4.47 | 21.50 | 10.04 | 25.16 | 71 | -2.10 | -2.13 | -3.58 | 164.22 | -2510.98 | 0 | 0 | 13.3109 |
| KINS | Kingstone Companies, Inc. | 3.10 | 2.22 | 4.40 | 1.36 | 0.51 | 213.00 | 72 | 53.06 | 77.17 | 128.62 | -410.29 | -28142.78 | 0 | 0 | 0 |
| L | Loews Corporation | 1.15 | 2.20 | 4.27 | 14.22 | 9.48 | 23.63 | 54 | 2.38 | 17.50 | 40.71 | -1539.79 | -13985.20 | 0 | 0 | 1.07048 |
| CMU | MFS High Yield Municipal | 0.61 | 2.15 | -4.32 | -5.68 | -7.26 | 0.00 | 55 | -7.35 | -5.98 | -3.35 | -5157.00 | -2214.56 | 0 | 0 | 0 |
| HPI | John Hancock Preferred In | 0.56 | 2.14 | 1.06 | 8.20 | -1.22 | -2.46 | 71 | -19.70 | -20.68 | -11.27 | -8434.27 | -1891.66 | 0 | 0 | 0 |
| AMBC | Ambac Financial Group, In | 1.41 | 2.13 | -4.89 | 9.10 | -43.16 | -42.53 | 79 | -62.28 | -46.38 | -80.82 | -29103.74 | -1995.88 | 100 | 0 | 4.28825 |
| ARCC | Ares Capital Corporation | 0.67 | 2.10 | 2.10 | 16.05 | 2.14 | 8.21 | 69 | -5.77 | -4.02 | -3.79 | -820.68 | -1567.77 | 0 | 0 | 5.55423 |
| MBI | MBIA Inc. | 2.56 | 2.08 | 0.23 | 2.56 | -29.21 | -16.64 | 75 | -19.19 | -13.76 | -12.31 | -16367.77 | -3657.28 | 0 | 0 | 2.92949 |
| UNM | Unum Group | 1.08 | 2.06 | 2.64 | 15.39 | 12.20 | 60.67 | 66 | 35.02 | 46.48 | 104.64 | -452.77 | -19792.34 | 0 | 0 | 1.3081 |
| GROW | US Global Investors Inc | 1.87 | 2.06 | -3.96 | -12.10 | -9.54 | 0.00 | 61 | -53.02 | -57.88 | -77.09 | -19330.84 | -1859.61 | 0 | 0 | 0 |
| BWG | BrandywineGLOBAL Global I | 0.12 | 2.06 | 4.59 | 11.95 | 6.04 | 1.44 | 68 | -6.76 | -11.01 | -5.47 | -6712.62 | -2646.97 | 125 | 0 | 0 |
| EOD | Allspring Global Dividend | 0.92 | 2.05 | 2.82 | 23.48 | 10.06 | 10.95 | 72 | -2.47 | -4.43 | -2.22 | 212.63 | -2386.00 | 0 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | 0.18 | 2.03 | 5.08 | 15.24 | 7.32 | 13.35 | 62 | -2.37 | -2.17 | 0.18 | -2272.82 | -6031.11 | 0 | 0 | 0 |
| AFG | American Financial Group, | 1.75 | 2.01 | 3.55 | 8.79 | -6.94 | 3.60 | 55 | -10.86 | -5.44 | -6.57 | -1375.48 | -2455.52 | 0 | 0 | 1.86566 |
| HLNE | Hamilton Lane Incorporate | 1.29 | 2.00 | -2.40 | 9.62 | -0.51 | 19.41 | 67 | -19.72 | -11.76 | -9.47 | -2810.35 | -9267.02 | 0 | 0 | 3.86604 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | 0.65 | 1.97 | 3.24 | 19.64 | 0.14 | 3.32 | 66 | -13.85 | -8.79 | -9.31 | -2834.77 | -1607.14 | 0 | 0 | 0 |
| MSCI | MSCI, Inc. | 0.84 | 1.97 | 4.20 | 15.82 | -3.58 | 22.00 | 43 | -8.64 | -3.08 | -2.11 | -5760.22 | -1688.91 | 0 | 0 | 1.06893 |
| XFLT | XAI Octagon Floating Rate | -0.35 | 1.97 | -0.70 | 8.38 | -14.44 | -19.18 | 66 | -139.13 | -69.91 | -87.91 | -21711.90 | -2051.82 | 0 | 0 | 0 |
| MGF | MFS Government Markets In | 0.65 | 1.97 | -0.96 | 0.66 | -2.52 | 0.00 | 59 | -0.48 | 0.11 | 0.11 | -4341.04 | -4224.58 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | -0.10 | 1.97 | 2.89 | -0.48 | -1.24 | -4.96 | 52 | -19.20 | -19.42 | -9.26 | -9124.29 | -1244.90 | 0 | 0 | 0 |
| ADX | Adams Diversified Equity | 1.39 | 1.96 | 6.36 | 27.85 | 8.42 | 1.72 | 68 | -49.73 | -34.65 | -24.69 | -4488.84 | -1749.06 | 0 | 0 | 0 |
| PEO | Adams Natural Resources F | 0.14 | 1.96 | 7.20 | 14.74 | 1.86 | -3.30 | 61 | -16.87 | -12.86 | -10.08 | -5884.74 | -2021.22 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | 0.87 | 1.95 | 0.29 | 3.05 | -5.25 | -20.14 | 57 | -23.30 | -37.01 | -23.31 | -25106.18 | -2387.83 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | 0.15 | 1.94 | 3.92 | 19.65 | 10.00 | 14.33 | 67 | -2.75 | -1.59 | 4.97 | -1747.02 | -1528.28 | 0 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | 0.24 | 1.94 | 3.70 | 18.20 | -0.55 | 3.11 | 66 | -20.87 | -12.88 | -10.53 | -10185.54 | -2253.42 | 0 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | 0.56 | 1.93 | 5.52 | 18.29 | 8.18 | 10.17 | 66 | -6.15 | -5.64 | -3.60 | -1615.78 | -1869.32 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | -0.16 | 1.93 | 2.27 | 13.53 | -5.95 | -8.29 | 71 | -19.97 | -12.44 | -20.16 | -7424.09 | -1759.01 | 0 | 0 | 0 |
| HQH | Tekla Healthcare Investor | 0.25 | 1.93 | 2.73 | 11.01 | -2.22 | -9.39 | 80 | -20.71 | -28.02 | -16.58 | -8214.41 | -1932.72 | 125 | 0 | 0 |
| AMG | Affiliated Managers Group | 0.47 | 1.91 | 11.70 | 40.53 | 8.94 | 27.49 | 67 | -19.23 | -11.73 | -12.95 | -3110.78 | -2106.74 | 0 | 0 | 2.37279 |
| ERIE | Erie Indemnity Co | 1.12 | 1.91 | -5.55 | -8.95 | -15.66 | -4.77 | 38 | 0.90 | 4.34 | 1.99 | -7692.31 | -3922.18 | 0 | 0 | 3.75075 |
| GNW | Genworth Financial, Inc. | 2.04 | 1.91 | 17.85 | 29.92 | 15.46 | 31.85 | 59 | -5.29 | -1.85 | 1.31 | -841.80 | -2020.13 | 0 | 0 | 2.32413 |
| MCY | Mercury General Corp. | 2.26 | 1.91 | 4.36 | 37.26 | 1.05 | 27.31 | 63 | -6.48 | -10.46 | -11.95 | -4532.69 | -12941.34 | 0 | 0 | 2.46109 |
| HPF | John Hancock Preferred In | 0.19 | 1.90 | 1.39 | 6.21 | -2.13 | -5.91 | 64 | -18.94 | -22.85 | -13.85 | -11114.39 | -1576.26 | 0 | 0 | 0 |
| CEV | Eaton Vance California Mu | 0.62 | 1.89 | -3.29 | -4.34 | -7.79 | 0.00 | 57 | -27.98 | -40.16 | -18.98 | -19701.34 | -2632.98 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | 0.42 | 1.87 | 7.75 | 14.26 | 6.78 | 9.92 | 46 | -18.80 | -14.32 | -6.82 | -8325.89 | -4806.34 | 0 | 0 | 1.07418 |
| BOE | BlackRock Enhanced Global | -0.09 | 1.86 | 3.04 | 18.66 | 6.87 | 7.77 | 68 | -7.55 | -6.54 | -4.57 | -1562.97 | -1806.70 | 0 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | -0.16 | 1.86 | 2.61 | 14.16 | -4.26 | -7.16 | 70 | -29.40 | -14.75 | -20.73 | -6710.43 | -1699.32 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | 0.78 | 1.86 | 3.18 | 9.73 | 4.85 | 6.57 | 68 | -4.64 | -5.14 | -3.14 | -904.10 | -1611.44 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | 0.18 | 1.86 | 2.82 | 13.25 | -4.70 | -3.19 | 59 | -96.59 | -17.62 | -13.56 | -8660.43 | -1951.61 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | 0.50 | 1.86 | 2.82 | 1.86 | 0.84 | -2.11 | 63 | -6.11 | -7.48 | -3.73 | -4815.71 | -1542.18 | 0 | 0 | 0 |
| BLE | BlackRock Municipal Incom | -0.30 | 1.82 | 1.72 | 3.29 | -4.28 | -6.42 | 58 | -19.47 | -19.08 | -9.21 | -8753.87 | -2277.66 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | 0.40 | 1.82 | 2.86 | -0.69 | -0.40 | -2.71 | 66 | -10.67 | -11.57 | -5.67 | -11372.89 | -1070.81 | 0 | 0 | 0 |
| PRU | Prudential Financial, Inc | 0.39 | 1.82 | 5.16 | 13.89 | -7.68 | -7.19 | 63 | -50.35 | -27.82 | -20.33 | -7991.58 | -1639.29 | 0 | 0 | 2.16878 |
| DFP | FLAHERTY & CRUMRINE DYNAM | 0.19 | 1.81 | 2.52 | 9.77 | 4.58 | 8.23 | 66 | -3.15 | -3.09 | -1.12 | -1606.15 | -1845.57 | 0 | 0 | 0 |
| BFK | BlackRock Municipal Incom | -0.10 | 1.80 | 1.58 | -0.41 | -1.93 | -5.02 | 59 | -13.38 | -15.46 | -7.36 | -4915.48 | -1740.23 | 0 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | 0.67 | 1.80 | -3.84 | -3.27 | -0.50 | 0.00 | 71 | -2.13 | -2.26 | -0.12 | -1169.98 | -1124.65 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | 0.18 | 1.79 | 2.33 | -0.35 | -1.55 | -2.56 | 58 | -11.59 | -12.31 | -6.67 | -7078.39 | -1325.20 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | 0.47 | 1.78 | 5.37 | 32.56 | 16.47 | 14.28 | 69 | -11.40 | -10.30 | -7.88 | -1620.87 | -1249.26 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | 0.46 | 1.76 | 2.48 | 0.12 | -3.12 | -6.76 | 64 | -31.80 | -27.42 | -13.59 | -25913.82 | -2510.87 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | -0.49 | 1.75 | -0.79 | 23.89 | 33.07 | 33.07 | 95 | 52.83 | 17.56 | 27.37 | 0.00 | -21068.99 | 125 | 0 | 2.21104 |
| MCI | Barings Corporate Investo | -1.37 | 1.74 | 10.42 | 3.20 | 6.24 | 16.55 | 47 | 3.96 | 29.67 | 43.18 | -2003.17 | -10657.87 | 0 | 0 | 0 |
| CXE | MFS High Income Municipal | 0.43 | 1.73 | -4.35 | -5.38 | -8.57 | 0.00 | 55 | -10.45 | -11.26 | -5.86 | -9325.41 | -1384.13 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | 1.02 | 1.72 | 2.66 | 23.16 | 8.56 | 5.21 | 66 | -15.63 | -12.60 | -10.20 | -2386.35 | -1711.49 | 0 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | 0.25 | 1.71 | 4.54 | 17.31 | 1.37 | 4.77 | 65 | -31.24 | -14.17 | -10.55 | -3587.95 | -2057.60 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | 0.58 | 1.70 | 5.64 | 29.42 | 9.37 | 9.03 | 67 | -17.59 | -12.76 | -10.45 | -2674.02 | -1726.34 | 0 | 0 | 0 |
| GAIN | Gladstone Investment Corp | 0.56 | 1.70 | 1.56 | 20.34 | 8.08 | 1.85 | 64 | -1.78 | -2.10 | -3.91 | 536.62 | -3356.75 | 0 | 0 | 12.8698 |
| AGM | Federal Agricultural Mort | 0.57 | 1.69 | 9.08 | 19.69 | 2.43 | 10.85 | 61 | -12.09 | -7.68 | -5.91 | -3960.90 | -1470.08 | 0 | 0 | 1.18761 |
| FCFS | FirstCash Holdings, Inc. | 0.01 | 1.68 | 10.24 | 13.82 | 32.85 | 31.48 | 76 | 44.31 | 16.18 | 17.24 | 148.00 | -16233.19 | 0 | 0 | 0.425856 |
| SLRC | SLR Investment Corp. Comm | 1.61 | 1.68 | -2.39 | 11.07 | 0.62 | 2.51 | 66 | -4.42 | -7.46 | -1.25 | -2200.62 | -2898.61 | 100 | 0 | 1.55 |
| LGI | Lazard Global Total Retur | 0.71 | 1.67 | 5.06 | 26.52 | 6.30 | 1.55 | 70 | -24.38 | -29.25 | -18.58 | -8192.79 | -1617.79 | 0 | 0 | 0 |
| SCHW | The Charles Schwab Corpor | 0.15 | 1.67 | 4.86 | 30.61 | 23.74 | 24.60 | 73 | -1.60 | -2.46 | 3.10 | 179.44 | -14823.23 | 0 | 0 | 1.83254 |
| NIM | Nuveen Select Maturities | 0.11 | 1.66 | 1.89 | 2.68 | 5.88 | 2.00 | 65 | 3.06 | 2.03 | 5.66 | 615.62 | -2701.34 | 0 | 0 | 0 |
| BKN | BlackRock Investment Qual | -0.02 | 1.65 | 2.79 | -2.85 | -0.74 | -8.20 | 59 | -23.67 | -34.27 | -13.91 | -11669.61 | -2265.06 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.09 | 1.65 | 2.26 | 0.82 | 0.91 | -2.81 | 62 | -10.34 | -11.78 | -6.16 | -12147.25 | -1534.31 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | 0.20 | 1.65 | 7.46 | 19.08 | 15.26 | 21.35 | 59 | -1.04 | -1.45 | 2.29 | -2242.25 | -2219.01 | 0 | 0 | 1.49269 |
| ETW | Eaton Vance Tax-Managed G | 0.58 | 1.64 | 3.45 | 20.83 | 3.45 | 5.20 | 64 | -11.73 | -8.54 | -7.08 | -1768.37 | -1455.30 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | -0.06 | 1.64 | 1.84 | 19.84 | -1.72 | 3.83 | 63 | -14.60 | -8.73 | -9.09 | -4609.59 | -1871.80 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | -0.18 | 1.63 | 2.00 | -0.36 | -2.01 | -8.34 | 56 | -40.40 | -28.82 | -12.59 | -21954.01 | -3200.20 | 0 | 0 | 0 |
| HLI | Houlihan Lokey, Inc. | 1.11 | 1.62 | 6.07 | 28.70 | 6.80 | 37.06 | 68 | -8.72 | -5.61 | -4.64 | -2916.18 | -11527.94 | 0 | 0 | 0.785834 |
| RQI | COHEN & STEERS QUALITY IN | -0.08 | 1.62 | 0.80 | 12.97 | 2.96 | 8.38 | 65 | -10.43 | -9.70 | -6.43 | -7029.32 | -1958.64 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.86 | 1.61 | 2.76 | 13.26 | -1.71 | -2.09 | 69 | -74.70 | -18.79 | -15.82 | -3466.68 | -1839.48 | 0 | 0 | 0 |
| CINF | Cincinnati Financial Corp | 1.70 | 1.61 | -0.85 | 16.95 | 3.40 | 25.02 | 59 | -2.46 | 0.25 | 8.04 | -1924.15 | -1263.71 | 0 | 0 | 2.95725 |
| FRA | Blackrock Floating Rate I | 0.30 | 1.61 | 3.35 | 17.36 | -4.68 | 1.45 | 65 | -89.63 | -14.57 | -12.40 | -3158.70 | -1910.86 | 0 | 0 | 0 |
| IGI | Western Asset Investment | 0.39 | 1.61 | -2.05 | -1.48 | -3.96 | 0.00 | 57 | -8.39 | -17.08 | -6.78 | -9807.89 | -1860.96 | 0 | 0 | 0 |
| CSQ | Calamos Strategic Total R | 1.15 | 1.60 | 5.61 | 33.04 | 3.89 | 9.63 | 71 | -18.98 | -12.53 | -12.64 | -3089.12 | -1664.68 | 0 | 0 | 0.291774 |
| EMD | Western Asset Emerging Ma | -0.49 | 1.60 | 4.20 | 15.68 | 6.37 | 9.11 | 70 | -6.40 | -5.99 | -3.22 | -2178.20 | -1627.55 | 125 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | -0.17 | 1.60 | 1.52 | -0.82 | -0.66 | -3.45 | 59 | -10.97 | -11.40 | -6.45 | -12886.87 | -1840.44 | 0 | 0 | 0 |
| TRI | Thomson Reuters Corporati | 1.21 | 1.59 | 2.96 | 21.15 | 24.12 | 19.29 | 68 | 18.88 | 8.56 | 11.54 | 0.00 | -21520.21 | 150 | 0 | 6.94455 |
| AB | AllianceBernstein Holding | -0.34 | 1.58 | 3.87 | 24.55 | 10.81 | 22.58 | 61 | 1.34 | 6.12 | 15.56 | -697.66 | -8350.23 | 0 | 0 | 2.33006 |
| EVM | Eaton Vance California Mu | 0.45 | 1.58 | 2.27 | -0.44 | -1.74 | -6.05 | 58 | -12.68 | -11.54 | -7.38 | -8203.36 | -1943.69 | 0 | 0 | 0 |
| MUE | BLACKROCK MUNIHOLDINGS QU | 0.21 | 1.58 | 1.69 | -1.63 | -3.11 | -4.55 | 57 | -16.71 | -10.82 | -6.58 | -10767.43 | -1562.26 | 0 | 0 | 0 |
| DMB | BNY Mellon Municipal Bond | 0.00 | 1.58 | 3.01 | 0.10 | -0.39 | -2.38 | 63 | -6.48 | -7.38 | -3.70 | -7064.51 | -1767.88 | 0 | 0 | 0 |
| AFB | Alliance National Municip | -0.58 | 1.57 | 1.77 | -2.54 | -4.43 | -6.33 | 60 | -17.28 | -17.25 | -8.68 | -7995.32 | -2918.39 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | 0.00 | 1.57 | 0.35 | 15.05 | 9.42 | 4.12 | 79 | -3.98 | -2.78 | -0.43 | -188.15 | -2010.45 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | 0.09 | 1.57 | 1.47 | -0.18 | -0.99 | -3.93 | 57 | -10.05 | -10.61 | -6.53 | -13410.86 | -2010.52 | 0 | 0 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.68 | 1.57 | 5.37 | 14.24 | -3.81 | 7.08 | 64 | -16.76 | -10.26 | -11.80 | -3036.65 | -1625.48 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | 0.39 | 1.56 | 3.17 | 13.54 | 1.56 | 7.44 | 65 | -9.90 | -5.97 | -4.02 | -3089.02 | -1669.08 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | 0.14 | 1.56 | 4.08 | 28.60 | 7.60 | 2.95 | 68 | -22.71 | -18.70 | -17.53 | -6676.09 | -1583.39 | 0 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | 0.24 | 1.55 | 2.30 | 13.36 | -2.58 | 0.08 | 63 | -13.33 | -9.90 | -8.41 | -3046.31 | -2135.90 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | 0.79 | 1.55 | 2.10 | 17.06 | 1.26 | 3.89 | 65 | -28.88 | -15.63 | -11.38 | -5347.00 | -1671.68 | 0 | 0 | 0 |
| SRV | NXG Cushing Midstream Ene | 0.87 | 1.54 | 3.07 | 18.31 | -3.65 | 2.85 | 62 | -15.08 | -8.64 | -7.97 | -6900.33 | -4213.33 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | -0.14 | 1.53 | 2.76 | 14.46 | 5.16 | 6.64 | 72 | -9.09 | -7.93 | -5.41 | -5338.43 | -1520.20 | 0 | 0 | 0 |
| MVF | BlackRock MuniVest Fund, | 0.00 | 1.53 | -0.60 | -5.28 | -5.68 | -7.39 | 60 | -16.26 | -15.27 | -7.79 | -11332.59 | -1644.43 | 0 | 0 | 0 |
| FT | Franklin Universal Trust | -0.20 | 1.52 | 3.02 | 7.19 | 5.57 | 12.70 | 63 | -1.20 | -0.45 | 3.38 | -2417.37 | -1838.27 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -0.25 | 1.52 | 3.09 | 12.68 | 1.78 | 4.17 | 59 | -3.10 | -3.74 | -1.30 | -3561.05 | -1285.07 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | 0.58 | 1.52 | 2.00 | 1.40 | 3.09 | 0.35 | 48 | -5.53 | -8.66 | -4.05 | -13323.03 | -1723.69 | 0 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 0.75 | 1.52 | 0.19 | 14.68 | -5.64 | -12.72 | 71 | -24.27 | -30.22 | -51.88 | -21550.25 | -2436.46 | 0 | 0 | 5.47296 |
| PDT | John Hancock Premium Divi | 0.08 | 1.52 | 2.30 | 14.02 | 6.63 | 14.51 | 70 | -0.82 | 0.31 | 4.08 | -496.74 | -1791.07 | 0 | 0 | 0 |
| PMF | PIMCO MUNICIPAL INCOME FU | 0.13 | 1.52 | 1.01 | -5.78 | -10.43 | -11.91 | 42 | -30.31 | -27.96 | -14.49 | -41494.80 | -1449.67 | 0 | 0 | 0 |
| BAP | Credicorp LTD | 0.50 | 1.50 | 5.87 | 32.96 | 26.12 | 43.75 | 87 | 4.16 | 8.30 | 20.82 | 416.43 | -15419.83 | 125 | 0 | 1.6412 |
| JPC | Nuveen Preferred & Income | 0.00 | 1.50 | 2.40 | 15.18 | 2.78 | 8.99 | 75 | -5.57 | -4.78 | -4.58 | -2180.54 | -9301.61 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | -0.18 | 1.50 | 3.05 | 18.38 | 13.23 | 20.33 | 68 | 1.02 | 2.49 | 6.04 | -964.71 | -3401.62 | 125 | 0 | 0 |
| LCNB | LCNB Corporation | -1.60 | 1.50 | -5.28 | -6.09 | -7.32 | 0.00 | 60 | -18.42 | -9.13 | -5.48 | -3219.41 | -3714.87 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | -0.08 | 1.49 | 2.59 | 13.00 | 0.49 | 2.68 | 60 | -9.65 | -6.91 | -5.64 | -1810.34 | -1269.01 | 0 | 0 | 0 |
| CHW | Calamos Global Dynamic In | 0.63 | 1.49 | 4.14 | 27.04 | 6.15 | 3.54 | 75 | -25.40 | -21.49 | -16.10 | -3487.73 | -1729.40 | 0 | 0 | -0.5 |
| ASG | LIBERTY ALL-STAR GROWTH F | 0.55 | 1.47 | 3.95 | 25.17 | -3.33 | 3.76 | 60 | -39.69 | -18.07 | -18.20 | -5563.57 | -1592.12 | 0 | 0 | 0 |
| CHY | Calamos Convertible and H | 0.36 | 1.47 | 4.54 | 17.66 | -8.90 | -1.51 | 69 | -77.49 | -23.14 | -20.46 | -12912.32 | -1838.99 | 0 | 0 | 2.12322 |
| FDS | Factset Research Systems | 0.05 | 1.47 | 3.81 | 7.63 | -7.94 | 9.72 | 52 | -16.94 | -5.95 | -5.77 | -4588.64 | -721.31 | 0 | 0 | 5.13365 |
| HPS | John Hancock Preferred In | 0.07 | 1.47 | 1.40 | 6.09 | -2.16 | -8.10 | 63 | -21.02 | -32.87 | -13.86 | -9017.88 | -1882.85 | 0 | 0 | 0 |
| VCTR | Victory Capital Holdings, | 0.43 | 1.47 | 2.83 | 26.40 | -0.99 | 36.68 | 63 | -7.09 | -4.29 | -3.61 | -2751.96 | -12988.67 | 0 | 0 | 4.78747 |
| IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
| KF | KOREA FUND, INC | -0.63 | 1.45 | 1.09 | 2.31 | -7.25 | 0.00 | 69 | -5.75 | -16.26 | -12.81 | -596.81 | -2888.54 | 0 | 0 | 0 |
| BYM | BLACKROCK MUNICIPAL INCOM | -0.28 | 1.44 | 1.74 | 1.64 | -2.76 | -7.55 | 53 | -25.91 | -28.47 | -12.25 | -8323.34 | -1987.01 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | -0.15 | 1.43 | 4.17 | 10.75 | 1.28 | 5.88 | 66 | -6.37 | -4.27 | -4.57 | -2334.11 | -2439.56 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -0.08 | 1.43 | -2.30 | 0.87 | -2.96 | 0.00 | 77 | 0.92 | 1.53 | 4.56 | -2179.06 | -2215.28 | 125 | 0 | 0 |
| NAD | Nuveen Quality Municipal | 0.00 | 1.42 | 1.60 | 2.79 | -1.21 | -2.73 | 58 | -12.38 | -11.60 | -7.03 | -12483.47 | -1862.37 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | 0.16 | 1.42 | 4.81 | 19.65 | 1.98 | 10.02 | 73 | -15.31 | -9.35 | -9.07 | -3424.73 | -2442.01 | 0 | 0 | 0 |
| EIG | Employers Holdings, Inc. | 2.09 | 1.40 | 1.21 | 3.67 | -6.13 | 11.43 | 59 | -0.55 | 1.58 | 9.05 | -1495.23 | -1598.77 | 0 | 0 | 1.16044 |
| EFC | Ellington Financial Inc. | 0.53 | 1.39 | 4.69 | 5.87 | 8.05 | 8.94 | 79 | -0.74 | 1.79 | 9.01 | 79.34 | -5050.50 | 0 | 0 | 9.67586 |
| JHI | John Hancock Investors Tr | -0.21 | 1.38 | 2.65 | 12.41 | 2.05 | 5.08 | 73 | -8.67 | -7.12 | -5.94 | -4600.49 | -1552.61 | 125 | 0 | 0 |
| BK | Bank of New York Mellon C | 0.37 | 1.37 | 4.35 | 26.08 | 19.16 | 54.33 | 62 | 2.73 | 11.87 | 28.07 | -1340.76 | -1693.45 | 0 | 0 | 1.04892 |
| ETY | Eaton Vance Tax-Managed D | 0.45 | 1.36 | 4.40 | 25.28 | 4.47 | 11.46 | 63 | -12.53 | -7.86 | -6.94 | -1790.53 | -1715.19 | 0 | 0 | 0 |
| MQT | Blackrock Muni Yield Qual | -0.31 | 1.36 | 1.36 | -0.41 | -1.73 | -5.47 | 62 | -16.80 | -16.12 | -8.10 | -13172.07 | -3093.21 | 0 | 0 | 0 |
| MHN | BLACKROCK MUNIHOLDINGS NE | -0.71 | 1.34 | 1.44 | -1.30 | -4.92 | -8.29 | 58 | -29.59 | -23.17 | -12.75 | -16096.63 | -2932.82 | 0 | 0 | 0 |
| PMX | PIMCO Municipal Income Fu | 0.15 | 1.33 | 0.81 | 0.15 | -5.49 | -11.45 | 63 | -44.42 | -40.72 | -17.48 | -25845.66 | -3558.19 | 0 | 0 | 0 |
| CXH | MFS Investment Grade Muni | 0.25 | 1.33 | -3.31 | -5.35 | -5.94 | 0.00 | 49 | -6.63 | -5.47 | -3.24 | -8743.42 | -5503.68 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | -0.32 | 1.32 | 0.33 | -0.75 | -4.15 | -7.14 | 58 | -11.69 | -12.80 | -8.81 | -13885.57 | -1045.02 | 0 | 0 | 0 |
| DMF | BNY Mellon Municipal Inco | 0.50 | 1.31 | -2.79 | -2.24 | -3.19 | 0.00 | 56 | -4.52 | -3.41 | -0.78 | -5368.69 | -1735.34 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | 0.35 | 1.30 | 1.90 | 5.80 | 3.62 | -0.69 | 53 | -4.85 | -7.99 | -4.37 | -7884.09 | -1908.13 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | 0.13 | 1.29 | 2.83 | 3.40 | 0.74 | -9.04 | 62 | -28.12 | -36.84 | -17.92 | -20361.05 | -921.17 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | 0.04 | 1.29 | 1.12 | 11.33 | 5.25 | 5.25 | 60 | -9.96 | -8.77 | -4.43 | -6196.42 | -3001.57 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | -0.62 | 1.27 | 2.03 | 12.02 | 6.58 | 6.11 | 79 | -1.57 | -1.84 | -1.18 | -549.57 | -2245.28 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | -0.37 | 1.27 | 4.86 | 20.60 | 12.42 | 10.32 | 71 | -4.03 | -2.95 | 0.18 | -1041.03 | -2140.85 | 125 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 0.31 | 1.27 | 1.33 | 12.28 | 4.26 | 0.63 | 62 | -3.92 | -5.84 | -3.42 | -4376.54 | -1864.60 | 0 | 0 | 0 |
| DHY | Credit Suisse High Yield | -0.25 | 1.26 | -5.42 | -6.31 | -8.86 | -0.25 | 63 | -9.82 | -7.25 | -4.69 | -3441.68 | -1416.55 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | -0.22 | 1.25 | 1.12 | 3.64 | 4.95 | 2.66 | 61 | -3.13 | -3.19 | -0.86 | -6320.60 | -3469.69 | 0 | 0 | 0 |
| CHI | Calamos Convertible Oppor | 0.28 | 1.24 | 4.13 | 19.28 | -11.39 | -10.11 | 72 | -61.39 | -26.68 | -28.61 | -9549.25 | -1447.41 | 150 | 0 | 2.0484 |
| NXJ | Nuveen New Jersey Quality | 0.17 | 1.24 | 0.53 | -0.61 | -4.34 | -5.92 | 46 | -28.79 | -23.51 | -9.54 | -23639.34 | -3587.12 | 0 | 0 | 0 |
| PJT | PJT Partners Inc. | 0.96 | 1.24 | 11.53 | 33.74 | 7.22 | 52.86 | 65 | -7.88 | -4.07 | -2.32 | -4408.32 | -1920.43 | 0 | 0 | 7.55382 |
| NRO | Neuberger Berman Real Est | 0.62 | 1.24 | 1.88 | 13.59 | -10.44 | -2.98 | 68 | -90.97 | -39.20 | -14.84 | -12085.62 | -1812.35 | 0 | 0 | 0 |
| FFA | First Trust Enhanced Equi | 0.44 | 1.22 | 5.13 | 24.98 | 0.00 | 5.61 | 66 | -16.53 | -9.89 | -9.16 | -2969.49 | -1775.52 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | 0.05 | 1.21 | 1.52 | 4.77 | -3.35 | -9.44 | 62 | -13.72 | -19.76 | -12.89 | -8680.53 | -1658.96 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | 0.58 | 1.21 | 5.01 | 29.85 | 1.04 | 11.30 | 65 | -15.58 | -9.32 | -9.39 | -2133.70 | -5143.98 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | 0.20 | 1.21 | 2.03 | 3.93 | -0.85 | -3.95 | 71 | -13.17 | -19.19 | -10.26 | -7694.09 | -1653.17 | 125 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | -0.14 | 1.20 | 2.05 | 7.14 | 6.46 | 5.59 | 68 | -0.90 | 0.04 | 1.94 | -498.32 | -2172.80 | 0 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | 0.10 | 1.20 | 1.10 | -4.27 | -3.07 | -6.91 | 60 | -27.39 | -19.28 | -10.12 | -14534.13 | -2734.59 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | 0.12 | 1.19 | 2.41 | 13.32 | -5.86 | -2.74 | 60 | -79.45 | -13.84 | -11.83 | -11051.40 | -1901.50 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.27 | 1.19 | -2.55 | -1.95 | -0.72 | -3.32 | 60 | -5.62 | -5.44 | -3.48 | -9088.09 | -1827.01 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | 0.58 | 1.17 | 6.81 | 24.95 | 10.50 | 16.94 | 74 | -9.75 | -5.27 | -5.17 | -941.78 | -1922.23 | 150 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | 0.00 | 1.17 | 1.42 | 2.57 | 3.60 | 0.19 | 58 | -4.41 | -5.98 | -3.03 | -3003.78 | -1630.04 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | 0.18 | 1.17 | 3.12 | 3.41 | 0.00 | -2.52 | 53 | -11.26 | -11.48 | -6.61 | -14076.59 | -1589.09 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | 0.00 | 1.16 | 4.17 | 21.09 | 3.91 | 2.69 | 63 | -15.06 | -10.19 | -10.32 | -4440.86 | -2031.95 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | 0.58 | 1.16 | 3.87 | 20.90 | -2.86 | 3.03 | 63 | -16.32 | -9.44 | -9.64 | -2115.82 | -1847.05 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.52 | 1.16 | 1.38 | -4.30 | -4.59 | -8.69 | 55 | -34.87 | -25.32 | -12.18 | -15602.81 | -5168.74 | 0 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.43 | 1.15 | 4.15 | 23.16 | -3.70 | 12.14 | 47 | -109.30 | -29.83 | -15.59 | -19351.77 | -940.25 | 0 | 100 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | -0.16 | 1.15 | 0.55 | 2.51 | -2.90 | -9.72 | 53 | -6.97 | -9.74 | -5.52 | -5309.70 | -1540.05 | 0 | 0 | 0 |
| ALL | The Allstate Corporation | 1.70 | 1.14 | -4.19 | 7.92 | 2.70 | 23.61 | 54 | 3.17 | 11.31 | 23.41 | -1688.72 | -9895.64 | 0 | 0 | 1.72872 |
| EAD | Allspring Income Opportun | -0.56 | 1.14 | 3.19 | 16.53 | 3.79 | 7.07 | 75 | -6.81 | -5.45 | -3.73 | -1381.13 | -1626.16 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.10 | 1.12 | 1.94 | 1.74 | -0.50 | -1.87 | 65 | -6.74 | -7.88 | -4.81 | -9040.12 | -1533.93 | 0 | 0 | 0 |
| CET | Central Securities Corp. | 0.21 | 1.11 | 2.48 | 18.30 | 6.06 | 10.10 | 66 | -9.54 | -7.56 | -5.57 | -1463.91 | -1664.46 | 0 | 0 | 0 |
| NDAQ | Nasdaq, Inc. Common Stock | 0.61 | 1.11 | 7.23 | 31.97 | 14.86 | 49.47 | 69 | -1.20 | 0.36 | 7.12 | -1433.54 | -2014.46 | 0 | 0 | 1.36861 |
| NZF | Nuveen Municipal Credit I | -0.17 | 1.10 | 1.18 | 2.83 | -0.99 | -2.76 | 62 | -10.02 | -10.84 | -6.80 | -9119.13 | -1686.28 | 0 | 0 | 0 |
| VBF | INVESCO BOND FUND | -0.13 | 1.10 | 0.74 | 3.87 | 1.23 | -3.11 | 72 | -24.82 | -30.28 | -10.65 | -9637.91 | -1665.46 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | -0.15 | 1.09 | 0.78 | 10.92 | 0.00 | 2.20 | 67 | -8.47 | -6.47 | -4.70 | -2723.22 | -1299.04 | 0 | 0 | 0 |
| APO | Apollo Global Management, | 1.18 | 1.08 | 10.89 | 30.85 | -12.53 | 20.35 | 65 | -15.53 | -9.83 | -10.56 | -1920.32 | -7147.69 | 0 | 0 | 3.76448 |
| PFN | PIMCO Income Strategy Fun | 0.40 | 1.08 | 2.05 | 8.59 | 0.40 | 4.04 | 67 | -3.14 | -3.26 | -2.45 | -4519.73 | -1979.18 | 0 | 0 | 0 |
| DTF | DTF Tax-Free Income 2028 | 0.00 | 1.08 | -0.62 | -0.85 | -1.06 | 0.00 | 62 | -0.53 | -0.26 | 1.02 | -2177.27 | -1647.10 | 0 | 0 | 0 |
| GDO | Western Asset Global Corp | 0.31 | 1.08 | -1.97 | -0.22 | -6.86 | 0.00 | 64 | -9.43 | -19.29 | -10.96 | -631.13 | -1762.66 | 125 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.21 | 1.07 | 0.75 | 0.85 | -2.88 | -4.93 | 58 | -11.13 | -12.36 | -7.59 | -10585.93 | -1747.87 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | 0.42 | 1.07 | 4.87 | 19.53 | 1.43 | 8.56 | 71 | -16.92 | -10.37 | -9.27 | -2960.52 | -3075.85 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.14 | 1.06 | 1.70 | 12.54 | -4.96 | -3.82 | 67 | -20.85 | -14.86 | -13.14 | -5277.58 | -1810.31 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | 0.21 | 1.06 | 3.92 | 15.39 | 4.15 | 10.66 | 72 | -2.32 | -1.74 | 2.78 | -2010.04 | -1703.69 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 0.18 | 1.06 | 4.86 | 15.80 | 10.00 | 11.51 | 63 | -6.00 | -5.50 | -3.08 | -4839.95 | -2101.66 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | 0.21 | 1.05 | 1.05 | 4.55 | -1.23 | 0.21 | 70 | -15.86 | -9.75 | -6.80 | -8243.33 | -1420.58 | 0 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | 0.68 | 1.04 | 4.34 | 20.06 | 6.43 | 22.37 | 65 | -5.37 | -2.93 | -1.40 | -2347.55 | -939.10 | 0 | 0 | 0 |
| CBOE | Cboe Global Markets, Inc. | 0.01 | 1.03 | 3.87 | 11.17 | 18.41 | 35.00 | 39 | 42.02 | 20.12 | 29.99 | -1805.66 | -9653.07 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | 0.17 | 1.02 | 1.88 | 11.21 | -0.34 | -11.19 | 54 | -46.30 | -70.05 | -57.74 | -15910.22 | -1995.58 | 0 | 0 | -0.64284 |
| GLO | Clough Global Opportuniti | 0.28 | 1.02 | 2.92 | 22.04 | 5.92 | 2.73 | 74 | -24.09 | -22.30 | -16.79 | -3821.72 | -1343.22 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | -0.30 | 1.02 | 0.82 | -2.18 | -5.10 | -10.84 | 43 | -26.61 | -27.95 | -14.20 | -21514.56 | -3901.56 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | 0.92 | 1.01 | 3.00 | 23.37 | -2.71 | 3.93 | 67 | -16.30 | -10.12 | -11.79 | -4415.37 | -1732.57 | 0 | 0 | 0 |
| CII | Blackrock Enhanced Captia | 0.56 | 0.99 | 4.75 | 28.30 | 6.47 | 6.73 | 67 | -15.68 | -10.80 | -13.36 | -3046.53 | -1311.35 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | -0.35 | 0.99 | 1.17 | -1.75 | -3.35 | -6.01 | 58 | -20.42 | -15.97 | -8.87 | -17693.36 | -3837.66 | 0 | 0 | 0 |
| EDF | Virtus Stone Harbor Emerg | 0.00 | 0.99 | 2.20 | 19.91 | 8.70 | -2.84 | 81 | -9.10 | -15.04 | -16.12 | -6189.90 | -2395.96 | 125 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | 0.69 | 0.97 | 4.08 | 20.86 | -3.26 | 3.34 | 64 | -21.49 | -10.46 | -10.76 | -1887.39 | -1821.36 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | -0.19 | 0.97 | 0.48 | 1.66 | -2.62 | -3.70 | 59 | -8.80 | -8.50 | -4.86 | -9287.63 | -2125.79 | 0 | 0 | 0 |
| EVO | Evotec SE American Deposi | -3.23 | 0.96 | 4.74 | 38.16 | 0.96 | -15.15 | 93 | -16.10 | -18.20 | -23.72 | -38769.03 | -3204.10 | 150 | 0 | 0 |
| MCR | MFS Charter Income Trust | 0.16 | 0.95 | 0.95 | 8.32 | 2.90 | 1.59 | 67 | -5.25 | -6.47 | -4.39 | -6457.88 | -2011.10 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.00 | 0.95 | 0.68 | -3.12 | -7.22 | -12.04 | 58 | -27.94 | -29.55 | -15.55 | -22008.68 | -2921.44 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | -0.21 | 0.95 | 0.00 | -1.95 | -4.49 | -6.63 | 52 | -14.42 | -12.39 | -7.24 | -12296.54 | -3529.27 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | 0.00 | 0.94 | 0.51 | 9.36 | -2.87 | -3.14 | 70 | -9.03 | -8.13 | -7.85 | -5199.42 | -2800.32 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | 0.40 | 0.93 | 3.21 | 24.21 | 2.69 | 21.76 | 83 | -16.61 | -8.30 | -9.22 | -3045.33 | -3315.25 | 125 | 0 | 14.614 |
| MFIN | Medallion Financial Corp | 0.00 | 0.93 | 3.60 | 18.09 | 4.71 | 21.77 | 69 | -0.81 | -1.97 | -2.45 | 300.48 | -9500.39 | 0 | 0 | 10 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.36 | 0.91 | 2.78 | 12.23 | 3.45 | 4.91 | 74 | -6.33 | -7.51 | -5.16 | -1562.25 | -1387.07 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | -0.16 | 0.87 | 3.59 | 16.84 | 0.47 | 5.05 | 62 | -33.20 | -12.67 | -9.05 | -2850.25 | -1631.07 | 0 | 0 | 0 |
| PHT | Pioneer High Income Fund, | 0.00 | 0.87 | 1.75 | 12.92 | 5.45 | 8.11 | 72 | -6.16 | -5.08 | -3.41 | -2137.78 | -1881.97 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | 0.18 | 0.86 | 1.30 | 3.15 | -0.43 | -1.97 | 64 | -12.43 | -12.22 | -6.12 | -4658.73 | -909.25 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.09 | 0.86 | 0.43 | 0.52 | -0.59 | -5.03 | 61 | -7.94 | -9.90 | -6.24 | -10397.49 | -2228.73 | 0 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 0.00 | 0.86 | -1.26 | 14.87 | -3.83 | -12.45 | 60 | -30.15 | -19.89 | -37.13 | -34354.99 | -1919.18 | 0 | 0 | 8.6472 |
| MMT | MFS Multimarket Income Tr | -0.42 | 0.86 | 1.51 | 7.31 | 2.62 | -0.21 | 71 | -8.28 | -11.24 | -5.59 | -4857.68 | -1079.98 | 0 | 0 | 0 |
| CIK | Credit Suisse Asset Manag | -0.50 | 0.85 | 3.48 | 13.36 | 2.41 | 0.68 | 75 | -21.50 | -32.71 | -12.56 | -9674.39 | -1615.56 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | 0.21 | 0.83 | 0.62 | -3.65 | -6.69 | -7.49 | 66 | -12.33 | -10.68 | -6.00 | -4452.57 | -1164.99 | 0 | 0 | 0 |
| MKL | Markel Group Inc. | 2.05 | 0.83 | 3.35 | 19.27 | 16.05 | 27.09 | 64 | 2.26 | 12.00 | 28.23 | -1309.28 | -1727.94 | 0 | 0 | 1.27112 |
| PHD | Pioneer Floating Rate Fun | 0.41 | 0.82 | 1.33 | 11.75 | 1.96 | 2.38 | 68 | -42.72 | -20.98 | -11.82 | -6573.27 | -2334.57 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.27 | 0.82 | 0.27 | 6.32 | 5.41 | 3.35 | 66 | -0.87 | -0.26 | 0.18 | -429.56 | -3634.38 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | 0.16 | 0.82 | 2.07 | 16.29 | 7.58 | 1.23 | 73 | -19.61 | -18.49 | -12.35 | -5174.24 | -1743.70 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | -0.13 | 0.80 | 0.40 | 10.33 | -0.13 | -4.05 | 70 | -13.52 | -22.78 | -11.27 | -10068.95 | -2062.72 | 125 | 0 | 0 |
| PCN | PIMCO Corporate & Income | 0.24 | 0.79 | 0.00 | 8.42 | -4.78 | -3.77 | 50 | -11.31 | -9.63 | -6.27 | -6482.76 | -1708.90 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | 0.11 | 0.78 | 2.49 | 13.98 | -2.79 | 2.61 | 60 | -28.01 | -11.96 | -10.30 | -3302.55 | -1531.38 | 0 | 0 | 0 |
| JPI | NUVEEN PREFERRED AND INCO | -0.48 | 0.78 | 1.85 | 17.58 | 5.89 | 6.22 | 76 | -8.23 | -7.42 | -8.20 | -1437.37 | -2756.76 | 125 | 0 | 0 |
| ICE | Intercontinental Exchange | 0.75 | 0.75 | 2.55 | 18.40 | 22.59 | 33.73 | 68 | 6.51 | 9.40 | 28.22 | -647.12 | -20380.91 | 0 | 0 | 1.17981 |
| EIM | Eaton Vance Municipal Bon | 0.00 | 0.73 | 0.31 | -2.82 | -5.95 | -8.79 | 56 | -65.39 | -23.74 | -13.21 | -10871.08 | -2050.55 | 0 | 0 | 0 |
| BNY | BlackRock New York Munici | -0.62 | 0.73 | 0.62 | -2.62 | -5.01 | -9.37 | 57 | -20.15 | -22.21 | -11.48 | -11501.14 | -2912.70 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | -0.65 | 0.72 | 3.43 | 7.65 | 3.97 | 15.67 | 66 | -2.37 | -1.08 | 9.49 | -1512.19 | -1761.94 | 0 | 0 | 0 |
| CME | CME Group Inc. | 0.32 | 0.71 | 0.65 | 8.50 | 19.15 | 40.40 | 60 | 117.23 | 135.32 | 103.56 | -2162.85 | -16807.38 | 0 | 0 | 2.23295 |
| NBH | Neuberger Berman Municipa | 0.10 | 0.71 | 0.92 | -1.88 | -3.03 | -7.12 | 63 | -13.92 | -16.28 | -7.59 | -9758.45 | -1738.12 | 0 | 0 | 0 |
| HIX | Western Asset High Income | -0.23 | 0.70 | 2.36 | 15.73 | 3.83 | -0.91 | 67 | -15.05 | -19.36 | -18.25 | -10581.78 | -2241.09 | 0 | 0 | 0 |
| NXC | NUVEEN CA SEL TAX-FREE IN | 0.15 | 0.70 | 2.12 | 1.17 | 0.62 | 0.46 | 50 | -12.78 | -13.97 | -5.37 | -10783.11 | -2369.40 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | -0.11 | 0.69 | 2.34 | 1.39 | 2.22 | 1.75 | 66 | -2.08 | -2.36 | -1.67 | -3085.16 | -2661.01 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -0.25 | 0.67 | 0.93 | 10.14 | 0.89 | -0.25 | 68 | -9.43 | -9.25 | -5.43 | -2565.77 | -1486.66 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | 0.43 | 0.67 | 4.95 | 27.54 | -0.47 | 8.09 | 70 | -21.66 | -11.94 | -11.35 | -1765.67 | -1901.15 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | 0.08 | 0.67 | 1.53 | 5.36 | 2.22 | 3.19 | 54 | -5.02 | -4.92 | -2.81 | -7636.97 | -925.16 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.37 | 0.65 | -0.46 | -1.01 | -6.87 | -14.10 | 66 | -125.46 | -51.06 | -24.97 | -26957.08 | -3618.15 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | 0.00 | 0.64 | 3.86 | 14.61 | 5.37 | 3.80 | 69 | -8.49 | -9.85 | -5.36 | -3917.75 | -1629.68 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -0.31 | 0.62 | 0.82 | 15.86 | 0.82 | 0.93 | 75 | -12.60 | -11.83 | -8.31 | 173.69 | -1710.28 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | -0.17 | 0.62 | 1.24 | 1.24 | 1.51 | 1.95 | 56 | -2.85 | -2.55 | -1.16 | -3766.03 | -1278.44 | 0 | 0 | 0 |
| KNSL | Kinsale Capital Group, In | 0.64 | 0.60 | 1.11 | 8.11 | 2.28 | 21.56 | 51 | 3.90 | 7.13 | 13.42 | 304.10 | -8151.74 | 0 | 0 | 3.52418 |
| AON | Aon plc Class A | 0.91 | 0.58 | -4.25 | -1.52 | -1.23 | 20.03 | 35 | 1.85 | 4.48 | 19.30 | -4013.99 | -3702.95 | 0 | 0 | 1.7627 |
| LNC | Lincoln National Corp. | -0.57 | 0.58 | 5.97 | 16.33 | 10.35 | 11.02 | 63 | -5.62 | -4.73 | 0.85 | -2002.90 | -1827.64 | 0 | 0 | 2.53473 |
| MFM | MFS Municipal Income Trus | 0.19 | 0.58 | 1.96 | -2.08 | -2.54 | -2.63 | 61 | -12.15 | -11.26 | -6.11 | -9578.00 | -1399.85 | 0 | 0 | 0 |
| NPV | Nuveen Virginia Quality M | -0.09 | 0.58 | 1.35 | -4.16 | -12.13 | -1.74 | 55 | -23.44 | -10.37 | -6.08 | -7182.74 | -4149.84 | 0 | 0 | 0 |
| BFZ | BLACKROCK CA MUNICIPAL IN | -0.28 | 0.56 | -1.27 | 3.63 | -3.04 | -9.08 | 63 | -54.92 | -94.05 | -20.68 | -11271.52 | -2403.23 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | 0.00 | 0.55 | 2.33 | 11.36 | 4.97 | 3.39 | 77 | -7.43 | -8.16 | -4.92 | -2049.58 | -1285.61 | 0 | 0 | 0 |
| ESGR | Enstar Group | 0.46 | 0.53 | 1.02 | 1.68 | 5.01 | 10.40 | 59 | 109.58 | 38.47 | 41.06 | 172.60 | -65219.72 | 0 | 0 | 1.83928 |
| RLI | RLI Corp. | 1.80 | 0.53 | -4.70 | -1.01 | -12.97 | 2.04 | 40 | -4.25 | -0.97 | -0.12 | -339.85 | -3489.06 | 0 | 0 | 2.48074 |
| SMFG | Sumitomo Mitsui Financial | 1.13 | 0.53 | 0.53 | 24.94 | 5.02 | 13.61 | 63 | -2.69 | -2.55 | 13.67 | -1344.59 | -1538.69 | 0 | 0 | 1.13848 |
| KTF | DWS Municipal Income Trus | -0.06 | 0.51 | -0.51 | -4.38 | -6.20 | -6.70 | 50 | -25.35 | -13.04 | -8.00 | -16002.38 | -1713.86 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | 0.08 | 0.51 | 1.46 | -5.84 | -4.23 | -6.88 | 51 | -11.68 | -12.13 | -4.72 | -15357.71 | -11911.23 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -0.07 | 0.51 | 0.88 | -0.72 | 1.70 | -1.15 | 65 | -2.75 | -3.38 | -1.51 | -3373.81 | -1573.64 | 0 | 0 | 0 |
| MPV | Barings Participation Inv | -3.03 | 0.51 | 10.48 | 22.56 | 16.14 | 19.15 | 58 | 2.26 | 3.55 | 2.54 | -498.97 | -11813.38 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | -0.14 | 0.48 | 2.45 | 9.42 | 2.66 | 0.41 | 67 | -14.79 | -20.87 | -15.11 | -6005.86 | -1888.79 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | 0.19 | 0.48 | 0.78 | -1.70 | -1.79 | -5.54 | 58 | -13.67 | -14.59 | -7.90 | -14174.36 | -1797.66 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | -0.12 | 0.48 | -0.36 | 7.47 | 0.36 | 2.21 | 65 | -2.25 | -2.51 | -2.85 | -2062.21 | -1368.88 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | -0.48 | 0.48 | 1.30 | 14.76 | 6.32 | 15.61 | 70 | 0.19 | 1.16 | 3.99 | 218.53 | -3513.23 | 125 | 0 | 0 |
| MAV | Pioneer Municipal High In | -0.12 | 0.48 | 0.36 | 2.21 | -1.30 | 1.52 | 69 | -8.36 | -6.62 | -3.98 | -6490.67 | -1831.23 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | -0.19 | 0.47 | 1.53 | 11.89 | -1.67 | -1.94 | 71 | -67.60 | -41.38 | -19.47 | -4771.79 | -1665.26 | 0 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | 0.34 | 0.47 | 0.81 | 8.81 | -1.58 | 0.07 | 48 | -5.21 | -5.90 | -3.27 | -3633.07 | -1312.12 | 0 | 0 | 0 |
| UTG | Reaves Utility Income Fun | 0.39 | 0.47 | 4.08 | 23.66 | 13.05 | 32.06 | 69 | -0.85 | 0.13 | 5.13 | -1471.84 | -2216.87 | 0 | 0 | 0 |
| HEQ | John Hancock Diversified | 0.09 | 0.47 | 1.43 | 12.91 | 4.10 | 3.39 | 76 | -14.25 | -10.86 | -6.70 | -2432.15 | -1266.95 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | 0.07 | 0.42 | 0.63 | 4.31 | -0.35 | 0.63 | 60 | -6.68 | -3.40 | -3.06 | -911.86 | -797.13 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | -0.17 | 0.40 | 2.87 | 4.46 | 6.48 | 3.47 | 66 | -2.10 | -0.69 | 0.58 | -2070.36 | -5636.63 | 0 | 0 | 0 |
| FMN | Federated Hermes Premier | -0.37 | 0.38 | 0.57 | 2.41 | -2.47 | -6.17 | 60 | -22.19 | -36.38 | -10.83 | -11832.81 | -4865.02 | 0 | 0 | 0 |
| BANX | ArrowMark Financial Corp. | -0.19 | 0.38 | 3.46 | 13.63 | 0.43 | 13.44 | 56 | -1.40 | -0.59 | 5.12 | -960.74 | -1719.24 | 0 | 0 | 0 |
| SIGI | Selective Insurance Group | 1.49 | 0.38 | -1.20 | 4.81 | -7.61 | -8.47 | 53 | -3.71 | -6.53 | -10.47 | 173.79 | -4379.80 | 0 | 0 | 2.95688 |
| EVF | Eaton Vance Senior Income | -0.70 | 0.35 | 1.07 | 9.23 | -7.49 | -10.83 | 71 | -34.35 | -27.01 | -40.82 | -14764.59 | -2353.76 | 150 | 0 | 0 |
| MET | MetLife, Inc. | 0.62 | 0.35 | 2.66 | 16.31 | -1.06 | 15.41 | 65 | -9.23 | -5.30 | -4.33 | -2264.83 | -1767.95 | 0 | 0 | 1.90182 |
| FITBI | Fifth Third Bancorp Depos | 0.00 | 0.32 | -1.17 | 0.84 | -0.49 | -0.98 | 59 | -1.78 | -2.78 | -2.61 | -2846.42 | -1165.44 | 0 | 0 | -0.4 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.39 | 0.32 | 0.18 | 0.32 | -6.26 | -2.84 | 60 | -14.05 | -7.72 | -6.12 | -15268.85 | -2663.18 | 0 | 0 | 0 |
| TRV | The Travelers Companies, | 2.64 | 0.31 | -2.54 | 12.96 | 10.11 | 30.13 | 66 | 9.64 | 14.65 | 26.80 | -688.85 | -16812.21 | 0 | 0 | 2.2551 |
| EHI | Western Asset Global High | -0.30 | 0.31 | 2.67 | 6.17 | -0.91 | -7.50 | 57 | -13.24 | -18.47 | -15.94 | -20534.27 | -587.36 | 0 | 0 | 0 |
| AWP | abrdn Global Premier Prop | 0.00 | 0.26 | 0.00 | 17.01 | 1.55 | 3.16 | 62 | -28.30 | -19.43 | -9.17 | -4004.56 | -1919.72 | 0 | 0 | 0 |
| HIG | The Hartford Financial Se | 1.70 | 0.25 | -2.38 | 13.80 | 14.39 | 25.13 | 62 | 9.21 | 11.71 | 24.61 | -434.15 | -18471.29 | 0 | 0 | 1.28965 |
| BST | BlackRock Science and Tec | 0.58 | 0.23 | 3.20 | 29.61 | 4.75 | 1.86 | 67 | -19.07 | -13.47 | -19.02 | -4954.06 | -1424.25 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.11 | 0.22 | 0.88 | 0.55 | -1.29 | 0.44 | 73 | -8.34 | -5.75 | -3.54 | -4314.77 | -1570.41 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | -0.04 | 0.20 | 3.08 | 14.24 | -5.60 | -7.68 | 71 | -112.54 | -116.59 | -25.76 | -16370.28 | -2424.36 | 0 | 0 | 0 |
| VIRT | Virtu Financial, Inc. Cla | 0.13 | 0.20 | 8.88 | 26.63 | 23.85 | 96.77 | 59 | 9.21 | 35.22 | 47.21 | 181.59 | -24009.73 | 0 | 0 | 2.65308 |
| RGA | Reinsurance Group of Amer | 0.87 | 0.16 | -1.75 | 14.73 | -6.44 | -3.64 | 67 | -25.50 | -18.86 | -17.55 | -4537.09 | -1839.26 | 150 | 0 | 1.77554 |
| NNY | Nuveen New York Municipal | -0.21 | 0.16 | 0.03 | -0.95 | 1.16 | -1.91 | 63 | -2.06 | -5.08 | -2.63 | -7184.03 | -1512.54 | 0 | 0 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | 0.16 | 0.16 | 3.80 | 28.67 | 15.70 | 14.68 | 69 | -12.05 | -9.94 | -8.94 | -1194.22 | -2507.15 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -0.37 | 0.15 | 2.20 | 2.52 | 10.11 | 0.00 | 58 | 13.78 | 6.08 | 2.45 | -705.84 | -11689.98 | 0 | 0 | 0 |
| JOF | JAPAN SMALLER CAPITALIZAT | -0.18 | 0.13 | 1.70 | 26.99 | 27.99 | 29.18 | 85 | 24.12 | 11.28 | 19.46 | 0.00 | -18864.84 | 150 | 0 | 0 |
| AJG | Arthur J. Gallagher & Co. | 0.75 | 0.12 | -3.05 | 2.11 | 12.07 | 21.41 | 48 | 30.01 | 32.91 | 70.82 | -1872.75 | -544.36 | 0 | 0 | 1.67911 |
| EBTC | Enterprise Bancorp Inc. | -0.75 | 0.10 | 2.83 | 1.38 | -1.52 | 71.31 | 74 | 4.08 | 9.18 | 23.75 | -2776.38 | -2029.59 | 0 | 0 | 0 |
| WTM | White Mountains Insurance | 2.02 | 0.08 | -0.64 | 4.79 | -7.46 | 1.21 | 55 | -7.82 | -3.91 | -3.43 | -4198.79 | -1648.22 | 0 | 0 | 3.02985 |
| BLW | Blackrock Limited Duratio | -0.07 | 0.07 | 1.21 | 11.53 | 1.07 | 1.64 | 73 | -8.49 | -7.02 | -5.05 | -2246.78 | -1313.54 | 125 | 0 | 0 |
| BBN | BlackRock Taxable Municip | -0.06 | 0.06 | 1.64 | 1.71 | -0.31 | -0.68 | 64 | -3.55 | -4.08 | -1.22 | -4671.11 | -1665.06 | 0 | 0 | 0 |
| MSB | Mesabi Trust | 3.09 | 0.04 | -4.54 | 1.17 | -11.10 | 43.35 | 64 | 13.81 | 22.55 | 27.96 | -1205.32 | -22401.91 | 100 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | 0.72 | 0.00 | 0.14 | 0.07 | -23.77 | -21.75 | 60 | -28.64 | -15.79 | -18.11 | -6158.78 | -1665.03 | 0 | 0 | 1.55066 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -0.17 | 0.00 | 2.12 | 13.75 | 7.62 | 13.53 | 67 | 0.36 | 2.29 | 8.39 | -364.46 | -2466.83 | 125 | 0 | 0 |
| NQP | Nuveen Pennsylvania Quali | -0.76 | 0.00 | -0.27 | -2.71 | 0.18 | -8.69 | 64 | -17.34 | -27.39 | -12.15 | -12158.50 | -2081.78 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | -0.40 | -0.08 | 1.73 | 15.00 | 5.20 | 25.66 | 67 | 9.27 | 15.57 | 28.67 | 419.04 | -15182.40 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | 0.08 | -0.08 | -0.33 | 9.96 | -1.68 | -2.85 | 62 | -8.08 | -9.60 | -6.77 | -3486.50 | -1865.23 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | 0.00 | -0.09 | 1.30 | 1.83 | 1.65 | -0.68 | 64 | -2.14 | -6.60 | -3.04 | -800.83 | -3151.51 | 0 | 0 | 0 |
| HFRO | Highland Opportunities an | -0.09 | -0.09 | 2.23 | 16.45 | 1.25 | -15.60 | 69 | -24.09 | -35.59 | -52.81 | -15256.81 | -2026.14 | 150 | 0 | 0 |
| KREF | KKR Real Estate Finance T | 0.33 | -0.11 | -0.22 | -0.11 | -11.24 | 1.24 | 46 | -9.51 | -13.38 | -4.57 | -6851.09 | -1984.04 | 0 | 0 | 4.30293 |
| CNS | Cohen & Steers Inc. | 0.18 | -0.13 | 3.87 | 11.06 | -15.52 | 8.62 | 61 | -58.45 | -20.72 | -13.83 | -5948.71 | -6209.51 | 0 | 0 | 11.4387 |
| BRK.B | BERKSHIRE HATHAWAY Class | 0.94 | -0.14 | -0.77 | -1.10 | 7.26 | 19.70 | 64 | 96.47 | 45.53 | 92.31 | -7.91 | -16979.93 | 0 | 0 | 1.30849 |
| AMSF | AMERISAFE, Inc. | 1.58 | -0.18 | -3.84 | -9.84 | -15.04 | -0.18 | 48 | -4.18 | -1.54 | 1.90 | -2742.66 | -3616.55 | 0 | 0 | 1.50502 |
| EDD | Morgan Stanley Emerging M | -0.57 | -0.19 | 2.16 | 19.50 | 17.87 | 13.51 | 77 | -1.61 | -0.97 | 0.93 | 787.80 | -3194.23 | 150 | 0 | 0 |
| MIN | MFS Intermediate Income T | -0.55 | -0.19 | 0.74 | 1.43 | 2.48 | 1.13 | 59 | -0.78 | -0.83 | 0.03 | -4225.98 | -4354.32 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 0.78 | -0.19 | -0.57 | -9.72 | -5.45 | 0.00 | 57 | 1.61 | 0.18 | -3.15 | -2061.95 | -1899.16 | 0 | 0 | 0 |
| NML | Neuberger Berman Energy I | -0.45 | -0.22 | 3.25 | 10.97 | 3.49 | 11.25 | 62 | -4.25 | -4.15 | 4.75 | -1600.90 | -2009.08 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | 2.15 | -0.23 | -0.82 | 9.32 | -3.18 | 8.92 | 47 | -11.45 | -5.54 | -5.46 | -7855.88 | -230.37 | 0 | 0 | 1.50258 |
| MFC | Manulife Financial Corp. | 1.37 | -0.34 | -0.53 | 16.31 | 4.08 | 21.22 | 73 | -1.86 | 0.39 | 6.68 | -1304.14 | -15036.83 | 0 | 0 | 3.16976 |
| LION | Lionsgate Studios Corp. C | 0.86 | -0.34 | -12.69 | -9.86 | -19.42 | -30.11 | 64 | -7.92 | -9.37 | -7.91 | -20429.03 | -1665.58 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
| ACV | Virtus Diversified Income | 0.07 | -0.37 | 1.72 | 26.76 | 3.49 | 8.53 | 71 | -17.45 | -10.98 | -16.70 | -5516.18 | -1826.08 | 0 | 0 | 1.65 |
| ORI | Old Republic Internationa | 1.17 | -0.39 | 1.55 | 7.72 | 5.15 | 24.45 | 56 | 17.71 | 21.82 | 33.85 | -378.92 | -21107.05 | 0 | 0 | 1.08896 |
| FCT | First Trust Senior Floati | 0.10 | -0.40 | 2.65 | 10.90 | -3.82 | 0.00 | 57 | -9.73 | -6.85 | -5.97 | -3880.93 | -976.25 | 0 | 0 | 0 |
| NMI | Nuveen Municipal Income | -0.44 | -0.40 | 1.63 | 3.53 | 6.40 | 1.85 | 67 | -0.64 | 0.07 | 1.77 | -879.04 | -1639.67 | 100 | 0 | 0 |
| JEQ | abrdn Japan Equity Fund, | 0.40 | -0.40 | 4.17 | 29.76 | 30.89 | 28.87 | 78 | 11.10 | 8.01 | 16.68 | -427.20 | -14145.99 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | 0.31 | -0.41 | 0.93 | 8.80 | 9.53 | 19.00 | 63 | 9.28 | 8.17 | 13.52 | 47.03 | -6941.08 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.13 | -0.45 | -2.10 | 1.79 | -0.13 | 0.33 | 63 | -0.75 | -0.44 | 0.80 | -592.01 | -1228.24 | 0 | 0 | 0 |
| CB | Chubb Limited | 1.33 | -0.46 | -2.65 | 3.46 | 3.05 | 11.37 | 45 | 4.09 | 6.02 | 14.34 | -2084.62 | -667.54 | 0 | 0 | 1.37562 |
| IIF | Morgan Stanley India Inve | -0.21 | -0.46 | 5.10 | 24.68 | 11.84 | 5.26 | 87 | -3.27 | -10.12 | -10.09 | -3814.20 | -3506.79 | 150 | 0 | 0 |
| CNO | CNO Financial Group, Inc. | 1.08 | -0.47 | 1.08 | 5.95 | 2.85 | 36.05 | 67 | 4.43 | 20.97 | 44.91 | -576.69 | -1751.57 | 0 | 0 | 2.37529 |
| AFL | Aflac Inc. | 1.01 | -0.48 | 2.31 | 4.81 | 1.09 | 16.93 | 60 | 2.90 | 9.34 | 16.09 | -442.96 | -13325.44 | 0 | 0 | 3.43278 |
| BRK.A | Berkshire Hathaway Inc. | 0.97 | -0.48 | -0.75 | -1.30 | 7.28 | 19.17 | 64 | 95.69 | 45.72 | 92.79 | -7.51 | -18290.59 | 0 | 0 | 0.0548 |
| EHTH | eHealth, Inc. | -2.35 | -0.48 | -1.89 | -28.28 | -52.18 | -9.57 | 62 | 0.17 | 1.10 | 6.36 | -9313.61 | -5517.06 | 0 | 0 | 3.80928 |
| IFN | The India Fund, Inc. | -0.24 | -0.48 | 1.91 | 19.64 | 5.09 | -7.30 | 76 | -31.34 | -47.78 | -31.43 | 182.25 | -2902.08 | 125 | 0 | 0 |
| AUBN | Auburn National Bancorpor | 2.10 | -0.55 | -7.96 | -13.07 | -5.33 | 0.00 | 42 | -3.92 | -0.89 | 0.00 | -5602.92 | -3799.87 | 0 | 0 | 0 |
| AMTD | AMTD IDEA Group American | -0.97 | -0.57 | -7.33 | 0.01 | -24.05 | 0.00 | 50 | -12.70 | -77.16 | -66.26 | -54678.16 | -573.12 | 0 | 0 | 0 |
| GECC | Great Elm Capital. Corp. | 0.80 | -0.59 | -2.50 | -5.06 | -1.26 | 0.00 | 57 | -3.57 | -4.87 | -5.05 | -3097.07 | -603.63 | 0 | 0 | 0 |
| CHN | CHINA FUND | -0.54 | -0.61 | 12.90 | 35.36 | 23.01 | 45.69 | 75 | 1.24 | 3.03 | 12.37 | -1154.38 | -2798.31 | 0 | 0 | 0 |
| HMN | Horace Mann Educators Cor | 1.62 | -0.68 | -1.27 | 5.39 | 8.78 | 31.68 | 59 | 12.12 | 20.10 | 30.63 | -1587.39 | -1623.76 | 0 | 0 | 2.53766 |
| CRVL | Corvel Corp | 1.44 | -0.71 | -6.12 | -5.48 | -8.38 | 22.39 | 40 | 4.42 | 9.70 | 18.73 | -2478.58 | -11824.82 | 0 | 0 | 6.75647 |
| GLRE | Greenlight Captial RE, LT | 1.20 | -0.76 | 1.70 | 15.02 | 3.54 | 12.05 | 46 | -9.55 | -4.47 | -3.93 | -1210.22 | -1998.80 | 0 | 0 | 2.76293 |
| GSBD | Goldman Sachs BDC, Inc. | 0.35 | -0.77 | 1.76 | 8.97 | -9.77 | -23.22 | 67 | -43.36 | -73.34 | -90.15 | -18556.07 | -1914.02 | 0 | 0 | 1.76607 |
| KMPR | Kemper Corporation | 1.16 | -0.78 | 0.97 | 12.75 | -3.56 | 7.18 | 56 | -9.79 | -6.05 | -2.79 | -5210.64 | -941.97 | 0 | 0 | 2.31227 |
| BRO | Brown & Brown, Inc. | 0.83 | -0.80 | -1.21 | -3.52 | 6.58 | 21.98 | 46 | 29.83 | 31.31 | 64.36 | -1605.98 | -15598.03 | 0 | 0 | 1.42853 |
| SLF | Sun Life Financial Inc. | 1.21 | -0.80 | 0.26 | 20.09 | 9.95 | 33.50 | 80 | 1.12 | 3.36 | 6.38 | -391.99 | -2918.50 | 0 | 0 | 5.12633 |
| MMC | Marsh & McLennan Companie | 1.11 | -0.87 | -6.02 | -3.87 | 1.46 | 2.30 | 38 | 0.69 | 5.44 | 17.28 | -3544.35 | -700.88 | 0 | 0 | 2.1157 |
| PGR | Progressive Corporation | 1.50 | -0.88 | -6.62 | 1.56 | 8.56 | 25.97 | 43 | 20.89 | 23.90 | 46.18 | -2097.52 | -15346.38 | 0 | 0 | 1.26227 |
| MTR | Mesa Royalty Trust | -0.49 | -1.06 | -15.16 | -26.14 | -12.36 | 0.00 | 49 | -65.71 | -33.93 | -48.33 | -67277.52 | -933.32 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -0.10 | -1.10 | -1.10 | 13.33 | 7.64 | 11.48 | 69 | 3.60 | 5.94 | 17.61 | 180.39 | -14247.83 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | 1.03 | -1.11 | -3.22 | 11.22 | 22.16 | 35.71 | 70 | 104.15 | 41.36 | 65.44 | 186.32 | -21819.44 | 0 | 0 | 2.68964 |
| UFCS | United Fire Group Inc. | 1.77 | -1.19 | 0.07 | 9.57 | -0.74 | 33.21 | 65 | 13.08 | 15.14 | 27.07 | -423.37 | -17168.96 | 0 | 0 | 2.39156 |
| ACGL | Arch Capital Group Ltd | 0.92 | -1.25 | -5.69 | 4.94 | -2.94 | -11.39 | 49 | -13.41 | -18.12 | -11.28 | -6233.82 | -451.04 | 0 | 0 | 1.46358 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 0.53 | -1.27 | 6.01 | 33.84 | 56.97 | 36.48 | 75 | 50.27 | 18.31 | 19.47 | 299.05 | -12885.79 | 125 | 0 | -0.176493 |
| MKTX | MarketAxess Holdings Inc. | -1.11 | -1.28 | -4.16 | 4.24 | -3.80 | 12.07 | 45 | -2.09 | -5.35 | -8.94 | -8512.54 | -2691.46 | 0 | 0 | 5.93908 |
| MSD | Morgan Stanley Emerging M | 0.32 | -1.40 | -0.96 | 9.56 | 4.67 | 5.53 | 70 | -2.32 | -3.09 | 5.79 | -1717.47 | -1931.06 | 0 | 0 | 0 |
| HRTG | HERITAGE INSURANCE HOLDIN | 1.72 | -1.62 | -5.14 | 61.30 | 93.70 | 239.97 | 76 | 67.65 | 50.16 | 57.66 | 0.00 | -32692.30 | 150 | 0 | 0.44608 |
| LYG | Lloyds Banking Group PLC | 3.23 | -1.65 | -0.72 | 22.71 | 54.07 | 52.38 | 82 | 89.71 | 30.80 | 48.61 | 186.18 | -29559.31 | 150 | 0 | 0.495375 |
| AIG | American International Gr | 1.00 | -1.67 | -2.62 | 7.09 | 14.26 | 10.42 | 55 | 16.58 | 14.51 | 20.30 | -429.99 | -9451.00 | 0 | 0 | 1.40548 |
| AIZ | Assurant, Inc. | 0.88 | -1.71 | -3.94 | 7.64 | -9.26 | 16.65 | 54 | -4.59 | -1.20 | 4.68 | -2539.00 | -982.72 | 0 | 0 | 2.28009 |
| SAFT | Safety Insurance Group In | 1.52 | -1.73 | -2.69 | 6.11 | -5.66 | 2.94 | 52 | -20.71 | -5.87 | -3.93 | -10141.40 | -860.20 | 0 | 0 | 1.16775 |
| CNA | CNA Financial Corporation | 0.53 | -1.74 | -2.73 | 0.07 | -5.54 | 0.44 | 50 | -0.43 | 1.67 | 6.46 | -3009.42 | -127.89 | 0 | 0 | 0.763982 |
| ATLO | AMES National Corp | -2.94 | -1.87 | -5.08 | -8.39 | -4.65 | 0.00 | 57 | -9.31 | -13.32 | -15.98 | -9149.75 | -3475.53 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | -0.82 | -2.02 | -8.16 | 12.70 | 11.03 | 21.56 | 69 | 0.87 | 9.66 | 22.69 | -749.67 | -7291.91 | 0 | 0 | 4.03331 |
| THG | The Hanover Insurance Gro | 1.17 | -2.10 | -4.83 | 8.84 | 6.58 | 31.22 | 60 | 13.31 | 24.47 | 43.70 | -478.68 | -19638.22 | 0 | 0 | 1.74356 |
| AGO | Assured Guaranty, LTD | 0.62 | -2.34 | 1.65 | 10.59 | -5.01 | 10.64 | 77 | -3.75 | -3.97 | -0.11 | -1391.22 | -2002.29 | 0 | 0 | 3.2024 |
| HCI | HCI Group, Inc. | 0.91 | -2.87 | -12.54 | 6.10 | 27.46 | 58.87 | 42 | 115.94 | 110.80 | 98.16 | -1331.38 | -18097.74 | 0 | 0 | 17.4866 |
| CIA | Citizens, Inc. | 0.56 | -2.97 | -3.23 | -7.24 | -10.25 | 25.09 | 55 | 2.54 | 3.44 | 17.02 | -1717.90 | -10916.79 | 0 | 0 | 0 |
| DGICA | Donegal Group Inc | 2.17 | -3.01 | -1.18 | 8.35 | 25.83 | 52.16 | 71 | 46.42 | 47.18 | 86.50 | 180.27 | -23490.51 | 0 | 0 | 2.84934 |
| TIPT | Tiptree Inc. Common Stock | 2.83 | -3.11 | 7.35 | 13.56 | 14.32 | 48.30 | 53 | 16.21 | 26.32 | 51.88 | -1521.95 | -8688.68 | 0 | 0 | 1.13022 |
| AXS | Axis Capital Holders Limi | 0.90 | -3.97 | -5.61 | 13.62 | 11.65 | 41.59 | 57 | 44.07 | 46.19 | 119.02 | -363.71 | -19076.92 | 0 | 0 | 1.34269 |
| BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
| TRUP | Trupanion, Inc. | 1.69 | -5.64 | 11.06 | 53.38 | 8.08 | 84.30 | 64 | -17.72 | -16.96 | -13.50 | -9857.24 | -14913.18 | 0 | 0 | 25.4281 |
| UVE | UNIVERSAL INSURANCE HLDG, | 0.00 | -5.94 | -5.40 | 22.12 | 26.22 | 41.03 | 70 | 19.56 | 18.87 | 29.19 | 0.00 | -26048.95 | 125 | 0 | 1.93827 |
| KFFB | Kentucky First Federal Ba | -1.36 | -6.18 | -14.00 | -14.00 | -5.60 | 0.00 | 12 | -12.06 | -15.20 | -27.42 | -50187.88 | 169.15 | 0 | 125 | 0 |
