A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHLD | Maiden Hldgs Ltd | 8.33 | 17.00 | 91.80 | 10.38 | -29.94 | 0.00 | 74 | -11.27 | -33.28 | -75.80 | -19037.61 | -3474.37 | 0 | 0 | 0 |
| COHN | Cohen & Company Inc | 7.01 | 16.02 | -1.14 | -13.76 | 0.00 | 0.00 | 87 | -29.90 | -18.58 | -23.64 | -6960.23 | -1686.31 | 0 | 0 | 0 |
| RIOT | Riot Platforms, Inc. Comm | 5.13 | 14.29 | -8.03 | -10.64 | -30.45 | 85.21 | 81 | 71.31 | 43.10 | 27.83 | 149.43 | -17340.36 | 100 | 0 | 11.974 |
| FDS | Factset Research Systems | 1.43 | 12.90 | 4.48 | -21.49 | -18.20 | -47.17 | 8 | -46.92 | -31.33 | -36.04 | -47722.55 | 0.00 | 0 | 100 | 5.13365 |
| AI | C3.ai, Inc. | 1.50 | 12.58 | -5.39 | -36.59 | -54.23 | -56.78 | 80 | -25.26 | -31.17 | -36.02 | -25542.06 | -2384.89 | 100 | 0 | 17.1741 |
| VIRT | Virtu Financial, Inc. Cla | 2.75 | 10.85 | 13.23 | 45.99 | 41.17 | 26.98 | 14 | -3.43 | -0.22 | 4.30 | -5641.12 | -238.09 | 0 | 150 | 2.65308 |
| HRZN | Horizon Technology Financ | 5.84 | 10.76 | 8.37 | -31.57 | -27.05 | -49.72 | 24 | -27.97 | -43.70 | -72.61 | -40264.95 | 0.00 | 0 | 0 | 1.05333 |
| CART | Maplebear Inc. Common Sto | 5.80 | 10.30 | 5.59 | -4.67 | 7.44 | 1.28 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 2.16 | 10.17 | -1.14 | -20.49 | -8.45 | -22.96 | 23 | -8.71 | -8.78 | -14.59 | -22779.28 | -2.15 | 0 | 125 | 8.6472 |
| STK | Columbia Seligman Premium | 1.21 | 9.82 | 1.36 | 2.33 | 9.15 | 46.78 | 99 | 23.60 | 12.14 | 8.95 | 163.44 | -10142.81 | 150 | 0 | 0 |
| CNNE | Cannae Holdings, Inc. Com | 1.84 | 9.75 | 1.00 | -24.09 | -34.45 | -32.18 | 52 | -2.23 | -2.72 | -5.41 | -1236.27 | -4215.83 | 100 | 0 | 2.1518 |
| C | Citigroup Inc. | 1.83 | 9.41 | 10.10 | -2.69 | 20.07 | 86.14 | 94 | 246.04 | 65.59 | 67.25 | 0.00 | -16459.78 | 150 | 0 | 1.57682 |
| NEWT | NewtekOne, Inc. Common St | 4.71 | 9.37 | -4.54 | -8.47 | 1.85 | 4.52 | 66 | 0.32 | 1.21 | 1.24 | -2177.17 | -3826.76 | 0 | 0 | 21.6056 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.40 | 9.08 | 0.51 | -2.32 | 1.06 | 19.72 | 50 | 252.68 | 19.09 | 19.56 | -253.15 | -8396.85 | 0 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | -0.67 | 8.50 | 2.03 | 0.91 | 3.18 | 6.82 | 81 | -1.65 | -2.15 | -10.31 | -5163.00 | -3395.91 | 0 | 0 | 0.79186 |
| LYG | Lloyds Banking Group PLC | 0.58 | 8.49 | -0.19 | -3.68 | 14.16 | 42.78 | 47 | 133.01 | 161.33 | 79.81 | -1743.52 | -23278.36 | 100 | 0 | 0.495375 |
| CHI | Calamos Convertible Oppor | 0.27 | 8.31 | 2.00 | 2.28 | 2.09 | 17.88 | 88 | 0.37 | 0.57 | -1.01 | -3467.14 | -3669.54 | 0 | 0 | 2.0484 |
| INBK | First Internet Bancorp | 6.08 | 8.23 | 8.67 | 1.07 | -2.59 | -11.30 | 52 | -22.39 | -27.61 | -24.71 | -9735.16 | -2360.75 | 0 | 0 | 1.4139 |
| TBBK | The Bancorp Inc. | 0.93 | 8.21 | 6.02 | -20.12 | -26.23 | 14.73 | 68 | 170.11 | 41.58 | 45.06 | 0.00 | -19834.28 | 0 | 0 | 7.0013 |
| ING | ING Groep N.V. American D | 0.83 | 8.11 | 0.41 | -4.83 | 3.88 | 40.95 | 63 | 315.11 | 157.41 | 105.02 | -175.00 | -19213.06 | 0 | 0 | 0.778959 |
| ATLC | Atlanticus Holdings Corpo | 3.55 | 7.85 | -0.14 | -16.52 | -2.43 | 17.84 | 46 | 37.24 | 34.97 | 37.71 | -1050.00 | -15109.75 | 0 | 0 | 0 |
| CNFR | Conifer Holdings, Inc | -5.38 | 7.83 | -4.69 | -34.90 | -39.16 | 0.00 | 63 | -49.53 | -47.00 | -36.58 | 172.91 | -1802.99 | 0 | 0 | 0 |
| RM | REGIONAL MANAGEMENT CORP | 3.35 | 7.81 | 5.94 | -12.23 | -12.07 | 17.99 | 61 | 122.46 | 30.39 | 40.28 | 0.00 | -23553.25 | 0 | 0 | 4.84273 |
| IBKR | Interactive Brokers Group | 1.30 | 7.74 | 1.67 | -2.19 | -2.47 | 72.11 | 65 | 74.46 | 62.91 | 72.22 | -468.62 | -14093.67 | 0 | 0 | 1.8557 |
| WRLD | World Acceptance Corp | 2.55 | 7.58 | 4.19 | -4.58 | -18.32 | 20.44 | 63 | 62.36 | 62.82 | 60.76 | 290.56 | -14052.15 | 0 | 0 | 19.7985 |
| ADX | Adams Diversified Equity | 0.89 | 7.56 | -1.18 | -3.50 | 0.53 | 22.66 | 77 | 70.36 | 17.31 | 12.13 | -98.38 | -8974.67 | 150 | 0 | 0 |
| PFLT | PennantPark Floating Rate | 2.19 | 7.56 | 3.84 | -12.24 | -5.20 | -24.14 | 21 | -4.93 | -7.80 | -14.41 | -16750.21 | -454.27 | 0 | 125 | 4.34665 |
| WAL | Western Alliance Bancorpo | 1.40 | 7.52 | -0.42 | -18.55 | -15.76 | 11.97 | 59 | 29.84 | 14.34 | 13.12 | 166.94 | -10166.24 | 0 | 0 | 3.04034 |
| RILY | B. RILEY FINANCIAL, INC. | 7.71 | 7.48 | -0.68 | 6.23 | 23.40 | 100.27 | 70 | 55.70 | 21.12 | 23.42 | -25315.21 | -9391.23 | 100 | 0 | 19.9689 |
| SMFG | Sumitomo Mitsui Financial | 0.05 | 7.47 | 0.54 | 3.65 | 23.58 | 50.74 | 67 | 51.89 | 25.35 | 40.46 | -447.74 | -15996.22 | 0 | 0 | 1.13848 |
| HOPE | Hope Bancorp, Inc. | 1.38 | 7.38 | 7.08 | 1.29 | 9.37 | 22.30 | 48 | -2.93 | -2.48 | -5.26 | 167.05 | -4227.24 | 0 | 0 | 1.38585 |
| SLM | SLM Corporation | 2.40 | 7.36 | 10.91 | -20.66 | -19.56 | -19.04 | 39 | 2.05 | 4.34 | 18.79 | -2616.87 | -1564.75 | 0 | 0 | 5.0719 |
| AOD | abrdn Total Dynamic Divid | 1.50 | 7.34 | -0.73 | -3.46 | -0.52 | 15.57 | 96 | 139.17 | 18.89 | 14.96 | 0.00 | -11246.20 | 150 | 0 | 0 |
| BK | Bank of New York Mellon C | 1.23 | 7.34 | 7.41 | 2.98 | 15.98 | 54.71 | 81 | 286.81 | 72.51 | 76.45 | 0.00 | -19002.08 | 0 | 0 | 1.04892 |
| BTO | John Hancock Financial Op | 2.89 | 7.28 | 6.01 | 1.16 | 4.23 | 14.84 | 44 | 18.45 | 11.09 | 8.33 | -1577.64 | -8701.15 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | 1.57 | 7.28 | -1.27 | -6.04 | -7.16 | 5.48 | 33 | 127.81 | 17.77 | 9.87 | -187.02 | -7297.90 | 0 | 0 | 0 |
| CIA | Citizens, Inc. | 1.37 | 7.26 | 1.77 | 8.16 | -0.58 | 23.98 | 72 | 28.30 | 15.99 | 26.02 | 160.11 | -12019.33 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | 1.03 | 7.24 | -2.40 | -10.11 | -12.68 | 2.95 | 61 | 31.59 | 10.12 | 6.81 | -614.44 | -5783.31 | 0 | 0 | 0 |
| GS | Goldman Sachs Group Inc. | 0.35 | 7.24 | 4.09 | -7.36 | 9.63 | 69.41 | 88 | 203.90 | 63.25 | 53.10 | 0.00 | -18691.44 | 150 | 0 | 1.39142 |
| LGI | Lazard Global Total Retur | 0.48 | 7.23 | -8.02 | -6.21 | -5.46 | 10.36 | 53 | 178.68 | 22.60 | 16.10 | -256.94 | -8762.23 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 1.08 | 7.12 | 1.69 | 13.77 | 17.57 | 48.15 | 69 | 49.80 | 67.43 | 47.08 | 0.00 | -21334.26 | 0 | 0 | 1.01726 |
| EOS | Eaton Vance Enhance Equit | 0.39 | 7.10 | -3.16 | -10.02 | -12.63 | 1.51 | 52 | 51.97 | 18.35 | 21.47 | 97.56 | -9147.80 | 0 | 0 | 0 |
| EOD | Allspring Global Dividend | 1.19 | 7.03 | -2.30 | 0.00 | 3.48 | 21.22 | 37 | 101.57 | 45.63 | 51.54 | -1528.33 | -9835.54 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | -0.11 | 6.91 | -0.15 | -2.52 | -5.88 | 14.25 | 87 | 59.62 | 18.88 | 11.48 | -115.25 | -7386.51 | 150 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | 1.88 | 6.90 | 3.48 | -18.91 | -17.50 | -17.63 | 52 | 14.64 | 6.20 | 7.14 | -2487.62 | -2690.50 | 0 | 0 | 6.25554 |
| CFG | Citizens Financial Group, | 0.69 | 6.89 | 5.32 | 0.29 | 14.10 | 69.55 | 72 | 135.77 | 27.60 | 29.29 | 0.00 | -15313.40 | 0 | 0 | 4.59494 |
| EVR | Evercore Inc. | -0.05 | 6.86 | 6.65 | -16.65 | -7.38 | 71.62 | 78 | 198.95 | 47.95 | 26.49 | 0.00 | -14552.91 | 150 | 0 | 4.11094 |
| HQL | Tekla Life Sciences Inves | 0.95 | 6.85 | 4.29 | 1.37 | 7.80 | 39.80 | 51 | 21.76 | 9.85 | 11.21 | -2817.38 | -4788.56 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | 2.46 | 6.81 | 2.40 | -11.83 | -14.14 | -32.17 | 38 | -6.38 | -6.07 | -3.86 | -5481.54 | -1732.41 | 0 | 0 | 0.684626 |
| JRI | NUVEEN REAL ASSET INCOME | 0.95 | 6.80 | 1.19 | -7.35 | -10.98 | -0.70 | 49 | 33.50 | 16.71 | 11.56 | -1225.00 | -8213.07 | 0 | 0 | 0 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 0.69 | 6.79 | 0.07 | -7.47 | 6.87 | 39.77 | 56 | 220.99 | 217.04 | 104.23 | 0.00 | -22597.08 | 0 | 0 | -0.176493 |
| LDP | COHEN & STEERS LIMITED DU | 1.47 | 6.77 | 0.83 | -3.32 | -4.62 | 3.04 | 79 | 147.34 | 11.84 | 10.16 | 406.70 | -12524.52 | 0 | 0 | 0 |
| LC | LendingClub Corporation | 2.93 | 6.73 | -0.14 | -28.69 | -0.14 | 56.31 | 84 | 98.82 | 30.50 | 26.49 | 156.19 | -13169.66 | 0 | 0 | 2.62013 |
| AGD | abrdn Global Dynamic Divi | 1.83 | 6.70 | -3.21 | -6.78 | -18.51 | 13.91 | 83 | 116.38 | 42.58 | 33.26 | 0.00 | -20863.38 | 150 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | 0.11 | 6.64 | -3.50 | -8.69 | -3.92 | 10.10 | 55 | 102.39 | 23.30 | 17.06 | 0.00 | -8899.76 | 0 | 0 | 0 |
| CUBI | CUSTOMERS BANCORP INC | 1.83 | 6.62 | 6.97 | -9.38 | 11.21 | 57.27 | 43 | 92.94 | 47.36 | 47.41 | -1596.24 | -10087.59 | 0 | 0 | 5.39127 |
| HQH | Tekla Healthcare Investor | 0.99 | 6.61 | 0.49 | -3.67 | -1.29 | 16.69 | 66 | 4.29 | 2.52 | 1.87 | -2969.63 | -4226.60 | 0 | 0 | 0 |
| WFC | Wells Fargo & Co. | 1.55 | 6.58 | 3.83 | -14.38 | 1.46 | 24.64 | 88 | 31.29 | 28.59 | 32.83 | 171.71 | -15370.11 | 0 | 0 | 1.06087 |
| CHW | Calamos Global Dynamic In | -0.27 | 6.57 | -1.19 | -1.71 | -2.48 | 20.91 | 89 | 120.09 | 24.71 | 15.12 | 0.00 | -10559.37 | 150 | 0 | -0.5 |
| BCBP | BCB Bancorp Inc (NJ) | 3.55 | 6.50 | 14.32 | 15.88 | 9.37 | 0.86 | 57 | -14.23 | -21.32 | -22.97 | -12322.68 | -2259.99 | 0 | 0 | 0 |
| KEY | KeyCorp | 0.93 | 6.49 | 4.93 | -3.91 | 10.90 | 46.32 | 47 | 59.10 | 18.76 | 15.02 | -1093.22 | -3353.42 | 0 | 0 | 5.08773 |
| FITB | Fifth Third Bancorp | 0.96 | 6.45 | 1.23 | -4.54 | 7.09 | 34.09 | 56 | 44.66 | 14.33 | 12.04 | 166.38 | -10699.33 | 0 | 0 | 2.15766 |
| PFSI | PennyMac Financial Servic | 0.31 | 6.45 | 3.87 | -34.22 | -26.61 | -12.15 | 63 | 28.67 | 15.92 | 17.25 | 0.00 | -15357.39 | 125 | 0 | 6.07644 |
| CSQ | Calamos Strategic Total R | 0.75 | 6.42 | -3.46 | -9.90 | -8.92 | 12.71 | 91 | 101.14 | 26.60 | 20.62 | 0.00 | -10069.74 | 150 | 0 | 0.291774 |
| JRS | Nuveen Real Estate Income | -0.13 | 6.40 | -2.92 | 0.26 | -5.79 | -4.02 | 43 | -0.36 | -1.08 | -5.69 | -889.04 | -1518.59 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | 1.20 | 6.36 | 4.89 | -12.18 | 1.74 | 22.18 | 77 | 47.66 | 20.57 | 18.80 | 275.34 | -10808.64 | 0 | 0 | 3.96168 |
| CHY | Calamos Convertible and H | -0.18 | 6.33 | -0.97 | -3.84 | -0.53 | 13.51 | 82 | 3.09 | 2.48 | 1.75 | -1952.62 | -4076.74 | 0 | 0 | 2.12322 |
| MKTX | MarketAxess Holdings Inc. | 2.15 | 6.30 | -5.39 | 2.02 | 2.73 | -18.97 | 30 | -85.87 | -36.48 | -55.00 | -27990.00 | 171.87 | 0 | 0 | 5.93908 |
| AVK | Advent Convertible and In | -0.35 | 6.28 | -4.64 | -10.02 | -10.23 | 2.95 | 76 | 167.62 | 17.67 | 17.20 | 147.92 | -8728.10 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | 0.46 | 6.21 | 9.30 | 4.10 | 23.42 | 40.29 | 48 | 66.83 | 19.23 | 28.21 | 0.00 | -18375.65 | 0 | 0 | 4.2 |
| MSBI | Midland States Bancorp, I | 1.09 | 6.16 | 11.94 | 4.92 | 38.15 | 46.78 | 54 | -10.16 | -8.57 | -11.40 | 167.76 | -3330.72 | 0 | 0 | 2.93602 |
| NCZ | Virtus Convertible & Inco | 0.07 | 6.15 | -0.36 | -2.75 | 0.15 | 21.48 | 82 | 147.07 | 23.14 | 19.59 | 0.00 | -16459.66 | 0 | 0 | 0 |
| HBAN | Huntington Bancshares Inc | 0.95 | 6.13 | -1.12 | -13.70 | -7.38 | 18.42 | 47 | 35.83 | 20.10 | 11.99 | 164.98 | -10283.42 | 0 | 0 | 2.07624 |
| NCV | Virtus Convertible & Inco | 0.85 | 6.13 | 3.14 | -1.78 | 0.92 | 22.67 | 79 | 128.79 | 20.57 | 16.10 | 0.00 | -11965.28 | 0 | 0 | 0 |
| EZPW | Ezcorp Inc | -2.24 | 6.11 | -0.41 | 23.86 | 46.20 | 68.44 | 74 | 37.57 | 22.62 | 47.20 | 0.00 | -25645.24 | 0 | 0 | 9.63852 |
| GNW | Genworth Financial, Inc. | 1.79 | 6.09 | 2.28 | -5.43 | -4.47 | 20.11 | 70 | 89.49 | 29.85 | 29.53 | 0.00 | -18533.64 | 0 | 0 | 2.32413 |
| CII | Blackrock Enhanced Captia | 0.32 | 6.08 | 1.44 | -6.87 | -5.87 | 20.76 | 56 | 247.01 | 42.42 | 35.96 | 0.00 | -10912.67 | 0 | 0 | 0 |
| RNST | Renasant Corporation | 1.27 | 6.08 | 2.43 | 2.77 | 1.85 | 22.15 | 44 | 37.13 | 21.25 | 25.56 | -1624.90 | -7038.01 | 0 | 0 | 3.65397 |
| ZION | Zions Bancorporation N.A. | 1.45 | 6.08 | 5.72 | -3.04 | 3.58 | 34.60 | 55 | 33.34 | 13.71 | 12.09 | 156.45 | -12065.13 | 0 | 0 | 7.75762 |
| BAP | Credicorp LTD | -0.34 | 6.07 | 2.80 | 11.52 | 27.29 | 79.06 | 50 | 333.77 | 118.97 | 61.16 | -1225.00 | -20227.14 | 0 | 0 | 1.6412 |
| ETO | Eaton Vance Tax-Advantage | 0.15 | 6.07 | -4.58 | -8.86 | -2.78 | 12.88 | 45 | 86.35 | 20.20 | 17.58 | -956.80 | -6775.35 | 0 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 1.76 | 6.04 | 1.38 | -13.49 | -13.49 | -24.49 | 26 | -6.58 | -6.40 | -13.77 | -13090.83 | -182.45 | 0 | 100 | 5.47296 |
| CRF | Cornerstone Total Return | -0.14 | 6.03 | -1.82 | -12.56 | -13.21 | 0.72 | 64 | 3.06 | 2.59 | 2.09 | -2462.57 | -5564.50 | 0 | 0 | 0 |
| ICE | Intercontinental Exchange | 2.09 | 6.02 | 0.36 | 2.72 | 2.32 | -0.70 | 31 | 2.71 | 3.94 | 12.81 | -3231.05 | -636.12 | 0 | 0 | 1.17981 |
| JCE | Nuveen Core Equity Alpha | 0.61 | 6.02 | -4.16 | -6.15 | -4.29 | 5.87 | 51 | 63.40 | 12.44 | 14.43 | -663.95 | -7182.68 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | 1.38 | 5.99 | 4.51 | -10.89 | -1.15 | 34.50 | 82 | 69.27 | 33.96 | 27.96 | 0.00 | -14989.33 | 0 | 0 | 1.14584 |
| GBCI | Glacier Bancorp Inc | 1.89 | 5.97 | 5.03 | -2.34 | -3.80 | 14.07 | 65 | 6.69 | 4.61 | 4.43 | 168.08 | -10967.92 | 0 | 0 | 3.26829 |
| GLRE | Greenlight Captial RE, LT | 0.78 | 5.95 | 26.69 | 26.07 | 43.00 | 35.06 | 70 | -19.54 | -16.39 | -18.08 | -5281.60 | -1398.23 | 0 | 0 | 2.76293 |
| RF | Regions Financial Corp. | 1.02 | 5.94 | -0.82 | -7.28 | 1.33 | 36.36 | 51 | 71.62 | 23.37 | 20.69 | 285.60 | -11377.66 | 0 | 0 | 4.7484 |
| TCPC | BlackRock TCP Capital Cor | 4.17 | 5.93 | -1.32 | -32.68 | -38.02 | -52.17 | 10 | -22.42 | -19.13 | -27.81 | -32804.29 | 184.17 | 0 | 100 | 2.2213 |
| EWBC | East-West Bancorp Inc | 0.88 | 5.91 | 2.76 | -7.48 | 3.23 | 41.11 | 50 | 45.57 | 22.11 | 12.93 | 414.68 | -11593.51 | 0 | 0 | 3.22171 |
| SAR | SARATOGA INVESTMENT CORP. | 2.45 | 5.91 | -1.66 | -1.61 | -7.50 | -10.22 | 65 | 1.08 | 1.88 | 3.88 | -690.41 | -6750.31 | 0 | 0 | 0.798602 |
| GGN | GAMCO Global Gold, Natura | 0.19 | 5.87 | -1.81 | 2.46 | 4.24 | 24.37 | 65 | 110.52 | 40.32 | 25.66 | 0.00 | -20344.16 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | 0.39 | 5.86 | -4.76 | -11.67 | -4.05 | 16.20 | 61 | 41.84 | 24.20 | 21.64 | 162.57 | -9643.94 | 0 | 0 | 0 |
| CM | Canadian Imperial Bank of | 0.97 | 5.85 | -0.73 | 5.98 | 19.27 | 64.86 | 84 | 171.57 | 82.90 | 37.44 | 0.00 | -27367.20 | 0 | 0 | 7.71187 |
| ENVA | Enova International, Inc. | 1.38 | 5.72 | -0.10 | -15.81 | 22.52 | 50.58 | 80 | 42.11 | 22.73 | 27.79 | 0.00 | -18393.10 | 0 | 0 | 4.65846 |
| FHB | First Hawaiian, Inc. Comm | 1.84 | 5.72 | 4.51 | -6.11 | 3.66 | 12.58 | 51 | 3.99 | 3.86 | 4.51 | -1080.61 | -8422.73 | 0 | 0 | 6.23727 |
| PNC | PNC Financial Services Gr | 0.68 | 5.69 | 3.80 | -2.52 | 7.40 | 32.15 | 60 | 68.12 | 15.74 | 12.42 | 166.50 | -13297.47 | 0 | 0 | 2.03317 |
| INDB | Independent Bank Corp/MA | 1.28 | 5.68 | 1.57 | 2.05 | 11.97 | 35.61 | 53 | 24.98 | 14.66 | 11.29 | 164.74 | -12110.22 | 0 | 0 | 2.70309 |
| BST | BlackRock Science and Tec | -0.24 | 5.67 | -4.85 | -8.35 | -11.43 | 13.59 | 71 | 134.33 | 34.26 | 26.45 | 0.00 | -9835.66 | 0 | 0 | 0 |
| ECPG | Encore Capital Group, Inc | 1.95 | 5.67 | 6.36 | 28.78 | 75.57 | 116.25 | 67 | 13.41 | 10.14 | 8.73 | -2501.18 | -5235.21 | 0 | 0 | 14.5237 |
| JPC | Nuveen Preferred & Income | 0.00 | 5.66 | -4.73 | -6.01 | -6.01 | -1.54 | 59 | 81.16 | 9.78 | 8.90 | 0.00 | -9453.63 | 125 | 0 | 0 |
| FULT | Fulton Financial Corp | 1.17 | 5.65 | 4.01 | 4.42 | 13.19 | 27.89 | 52 | 7.06 | 6.30 | 7.58 | -978.49 | -3223.80 | 0 | 0 | 5.90886 |
| FNB | F.N.B. Corp | 1.30 | 5.63 | 4.08 | -3.01 | 5.11 | 41.27 | 48 | 43.31 | 19.15 | 14.83 | -439.07 | -9703.41 | 0 | 0 | 4.07107 |
| VLY | Valley National Bancorp | 1.21 | 5.63 | 5.01 | 2.44 | 18.14 | 55.19 | 60 | 53.60 | 18.19 | 17.84 | 136.80 | -13141.72 | 0 | 0 | 6.59502 |
| ETY | Eaton Vance Tax-Managed D | -0.14 | 5.62 | -3.81 | -10.15 | -11.30 | 0.80 | 54 | 318.48 | 23.98 | 26.42 | -11.68 | -9078.71 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | 1.14 | 5.60 | 6.21 | -15.10 | 12.17 | -64.70 | 51 | 5.26 | 20.12 | 30.11 | -607.55 | -16006.84 | 0 | 0 | 1.45744 |
| BANC | Banc of California, Inc. | 1.70 | 5.59 | 4.49 | -12.41 | 4.85 | 38.35 | 51 | 33.12 | 16.26 | 14.77 | 166.12 | -10746.12 | 0 | 0 | 14.6505 |
| CSWC | Capital Southwest Corp | 1.39 | 5.59 | 2.76 | -1.00 | 3.80 | 4.18 | 54 | 22.19 | 6.94 | 6.95 | 288.92 | -4465.59 | 0 | 0 | 3.63498 |
| FHN | First Horizon Corporation | 0.43 | 5.58 | 1.97 | -5.94 | 3.19 | 35.27 | 63 | 128.16 | 34.77 | 42.15 | 291.36 | -14797.85 | 0 | 0 | 3.90648 |
| FISI | Financial Institutions In | 1.71 | 5.54 | 6.64 | 1.71 | 20.97 | 45.58 | 48 | 9.26 | 9.63 | 8.92 | -173.60 | -10343.13 | 0 | 0 | 1.11685 |
| STT | State Street Corporation | 1.09 | 5.49 | 6.78 | -1.96 | 11.87 | 57.19 | 61 | 137.71 | 41.88 | 46.45 | -296.40 | -13740.68 | 0 | 0 | 1.32658 |
| AUBN | Auburn National Bancorpor | 2.59 | 5.49 | 6.49 | 27.07 | 24.59 | 0.00 | 59 | 34.14 | 21.21 | 33.85 | -860.62 | -29213.86 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | 0.76 | 5.48 | 6.97 | 25.05 | 39.35 | 33.11 | 51 | -13.56 | -17.56 | -27.82 | -200.31 | -2624.06 | 0 | 0 | 3.65762 |
| PNFP | Pinnacle Financial Partne | 0.87 | 5.48 | 1.08 | -10.49 | -5.49 | -3.92 | 46 | -13.69 | -15.61 | -19.19 | -5867.07 | -3822.72 | 0 | 0 | 2.07726 |
| AGM | Federal Agricultural Mort | 1.30 | 5.47 | -5.70 | -13.67 | -6.66 | -14.76 | 13 | 0.12 | 3.33 | 4.22 | -2802.61 | -198.15 | 0 | 150 | 1.18761 |
| IGR | CBRE Global Real Estate I | 0.45 | 5.45 | -5.72 | -3.68 | -13.76 | -12.23 | 52 | -1.31 | -3.13 | -10.26 | -1543.75 | -1484.26 | 100 | 0 | 0 |
| MTB | M&T Bank Corp. | 0.89 | 5.41 | 1.61 | -0.74 | 8.97 | 29.79 | 61 | 13.96 | 8.95 | 6.28 | -349.44 | -11469.85 | 0 | 0 | 2.60938 |
| PHK | PIMCO High Income Fund | 0.86 | 5.41 | -3.11 | -4.88 | -6.02 | -3.90 | 39 | 8.53 | 3.60 | 3.60 | -779.99 | -2388.82 | 0 | 0 | 0 |
| ASB | Associated Banc-Corp | 1.23 | 5.37 | 4.86 | -1.90 | 1.15 | 31.30 | 49 | 32.36 | 18.04 | 12.54 | -529.94 | -9512.05 | 0 | 0 | 3.08302 |
| MPV | Barings Participation Inv | 0.58 | 5.34 | -6.06 | -3.88 | -14.14 | 2.30 | 58 | 2.26 | 3.55 | 2.54 | -498.97 | -11813.38 | 0 | 0 | 0 |
| OMF | OneMain Holdings, Inc. | 1.66 | 5.27 | 1.89 | -22.62 | -2.17 | 22.87 | 46 | 92.36 | 33.59 | 29.62 | -1554.29 | -9027.28 | 0 | 0 | 2.73401 |
| NDAQ | Nasdaq, Inc. Common Stock | 1.44 | 5.24 | -0.17 | -11.87 | 0.33 | 19.12 | 25 | 48.29 | 32.41 | 48.07 | -2196.34 | 169.56 | 0 | 0 | 1.36861 |
| NHS | Neuberger Berman High Yie | 2.00 | 5.24 | -11.72 | -10.65 | -10.41 | -12.88 | 59 | 0.53 | 0.23 | -6.48 | -1460.27 | -1647.39 | 125 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | 1.02 | 5.22 | 3.36 | 17.63 | 23.19 | 30.01 | 74 | -6.53 | -6.73 | -14.43 | -237.68 | -4037.11 | 0 | 0 | 7.63312 |
| FFA | First Trust Enhanced Equi | 0.24 | 5.20 | -3.13 | -6.27 | -4.27 | 11.03 | 60 | 332.43 | 15.74 | 16.50 | -1236.58 | -7459.38 | 0 | 0 | 0 |
| NTRS | Northern Trust Corp | 0.75 | 5.20 | 3.55 | -0.72 | 8.25 | 58.22 | 68 | 171.49 | 42.73 | 46.52 | 417.81 | -16034.09 | 0 | 0 | 1.6074 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.17 | 5.20 | -5.75 | -12.60 | -5.34 | -14.56 | 64 | -28.17 | -37.29 | -46.44 | 164.13 | -2276.02 | 0 | 0 | 0 |
| CPSS | Consumer Portfolio Servic | -3.30 | 5.19 | -3.19 | -31.59 | -14.47 | 0.00 | 54 | -15.16 | -12.27 | -14.00 | -4197.98 | -3581.59 | 0 | 0 | 0 |
| BOE | BlackRock Enhanced Global | 0.27 | 5.18 | -1.59 | -5.10 | -4.77 | 4.98 | 39 | 129.14 | 16.36 | 14.14 | -937.03 | -6384.06 | 0 | 0 | 0 |
| PSEC | Prospect Capital Corporat | 1.15 | 5.18 | -1.12 | -4.00 | -5.04 | -34.81 | 17 | -76.64 | -112.86 | -197.30 | -58569.51 | 0.00 | 0 | 0 | 4.35888 |
| MS | Morgan Stanley | 0.45 | 5.17 | 3.80 | -9.82 | 5.69 | 54.31 | 87 | 114.86 | 50.34 | 39.13 | 0.00 | -13080.06 | 125 | 0 | 2.09938 |
| PGC | Peapack-Gladstone Financi | 1.44 | 5.15 | 8.41 | 27.67 | 32.79 | 39.71 | 54 | -3.28 | -3.14 | -8.38 | -1884.53 | -9649.69 | 0 | 0 | 2.9695 |
| RMT | Royce Micro-Cap Trust Inc | 0.52 | 5.15 | 0.17 | 4.86 | 11.92 | 44.96 | 70 | 118.17 | 20.07 | 16.45 | 0.00 | -10200.13 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 0.06 | 5.12 | -1.52 | -4.07 | -12.23 | -11.52 | 44 | 19.22 | 5.98 | 5.90 | -813.34 | -4498.37 | 0 | 0 | 0 |
| WTFC | Wintrust Financial Corp | 0.53 | 5.08 | 2.29 | -5.19 | 7.62 | 40.47 | 45 | 39.94 | 25.48 | 13.66 | -1455.87 | -8521.30 | 0 | 0 | 2.86243 |
| GECC | Great Elm Capital. Corp. | 3.40 | 5.08 | -6.51 | -25.72 | -41.52 | -47.88 | 64 | 198.57 | 26.46 | 32.23 | 0.00 | -8089.78 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 2.34 | 5.08 | 1.50 | -1.33 | -1.33 | 22.67 | 93 | 123.19 | 42.06 | 24.96 | 0.00 | -13070.52 | 125 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | 0.68 | 5.07 | -1.93 | -4.67 | -1.80 | 10.68 | 52 | 199.22 | 11.91 | 13.17 | 164.04 | -7083.61 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | -0.22 | 5.07 | -1.55 | -3.68 | -2.62 | 10.68 | 50 | 228.65 | 18.61 | 17.69 | -525.00 | -8776.45 | 0 | 0 | 0 |
| NRO | Neuberger Berman Real Est | 0.00 | 5.05 | -2.02 | -3.64 | -9.91 | -9.35 | 51 | -3.04 | -4.79 | -10.15 | -5647.91 | -1518.30 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | 0.00 | 5.03 | -1.05 | 0.96 | 3.43 | 22.91 | 58 | 36.24 | 13.28 | 9.42 | -666.56 | -8172.61 | 0 | 0 | 0 |
| USB | U.S. Bancorp | 0.93 | 5.03 | 2.51 | -3.76 | 11.17 | 37.77 | 64 | 22.28 | 12.88 | 9.23 | -138.30 | -10260.45 | 0 | 0 | 2.35818 |
| CATY | Cathay General Bancorp | 1.46 | 5.01 | 7.59 | 0.98 | 6.27 | 32.94 | 54 | 21.41 | 11.99 | 11.10 | 166.45 | -4631.17 | 0 | 0 | 9.29726 |
| DFIN | Donnelley Financial Solut | 1.99 | 4.98 | 3.22 | -4.28 | -8.35 | 16.35 | 22 | -0.40 | 1.16 | 3.10 | -13718.49 | 182.58 | 0 | 100 | 0.94574 |
| MAIN | Main Street Capital Corpo | 2.98 | 4.94 | -4.61 | -12.86 | -13.91 | -3.09 | 40 | 60.56 | 28.43 | 52.40 | -1822.61 | 169.58 | 0 | 0 | 7.25947 |
| SYF | SYNCHRONY FINANCIAL | 1.23 | 4.92 | 3.19 | -21.05 | -2.77 | 48.75 | 54 | 170.18 | 47.05 | 38.91 | 163.88 | -12011.54 | 0 | 0 | 4.52981 |
| VKI | Invesco Advantage Municip | 0.92 | 4.92 | -6.22 | -4.16 | -0.57 | 0.81 | 64 | 1.40 | 0.20 | -2.32 | -3513.20 | -3043.86 | 100 | 0 | 0 |
| EBMT | Eagle Bancorp Montana, In | 2.10 | 4.91 | 0.71 | 5.80 | 25.81 | 30.82 | 55 | 5.52 | 7.94 | 4.26 | -46.86 | -13588.74 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | 0.97 | 4.89 | -2.81 | 6.41 | 0.00 | 0.81 | 37 | 0.12 | 0.22 | -3.20 | -4950.80 | 165.45 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | 0.59 | 4.88 | 0.10 | -0.24 | -6.90 | -2.65 | 91 | 4.02 | 2.04 | 1.10 | -1825.01 | -4257.60 | 0 | 0 | 0 |
| CBOE | Cboe Global Markets, Inc. | 2.11 | 4.87 | -1.05 | 13.63 | 23.60 | 31.12 | 53 | 20.31 | 33.98 | 36.38 | -2149.37 | 175.54 | 0 | 0 | 0 |
| TMP | Tompkins Financial Corpor | 0.40 | 4.85 | 8.09 | 7.50 | 23.30 | 38.69 | 51 | 11.30 | 7.60 | 7.91 | 166.62 | -12168.87 | 0 | 0 | 2.5289 |
| PFN | PIMCO Income Strategy Fun | 1.02 | 4.82 | -0.43 | -6.83 | -8.18 | -7.47 | 37 | 33.08 | 5.06 | 6.91 | -923.67 | -3691.20 | 0 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | 0.70 | 4.80 | 0.00 | -4.61 | -6.15 | 1.75 | 98 | 27.49 | 10.00 | 11.62 | 0.00 | -12463.92 | 150 | 0 | 0 |
| FRME | First Merchants Corp | 1.39 | 4.80 | 8.29 | 3.33 | 5.27 | 9.44 | 51 | 3.45 | 4.67 | 5.50 | -309.50 | -7401.52 | 0 | 0 | 2.33275 |
| BOH | Bank of Hawaii Corp. | 1.94 | 4.78 | 2.62 | 6.94 | 17.29 | 17.45 | 42 | -5.18 | -6.46 | -6.36 | -4954.61 | -593.47 | 0 | 0 | 19.2576 |
| CASH | Pathward Financial, Inc. | 2.29 | 4.78 | 2.21 | 22.86 | 24.98 | 32.10 | 61 | -2.10 | 0.34 | 1.79 | -1269.76 | -9186.26 | 0 | 0 | 12.8926 |
| LOB | Live Oak Bancshares, Inc. | 1.26 | 4.77 | 1.23 | -9.82 | -2.59 | 36.66 | 49 | 15.48 | 12.48 | 9.71 | -6055.82 | -6004.07 | 0 | 0 | 4.58306 |
| SLRC | SLR Investment Corp. Comm | 0.82 | 4.77 | 1.87 | -5.09 | -1.54 | -10.46 | 33 | 1.73 | 3.34 | 2.64 | -3436.47 | -963.44 | 0 | 0 | 1.55 |
| CEE | The Central and Eastern E | 1.10 | 4.75 | 0.00 | 3.39 | 16.86 | 37.49 | 16 | 35.81 | 42.24 | 65.97 | -1924.67 | 172.38 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | 1.18 | 4.74 | 5.33 | -0.39 | 14.61 | 45.75 | 51 | 32.66 | 16.89 | 12.61 | 289.80 | -12799.46 | 0 | 0 | 2.10934 |
| TD | Toronto Dominion Bank | 0.70 | 4.74 | 0.60 | 1.36 | 18.05 | 63.47 | 93 | 147.52 | 122.07 | 65.45 | 0.00 | -26780.83 | 150 | 0 | 8.39402 |
| FFBC | First Financial Bancorp | 1.82 | 4.73 | 5.42 | 9.58 | 9.67 | 24.96 | 57 | 2.02 | 3.00 | 4.03 | -1285.48 | -6229.92 | 0 | 0 | 2.52923 |
| CFFN | Capitol Federal Financial | 1.10 | 4.71 | 4.86 | 7.79 | 16.72 | 37.01 | 48 | 16.18 | 9.93 | 6.80 | -1203.91 | -3788.00 | 0 | 0 | 5.94743 |
| IIF | Morgan Stanley India Inve | 1.90 | 4.71 | -8.13 | -15.69 | -21.35 | -12.48 | 51 | 0.79 | 2.52 | 3.12 | -2117.49 | -382.61 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | 1.09 | 4.69 | 3.39 | 5.50 | 11.74 | 31.09 | 56 | 9.13 | 7.69 | 6.36 | -1583.31 | -6400.17 | 0 | 0 | 4.49555 |
| CCNE | CNB Financial Corp/PA | 2.15 | 4.69 | 9.43 | 12.98 | 24.54 | 45.48 | 55 | 12.89 | 9.47 | 10.69 | -274.59 | -3902.13 | 0 | 0 | 1.83828 |
| GOF | Guggenheim Strategic Oppo | -0.27 | 4.69 | -1.33 | -12.07 | -25.67 | -27.12 | 39 | -0.09 | -0.27 | -2.89 | -3598.51 | -279.81 | 0 | 0 | 0 |
| KFS | Kingsway Financial Servic | 2.38 | 4.68 | -4.19 | -12.90 | -26.94 | 39.30 | 57 | 101.25 | 52.07 | 41.53 | 287.39 | -24958.06 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | 1.12 | 4.67 | 3.43 | -4.50 | 6.17 | 28.51 | 56 | 2.78 | 3.64 | 4.17 | -1332.43 | -3282.75 | 0 | 0 | 2.78971 |
| FCF | First Commonwealth Financ | 1.45 | 4.67 | 6.83 | 3.54 | 7.91 | 25.36 | 50 | 19.33 | 9.99 | 8.51 | 168.84 | -12671.28 | 0 | 0 | 1.87329 |
| FFIC | Flushing Financial Corp | 1.22 | 4.64 | 3.48 | 6.84 | 14.61 | 35.25 | 61 | 1.56 | 1.48 | -0.41 | -3941.37 | -8099.74 | 0 | 0 | 2.65447 |
| NBHC | NATIONAL BANK HOLDINGS CO | 1.36 | 4.64 | 0.98 | -0.77 | 4.81 | 13.30 | 67 | -3.36 | -2.70 | -6.73 | -2780.19 | -3931.06 | 0 | 0 | 1.45384 |
| PRAA | PRA Group, Inc. | 1.46 | 4.64 | -1.47 | 5.44 | 21.48 | -11.96 | 49 | -7.73 | -8.15 | -18.97 | -1854.33 | -1676.06 | 0 | 0 | 3.61806 |
| SHBI | Shore Bancshares Inc | 1.64 | 4.64 | 6.98 | 5.85 | 17.90 | 53.48 | 59 | 57.78 | 28.17 | 22.70 | 285.53 | -15974.18 | 0 | 0 | 0.795581 |
| AB | AllianceBernstein Holding | -1.27 | 4.61 | 0.61 | -0.68 | -0.73 | 0.63 | 66 | 1.28 | 5.32 | 9.86 | -1201.51 | -1460.68 | 0 | 0 | 2.33006 |
| PCN | PIMCO Corporate & Income | 0.17 | 4.61 | -1.23 | -6.09 | -10.29 | -10.42 | 68 | 1.43 | 2.04 | -2.64 | -1281.78 | -3376.78 | 150 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | 0.37 | 4.60 | -3.53 | -7.14 | -7.30 | -0.91 | 35 | 15.02 | 12.68 | 9.76 | -2190.84 | -387.69 | 0 | 0 | 0 |
| UMBF | UMB Financial Corp | 0.00 | 4.60 | 0.95 | -6.44 | -3.73 | 26.56 | 52 | 46.60 | 19.20 | 14.77 | -290.27 | -15520.16 | 0 | 0 | 2.18469 |
| OSBC | Old Second Bancorp Inc | 0.10 | 4.58 | 5.81 | 2.42 | 20.28 | 35.86 | 42 | 10.10 | 8.99 | 9.13 | -1943.98 | -8638.32 | 0 | 0 | 1.52721 |
| SBCF | Seacoast Banking Corp of | 1.08 | 4.58 | 0.49 | -6.75 | -0.39 | 30.62 | 53 | 80.74 | 20.29 | 20.41 | 167.11 | -12724.57 | 0 | 0 | 3.9182 |
| UVSP | Univest Financial Corpora | 1.00 | 4.58 | 6.47 | 6.18 | 18.49 | 33.77 | 54 | 5.67 | 9.03 | 7.29 | -195.34 | -11043.61 | 0 | 0 | 1.9274 |
| CACC | Credit Acceptance Corp | 5.90 | 4.56 | -12.05 | -5.39 | -9.21 | -11.21 | 46 | 2.82 | 4.69 | 8.52 | -2408.31 | -3367.61 | 0 | 0 | 12.2261 |
| ETV | Eaton Vance Tax-Managed B | 0.44 | 4.56 | -3.91 | -5.11 | -3.71 | 7.09 | 60 | 32.12 | 8.35 | 6.15 | -484.51 | -6496.24 | 0 | 0 | 0 |
| WSFS | WSFS Financial Corp | 1.61 | 4.56 | 7.38 | 17.80 | 24.90 | 40.27 | 43 | 5.36 | 7.96 | 8.21 | -1452.82 | -7114.41 | 0 | 0 | 2.29186 |
| MFC | Manulife Financial Corp. | 0.80 | 4.55 | 5.33 | -5.30 | 10.08 | 14.85 | 52 | 1.71 | 1.35 | 0.39 | -691.71 | -2906.82 | 0 | 0 | 3.16976 |
| BSAC | Banco Santander-Chile | 0.12 | 4.53 | 3.17 | 3.20 | 25.58 | 43.77 | 53 | 16.87 | 31.54 | 30.32 | -810.11 | -13917.58 | 0 | 0 | 1.14016 |
| HIX | Western Asset High Income | 1.29 | 4.51 | -1.01 | -5.74 | -8.80 | -4.14 | 65 | 9.32 | 4.20 | 3.83 | -204.05 | -3899.18 | 100 | 0 | 0 |
| SFNC | Simmons First National Co | 1.43 | 4.43 | 2.33 | 1.23 | 2.06 | 5.10 | 40 | -1.80 | -1.45 | -3.60 | -4813.95 | -3897.16 | 0 | 0 | 5.09648 |
| OCFC | OceanFirst Financial Corp | 0.93 | 4.42 | 2.73 | 5.38 | 3.14 | 18.39 | 55 | 0.21 | 1.80 | 1.56 | -884.60 | -8204.20 | 0 | 0 | 1.1931 |
| ONB | Old National Bancorp | 1.04 | 4.42 | 0.18 | -3.98 | 1.13 | 19.44 | 44 | 6.85 | 8.72 | 8.87 | -1459.37 | -7322.43 | 0 | 0 | 3.65804 |
| BMO | Bank of Montreal | 0.83 | 4.41 | -3.25 | 3.00 | 6.46 | 43.01 | 77 | 162.32 | 69.42 | 63.79 | 0.00 | -25792.23 | 0 | 0 | 12.7416 |
| HTBK | Heritage Commerce Corp | 0.55 | 4.40 | 3.06 | 1.19 | 29.82 | 47.13 | 53 | 7.42 | 6.36 | 7.05 | 170.68 | -10766.91 | 0 | 0 | 1.42477 |
| FCNCA | First Citizens BancShares | 1.12 | 4.39 | 1.07 | -11.47 | 9.38 | 18.13 | 28 | -2.57 | -0.67 | 0.32 | -5636.14 | -663.25 | 0 | 0 | 2.83716 |
| IHD | VOYA EMERGING MARKETS HIG | 1.06 | 4.36 | 3.88 | 3.08 | 6.52 | 30.35 | 80 | 86.60 | 37.31 | 29.07 | 0.00 | -11646.49 | 150 | 0 | 0 |
| MRBK | Meridian Corporation | 3.14 | 4.35 | 3.74 | 11.56 | 29.54 | 37.69 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | 0.99 | 4.34 | -1.97 | -3.04 | -6.54 | 2.61 | 96 | 83.37 | 11.26 | 11.64 | 0.00 | -13226.02 | 150 | 0 | 0 |
| BANR | Banner Corp. | 1.75 | 4.33 | 5.43 | -4.06 | -2.44 | 7.11 | 54 | -0.03 | 1.46 | 2.33 | -654.99 | -10234.37 | 0 | 0 | 3.25767 |
| FFIN | First Financial Bankshare | 1.37 | 4.33 | 0.43 | -5.27 | -9.28 | -7.91 | 30 | -3.06 | -2.51 | -2.73 | -6861.90 | -396.62 | 0 | 150 | 11.3045 |
| JLS | Nuveen Mortgage and Incom | 0.68 | 4.33 | 2.31 | 1.35 | -1.52 | 1.74 | 57 | 34.57 | 6.32 | 9.90 | 215.66 | -7961.03 | 0 | 0 | 0 |
| INTL | Main International ETF | 0.34 | 4.33 | 1.15 | 3.09 | 3.00 | 0.00 | 82 | -0.12 | 0.07 | 3.92 | 356.43 | -10667.86 | 150 | 0 | 0 |
| SRCE | 1st Source Corp | 1.20 | 4.32 | 6.30 | 10.52 | 18.08 | 28.26 | 50 | 6.72 | 7.60 | 5.51 | -104.32 | -11612.48 | 0 | 0 | 1.30891 |
| CLM | Cornerstone Strategic Val | -0.95 | 4.30 | -2.28 | -13.56 | -12.83 | 1.39 | 52 | 14.59 | 5.60 | 4.78 | -1651.45 | -1687.43 | 0 | 0 | 0 |
| CIK | Credit Suisse Asset Manag | 0.59 | 4.29 | -1.73 | -10.19 | -12.95 | -9.75 | 42 | 33.44 | 5.67 | 4.87 | -1417.94 | -2015.83 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | 0.21 | 4.27 | -0.85 | -3.61 | 7.69 | 45.28 | 65 | 114.80 | 57.02 | 25.49 | 0.00 | -28311.52 | 0 | 0 | 14.614 |
| PRK | Park National Corporation | 1.16 | 4.27 | 5.11 | 4.66 | 3.13 | 16.44 | 49 | -0.26 | 1.36 | 2.98 | -223.02 | -9832.50 | 0 | 0 | 12.4313 |
| BDJ | BlackRock Enhanced Equity | 0.46 | 4.26 | -3.50 | -7.46 | -3.29 | 5.26 | 43 | 77.98 | 11.16 | 11.75 | -536.81 | -8511.74 | 0 | 0 | 0 |
| FDUS | Fidus Investment Corp. | 0.96 | 4.25 | 0.28 | -9.59 | -12.03 | -11.29 | 17 | 11.58 | 7.38 | 8.83 | -2386.68 | -766.70 | 0 | 0 | 0.741024 |
| PEBO | Peoples Bancorp Inc/OH | 1.17 | 4.22 | 6.25 | 8.22 | 13.10 | 22.87 | 53 | -2.35 | -1.46 | -2.29 | -2140.29 | -6498.40 | 0 | 0 | 4.06657 |
| SSB | SouthState Corporation Co | 0.26 | 4.21 | 0.28 | -4.24 | -5.25 | 11.25 | 50 | 15.21 | 7.93 | 8.12 | -451.96 | -4294.06 | 0 | 0 | 7.79916 |
| CAC | Camden National Corporati | 1.60 | 4.19 | 6.92 | 8.65 | 27.74 | 31.44 | 48 | -4.14 | -6.08 | -6.65 | -1259.75 | -2654.32 | 0 | 0 | 6.65447 |
| PTY | PIMCO Corporate & Income | 0.00 | 4.19 | -0.57 | -7.45 | -15.71 | -15.48 | 63 | 5.15 | 4.11 | 2.51 | -579.29 | -2932.52 | 0 | 0 | 0 |
| RGA | Reinsurance Group of Amer | 1.69 | 4.19 | 1.09 | 3.06 | 5.66 | 11.50 | 33 | -16.77 | -11.12 | -14.65 | -8006.21 | -515.64 | 0 | 0 | 1.77554 |
| RY | Royal Bank of Canada | 0.65 | 4.18 | 0.62 | -3.01 | 11.90 | 42.86 | 79 | 109.20 | 66.24 | 27.86 | 0.00 | -26011.08 | 0 | 0 | 13.3109 |
| KRNY | Kearny Financial Corporat | 0.65 | 4.17 | 4.31 | 0.26 | 17.10 | 34.38 | 50 | -4.02 | -3.09 | -6.58 | 173.20 | -3035.03 | 0 | 0 | 3.3927 |
| THW | Tekla World Healthcare Fu | -1.10 | 4.17 | -3.06 | -8.50 | -8.79 | 4.17 | 55 | 10.99 | 6.23 | 8.38 | -473.33 | -6347.16 | 0 | 0 | 0 |
| BKU | Bankunited, Inc. | 1.10 | 4.16 | 2.38 | 0.74 | 20.05 | 49.24 | 50 | 17.80 | 10.55 | 10.48 | -174.12 | -11752.95 | 0 | 0 | 6.13901 |
| BWG | BrandywineGLOBAL Global I | 1.83 | 4.16 | -0.77 | -9.12 | -10.48 | -7.94 | 68 | -6.76 | -11.01 | -5.47 | -6712.62 | -2646.97 | 125 | 0 | 0 |
| FBK | FB Financial Corporation | 0.49 | 4.15 | 4.66 | -8.88 | -7.77 | 28.12 | 64 | 31.60 | 12.35 | 13.22 | 285.63 | -5747.73 | 0 | 0 | 2.05993 |
| CBU | Community Bank System | 1.03 | 4.14 | 3.00 | -2.42 | 2.20 | 12.73 | 64 | -0.65 | 0.44 | 0.64 | -1048.51 | -11440.40 | 0 | 0 | 4.57595 |
| JPM | JPMorgan Chase & Co. | 0.29 | 4.12 | 1.91 | -10.41 | -4.70 | 29.19 | 81 | 172.48 | 68.21 | 63.19 | 0.00 | -18356.78 | 0 | 0 | 1.04899 |
| BTZ | BlackRock Credit Allocati | 0.70 | 4.11 | -1.07 | -5.59 | -7.65 | -3.89 | 45 | 39.00 | 7.37 | 6.53 | -6.04 | -3742.42 | 0 | 0 | 0 |
| USA | Liberty All-Star Equity F | 1.26 | 4.07 | -3.43 | -11.06 | -12.98 | -12.03 | 46 | -5.02 | -5.85 | -8.24 | -4255.07 | -1726.84 | 0 | 0 | 0 |
| MET | MetLife, Inc. | 0.45 | 4.06 | 0.38 | -10.96 | -13.76 | -6.42 | 49 | 0.91 | 3.07 | 0.32 | -3099.10 | -946.16 | 0 | 0 | 1.90182 |
| WSBC | WesBanco Inc | 1.12 | 4.03 | 5.15 | 0.72 | 6.98 | 22.99 | 59 | -0.38 | 1.14 | 1.37 | -1976.26 | -7081.38 | 0 | 0 | 2.71326 |
| DCOM | Dime Community Bancshares | 0.56 | 4.02 | 8.31 | 14.59 | 13.71 | 33.37 | 57 | 9.56 | 5.80 | 5.69 | -866.52 | -14090.01 | 0 | 0 | 7.12663 |
| STBA | S&T Bancorp Inc | 1.06 | 4.02 | 6.60 | 6.39 | 14.93 | 23.52 | 53 | 1.16 | 2.40 | 2.72 | 290.68 | -8524.29 | 0 | 0 | 4.27477 |
| NNY | Nuveen New York Municipal | -0.25 | 4.01 | -0.83 | -0.95 | 1.89 | 2.54 | 49 | 0.74 | 0.36 | -2.78 | -3787.84 | -1332.94 | 100 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | 1.18 | 4.00 | -0.46 | -3.05 | -9.11 | -7.84 | 46 | -0.42 | -0.49 | -1.65 | -3637.13 | -974.62 | 0 | 0 | 0 |
| NBTB | NBT Bancorp Inc | 1.25 | 3.97 | 5.51 | 0.95 | 5.35 | 10.19 | 51 | -2.01 | -0.50 | -1.04 | -165.06 | -2795.27 | 0 | 0 | 2.35309 |
| NWBI | Northwest Bancshares, Inc | 1.16 | 3.97 | 6.26 | 5.48 | 4.89 | 13.74 | 49 | -3.46 | -3.02 | -5.36 | -3012.01 | -2839.63 | 0 | 0 | 11.0385 |
| SPGI | S&P Global Inc. | 0.68 | 3.96 | -2.51 | -19.84 | -9.52 | -11.29 | 16 | 2.91 | 5.88 | 11.26 | -2756.35 | -838.58 | 0 | 0 | 1.19234 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.49 | 3.95 | -1.20 | -3.36 | -7.55 | -2.18 | 56 | 103.95 | 10.26 | 13.42 | 289.05 | -7504.13 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | 0.60 | 3.95 | -3.47 | -4.12 | -0.99 | -1.19 | 80 | 1.39 | 0.29 | -2.84 | -1370.85 | -3748.37 | 150 | 0 | 0 |
| FT | Franklin Universal Trust | 0.49 | 3.94 | 0.62 | 2.77 | 2.38 | 9.38 | 31 | 39.71 | 15.85 | 19.49 | -1870.30 | 166.67 | 0 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | 0.07 | 3.94 | 9.32 | 23.82 | 26.95 | 61.11 | 63 | 134.54 | 50.03 | 41.28 | 0.00 | -21251.06 | 0 | 0 | -0.164612 |
| TRST | Trustco Bank Corp NY | 0.70 | 3.94 | 2.33 | 6.21 | 23.29 | 56.31 | 46 | 70.30 | 28.60 | 20.86 | -1623.85 | -12748.45 | 0 | 0 | 2.53203 |
| LARK | Landmark Bancorp Inc | 0.47 | 3.92 | -4.92 | -2.91 | -3.71 | -5.76 | 55 | 4.20 | 5.35 | 15.73 | -1007.71 | -11329.63 | 0 | 0 | 0 |
| BWFG | Bankwell Financial Group | 0.91 | 3.92 | 7.25 | 5.12 | 14.72 | 65.68 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
| UNM | Unum Group | 2.25 | 3.90 | 3.98 | -5.64 | -4.51 | -4.29 | 74 | -2.67 | -3.39 | -5.58 | -1352.53 | -2281.32 | 0 | 0 | 1.3081 |
| MPB | Mid Penn Bancorp, Inc. | 1.48 | 3.89 | 4.09 | 3.60 | 13.84 | 36.69 | 68 | 8.79 | 8.02 | 7.17 | -438.94 | -11692.37 | 0 | 0 | 1.4156 |
| PFL | PIMCO Income Strategy Fu | 1.26 | 3.87 | -1.35 | -4.62 | -5.41 | -5.52 | 28 | 6.15 | 3.74 | 3.06 | -1841.05 | -998.33 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
| AROW | Arrow Financial Corp | 1.46 | 3.84 | 5.19 | 5.39 | 25.47 | 41.17 | 55 | 9.54 | 6.16 | 6.66 | -323.65 | -10549.67 | 0 | 0 | 1.9569 |
| KMPR | Kemper Corporation | 2.22 | 3.81 | 2.62 | -21.14 | -38.19 | -51.62 | 28 | -57.96 | -35.49 | -34.82 | -18440.55 | -836.56 | 0 | 150 | 2.31227 |
| CNOB | Center Bancorp Inc | 1.07 | 3.80 | 6.26 | 2.51 | 7.35 | 25.32 | 62 | 6.52 | 5.12 | 5.20 | -709.40 | -10518.66 | 0 | 0 | 1.38886 |
| SYBT | Stock Yards Bancorp, Inc. | 0.68 | 3.80 | 5.01 | -0.31 | -2.80 | 4.33 | 35 | 1.72 | 10.68 | 9.00 | -2710.79 | -10026.46 | 0 | 150 | 14.4082 |
| WASH | Washington Trust Bancorp | 1.43 | 3.80 | 3.89 | 12.74 | 18.24 | 23.23 | 54 | -3.94 | -6.09 | -9.13 | -271.58 | -2960.99 | 0 | 0 | 4.32589 |
| BOKF | BOK Financial Corp | 1.02 | 3.77 | 3.65 | 5.30 | 14.60 | 37.74 | 56 | 21.05 | 9.03 | 10.03 | 285.84 | -5944.21 | 0 | 0 | 2.61874 |
| CPF | Central Pacific Financial | 1.74 | 3.75 | 4.85 | 1.40 | 7.86 | 31.05 | 56 | 14.86 | 11.87 | 11.64 | 174.52 | -15967.48 | 0 | 0 | 2.78301 |
| RNP | Cohen & Steers REIT and P | 0.30 | 3.75 | -4.94 | 0.30 | -8.97 | -7.47 | 53 | 1.06 | 3.05 | 1.33 | -111.98 | -6903.55 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | 0.38 | 3.75 | -0.53 | -3.02 | -6.50 | 8.34 | 57 | 78.27 | 13.11 | 9.72 | -1630.21 | -6237.88 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | 1.53 | 3.75 | -9.62 | -27.65 | -46.27 | -43.68 | 57 | 0.86 | 0.35 | -1.57 | 285.41 | -4906.02 | 0 | 0 | 5.71618 |
| HIFS | Hingham Institution for S | 0.50 | 3.74 | 4.69 | -0.42 | 2.73 | 28.96 | 50 | 11.07 | 12.07 | 12.41 | 174.54 | -16363.82 | 0 | 0 | 14.6992 |
| UBSI | United Bankshares Inc | 0.81 | 3.74 | 5.71 | 4.27 | 13.50 | 30.52 | 47 | 0.44 | 2.58 | 3.85 | -1201.71 | -1661.37 | 0 | 0 | 2.28899 |
| CBAN | Colony Bankcorp Inc. | 0.80 | 3.74 | 3.42 | 11.07 | 20.65 | 24.36 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | 2.06 | 3.70 | -1.27 | -3.11 | -10.42 | -11.58 | 16 | 2.70 | 4.18 | 2.33 | -688.45 | -844.00 | 0 | 0 | 0 |
| QCRH | QCR Holdings Inc | 0.31 | 3.70 | 5.00 | 4.08 | 16.31 | 32.63 | 53 | 6.24 | 4.58 | 5.80 | -1493.57 | -11354.67 | 0 | 0 | 1.66781 |
| SMBK | SmartFinancial, Inc. | 1.47 | 3.70 | 5.08 | 5.39 | 14.27 | 40.93 | 53 | 53.47 | 20.81 | 20.64 | 164.62 | -16220.26 | 0 | 0 | 2.53843 |
| CME | CME Group Inc. | 1.13 | 3.69 | -3.30 | 15.73 | 16.59 | 14.98 | 49 | 2.26 | 3.17 | 17.72 | -3128.96 | -15055.74 | 0 | 0 | 2.23295 |
| WHF | WhiteHorse Finance, Inc. | 2.43 | 3.69 | 2.16 | 8.44 | 8.60 | -18.97 | 25 | -33.45 | -61.01 | -70.59 | -35297.80 | 0.00 | 0 | 0 | 2.33606 |
| EAD | Allspring Income Opportun | 0.00 | 3.68 | -2.70 | -4.57 | -6.36 | -4.14 | 42 | 175.37 | 8.87 | 10.98 | -381.92 | -6127.42 | 0 | 0 | 0 |
| HIO | Western Asset High Income | 1.10 | 3.68 | -0.27 | -2.14 | -4.44 | -4.69 | 78 | 7.47 | 3.13 | 3.26 | -368.31 | -2380.01 | 150 | 0 | 0 |
| MBI | MBIA Inc. | -0.34 | 3.68 | -5.88 | -22.11 | -18.46 | 31.56 | 56 | 54.40 | 29.06 | 35.95 | -469.14 | -14819.22 | 0 | 0 | 2.92949 |
| OCSL | Oaktree Specialty Lending | 2.02 | 3.66 | 1.75 | -9.92 | -10.20 | -22.69 | 28 | -17.76 | -24.03 | -40.19 | -23446.72 | 297.56 | 0 | 0 | 3.52054 |
| HFWA | Heritage Financial Corp | 1.42 | 3.64 | 5.08 | 7.82 | 8.75 | 17.64 | 55 | 2.09 | 2.41 | 2.65 | -129.81 | -3418.30 | 0 | 0 | 3.20871 |
| CBSH | Commerce Bancshares Inc | 0.18 | 3.63 | 0.75 | -9.16 | -15.55 | -13.31 | 44 | -9.45 | -6.48 | -4.64 | -1892.22 | -1468.27 | 0 | 0 | 3.52844 |
| FMBH | First Mid Bancshares, Inc | 1.15 | 3.62 | 5.46 | 5.08 | 12.41 | 30.47 | 46 | 25.90 | 11.10 | 9.06 | 243.61 | -9331.63 | 0 | 0 | 2.51231 |
| SBSI | Southside Bancshares Inc | 0.79 | 3.62 | 4.64 | 0.19 | 12.70 | 16.50 | 42 | -2.77 | -0.88 | -0.64 | -3690.24 | -3367.22 | 0 | 0 | 5.22576 |
| TSLX | Sixth Street Specialty Le | 0.87 | 3.57 | 0.87 | -15.30 | -16.85 | -15.10 | 27 | 5.59 | 20.81 | 39.24 | -2634.34 | -6331.87 | 0 | 0 | 2.53338 |
| MCB | Metropolitan Bank Holding | 1.83 | 3.56 | 7.35 | 4.45 | 14.11 | 67.85 | 51 | 79.58 | 61.55 | 49.11 | 164.41 | -17337.09 | 0 | 0 | 8.57374 |
| MTG | MGIC Investment Corp. | 1.89 | 3.56 | 1.69 | -7.08 | -1.78 | 11.10 | 50 | 22.34 | 29.58 | 22.75 | -537.13 | -13611.67 | 0 | 0 | 3.09091 |
| LCNB | LCNB Corporation | 1.12 | 3.56 | -2.39 | -2.04 | 8.81 | 16.50 | 50 | 6.61 | 4.81 | 5.77 | -2074.70 | -4596.77 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | 0.88 | 3.55 | 1.71 | -4.66 | -2.46 | 6.12 | 45 | 2.70 | 4.36 | 4.55 | -2266.42 | -7546.42 | 0 | 0 | 4.63352 |
| GNT | GAMCO Natural Resources, | -0.82 | 3.55 | -0.94 | 9.43 | 19.13 | 40.93 | 50 | 119.75 | 66.83 | 43.56 | -1400.00 | -18185.59 | 0 | 0 | 0 |
| PRU | Prudential Financial, Inc | 0.25 | 3.54 | 1.97 | -17.60 | -5.96 | -6.65 | 34 | -7.36 | -8.65 | -13.63 | -9645.56 | -583.41 | 0 | 0 | 2.16878 |
| EDF | Virtus Stone Harbor Emerg | 1.02 | 3.54 | -0.60 | 0.81 | -1.78 | 1.74 | 41 | 2.41 | 4.84 | 5.80 | -6381.53 | -810.74 | 0 | 0 | 0 |
| CNO | CNO Financial Group, Inc. | 1.07 | 3.53 | 1.04 | -5.26 | 5.10 | 5.16 | 60 | 2.04 | 3.00 | 3.62 | -520.96 | -2920.06 | 0 | 0 | 2.37529 |
| HEQ | John Hancock Diversified | -0.34 | 3.53 | -0.88 | 0.58 | 2.56 | 8.23 | 25 | 1.31 | 4.58 | 3.72 | -1926.45 | -931.40 | 0 | 0 | 0 |
| LNC | Lincoln National Corp. | 1.15 | 3.52 | 3.76 | -20.11 | -14.14 | 5.82 | 42 | 69.87 | 24.15 | 38.22 | -1237.12 | -13802.55 | 0 | 0 | 2.53473 |
| BCH | Banco de ChileAmerican De | 1.35 | 3.51 | -6.63 | -8.87 | 20.49 | 35.50 | 39 | 11.49 | 18.72 | 22.93 | -2305.60 | -540.47 | 0 | 0 | 2.21104 |
| RCS | PIMCO STRATEGIC INCOME FU | -2.39 | 3.51 | -5.35 | -11.50 | -31.48 | -14.35 | 81 | 125.79 | 15.49 | 8.53 | -955.84 | -14013.04 | 0 | 0 | 0 |
| HPF | John Hancock Preferred In | 1.03 | 3.50 | -1.32 | -2.55 | -7.83 | -4.66 | 88 | 2.95 | 1.40 | -1.65 | -2047.79 | -4002.12 | 150 | 0 | 0 |
| TCBK | Trico Bancshares | 1.35 | 3.50 | 3.15 | -0.29 | 10.67 | 31.27 | 52 | 17.88 | 10.07 | 9.63 | 165.75 | -4883.28 | 0 | 0 | 4.89284 |
| TFSL | TFS Financial Corporation | -0.63 | 3.50 | 2.45 | 2.38 | 6.36 | 18.91 | 36 | 1.08 | 4.95 | 5.95 | -1815.07 | -3909.06 | 0 | 125 | 7.85834 |
| ISD | PGIM High Yield Bond Fund | -0.46 | 3.49 | -6.65 | -10.19 | -8.10 | -6.32 | 63 | 236.19 | 11.67 | 16.35 | 0.00 | -11297.96 | 0 | 0 | 0 |
| BANX | ArrowMark Financial Corp. | 0.34 | 3.49 | 2.83 | -11.49 | -11.49 | -5.24 | 78 | 12.42 | 6.14 | 9.45 | 0.00 | -12210.52 | 125 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | 0.45 | 3.48 | -2.30 | -4.40 | -5.61 | -0.50 | 74 | 125.77 | 11.89 | 10.94 | 0.00 | -10851.46 | 125 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | 0.32 | 3.47 | -1.47 | -5.91 | -7.12 | -5.82 | 20 | 1.62 | 4.68 | 3.49 | -1610.97 | -978.41 | 0 | 100 | 0 |
| GAIN | Gladstone Investment Corp | 1.81 | 3.46 | 8.61 | 4.72 | 4.95 | 10.08 | 32 | 1.90 | 6.96 | 7.10 | -1848.77 | -1569.58 | 0 | 0 | 12.8698 |
| EMD | Western Asset Emerging Ma | 0.81 | 3.43 | -3.96 | -7.87 | -3.40 | 2.79 | 75 | 228.46 | 14.13 | 15.20 | 0.00 | -11935.10 | 0 | 0 | 0 |
| FBIZ | First Business Financial | 1.40 | 3.42 | 5.96 | 0.79 | 11.43 | 25.27 | 51 | 7.13 | 10.24 | 14.45 | 164.53 | -13997.55 | 0 | 0 | 0 |
| PNNT | Pennant Investment Corp | 1.80 | 3.42 | -6.02 | -24.75 | -30.84 | -35.47 | 28 | 8.06 | 5.30 | 8.66 | -4365.84 | -614.85 | 0 | 125 | 0.848416 |
| CFR | Cullen/Frost Bankers Inc. | 0.99 | 3.41 | 4.08 | 2.10 | 10.54 | 25.27 | 44 | -0.17 | 1.40 | 1.42 | -529.15 | -8300.20 | 0 | 0 | 4.00035 |
| COF | Capital One Financial | 1.26 | 3.41 | -0.82 | -27.95 | -14.08 | 12.30 | 60 | 145.67 | 57.53 | 59.14 | 166.32 | -14817.25 | 0 | 0 | 3.24502 |
| CVBF | CVB Financial Corp | 0.41 | 3.40 | 2.60 | 0.92 | 4.00 | 15.71 | 43 | -0.95 | 0.63 | 2.13 | -2119.16 | -6262.64 | 0 | 0 | 6.92161 |
| LION | Lionsgate Studios Corp. C | 0.93 | 3.40 | -7.43 | 8.00 | 49.54 | 36.71 | 45 | 3.70 | 4.65 | -3.05 | -10403.97 | -1703.31 | 0 | 0 | 0 |
| ISTR | Investar Holding Corporat | 1.28 | 3.39 | 1.57 | 2.21 | 21.73 | 65.61 | 56 | 49.26 | 26.89 | 14.90 | 168.25 | -12821.04 | 0 | 0 | 0 |
| WBS | Webster Financial Corpora | 0.62 | 3.39 | 2.35 | 6.80 | 17.80 | 59.77 | 52 | 52.24 | 22.47 | 23.36 | -157.57 | -11292.74 | 0 | 0 | 2.7622 |
| CTBI | Community Trust Bancorp I | 1.23 | 3.29 | 5.64 | 6.38 | 13.20 | 31.95 | 46 | 23.77 | 12.88 | 10.73 | -322.92 | -4818.53 | 0 | 0 | 1.49068 |
| FMNB | Farmers National Banc Cor | 0.89 | 3.28 | 7.98 | 0.59 | -5.19 | 10.72 | 46 | 13.01 | 9.70 | 9.93 | -2404.59 | -5970.29 | 0 | 0 | 5.85956 |
| BGT | BlackRock Floating Rate I | 1.32 | 3.27 | 0.28 | -6.60 | -10.94 | -12.32 | 35 | -0.68 | -0.28 | -1.60 | -6926.07 | 112.46 | 0 | 150 | 0 |
| PFS | Provident Financial Servi | 0.85 | 3.27 | 3.22 | 5.40 | 9.09 | 34.17 | 54 | 34.71 | 11.78 | 11.63 | 165.71 | -12698.02 | 0 | 0 | 8.1893 |
| BGH | Barings Global Short Dura | -0.22 | 3.26 | -1.73 | -9.92 | -8.84 | -9.20 | 55 | 165.60 | 14.40 | 17.62 | -1225.00 | -10879.28 | 100 | 0 | 0 |
| PFG | Principal Financial Group | 1.12 | 3.26 | 0.55 | -0.68 | 8.16 | 14.86 | 56 | 2.87 | 2.61 | -0.54 | -1255.43 | -2600.44 | 0 | 0 | 2.79668 |
| ESQ | Esquire Financial Holding | 0.40 | 3.25 | 10.86 | -1.21 | 8.43 | 52.74 | 86 | 49.53 | 63.52 | 72.45 | 177.40 | -24963.86 | 0 | 0 | 6.84137 |
| ACV | Virtus Diversified Income | -0.65 | 3.24 | -5.77 | -9.56 | 1.28 | 26.67 | 97 | 60.54 | 29.65 | 22.28 | 138.53 | -9961.05 | 150 | 0 | 1.65 |
| BY | Byline Bancorp, Inc. Comm | 0.85 | 3.24 | 3.97 | 6.03 | 16.47 | 28.72 | 43 | 6.78 | 5.71 | 6.94 | -686.46 | -12036.61 | 0 | 0 | 3.47526 |
| CNS | Cohen & Steers Inc. | 1.13 | 3.24 | -1.37 | -5.70 | -3.46 | -17.83 | 18 | -61.17 | -56.84 | -44.57 | -18224.18 | 287.35 | 0 | 125 | 11.4387 |
| ABCB | Ameris Bancorp | 0.77 | 3.23 | 3.40 | 0.01 | 7.06 | 51.75 | 67 | 176.11 | 37.28 | 25.32 | 0.00 | -16293.58 | 0 | 0 | 4.01361 |
| BLW | Blackrock Limited Duratio | 0.24 | 3.21 | -5.71 | -8.46 | -9.78 | -9.91 | 41 | 1.03 | 2.98 | 2.04 | -2686.67 | -147.17 | 0 | 0 | 0 |
| AIG | American International Gr | 1.33 | 3.20 | -1.55 | -1.90 | -5.68 | -11.35 | 38 | -3.43 | -1.59 | -2.61 | -4233.96 | 121.63 | 0 | 0 | 1.40548 |
| HPI | John Hancock Preferred In | 0.25 | 3.20 | -1.43 | -3.07 | -9.30 | -4.13 | 96 | 3.28 | 1.62 | -1.73 | -1213.35 | -4651.60 | 150 | 0 | 0 |
| HBNC | Horizon Bancorp, Inc. Com | 0.72 | 3.18 | 3.56 | -1.46 | 6.30 | 21.79 | 52 | 7.41 | 5.74 | 5.52 | -728.02 | -10406.05 | 0 | 0 | 4.84728 |
| LKFN | Lakeland Financial Corp | 0.43 | 3.18 | 3.31 | 1.39 | -8.63 | 4.77 | 50 | 7.42 | 6.79 | 6.84 | -1443.82 | -3192.23 | 0 | 0 | 12.9922 |
| NIE | Virtus Equity & Convertib | 0.38 | 3.18 | -3.70 | -7.07 | -6.22 | 10.30 | 54 | 206.17 | 19.21 | 18.35 | 104.63 | -9184.01 | 0 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | 0.86 | 3.17 | -0.72 | -3.40 | 0.53 | 9.20 | 52 | 20.55 | 5.90 | 4.86 | -1204.34 | -4342.97 | 0 | 0 | 0 |
| SCM | STELLUS CAPITAL INVESTMEN | 2.72 | 3.17 | 0.11 | -27.96 | -26.61 | -30.87 | 23 | 2.54 | 6.17 | 9.98 | -2680.24 | 173.54 | 0 | 100 | 0.0227463 |
| ARCC | Ares Capital Corporation | 1.16 | 3.16 | -2.09 | -11.93 | -9.18 | -14.96 | 29 | 0.85 | 2.64 | 3.55 | -3571.16 | -275.31 | 0 | 0 | 5.55423 |
| GLO | Clough Global Opportuniti | -0.36 | 3.15 | -2.11 | -4.30 | -3.30 | 16.56 | 65 | 148.17 | 26.87 | 16.33 | 0.00 | -11925.13 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | 0.51 | 3.15 | -0.15 | 0.78 | 9.43 | 18.07 | 39 | -5.01 | -2.89 | -3.95 | -2005.73 | -980.40 | 0 | 0 | 1.71002 |
| WAFD | Washington Federal Inc | 0.75 | 3.15 | 3.92 | -4.36 | 6.94 | 20.58 | 54 | 0.21 | 1.95 | 2.13 | 166.02 | -4050.75 | 0 | 0 | 3.67516 |
| ECF | Ellsworth Growth and Inco | -0.63 | 3.15 | -1.33 | -7.26 | -4.96 | 25.08 | 77 | 163.75 | 43.15 | 35.81 | 0.00 | -19547.12 | 150 | 0 | 0 |
| MHF | Western Asset Municipal H | -0.58 | 3.15 | -1.08 | -0.72 | -7.29 | -7.41 | 41 | 0.14 | 2.76 | 13.87 | -1228.58 | -1376.79 | 0 | 0 | 0 |
| CCBG | Capital City Bank Group I | 1.06 | 3.14 | 5.03 | 3.19 | 5.63 | 32.35 | 48 | 59.60 | 47.14 | 31.49 | 165.98 | -16012.67 | 0 | 0 | 1.92202 |
| FIBK | First Interstate BancSyst | 1.11 | 3.14 | -0.50 | -9.78 | 6.15 | 32.02 | 61 | 20.91 | 10.82 | 10.51 | 153.54 | -10712.80 | 0 | 0 | 3.22798 |
| TOWN | Towne Bank | 1.71 | 3.14 | 3.79 | -1.93 | 0.15 | 11.73 | 49 | 18.97 | 10.58 | 9.38 | -317.35 | -12538.16 | 0 | 0 | 1.54675 |
| CET | Central Securities Corp. | 0.26 | 3.13 | -1.29 | -3.49 | -3.62 | 14.99 | 79 | 156.85 | 24.69 | 20.77 | 0.00 | -12130.06 | 0 | 0 | 0 |
| SIGI | Selective Insurance Group | 1.03 | 3.13 | -0.09 | -9.09 | -6.95 | -16.29 | 49 | -38.27 | -37.07 | -44.24 | -705.40 | -1362.87 | 0 | 0 | 2.95688 |
| EFSC | Enterprise Financial Serv | 1.57 | 3.12 | 2.87 | -0.50 | -3.34 | 13.54 | 46 | 32.18 | 14.66 | 18.58 | -1242.43 | -13977.37 | 0 | 0 | 2.59125 |
| NZF | Nuveen Municipal Credit I | -0.81 | 3.12 | -3.85 | -3.09 | -1.84 | -0.33 | 41 | 1.65 | 1.79 | -0.97 | -3721.13 | -1972.36 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | -0.09 | 3.12 | -3.27 | 1.81 | -7.34 | -4.10 | 35 | -0.75 | -0.86 | -3.36 | -2277.78 | -4542.59 | 0 | 0 | 0 |
| FCCO | First Community Corp | 1.02 | 3.11 | 4.96 | -0.60 | 8.68 | 41.01 | 89 | 123.17 | 30.32 | 25.94 | 0.00 | -15989.29 | 150 | 0 | 0 |
| GABC | German American Bancorp, | 0.21 | 3.11 | 6.69 | 5.17 | 9.17 | 20.30 | 44 | 3.56 | 4.18 | 4.66 | -820.75 | -11954.51 | 0 | 0 | 7.35858 |
| BHB | Bar Harbor Bankshares | 0.51 | 3.10 | 6.23 | 3.97 | 9.45 | 20.21 | 44 | 1.50 | 1.83 | 2.76 | -1566.38 | -1483.57 | 0 | 0 | 1.66529 |
| SMBC | Southern Missouri Bancorp | 0.26 | 3.10 | 5.61 | 6.48 | 26.35 | 35.67 | 48 | -2.59 | -0.02 | 0.37 | -1308.51 | -961.45 | 0 | 0 | 2.18575 |
| NAVI | Navient Corporation | 0.60 | 3.09 | 1.21 | -36.36 | -37.17 | -29.60 | 49 | -2.99 | -1.42 | -6.32 | -8789.80 | -2435.12 | 0 | 0 | 6.68679 |
| IFN | The India Fund, Inc. | 1.36 | 3.04 | -9.39 | -20.30 | -24.14 | -27.34 | 45 | -17.41 | -11.04 | -21.40 | -22508.42 | 172.81 | 0 | 0 | 0 |
| BCX | BLACKROCK RESOURCES & COM | -0.33 | 3.03 | -0.57 | 7.75 | 19.30 | 35.85 | 46 | 87.78 | 25.07 | 15.37 | -350.00 | -10526.08 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | 0.87 | 3.03 | -4.34 | -8.53 | -8.43 | -2.28 | 41 | 7.89 | 4.08 | 3.53 | -2560.72 | -1150.49 | 0 | 0 | 0 |
| MUA | Blackrock Muni Assets Fun | -0.19 | 3.03 | -3.04 | -3.12 | -4.79 | -3.39 | 46 | 5.26 | 2.26 | 1.26 | -3354.84 | -4374.53 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | 0.17 | 3.02 | -3.65 | -7.12 | -8.65 | -11.98 | 37 | 3.04 | 4.32 | 12.22 | -1570.32 | -8672.39 | 0 | 0 | 0 |
| MBWM | Mercantile Bank Corp | 0.14 | 3.00 | 2.83 | 2.61 | 14.79 | 28.79 | 40 | 8.14 | 8.15 | 8.96 | -2577.76 | -1392.47 | 0 | 0 | 1.80575 |
| NRK | Nuveen New York AMT-Free | -0.68 | 3.00 | -1.44 | 1.18 | 1.48 | -0.87 | 97 | -1.83 | -14.96 | -24.93 | -12533.63 | -3592.75 | 150 | 0 | 0 |
| RIV | RiverNorth Opportunities | 0.53 | 2.99 | -1.22 | -4.54 | -5.10 | -3.90 | 21 | 1.47 | 5.32 | 4.98 | -3613.98 | -528.63 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 1.50 | 2.94 | 0.39 | -4.60 | -8.30 | -3.60 | 81 | 138.60 | 12.27 | 10.67 | 0.00 | -9672.29 | 0 | 0 | 0 |
| BMRC | Bank of Marin Bancorp | 1.47 | 2.94 | 8.98 | -0.87 | 10.08 | 31.49 | 56 | 9.98 | 7.60 | 7.61 | -445.15 | -13790.44 | 0 | 0 | 8.10202 |
| FOF | Cohen & Steers Closed End | 0.08 | 2.94 | -5.74 | -2.77 | -0.77 | 8.99 | 31 | 50.03 | 10.15 | 8.83 | -1305.39 | -363.09 | 0 | 100 | 0 |
| GSBC | Great Southern Bancorp In | 0.56 | 2.94 | 4.66 | 1.67 | 5.24 | 25.39 | 51 | 16.98 | 11.75 | 10.64 | -56.57 | -10331.07 | 0 | 0 | 4.63996 |
| LAZ | Lazard Ltd. Class A | 0.07 | 2.93 | -3.87 | -18.14 | -19.85 | 7.48 | 62 | 80.26 | 21.90 | 18.44 | 415.09 | -8716.82 | 0 | 0 | 3.49091 |
| FRA | Blackrock Floating Rate I | 1.11 | 2.92 | -0.18 | -8.92 | -15.15 | -14.11 | 25 | 5.81 | 2.40 | 1.96 | -2223.92 | 61.49 | 0 | 125 | 0 |
| RBCAA | Republic Bancorp Inc/KY | 0.13 | 2.92 | 5.14 | 2.76 | 0.26 | 18.91 | 43 | 12.43 | 16.16 | 9.77 | 538.61 | -13685.56 | 0 | 0 | 2.07257 |
| EFC | Ellington Financial Inc. | 0.50 | 2.89 | 2.46 | -11.36 | -9.30 | -7.49 | 6 | 16.27 | 6.45 | 19.58 | -2215.96 | -1913.35 | 0 | 125 | 9.67586 |
| GBAB | Guggenheim Taxable Munici | -0.69 | 2.86 | -4.95 | -3.49 | -7.93 | -7.87 | 25 | 2.30 | 3.07 | 0.42 | -9390.77 | -1443.76 | 0 | 0 | 0 |
| UTG | Reaves Utility Income Fun | 1.00 | 2.84 | 0.73 | 10.61 | -0.02 | 24.09 | 66 | 80.39 | 43.79 | 33.59 | 165.91 | -19180.06 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | 0.96 | 2.84 | 5.04 | 8.26 | 19.30 | 33.61 | 42 | 0.03 | 0.33 | -1.84 | -1585.31 | -1426.60 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | 0.08 | 2.80 | 0.30 | 4.01 | -1.20 | 2.88 | 32 | 81.94 | 11.72 | 11.57 | -1564.50 | 288.57 | 0 | 0 | 0 |
| MC | MOELIS & COMPANY | 0.28 | 2.79 | 3.50 | -24.06 | -17.34 | 6.59 | 70 | 64.77 | 18.92 | 20.57 | -205.23 | -10655.49 | 0 | 0 | 8.76393 |
| MCO | Moody's Corporation | 0.75 | 2.79 | -4.02 | -16.39 | -8.44 | 0.39 | 28 | 17.59 | 13.50 | 11.24 | -1851.58 | 165.18 | 0 | 0 | 1.94421 |
| MSCI | MSCI, Inc. | 0.35 | 2.79 | -3.14 | -5.96 | -2.39 | 0.46 | 44 | -0.43 | 0.31 | -0.39 | -3768.27 | -1748.87 | 0 | 0 | 1.06893 |
| GROW | US Global Investors Inc | 0.00 | 2.79 | 4.45 | 1.57 | 12.17 | 0.00 | 87 | 14.36 | 8.95 | 8.04 | 535.91 | -5063.86 | 0 | 0 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | 0.32 | 2.79 | -3.76 | 1.05 | 3.30 | 22.60 | 46 | 214.60 | 43.85 | 22.55 | -1693.99 | -11675.19 | 0 | 0 | 0 |
| AXP | American Express Company | 1.85 | 2.77 | 0.11 | -20.17 | -7.42 | 23.37 | 83 | 36.46 | 31.12 | 28.32 | 0.00 | -11525.14 | 0 | 0 | 1.47053 |
| EDD | Morgan Stanley Emerging M | 2.35 | 2.76 | -4.57 | -6.12 | -1.69 | 11.06 | 83 | 62.87 | 44.65 | 29.21 | 0.00 | -15981.91 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | 0.78 | 2.75 | 3.62 | 2.70 | 13.35 | 24.89 | 49 | -6.01 | -4.02 | -3.34 | -1889.66 | -9971.28 | 0 | 0 | 3.45611 |
| ERC | Allspring Multi-Sector In | -0.22 | 2.75 | -1.10 | -4.06 | -5.78 | -1.86 | 48 | 21.57 | 14.94 | 13.99 | -706.23 | -8016.75 | 0 | 0 | 0 |
| EHI | Western Asset Global High | 0.50 | 2.75 | -4.09 | -6.27 | -8.28 | -8.84 | 88 | 4.44 | 2.08 | 2.67 | -622.33 | -3415.66 | 150 | 0 | 0 |
| GDO | Western Asset Global Corp | 0.09 | 2.75 | -1.28 | -6.71 | -10.19 | -5.57 | 73 | 118.75 | 9.80 | 7.38 | 153.82 | -5797.47 | 150 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | 0.08 | 2.74 | -0.93 | -4.21 | -1.85 | 8.61 | 49 | 76.51 | 10.31 | 8.65 | 122.15 | -6086.48 | 0 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | 2.00 | 2.73 | -2.46 | 6.77 | 19.20 | 40.14 | 26 | 3.99 | 3.93 | 3.17 | -959.92 | -234.98 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 0.07 | 2.72 | 3.66 | 15.18 | 13.23 | 21.55 | 18 | 13.29 | 20.56 | 23.96 | -2071.10 | 165.08 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | -0.40 | 2.72 | -2.58 | -4.31 | -1.82 | 23.37 | 78 | 266.43 | 34.14 | 23.39 | 0.00 | -12777.79 | 0 | 0 | 0 |
| BLK | Blackrock, Inc. | -0.74 | 2.71 | 0.18 | -11.81 | -17.34 | 8.08 | 70 | 65.92 | 28.18 | 29.36 | -457.00 | -14788.46 | 0 | 0 | 1.74271 |
| PRI | PRIMERICA, INC. | -0.04 | 2.71 | 0.39 | -3.71 | -9.04 | -7.87 | 57 | -0.99 | -1.82 | -4.50 | 415.61 | -2258.39 | 0 | 0 | 1.83773 |
| FRBA | First Bank | 1.17 | 2.70 | 4.94 | -2.27 | 2.76 | 17.85 | 48 | 44.89 | 23.72 | 27.63 | 168.14 | -13787.60 | 0 | 0 | 2.40496 |
| KNSL | Kinsale Capital Group, In | 0.26 | 2.70 | -4.59 | -15.89 | -25.84 | -30.65 | 36 | -11.91 | -8.83 | -9.39 | -7055.09 | 88.79 | 0 | 0 | 3.52418 |
| HAFC | Hanmi Financial Corp | 1.47 | 2.68 | 5.62 | -3.73 | 8.48 | 27.97 | 58 | 4.61 | 8.67 | 6.31 | 168.85 | -3905.85 | 0 | 0 | 2.29313 |
| NQP | Nuveen Pennsylvania Quali | 0.08 | 2.68 | 0.00 | -0.84 | -1.90 | 3.94 | 75 | 0.06 | -0.76 | -7.83 | -2034.21 | -2048.26 | 0 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | 0.83 | 2.68 | 3.65 | 3.31 | 18.17 | 41.15 | 50 | 3.74 | 4.91 | 5.34 | -3087.07 | -9438.65 | 0 | 0 | 1.55248 |
| ACNB | ACNB Corp | 1.75 | 2.67 | 3.52 | 0.37 | 11.63 | 27.02 | 54 | 9.28 | 8.74 | 6.96 | -868.37 | -4644.46 | 0 | 0 | 2.26394 |
| DSU | Blackrock Debt Strategies | 0.52 | 2.66 | -1.23 | -5.85 | -8.00 | -6.12 | 42 | 0.89 | 2.13 | 2.07 | -562.34 | -1857.24 | 0 | 0 | 0 |
| RDN | Radian Group Inc. | 0.95 | 2.66 | 1.31 | -5.74 | -2.53 | 3.41 | 72 | 7.91 | 9.05 | 7.35 | 154.97 | -13351.50 | 0 | 0 | 5.29239 |
| NAN | Nuveen New York Quality M | -0.18 | 2.65 | -3.02 | -0.18 | -1.32 | -2.00 | 73 | 0.21 | -0.72 | -4.76 | -1424.92 | -1960.72 | 100 | 0 | 0 |
| GGZ | The Gabelli Global Small | -0.34 | 2.64 | 2.72 | 11.49 | 18.66 | 0.00 | 74 | 236.36 | 46.90 | 27.82 | 0.00 | -21338.26 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | 0.34 | 2.63 | 0.89 | 8.09 | 6.20 | 1.39 | 25 | -0.52 | 0.59 | 3.22 | -5955.47 | -227.67 | 0 | 150 | 0 |
| CHCO | City Holding Co | 0.84 | 2.62 | 5.01 | -0.57 | 0.24 | 9.20 | 42 | 7.78 | 7.07 | 6.57 | -924.91 | -3773.63 | 0 | 0 | 11.7184 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.56 | 2.61 | -1.25 | -4.62 | -6.04 | -11.77 | 31 | -4.08 | -6.38 | -9.95 | -14878.17 | -615.79 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | 0.33 | 2.61 | -1.42 | -0.88 | -1.42 | -4.44 | 52 | -0.64 | -7.18 | -16.11 | -7113.22 | -2566.68 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | 0.98 | 2.59 | -3.38 | -6.72 | -10.76 | -11.23 | 62 | -0.76 | -0.65 | -3.34 | -202.24 | -2511.33 | 0 | 0 | -0.64284 |
| PFBC | Preferred Bank | 1.02 | 2.57 | 4.10 | -6.00 | 2.32 | 18.97 | 45 | 26.64 | 13.00 | 11.12 | -423.83 | -11601.98 | 0 | 0 | 7.5266 |
| ERIE | Erie Indemnity Co | 1.93 | 2.56 | -0.52 | -10.87 | -20.31 | -39.67 | 26 | -32.21 | -45.14 | -56.98 | -13084.88 | 0.00 | 0 | 0 | 3.75075 |
| BBN | BlackRock Taxable Municip | 0.19 | 2.55 | -0.68 | -1.71 | -2.72 | -3.77 | 21 | 3.36 | 3.08 | 1.73 | -1714.66 | -2936.06 | 0 | 0 | 0 |
| FSBC | Five Star Bancorp Common | 0.63 | 2.55 | 2.61 | 3.55 | 20.21 | 48.33 | 58 | 58.78 | 16.22 | 15.22 | 531.20 | -12786.20 | 0 | 0 | 2.84875 |
| NBB | Nuveen Taxable Municipal | -0.32 | 2.55 | -0.98 | -1.51 | -3.80 | -2.24 | 38 | 7.08 | 3.22 | 2.91 | -3647.62 | -5392.24 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | 0.47 | 2.55 | 0.55 | 0.39 | -4.59 | -1.68 | 38 | 10.02 | 3.93 | 3.75 | -1589.86 | -1561.27 | 0 | 0 | 0 |
| SLF | Sun Life Financial Inc. | -0.19 | 2.55 | -0.05 | 1.26 | 5.24 | 9.01 | 65 | -1.98 | -2.44 | -2.28 | -1406.35 | -11174.41 | 0 | 0 | 5.12633 |
| KIO | KKR INCOME OPPORTUNITIES | 1.02 | 2.53 | -1.00 | -6.66 | -12.21 | -9.07 | 70 | 2.84 | 1.59 | -0.28 | -5805.47 | -3131.32 | 0 | 0 | 0 |
| ATLO | AMES National Corp | 0.53 | 2.52 | 6.90 | 21.63 | 42.27 | 72.16 | 64 | 155.10 | 23.46 | 24.50 | -1801.53 | -12326.01 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | 1.23 | 2.49 | -0.13 | -6.08 | -8.17 | -11.77 | 10 | -1.66 | -1.82 | -3.00 | -7796.07 | 161.56 | 0 | 150 | 0 |
| BAM | Brookfield Asset Manageme | -0.52 | 2.48 | -3.79 | -17.75 | -23.49 | -6.03 | 85 | 16.86 | 20.28 | 26.34 | -211.33 | -14705.68 | 0 | 0 | 7.7072 |
| EIG | Employers Holdings, Inc. | 0.19 | 2.46 | 6.02 | -5.05 | -1.15 | -18.01 | 60 | -84.84 | -59.94 | -40.46 | -12619.87 | -4116.38 | 0 | 0 | 1.16044 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.25 | 2.46 | -5.70 | -11.22 | -6.78 | -2.23 | 20 | 52.09 | 13.98 | 20.69 | -1343.01 | 163.35 | 0 | 0 | 0 |
| MCN | XAI Madison Equity Premiu | 0.64 | 2.46 | -1.85 | -4.11 | -6.71 | -4.73 | 58 | -132.08 | -76.24 | -47.22 | -25416.62 | -1890.43 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | 0.65 | 2.42 | 2.42 | 2.96 | 11.82 | 37.10 | 66 | 30.45 | 15.60 | 13.93 | -311.80 | -13859.47 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | 0.59 | 2.41 | 0.89 | 7.77 | 3.82 | 14.19 | 26 | 21.59 | 19.76 | 6.89 | -1733.28 | 289.95 | 0 | 0 | 0 |
| SFBS | ServisFirst Bancshares In | 1.04 | 2.40 | -2.43 | -3.21 | -8.91 | -0.12 | 44 | 6.25 | 5.33 | 6.78 | -1297.28 | -4170.36 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | 1.17 | 2.40 | 3.14 | 6.42 | 8.68 | 35.29 | 58 | 81.67 | 21.44 | 22.55 | 165.07 | -15271.85 | 0 | 0 | 4.4993 |
| WTBA | West Bancorporation | 0.95 | 2.40 | 2.79 | 8.28 | 20.98 | 32.66 | 58 | -2.10 | -2.19 | -6.86 | -1484.24 | -7843.44 | 0 | 0 | 6.76888 |
| PB | Prosperity Bancshares Inc | 0.30 | 2.39 | -0.55 | -6.57 | 2.13 | 1.66 | 41 | -15.72 | -18.04 | -15.15 | -6176.10 | -8.62 | 0 | 100 | 3.55253 |
| DMO | Western Asset Mortgage Op | 0.56 | 2.38 | 0.09 | -2.36 | -8.43 | -8.03 | 87 | 6.74 | 2.64 | 1.67 | -291.60 | -5975.08 | 0 | 0 | 0 |
| NFBK | Northfield Bancorp, Inc. | 1.36 | 2.35 | 4.37 | 18.39 | 17.48 | 36.77 | 49 | 0.51 | 1.30 | -0.28 | -1229.78 | -5467.96 | 0 | 0 | 3.85689 |
| JOF | JAPAN SMALLER CAPITALIZAT | -1.00 | 2.35 | -2.15 | -1.62 | 1.49 | 35.24 | 45 | 224.41 | 188.04 | 75.84 | -1225.00 | -19459.69 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | 0.66 | 2.34 | -1.92 | -4.47 | -8.28 | -16.36 | 48 | -3.32 | -16.32 | -34.30 | -13973.45 | -822.35 | 0 | 0 | 0 |
| GSBD | Goldman Sachs BDC, Inc. | 2.44 | 2.32 | 1.09 | 0.54 | -7.68 | -18.86 | 32 | -3.81 | -5.30 | -16.73 | -19377.07 | 166.06 | 0 | 0 | 1.76607 |
| CINF | Cincinnati Financial Corp | 1.03 | 2.31 | -2.01 | -3.12 | -1.99 | 10.60 | 55 | 50.37 | 19.05 | 7.30 | -712.66 | -13908.87 | 0 | 0 | 2.95725 |
| THFF | First Financial Corp/Indi | 0.20 | 2.28 | 3.51 | 2.28 | 17.78 | 42.19 | 54 | 75.29 | 51.42 | 60.66 | 168.99 | -19890.53 | 0 | 0 | 1.49664 |
| MMD | MainStay MacKay DefinedTe | -0.34 | 2.27 | -2.30 | -2.17 | -1.39 | -1.39 | 54 | 1.02 | -0.35 | -6.97 | -1909.35 | -1827.77 | 100 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | 1.82 | 2.25 | -2.68 | -4.02 | -8.72 | -7.50 | 63 | 121.12 | 9.98 | 7.58 | -634.51 | -7840.35 | 125 | 0 | 0 |
| NXJ | Nuveen New Jersey Quality | -0.57 | 2.25 | -0.41 | -2.31 | -3.01 | 3.46 | 72 | 2.58 | 1.12 | -2.08 | -1686.47 | -5560.32 | 100 | 0 | 0 |
| BSRR | Sierra Bancorp | 1.21 | 2.23 | 2.69 | 0.00 | 19.32 | 23.25 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | -0.97 | 2.20 | -2.39 | -0.87 | -3.12 | -6.66 | 64 | -0.73 | -8.14 | -12.78 | -2417.85 | -2838.91 | 125 | 0 | 0 |
| BKT | BlackRock Income Trust In | 0.66 | 2.19 | -1.74 | -3.25 | -4.38 | -10.60 | 13 | -0.19 | -0.16 | -0.27 | -14548.73 | 420.54 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -0.77 | 2.18 | -5.24 | -4.63 | -5.24 | 0.00 | 87 | 16.21 | 6.65 | 5.78 | 145.63 | -11445.91 | 150 | 0 | 0 |
| AFG | American Financial Group, | 0.15 | 2.17 | 0.50 | -3.81 | -12.65 | -0.29 | 74 | 9.24 | 5.44 | 6.33 | -411.45 | -12439.87 | 0 | 0 | 1.86566 |
| NVG | Nuveen AMT-Free Municipal | -1.92 | 2.17 | -4.82 | -3.47 | -0.24 | -1.61 | 43 | 0.31 | -1.22 | -5.93 | -5256.99 | -3392.19 | 0 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | 0.26 | 2.16 | 5.34 | 2.04 | 12.94 | 46.58 | 54 | 36.54 | 35.67 | 31.78 | 169.22 | -13487.88 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.21 | 2.15 | -5.28 | -5.00 | -3.26 | -2.66 | 53 | 2.38 | 0.97 | -0.90 | -3269.17 | -2282.60 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | 3.22 | 2.15 | 0.67 | -1.84 | -2.14 | 57.85 | 63 | 163.54 | 38.78 | 26.31 | 168.27 | -14493.70 | 0 | 0 | 2.46378 |
| NUV | Nuveen Municipal Value Fu | -0.66 | 2.15 | -2.48 | -0.11 | 0.11 | 3.44 | 91 | 2.55 | 1.50 | 0.76 | -122.38 | -5251.22 | 150 | 0 | 0 |
| VMO | Invesco Municipal Opportu | 0.11 | 2.15 | -2.96 | -2.36 | -0.52 | -0.63 | 63 | 0.02 | -1.47 | -5.20 | -536.68 | -2755.20 | 100 | 0 | 0 |
| CMU | MFS High Yield Municipal | 0.61 | 2.15 | -4.32 | -5.68 | -7.26 | 0.00 | 55 | -7.35 | -5.98 | -3.35 | -5157.00 | -2214.56 | 0 | 0 | 0 |
| BEN | Franklin Resources, Inc. | 0.00 | 2.14 | -9.23 | -8.06 | -1.68 | 30.36 | 37 | 49.91 | 29.10 | 25.94 | -1572.35 | -510.20 | 0 | 100 | 5.18166 |
| HTH | HILLTOP HOLDINGS INC. | 0.31 | 2.13 | -1.91 | 2.65 | 8.75 | 25.14 | 46 | 30.72 | 16.49 | 18.30 | -1019.89 | -9681.39 | 0 | 0 | 3.05859 |
| HYI | Western Asset High Yield | 0.47 | 2.10 | -2.20 | -3.96 | -7.53 | -8.95 | 39 | 5.46 | 2.10 | 2.02 | -1536.11 | -2043.18 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | 0.34 | 2.07 | -2.39 | -4.21 | -0.34 | 1.20 | 66 | 2.60 | 1.32 | -0.58 | -1652.65 | -3712.11 | 100 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | 1.62 | 2.05 | 0.32 | -13.59 | -9.08 | 9.32 | 53 | 43.79 | 12.17 | 9.05 | 163.70 | -4724.32 | 0 | 0 | 3.6881 |
| TEI | Templeton Emerging Market | -0.50 | 2.03 | -4.44 | -8.23 | -2.27 | 11.69 | 56 | 131.38 | 41.73 | 26.59 | -700.00 | -14948.14 | 0 | 0 | 0 |
| EQBK | Equity Bancshares, Inc. | 0.51 | 2.02 | 1.17 | -3.77 | 11.24 | 22.19 | 53 | -0.57 | -0.20 | -1.26 | -1355.97 | -3432.88 | 0 | 0 | 2.487 |
| VKQ | Invesco Municipal Trust | -0.21 | 2.02 | -1.84 | -1.64 | 0.10 | -1.34 | 69 | 0.09 | -2.72 | -8.12 | -4649.61 | -1996.15 | 100 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -1.32 | 2.01 | -1.22 | -1.66 | -0.14 | 1.72 | 52 | 3.31 | 1.90 | 2.12 | -1294.90 | -2243.66 | 0 | 0 | 0 |
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 2.00 | 102.38 | 50900.00 | -94.14 | 0.00 | 55 | -0.04 | 0.04 | 0.23 | -1000000.00 | -3988.69 | 0 | 0 | 0 |
| BANF | Bancfirst Corp | 0.91 | 1.98 | 1.24 | -2.02 | -13.02 | 7.75 | 44 | 27.48 | 25.58 | 26.88 | 294.04 | -17013.84 | 0 | 0 | 4.9881 |
| BUI | BlackRock Utilities, Infr | 0.11 | 1.97 | -6.69 | 2.37 | -2.30 | 16.09 | 8 | 40.51 | 29.61 | 28.39 | -2049.91 | 162.38 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -0.16 | 1.97 | -2.36 | -2.97 | -1.11 | 0.49 | 65 | 2.74 | 2.50 | -0.71 | -2623.73 | -3144.54 | 100 | 0 | 0 |
| MGF | MFS Government Markets In | 0.65 | 1.97 | -0.96 | 0.66 | -2.52 | 0.00 | 59 | -0.48 | 0.11 | 0.11 | -4341.04 | -4224.58 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.54 | 1.94 | -2.39 | -2.13 | -3.00 | -1.52 | 66 | -125.46 | -51.06 | -24.97 | -26957.08 | -3618.15 | 0 | 0 | 0 |
| AFL | Aflac Inc. | -0.20 | 1.93 | 0.07 | 0.00 | -1.83 | -1.33 | 49 | -0.01 | 0.45 | -0.28 | -1508.38 | -2360.87 | 0 | 0 | 3.43278 |
| BRO | Brown & Brown, Inc. | 0.86 | 1.93 | -6.36 | -17.46 | -29.94 | -46.54 | 45 | -85.14 | -37.11 | -28.03 | -10123.37 | -3732.27 | 0 | 100 | 1.42853 |
| FNF | Fidelity National Financi | 1.95 | 1.93 | -5.80 | -15.29 | -22.33 | -27.48 | 37 | -1.12 | -0.44 | -0.78 | -2227.78 | -1954.53 | 0 | 0 | 4.87889 |
| BCV | Bancroft Fund Ltd. | 0.00 | 1.93 | -1.01 | -4.33 | -3.00 | 24.20 | 81 | 203.83 | 40.53 | 37.88 | 0.00 | -21100.17 | 100 | 0 | 0 |
| JQC | Nuveen Credit Strategies | 0.85 | 1.92 | -0.83 | -6.65 | -8.80 | -8.97 | 19 | 0.12 | 1.12 | 1.95 | -5550.80 | -876.09 | 0 | 0 | 0 |
| LSBK | Lake Shore Bancorp, Inc. | 0.13 | 1.92 | 0.00 | 4.12 | 18.46 | -2.53 | 51 | -9.73 | -10.16 | -12.43 | -10596.71 | -846.42 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | 0.63 | 1.91 | 0.99 | -6.21 | -7.14 | -5.65 | 21 | 17.91 | 5.71 | 6.15 | -1847.01 | -1187.11 | 0 | 100 | 0 |
| FNLC | First Bancorp, Inc. (ME) | 0.52 | 1.88 | 4.51 | 8.04 | 11.13 | 21.26 | 50 | 9.57 | 5.21 | 7.05 | -424.65 | -4171.73 | 0 | 0 | 0 |
| WABC | Westamerica Bancorporatio | 1.06 | 1.87 | 4.80 | 6.79 | 9.19 | 9.12 | 54 | -3.44 | -4.82 | -5.28 | -2430.15 | -2478.65 | 0 | 0 | 1.46438 |
| L | Loews Corporation | 0.07 | 1.83 | -1.22 | 2.16 | 5.99 | 18.29 | 54 | 189.03 | 40.49 | 65.50 | -186.89 | -17430.01 | 0 | 0 | 1.07048 |
| RNR | RenaissanceRe Holdings Lt | 0.21 | 1.83 | 1.47 | 7.69 | 15.99 | 22.68 | 53 | -2.27 | -4.75 | -5.43 | -1440.91 | -1629.57 | 0 | 0 | 1.50258 |
| HTD | John Hancock Tax-Advantag | 1.00 | 1.82 | 0.16 | 5.85 | 1.62 | 6.43 | 39 | 47.06 | 14.40 | 20.35 | -1857.24 | 163.39 | 0 | 0 | 0 |
| IBOC | International Bancshares | 0.72 | 1.82 | 1.73 | -2.60 | -0.60 | 17.93 | 43 | 24.27 | 13.08 | 10.82 | -2112.99 | 167.64 | 0 | 0 | 2.79734 |
| NEA | Nuveen AMT-Free Quality M | -1.41 | 1.82 | -4.28 | -4.61 | -0.62 | -0.45 | 45 | 1.48 | 0.83 | -1.10 | -3427.85 | -2116.15 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | 1.54 | 1.82 | -0.28 | -6.87 | 1.37 | 23.19 | 65 | 84.54 | 29.75 | 37.90 | 165.58 | -15542.22 | 0 | 0 | 1.49269 |
| PYPL | PayPal Holdings, Inc. Com | 0.31 | 1.81 | -1.47 | -21.95 | -34.32 | -26.30 | 58 | -12.68 | -4.98 | -10.86 | -4329.07 | -1915.48 | 0 | 0 | 1.25676 |
| SF | Stifel Financial Corp. | -1.24 | 1.80 | 0.14 | -43.76 | -34.35 | -14.95 | 57 | 82.02 | 18.85 | 21.63 | -143.77 | -10757.23 | 0 | 0 | 2.28385 |
| NAD | Nuveen Quality Municipal | -1.38 | 1.78 | -5.30 | -5.61 | -1.63 | -0.78 | 44 | 1.40 | 0.58 | -1.45 | -1069.74 | -2037.08 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | 0.52 | 1.75 | -1.19 | -5.20 | -8.04 | -8.48 | 39 | 1.11 | 1.96 | 0.87 | -4195.17 | -1891.26 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | 0.00 | 1.71 | 0.42 | -5.56 | -7.75 | -5.18 | 51 | 28.49 | 5.26 | 3.97 | -300.71 | -7431.85 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | 0.32 | 1.71 | -1.25 | -3.26 | -3.85 | -1.45 | 53 | 1.94 | 8.70 | 10.06 | -830.04 | -6273.58 | 0 | 0 | 0 |
| NPV | Nuveen Virginia Quality M | 0.09 | 1.70 | -2.21 | 1.88 | -1.73 | -4.85 | 43 | -1.67 | -7.15 | -12.12 | -5890.64 | -3313.28 | 0 | 0 | 0 |
| FUNC | First United Corp | 0.97 | 1.69 | 3.15 | -1.24 | 3.46 | 37.78 | 72 | 42.61 | 20.85 | 21.69 | -469.83 | -11562.23 | 0 | 0 | 0 |
| ITIC | Investors Title Co | 1.89 | 1.68 | -0.71 | -12.17 | -18.64 | -2.55 | 57 | 4.97 | 4.97 | 7.21 | -799.19 | -17102.69 | 0 | 0 | 0 |
| DMB | BNY Mellon Municipal Bond | -0.57 | 1.65 | -3.85 | -5.24 | -1.22 | -1.78 | 83 | 1.40 | 0.80 | -3.31 | -2424.29 | -3303.92 | 100 | 0 | 0 |
| CNA | CNA Financial Corporation | 0.28 | 1.64 | -2.48 | -1.36 | -0.04 | -8.59 | 28 | -1.71 | -0.38 | -0.88 | -5970.33 | -408.99 | 0 | 150 | 0.763982 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.94 | 1.64 | -4.17 | -3.21 | -3.65 | -3.74 | 55 | 1.24 | 0.65 | -4.21 | -6281.44 | -2743.41 | 0 | 0 | 0 |
| SCD | LMP Capital and Income Fu | -0.40 | 1.64 | -3.00 | -1.72 | -3.87 | -3.51 | 94 | -0.50 | -2.34 | -7.49 | 164.77 | -4427.50 | 100 | 0 | 0 |
| APAM | ARTISAN PARTNERS ASSET MA | -1.07 | 1.63 | -2.27 | -16.92 | -17.66 | -2.22 | 42 | 27.59 | 12.91 | 11.94 | -1641.57 | -5299.49 | 0 | 0 | 8.9999 |
| BTT | BlackRock Municipal 2030 | 0.09 | 1.61 | -0.13 | 0.89 | 1.25 | 6.86 | 33 | 137.72 | 23.75 | 17.50 | -1400.00 | -11587.03 | 0 | 0 | 0 |
| FMN | Federated Hermes Premier | -0.18 | 1.59 | -3.22 | -2.74 | -1.41 | -0.91 | 77 | 1.74 | 0.62 | -1.43 | -4586.06 | -3741.72 | 150 | 0 | 0 |
| THG | The Hanover Insurance Gro | -0.45 | 1.58 | 0.50 | -0.82 | -4.59 | 1.48 | 39 | 16.34 | 17.89 | 26.18 | -1406.51 | -13836.90 | 0 | 0 | 1.74356 |
| EOT | EATON VANCE NATIONAL MUNI | -0.42 | 1.57 | -6.10 | -2.50 | 0.72 | 0.30 | 56 | 0.18 | -0.50 | -5.25 | -4198.68 | -1773.95 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | 0.98 | 1.57 | 1.62 | 10.93 | 16.28 | 17.79 | 52 | 3.85 | 3.12 | 4.17 | 290.27 | -7648.55 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.67 | 1.56 | -3.70 | -3.53 | -4.15 | -4.41 | 74 | 0.88 | -0.46 | -6.13 | -346.05 | -2627.46 | 0 | 0 | 0 |
| AJG | Arthur J. Gallagher & Co. | 0.76 | 1.54 | 0.68 | -17.11 | -29.38 | -36.33 | 61 | -17.83 | -7.26 | -8.01 | -3730.19 | -6957.22 | 0 | 0 | 1.67911 |
| FAF | First American Financial | 3.90 | 1.54 | -8.78 | 0.77 | -5.92 | -6.58 | 44 | 8.37 | 6.73 | 8.27 | -1634.89 | -6107.86 | 0 | 0 | 1.26702 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.33 | 1.52 | -1.72 | -10.50 | -12.96 | -13.28 | 29 | 9.91 | 5.24 | 4.89 | -1060.58 | -1584.64 | 0 | 0 | 0 |
| MA | Mastercard Incorporated | 1.63 | 1.52 | -3.13 | -13.54 | -13.60 | -5.48 | 51 | 28.66 | 25.19 | 40.31 | -1005.47 | -11954.31 | 0 | 0 | 0.6827 |
| GLBZ | Glen Burnie Bancorp | 1.52 | 1.52 | 10.36 | -5.82 | -7.59 | 0.00 | 61 | -13.22 | -23.06 | -32.40 | -5129.51 | -3456.02 | 0 | 0 | 0 |
| AGO | Assured Guaranty, LTD | 0.64 | 1.50 | -4.64 | -9.70 | -3.16 | -2.93 | 67 | -15.50 | -11.59 | -9.93 | -3143.57 | -1631.25 | 0 | 0 | 3.2024 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.72 | 1.48 | -3.80 | -4.09 | -4.00 | -4.19 | 71 | -0.28 | -5.44 | -12.81 | -6404.66 | -2848.58 | 100 | 0 | 0 |
| PJT | PJT Partners Inc. | 0.11 | 1.48 | -0.21 | -22.57 | -21.93 | 6.26 | 66 | 101.09 | 37.31 | 39.92 | 164.58 | -17927.43 | 0 | 0 | 7.55382 |
| HIG | The Hartford Financial Se | 0.17 | 1.47 | -1.11 | -1.08 | 2.22 | 10.52 | 45 | 19.90 | 30.78 | 26.67 | -1310.11 | -9640.40 | 0 | 0 | 1.28965 |
| IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | -0.50 | 1.45 | -6.30 | -6.23 | -6.37 | -6.89 | 80 | 1.32 | -0.25 | -6.87 | -3255.95 | -3448.43 | 0 | 0 | 0 |
| KF | KOREA FUND, INC | 1.51 | 1.45 | 11.78 | 16.37 | 44.97 | 0.00 | 72 | 135.91 | 69.67 | 43.40 | 0.00 | -19381.39 | 150 | 0 | 0 |
| MCY | Mercury General Corp. | 1.00 | 1.43 | -0.67 | -1.94 | 2.48 | 61.89 | 71 | 177.56 | 46.01 | 17.60 | -1714.72 | -17630.46 | 0 | 0 | 2.46109 |
| CAF | MORGAN STANLEY CHINA A SH | -0.08 | 1.43 | -2.30 | 0.87 | -2.96 | 0.00 | 77 | 0.92 | 1.53 | 4.56 | -2179.06 | -2215.28 | 125 | 0 | 0 |
| HRTG | HERITAGE INSURANCE HOLDIN | 1.68 | 1.41 | -1.70 | -2.20 | 7.81 | 70.49 | 76 | 35.49 | 58.92 | 58.82 | 0.00 | -23260.95 | 0 | 0 | 0.44608 |
| NAC | Nuveen California Quality | -0.17 | 1.40 | -3.02 | -3.26 | 0.17 | 1.94 | 26 | 4.57 | 2.31 | 3.09 | -3826.51 | -1674.81 | 0 | 0 | 0 |
| KFFB | Kentucky First Federal Ba | 0.17 | 1.34 | 4.73 | 34.60 | -1.27 | 0.00 | 58 | 31.34 | 12.85 | 14.10 | 126.38 | -10111.67 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | -1.13 | 1.32 | -6.37 | -8.32 | 1.27 | 0.52 | 33 | -1.31 | -4.68 | -10.99 | -505.97 | -2077.06 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | -1.78 | 1.32 | -12.01 | -6.37 | -14.65 | -22.28 | 35 | 3.80 | 5.14 | 11.30 | -2666.09 | -5886.50 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | -1.48 | 1.32 | -2.63 | -2.44 | -2.77 | -4.94 | 78 | 1.09 | -0.12 | -6.55 | 155.90 | -4928.23 | 125 | 0 | 0 |
| MFIN | Medallion Financial Corp | 1.18 | 1.30 | -9.69 | -17.20 | -14.13 | 3.63 | 53 | 99.31 | 53.88 | 27.98 | 295.25 | -13621.65 | 0 | 0 | 10 |
| PCQ | Pimco California Municipa | -0.23 | 1.30 | -3.49 | -3.60 | -2.62 | -5.31 | 73 | -1.47 | -11.22 | -21.88 | 161.84 | -2684.35 | 125 | 0 | 0 |
| TRV | The Travelers Companies, | 0.53 | 1.28 | -2.52 | 4.00 | 3.86 | 12.33 | 54 | 12.48 | 17.80 | 16.61 | -586.26 | -12509.71 | 0 | 0 | 2.2551 |
| VBF | INVESCO BOND FUND | 0.54 | 1.28 | -1.06 | -2.79 | -5.06 | -3.10 | 72 | 2.36 | 1.24 | 0.48 | -1887.86 | -3984.49 | 100 | 0 | 0 |
| V | VISA Inc. | 0.84 | 1.27 | -4.00 | -13.88 | -13.29 | -10.62 | 54 | 3.23 | 4.43 | 14.35 | -1611.32 | -1403.39 | 0 | 0 | 3.81363 |
| GBDC | Golub Capital BDC, Inc. | 0.87 | 1.26 | 4.74 | -7.24 | -7.38 | -13.56 | 32 | -2.14 | -1.93 | -4.21 | -9720.45 | 165.91 | 0 | 0 | 4.26442 |
| HFBL | Home Federal Bancorp, Inc | 1.33 | 1.26 | 2.63 | 5.97 | 5.36 | 0.00 | 57 | 17.18 | 26.34 | 27.24 | -1971.63 | -13033.25 | 0 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.89 | 1.25 | -2.24 | -1.22 | -3.57 | 1.43 | 64 | 76.14 | 26.76 | 20.04 | 166.09 | -11823.06 | 0 | 0 | 0 |
| EVF | Eaton Vance Senior Income | 0.00 | 1.23 | -1.20 | -8.38 | -10.22 | -13.53 | 47 | -36.97 | -21.72 | -25.87 | -11912.55 | -1334.39 | 0 | 0 | 0 |
| NMIH | NMI Holdings Inc. Class A | 0.99 | 1.23 | -1.66 | -6.35 | 3.24 | 5.66 | 45 | 2.90 | 7.89 | 7.10 | -2105.84 | -7229.84 | 0 | 0 | 1.36352 |
| ACGL | Arch Capital Group Ltd | 0.05 | 1.22 | 1.22 | 0.43 | 6.61 | 0.53 | 32 | -7.83 | -7.88 | -16.43 | -10800.82 | -283.92 | 0 | 0 | 1.46358 |
| RLI | RLI Corp. | -0.19 | 1.22 | -4.92 | -4.82 | -10.07 | -28.20 | 29 | -202.60 | -72.38 | -55.91 | -13432.79 | -52.02 | 0 | 125 | 2.48074 |
| MMU | Western Asset Managed Mun | -1.37 | 1.20 | -3.44 | -3.72 | -2.42 | -2.32 | 69 | 1.93 | 0.80 | -0.96 | -2703.65 | -2789.21 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | 0.12 | 1.20 | -1.86 | -1.40 | -4.62 | -3.86 | 63 | 121.02 | 6.06 | 7.24 | 0.00 | -15178.79 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | 0.19 | 1.17 | -0.77 | -7.84 | -8.89 | -13.03 | 31 | -15.06 | -15.19 | -12.69 | -12475.96 | 288.56 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | 0.09 | 1.16 | -4.07 | -3.99 | -3.09 | -4.07 | 68 | 0.69 | -1.24 | -6.57 | -4785.64 | -3030.95 | 0 | 0 | 0 |
| HMN | Horace Mann Educators Cor | 0.90 | 1.14 | 3.51 | -3.65 | -1.82 | 1.23 | 37 | 19.64 | 24.79 | 38.81 | -1400.00 | -14046.57 | 0 | 0 | 2.53766 |
| MQY | Blackrock Muni Yield Qual | -0.90 | 1.11 | -5.35 | -4.77 | -4.94 | -6.32 | 85 | 1.14 | -0.78 | -7.34 | -139.54 | -4329.36 | 125 | 0 | 0 |
| KINS | Kingstone Companies, Inc. | 0.34 | 1.11 | -5.07 | -15.62 | -3.06 | -13.82 | 56 | -17.97 | -11.72 | -7.25 | -6575.46 | -15610.18 | 0 | 0 | 0 |
| MKL | Markel Group Inc. | 0.44 | 1.10 | -2.77 | -11.17 | -1.74 | 4.37 | 48 | 4.23 | 15.96 | 34.77 | -1562.52 | -324.74 | 0 | 0 | 1.27112 |
| HFRO | Highland Opportunities an | -0.53 | 1.09 | -5.90 | -6.69 | -11.85 | 12.73 | 98 | 38.98 | 18.72 | 19.12 | -150.89 | -10661.59 | 125 | 0 | 0 |
| PMM | Putnam Managed Municipal | -0.41 | 1.09 | -5.72 | -3.45 | -1.23 | -2.51 | 80 | 0.65 | -0.76 | -5.43 | -2874.56 | -2338.94 | 125 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -1.41 | 1.06 | -0.97 | -6.02 | -7.30 | -7.89 | 16 | 0.99 | 2.05 | 0.68 | -2724.51 | -1940.86 | 0 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | -0.57 | 1.06 | -2.14 | -8.37 | -10.32 | -13.57 | 30 | -8.30 | -9.71 | -11.48 | -12021.13 | -920.37 | 0 | 150 | 0 |
| FSBW | FS Bancorp, Inc. Common S | 0.33 | 1.05 | 0.15 | -5.57 | -1.32 | 10.24 | 50 | -1.14 | 0.89 | 1.39 | -119.81 | -4934.45 | 0 | 0 | 0 |
| FBNC | First Bancorp/NC | 0.73 | 1.04 | 1.90 | 4.65 | 7.59 | 51.21 | 39 | 79.40 | 40.34 | 34.76 | -1792.78 | -17926.05 | 0 | 100 | 4.5232 |
| BGX | Blackstone Long-Short Cre | -0.09 | 1.03 | 1.51 | -8.28 | -9.52 | -11.82 | 18 | 1.38 | 1.58 | 1.94 | -3743.74 | -798.00 | 0 | 0 | 0 |
| ORI | Old Republic Internationa | -0.12 | 1.03 | -1.32 | -6.19 | -6.94 | 2.49 | 56 | 7.08 | 9.40 | 14.58 | 168.51 | -13862.15 | 0 | 0 | 1.08896 |
| UFCS | United Fire Group Inc. | 0.08 | 1.02 | 1.92 | 4.27 | 22.35 | 29.56 | 51 | 15.99 | 20.72 | 32.01 | 0.00 | -19248.75 | 0 | 0 | 2.39156 |
| CG | The Carlyle Group Inc. Co | 0.69 | 0.97 | -3.99 | -27.54 | -26.17 | 21.08 | 69 | 139.56 | 43.10 | 40.90 | 0.00 | -15850.77 | 125 | 0 | 6.4009 |
| OPP | RiverNorth/DoubleLine Str | -1.04 | 0.93 | -1.43 | -3.80 | -11.01 | -11.42 | 12 | 9.04 | 3.93 | 3.97 | -2542.06 | -1224.37 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | 0.88 | 0.93 | 5.27 | 9.35 | 20.38 | 46.14 | 74 | 15.60 | 8.53 | 7.32 | -90.35 | -13011.19 | 0 | 0 | 1.07418 |
| AIZ | Assurant, Inc. | -0.12 | 0.87 | -0.76 | -8.42 | -0.91 | 7.16 | 51 | 3.96 | 6.50 | 7.91 | -709.29 | -9980.50 | 0 | 0 | 2.28009 |
| AFB | Alliance National Municip | 0.29 | 0.86 | -2.78 | -3.13 | -2.87 | -3.49 | 73 | 1.39 | 0.49 | -5.25 | -2081.84 | -4582.05 | 125 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -0.09 | 0.86 | -3.75 | -2.86 | -0.85 | -1.96 | 56 | 0.75 | -0.58 | -4.91 | -4605.81 | -2035.80 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | -1.67 | 0.85 | 1.43 | -2.21 | -3.28 | -1.39 | 48 | 16.32 | 11.94 | 8.59 | 33.49 | -5856.70 | 0 | 0 | 0 |
| MXF | MEXICO FUND | 0.37 | 0.84 | 5.60 | 10.32 | 32.42 | 0.00 | 74 | 170.59 | 119.99 | 54.48 | 154.70 | -14274.98 | 100 | 0 | 0 |
| PMO | Putnam Municipal Opportun | 0.00 | 0.80 | -4.16 | -5.24 | -1.07 | -0.78 | 59 | 2.02 | 1.05 | -0.86 | -3129.17 | -2892.73 | 100 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.69 | 0.79 | -7.93 | -4.64 | -1.20 | 1.46 | 67 | 1.37 | 0.56 | -1.49 | -1918.76 | -3614.06 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | -0.75 | 0.76 | -8.29 | -4.70 | -4.40 | -1.32 | 73 | 2.84 | 1.75 | 0.64 | -14.79 | -8624.34 | 150 | 0 | 0 |
| KKR | KKR & Co. Inc. | -0.20 | 0.76 | 0.12 | -31.87 | -28.67 | -11.21 | 74 | 26.77 | 12.28 | 11.11 | 164.90 | -9628.82 | 0 | 0 | 1.37369 |
| AXS | Axis Capital Holders Limi | -0.21 | 0.75 | 0.02 | -2.33 | 7.34 | 2.53 | 38 | 2.56 | 3.33 | 13.49 | -2122.36 | -509.74 | 0 | 0 | 1.34269 |
| FCBC | First Community Bankshare | 0.17 | 0.72 | 5.79 | 25.05 | 23.07 | 18.80 | 43 | -17.60 | -23.08 | -21.14 | -9164.17 | -2086.33 | 0 | 0 | 2.83358 |
| AON | Aon plc Class A | 0.94 | 0.65 | -2.00 | -7.33 | -10.35 | -17.28 | 24 | -1.65 | -2.63 | -3.02 | -4189.91 | 341.49 | 0 | 0 | 1.7627 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 3.48 | 0.62 | 0.00 | 16.37 | 17.63 | 0.00 | 30 | 121.54 | 87.01 | 99.07 | -1765.05 | -12146.13 | 0 | 0 | 0 |
| RJF | Raymond James Financial, | -0.32 | 0.60 | -6.25 | -15.82 | -15.03 | 8.80 | 78 | 122.53 | 28.87 | 23.87 | 0.00 | -16263.87 | 0 | 0 | 3.17231 |
| MXE | The Mexico Equity and Inc | 0.42 | 0.60 | 5.83 | 12.35 | 33.35 | 0.00 | 77 | 196.75 | 134.75 | 48.15 | 0.00 | -18420.23 | 150 | 0 | 0 |
| DGICA | Donegal Group Inc | -0.12 | 0.58 | 1.47 | -14.65 | -10.72 | -12.00 | 57 | 5.59 | 4.76 | 6.85 | -1284.04 | -14201.83 | 0 | 0 | 2.84934 |
| BX | Blackstone Inc. | -0.72 | 0.57 | 1.44 | -27.73 | -33.37 | -15.67 | 75 | 60.92 | 16.82 | 14.23 | 157.83 | -11390.28 | 0 | 0 | 5.82424 |
| ALL | The Allstate Corporation | 0.64 | 0.53 | 0.32 | -1.30 | -1.17 | 1.48 | 70 | 3.14 | 3.31 | 8.12 | -342.95 | -11205.40 | 0 | 0 | 1.72872 |
| BRK.A | Berkshire Hathaway Inc. | 0.03 | 0.53 | -3.85 | -4.50 | -4.54 | -9.82 | 51 | -0.06 | 0.68 | -0.90 | -3138.00 | -743.67 | 0 | 0 | 0.0548 |
| MIN | MFS Intermediate Income T | 0.09 | 0.50 | -1.50 | -6.35 | -7.06 | -8.43 | 20 | 0.65 | 0.94 | 0.34 | -4804.01 | -530.50 | 0 | 0 | 0 |
| CB | Chubb Limited | -0.44 | 0.48 | 0.77 | 4.44 | 15.12 | 8.08 | 38 | -8.67 | -4.47 | -8.44 | -5313.28 | -376.10 | 0 | 0 | 1.37562 |
| WTM | White Mountains Insurance | 1.58 | 0.46 | 2.57 | 6.24 | 19.69 | 18.18 | 54 | -5.85 | -5.37 | -4.05 | -6213.01 | -1087.14 | 0 | 0 | 3.02985 |
| WU | The Western Union Company | 0.80 | 0.46 | -9.58 | -9.67 | 9.61 | -16.38 | 27 | -46.43 | -53.19 | -91.12 | -34903.40 | -275.63 | 0 | 150 | 4.7926 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -1.38 | -4.23 | -5.24 | 73 | -8.34 | -5.75 | -3.54 | -4314.77 | -1570.41 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 1.07 | 52 | -19.20 | -19.42 | -9.26 | -9124.29 | -1244.90 | 0 | 0 | 0 |
| CEV | Eaton Vance California Mu | -1.28 | 0.41 | -5.85 | -2.08 | -1.88 | -2.75 | 84 | -0.08 | -4.48 | -13.14 | -9610.51 | -4098.86 | 150 | 0 | 0 |
| BHF | Brighthouse Financial, In | 0.62 | 0.38 | -0.38 | -7.12 | 13.32 | 9.38 | 61 | -1.70 | -5.91 | -14.62 | -6043.31 | -360.61 | 0 | 0 | 4.03331 |
| STC | Stewart Information Servi | 1.29 | 0.38 | -6.91 | -10.01 | -15.34 | -11.83 | 57 | 11.14 | 6.54 | 10.39 | 277.83 | -13992.53 | 0 | 0 | 4.45511 |
| BRK.B | BERKSHIRE HATHAWAY Class | -0.20 | 0.36 | -4.19 | -4.68 | -4.49 | -10.14 | 48 | -0.13 | 0.62 | -0.96 | -703.77 | -9315.83 | 0 | 0 | 1.30849 |
| TROW | T Rowe Price Group Inc | -0.93 | 0.34 | -1.35 | -17.72 | -13.51 | 3.61 | 50 | 8.96 | 7.14 | 8.39 | -4518.45 | -1972.38 | 0 | 0 | 8.32031 |
| DNP | DNP Select Income Fund In | -0.10 | 0.29 | 0.49 | 4.26 | 3.01 | 7.20 | 50 | 36.30 | 22.59 | 15.70 | -761.33 | -8965.12 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | 0.71 | 0.27 | 1.03 | -6.71 | -8.71 | -8.97 | 37 | -0.33 | -0.06 | 0.34 | -4127.73 | -152.10 | 0 | 100 | 0 |
| GDOT | Green Dot Corporation | 0.99 | 0.27 | -4.36 | -12.23 | -14.31 | 37.25 | 73 | 69.75 | 44.68 | 31.52 | 0.00 | -19408.38 | 0 | 0 | 2.97902 |
| NAZ | Nuveen Arizona Quality Mu | 0.43 | 0.26 | -0.88 | 1.33 | -4.58 | 0.00 | 41 | -0.94 | -2.16 | -1.47 | -5160.52 | -298.00 | 0 | 0 | 0 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -1.82 | -6.48 | -6.91 | 69 | -8.36 | -6.62 | -3.98 | -6490.67 | -1831.23 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | -0.52 | 0.21 | -4.50 | -3.05 | -4.21 | -5.07 | 33 | 1.17 | 1.21 | -3.57 | -1876.88 | -1597.22 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | -0.37 | 0.20 | 3.94 | 1.30 | 5.95 | 24.41 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | 0.09 | 0.14 | 1.39 | 0.51 | 0.16 | 2.87 | 33 | -1.51 | -2.30 | -5.77 | -2024.41 | -1916.39 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | -0.11 | 0.11 | 1.09 | 0.33 | 2.77 | 6.07 | 58 | 1.96 | 0.77 | -1.11 | -1166.74 | -2178.50 | 0 | 0 | 0 |
| FITBI | Fifth Third Bancorp Depos | -0.16 | 0.10 | -1.87 | -1.44 | -1.56 | 0.72 | 67 | 1.16 | 1.15 | 1.36 | 419.18 | -5811.09 | 0 | 0 | -0.4 |
| TRUP | Trupanion, Inc. | 0.55 | 0.00 | -2.57 | -28.52 | -40.69 | -26.29 | 63 | -3.62 | -2.60 | -0.12 | -3645.27 | -12101.83 | 0 | 0 | 25.4281 |
| JMM | NUVEEN MULTI-MARKET INCOM | -0.47 | 0.00 | 1.27 | 2.08 | 2.24 | 0.00 | 46 | 33.17 | 11.59 | 11.14 | -1928.19 | 413.80 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | 0.67 | 0.00 | -1.09 | -2.99 | -4.62 | -2.89 | 71 | -8.28 | -11.24 | -5.59 | -4857.68 | -1079.98 | 0 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | -1.00 | -0.04 | 2.28 | 1.83 | 1.26 | 15.35 | 51 | -4.48 | -2.06 | -0.86 | -174.20 | -3218.40 | 0 | 0 | 0 |
| SCHW | The Charles Schwab Corpor | -0.83 | -0.08 | -1.47 | -8.24 | -1.16 | 24.20 | 59 | 39.87 | 39.31 | 55.39 | -700.92 | -13747.84 | 0 | 0 | 1.83254 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | -2.21 | 54 | -36.27 | -22.43 | -12.20 | -18171.36 | -1554.14 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | 0.26 | -0.14 | -3.05 | -5.81 | -13.92 | -5.88 | 60 | 11.08 | 24.45 | 26.77 | -61.11 | -15967.23 | 0 | 0 | 2.68964 |
| HLI | Houlihan Lokey, Inc. | -0.40 | -0.21 | -4.11 | -22.66 | -30.11 | -8.19 | 72 | 131.99 | 39.43 | 27.88 | 0.00 | -15595.98 | 0 | 0 | 0.785834 |
| GLU | The Gabelli Utility & Inc | 0.47 | -0.24 | -0.23 | 5.03 | 12.12 | 0.00 | 32 | 116.61 | 58.21 | 30.73 | -1134.81 | -11783.23 | 0 | 0 | 0 |
| IGI | Western Asset Investment | -0.59 | -0.24 | 2.11 | 1.99 | 2.30 | 0.00 | 68 | 8.34 | 2.93 | 2.00 | -2505.53 | -3738.75 | 125 | 0 | 0 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | -0.91 | -0.28 | -7.84 | -7.60 | -4.47 | -3.03 | 53 | 2.57 | 2.29 | 2.46 | -1049.15 | -5121.11 | 0 | 0 | 0 |
| CRVL | Corvel Corp | -0.73 | -0.29 | 0.87 | -24.91 | -26.77 | -51.35 | 27 | -141.30 | -50.39 | -40.81 | -17354.04 | -385.17 | 0 | 0 | 6.75647 |
| MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 4.62 | 68 | 55.82 | 17.02 | 10.83 | 163.56 | -10078.53 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.94 | -0.41 | -3.92 | -3.66 | -6.60 | -9.47 | 95 | -1.80 | -12.70 | -27.77 | 164.00 | -3417.55 | 150 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | 0.57 | -0.42 | -5.60 | -4.58 | -4.19 | -8.88 | 68 | -0.91 | -1.79 | -5.25 | -2307.49 | -4510.81 | 0 | 0 | 0 |
| AMSF | AMERISAFE, Inc. | 1.94 | -0.44 | 0.12 | -11.11 | -22.07 | -36.66 | 45 | -7.87 | -29.46 | -27.12 | -17722.76 | -362.09 | 0 | 0 | 1.50502 |
| GGM | GGM Macro Alignment ETF | -0.07 | -0.45 | -0.17 | 2.31 | 2.10 | 0.00 | 40 | -1.14 | -0.50 | -1.33 | -9864.16 | -3530.39 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | 0.62 | -0.51 | -3.29 | 3.94 | 9.58 | 6.07 | 49 | 6.54 | 7.82 | 9.15 | -1512.19 | -6740.97 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.81 | -0.51 | 0.25 | 6.72 | 22.33 | 41.47 | 59 | 116.07 | 86.99 | 91.72 | 0.00 | -25820.33 | 0 | 0 | 0 |
| TRI | Thomson Reuters Corporati | 0.48 | -0.52 | -18.74 | -29.96 | -40.76 | -48.49 | 20 | -4.44 | -2.50 | -3.03 | -8116.94 | -127.14 | 0 | 150 | 6.94455 |
| GRF | Eagle Capital Growth Fund | -1.35 | -0.57 | 4.06 | 7.57 | 8.68 | 0.00 | 53 | 36.17 | 12.80 | 18.26 | -274.35 | -15841.90 | 0 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | -4.60 | -0.62 | -2.97 | 15.20 | 25.43 | 49.55 | 53 | 67.76 | 115.12 | 83.26 | -444.94 | -18691.65 | 0 | 0 | 0.425856 |
| VCV | INVESCO CALIFORNIA VALUE | -0.86 | -0.67 | -5.23 | -7.86 | -2.55 | -5.67 | 45 | 2.08 | 4.11 | 0.99 | -4187.17 | -1428.48 | 0 | 0 | 0 |
| GF | NEW GERMANY FUND Inc | -0.09 | -0.69 | -0.94 | -2.03 | 12.54 | 0.00 | 54 | 10.40 | 38.87 | 40.62 | -722.90 | -15459.52 | 0 | 0 | 0 |
| DHIL | Diamond Hill Investment G | -0.60 | -0.78 | -0.65 | 0.63 | 20.36 | 24.07 | 46 | -3.85 | -4.64 | -5.64 | -13894.01 | -968.15 | 0 | 0 | 1.21269 |
| HCI | HCI Group, Inc. | 0.57 | -0.80 | -6.04 | -11.88 | -20.42 | 3.86 | 68 | 28.08 | 43.09 | 66.06 | 0.00 | -21906.04 | 0 | 0 | 17.4866 |
| OIA | INVESCO MUNICIPAL INCOME | -0.49 | -0.82 | -1.95 | -0.98 | -0.17 | -1.60 | 68 | 0.22 | -0.97 | -11.80 | -1269.03 | -2973.13 | 125 | 0 | 0 |
| FCT | First Trust Senior Floati | -0.21 | -0.84 | -2.28 | -5.60 | -3.38 | -4.74 | 44 | -0.63 | 0.44 | -0.02 | -558.36 | -1768.95 | 0 | 0 | 0 |
| JHI | John Hancock Investors Tr | -0.14 | -0.84 | 0.64 | 3.20 | 4.26 | 0.00 | 39 | 102.48 | 7.96 | 6.31 | -1385.33 | -2033.07 | 0 | 0 | 0 |
| GLV | Clough Global Dividend an | 0.34 | -0.84 | 3.58 | 5.14 | 6.85 | 0.00 | 55 | 60.68 | 11.66 | 6.96 | -237.03 | -7137.91 | 0 | 0 | 0 |
| JHS | John Hancock Income Secur | 0.30 | -0.85 | 1.30 | 4.19 | 4.00 | 0.00 | 52 | 14.24 | 5.33 | 4.73 | 303.55 | -8102.98 | 0 | 0 | 0 |
| AMG | Affiliated Managers Group | 0.68 | -0.95 | -5.05 | -13.02 | 9.99 | 69.10 | 84 | 319.98 | 54.38 | 36.14 | 0.00 | -18774.02 | 0 | 0 | 2.37279 |
| MTR | Mesa Royalty Trust | -0.49 | -1.06 | -15.16 | -26.14 | -12.36 | 0.00 | 49 | -65.71 | -33.93 | -48.33 | -67277.52 | -933.32 | 0 | 0 | 0 |
| SAFT | Safety Insurance Group In | 0.27 | -1.09 | 0.89 | -5.31 | 3.37 | -7.65 | 40 | -25.76 | -18.54 | -26.18 | -12066.17 | -761.67 | 0 | 0 | 1.16775 |
| JSM | Navient Corporation 6% Se | 1.11 | -1.09 | -5.30 | -6.71 | -8.40 | 0.50 | 50 | 14.33 | 5.01 | 5.11 | -1833.52 | -4573.00 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | -1.45 | -1.20 | -8.40 | -2.61 | 2.57 | -0.69 | 50 | 0.59 | -0.15 | -2.34 | -4218.91 | -1603.34 | 0 | 0 | 0 |
| UVE | UNIVERSAL INSURANCE HLDG, | 1.26 | -1.29 | -2.12 | 7.18 | 18.86 | 41.32 | 66 | 4.12 | 10.91 | 11.67 | 175.43 | -16659.15 | 0 | 0 | 1.93827 |
| VVR | Invesco Senior Income Tr | -0.33 | -1.29 | -0.33 | -7.27 | -8.66 | -17.07 | 42 | -9.32 | -11.32 | -12.14 | -15971.56 | -703.06 | 0 | 0 | 0 |
| TIPT | Tiptree Inc. Common Stock | -1.01 | -1.31 | 2.60 | -7.01 | -8.75 | -31.08 | 47 | 3.81 | 8.10 | 9.68 | -686.49 | -14527.71 | 0 | 0 | 1.13022 |
| FFWM | First Foundation Inc. | 2.43 | -1.34 | -2.32 | -3.59 | 5.92 | 13.68 | 37 | -1.97 | -0.98 | -1.84 | -11320.96 | -3195.95 | 0 | 0 | 7.22781 |
| VRTS | Virtus Investment Partner | 0.90 | -1.34 | -2.91 | -25.04 | -33.05 | -20.62 | 39 | 1.11 | 2.49 | 3.27 | -1938.21 | -1406.71 | 0 | 0 | 0.764941 |
| TREE | LendingTree, Inc. | 2.13 | -1.37 | -2.42 | -25.33 | -34.14 | -12.71 | 64 | 74.27 | 25.72 | 42.63 | 0.00 | -23223.89 | 0 | 0 | 3.61779 |
| CHMG | Chemung Financial Corp | 1.72 | -1.39 | -0.66 | 0.41 | 3.73 | 20.79 | 54 | 54.25 | 16.71 | 18.98 | 419.17 | -9367.43 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.92 | -1.41 | -3.38 | -0.99 | -3.05 | -2.44 | 96 | 1.14 | 0.41 | -1.97 | -1960.64 | -4999.85 | 150 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | -0.66 | -1.52 | -0.87 | 2.71 | 12.07 | 0.00 | 34 | 56.95 | 16.23 | 13.27 | -1366.01 | -2620.11 | 0 | 0 | 0 |
| SEIC | SEI Investments Co | -1.35 | -1.61 | -6.39 | -12.93 | -11.27 | 3.37 | 45 | 4.46 | 16.83 | 28.76 | -1585.72 | 289.83 | 0 | 0 | 2.3908 |
| IVZ | Invesco LTD | -5.22 | -1.76 | -4.19 | -19.07 | -4.83 | 65.44 | 62 | 88.55 | 34.30 | 37.51 | 0.00 | -14464.34 | 0 | 0 | 3.90142 |
| PRA | ProAssurance Corporation | -1.63 | -1.79 | -1.63 | 0.54 | 0.17 | 3.68 | 60 | 52.64 | 88.53 | 32.14 | -383.43 | -84107.55 | 0 | 0 | 1.39886 |
| AMP | Ameriprise Financial, Inc | -0.82 | -1.83 | -6.73 | -14.51 | -12.52 | -5.57 | 46 | -5.14 | -2.89 | -2.43 | -3276.93 | -587.54 | 0 | 0 | 1.49246 |
| LPLA | LPL Financial Holdings In | 0.27 | -1.91 | -5.86 | -18.74 | -6.44 | -5.85 | 37 | 2.35 | 6.37 | 15.60 | -4642.07 | 168.96 | 0 | 0 | 1.29318 |
| CGBD | Carlyle Secured Lending, | 0.73 | -2.21 | 1.56 | -12.80 | -11.68 | -30.87 | 35 | -38.75 | -30.10 | -28.46 | -13341.70 | 178.71 | 0 | 100 | 1.55066 |
| FCAP | First Capital Inc | 0.32 | -2.39 | 0.76 | -4.40 | 7.79 | 32.33 | 72 | 7.09 | 10.64 | 8.73 | -1096.27 | -24516.24 | 0 | 0 | 0 |
| PGR | Progressive Corporation | 0.58 | -2.49 | -5.04 | -7.87 | -20.07 | -31.57 | 27 | -32.72 | -10.59 | -10.81 | -8705.24 | -37.60 | 0 | 0 | 1.26227 |
| MSB | Mesabi Trust | 0.22 | -2.55 | 1.26 | -23.72 | -3.71 | 17.00 | 64 | 13.81 | 22.55 | 27.96 | -1205.32 | -22401.91 | 100 | 0 | 0 |
| HLNE | Hamilton Lane Incorporate | 1.24 | -2.58 | -9.67 | -35.00 | -25.27 | -32.32 | 53 | -5.81 | -8.77 | -7.64 | -3609.27 | -890.18 | 0 | 0 | 3.86604 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | -2.07 | -2.79 | -9.55 | -9.80 | -6.75 | 0.45 | 47 | 107.04 | 14.20 | 14.85 | -350.00 | -7146.67 | 0 | 0 | 0 |
| NML | Neuberger Berman Energy I | 1.19 | -2.85 | 1.79 | 19.93 | 18.68 | 15.59 | 34 | -1.95 | -1.30 | -2.12 | -3055.06 | -155.62 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | -2.25 | -3.03 | -14.00 | -22.74 | -32.82 | -40.39 | 45 | -2.22 | -5.85 | -16.66 | -5843.36 | -1372.33 | 0 | 0 | 4.30293 |
| VCTR | Victory Capital Holdings, | -0.19 | -3.34 | -8.40 | -7.61 | -3.93 | 14.43 | 32 | 22.56 | 21.09 | 14.89 | -2023.88 | 166.18 | 0 | 0 | 4.78747 |
| JEQ | abrdn Japan Equity Fund, | -2.90 | -3.48 | -8.21 | 11.03 | 31.97 | 30.88 | 59 | 146.62 | 144.45 | 58.45 | -1050.00 | -18203.70 | 100 | 0 | 0 |
| APO | Apollo Global Management, | -0.87 | -3.49 | -1.88 | -27.42 | -15.71 | -14.05 | 80 | -3.60 | -2.92 | -4.02 | -1224.85 | -8128.35 | 0 | 0 | 3.76448 |
| EMO | ClearBridge Energy Midstr | -0.06 | -4.24 | -0.27 | 14.87 | 14.41 | 5.24 | 13 | -0.07 | 1.09 | 1.96 | -4384.56 | -298.48 | 0 | 0 | 0 |
| ARES | Ares Management Corporati | 0.39 | -4.49 | -5.53 | -41.49 | -32.53 | -21.26 | 59 | 30.82 | 20.30 | 25.51 | -1159.58 | -2324.17 | 0 | 0 | 3.85335 |
| BGR | Blackrock Energy and Reso | 0.12 | -4.55 | 4.28 | 21.32 | 22.67 | 27.38 | 34 | 23.02 | 3.75 | 4.72 | -1366.10 | 164.08 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | -2.81 | -4.56 | -2.12 | 1.33 | 8.17 | 22.90 | 54 | 10.28 | 14.91 | 12.43 | -1356.01 | -12753.93 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
| SRV | NXG Cushing Midstream Ene | -0.54 | -5.31 | -0.49 | 8.28 | -5.85 | -1.41 | 66 | 18.66 | 6.51 | 6.59 | -709.17 | -2142.40 | 0 | 0 | 0 |
| ASRV | AmeriServ Financial Inc | -0.69 | -5.92 | -6.23 | -3.70 | 18.18 | 0.00 | 42 | 4.61 | 12.23 | 15.35 | -1814.31 | -5355.58 | 0 | 0 | 0 |
| PEO | Adams Natural Resources F | 0.34 | -6.10 | 2.15 | 19.74 | 23.12 | 23.63 | 49 | -0.70 | -0.44 | -4.22 | -2979.88 | -2565.13 | 0 | 0 | 0 |
| LMFA | LM Funding America, Inc. | -4.10 | -6.40 | -12.69 | -49.35 | -25.76 | 0.00 | 49 | -23.24 | -22.27 | -23.74 | -46794.41 | -2300.36 | 0 | 0 | 0 |
| HNNA | Hennessy Advisors, Inc. | -1.27 | -7.00 | -2.33 | -12.80 | 4.31 | 0.00 | 14 | 4.11 | 8.55 | 7.93 | -4545.48 | -5559.08 | 0 | 125 | 0 |
