A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| CNFR | Conifer Holdings, Inc | 24.38 | 15.62 | 94.56 | 100.00 | 129.09 | 0.00 | 45 | 27.46 | 22.88 | 12.84 | -936.43 | -7017.67 | 0 | 0 | 0 |
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 14.29 | 49.53 | 6566.67 | -88.83 | 0.00 | 48 | -26.43 | -0.03 | -0.04 | -110418.56 | -1508.37 | 0 | 0 | 0 |
| RIOT | Riot Platforms, Inc. Comm | 8.26 | 10.33 | -6.88 | -22.12 | 33.80 | 67.57 | 58 | 14.77 | 22.59 | 37.47 | -1340.92 | -19298.21 | 0 | 100 | 11.974 |
| MCI | Barings Corporate Investo | -0.92 | 6.87 | 10.03 | 1.73 | -12.20 | -11.17 | 27 | -61.85 | -35.61 | -47.10 | -24903.40 | 302.05 | 0 | 0 | 0 |
| CRVL | Corvel Corp | -0.81 | 6.82 | 17.29 | 18.20 | 42.13 | -21.05 | 20 | 1.54 | -0.43 | -14.31 | -2025.50 | -2023.54 | 0 | 150 | 6.75647 |
| FDS | Factset Research Systems | 0.66 | 5.85 | 17.97 | 27.29 | 53.84 | -22.59 | 43 | 4.05 | -1.49 | -18.39 | -1710.95 | -3030.01 | 0 | 0 | 5.13365 |
| PGR | Progressive Corporation | 1.41 | 5.12 | 3.04 | 11.90 | 7.97 | -12.80 | 27 | 0.33 | 1.56 | -2.88 | -2179.80 | -968.22 | 0 | 0 | 1.26227 |
| GGN | GAMCO Global Gold, Natura | 2.01 | 5.08 | 13.85 | 9.18 | -0.53 | 22.86 | 42 | -21.65 | -11.35 | -10.45 | -10149.48 | 427.80 | 0 | 0 | 0 |
| HQL | Tekla Life Sciences Inves | -2.60 | 4.64 | 14.70 | 25.96 | 31.59 | 58.05 | 38 | 45.52 | 36.99 | 58.83 | -2182.64 | -28286.51 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | 0.79 | 4.48 | 20.99 | 26.29 | 40.88 | 12.22 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | -0.67 | 3.83 | 26.50 | 7.51 | -0.67 | -39.14 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| BME | Blackrock Health Sciences | 0.37 | 3.76 | 6.88 | 15.48 | 9.54 | 24.93 | 39 | 11.01 | 11.16 | 19.82 | -1355.74 | -18284.70 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| GRF | Eagle Capital Growth Fund | 1.36 | 3.35 | 3.64 | 2.21 | -3.95 | 0.00 | 70 | -0.68 | -1.04 | -3.89 | -5166.26 | -2762.27 | 0 | 0 | 0 |
| AJG | Arthur J. Gallagher & Co. | 0.84 | 3.34 | 4.78 | 27.98 | 19.91 | -14.22 | 39 | 2.83 | 0.00 | -8.76 | -21294.68 | -4993.48 | 0 | 0 | 1.67911 |
| BGR | Blackrock Energy and Reso | 1.04 | 3.32 | 5.76 | 12.22 | 13.90 | 31.90 | 84 | 5.97 | 10.10 | 11.20 | -940.51 | -21080.49 | 150 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | -0.33 | 3.29 | 3.29 | 8.36 | -1.49 | 12.45 | 55 | 1.75 | 2.77 | 6.56 | -972.31 | -27809.55 | 0 | 0 | 0 |
| SPGI | S&P Global Inc. | 1.29 | 3.19 | 1.35 | 3.93 | 3.52 | -22.42 | 42 | -3.83 | -8.83 | -28.64 | -929.73 | -1596.24 | 0 | 0 | 1.19234 |
| MCO | Moody's Corporation | 0.35 | 2.85 | 5.78 | 10.45 | 11.38 | -3.14 | 44 | 6.31 | 4.61 | -0.78 | -2199.52 | -5440.01 | 0 | 0 | 1.94421 |
| CNNE | Cannae Holdings, Inc. Com | -0.66 | 2.67 | 1.97 | 2.95 | 13.79 | -17.43 | 46 | -2.48 | -2.45 | -8.47 | -22148.35 | -2045.16 | 0 | 0 | 2.1518 |
| BCX | BLACKROCK RESOURCES & COM | 0.78 | 2.61 | 10.09 | 8.80 | 1.80 | 35.35 | 59 | -2.19 | -2.67 | -3.17 | -3645.55 | -21955.00 | 0 | 0 | 0 |
| ICE | Intercontinental Exchange | 0.87 | 2.51 | 8.79 | 5.94 | 2.99 | -12.52 | 62 | -42.86 | -40.34 | -56.25 | -12775.34 | -2139.46 | 100 | 0 | 1.17981 |
| ERIE | Erie Indemnity Co | -1.90 | 2.46 | 17.33 | 18.84 | -3.94 | -28.00 | 29 | -29.02 | -49.90 | -122.85 | -65566.41 | -283.37 | 0 | 0 | 3.75075 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | -1.27 | 2.45 | 13.60 | 14.08 | 20.94 | 65.05 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| GNT | GAMCO Natural Resources, | 2.27 | 2.39 | 9.34 | 9.08 | 2.97 | 38.19 | 43 | 2.23 | 2.21 | 9.87 | -3284.72 | -760.18 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | 0.42 | 2.32 | 3.49 | 8.55 | 7.29 | 14.27 | 76 | 7.94 | 12.76 | 9.57 | 182.32 | -19668.30 | 150 | 0 | 0 |
| HQH | Tekla Healthcare Investor | -3.33 | 2.23 | 10.88 | 22.57 | 20.65 | 42.33 | 39 | 34.10 | 27.06 | 49.15 | -1253.74 | -26593.54 | 0 | 0 | 0 |
| TRI | Thomson Reuters Corporati | 0.89 | 2.19 | 17.45 | 28.85 | 25.29 | -40.69 | 41 | -33.95 | -37.15 | -73.17 | -39754.83 | -1108.35 | 0 | 0 | 6.94455 |
| BRO | Brown & Brown, Inc. | 0.83 | 2.18 | 6.53 | 26.88 | 3.58 | -25.53 | 40 | -9.39 | -24.26 | -38.69 | -43558.77 | -2356.02 | 0 | 0 | 1.42853 |
| PEO | Adams Natural Resources F | 0.42 | 2.09 | 2.75 | 9.66 | 9.12 | 34.71 | 94 | 6.48 | 11.39 | 15.01 | 300.72 | -23954.18 | 150 | 0 | 0 |
| RLI | RLI Corp. | 1.23 | 2.09 | 5.14 | 25.07 | 6.95 | -4.12 | 50 | 0.84 | -0.56 | -13.63 | 191.14 | -5072.42 | 0 | 0 | 2.48074 |
| HTGC | Hercules Capital, Inc. | 0.77 | 1.98 | 8.26 | 9.66 | 10.37 | -10.98 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| VIRT | Virtu Financial, Inc. Cla | 2.02 | 1.95 | 2.43 | 22.63 | 53.67 | 47.77 | 35 | 124.21 | 143.89 | 69.94 | -1625.18 | -21714.40 | 0 | 0 | 2.65308 |
| FAX | abrdn Asia-Pacific Income | -0.47 | 1.52 | 2.94 | 0.62 | -8.34 | -10.73 | 60 | -42.86 | -21.05 | -38.61 | 166.48 | -2897.49 | 0 | 0 | 0 |
| TIPT | Tiptree Inc. Common Stock | 0.16 | 1.50 | 2.98 | 5.65 | 7.39 | -19.65 | 47 | -6.11 | -9.08 | -21.68 | -727.65 | -2608.93 | 0 | 0 | 1.13022 |
| TROW | T Rowe Price Group Inc | -0.04 | 1.47 | -3.70 | 7.36 | 17.62 | 6.08 | 46 | 105.52 | 14.32 | 20.12 | -1593.81 | -15024.40 | 0 | 0 | 8.32031 |
| SEIC | SEI Investments Co | 0.22 | 1.15 | 8.45 | 19.98 | 32.20 | 21.72 | 62 | 47.72 | 11.44 | 13.07 | -525.00 | -26904.03 | 100 | 0 | 2.3908 |
| FDUS | Fidus Investment Corp. | 0.30 | 1.12 | 2.06 | 4.76 | 7.43 | -6.82 | 39 | 3.91 | 1.13 | -3.86 | -1038.09 | -4733.37 | 0 | 0 | 0.741024 |
| STC | Stewart Information Servi | 0.09 | 1.11 | 2.28 | 1.34 | 1.73 | -2.27 | 54 | -1.71 | -2.55 | -4.47 | -3633.45 | -6264.21 | 100 | 0 | 4.45511 |
| PYPL | PayPal Holdings, Inc. Com | 1.71 | 1.04 | 10.95 | 42.37 | 49.58 | -8.49 | 83 | -0.35 | -2.86 | -18.25 | -25149.25 | -6321.72 | 0 | 0 | 1.25676 |
| OCSL | Oaktree Specialty Lending | 0.23 | 1.00 | 12.24 | 10.45 | 13.41 | -3.96 | 36 | -4.88 | -10.16 | -18.74 | -24738.57 | -446.53 | 0 | 0 | 3.52054 |
| EMD | Western Asset Emerging Ma | -0.85 | 0.96 | 0.76 | -1.03 | -5.30 | 1.44 | 45 | -0.69 | -0.74 | -0.37 | -2090.20 | -1918.66 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | -1.70 | 0.88 | 0.81 | 5.77 | -5.04 | 43.28 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| MSB | Mesabi Trust | -3.26 | 0.83 | 2.89 | -11.98 | -28.83 | -28.35 | 9 | -60.47 | -66.01 | -31.81 | -31715.86 | 0.00 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | -0.52 | 0.80 | 3.69 | 3.34 | 4.05 | 9.86 | 35 | 32.10 | 9.19 | 19.99 | -1587.66 | -14726.89 | 0 | 0 | 0 |
| MA | Mastercard Incorporated | 0.02 | 0.80 | 6.34 | 15.92 | 9.01 | -3.18 | 51 | 0.14 | -4.44 | -12.71 | -7836.57 | -2643.78 | 0 | 0 | 0.6827 |
| GSBD | Goldman Sachs BDC, Inc. | 0.40 | 0.71 | 14.55 | 11.09 | 9.25 | -12.13 | 36 | -16.38 | -24.97 | -46.22 | -35061.64 | 431.21 | 0 | 0 | 1.76607 |
| ETB | Eaton Vance Tax-Managed B | -0.38 | 0.65 | 2.16 | 0.97 | 1.50 | 6.27 | 43 | 6.05 | 3.17 | 6.60 | -451.16 | -17472.31 | 0 | 0 | 0 |
| ACGL | Arch Capital Group Ltd | 0.79 | 0.61 | -3.92 | 8.65 | 0.83 | 6.97 | 45 | 5.91 | 9.13 | 8.21 | -1452.22 | -11771.98 | 0 | 0 | 1.46358 |
| NDAQ | Nasdaq, Inc. Common Stock | 1.25 | 0.55 | 5.93 | 7.75 | 19.15 | 3.23 | 56 | 2.84 | -1.64 | -6.50 | -2426.34 | -9524.94 | 100 | 0 | 1.36861 |
| KNSL | Kinsale Capital Group, In | 0.46 | 0.52 | 9.18 | 24.53 | 2.07 | -18.59 | 50 | -18.10 | -27.71 | -44.23 | 191.48 | -3834.26 | 0 | 0 | 3.52418 |
| KRNY | Kearny Financial Corporat | 0.42 | 0.52 | 2.87 | 17.64 | 17.78 | 58.78 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| CFFI | C&F Financial Corp | 1.86 | 0.51 | 13.90 | 19.89 | 15.98 | 30.57 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -0.48 | 0.48 | 3.88 | 5.57 | 3.88 | 5.67 | 69 | 1.12 | 0.62 | 0.34 | 160.77 | -14134.48 | 125 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -2.35 | -4.38 | 0.00 | 50 | -11.28 | -15.00 | -13.08 | -30438.22 | 171.97 | 0 | 0 | 0 |
| V | VISA Inc. | 0.05 | 0.43 | 2.81 | 11.64 | 13.95 | 6.34 | 48 | 14.58 | 6.74 | 6.38 | -1358.57 | -7009.16 | 0 | 0 | 3.81363 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 0.00 | 73 | 14.59 | 21.76 | 9.22 | -131.27 | -14295.73 | 0 | 0 | 0 |
| ATLO | AMES National Corp | 1.44 | 0.41 | 5.59 | 10.56 | 13.93 | 64.83 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| CME | CME Group Inc. | 1.47 | 0.40 | 6.09 | -2.95 | -12.08 | -1.36 | 54 | -25.09 | -16.61 | -18.57 | -15695.85 | -567.96 | 0 | 0 | 2.23295 |
| BWG | BrandywineGLOBAL Global I | 0.00 | 0.39 | 1.30 | -2.01 | -7.04 | -9.63 | 36 | -28.14 | -19.02 | -19.92 | -18818.73 | 546.90 | 0 | 0 | 0 |
| GROW | US Global Investors Inc | 1.38 | 0.34 | -7.55 | 14.84 | 12.21 | 0.00 | 37 | 3.77 | 4.59 | 14.14 | -3910.39 | -12398.38 | 0 | 0 | 0 |
| BEN | Franklin Resources, Inc. | -0.03 | 0.32 | 4.56 | 7.26 | 22.77 | 38.31 | 31 | 56.76 | 46.73 | 55.38 | -2055.48 | -27289.84 | 0 | 150 | 5.18166 |
| THQ | TEKLA HEALTHCARE OPPORTUN | -2.69 | 0.31 | 5.28 | 6.72 | 3.06 | 14.21 | 55 | 7.19 | 3.48 | 8.35 | -4839.70 | -4125.10 | 0 | 0 | 0 |
| CMU | MFS High Yield Municipal | -0.15 | 0.30 | -4.85 | -7.05 | -3.72 | 0.00 | 58 | -2.71 | -1.68 | 0.89 | -6446.48 | -2318.85 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | -0.27 | 0.27 | 1.83 | -0.60 | -1.34 | 8.96 | 17 | 1.19 | 1.21 | 4.96 | -6950.14 | -314.08 | 0 | 125 | 0 |
| TRUP | Trupanion, Inc. | -1.35 | 0.26 | 27.89 | 41.45 | 5.57 | -35.75 | 42 | -24.10 | -38.03 | -64.57 | -51653.52 | -489.78 | 0 | 0 | 25.4281 |
| UTF | Cohen & Steers Infrastru | 0.07 | 0.26 | -3.49 | 0.04 | 0.82 | 0.44 | 51 | 127.58 | 59.31 | 14.90 | -1722.95 | -26153.37 | 0 | 0 | 0 |
| GAIN | Gladstone Investment Corp | 0.49 | 0.25 | 2.51 | 2.44 | 18.31 | 16.54 | 47 | 6.45 | 18.87 | 17.37 | -1814.95 | -19005.84 | 0 | 0 | 12.8698 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -2.65 | -6.05 | 0.00 | 48 | -12.24 | -14.53 | -15.11 | -29923.72 | -2536.53 | 0 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | -0.32 | 0.24 | 1.37 | -1.41 | -5.35 | 0.00 | 55 | -24.99 | -15.60 | -22.42 | -12495.57 | -1693.71 | 0 | 0 | 0 |
| HNNA | Hennessy Advisors, Inc. | 1.01 | 0.20 | 0.00 | 2.97 | -0.99 | 0.00 | 40 | -3.03 | -4.63 | -12.09 | -18447.31 | -235.85 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | 0.12 | 0.19 | 2.25 | 15.80 | 15.38 | 29.99 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.73 | 0.18 | 0.83 | 0.37 | -2.86 | -12.40 | 56 | -24.73 | -30.09 | -48.33 | -38283.76 | -2220.88 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | 0.27 | 0.18 | -0.90 | 1.38 | 5.47 | 11.34 | 50 | 81.41 | 53.15 | 44.24 | -1225.00 | -24695.75 | 0 | 0 | 0 |
| SAFT | Safety Insurance Group In | -0.02 | 0.18 | 0.33 | 45.30 | 32.03 | 40.19 | 29 | -0.97 | -1.70 | -3.63 | -1987.49 | -1613.84 | 0 | 0 | 1.16775 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.95 | 0.16 | 2.04 | 3.48 | 1.84 | 12.74 | 32 | 6.78 | 7.85 | 16.74 | -2129.22 | -9690.75 | 0 | 0 | 0 |
| ITIC | Investors Title Co | -1.45 | 0.16 | 1.99 | 19.35 | 32.30 | 23.07 | 64 | 17.13 | 9.60 | 13.05 | -392.45 | -20602.00 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | -0.29 | 0.15 | -0.59 | 0.15 | -2.03 | 7.12 | 50 | 4.27 | 8.96 | 12.60 | -280.47 | -29488.09 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | 0.14 | 0.14 | 7.43 | -10.12 | -12.68 | -27.53 | 38 | -54.37 | -52.20 | -52.88 | -58137.66 | 0.00 | 0 | 0 | 4.34665 |
| JRS | Nuveen Real Estate Income | 0.77 | 0.12 | -1.96 | 2.65 | 4.54 | 8.54 | 71 | 56.43 | 14.40 | 11.21 | 182.46 | -18983.77 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | -0.10 | 0.10 | 4.26 | 3.81 | 3.81 | 11.24 | 36 | 21.80 | 7.62 | 16.15 | -1410.07 | -23687.80 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | 0.00 | 0.09 | -1.54 | 2.04 | -2.95 | -3.44 | 51 | -3.81 | -3.49 | -7.36 | -686.79 | -6566.95 | 0 | 0 | 0 |
| BSAC | Banco Santander-Chile | -0.89 | 0.06 | 3.29 | 7.59 | -4.29 | 46.11 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| BTZ | BlackRock Credit Allocati | -0.97 | 0.00 | 2.92 | 0.49 | -4.84 | -6.24 | 32 | -13.12 | -21.14 | -19.38 | -29044.96 | -273.52 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | 0.00 | 0.00 | 0.64 | -3.87 | -5.50 | -10.00 | 28 | -18.01 | -29.95 | -56.03 | -37946.95 | -1724.52 | 0 | 0 | 0 |
| HIX | Western Asset High Income | -1.50 | 0.00 | 0.51 | -1.01 | -5.98 | -9.24 | 60 | -17.90 | -17.50 | -24.70 | 175.86 | -3560.01 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | -0.73 | 0.00 | -0.13 | -2.28 | -2.84 | 3.30 | 25 | -0.35 | 0.04 | 3.14 | -4059.58 | -791.63 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | 0.37 | 0.00 | 12.26 | 8.75 | 3.19 | -22.63 | 39 | -54.25 | -42.83 | -105.60 | -29793.69 | 168.59 | 0 | 0 | 2.53338 |
| MMT | MFS Multimarket Income Tr | -0.45 | 0.00 | 2.54 | -1.11 | -5.53 | -5.00 | 49 | -68.02 | -25.29 | -19.42 | -12410.12 | -2029.10 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | 0.52 | -0.02 | 1.93 | 1.37 | 0.46 | 8.11 | 22 | 2.36 | 2.31 | 7.72 | -2524.90 | -7134.15 | 0 | 0 | 0 |
| MSCI | MSCI, Inc. | 0.62 | -0.07 | 3.26 | -5.75 | 4.53 | -0.96 | 35 | 3.87 | 4.07 | 8.83 | -4952.64 | -682.31 | 0 | 0 | 1.06893 |
| MXF | MEXICO FUND | 0.42 | -0.09 | 1.37 | -3.72 | -5.54 | 18.81 | 51 | 4.65 | 2.65 | 20.12 | -971.93 | -26081.68 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.59 | -0.10 | 0.80 | -1.93 | -4.70 | -8.81 | 43 | -23.29 | -27.55 | -40.94 | -24637.61 | -2421.26 | 0 | 0 | 0 |
| GDO | Western Asset Global Corp | -0.39 | -0.10 | 0.39 | -4.46 | -9.98 | -14.69 | 23 | -111.65 | -81.04 | -40.28 | -30723.72 | 178.65 | 0 | 150 | 0 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | 0.00 | 67 | 5.65 | 8.08 | 5.15 | -1212.61 | -11185.95 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 0.46 | -0.11 | 3.03 | 3.15 | 8.61 | 26.50 | 36 | 31.69 | 21.99 | 42.46 | -1624.14 | -526.70 | 0 | 0 | 0 |
| CPSS | Consumer Portfolio Servic | 1.76 | -0.11 | -2.83 | 7.79 | 9.96 | 0.00 | 43 | 15.38 | 11.29 | 21.19 | -2375.42 | 302.03 | 0 | 0 | 0 |
| AIZ | Assurant, Inc. | 1.33 | -0.13 | 1.83 | 11.88 | 25.72 | 30.92 | 41 | 168.77 | 31.48 | 60.46 | -1819.77 | -26656.74 | 0 | 0 | 2.28009 |
| GLAD | Gladstone Capital Corp | 0.36 | -0.15 | 5.00 | 1.96 | 7.29 | -25.74 | 32 | -2.37 | -5.46 | -19.07 | -1764.95 | -1388.98 | 0 | 0 | 0.684626 |
| HTD | John Hancock Tax-Advantag | -0.24 | -0.16 | -2.38 | -0.70 | 1.39 | 3.79 | 53 | 12.03 | 14.34 | 11.08 | 673.72 | -22447.74 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | 0.43 | -0.16 | 2.38 | 2.04 | -4.04 | 5.23 | 38 | 4.02 | 1.68 | 5.81 | -1718.68 | -16742.08 | 0 | 0 | 0 |
| HLNE | Hamilton Lane Incorporate | -0.76 | -0.17 | 25.13 | 15.00 | -2.77 | -30.82 | 52 | -123.93 | -46.75 | -105.26 | -32738.42 | -795.43 | 0 | 0 | 3.86604 |
| BGB | Blackstone Strategic Cred | -0.44 | -0.18 | 0.62 | -0.79 | -2.25 | -9.55 | 56 | -2.43 | -14.10 | -26.94 | 167.55 | -5624.68 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | 0.00 | -0.18 | 12.85 | 4.14 | -1.82 | -17.54 | 38 | -56.41 | -63.76 | -70.35 | -44704.47 | 0.00 | 0 | 0 | 1.55066 |
| BKT | BlackRock Income Trust In | -0.38 | -0.19 | 2.16 | -1.33 | -6.22 | -11.49 | 13 | -26.77 | -24.43 | -45.93 | -34779.34 | -429.15 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -0.48 | -0.19 | 0.19 | -5.33 | -6.93 | -11.94 | 43 | -14.50 | -19.07 | -21.01 | -26446.34 | -306.13 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | -3.19 | -0.21 | 6.40 | 10.53 | 10.27 | 21.08 | 44 | 16.83 | 11.33 | 16.12 | -1209.40 | -16366.40 | 0 | 0 | 0 |
| CB | Chubb Limited | 0.57 | -0.22 | -4.69 | 6.94 | 3.39 | 22.59 | 54 | 22.22 | 37.97 | 55.44 | -468.56 | -28167.25 | 0 | 0 | 1.37562 |
| CACC | Credit Acceptance Corp | 0.49 | -0.24 | 2.06 | 5.99 | 18.28 | 21.67 | 39 | 123.85 | 51.38 | 33.54 | -512.17 | -27599.49 | 0 | 0 | 12.2261 |
| WIW | Western Asset Inflation-L | -0.36 | -0.24 | 0.72 | -1.53 | -4.02 | -5.54 | 49 | -32.60 | -22.57 | -18.23 | -21336.34 | -229.60 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | -0.37 | -0.26 | -2.15 | -2.43 | -7.15 | 0.44 | 21 | 5.81 | 5.90 | 9.71 | -3386.38 | -17134.81 | 0 | 0 | 0 |
| TRST | Trustco Bank Corp NY | 1.24 | -0.26 | -0.26 | 12.60 | 24.89 | 58.89 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| DPG | Duff & Phelps Utility and | -1.14 | -0.27 | -1.74 | 0.48 | 2.22 | 15.46 | 63 | 12.25 | 26.48 | 30.83 | 303.52 | -35593.87 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -0.64 | -0.27 | 1.49 | -1.80 | -3.87 | -16.89 | 38 | -32.27 | -46.59 | -63.40 | -42115.67 | -183.28 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -0.85 | -0.28 | 0.36 | -0.78 | -2.16 | 3.50 | 28 | 1.03 | 0.74 | 0.95 | -2530.54 | -526.47 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | -0.59 | -0.29 | 1.29 | -0.29 | -3.78 | 2.93 | 31 | -0.93 | -0.75 | -0.04 | -8590.89 | -657.90 | 0 | 0 | 0 |
| TEI | Templeton Emerging Market | -0.88 | -0.29 | 2.89 | 6.12 | -1.74 | 13.04 | 43 | 3.63 | 3.60 | 7.77 | -487.59 | -26077.52 | 0 | 0 | 0 |
| APAM | ARTISAN PARTNERS ASSET MA | -1.06 | -0.31 | 6.89 | 10.69 | 1.08 | -6.93 | 69 | -5.62 | -18.38 | -37.05 | -360.37 | -3823.77 | 100 | 0 | 8.9999 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.16 | -0.32 | 0.48 | -2.43 | -4.60 | -14.91 | 24 | -4.76 | -15.19 | -35.74 | -26381.11 | 173.39 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | -0.11 | -0.34 | 2.34 | 0.23 | -3.95 | 6.70 | 20 | -0.34 | 0.11 | 1.40 | -5229.05 | -301.16 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | 0.81 | -0.34 | 4.08 | 7.88 | 6.38 | 28.84 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| MGF | MFS Government Markets In | -1.05 | -0.35 | 0.71 | -2.75 | -6.60 | 0.00 | 47 | -81.13 | -71.15 | -45.18 | -21544.66 | 168.21 | 0 | 0 | 0 |
| KINS | Kingstone Companies, Inc. | -0.96 | -0.36 | -1.46 | 23.47 | 23.40 | 43.63 | 45 | 21.65 | 27.70 | 34.12 | -2131.28 | -25306.96 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | -0.66 | -0.37 | 1.87 | 0.15 | 10.11 | -1.59 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| RNR | RenaissanceRe Holdings Lt | 1.55 | -0.37 | -2.11 | 11.21 | 7.74 | 29.87 | 57 | 17.72 | 42.05 | 67.40 | 177.41 | -32841.92 | 0 | 0 | 1.50258 |
| GBDC | Golub Capital BDC, Inc. | 0.30 | -0.38 | 3.36 | 0.99 | 8.72 | -10.26 | 41 | -1.70 | -5.40 | -17.71 | -19695.75 | -1462.94 | 0 | 0 | 4.26442 |
| HYI | Western Asset High Yield | -0.19 | -0.38 | 0.67 | -0.85 | -5.83 | -12.58 | 47 | -83.68 | -42.38 | -71.53 | 423.08 | -2547.68 | 0 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.00 | -0.38 | 2.52 | -2.22 | -8.49 | -26.05 | 19 | -34.40 | -70.66 | -38.10 | -45364.81 | 430.23 | 0 | 0 | 0 |
| IIF | Morgan Stanley India Inve | 0.00 | -0.39 | 3.45 | 5.54 | -6.03 | -16.48 | 38 | -5.38 | -17.71 | -20.70 | -25371.56 | -1351.54 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | -0.26 | -0.39 | 1.25 | -2.66 | -5.47 | -1.66 | 14 | -10.92 | -8.06 | -6.50 | -13064.65 | -227.46 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 0.00 | 39 | 46.69 | 15.88 | 10.99 | -1955.77 | -42890.84 | 0 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | -0.48 | -0.40 | 3.07 | -0.16 | 0.57 | 6.79 | 55 | -8.19 | -3.82 | -2.06 | -2829.63 | -3104.14 | 0 | 0 | 0 |
| MKTX | MarketAxess Holdings Inc. | 0.10 | -0.41 | 38.74 | 23.64 | -10.67 | -14.39 | 37 | -81.92 | -61.61 | -74.01 | -53087.86 | -496.41 | 0 | 0 | 5.93908 |
| CIK | Credit Suisse Asset Manag | -0.41 | -0.41 | 0.00 | -4.33 | -11.64 | -18.18 | 47 | -183.36 | -87.84 | -111.33 | -29764.02 | 74.65 | 0 | 0 | 0 |
| IFN | The India Fund, Inc. | -0.17 | -0.42 | 3.50 | 5.72 | -13.08 | -25.36 | 29 | -50.03 | -46.51 | -84.19 | -56832.44 | -1147.02 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.53 | -0.43 | 0.87 | 1.07 | -4.85 | 0.05 | 63 | -2.13 | -5.45 | -6.25 | -3003.55 | -15468.07 | 0 | 0 | 0 |
| DGICA | Donegal Group Inc | 0.86 | -0.43 | -0.48 | 9.44 | 7.36 | 6.38 | 40 | 1.85 | 3.31 | 0.64 | -7896.20 | -2256.69 | 0 | 100 | 2.84934 |
| FFC | Flaherty & Crumrine Prefe | -0.31 | -0.43 | 1.25 | 1.32 | -3.06 | -0.12 | 54 | -1.68 | -3.77 | -4.38 | -4866.54 | -2400.85 | 0 | 0 | 0 |
| HEQ | John Hancock Diversified | 0.52 | -0.43 | 1.14 | -0.78 | 4.64 | 0.00 | 52 | 1.67 | 7.26 | 16.04 | -838.57 | -13913.93 | 0 | 0 | 0 |
| KF | KOREA FUND, INC | 2.22 | -0.44 | 7.49 | -10.93 | 23.01 | 136.37 | 40 | 36.96 | 74.24 | 171.62 | -2740.98 | -342.73 | 0 | 0 | 0 |
| ARCC | Ares Capital Corporation | -0.10 | -0.45 | 5.32 | 4.88 | 3.29 | -11.26 | 56 | -3.49 | -13.54 | -31.29 | -21783.42 | -2130.75 | 0 | 0 | 5.55423 |
| HLI | Houlihan Lokey, Inc. | -1.56 | -0.48 | -8.68 | -13.00 | -23.69 | -33.58 | 52 | -53.26 | -78.87 | -73.55 | -24176.68 | -542.67 | 0 | 0 | 0.785834 |
| HYT | BLACKROCK CORPORATE HIGH | -0.60 | -0.48 | -0.48 | -3.83 | -7.49 | -12.20 | 30 | -22.93 | -43.46 | -55.70 | -49312.37 | 195.57 | 0 | 150 | 0 |
| RM | REGIONAL MANAGEMENT CORP | -0.69 | -0.51 | -19.98 | -8.81 | -3.67 | -11.40 | 48 | 11.01 | 8.94 | 8.10 | -1119.92 | 165.25 | 0 | 0 | 4.84273 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | -0.46 | -0.54 | 0.54 | 0.39 | -0.91 | -8.64 | 47 | -2.23 | -10.30 | -24.96 | -1231.21 | -637.06 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | -1.43 | -0.55 | 0.79 | -0.11 | -6.37 | -6.47 | 35 | -23.20 | -33.69 | -35.25 | -47178.14 | -390.29 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -0.37 | -0.55 | 1.40 | 1.31 | -0.91 | 5.04 | 23 | 1.50 | 2.39 | 3.88 | -3665.04 | -1742.59 | 0 | 0 | 0 |
| HPI | John Hancock Preferred In | -0.56 | -0.56 | 0.19 | -0.37 | -1.30 | 0.25 | 41 | -2.03 | -4.40 | -2.58 | -6789.77 | -877.43 | 0 | 0 | 0 |
| VRTS | Virtus Investment Partner | 0.86 | -0.56 | 1.46 | 16.71 | 14.41 | -12.09 | 56 | 2.17 | -1.72 | -9.66 | -951.27 | -5152.36 | 100 | 0 | 0.764941 |
| BBN | BlackRock Taxable Municip | -0.63 | -0.57 | 0.51 | -0.94 | -5.00 | -1.93 | 12 | -12.00 | -9.60 | -5.82 | -18257.71 | -813.15 | 0 | 150 | 0 |
| KMPR | Kemper Corporation | 2.02 | -0.58 | -5.38 | 4.24 | -15.66 | -49.29 | 40 | -37.12 | -52.45 | -84.11 | -66485.08 | -909.10 | 0 | 0 | 2.31227 |
| MHF | Western Asset Municipal H | -0.58 | -0.58 | 0.29 | -1.30 | -1.59 | -0.15 | 14 | -1.53 | -2.09 | -2.18 | -5527.43 | 360.14 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | -0.68 | -0.60 | -0.26 | -1.35 | -10.51 | -16.77 | 20 | -46.08 | -59.08 | -58.79 | -63298.10 | -110.20 | 0 | 0 | 0 |
| BANX | ArrowMark Financial Corp. | 0.95 | -0.60 | 5.37 | 4.10 | 4.05 | -0.70 | 54 | -2.28 | -7.77 | -8.53 | -404.81 | -3593.70 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.51 | -0.61 | 0.31 | -2.10 | -3.83 | 5.39 | 11 | 0.40 | 1.04 | 2.67 | -3634.25 | -780.71 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | -0.57 | -0.62 | 0.31 | -1.32 | -2.26 | 1.35 | 18 | -0.29 | -0.32 | -0.45 | -4248.79 | -347.09 | 0 | 100 | 0 |
| PMM | Putnam Managed Municipal | -1.10 | -0.63 | -2.03 | 0.80 | -0.32 | 8.46 | 44 | 11.15 | 11.05 | 22.89 | -1424.18 | -24960.12 | 0 | 0 | 0 |
| HIG | The Hartford Financial Se | -0.30 | -0.65 | -2.43 | 4.12 | -3.57 | 2.35 | 66 | 1.47 | 1.11 | -0.60 | 157.97 | -15408.07 | 0 | 0 | 1.28965 |
| FTF | Franklin Limited Duration | -0.85 | -0.68 | 0.52 | -1.02 | -5.69 | -9.02 | 70 | -3.03 | -24.62 | -39.98 | -22986.14 | -3783.79 | 150 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | -0.68 | -0.68 | -0.68 | -3.33 | -8.66 | -12.05 | 48 | -15.50 | -13.06 | -27.53 | -30514.08 | -3845.37 | 0 | 0 | 0 |
| MAIN | Main Street Capital Corpo | 0.40 | -0.68 | 9.22 | 14.24 | 0.79 | -10.69 | 58 | -23.85 | -23.17 | -40.76 | -13932.08 | -3004.71 | 0 | 0 | 7.25947 |
| MCN | XAI Madison Equity Premiu | -0.36 | -0.68 | 1.83 | -6.08 | -7.02 | 0.00 | 29 | -32.39 | -23.51 | -31.74 | -34679.70 | -1162.60 | 0 | 0 | 0 |
| CBOE | Cboe Global Markets, Inc. | 4.76 | -0.69 | 3.17 | -15.41 | 1.88 | 16.74 | 64 | -0.98 | -4.03 | -2.74 | -1254.19 | -9787.41 | 0 | 0 | 0 |
| IGI | Western Asset Investment | -0.34 | -0.69 | -0.62 | -1.06 | -3.58 | 0.00 | 36 | -10.60 | -10.69 | -11.42 | -15141.95 | 162.19 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.56 | -0.70 | 0.21 | -1.81 | -6.13 | -7.97 | 23 | -35.85 | -70.33 | -44.11 | -38376.34 | -525.00 | 0 | 0 | 0 |
| NMIH | NMI Holdings Inc. Class A | -0.59 | -0.70 | 6.18 | 23.11 | 16.27 | 15.50 | 54 | 4.05 | 5.69 | 4.23 | -686.86 | -17064.79 | 0 | 0 | 1.36352 |
| WHF | WhiteHorse Finance, Inc. | -3.31 | -0.71 | 7.01 | 3.24 | 10.03 | -17.12 | 40 | -17.50 | -14.60 | -33.23 | -27420.88 | 294.29 | 0 | 0 | 2.33606 |
| INTL | Main International ETF | 0.07 | -0.75 | 4.47 | 0.36 | 1.91 | 16.87 | 45 | 8.61 | 9.01 | 26.81 | -2065.40 | -25514.53 | 0 | 0 | 0 |
| NAVI | Navient Corporation | -1.62 | -0.76 | 10.57 | 12.07 | -2.88 | -30.27 | 68 | -27.99 | -37.14 | -46.54 | 299.59 | -3413.25 | 0 | 0 | 6.68679 |
| EAD | Allspring Income Opportun | -0.78 | -0.78 | 0.64 | -3.65 | -7.59 | -10.09 | 29 | -44.97 | -33.17 | -49.27 | -31146.63 | 179.83 | 0 | 125 | 0 |
| TFSL | TFS Financial Corporation | 1.10 | -0.79 | -3.79 | 10.13 | 16.36 | 32.38 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| CSWC | Capital Southwest Corp | 0.49 | -0.80 | 5.25 | 6.06 | 8.44 | 10.23 | 51 | 14.12 | 7.36 | 6.31 | 304.52 | -23740.66 | 0 | 0 | 3.63498 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | -0.40 | -0.81 | 2.50 | 0.82 | -5.38 | -8.21 | 51 | -27.36 | -41.28 | -65.77 | 174.62 | -2824.85 | 0 | 0 | 0 |
| VBF | INVESCO BOND FUND | -0.20 | -0.81 | -0.41 | -2.73 | -5.00 | -5.13 | 26 | -15.17 | -21.47 | -12.99 | -14071.33 | 296.05 | 0 | 150 | 0 |
| ETJ | Eaton Vance Risk - Manage | -0.83 | -0.83 | 0.24 | -0.83 | -4.12 | -5.63 | 48 | -2.42 | -11.72 | -16.62 | -16222.33 | -4402.04 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -0.84 | -0.84 | 0.28 | -2.49 | -6.86 | -10.41 | 46 | -20.48 | -18.91 | -40.23 | -23529.34 | -1954.47 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | -0.84 | -0.84 | 0.00 | -1.66 | -4.04 | -13.79 | 40 | -16.36 | -22.16 | -45.14 | -33781.11 | -1062.12 | 0 | 125 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.21 | -0.84 | -0.63 | 0.00 | -1.87 | 1.79 | 46 | 0.04 | 0.28 | 1.06 | -2587.90 | -2027.71 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -0.89 | -0.84 | 3.15 | 4.23 | 5.79 | 5.85 | 49 | 34.66 | 6.84 | 8.90 | -1158.10 | -18804.85 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | -1.02 | -0.85 | -1.53 | -4.60 | -5.53 | 4.87 | 22 | -0.27 | 0.22 | 5.38 | -7281.50 | -10588.98 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | -0.71 | -0.86 | -1.78 | -1.86 | -4.81 | -5.03 | 36 | -6.72 | -3.75 | -7.29 | -9048.42 | -1411.88 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | -0.49 | -0.87 | -0.29 | -1.16 | -3.31 | 3.85 | 38 | -0.44 | 0.36 | 4.29 | -1849.42 | -7221.39 | 0 | 0 | 0 |
| PSEC | Prospect Capital Corporat | 1.33 | -0.87 | 7.55 | -2.56 | -19.15 | -20.00 | 26 | -36.34 | -37.90 | -53.31 | -48808.02 | 194.66 | 0 | 0 | 4.35888 |
| TOWN | Towne Bank | 0.56 | -0.87 | 2.29 | 10.14 | 4.25 | 5.75 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| HPF | John Hancock Preferred In | -0.32 | -0.88 | -0.25 | -1.69 | -3.08 | -2.37 | 42 | -2.09 | -6.10 | -5.74 | -3830.26 | -2873.34 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | -0.55 | -0.88 | -1.10 | -1.32 | -2.50 | 3.94 | 38 | 0.52 | 2.63 | 7.64 | -1116.58 | -15224.15 | 0 | 0 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -0.43 | -0.88 | 2.97 | -1.92 | 9.52 | 14.65 | 40 | 3.94 | 10.99 | 25.77 | -2428.71 | -484.06 | 0 | 0 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | -0.30 | -0.90 | -1.56 | -5.30 | -5.84 | 8.62 | 32 | 1.40 | 2.43 | 14.73 | -4544.90 | -919.27 | 0 | 0 | 0 |
| WTM | White Mountains Insurance | -0.54 | -0.91 | -4.09 | 0.75 | -4.96 | 15.29 | 61 | 6.31 | 10.65 | 13.40 | -438.10 | -20221.23 | 0 | 0 | 3.02985 |
| LDP | COHEN & STEERS LIMITED DU | -0.54 | -0.92 | -0.73 | -0.68 | -4.53 | -3.90 | 21 | -1.43 | -2.18 | -3.22 | -1702.04 | -4117.56 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | 0.38 | -0.93 | -5.07 | -1.87 | -2.93 | 0.47 | 50 | 1.02 | 1.82 | 2.28 | -1915.43 | -15415.45 | 0 | 0 | 1.49269 |
| PCN | PIMCO Corporate & Income | -0.68 | -0.93 | 0.17 | -0.93 | -8.62 | -8.91 | 44 | -46.66 | -35.88 | -36.95 | -399.86 | -2548.36 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | -0.83 | -0.93 | -1.45 | -2.16 | -5.35 | -8.17 | 47 | -6.24 | -4.95 | -10.99 | -2761.85 | -518.99 | 0 | 0 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | -0.43 | -0.95 | -1.16 | -16.87 | -19.62 | -26.42 | 48 | -35.29 | -30.28 | -33.05 | -43430.97 | -2664.69 | 0 | 0 | 0.798602 |
| DFIN | Donnelley Financial Solut | -0.47 | -0.96 | 0.54 | 23.34 | 2.30 | -10.56 | 66 | -1.80 | -8.17 | -28.03 | -12169.14 | -4843.41 | 0 | 0 | 0.94574 |
| NFJ | Virtus Dividend, Interest | -0.89 | -0.96 | 2.37 | 5.57 | 12.84 | 22.44 | 48 | 118.86 | 28.54 | 42.53 | -497.42 | -28324.83 | 0 | 0 | 0 |
| HFRO | Highland Opportunities an | -0.69 | -0.97 | -2.59 | 12.78 | 12.78 | 17.60 | 32 | 85.19 | 23.84 | 34.25 | -1225.00 | -13101.89 | 0 | 0 | 0 |
| HRTG | HERITAGE INSURANCE HOLDIN | 0.90 | -0.97 | 20.88 | 51.76 | 39.54 | 46.73 | 44 | 2.14 | 2.85 | -0.49 | -4313.71 | -2481.88 | 0 | 0 | 0.44608 |
| ISD | PGIM High Yield Bond Fund | -0.89 | -0.97 | -1.13 | -5.39 | -15.82 | -14.83 | 42 | -101.21 | -28.65 | -22.25 | -28857.07 | -1756.59 | 0 | 0 | 0 |
| THG | The Hanover Insurance Gro | 1.92 | -0.97 | 2.29 | 16.35 | 26.82 | 28.33 | 56 | 126.60 | 34.15 | 35.08 | -1511.20 | -28094.62 | 0 | 0 | 1.74356 |
| FCBC | First Community Bankshare | 0.98 | -0.98 | 1.14 | 15.38 | 21.07 | 36.78 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| AFB | Alliance National Municip | 0.27 | -0.99 | 1.38 | -1.61 | -0.36 | 8.06 | 24 | 0.95 | 7.71 | 20.14 | -1946.98 | -7952.54 | 0 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | -0.74 | -1.01 | 1.41 | -0.74 | -2.44 | -13.18 | 41 | -20.78 | -24.21 | -55.47 | -49205.35 | -679.05 | 0 | 150 | 0 |
| VVR | Invesco Senior Income Tr | 0.34 | -1.01 | -0.34 | -1.01 | -9.79 | -18.06 | 54 | -56.06 | -57.38 | -110.61 | -39267.15 | -1418.78 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.92 | -1.02 | 0.47 | -1.83 | -4.63 | 3.38 | 20 | -0.78 | -0.66 | 0.10 | -11261.95 | -5542.41 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | 0.38 | -1.03 | 4.89 | 12.82 | 15.86 | 46.93 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.15 | -1.05 | 3.76 | 4.25 | 11.26 | 12.97 | 68 | 65.76 | 18.13 | 14.78 | 187.84 | -30963.11 | 150 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.41 | -1.08 | 0.69 | -1.21 | -6.26 | 2.95 | 23 | -5.49 | -3.90 | -2.56 | -7512.77 | -1371.55 | 0 | 0 | 0 |
| PNNT | Pennant Investment Corp | -2.13 | -1.08 | 11.85 | -5.88 | -26.10 | -47.88 | 35 | -149.41 | -175.22 | -327.65 | -77002.78 | 0.00 | 0 | 0 | 0.848416 |
| RIV | RiverNorth Opportunities | -0.27 | -1.08 | -2.22 | -5.09 | -8.42 | -10.94 | 28 | -4.49 | -5.66 | -10.00 | -16994.39 | 428.34 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | 0.47 | -1.08 | 5.54 | 21.51 | 7.80 | 31.66 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| AON | Aon plc Class A | 1.00 | -1.10 | -2.70 | 10.48 | 8.26 | -5.90 | 46 | 6.29 | 3.35 | 2.65 | -1247.67 | -4883.61 | 0 | 0 | 1.7627 |
| AOD | abrdn Total Dynamic Divid | 0.56 | -1.11 | 2.69 | 2.50 | 1.04 | 17.49 | 63 | 22.96 | 11.70 | 29.06 | 296.57 | -27457.49 | 0 | 0 | 0 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | -1.04 | -1.11 | -6.03 | -8.56 | -11.09 | 3.22 | 64 | -4.19 | -6.34 | -15.46 | -1293.32 | -16161.81 | 0 | 0 | -0.176493 |
| TY | TRI-Continental Corporati | -0.39 | -1.11 | 1.92 | 1.57 | 6.31 | 7.27 | 47 | 62.80 | 7.85 | 12.43 | -416.43 | -14729.38 | 0 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | -0.31 | -1.12 | 1.67 | 6.44 | 1.77 | 10.05 | 52 | 8.29 | 5.01 | 8.72 | -1706.99 | -22220.40 | 0 | 0 | 0 |
| NML | Neuberger Berman Energy I | 0.76 | -1.12 | -0.75 | 5.45 | 8.90 | 25.99 | 63 | 17.95 | 27.66 | 20.63 | 119.36 | -21887.85 | 0 | 0 | 0 |
| FCCO | First Community Corp | 0.47 | -1.14 | 0.92 | 12.94 | 10.91 | 29.87 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | 0.19 | -1.15 | 2.87 | 6.77 | 12.69 | 31.51 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| AIG | American International Gr | 0.07 | -1.16 | -4.19 | 0.64 | -5.83 | -8.22 | 55 | 1.62 | 0.90 | -0.18 | -5814.16 | -4767.55 | 0 | 0 | 1.40548 |
| ACP | abrdn Income Credit Strat | -2.12 | -1.17 | -0.39 | -4.15 | -9.61 | -14.77 | 66 | -19.88 | -19.47 | -32.15 | 175.30 | -3948.85 | 0 | 0 | -0.64284 |
| JFR | Nuveen Floating Rate Inco | -0.39 | -1.17 | -0.92 | -0.52 | -2.19 | -9.76 | 47 | -1.93 | -4.00 | -11.13 | -3.29 | -5161.28 | 0 | 0 | 0 |
| SCHW | The Charles Schwab Corpor | -0.98 | -1.17 | 7.67 | 28.24 | 16.76 | 14.95 | 46 | 5.14 | 4.98 | 0.43 | -1660.09 | -14964.09 | 0 | 0 | 1.83254 |
| FPF | FIRST TRUST INTERMEDIATE | -0.34 | -1.18 | -0.45 | -2.86 | -8.41 | -6.86 | 45 | -19.47 | -12.21 | -14.79 | -11022.34 | -462.20 | 0 | 0 | 0 |
| EOD | Allspring Global Dividend | -1.34 | -1.19 | 3.75 | 1.84 | 7.27 | 17.73 | 35 | 46.64 | 30.89 | 63.08 | -1510.73 | -25563.49 | 0 | 0 | 0 |
| CSQ | Calamos Strategic Total R | -0.67 | -1.19 | 3.40 | 0.78 | 8.44 | 13.32 | 45 | 50.04 | 10.63 | 21.29 | -1084.03 | -21756.49 | 0 | 0 | 0.291774 |
| EVV | Eaton Vance Limited Durat | -0.66 | -1.20 | -0.44 | -2.90 | -8.96 | -10.58 | 23 | -24.19 | -38.71 | -52.05 | -30758.64 | 171.75 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | -0.64 | -1.21 | 0.87 | -0.78 | -9.56 | -8.37 | 4 | -29.91 | -20.20 | -22.52 | -32577.95 | -599.32 | 0 | 150 | 0 |
| NZF | Nuveen Municipal Credit I | -0.57 | -1.21 | 0.41 | -1.45 | -4.66 | 4.51 | 21 | -0.83 | -0.77 | 1.15 | -5595.69 | -951.93 | 0 | 100 | 0 |
| EIG | Employers Holdings, Inc. | 0.50 | -1.23 | -3.33 | 9.81 | 22.84 | 12.51 | 48 | 47.50 | 20.30 | 22.16 | -2887.96 | -15863.50 | 0 | 0 | 1.16044 |
| EIM | Eaton Vance Municipal Bon | 0.00 | -1.23 | 0.42 | -2.44 | -3.80 | 0.42 | 20 | -0.92 | -1.10 | -1.12 | -15325.28 | -485.89 | 0 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | -0.69 | -1.23 | -0.55 | -1.63 | -7.07 | -2.82 | 63 | -15.66 | -7.14 | -9.25 | -13545.18 | -2428.44 | 0 | 0 | 0 |
| TCPC | BlackRock TCP Capital Cor | -1.47 | -1.23 | 27.53 | 7.47 | -12.58 | -43.56 | 45 | -112.56 | -88.67 | -163.41 | -88916.26 | -810.95 | 0 | 0 | 2.2213 |
| BST | BlackRock Science and Tec | 0.61 | -1.26 | 8.47 | 2.18 | 22.79 | 27.63 | 35 | 36.90 | 20.04 | 33.58 | -1661.61 | -15896.50 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | -0.84 | -1.26 | 0.43 | -3.28 | -6.35 | -7.81 | 45 | -15.37 | -15.00 | -21.39 | -26756.47 | 122.06 | 0 | 0 | 0 |
| HCI | HCI Group, Inc. | -0.56 | -1.26 | 1.79 | 16.91 | 16.60 | 12.00 | 44 | 7.01 | 6.55 | 8.65 | -2663.89 | -14673.79 | 0 | 0 | 17.4866 |
| SCD | LMP Capital and Income Fu | -1.01 | -1.26 | 1.56 | 1.62 | -1.14 | 2.09 | 49 | -1.77 | -0.46 | 0.25 | -849.76 | -3966.14 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | -0.56 | -1.28 | -2.30 | -7.22 | -5.44 | -0.48 | 69 | -3.37 | -5.74 | -2.78 | -2396.89 | -6041.93 | 0 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -2.00 | -1.28 | 21.17 | -5.11 | -3.41 | -12.94 | 40 | -19.89 | -36.33 | -35.20 | -39967.87 | 195.92 | 0 | 0 | 8.6472 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -1.54 | -1.30 | 1.08 | -0.25 | -2.33 | 11.36 | 7 | 8.03 | 2.19 | 19.85 | -3825.18 | -1270.34 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | 1.18 | -1.37 | 13.50 | 15.89 | 19.41 | 66.96 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| NMZ | Nuveen Municipal High Inc | -0.30 | -1.37 | -1.08 | -1.17 | -4.89 | 1.10 | 32 | -0.72 | -0.86 | -0.14 | -1513.23 | -1785.55 | 0 | 150 | 0 |
| BGH | Barings Global Short Dura | -1.74 | -1.40 | 0.86 | 0.14 | -3.23 | -11.10 | 59 | -3.98 | -16.05 | -35.01 | 308.59 | -5024.26 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | -0.55 | -1.40 | 1.04 | 1.44 | -7.71 | -10.19 | 57 | -22.81 | -32.71 | -72.77 | 173.06 | -3124.40 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | -0.61 | -1.40 | 3.58 | 4.24 | 1.97 | 12.20 | 34 | 26.00 | 3.21 | 17.16 | -1251.81 | -23533.26 | 0 | 0 | 0 |
| GDOT | Green Dot Corporation | -0.97 | -1.40 | 0.45 | 2.93 | 10.80 | -2.06 | 42 | 31.15 | 6.05 | 8.27 | -3151.16 | 167.11 | 0 | 0 | 2.97902 |
| BRK.B | BERKSHIRE HATHAWAY Class | -0.55 | -1.42 | 0.39 | 3.53 | -0.27 | 1.67 | 37 | 0.84 | 1.19 | 1.83 | -1624.25 | -3213.16 | 0 | 0 | 1.30849 |
| MCY | Mercury General Corp. | -0.42 | -1.43 | -3.18 | 4.56 | 20.16 | 38.72 | 28 | 103.98 | 57.81 | 80.47 | -1889.10 | -27854.20 | 0 | 0 | 2.46109 |
| LEO | BNY Mellon Strategic Muni | -0.64 | -1.44 | -0.80 | -3.59 | -4.64 | 5.65 | 21 | 0.25 | 0.77 | 7.09 | -4516.20 | -1167.46 | 0 | 0 | 0 |
| MTG | MGIC Investment Corp. | -0.55 | -1.44 | 3.58 | 18.75 | 17.17 | 11.67 | 65 | 2.81 | 3.20 | 1.88 | -714.94 | -18197.67 | 0 | 0 | 3.09091 |
| BRK.A | Berkshire Hathaway Inc. | -0.74 | -1.45 | -0.05 | 3.56 | -0.25 | 1.61 | 33 | 0.62 | 0.99 | 1.61 | -7399.58 | -2849.80 | 0 | 100 | 0.0548 |
| OPP | RiverNorth/DoubleLine Str | -1.06 | -1.45 | -1.96 | -1.51 | -4.94 | -12.69 | 45 | -10.25 | -17.76 | -27.72 | -229.47 | -1871.06 | 0 | 0 | 0 |
| CHMG | Chemung Financial Corp | 1.30 | -1.45 | 2.12 | 20.13 | 40.74 | 60.55 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | -1.00 | -1.49 | 0.51 | -0.20 | -3.08 | -5.98 | 39 | -4.64 | -7.68 | -12.58 | -2454.18 | -5532.58 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.75 | -1.49 | -0.66 | -1.21 | -2.75 | 4.85 | 18 | 0.59 | 0.93 | 1.93 | -3871.20 | -1274.53 | 0 | 0 | 0 |
| NRO | Neuberger Berman Real Est | 0.51 | -1.50 | -3.43 | -1.17 | -3.75 | -8.23 | 47 | -1.96 | -2.48 | -8.25 | -1481.64 | -1690.43 | 0 | 0 | 0 |
| FFA | First Trust Enhanced Equi | -0.68 | -1.52 | 3.93 | 1.31 | 5.59 | 10.98 | 60 | 15.65 | 6.26 | 15.18 | -513.74 | -24403.61 | 125 | 0 | 0 |
| VGM | Invesco Trust Investment | 0.19 | -1.52 | 2.17 | 1.27 | -2.08 | 8.15 | 8 | 2.76 | 4.15 | 10.02 | -2641.36 | -2113.01 | 0 | 0 | 0 |
| TRV | The Travelers Companies, | 0.63 | -1.58 | -5.88 | 21.52 | 19.53 | 32.84 | 86 | 29.01 | 36.06 | 33.47 | 0.00 | -34312.27 | 0 | 0 | 2.2551 |
| JRI | NUVEEN REAL ASSET INCOME | 0.24 | -1.59 | -4.98 | -4.02 | -5.48 | -6.90 | 37 | -2.29 | -8.56 | -7.91 | -5982.08 | -4193.32 | 0 | 0 | 0 |
| SCM | STELLUS CAPITAL INVESTMEN | -1.03 | -1.59 | 23.25 | -5.37 | -17.71 | -40.41 | 16 | -94.38 | -80.40 | -109.27 | -70972.15 | 0.00 | 0 | 0 | 0.0227463 |
| FOF | Cohen & Steers Closed End | -0.51 | -1.60 | 0.37 | -1.10 | -4.92 | 4.48 | 34 | -0.05 | -0.15 | 0.40 | -3870.32 | -10368.05 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | -0.96 | -1.60 | -0.40 | -2.91 | -3.45 | -8.12 | 45 | -4.48 | -6.13 | -8.13 | -2668.93 | -1624.80 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | -1.02 | -1.60 | -0.26 | -1.85 | -1.76 | 5.41 | 10 | 1.35 | 2.32 | 12.55 | -3000.92 | -822.70 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | 0.95 | -1.61 | 1.87 | 8.63 | 17.60 | 40.86 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| RDN | Radian Group Inc. | 0.83 | -1.61 | -5.22 | 3.82 | 10.02 | 5.56 | 56 | 14.21 | 11.66 | 12.44 | -530.24 | -16614.69 | 0 | 0 | 5.29239 |
| LCNB | LCNB Corporation | -1.31 | -1.61 | -2.35 | 16.18 | 11.89 | 27.98 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | -0.64 | -1.62 | -1.76 | -4.18 | -5.16 | -5.09 | 41 | -5.56 | -6.93 | -6.92 | -6976.92 | -1877.19 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | -0.17 | -1.62 | 8.09 | 20.13 | 40.15 | 20.94 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| KIO | KKR INCOME OPPORTUNITIES | -0.82 | -1.62 | -0.36 | -3.19 | -5.28 | -11.63 | 32 | -7.06 | -13.75 | -22.44 | -21721.56 | 170.96 | 0 | 100 | 0 |
| VMO | Invesco Municipal Opportu | -0.51 | -1.62 | 0.94 | 0.00 | -2.71 | 6.02 | 20 | 0.52 | 1.16 | 7.46 | -3697.04 | -10374.27 | 0 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | 1.48 | -1.63 | 0.17 | 20.62 | 21.71 | 34.10 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | -0.71 | -1.68 | -0.98 | -2.54 | -5.28 | 1.92 | 22 | -0.89 | -0.95 | -0.01 | -12856.86 | -1789.39 | 0 | 0 | 0 |
| BOE | BlackRock Enhanced Global | -0.73 | -1.69 | 2.77 | 2.09 | 2.00 | 7.56 | 24 | 14.65 | 5.18 | 9.36 | -1004.99 | -15295.76 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | -0.17 | -1.70 | 2.30 | 0.35 | -6.32 | 1.40 | 37 | -4.00 | -4.47 | -4.08 | -6053.93 | -1663.48 | 0 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | -0.79 | -1.70 | 4.71 | 7.63 | 9.72 | 20.26 | 62 | 113.07 | 22.12 | 35.35 | 177.08 | -20160.36 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.86 | -1.70 | 0.97 | 0.29 | -2.62 | 6.50 | 29 | 2.53 | 1.95 | 9.25 | -2281.71 | -10833.31 | 0 | 0 | 0 |
| FCF | First Commonwealth Financ | 0.90 | -1.71 | 1.82 | 13.21 | 15.36 | 26.56 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| AB | AllianceBernstein Holding | -0.58 | -1.72 | -3.17 | -2.91 | -9.20 | -9.66 | 50 | -8.12 | -13.03 | -16.92 | -12080.73 | -801.89 | 100 | 0 | 2.33006 |
| CET | Central Securities Corp. | -0.90 | -1.72 | 3.85 | 1.99 | 3.32 | 9.49 | 53 | 0.97 | 4.02 | 8.53 | -97.96 | -15544.55 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | 0.03 | -1.74 | 3.48 | 3.04 | 7.27 | 9.48 | 53 | 20.08 | 5.63 | 11.10 | 293.85 | -16935.11 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | -0.89 | -1.76 | -0.33 | -1.76 | -7.61 | 5.87 | 12 | -0.48 | -0.07 | 2.67 | -5172.26 | -7276.31 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | -1.27 | -1.77 | 0.43 | -1.27 | -4.03 | 4.48 | 10 | -0.15 | 0.27 | 2.73 | -5856.78 | -4540.42 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.45 | -1.77 | -1.07 | -1.68 | -2.63 | 0.00 | 13 | -1.00 | -0.98 | -0.13 | -17133.94 | -559.50 | 0 | 0 | 0 |
| ADX | Adams Diversified Equity | -0.54 | -1.79 | -0.23 | 2.75 | 11.68 | 19.81 | 65 | 133.72 | 27.96 | 47.52 | 0.00 | -41655.35 | 0 | 0 | 0 |
| BX | Blackstone Inc. | -2.58 | -1.79 | 8.73 | 19.79 | 16.56 | -14.06 | 45 | -10.18 | -21.67 | -32.48 | -21404.76 | -1968.59 | 0 | 0 | 5.82424 |
| OIA | INVESCO MUNICIPAL INCOME | -0.17 | -1.79 | -1.95 | -2.90 | -4.03 | 8.84 | 58 | 0.63 | 1.40 | 3.44 | -945.32 | -13715.95 | 0 | 0 | 0 |
| AFG | American Financial Group, | 0.25 | -1.80 | -0.08 | 7.54 | 10.32 | 7.11 | 52 | 8.43 | 5.68 | 5.40 | -2196.93 | -14389.93 | 0 | 0 | 1.86566 |
| HRZN | Horizon Technology Financ | -3.15 | -1.80 | 14.15 | 20.59 | -23.36 | -29.41 | 22 | -14.05 | -20.37 | -46.08 | -32574.53 | -1707.25 | 0 | 0 | 1.05333 |
| IIM | INVESCO VALUE MUNICIPAL I | -0.48 | -1.80 | 1.45 | 2.53 | -1.95 | 8.46 | 9 | 2.71 | 3.98 | 9.27 | -3104.17 | -2582.25 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | -0.63 | -1.80 | -1.42 | -2.49 | -7.04 | -5.57 | 55 | -1.68 | -6.18 | -11.15 | -270.67 | -2369.31 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | 0.00 | -1.80 | 2.82 | -5.85 | 4.70 | 13.34 | 28 | 15.11 | 13.00 | 20.87 | -2005.34 | -389.88 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -1.09 | -1.80 | -3.77 | -4.69 | 6.16 | 30.33 | 36 | 70.47 | 43.80 | 77.07 | -1197.19 | -35756.13 | 0 | 0 | 0 |
| WBS | Webster Financial Corpora | -0.51 | -1.83 | 2.80 | 6.63 | 7.44 | 33.90 | 47 | 153.15 | 86.01 | 60.87 | -2004.25 | 165.00 | 0 | 0 | 2.7622 |
| EFT | Eaton Vance Floating-Rate | -0.47 | -1.84 | 0.38 | -1.75 | -4.38 | -11.36 | 44 | -19.64 | -28.98 | -54.84 | -30351.96 | -638.41 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | -0.40 | -1.84 | 1.91 | 12.31 | 9.84 | -19.83 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| STBA | S&T Bancorp Inc | 0.18 | -1.84 | -3.07 | 11.68 | 12.35 | 34.01 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| UFCS | United Fire Group Inc. | 0.91 | -1.86 | 3.78 | 18.27 | 38.26 | 70.96 | 46 | 92.67 | 129.59 | 159.09 | -1665.96 | -32426.00 | 0 | 100 | 2.39156 |
| CII | Blackrock Enhanced Captia | -1.31 | -1.87 | -1.55 | -4.44 | 7.59 | 10.15 | 25 | 44.14 | 13.48 | 23.69 | -2188.54 | -22369.57 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | -1.04 | -1.89 | -0.09 | -1.47 | -3.05 | 3.16 | 26 | 0.41 | 0.48 | 1.35 | -8264.44 | -5965.40 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | -0.62 | -1.89 | -8.32 | 5.96 | -2.67 | -4.76 | 59 | 1.36 | 1.26 | 1.28 | -1074.59 | -4964.07 | 0 | 0 | 2.68964 |
| ETY | Eaton Vance Tax-Managed D | -0.97 | -1.92 | 0.70 | -3.30 | -3.89 | -7.84 | 32 | -7.24 | -14.04 | -15.79 | -12748.59 | -2847.84 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | -0.41 | -1.92 | 0.31 | 0.00 | -2.22 | 7.29 | 11 | 4.23 | 5.82 | 13.27 | -2076.57 | -12239.93 | 0 | 150 | 0 |
| JLS | Nuveen Mortgage and Incom | -0.12 | -1.92 | -2.38 | -7.82 | -9.46 | -10.47 | 52 | -17.08 | -14.64 | -21.06 | -8383.10 | -1744.18 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | -1.31 | -1.96 | -0.28 | -0.19 | -3.40 | -10.01 | 45 | -3.10 | -10.98 | -27.69 | -285.12 | -2111.65 | 0 | 0 | 0 |
| IHD | VOYA EMERGING MARKETS HIG | 0.67 | -1.96 | 2.18 | -0.79 | 4.32 | 27.38 | 33 | 33.36 | 31.62 | 60.57 | -2399.18 | 175.79 | 0 | 0 | 0 |
| ACNB | ACNB Corp | 0.66 | -1.97 | 2.50 | 17.00 | 22.88 | 42.46 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| FSBW | FS Bancorp, Inc. Common S | -0.51 | -2.02 | -2.32 | 3.17 | 1.69 | 6.55 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | -1.68 | -2.02 | -0.80 | -2.37 | -5.35 | 3.15 | 14 | -0.13 | 0.19 | 2.93 | -6187.43 | -6528.72 | 0 | 150 | 0 |
| UVE | UNIVERSAL INSURANCE HLDG, | 0.24 | -2.04 | 1.73 | 10.93 | 36.02 | 72.99 | 31 | 12.37 | 64.86 | 101.73 | -2585.43 | -25184.63 | 0 | 0 | 1.93827 |
| WASH | Washington Trust Bancorp | 0.46 | -2.04 | 2.55 | 21.47 | 9.56 | 39.07 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| MUA | Blackrock Muni Assets Fun | -0.50 | -2.05 | -4.21 | -6.18 | -9.49 | -4.66 | 12 | -1.73 | -2.97 | -3.14 | -8022.80 | -4479.05 | 0 | 0 | 0 |
| PJT | PJT Partners Inc. | -1.27 | -2.05 | 1.02 | 10.67 | 12.64 | -3.37 | 55 | 0.60 | -2.79 | -8.22 | -5021.05 | -6080.40 | 0 | 0 | 7.55382 |
| L | Loews Corporation | -0.44 | -2.06 | -6.11 | 3.48 | 0.85 | 14.48 | 52 | 11.27 | 21.26 | 38.29 | -731.86 | -29580.94 | 0 | 0 | 1.07048 |
| NWFL | Norwood Financial Corp | 0.54 | -2.06 | 3.52 | 9.57 | 9.41 | 34.53 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | -0.90 | -2.11 | -0.45 | -2.65 | -3.51 | 2.80 | 7 | -0.12 | 0.11 | 1.39 | -7625.15 | -445.15 | 0 | 150 | 0 |
| PFN | PIMCO Income Strategy Fun | -1.84 | -2.12 | -1.70 | -0.57 | -5.20 | -7.97 | 43 | -5.71 | -9.63 | -15.93 | -18055.77 | -1366.05 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | -0.50 | -2.13 | -0.83 | -5.85 | -22.09 | -18.91 | 28 | -257.97 | -32.80 | -50.28 | -82369.89 | 193.73 | 0 | 0 | 0 |
| WU | The Western Union Company | 1.25 | -2.15 | -11.31 | -10.77 | -21.36 | -12.17 | 69 | -10.07 | -13.84 | -18.52 | -14329.72 | -2082.63 | 0 | 0 | 4.7926 |
| WSFS | WSFS Financial Corp | 0.11 | -2.16 | 0.08 | 11.09 | 18.09 | 43.29 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| PHK | PIMCO High Income Fund | -1.32 | -2.17 | -2.60 | -1.53 | -8.72 | -7.98 | 45 | -9.27 | -9.05 | -12.77 | -15500.85 | -3067.56 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | -0.86 | -2.18 | 3.23 | 13.81 | 5.59 | 30.33 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| CCBG | Capital City Bank Group I | 0.69 | -2.19 | -0.50 | 10.34 | 19.42 | 26.05 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| MFM | MFS Municipal Income Trus | -1.65 | -2.19 | -0.37 | 0.00 | -2.95 | 5.51 | 35 | 3.59 | 2.44 | 10.99 | -2062.69 | -10117.77 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | -0.41 | -2.21 | 4.53 | 2.88 | 3.84 | 15.70 | 37 | 37.89 | 11.80 | 27.32 | -1034.75 | -18307.06 | 0 | 0 | 0 |
| CHCO | City Holding Co | 0.56 | -2.23 | 3.14 | 15.64 | 15.24 | 16.45 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.40 | -2.24 | 0.90 | 2.34 | -2.14 | 7.84 | 11 | 2.38 | 2.87 | 7.34 | -1601.31 | -11907.49 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | -0.50 | -2.25 | 4.74 | 3.69 | 3.20 | 15.92 | 41 | 29.10 | 4.19 | 20.48 | -2469.57 | -1785.43 | 0 | 0 | 0 |
| MC | MOELIS & COMPANY | -2.46 | -2.25 | -0.19 | 1.52 | 5.84 | -4.91 | 47 | -1.28 | -3.50 | -5.34 | -3271.52 | -4223.38 | 0 | 0 | 8.76393 |
| IBOC | International Bancshares | 0.24 | -2.29 | -6.63 | -0.73 | 0.22 | 4.73 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| FISI | Financial Institutions In | -0.29 | -2.30 | 0.42 | 13.53 | 20.90 | 57.19 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| EDF | Virtus Stone Harbor Emerg | -0.62 | -2.30 | -0.39 | -5.21 | -1.17 | -0.39 | 30 | 10.55 | 17.74 | 15.71 | -1606.84 | -171.80 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | -1.43 | -2.32 | 2.83 | 0.22 | 0.49 | 19.91 | 47 | 1.86 | 10.19 | 17.89 | -1533.05 | -1263.15 | 0 | 0 | 0 |
| IGR | CBRE Global Real Estate I | -2.54 | -2.33 | -1.91 | -1.28 | -6.30 | -5.92 | 58 | -8.33 | -9.01 | -12.61 | -527.49 | -1890.10 | 0 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -0.53 | -2.33 | 10.38 | -6.21 | -7.36 | -26.98 | 39 | -51.61 | -69.28 | -99.98 | -47013.94 | 304.00 | 0 | 0 | 5.47296 |
| AROW | Arrow Financial Corp | 0.39 | -2.34 | -2.84 | 3.96 | 9.14 | 36.12 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| CNOB | Center Bancorp Inc | 0.66 | -2.35 | -0.34 | 8.04 | 15.34 | 32.55 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| BIT | BLACKROCK MULTI-SECTOR IN | -1.33 | -2.38 | -2.54 | -5.04 | -9.86 | -14.53 | 28 | -29.66 | -32.56 | -50.99 | -44874.12 | 174.33 | 0 | 100 | 0 |
| GLV | Clough Global Dividend an | -1.28 | -2.38 | -2.69 | -2.23 | -2.07 | 8.66 | 23 | 17.01 | 13.31 | 29.20 | -2083.36 | -1000.73 | 0 | 0 | 0 |
| BY | Byline Bancorp, Inc. Comm | 0.52 | -2.39 | -0.70 | 15.52 | 15.70 | 38.33 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| IBKR | Interactive Brokers Group | -0.76 | -2.40 | -2.06 | 10.99 | 20.77 | 43.86 | 46 | 120.09 | 47.62 | 60.86 | -1189.92 | -16491.19 | 0 | 0 | 1.8557 |
| SLRC | SLR Investment Corp. Comm | -1.18 | -2.40 | -2.78 | -4.26 | -15.34 | -23.76 | 55 | -18.82 | -41.00 | -57.02 | -24986.52 | -1488.60 | 0 | 0 | 1.55 |
| GLRE | Greenlight Captial RE, LT | 0.92 | -2.41 | -9.48 | -5.82 | 8.69 | 17.05 | 46 | 7.51 | 19.27 | 26.92 | -3816.97 | -16637.50 | 0 | 0 | 2.76293 |
| EBMT | Eagle Bancorp Montana, In | 0.18 | -2.43 | -2.18 | 2.33 | 1.55 | 34.95 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | -0.12 | -2.44 | -0.49 | 13.19 | 8.83 | -0.37 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| MRBK | Meridian Corporation | -0.05 | -2.44 | -1.16 | 10.12 | -2.34 | 31.48 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | 0.36 | -2.45 | -1.15 | 2.60 | -0.39 | 16.88 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| ORI | Old Republic Internationa | -0.19 | -2.45 | -1.16 | 8.94 | 1.41 | 6.36 | 57 | 0.83 | 0.98 | -0.84 | -3421.76 | -2633.05 | 0 | 0 | 1.08896 |
| PFL | PIMCO Income Strategy Fu | -1.43 | -2.45 | -1.43 | -3.20 | -9.68 | -10.74 | 39 | -27.48 | -27.58 | -24.85 | -26699.70 | -741.28 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | -0.95 | -2.46 | 0.93 | -2.10 | 2.39 | 8.16 | 43 | 19.87 | 8.69 | 17.59 | -1631.57 | -17823.11 | 0 | 0 | 0 |
| USA | Liberty All-Star Equity F | -1.66 | -2.47 | 4.04 | 1.72 | -1.82 | -10.30 | 28 | -6.76 | -15.10 | -25.23 | -28963.65 | -731.75 | 0 | 0 | 0 |
| EZPW | Ezcorp Inc | 0.03 | -2.48 | -2.64 | -13.92 | 13.36 | 83.89 | 42 | 93.36 | 75.65 | 147.66 | -1575.98 | -21085.61 | 0 | 0 | 9.63852 |
| FDBC | Fidelity D & D Bancorp, I | 0.15 | -2.53 | 5.39 | 17.60 | 19.54 | 25.85 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| FAF | First American Financial | -1.09 | -2.53 | -4.18 | 6.60 | 6.87 | 11.28 | 57 | 16.19 | 11.47 | 12.16 | -156.24 | -13478.72 | 0 | 0 | 1.26702 |
| MHLD | Maiden Hldgs Ltd | 15.00 | -2.54 | -7.26 | 40.24 | -31.14 | 0.00 | 28 | -7.11 | -7.50 | -24.24 | -24175.79 | -1572.11 | 0 | 0 | 0 |
| MSBI | Midland States Bancorp, I | 0.68 | -2.55 | 0.87 | 16.97 | 37.61 | 87.49 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| MCB | Metropolitan Bank Holding | 0.24 | -2.56 | 0.66 | 2.12 | -2.64 | 26.02 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| WABC | Westamerica Bancorporatio | 0.43 | -2.56 | -3.54 | 4.91 | 9.93 | 19.18 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| AXS | Axis Capital Holders Limi | 0.05 | -2.57 | -15.36 | 3.13 | -6.10 | 1.01 | 60 | 12.07 | 12.67 | 16.94 | 176.47 | -22644.23 | 0 | 0 | 1.34269 |
| BANF | Bancfirst Corp | -0.16 | -2.58 | -3.29 | 1.75 | -3.44 | -10.82 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| CG | The Carlyle Group Inc. Co | -2.85 | -2.62 | 5.70 | 5.10 | -9.84 | -21.76 | 42 | -61.57 | -54.03 | -56.79 | -21702.12 | -1924.56 | 0 | 0 | 6.4009 |
| ALL | The Allstate Corporation | -2.00 | -2.63 | -2.09 | 21.88 | 23.34 | 19.16 | 59 | 52.23 | 49.65 | 31.79 | -350.00 | -22651.54 | 0 | 0 | 1.72872 |
| ARES | Ares Management Corporati | -2.01 | -2.63 | 10.84 | 10.78 | 13.86 | -21.63 | 44 | -8.91 | -17.22 | -30.14 | -24170.10 | -449.19 | 0 | 0 | 3.85335 |
| HFWA | Heritage Financial Corp | 0.33 | -2.66 | -4.01 | 6.91 | 2.41 | 24.20 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| VCV | INVESCO CALIFORNIA VALUE | -0.57 | -2.70 | -0.19 | -1.13 | -6.52 | 2.95 | 23 | -0.96 | -0.80 | -0.57 | -7881.97 | -292.34 | 0 | 0 | 0 |
| GF | NEW GERMANY FUND Inc | -0.79 | -2.70 | -0.18 | -5.44 | -7.53 | -3.09 | 34 | -2.40 | -3.13 | -2.28 | -5611.26 | -976.49 | 0 | 0 | 0 |
| PRK | Park National Corporation | 0.22 | -2.72 | 7.19 | 19.05 | 15.41 | 20.99 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| MPV | Barings Participation Inv | -1.42 | -2.72 | -9.06 | -14.19 | -20.62 | 0.00 | 25 | -77.69 | -55.73 | -36.27 | -26813.47 | 154.43 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | -0.79 | -2.73 | 0.05 | -5.86 | -2.86 | -9.53 | 27 | -3.87 | -8.07 | -11.27 | -14632.27 | -2121.44 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | -0.72 | -2.73 | -1.78 | -3.33 | -4.58 | 1.63 | 15 | 3.59 | 3.58 | 6.93 | -2838.25 | -6880.49 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | 0.84 | -2.74 | -1.06 | 9.17 | 0.78 | 18.70 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| OSBC | Old Second Bancorp Inc | 0.64 | -2.74 | 4.87 | 18.70 | 22.51 | 43.51 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| CFFN | Capitol Federal Financial | 0.00 | -2.75 | -1.85 | 9.27 | 10.55 | 38.95 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| CHW | Calamos Global Dynamic In | -0.47 | -2.77 | -1.06 | -6.12 | 2.93 | 17.90 | 36 | 40.16 | 23.55 | 37.77 | -2730.31 | -22042.72 | 0 | 0 | -0.5 |
| RGA | Reinsurance Group of Amer | 0.77 | -2.77 | 1.52 | 17.30 | 8.34 | 26.07 | 62 | 21.87 | 22.74 | 20.34 | -727.91 | -19805.40 | 125 | 0 | 1.77554 |
| SRCE | 1st Source Corp | 0.51 | -2.77 | 0.36 | 16.89 | 22.04 | 40.15 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| AVK | Advent Convertible and In | -0.08 | -2.78 | 2.35 | -2.32 | 0.16 | 2.19 | 30 | 3.71 | 1.74 | 3.52 | -3875.02 | -1514.49 | 0 | 0 | 0 |
| ISTR | Investar Holding Corporat | 0.80 | -2.78 | 0.77 | 6.29 | 2.03 | 34.45 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | 0.26 | -2.79 | -0.58 | 10.06 | 17.86 | 26.63 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| GABC | German American Bancorp, | 0.85 | -2.80 | 3.12 | 14.86 | 14.36 | 24.45 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| JOF | JAPAN SMALLER CAPITALIZAT | -1.70 | -2.80 | 7.79 | 5.37 | -1.54 | 16.79 | 18 | 1.85 | 1.58 | 10.22 | -3553.72 | -33350.19 | 0 | 100 | 0 |
| INDB | Independent Bank Corp/MA | 0.22 | -2.83 | -1.89 | 5.82 | 0.06 | 24.20 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| VKI | Invesco Advantage Municip | -0.89 | -2.85 | -0.23 | -0.45 | -5.64 | 6.94 | 8 | 4.05 | 6.95 | 16.67 | -3164.10 | -7199.72 | 0 | 150 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.85 | -2.86 | -0.19 | -4.10 | -8.75 | -13.83 | 38 | -23.86 | -27.59 | -41.12 | -32335.25 | -351.61 | 0 | 0 | 0 |
| MBWM | Mercantile Bank Corp | 0.39 | -2.86 | 2.22 | 14.01 | 10.50 | 25.37 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| JPC | Nuveen Preferred & Income | -1.84 | -2.87 | -3.25 | -6.05 | -9.15 | -7.68 | 30 | -12.68 | -9.21 | -8.01 | -12229.68 | -1236.90 | 0 | 0 | 0 |
| CINF | Cincinnati Financial Corp | -0.18 | -2.88 | -8.00 | 3.22 | 3.18 | 9.46 | 52 | 21.34 | 25.55 | 34.69 | -1709.46 | -25932.18 | 0 | 0 | 2.95725 |
| BLK | Blackrock, Inc. | -1.65 | -2.89 | 7.97 | 6.49 | 4.22 | 1.01 | 51 | -4.85 | -9.11 | -11.20 | -3379.55 | -2779.35 | 100 | 0 | 1.74271 |
| PFSI | PennyMac Financial Servic | -1.43 | -2.93 | -10.21 | -13.33 | -17.88 | -28.07 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| GNW | Genworth Financial, Inc. | -0.60 | -2.95 | -0.60 | 11.54 | 12.30 | 16.41 | 81 | 21.61 | 15.31 | 17.99 | 0.00 | -35381.66 | 0 | 0 | 2.32413 |
| TCBI | Texas Capital Bancshares, | -0.16 | -2.95 | -1.22 | -0.10 | -6.65 | 16.59 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| CNA | CNA Financial Corporation | -0.72 | -2.98 | -7.79 | 15.63 | -0.98 | 1.14 | 63 | 6.28 | 7.89 | 5.25 | 0.00 | -18930.67 | 0 | 0 | 0.763982 |
| FFIN | First Financial Bankshare | 0.32 | -2.98 | -1.30 | 5.42 | 2.70 | -4.22 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| PFG | Principal Financial Group | -0.99 | -3.02 | 1.04 | 5.71 | 15.43 | 40.42 | 32 | 141.89 | 58.14 | 98.36 | 0.00 | -36451.00 | 0 | 0 | 2.79668 |
| BCV | Bancroft Fund Ltd. | -1.59 | -3.02 | 2.10 | -4.68 | 6.22 | 23.80 | 38 | 17.08 | 15.81 | 35.79 | -1869.01 | -340.18 | 0 | 0 | 0 |
| BWFG | Bankwell Financial Group | 0.64 | -3.04 | 6.19 | 25.40 | 36.18 | 63.47 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| BHB | Bar Harbor Bankshares | -0.25 | -3.05 | 0.92 | 12.93 | 13.36 | 28.19 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| CHI | Calamos Convertible Oppor | -1.00 | -3.08 | 1.98 | 1.98 | 11.80 | 26.50 | 47 | 135.50 | 67.27 | 62.44 | -893.43 | -28872.24 | 0 | 0 | 2.0484 |
| CFR | Cullen/Frost Bankers Inc. | 0.07 | -3.10 | 0.35 | 19.70 | 13.32 | 30.27 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| CPF | Central Pacific Financial | 1.08 | -3.10 | -2.98 | 7.67 | 9.52 | 31.12 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| ITUB | Itau Unibanco Holding S.A | -2.71 | -3.11 | -13.41 | -9.92 | -24.61 | 11.39 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| JPM | JPMorgan Chase & Co. | -1.60 | -3.11 | -0.47 | 17.47 | 13.11 | 20.29 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| CASH | Pathward Financial, Inc. | 0.31 | -3.12 | -2.25 | 1.13 | -12.27 | 10.85 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| CVBF | CVB Financial Corp | -0.04 | -3.14 | -0.18 | 9.91 | 9.96 | 16.74 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| NBTB | NBT Bancorp Inc | 0.25 | -3.14 | -0.95 | 12.56 | 13.70 | 22.10 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| MPB | Mid Penn Bancorp, Inc. | 0.54 | -3.15 | 0.13 | 13.86 | 9.99 | 30.78 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| FBNC | First Bancorp/NC | -0.36 | -3.17 | 2.39 | 9.34 | 3.23 | 22.85 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| BANR | Banner Corp. | 0.73 | -3.18 | 1.95 | 10.00 | 11.38 | 11.69 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| ACV | Virtus Diversified Income | -0.30 | -3.19 | -0.41 | -4.78 | -1.30 | 18.80 | 42 | 26.94 | 5.64 | 31.74 | -492.52 | -16387.38 | 0 | 0 | 1.65 |
| MKL | Markel Group Inc. | -0.38 | -3.19 | -10.35 | -3.22 | -14.12 | -9.31 | 54 | 0.02 | -1.60 | -4.38 | -2071.55 | -4644.38 | 0 | 0 | 1.27112 |
| UBSI | United Bankshares Inc | 0.02 | -3.19 | -0.21 | 10.09 | 7.72 | 28.71 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| PGC | Peapack-Gladstone Financi | 0.24 | -3.23 | -2.61 | 4.54 | 30.62 | 65.64 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| UVSP | Univest Financial Corpora | 0.22 | -3.24 | -5.31 | 5.96 | 18.37 | 38.78 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| AGO | Assured Guaranty, LTD | -1.26 | -3.27 | -12.98 | -0.87 | -15.96 | -8.31 | 67 | -0.26 | -3.15 | -5.29 | -1290.45 | -6942.58 | 0 | 0 | 3.2024 |
| BUSE | First Busey Corporation C | -0.10 | -3.27 | 1.21 | 11.23 | 14.30 | 30.05 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| BSRR | Sierra Bancorp | -0.13 | -3.27 | -5.28 | 3.31 | 5.67 | 35.58 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | 0.62 | -3.28 | -1.10 | 0.37 | 0.35 | -5.55 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| TCBK | Trico Bancshares | -0.20 | -3.28 | -4.20 | 10.06 | 10.32 | 30.15 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| PB | Prosperity Bancshares Inc | -0.44 | -3.29 | -0.78 | 5.31 | -1.29 | 7.19 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| AXP | American Express Company | -2.57 | -3.31 | 1.53 | 5.95 | -4.34 | 7.38 | 40 | 5.43 | 5.00 | 4.99 | -1048.00 | -2839.68 | 0 | 0 | 1.47053 |
| CCNE | CNB Financial Corp/PA | -0.18 | -3.32 | -2.57 | 9.68 | 12.68 | 35.07 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| HOPE | Hope Bancorp, Inc. | 0.00 | -3.32 | 3.87 | 11.49 | 14.88 | 33.43 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| GLQ | Clough Global Equity Fund | -2.42 | -3.35 | -1.71 | -5.17 | -0.98 | 11.62 | 17 | 22.04 | 16.93 | 34.80 | -2371.36 | 170.38 | 0 | 0 | 0 |
| BOH | Bank of Hawaii Corp. | -0.28 | -3.36 | -7.60 | -0.35 | -3.10 | 18.24 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| CTBI | Community Trust Bancorp I | 0.14 | -3.36 | 0.09 | 14.26 | 19.90 | 35.72 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| FMBH | First Mid Bancshares, Inc | 0.30 | -3.36 | -1.45 | 14.59 | 14.64 | 30.82 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| ING | ING Groep N.V. American D | -0.55 | -3.36 | 5.09 | 10.97 | 15.77 | 39.06 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| SBSI | Southside Bancshares Inc | -1.05 | -3.36 | -6.55 | -2.77 | -2.62 | 5.76 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| EGBN | Eagle Bancorp Inc | 0.76 | -3.37 | -2.14 | 3.07 | 4.98 | 52.58 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| HIFS | Hingham Institution for S | -1.18 | -3.37 | 6.99 | 5.29 | -4.96 | 13.01 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| NKX | Nuveen California AMT-Fre | -1.23 | -3.38 | -1.31 | -4.45 | -7.04 | 2.47 | 9 | -0.98 | -1.06 | 0.02 | -10162.29 | 173.37 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | 0.18 | -3.40 | -3.64 | 7.37 | 12.73 | 37.15 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| WAFD | Washington Federal Inc | -0.19 | -3.40 | -0.22 | 3.09 | 10.39 | 19.50 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| EQBK | Equity Bancshares, Inc. | 0.06 | -3.41 | -0.83 | 7.90 | 7.36 | 24.39 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| PEBO | Peoples Bancorp Inc/OH | 0.35 | -3.41 | -0.84 | 15.42 | 17.46 | 34.94 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| GSBC | Great Southern Bancorp In | 0.32 | -3.44 | -0.59 | 11.11 | 22.22 | 30.56 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| BCBP | BCB Bancorp Inc (NJ) | 0.23 | -3.44 | -14.30 | -15.47 | 1.88 | 0.00 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| SHBI | Shore Bancshares Inc | 0.43 | -3.46 | -1.99 | 13.43 | 17.40 | 45.35 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| FIBK | First Interstate BancSyst | -0.08 | -3.47 | -0.81 | 6.03 | 0.99 | 25.12 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| SMBK | SmartFinancial, Inc. | 0.59 | -3.47 | 1.88 | 22.92 | 22.01 | 44.99 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| CHY | Calamos Convertible and H | -0.80 | -3.48 | 2.03 | -0.46 | 8.58 | 20.96 | 28 | 66.63 | 38.06 | 68.06 | -1423.56 | -24112.86 | 0 | 0 | 2.12322 |
| OCFC | OceanFirst Financial Corp | -0.73 | -3.49 | -2.45 | 1.38 | -1.34 | 10.10 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| SMBC | Southern Missouri Bancorp | 0.07 | -3.52 | -4.60 | 7.03 | 13.09 | 34.41 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| HBCP | Home Bancorp, Inc. | -0.06 | -3.52 | -1.11 | 7.08 | 11.93 | 30.38 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| SYBT | Stock Yards Bancorp, Inc. | 0.13 | -3.54 | 0.31 | 14.04 | 18.35 | 6.32 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| TRMK | Trustmark Corp | 0.15 | -3.54 | -0.06 | 5.46 | 4.16 | 20.96 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| GS | Goldman Sachs Group Inc. | -1.93 | -3.60 | -5.59 | 0.55 | 8.64 | 39.03 | 49 | 120.53 | 32.72 | 76.34 | -624.19 | -23228.67 | 0 | 0 | 1.39142 |
| FMNB | Farmers National Banc Cor | 0.45 | -3.62 | 3.49 | 10.78 | 15.59 | 10.86 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| RBB | RBB Bancorp Common Stock | 0.72 | -3.62 | 1.18 | 11.49 | 19.77 | 36.43 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| PRU | Prudential Financial, Inc | -1.33 | -3.63 | 0.53 | 18.82 | 16.58 | 12.56 | 72 | 22.44 | 8.62 | 11.71 | 124.76 | -17045.93 | 150 | 0 | 2.16878 |
| EFSC | Enterprise Financial Serv | 0.66 | -3.64 | -3.00 | 5.61 | 4.18 | 11.81 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| THFF | First Financial Corp/Indi | 0.32 | -3.64 | 2.01 | 14.43 | 17.96 | 42.37 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| FSBC | Five Star Bancorp Common | -0.31 | -3.66 | -3.78 | 6.73 | 10.50 | 43.35 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| IVZ | Invesco LTD | -2.64 | -3.66 | 4.78 | 13.58 | 18.47 | 50.91 | 69 | 47.35 | 15.34 | 35.49 | 0.00 | -30565.19 | 100 | 0 | 3.90142 |
| FBIZ | First Business Financial | 0.25 | -3.68 | 2.43 | 20.17 | 18.92 | 38.20 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| RBCAA | Republic Bancorp Inc/KY | 1.01 | -3.71 | 0.76 | 18.15 | 31.25 | 30.05 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| NRK | Nuveen New York AMT-Free | -1.35 | -3.77 | -1.07 | -2.95 | -2.20 | 9.31 | 18 | 1.67 | 17.51 | 35.98 | -1935.34 | -11869.32 | 0 | 0 | 0 |
| SIGI | Selective Insurance Group | 1.09 | -3.77 | -5.73 | 2.05 | 6.71 | 16.59 | 57 | 107.44 | 25.74 | 28.83 | -249.61 | -22594.24 | 0 | 0 | 2.95688 |
| FHB | First Hawaiian, Inc. Comm | -0.60 | -3.80 | -5.34 | -2.10 | 0.83 | 8.13 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| HOMB | Home BancShares, Inc. | -0.72 | -3.82 | -2.55 | 13.16 | 2.69 | 4.97 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| SLF | Sun Life Financial Inc. | -1.55 | -3.82 | -4.85 | 7.81 | 17.99 | 33.64 | 61 | 238.86 | 83.68 | 63.29 | -350.00 | -40738.65 | 0 | 0 | 5.12633 |
| SRV | NXG Cushing Midstream Ene | -1.86 | -3.82 | -6.38 | -3.59 | 8.41 | 7.41 | 43 | 34.31 | 41.64 | 19.62 | -944.60 | -13755.24 | 0 | 0 | 0 |
| RMT | Royce Micro-Cap Trust Inc | -1.33 | -3.83 | 2.11 | 0.93 | 15.64 | 45.75 | 45 | 146.22 | 82.56 | 111.24 | -1056.39 | -35061.43 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | -1.05 | -3.85 | 3.73 | 14.39 | 2.93 | 17.84 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| WAL | Western Alliance Bancorpo | -1.55 | -3.85 | -4.76 | 0.93 | -15.22 | -4.04 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| CAC | Camden National Corporati | -0.26 | -3.86 | 3.42 | 12.80 | 14.86 | 46.11 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| PFS | Provident Financial Servi | -0.04 | -3.86 | -0.84 | 6.86 | 2.64 | 25.41 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| CATY | Cathay General Bancorp | -0.14 | -3.87 | -0.79 | 8.71 | 16.65 | 30.72 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| BTO | John Hancock Financial Op | -0.05 | -3.89 | -1.78 | 8.55 | 3.73 | 12.36 | 68 | 23.89 | 11.81 | 11.33 | 3.28 | -20989.41 | 0 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | 0.72 | -3.90 | 9.01 | 21.06 | 21.28 | 33.41 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | -0.79 | -3.93 | 0.72 | 0.00 | 8.96 | 24.49 | 52 | 102.37 | 43.75 | 53.18 | -814.99 | -19593.01 | 0 | 0 | 0.79186 |
| CNO | CNO Financial Group, Inc. | -0.36 | -3.93 | -0.23 | 14.56 | 22.88 | 37.24 | 59 | 225.82 | 54.50 | 82.26 | 0.00 | -46757.42 | 0 | 0 | 2.37529 |
| HMN | Horace Mann Educators Cor | 0.04 | -3.93 | -3.24 | 7.78 | 16.91 | 10.89 | 41 | 81.48 | 21.90 | 29.10 | -1725.14 | -17960.33 | 0 | 0 | 2.53766 |
| AMP | Ameriprise Financial, Inc | -2.27 | -3.94 | 3.44 | 23.45 | 15.99 | 8.25 | 68 | 5.17 | 2.16 | 0.26 | -2124.45 | -11941.20 | 0 | 0 | 1.49246 |
| OPY | Oppenheimer Holdings, Inc | -1.84 | -3.95 | 1.88 | 21.60 | 26.46 | 60.40 | 33 | 34.82 | 63.35 | 60.25 | -1797.17 | -21341.11 | 0 | 0 | -0.164612 |
| RNST | Renasant Corporation | -0.50 | -3.95 | -3.77 | 2.60 | 3.31 | 11.31 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| VOYA | VOYA FINANCIAL, INC. | -0.62 | -3.97 | -1.12 | 20.42 | 30.47 | 30.00 | 53 | 144.83 | 27.75 | 37.06 | -700.00 | -29771.02 | 100 | 0 | 3.6881 |
| HAFC | Hanmi Financial Corp | 0.00 | -3.98 | -1.70 | 2.23 | 13.73 | 30.83 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| TBBK | The Bancorp Inc. | -1.47 | -3.98 | -0.10 | 20.45 | 14.91 | 0.66 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| NEWT | NewtekOne, Inc. Common St | -0.79 | -3.99 | -13.37 | -9.62 | -3.62 | 3.99 | 45 | 101.04 | 21.32 | 27.61 | -1277.84 | -19263.70 | 0 | 0 | 21.6056 |
| PFBC | Preferred Bank | 0.44 | -4.00 | 0.60 | 9.34 | 12.33 | 13.69 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| CBAN | Colony Bankcorp Inc. | -0.28 | -4.00 | -2.11 | 8.31 | 5.37 | 30.37 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | -1.69 | -4.02 | 3.55 | -1.32 | 1.16 | -3.14 | 28 | -0.39 | -0.19 | 0.31 | -7368.42 | -531.63 | 0 | 0 | 0 |
| FRME | First Merchants Corp | -0.19 | -4.03 | -2.87 | 4.25 | -1.01 | 6.18 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| TMP | Tompkins Financial Corpor | 0.05 | -4.04 | -3.96 | 11.62 | 17.01 | 46.00 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| UMBF | UMB Financial Corp | -0.16 | -4.06 | 3.30 | 10.70 | 14.99 | 26.00 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| ABCB | Ameris Bancorp | -0.73 | -4.07 | -1.84 | 1.37 | 2.85 | 23.61 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| BAC | Bank of America Corporati | -2.07 | -4.08 | -0.31 | 21.06 | 16.58 | 27.94 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| FNF | Fidelity National Financi | -2.02 | -4.10 | -8.10 | -1.31 | -9.00 | -19.96 | 56 | -13.34 | -20.19 | -32.87 | -26184.42 | -3411.18 | 125 | 0 | 4.87889 |
| STK | Columbia Seligman Premium | -0.66 | -4.10 | 7.52 | -7.82 | 27.26 | 65.85 | 38 | 44.84 | 53.23 | 103.01 | -2528.34 | 189.52 | 0 | 0 | 0 |
| CBU | Community Bank System | -0.02 | -4.12 | -6.11 | -1.42 | -2.86 | 10.48 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| FCFS | FirstCash Holdings, Inc. | -2.86 | -4.12 | 5.56 | -10.98 | 12.24 | 48.02 | 35 | 9.36 | 43.72 | 109.48 | -3133.73 | 172.37 | 0 | 150 | 0.425856 |
| FULT | Fulton Financial Corp | -0.13 | -4.14 | -3.87 | 9.35 | 5.49 | 26.99 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| FFBC | First Financial Bancorp | 0.12 | -4.16 | -2.72 | 6.91 | 8.53 | 29.62 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| BAP | Credicorp LTD | 0.33 | -4.18 | -4.69 | 6.31 | 5.70 | 48.64 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| LAZ | Lazard Ltd. Class A | -5.40 | -4.19 | -3.56 | -11.15 | -16.68 | -19.91 | 54 | -27.44 | -28.41 | -39.10 | -14657.31 | 171.00 | 0 | 0 | 3.49091 |
| UTG | Reaves Utility Income Fun | -1.20 | -4.19 | -3.47 | -9.65 | -4.90 | 2.06 | 35 | -0.26 | 2.24 | 4.09 | -4367.59 | -195.22 | 0 | 0 | 0 |
| WSBC | WesBanco Inc | -0.68 | -4.24 | -0.90 | 18.15 | 10.94 | 31.11 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| CFBK | CF Bankshares Inc. Common | -0.46 | -4.24 | 3.23 | 20.28 | 8.38 | 42.06 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | -0.36 | -4.27 | -1.71 | 7.40 | 4.29 | 32.39 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| CIA | Citizens, Inc. | -1.81 | -4.28 | -21.49 | -26.50 | -34.37 | -24.45 | 12 | -2.30 | -0.32 | 2.28 | -5169.88 | -830.80 | 0 | 0 | 0 |
| MET | MetLife, Inc. | -1.73 | -4.30 | -1.44 | 12.33 | 18.15 | 18.26 | 64 | 183.07 | 16.67 | 19.17 | -525.00 | -23027.93 | 125 | 0 | 1.90182 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.26 | -4.30 | -3.85 | -0.74 | -2.02 | 10.53 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| NCV | Virtus Convertible & Inco | -1.31 | -4.33 | 0.24 | -4.82 | 1.28 | 14.90 | 56 | 21.53 | 18.33 | 39.12 | -958.22 | -1051.47 | 0 | 0 | 0 |
| AFL | Aflac Inc. | -0.29 | -4.35 | -7.51 | 1.15 | 1.88 | 7.66 | 63 | 61.85 | 23.73 | 26.07 | 0.00 | -24135.96 | 0 | 0 | 3.43278 |
| VCTR | Victory Capital Holdings, | -2.36 | -4.36 | 16.34 | 29.53 | 49.60 | 61.38 | 59 | 119.99 | 49.53 | 39.98 | -1050.00 | -28810.32 | 100 | 0 | 4.78747 |
| BKU | Bankunited, Inc. | -1.32 | -4.41 | -0.56 | -0.92 | -7.71 | 23.89 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| FRBA | First Bank | 0.33 | -4.42 | 1.11 | 16.02 | 7.70 | 13.98 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| LION | Lionsgate Studios Corp. C | -1.04 | -4.42 | -14.09 | -18.14 | 34.82 | 84.54 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| COHN | Cohen & Company Inc | 0.83 | -4.42 | 9.19 | -42.50 | -38.30 | 0.00 | 40 | -4.32 | -11.79 | -17.46 | -15854.13 | -9562.25 | 0 | 0 | 0 |
| SFBS | ServisFirst Bancshares In | -0.57 | -4.43 | -0.38 | 12.42 | 0.59 | 5.12 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| MFC | Manulife Financial Corp. | -2.19 | -4.48 | -2.75 | 9.71 | 15.79 | 41.19 | 66 | 109.40 | 29.36 | 79.17 | -525.00 | -35141.30 | 0 | 0 | 3.16976 |
| GLO | Clough Global Opportuniti | -2.38 | -4.49 | -1.20 | -2.54 | -4.01 | 6.09 | 23 | 0.85 | 1.84 | 10.85 | -2928.28 | 424.33 | 0 | 0 | 0 |
| LPLA | LPL Financial Holdings In | -1.45 | -4.49 | 7.70 | 30.41 | 10.90 | -0.36 | 68 | -3.40 | -10.24 | -13.36 | -940.44 | -3242.74 | 100 | 0 | 1.29318 |
| STT | State Street Corporation | -1.47 | -4.52 | -1.26 | 15.93 | 43.09 | 63.62 | 60 | 171.84 | 67.10 | 91.41 | -350.00 | -45203.38 | 0 | 0 | 1.32658 |
| SFNC | Simmons First National Co | -0.30 | -4.55 | -0.86 | 7.63 | 7.03 | 14.79 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| MS | Morgan Stanley | -3.16 | -4.56 | -3.28 | 2.90 | 18.27 | 43.94 | 38 | 143.44 | 37.64 | 92.01 | -1976.73 | 183.04 | 0 | 0 | 2.09938 |
| NCZ | Virtus Convertible & Inco | -0.84 | -4.58 | 1.65 | -1.85 | 4.40 | 17.53 | 58 | 24.17 | 19.25 | 41.08 | -773.86 | -26862.07 | 0 | 0 | 0 |
| WTBA | West Bancorporation | 1.21 | -4.59 | 4.36 | 18.98 | 11.78 | 50.34 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| NTRS | Northern Trust Corp | -1.56 | -4.65 | 1.10 | 8.68 | 26.08 | 42.72 | 37 | 159.95 | 60.75 | 84.23 | -1058.33 | -32741.12 | 0 | 0 | 1.6074 |
| CNS | Cohen & Steers Inc. | -0.47 | -4.66 | -0.69 | 13.98 | 20.37 | 10.19 | 62 | 162.21 | 25.10 | 20.19 | -811.57 | -9380.43 | 0 | 0 | 11.4387 |
| RJF | Raymond James Financial, | -3.14 | -4.68 | 1.80 | 18.54 | 8.90 | 6.08 | 55 | 2.64 | 0.29 | -1.78 | -1128.89 | -10489.28 | 0 | 0 | 3.17231 |
| NBN | Northeast Bank Common Sto | -0.57 | -4.71 | -0.53 | 2.86 | 10.24 | 26.14 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| BMRC | Bank of Marin Bancorp | -0.66 | -4.74 | -6.33 | 3.65 | -0.88 | 16.87 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| HBNC | Horizon Bancorp, Inc. Com | -0.25 | -4.76 | -2.34 | 6.29 | 8.35 | 21.98 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| CUBI | CUSTOMERS BANCORP INC | 1.04 | -4.80 | 3.99 | 4.53 | 9.06 | 20.95 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| PDI | PIMCO Dynamic Income Fund | -1.32 | -4.83 | -6.55 | -9.97 | -19.54 | -22.01 | 27 | -88.86 | -57.22 | -57.12 | -49110.53 | -465.38 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| ASB | Associated Banc-Corp | -0.16 | -4.86 | -0.16 | 9.54 | 7.70 | 21.44 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| FNB | F.N.B. Corp | -0.22 | -4.88 | -2.73 | 5.58 | 1.09 | 16.39 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| EWBC | East-West Bancorp Inc | -0.39 | -4.91 | -0.85 | 5.19 | 7.07 | 28.07 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| ONB | Old National Bancorp | -0.31 | -4.93 | -2.49 | 7.18 | 2.50 | 19.25 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| LYG | Lloyds Banking Group PLC | -0.67 | -4.99 | -1.99 | 7.47 | 2.61 | 29.39 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| HBAN | Huntington Bancshares Inc | -0.93 | -5.03 | -2.02 | 6.11 | -5.55 | 1.25 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| PRI | PRIMERICA, INC. | -1.03 | -5.05 | -5.32 | 9.77 | 14.03 | 11.39 | 64 | 31.22 | 15.34 | 12.58 | 0.00 | -23195.62 | 0 | 0 | 1.83773 |
| AGM | Federal Agricultural Mort | -2.68 | -5.09 | 5.41 | 24.18 | 47.77 | 12.68 | 72 | 74.98 | 15.06 | 15.02 | 282.20 | -16967.40 | 0 | 0 | 1.18761 |
| BAM | Brookfield Asset Manageme | -2.15 | -5.14 | 11.15 | 5.16 | 1.90 | -13.22 | 39 | -16.55 | -27.27 | -38.88 | -23530.57 | -382.53 | 0 | 0 | 7.7072 |
| QCRH | QCR Holdings Inc | -0.06 | -5.14 | 0.93 | 10.59 | 9.37 | 34.25 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| SSB | SouthState Corporation Co | -1.22 | -5.21 | -0.21 | 11.46 | 0.32 | 9.50 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| RY | Royal Bank of Canada | -1.16 | -5.24 | -1.86 | 8.50 | 18.98 | 50.35 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| RF | Regions Financial Corp. | -1.21 | -5.27 | -2.07 | 7.58 | 0.53 | 16.86 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| FBK | FB Financial Corporation | -1.21 | -5.28 | -0.95 | 10.56 | -0.91 | 15.99 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| SYF | SYNCHRONY FINANCIAL | -3.65 | -5.30 | 5.23 | 6.41 | 4.55 | 7.17 | 41 | -0.44 | 0.70 | 0.50 | -4311.09 | -1013.58 | 0 | 0 | 4.52981 |
| GBCI | Glacier Bancorp Inc | -1.46 | -5.37 | -6.01 | -1.44 | -6.44 | 2.78 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| ECPG | Encore Capital Group, Inc | -3.08 | -5.40 | 8.86 | 19.90 | 68.02 | 137.23 | 39 | 151.09 | 157.34 | 279.76 | -1935.27 | -42976.16 | 0 | 0 | 14.5237 |
| BANC | Banc of California, Inc. | -1.53 | -5.52 | -12.36 | -1.89 | -7.08 | 18.64 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| NRIM | Northrim BanCorp Inc | 0.00 | -5.54 | -4.98 | 4.42 | 1.02 | 17.57 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| WRLD | World Acceptance Corp | -0.33 | -5.55 | -10.13 | 10.19 | 40.81 | 12.49 | 23 | 72.58 | 48.42 | 26.29 | -2349.25 | -18275.97 | 0 | 0 | 19.7985 |
| USB | U.S. Bancorp | -1.66 | -5.56 | -3.42 | 12.96 | 5.32 | 33.12 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| BNS | Bank of Nova Scotia | -1.43 | -5.57 | -0.64 | 7.14 | 11.84 | 52.42 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| PNFP | Pinnacle Financial Partne | 0.31 | -5.57 | -0.59 | 4.11 | 1.02 | 9.84 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| WD | Walker & Dunlop, Inc. | -3.32 | -5.59 | -16.64 | -20.59 | -36.48 | -52.33 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| COLB | Columbia Banking Systems | -0.74 | -5.66 | -1.00 | 3.52 | -2.90 | 20.42 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| WFC | Wells Fargo & Co. | -2.61 | -5.76 | -3.02 | 9.97 | -5.64 | 7.09 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| AMG | Affiliated Managers Group | -0.79 | -5.81 | -1.59 | 14.51 | 22.57 | 62.61 | 33 | 80.10 | 38.19 | 91.88 | -1825.76 | 176.36 | 100 | 0 | 2.37279 |
| ALLY | Ally Financial Inc. | -1.90 | -5.83 | -1.47 | -1.51 | 0.40 | 10.59 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| FHN | First Horizon Corporation | -0.76 | -5.87 | -3.33 | 1.98 | -2.26 | 13.11 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| LOB | Live Oak Bancshares, Inc. | -0.39 | -5.87 | -3.21 | 7.98 | -0.37 | 16.44 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| VLY | Valley National Bancorp | -2.22 | -5.93 | -1.53 | 3.52 | 5.69 | 44.82 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| PNC | PNC Financial Services Gr | -1.96 | -5.97 | -3.73 | 9.43 | 3.71 | 23.91 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| ZION | Zions Bancorporation N.A. | -0.59 | -5.97 | -2.02 | 8.94 | 8.62 | 26.24 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| TD | Toronto Dominion Bank | -1.27 | -6.04 | -2.45 | 4.14 | 20.48 | 58.53 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| OMF | OneMain Holdings, Inc. | -3.91 | -6.06 | 3.28 | 13.67 | 7.90 | 6.23 | 48 | 2.19 | 1.86 | -1.37 | -3569.23 | -10517.25 | 0 | 0 | 2.73401 |
| WTFC | Wintrust Financial Corp | -0.52 | -6.07 | -3.81 | 1.27 | -2.36 | 18.46 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| FCNCA | First Citizens BancShares | -0.90 | -6.11 | -0.44 | 7.93 | 6.68 | 11.39 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| FITB | Fifth Third Bancorp | -0.84 | -6.13 | -5.07 | 9.24 | 1.64 | 26.45 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| KKR | KKR & Co. Inc. | -3.11 | -6.13 | 7.71 | 12.62 | 5.77 | -22.50 | 41 | -26.27 | -28.45 | -43.43 | -1561.75 | -1638.33 | 0 | 0 | 1.37369 |
| TREE | LendingTree, Inc. | -2.02 | -6.14 | -21.56 | -19.29 | -21.46 | -51.00 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| MTB | M&T Bank Corp. | -2.58 | -6.23 | -4.55 | 10.76 | 2.46 | 23.33 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| KEY | KeyCorp | -1.13 | -6.26 | -3.53 | 1.63 | -1.58 | 19.92 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| CM | Canadian Imperial Bank of | -1.82 | -6.51 | -1.49 | 0.23 | 16.21 | 58.22 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| COF | Capital One Financial | -3.74 | -6.54 | 4.75 | 12.54 | 1.95 | -1.04 | 45 | -1.32 | -4.56 | -9.10 | -6147.08 | -2167.11 | 0 | 0 | 3.24502 |
| EVR | Evercore Inc. | -3.78 | -6.60 | -15.47 | -16.19 | -12.51 | -5.72 | 41 | 0.69 | 0.38 | 6.46 | -2927.12 | 169.62 | 0 | 0 | 4.11094 |
| SF | Stifel Financial Corp. | -3.43 | -6.70 | -1.16 | 13.10 | -0.08 | 7.96 | 66 | -0.82 | -6.25 | -9.74 | -1939.93 | -12762.14 | 100 | 0 | 2.28385 |
| CFG | Citizens Financial Group, | -1.48 | -6.72 | -3.02 | 10.51 | 6.77 | 42.82 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| SMFG | Sumitomo Mitsui Financial | -0.12 | -6.76 | -6.26 | 9.55 | 4.96 | 46.68 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| MBI | MBIA Inc. | 0.00 | -6.77 | -14.84 | -17.61 | -22.38 | -33.33 | 38 | -2.64 | -4.56 | -9.25 | -12224.89 | -750.93 | 0 | 0 | 2.92949 |
| UNM | Unum Group | -0.79 | -6.84 | 0.85 | 4.24 | 18.06 | 25.20 | 40 | 63.57 | 23.83 | 33.33 | -2150.66 | 293.93 | 0 | 0 | 1.3081 |
| C | Citigroup Inc. | -2.42 | -6.93 | -1.91 | 3.41 | 11.78 | 39.18 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| BMO | Bank of Montreal | -1.61 | -6.95 | -2.74 | 5.99 | 18.42 | 53.38 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| RILY | B. RILEY FINANCIAL, INC. | -4.15 | -6.98 | 0.73 | -34.31 | 1.91 | 13.70 | 42 | 0.16 | 1.81 | 10.44 | -3347.66 | -696.30 | 0 | 125 | 19.9689 |
| AMSF | AMERISAFE, Inc. | -1.83 | -7.05 | -15.49 | -16.69 | -31.70 | -44.09 | 39 | -6.55 | -26.02 | -64.15 | -2193.73 | -831.08 | 0 | 0 | 1.50502 |
| CLM | Cornerstone Strategic Val | -1.59 | -7.48 | -6.59 | -10.88 | -9.45 | -15.84 | 31 | -8.70 | -12.97 | -12.33 | -21467.51 | -323.69 | 0 | 0 | 0 |
| CRF | Cornerstone Total Return | -1.51 | -7.53 | -7.00 | -10.45 | -8.57 | -16.11 | 28 | -12.18 | -17.05 | -15.34 | -32654.28 | -362.58 | 0 | 0 | 0 |
| APO | Apollo Global Management, | -2.73 | -7.66 | 6.01 | -0.22 | 8.57 | -3.96 | 39 | -5.52 | -9.58 | -6.56 | -19137.88 | -1357.03 | 0 | 0 | 3.76448 |
| LNC | Lincoln National Corp. | -3.45 | -7.66 | 1.50 | 19.26 | 5.21 | 2.69 | 70 | 3.21 | 0.59 | -2.25 | -775.56 | -20491.77 | 125 | 0 | 2.53473 |
| SLM | SLM Corporation | -2.78 | -7.78 | 6.42 | 18.14 | 14.38 | -15.69 | 50 | 1.36 | 0.17 | -11.43 | -13850.52 | -4582.38 | 0 | 0 | 5.0719 |
| MTR | Mesa Royalty Trust | -1.01 | -7.86 | -8.15 | -38.57 | -31.06 | 0.00 | 19 | -123.68 | -57.47 | -76.77 | -67169.07 | 0.00 | 0 | 0 | 0 |
| ATLC | Atlanticus Holdings Corpo | -5.51 | -8.70 | -5.85 | 4.07 | 71.95 | 49.24 | 38 | 132.33 | 57.74 | 59.98 | -2242.93 | 182.59 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | -0.11 | -9.30 | -15.82 | -14.97 | -16.75 | 13.99 | 25 | 44.14 | 8.60 | 20.61 | -2341.40 | -58957.09 | 0 | 0 | 4.03331 |
| PRAA | PRA Group, Inc. | -4.17 | -9.56 | 9.72 | 23.79 | 72.82 | 14.72 | 28 | 6.70 | 11.43 | 9.95 | -10042.07 | -1273.97 | 0 | 0 | 3.61806 |
| GOF | Guggenheim Strategic Oppo | -6.64 | -9.94 | -10.20 | -14.36 | -22.47 | -36.48 | 8 | -96.55 | -80.32 | -66.77 | -108282.78 | 199.08 | 0 | 150 | 0 |
| ENVA | Enova International, Inc. | -6.68 | -10.57 | 0.05 | 47.21 | 63.35 | 120.40 | 32 | 94.74 | 51.67 | 104.93 | -1931.85 | -27952.98 | 0 | 0 | 4.65846 |
| ESQ | Esquire Financial Holding | -2.69 | -11.42 | -5.55 | 3.10 | 5.51 | 17.19 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
