Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Financial Services

Showing 670 Companies in Financial Services

Company	1 Day%	5 Day	1 Month	3 Month	6 Month	1 Year	RSI	3mo S-momo ? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	6mo S-momo	1yr S-momo	Resistance ? Support and Resistance levels are determined by previous high and low points. You may be familiar with traders drawing lines across charts where several peaks or valleys occur in the same range. This helps us understand the trading range of an asset where the market doesn't perceive it to be worth more or less than a certain price level. When it nears the boundaries of this range the probability of reversal can increase. Our neural nets create scores for this measure based on many factors such as the frequency, recency, size, consistency, etc of previous reversal points.	Support	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy	Short Interest Score
HALL \| HALLMARK FINCL SVCS INC	0.00	2.00	102.38	50900.00	-94.14	0.00	55	-0.04	0.04	0.23	-1000000.00	-3988.69	0	0	0
LION \| Lionsgate Studios Corp. C	1.86	-0.11	30.99	50.73	66.37	22.37	45	3.70	4.65	-3.05	-10403.97	-1703.31	0	0	0
ENVA \| Enova International, Inc.	3.03	-1.75	18.95	49.67	39.45	68.92	80	42.11	22.73	27.79	0.00	-18393.10	0	0	4.65846
KFFB \| Kentucky First Federal Ba	0.17	1.34	4.73	34.60	-1.27	0.00	58	31.34	12.85	14.10	126.38	-10111.67	0	0	0
BHF \| Brighthouse Financial, In	-0.34	-0.43	-1.42	32.76	27.36	34.41	61	-1.70	-5.91	-14.62	-6043.31	-360.61	0	0	4.03331
MOFG \| MidWestOne Financial Grou	-1.12	-2.53	-6.71	31.73	25.81	30.73	50	-1.46	0.37	0.09	-768.76	-1866.59	0	0	2.27742
ECPG \| Encore Capital Group, Inc	2.87	0.70	5.62	31.03	39.18	17.04	67	13.41	10.14	8.73	-2501.18	-5235.21	0	0	14.5237
FCAP \| First Capital Inc	-1.57	-2.67	16.54	29.23	34.73	79.35	72	7.09	10.64	8.73	-1096.27	-24516.24	0	0	0
MSBI \| Midland States Bancorp, I	0.19	0.05	5.39	28.16	14.28	-13.07	54	-10.16	-8.57	-11.40	167.76	-3330.72	0	0	2.93602
MSB \| Mesabi Trust	2.75	6.77	17.90	27.51	61.82	40.75	64	13.81	22.55	27.96	-1205.32	-22401.91	100	0	0
AUBN \| Auburn National Bancorpor	2.59	5.49	6.49	27.07	24.59	0.00	59	34.14	21.21	33.85	-860.62	-29213.86	0	0	0
NRIM \| Northrim BanCorp Inc	0.94	-1.00	7.27	26.40	-72.56	-65.54	51	5.26	20.12	30.11	-607.55	-16006.84	0	0	1.45744
OMF \| OneMain Holdings, Inc.	2.25	-0.01	6.28	26.36	16.34	32.50	46	92.36	33.59	29.62	-1554.29	-9027.28	0	0	2.73401
PRAA \| PRA Group, Inc.	-1.19	-0.79	1.75	25.39	13.65	-16.32	49	-7.73	-8.15	-18.97	-1854.33	-1676.06	0	0	3.61806
BCH \| Banco de ChileAmerican De	0.55	-0.39	-0.80	23.10	29.83	68.47	39	11.49	18.72	22.93	-2305.60	-540.47	0	0	2.21104
FCNCA \| First Citizens BancShares	0.58	-1.00	10.15	22.92	3.88	2.16	28	-2.57	-0.67	0.32	-5636.14	-663.25	0	0	2.83716
C \| Citigroup Inc.	1.72	-1.43	10.12	22.75	35.50	68.63	94	246.04	65.59	67.25	0.00	-16459.78	150	0	1.57682
HTBK \| Heritage Commerce Corp	0.42	-3.83	6.26	22.69	14.20	28.57	53	7.42	6.36	7.05	170.68	-10766.91	0	0	1.42477
LC \| LendingClub Corporation	0.95	-2.65	-2.10	21.32	56.08	18.10	84	98.82	30.50	26.49	156.19	-13169.66	0	0	2.62013
DHIL \| Diamond Hill Investment G	0.42	0.59	46.12	21.12	10.03	9.75	46	-3.85	-4.64	-5.64	-13894.01	-968.15	0	0	1.21269
AMTD \| AMTD IDEA Group American	-0.76	0.76	26.92	20.00	22.22	0.00	90	7.23	5.43	0.89	-11948.99	-11829.54	150	0	0
ATLC \| Atlanticus Holdings Corpo	-0.90	-5.40	11.70	19.83	15.31	18.95	46	37.24	34.97	37.71	-1050.00	-15109.75	0	0	0
SMFG \| Sumitomo Mitsui Financial	0.62	-0.26	3.79	19.69	30.98	34.23	67	51.89	25.35	40.46	-447.74	-15996.22	0	0	1.13848
WFC \| Wells Fargo & Co.	2.15	-0.06	5.53	19.40	15.62	35.54	88	31.29	28.59	32.83	171.71	-15370.11	0	0	1.06087
AMG \| Affiliated Managers Group	0.20	-2.44	6.32	19.30	43.91	56.20	84	319.98	54.38	36.14	0.00	-18774.02	0	0	2.37279
SYF \| SYNCHRONY FINANCIAL	1.46	-1.58	5.29	19.28	21.45	30.23	54	170.18	47.05	38.91	163.88	-12011.54	0	0	4.52981
TPVG \| TRIPLEPOINT VENTURE GROWT	1.53	5.06	0.00	19.21	-7.39	-10.03	23	-8.71	-8.78	-14.59	-22779.28	-2.15	0	125	8.6472
GS \| Goldman Sachs Group Inc.	4.02	0.80	9.13	17.75	28.61	59.68	88	203.90	63.25	53.10	0.00	-18691.44	150	0	1.39142
RY \| Royal Bank of Canada	0.17	-0.43	6.37	17.75	29.55	41.71	79	109.20	66.24	27.86	0.00	-26011.08	0	0	13.3109
BNS \| Bank of Nova Scotia	1.14	0.49	5.73	17.72	35.90	38.74	65	114.80	57.02	25.49	0.00	-28311.52	0	0	14.614
ING \| ING Groep N.V. American D	2.71	1.59	9.19	17.68	28.45	83.54	63	315.11	157.41	105.02	-175.00	-19213.06	0	0	0.778959
TD \| Toronto Dominion Bank	0.36	-0.12	9.83	17.51	27.55	77.57	93	147.52	122.07	65.45	0.00	-26780.83	150	0	8.39402
APO \| Apollo Global Management,	1.28	-1.29	7.21	17.48	3.59	-11.23	80	-3.60	-2.92	-4.02	-1224.85	-8128.35	0	0	3.76448
ALLY \| Ally Financial Inc.	1.04	-1.08	7.87	17.09	13.24	27.08	77	47.66	20.57	18.80	275.34	-10808.64	0	0	3.96168
COF \| Capital One Financial	2.30	-0.56	7.93	16.99	13.66	39.04	60	145.67	57.53	59.14	166.32	-14817.25	0	0	3.24502
MS \| Morgan Stanley	2.46	0.02	4.01	16.86	26.55	44.69	87	114.86	50.34	39.13	0.00	-13080.06	125	0	2.09938
BSAC \| Banco Santander-Chile	0.29	-1.48	0.71	16.46	26.67	65.43	53	16.87	31.54	30.32	-810.11	-13917.58	0	0	1.14016
CEE \| The Central and Eastern E	1.81	1.35	9.08	16.45	15.66	65.02	16	35.81	42.24	65.97	-1924.67	172.38	0	0	0
LYG \| Lloyds Banking Group PLC	1.70	0.94	4.26	16.41	31.46	98.16	47	133.01	161.33	79.81	-1743.52	-23278.36	100	0	0.495375
AVAL \| GRUPO AVAL ACCIONES Y VAL	3.48	0.62	0.00	16.37	17.63	0.00	30	121.54	87.01	99.07	-1765.05	-12146.13	0	0	0
KF \| KOREA FUND, INC	1.51	1.45	11.78	16.37	44.97	0.00	72	135.91	69.67	43.40	0.00	-19381.39	150	0	0
KEY \| KeyCorp	1.65	-0.99	9.79	15.98	14.71	22.40	47	59.10	18.76	15.02	-1093.22	-3353.42	0	0	5.08773
CUBI \| CUSTOMERS BANCORP INC	1.89	-1.55	4.75	15.45	16.22	53.04	43	92.94	47.36	47.41	-1596.24	-10087.59	0	0	5.39127
AXP \| American Express Company	0.75	-2.18	0.43	15.10	15.49	25.59	83	36.46	31.12	28.32	0.00	-11525.14	0	0	1.47053
EBMT \| Eagle Bancorp Montana, In	-1.66	-1.06	13.71	15.05	10.88	27.66	55	5.52	7.94	4.26	-46.86	-13588.74	0	0	0
SF \| Stifel Financial Corp.	2.47	-0.26	2.90	14.84	19.41	20.96	57	82.02	18.85	21.63	-143.77	-10757.23	0	0	2.28385
USB \| U.S. Bancorp	1.07	-1.93	4.98	14.77	12.87	12.75	64	22.28	12.88	9.23	-138.30	-10260.45	0	0	2.35818
AROW \| Arrow Financial Corp	-0.32	-0.54	1.43	14.61	14.32	9.02	55	9.54	6.16	6.66	-323.65	-10549.67	0	0	1.9569
UFCS \| United Fire Group Inc.	-2.12	-2.36	-0.75	14.48	28.82	25.06	51	15.99	20.72	32.01	0.00	-19248.75	0	0	2.39156
CM \| Canadian Imperial Bank of	1.40	-1.16	1.44	14.32	27.43	45.31	84	171.57	82.90	37.44	0.00	-27367.20	0	0	7.71187
CFG \| Citizens Financial Group,	1.68	-0.74	6.28	14.19	26.20	35.72	72	135.77	27.60	29.29	0.00	-15313.40	0	0	4.59494
WU \| The Western Union Company	-0.86	-1.81	3.36	14.09	8.33	-12.92	27	-46.43	-53.19	-91.12	-34903.40	-275.63	0	150	4.7926
HLNE \| Hamilton Lane Incorporate	1.75	-1.31	10.66	14.07	-6.46	-7.69	53	-5.81	-8.77	-7.64	-3609.27	-890.18	0	0	3.86604
FISI \| Financial Institutions In	-1.06	-3.59	-1.09	14.05	14.18	13.01	48	9.26	9.63	8.92	-173.60	-10343.13	0	0	1.11685
ISTR \| Investar Holding Corporat	-1.91	-3.89	0.31	14.03	19.03	19.35	56	49.26	26.89	14.90	168.25	-12821.04	0	0	0
BSRR \| Sierra Bancorp	-0.76	-2.14	0.71	13.79	2.79	11.98	73	-7.26	-4.42	0.44	-4091.17	-1625.88	0	0	0
MRBK \| Meridian Corporation	-2.62	-2.84	4.01	13.68	22.46	28.14	76	-0.86	0.63	10.13	-1454.95	-10414.17	0	0	0
HWBK \| Hawthorn Bancshars Inc.	-2.95	5.09	-2.81	13.48	12.83	19.40	54	10.28	14.91	12.43	-1356.01	-12753.93	0	0	0
PUK \| PRUDENTIAL PLC ADS (REP 2	1.67	0.00	7.95	13.45	30.37	98.49	56	220.99	217.04	104.23	0.00	-22597.08	0	0	-0.176493
TRST \| Trustco Bank Corp NY	-0.12	-3.03	-5.36	13.19	17.21	23.93	46	70.30	28.60	20.86	-1623.85	-12748.45	0	0	2.53203
ATLO \| AMES National Corp	-0.96	-1.47	2.90	13.13	24.40	38.41	64	155.10	23.46	24.50	-1801.53	-12326.01	0	0	0
LSBK \| Lake Shore Bancorp, Inc.	0.20	-0.47	-2.65	13.09	-7.78	8.18	51	-9.73	-10.16	-12.43	-10596.71	-846.42	0	0	0
RBB \| RBB Bancorp Common Stock	-0.78	-2.85	-3.12	13.02	11.85	-0.05	50	3.74	4.91	5.34	-3087.07	-9438.65	0	0	1.55248
FSBC \| Five Star Bancorp Common	-0.36	-2.41	2.46	13.00	19.03	18.48	58	58.78	16.22	15.22	531.20	-12786.20	0	0	2.84875
LNC \| Lincoln National Corp.	1.08	-1.60	5.81	12.86	31.30	41.94	42	69.87	24.15	38.22	-1237.12	-13802.55	0	0	2.53473
NMIH \| NMI Holdings Inc. Class A	-0.44	-1.93	8.67	12.84	-1.41	10.47	45	2.90	7.89	7.10	-2105.84	-7229.84	0	0	1.36352
OSBC \| Old Second Bancorp Inc	-0.10	-2.11	-0.87	12.80	3.07	9.56	42	10.10	8.99	9.13	-1943.98	-8638.32	0	0	1.52721
MXE \| The Mexico Equity and Inc	0.42	0.60	5.83	12.35	33.35	0.00	77	196.75	134.75	48.15	0.00	-18420.23	150	0	0
BAC \| Bank of America Corporati	1.73	-0.39	3.31	12.26	14.98	27.30	82	69.27	33.96	27.96	0.00	-14989.33	0	0	1.14584
IVZ \| Invesco LTD	2.55	-0.07	6.86	12.25	61.12	54.12	62	88.55	34.30	37.51	0.00	-14464.34	0	0	3.90142
GLRE \| Greenlight Captial RE, LT	-2.88	-1.87	2.53	11.94	1.80	1.14	70	-19.54	-16.39	-18.08	-5281.60	-1398.23	0	0	2.76293
PFSI \| PennyMac Financial Servic	-0.25	-1.78	-0.81	11.92	31.34	28.75	63	28.67	15.92	17.25	0.00	-15357.39	125	0	6.07644
CAC \| Camden National Corporati	-0.81	-3.43	1.10	11.88	0.00	0.68	48	-4.14	-6.08	-6.65	-1259.75	-2654.32	0	0	6.65447
BKU \| Bankunited, Inc.	0.43	-1.32	0.58	11.84	20.13	17.26	50	17.80	10.55	10.48	-174.12	-11752.95	0	0	6.13901
SMBC \| Southern Missouri Bancorp	-0.89	-2.91	0.52	11.55	2.71	2.14	48	-2.59	-0.02	0.37	-1308.51	-961.45	0	0	2.18575
GGZ \| The Gabelli Global Small	-0.34	2.64	2.72	11.49	18.66	0.00	74	236.36	46.90	27.82	0.00	-21338.26	0	0	0
FIBK \| First Interstate BancSyst	2.02	-1.75	5.17	11.29	14.95	8.72	61	20.91	10.82	10.51	153.54	-10712.80	0	0	3.22798
LPLA \| LPL Financial Holdings In	1.25	-2.83	-1.88	11.23	-5.02	10.76	37	2.35	6.37	15.60	-4642.07	168.96	0	0	1.29318
MFC \| Manulife Financial Corp.	-0.11	-0.93	2.78	11.23	18.28	18.01	52	1.71	1.35	0.39	-691.71	-2906.82	0	0	3.16976
PNC \| PNC Financial Services Gr	1.31	-1.14	6.65	11.20	7.75	9.65	60	68.12	15.74	12.42	166.50	-13297.47	0	0	2.03317
TMP \| Tompkins Financial Corpor	-0.01	-2.16	1.47	11.14	9.42	6.90	51	11.30	7.60	7.91	166.62	-12168.87	0	0	2.5289
ARES \| Ares Management Corporati	2.91	-1.42	2.00	11.03	-4.88	-6.04	59	30.82	20.30	25.51	-1159.58	-2324.17	0	0	3.85335
JEQ \| abrdn Japan Equity Fund,	-2.90	-3.48	-8.21	11.03	31.97	30.88	59	146.62	144.45	58.45	-1050.00	-18203.70	100	0	0
CMA \| Comerica Incorporated	1.98	-0.29	5.24	11.01	40.83	43.33	51	41.00	17.43	16.17	-1590.50	167.22	0	0	4.36653
THFF \| First Financial Corp/Indi	-1.49	-4.03	-2.51	10.92	5.63	28.86	54	75.29	51.42	60.66	168.99	-19890.53	0	0	1.49664
CART \| Maplebear Inc. Common Sto	-2.38	-4.23	1.81	10.74	-10.11	4.37	56	0.32	-0.55	0.48	-1325.68	-2657.02	0	0	0
PRU \| Prudential Financial, Inc	0.88	-0.09	3.28	10.67	6.97	-3.93	34	-7.36	-8.65	-13.63	-9645.56	-583.41	0	0	2.16878
STT \| State Street Corporation	0.05	-2.43	5.91	10.61	17.59	31.50	61	137.71	41.88	46.45	-296.40	-13740.68	0	0	1.32658
EVR \| Evercore Inc.	3.24	-0.26	7.00	10.46	23.78	26.73	78	198.95	47.95	26.49	0.00	-14552.91	150	0	4.11094
BK \| Bank of New York Mellon C	0.82	-0.37	2.71	10.40	25.51	52.34	81	286.81	72.51	76.45	0.00	-19002.08	0	0	1.04892
MHLD \| Maiden Hldgs Ltd	8.33	17.00	91.80	10.38	-29.94	0.00	74	-11.27	-33.28	-75.80	-19037.61	-3474.37	0	0	0
MXF \| MEXICO FUND	0.37	0.84	5.60	10.32	32.42	0.00	74	170.59	119.99	54.48	154.70	-14274.98	100	0	0
KINS \| Kingstone Companies, Inc.	-3.39	-6.07	7.54	10.24	4.50	7.04	56	-17.97	-11.72	-7.25	-6575.46	-15610.18	0	0	0
WAFD \| Washington Federal Inc	0.31	-2.84	0.03	10.19	4.52	-0.34	54	0.21	1.95	2.13	166.02	-4050.75	0	0	3.67516
COLB \| Columbia Banking Systems	0.86	-1.40	-0.05	9.95	12.36	4.37	56	2.78	3.64	4.17	-1332.43	-3282.75	0	0	2.78971
NWFL \| Norwood Financial Corp	-0.18	-1.30	-2.88	9.85	5.78	2.92	42	0.03	0.33	-1.84	-1585.31	-1426.60	0	0	0
BANC \| Banc of California, Inc.	0.83	-1.27	2.80	9.82	33.68	25.81	51	33.12	16.26	14.77	166.12	-10746.12	0	0	14.6505
QCRH \| QCR Holdings Inc	-1.39	-3.09	-4.84	9.71	13.88	1.86	53	6.24	4.58	5.80	-1493.57	-11354.67	0	0	1.66781
KRNY \| Kearny Financial Corporat	-0.81	-3.03	-0.88	9.70	7.46	3.81	50	-4.02	-3.09	-6.58	173.20	-3035.03	0	0	3.3927
FITB \| Fifth Third Bancorp	1.92	-1.45	5.02	9.58	10.77	12.84	56	44.66	14.33	12.04	166.38	-10699.33	0	0	2.15766
MPB \| Mid Penn Bancorp, Inc.	-0.52	-2.68	2.59	9.51	3.70	7.00	68	8.79	8.02	7.17	-438.94	-11692.37	0	0	1.4156
WSBF \| Waterstone Financial, Inc	-0.54	0.18	2.17	9.44	17.57	22.47	74	15.60	8.53	7.32	-90.35	-13011.19	0	0	1.07418
AGM \| Federal Agricultural Mort	0.49	-0.65	0.31	9.43	-11.14	-10.42	13	0.12	3.33	4.22	-2802.61	-198.15	0	150	1.18761
PFG \| Principal Financial Group	1.37	0.04	4.09	9.36	11.51	15.51	56	2.87	2.61	-0.54	-1255.43	-2600.44	0	0	2.79668
CADE \| Cadence Bank	0.89	-1.44	2.83	9.33	26.41	25.46	54	58.60	19.57	15.46	165.57	-13820.17	0	0	4.41775
LCNB \| LCNB Corporation	-1.22	-1.70	0.37	9.02	8.51	7.01	50	6.61	4.81	5.77	-2074.70	-4596.77	0	0	0
RF \| Regions Financial Corp.	1.70	-0.83	4.35	8.98	12.17	17.18	51	71.62	23.37	20.69	285.60	-11377.66	0	0	4.7484
WTBA \| West Bancorporation	-1.89	-3.42	-3.03	8.96	5.94	0.55	58	-2.10	-2.19	-6.86	-1484.24	-7843.44	0	0	6.76888
MKL \| Markel Group Inc.	-0.90	-2.35	4.26	8.95	7.24	23.41	48	4.23	15.96	34.77	-1562.52	-324.74	0	0	1.27112
HAFC \| Hanmi Financial Corp	-0.67	-3.24	-4.82	8.92	2.99	13.67	58	4.61	8.67	6.31	168.85	-3905.85	0	0	2.29313
SAFT \| Safety Insurance Group In	-2.82	-3.43	1.24	8.90	0.08	-8.12	40	-25.76	-18.54	-26.18	-12066.17	-761.67	0	0	1.16775
EQBK \| Equity Bancshares, Inc.	0.47	-1.73	-0.58	8.86	3.77	5.75	53	-0.57	-0.20	-1.26	-1355.97	-3432.88	0	0	2.487
FFIC \| Flushing Financial Corp	-0.20	-11.10	-10.55	8.76	20.16	6.02	61	1.56	1.48	-0.41	-3941.37	-8099.74	0	0	2.65447
BCX \| BLACKROCK RESOURCES & COM	2.09	1.26	5.26	8.52	16.41	31.26	46	87.78	25.07	15.37	-350.00	-10526.08	0	0	0
MTB \| M&T Bank Corp.	1.27	-1.56	4.33	8.49	1.68	8.53	61	13.96	8.95	6.28	-349.44	-11469.85	0	0	2.60938
BME \| Blackrock Health Sciences	0.15	-0.46	1.13	8.48	13.60	8.59	33	-1.31	-4.68	-10.99	-505.97	-2077.06	0	0	0
CFFI \| C&F Financial Corp	-2.60	-0.70	1.54	8.47	5.10	-0.95	49	6.54	7.82	9.15	-1512.19	-6740.97	0	0	0
WBS \| Webster Financial Corpora	1.40	-0.90	2.85	8.43	9.64	15.57	52	52.24	22.47	23.36	-157.57	-11292.74	0	0	2.7622
AIZ \| Assurant, Inc.	-1.30	-1.00	6.00	8.42	24.11	11.49	51	3.96	6.50	7.91	-709.29	-9980.50	0	0	2.28009
EWBC \| East-West Bancorp Inc	2.38	-0.82	5.59	8.41	6.72	20.15	50	45.57	22.11	12.93	414.68	-11593.51	0	0	3.22171
WTFC \| Wintrust Financial Corp	2.03	-0.42	4.65	8.40	9.23	14.39	45	39.94	25.48	13.66	-1455.87	-8521.30	0	0	2.86243
MC \| MOELIS & COMPANY	3.61	-0.50	7.18	8.39	8.60	-3.60	70	64.77	18.92	20.57	-205.23	-10655.49	0	0	8.76393
SHBI \| Shore Bancshares Inc	-1.53	-2.95	-1.80	8.34	5.26	9.84	59	57.78	28.17	22.70	285.53	-15974.18	0	0	0.795581
SCHW \| The Charles Schwab Corpor	1.66	-0.31	6.88	8.30	9.69	37.24	59	39.87	39.31	55.39	-700.92	-13747.84	0	0	1.83254
BAP \| Credicorp LTD	-0.21	-1.75	3.16	8.28	26.88	56.23	50	333.77	118.97	61.16	-1225.00	-20227.14	0	0	1.6412
UVSP \| Univest Financial Corpora	-1.41	-3.24	-3.24	8.23	0.84	9.39	54	5.67	9.03	7.29	-195.34	-11043.61	0	0	1.9274
TCBK \| Trico Bancshares	-0.46	-2.40	-2.96	8.12	11.26	7.89	52	17.88	10.07	9.63	165.75	-4883.28	0	0	4.89284
MTG \| MGIC Investment Corp.	-0.24	-2.15	4.41	8.04	6.31	22.94	50	22.34	29.58	22.75	-537.13	-13611.67	0	0	3.09091
CB \| Chubb Limited	-0.66	-1.09	5.23	8.00	10.75	12.22	38	-8.67	-4.47	-8.44	-5313.28	-376.10	0	0	1.37562
HRZN \| Horizon Technology Financ	2.64	4.42	-1.12	7.99	-12.32	-26.36	24	-27.97	-43.70	-72.61	-40264.95	0.00	0	0	1.05333
CSWC \| Capital Southwest Corp	0.63	1.64	2.15	7.94	-1.85	2.15	54	22.19	6.94	6.95	288.92	-4465.59	0	0	3.63498
ACNB \| ACNB Corp	-2.28	-4.35	-4.69	7.88	7.63	18.63	54	9.28	8.74	6.96	-868.37	-4644.46	0	0	2.26394
VLY \| Valley National Bancorp	0.09	-2.18	1.52	7.84	22.67	29.03	60	53.60	18.19	17.84	136.80	-13141.72	0	0	6.59502
SBSI \| Southside Bancshares Inc	0.20	-2.59	0.00	7.79	-0.81	-4.12	42	-2.77	-0.88	-0.64	-3690.24	-3367.22	0	0	5.22576
NBN \| Northeast Bank Common Sto	-1.03	-2.97	10.77	7.70	9.05	12.13	48	66.83	19.23	28.21	0.00	-18375.65	0	0	4.2
WTM \| White Mountains Insurance	-1.74	-0.99	0.20	7.68	14.41	4.98	54	-5.85	-5.37	-4.05	-6213.01	-1087.14	0	0	3.02985
MCY \| Mercury General Corp.	-2.43	-2.32	1.84	7.67	38.86	38.04	71	177.56	46.01	17.60	-1714.72	-17630.46	0	0	2.46109
AGO \| Assured Guaranty, LTD	-1.26	-2.11	-0.03	7.58	4.60	-1.41	67	-15.50	-11.59	-9.93	-3143.57	-1631.25	0	0	3.2024
GRF \| Eagle Capital Growth Fund	-1.35	-0.57	4.06	7.57	8.68	0.00	53	36.17	12.80	18.26	-274.35	-15841.90	0	0	0
NDAQ \| Nasdaq, Inc. Common Stock	-0.48	-2.71	7.10	7.56	6.75	25.03	25	48.29	32.41	48.07	-2196.34	169.56	0	0	1.36861
AXS \| Axis Capital Holders Limi	-2.64	-4.34	4.82	7.48	5.73	17.65	38	2.56	3.33	13.49	-2122.36	-509.74	0	0	1.34269
BMRC \| Bank of Marin Bancorp	-0.85	-3.01	-4.59	7.37	1.66	8.50	56	9.98	7.60	7.61	-445.15	-13790.44	0	0	8.10202
CWBC \| Community West Bancshares	-2.00	-2.82	-6.41	7.30	5.30	13.84	66	30.45	15.60	13.93	-311.80	-13859.47	0	0	0
PFBC \| Preferred Bank	1.60	-3.07	0.61	7.17	4.78	11.07	45	26.64	13.00	11.12	-423.83	-11601.98	0	0	7.5266
JPM \| JPMorgan Chase & Co.	1.01	-0.74	2.97	7.06	11.48	35.78	81	172.48	68.21	63.19	0.00	-18356.78	0	0	1.04899
HBAN \| Huntington Bancshares Inc	0.75	-1.47	2.34	6.98	-0.34	7.44	47	35.83	20.10	11.99	164.98	-10283.42	0	0	2.07624
PFLT \| PennantPark Floating Rate	1.40	2.73	-1.05	6.82	-10.31	-14.00	21	-4.93	-7.80	-14.41	-16750.21	-454.27	0	125	4.34665
GNTY \| Guaranty Bancshares, Inc.	-0.81	-0.51	0.25	6.72	22.33	41.47	59	116.07	86.99	91.72	0.00	-25820.33	0	0	0
NTRS \| Northern Trust Corp	1.97	-0.61	4.80	6.52	8.39	35.88	68	171.49	42.73	46.52	417.81	-16034.09	0	0	1.6074
PB \| Prosperity Bancshares Inc	0.75	-0.98	-0.85	6.52	-5.47	-7.59	41	-15.72	-18.04	-15.15	-6176.10	-8.62	0	100	3.55253
HTGC \| Hercules Capital, Inc.	0.21	0.91	-0.42	6.49	2.28	-6.12	52	14.64	6.20	7.14	-2487.62	-2690.50	0	0	6.25554
FBIZ \| First Business Financial	-1.33	-3.35	-1.08	6.48	-0.30	15.75	51	7.13	10.24	14.45	164.53	-13997.55	0	0	0
FNB \| F.N.B. Corp	0.53	-2.11	1.48	6.44	10.76	16.31	48	43.31	19.15	14.83	-439.07	-9703.41	0	0	4.07107
SLRC \| SLR Investment Corp. Comm	-0.19	-0.06	-3.65	6.34	-4.75	-4.52	33	1.73	3.34	2.64	-3436.47	-963.44	0	0	1.55
TCBI \| Texas Capital Bancshares,	1.28	-2.24	-2.32	6.32	7.49	17.26	51	32.66	16.89	12.61	289.80	-12799.46	0	0	2.10934
ETG \| Eaton Vance Tax-Advantage	-0.09	0.74	2.81	6.31	9.54	26.60	61	41.84	24.20	21.64	162.57	-9643.94	0	0	0
SPGI \| S&P Global Inc.	-1.90	-3.17	3.15	6.27	-3.30	2.94	16	2.91	5.88	11.26	-2756.35	-838.58	0	0	1.19234
CFFN \| Capitol Federal Financial	-1.76	-4.43	-0.59	6.19	5.69	13.20	48	16.18	9.93	6.80	-1203.91	-3788.00	0	0	5.94743
CBAN \| Colony Bankcorp Inc.	-0.62	-1.88	2.07	6.11	2.61	8.85	74	-1.75	0.71	10.16	-1883.02	-1824.99	0	0	0
HFBL \| Home Federal Bancorp, Inc	1.33	1.26	2.63	5.97	5.36	0.00	57	17.18	26.34	27.24	-1971.63	-13033.25	0	0	0
FCCO \| First Community Corp	-2.29	-2.65	-1.31	5.88	13.16	20.71	89	123.17	30.32	25.94	0.00	-15989.29	150	0	0
EZPW \| Ezcorp Inc	3.30	1.11	0.40	5.86	42.88	64.16	74	37.57	22.62	47.20	0.00	-25645.24	0	0	9.63852
CCNE \| CNB Financial Corp/PA	-1.64	-4.03	-4.22	5.80	6.94	3.54	55	12.89	9.47	10.69	-274.59	-3902.13	0	0	1.83828
STBA \| S&T Bancorp Inc	-0.28	-2.70	-2.11	5.80	-0.56	2.67	53	1.16	2.40	2.72	290.68	-8524.29	0	0	4.27477
THQ \| TEKLA HEALTHCARE OPPORTUN	0.78	0.00	2.77	5.70	7.05	2.17	64	-28.17	-37.29	-46.44	164.13	-2276.02	0	0	0
UVE \| UNIVERSAL INSURANCE HLDG,	-6.18	-6.24	-1.28	5.70	24.21	50.57	66	4.12	10.91	11.67	175.43	-16659.15	0	0	1.93827
SCM \| STELLUS CAPITAL INVESTMEN	1.10	1.99	2.56	5.69	-11.22	-6.83	23	2.54	6.17	9.98	-2680.24	173.54	0	100	0.0227463
VCV \| INVESCO CALIFORNIA VALUE	0.36	3.04	3.62	5.68	6.38	2.10	45	2.08	4.11	0.99	-4187.17	-1428.48	0	0	0
ZION \| Zions Bancorporation N.A.	1.21	-0.44	6.43	5.61	7.41	9.22	55	33.34	13.71	12.09	156.45	-12065.13	0	0	7.75762
CNO \| CNO Financial Group, Inc.	-0.64	-2.52	4.74	5.58	12.56	13.41	60	2.04	3.00	3.62	-520.96	-2920.06	0	0	2.37529
FNLC \| First Bancorp, Inc. (ME)	-0.08	-1.60	0.99	5.55	-3.29	-3.40	50	9.57	5.21	7.05	-424.65	-4171.73	0	0	0
HBCP \| Home Bancorp, Inc.	-0.62	-3.27	1.14	5.49	3.83	24.30	54	36.54	35.67	31.78	169.22	-13487.88	0	0	0
MBWM \| Mercantile Bank Corp	-1.02	-2.28	0.42	5.47	-2.76	7.01	40	8.14	8.15	8.96	-2577.76	-1392.47	0	0	1.80575
CIVB \| Civista Bancshares, Inc.	-1.53	-4.99	-5.97	5.39	-11.13	3.99	49	-6.01	-4.02	-3.34	-1889.66	-9971.28	0	0	3.45611
BY \| Byline Bancorp, Inc. Comm	-0.38	-2.26	-0.55	5.37	3.31	0.14	43	6.78	5.71	6.94	-686.46	-12036.61	0	0	3.47526
ETO \| Eaton Vance Tax-Advantage	-2.67	-0.57	1.16	5.35	8.36	16.94	45	86.35	20.20	17.58	-956.80	-6775.35	0	0	0
ACV \| Virtus Diversified Income	-0.04	-2.05	0.11	5.31	15.67	19.73	97	60.54	29.65	22.28	138.53	-9961.05	150	0	1.65
INDB \| Independent Bank Corp/MA	0.15	-3.29	-0.62	5.31	12.13	14.02	53	24.98	14.66	11.29	164.74	-12110.22	0	0	2.70309
BOH \| Bank of Hawaii Corp.	0.07	-2.23	2.70	5.29	-1.92	-3.96	42	-5.18	-6.46	-6.36	-4954.61	-593.47	0	0	19.2576
HRTG \| HERITAGE INSURANCE HOLDIN	-6.77	-5.90	-3.67	5.21	17.79	125.45	76	35.49	58.92	58.82	0.00	-23260.95	0	0	0.44608
FULT \| Fulton Financial Corp	0.72	-2.99	2.85	5.19	2.80	0.99	52	7.06	6.30	7.58	-978.49	-3223.80	0	0	5.90886
GLV \| Clough Global Dividend an	0.34	-0.84	3.58	5.14	6.85	0.00	55	60.68	11.66	6.96	-237.03	-7137.91	0	0	0
GLU \| The Gabelli Utility & Inc	0.47	-0.24	-0.23	5.03	12.12	0.00	32	116.61	58.21	30.73	-1134.81	-11783.23	0	0	0
FMBH \| First Mid Bancshares, Inc	-0.95	-3.42	-4.05	5.00	-0.97	4.92	46	25.90	11.10	9.06	243.61	-9331.63	0	0	2.51231
SNV \| Synovus Financial Corp.	-2.49	-5.49	1.07	4.97	-9.17	-2.17	46	1.75	4.22	4.43	165.37	-1895.37	0	0	4.07343
HQL \| Tekla Life Sciences Inves	-0.06	-2.67	-2.44	4.94	29.70	27.82	51	21.76	9.85	11.21	-2817.38	-4788.56	0	0	0
CPF \| Central Pacific Financial	-0.26	-3.57	1.54	4.82	6.44	6.99	56	14.86	11.87	11.64	174.52	-15967.48	0	0	2.78301
FHB \| First Hawaiian, Inc. Comm	1.46	-1.50	1.58	4.73	-2.28	-1.08	51	3.99	3.86	4.51	-1080.61	-8422.73	0	0	6.23727
JOF \| JAPAN SMALLER CAPITALIZAT	0.09	2.40	4.72	4.72	16.25	44.59	45	224.41	188.04	75.84	-1225.00	-19459.69	0	0	0
OPY \| Oppenheimer Holdings, Inc	0.48	-2.05	6.06	4.71	7.77	13.34	63	134.54	50.03	41.28	0.00	-21251.06	0	0	-0.164612
CBFV \| CB Financial Services, In	-0.55	-3.59	-2.94	4.68	20.21	21.82	76	3.57	6.46	12.75	-915.09	-20643.20	150	0	0
FHN \| First Horizon Corporation	0.96	-1.55	5.69	4.64	10.43	19.81	63	128.16	34.77	42.15	291.36	-14797.85	0	0	3.90648
BHB \| Bar Harbor Bankshares	0.55	-2.04	0.39	4.59	-1.42	2.09	44	1.50	1.83	2.76	-1566.38	-1483.57	0	0	1.66529
BWFG \| Bankwell Financial Group	-1.66	-4.05	-5.36	4.52	18.58	44.01	85	1.30	3.27	9.66	-753.87	-14679.45	0	0	0
SMBK \| SmartFinancial, Inc.	-1.16	-3.31	-2.17	4.49	3.13	18.01	53	53.47	20.81	20.64	164.62	-16220.26	0	0	2.53843
RDN \| Radian Group Inc.	-0.19	-1.43	3.43	4.48	0.62	13.24	72	7.91	9.05	7.35	154.97	-13351.50	0	0	5.29239
VKI \| Invesco Advantage Municip	-0.33	1.00	3.77	4.48	8.34	4.00	64	1.40	0.20	-2.32	-3513.20	-3043.86	100	0	0
JHS \| John Hancock Income Secur	0.30	-0.85	1.30	4.19	4.00	0.00	52	14.24	5.33	4.73	303.55	-8102.98	0	0	0
SAR \| SARATOGA INVESTMENT CORP.	0.43	0.00	1.80	4.13	-8.92	-3.14	65	1.08	1.88	3.88	-690.41	-6750.31	0	0	0.798602
FFWM \| First Foundation Inc.	0.32	0.32	8.99	4.04	12.57	-0.48	37	-1.97	-0.98	-1.84	-11320.96	-3195.95	0	0	7.22781
BMO \| Bank of Montreal	1.86	0.96	4.35	4.02	18.10	36.22	77	162.32	69.42	63.79	0.00	-25792.23	0	0	12.7416
ARCC \| Ares Capital Corporation	1.04	1.19	-2.39	3.91	-8.46	-6.62	29	0.85	2.64	3.55	-3571.16	-275.31	0	0	5.55423
ITUB \| Itau Unibanco Holding S.A	0.98	-1.09	-10.41	3.88	5.70	60.34	69	49.80	67.43	47.08	0.00	-21334.26	0	0	1.01726
PNFP \| Pinnacle Financial Partne	-0.32	-5.65	-0.12	3.88	-18.86	-16.86	46	-13.69	-15.61	-19.19	-5867.07	-3822.72	0	0	2.07726
DIAX \| NUVEEN DOW 30SM DYNAMIC O	0.39	0.59	1.12	3.86	6.91	1.73	53	2.57	2.29	2.46	-1049.15	-5121.11	0	0	0
FRBA \| First Bank	-1.82	-3.81	2.54	3.86	1.06	14.85	48	44.89	23.72	27.63	168.14	-13787.60	0	0	2.40496
RNR \| RenaissanceRe Holdings Lt	-3.17	-3.26	1.32	3.85	13.78	9.42	53	-2.27	-4.75	-5.43	-1440.91	-1629.57	0	0	1.50258
CHMG \| Chemung Financial Corp	-2.33	-1.36	2.89	3.81	5.62	11.66	54	54.25	16.71	18.98	419.17	-9367.43	0	0	0
CGBD \| Carlyle Secured Lending,	0.48	-0.63	-3.24	3.80	-8.93	-30.01	35	-38.75	-30.10	-28.46	-13341.70	178.71	0	100	1.55066
WAL \| Western Alliance Bancorpo	1.67	-1.26	0.35	3.79	2.11	2.31	59	29.84	14.34	13.12	166.94	-10166.24	0	0	3.04034
EMD \| Western Asset Emerging Ma	1.22	-0.28	0.65	3.76	6.32	11.85	75	228.46	14.13	15.20	0.00	-11935.10	0	0	0
MKTX \| MarketAxess Holdings Inc.	-1.49	-2.36	6.93	3.73	-19.55	-21.01	30	-85.87	-36.48	-55.00	-27990.00	171.87	0	0	5.93908
WHF \| WhiteHorse Finance, Inc.	0.58	0.14	-8.03	3.71	-22.68	-27.79	25	-33.45	-61.01	-70.59	-35297.80	0.00	0	0	2.33606
DSM \| BNY Mellon Strategic Muni	0.32	2.65	3.34	3.69	9.95	6.54	66	2.60	1.32	-0.58	-1652.65	-3712.11	100	0	0
TEI \| Templeton Emerging Market	1.09	1.88	-1.51	3.66	7.77	27.10	56	131.38	41.73	26.59	-700.00	-14948.14	0	0	0
GNT \| GAMCO Natural Resources,	0.13	-4.24	2.33	3.61	15.93	41.02	50	119.75	66.83	43.56	-1400.00	-18185.59	0	0	0
VGM \| Invesco Trust Investment	0.48	0.97	0.77	3.48	8.65	3.17	80	1.39	0.29	-2.84	-1370.85	-3748.37	150	0	0
STC \| Stewart Information Servi	-0.38	-1.53	-9.17	3.46	7.13	3.70	57	11.14	6.54	10.39	277.83	-13992.53	0	0	4.45511
SPXX \| NUVEEN S&P 500 DYNAMIC OV	-0.11	-0.11	0.28	3.44	0.95	1.52	20	52.09	13.98	20.69	-1343.01	163.35	0	0	0
EDD \| Morgan Stanley Emerging M	1.84	-0.36	-1.43	3.36	6.76	21.81	83	62.87	44.65	29.21	0.00	-15981.91	0	0	0
IBCP \| Independent Bank Corp.	-1.05	-2.81	-4.99	3.34	-5.13	-7.58	39	-5.01	-2.89	-3.95	-2005.73	-980.40	0	0	1.71002
KKR \| KKR & Co. Inc.	1.11	-1.16	0.37	3.34	-4.90	-12.85	74	26.77	12.28	11.11	164.90	-9628.82	0	0	1.37369
PMO \| Putnam Municipal Opportun	-0.37	2.30	1.23	3.29	7.89	5.23	59	2.02	1.05	-0.86	-3129.17	-2892.73	100	0	0
SRCE \| 1st Source Corp	-0.05	-2.36	-2.19	3.26	-3.95	6.99	50	6.72	7.60	5.51	-104.32	-11612.48	0	0	1.30891
JHI \| John Hancock Investors Tr	-0.14	-0.84	0.64	3.20	4.26	0.00	39	102.48	7.96	6.31	-1385.33	-2033.07	0	0	0
RGA \| Reinsurance Group of Amer	-0.01	-1.05	5.62	3.19	4.64	-4.77	33	-16.77	-11.12	-14.65	-8006.21	-515.64	0	0	1.77554
SLM \| SLM Corporation	1.29	-0.40	-8.95	3.16	-20.32	-0.62	39	2.05	4.34	18.79	-2616.87	-1564.75	0	0	5.0719
MBIN \| Merchants Bancorp Common	-2.58	-1.60	-3.83	3.11	-4.96	-9.02	51	-13.56	-17.56	-27.82	-200.31	-2624.06	0	0	3.65762
INTL \| Main International ETF	0.34	4.33	1.15	3.09	3.00	0.00	82	-0.12	0.07	3.92	356.43	-10667.86	150	0	0
HIG \| The Hartford Financial Se	-0.50	-1.12	3.98	3.08	11.01	25.33	45	19.90	30.78	26.67	-1310.11	-9640.40	0	0	1.28965
UBSI \| United Bankshares Inc	-0.03	-2.81	0.93	3.06	1.61	2.24	47	0.44	2.58	3.85	-1201.71	-1661.37	0	0	2.28899
ONB \| Old National Bancorp	1.08	-1.87	0.62	3.02	-0.13	3.89	44	6.85	8.72	8.87	-1459.37	-7322.43	0	0	3.65804
DMB \| BNY Mellon Municipal Bond	-0.64	1.11	2.06	3.02	6.95	5.51	83	1.40	0.80	-3.31	-2424.29	-3303.92	100	0	0
STK \| Columbia Seligman Premium	1.09	-0.43	-1.04	2.96	21.34	16.40	99	23.60	12.14	8.95	163.44	-10142.81	150	0	0
CNOB \| Center Bancorp Inc	-0.38	-2.72	-0.91	2.92	6.31	14.01	62	6.52	5.12	5.20	-709.40	-10518.66	0	0	1.38886
FSBW \| FS Bancorp, Inc. Common S	-0.78	-3.13	1.83	2.92	-3.20	-0.51	50	-1.14	0.89	1.39	-119.81	-4934.45	0	0	0
HTH \| HILLTOP HOLDINGS INC.	-0.12	-2.05	-2.67	2.88	8.45	18.41	46	30.72	16.49	18.30	-1019.89	-9681.39	0	0	3.05859
CBOE \| Cboe Global Markets, Inc.	-1.15	-3.14	-2.67	2.84	5.48	26.98	53	20.31	33.98	36.38	-2149.37	175.54	0	0	0
BOKF \| BOK Financial Corp	0.19	-2.64	1.93	2.73	16.83	11.49	56	21.05	9.03	10.03	285.84	-5944.21	0	0	2.61874
NAVI \| Navient Corporation	-1.69	-1.24	2.82	2.73	-17.92	-3.84	49	-2.99	-1.42	-6.32	-8789.80	-2435.12	0	0	6.68679
IAF \| abrdn Australia Equity Fu	-0.66	-1.52	-0.87	2.71	12.07	0.00	34	56.95	16.23	13.27	-1366.01	-2620.11	0	0	0
GNW \| Genworth Financial, Inc.	-0.66	-1.86	3.34	2.63	14.56	28.33	70	89.49	29.85	29.53	0.00	-18533.64	0	0	2.32413
MFIN \| Medallion Financial Corp	-1.07	-3.69	1.80	2.62	5.60	8.41	53	99.31	53.88	27.98	295.25	-13621.65	0	0	10
CFBK \| CF Bankshares Inc. Common	-1.72	-5.26	2.81	2.59	2.21	-3.99	26	3.99	3.93	3.17	-959.92	-234.98	0	0	0
MUJ \| BLACKROCK MUNIHOLDINGS NE	0.34	-0.25	-0.67	2.58	8.69	7.86	67	1.37	0.56	-1.49	-1918.76	-3614.06	0	0	0
ADX \| Adams Diversified Equity	-0.30	-0.56	0.78	2.56	7.54	15.10	77	70.36	17.31	12.13	-98.38	-8974.67	150	0	0
QQQX \| Nuveen NASDAQ 100 Dynamic	-0.21	-0.23	0.71	2.56	8.54	5.21	50	252.68	19.09	19.56	-253.15	-8396.85	0	0	0
BGR \| Blackrock Energy and Reso	2.51	4.52	-1.00	2.51	4.13	10.07	34	23.02	3.75	4.72	-1366.10	164.08	0	0	0
EXG \| Eaton Vance Tax-Managed G	-0.52	0.11	1.94	2.49	8.59	16.03	55	102.39	23.30	17.06	0.00	-8899.76	0	0	0
NAD \| Nuveen Quality Municipal	0.08	0.84	-1.80	2.47	5.62	3.17	44	1.40	0.58	-1.45	-1069.74	-2037.08	0	0	0
EVT \| Eaton Vance Tax-Advantage	0.40	1.32	3.31	2.43	5.25	5.11	52	20.55	5.90	4.86	-1204.34	-4342.97	0	0	0
MIY \| BLACKROCK MUNIYIELD MICHI	-0.43	1.30	-0.85	2.36	5.70	4.56	50	0.59	-0.15	-2.34	-4218.91	-1603.34	0	0	0
GAIN \| Gladstone Investment Corp	-0.21	0.50	-0.11	2.35	-1.83	5.21	32	1.90	6.96	7.10	-1848.77	-1569.58	0	0	12.8698
HBNC \| Horizon Bancorp, Inc. Com	-2.48	-5.27	-4.78	2.35	2.86	2.67	52	7.41	5.74	5.52	-728.02	-10406.05	0	0	4.84728
WSFS \| WSFS Financial Corp	-0.34	-3.29	-1.66	2.32	-5.36	3.61	43	5.36	7.96	8.21	-1452.82	-7114.41	0	0	2.29186
GGM \| GGM Macro Alignment ETF	-0.07	-0.45	-0.17	2.31	2.10	0.00	40	-1.14	-0.50	-1.33	-9864.16	-3530.39	0	0	0
BDJ \| BlackRock Enhanced Equity	-0.95	0.75	2.62	2.29	5.74	13.41	43	77.98	11.16	11.75	-536.81	-8511.74	0	0	0
NEA \| Nuveen AMT-Free Quality M	0.17	0.87	0.17	2.28	6.01	3.28	45	1.48	0.83	-1.10	-3427.85	-2116.15	0	0	0
BUSE \| First Busey Corporation C	0.46	-2.05	-0.95	2.27	-0.42	1.40	56	9.13	7.69	6.36	-1583.31	-6400.17	0	0	4.49555
CZNC \| Citizens & Northern Corpo	-0.99	-3.20	-2.25	2.25	0.68	7.37	52	3.85	3.12	4.17	290.27	-7648.55	0	0	0
NVG \| Nuveen AMT-Free Municipal	0.08	1.12	-0.24	2.10	5.58	3.34	43	0.31	-1.22	-5.93	-5256.99	-3392.19	0	0	0
JMM \| NUVEEN MULTI-MARKET INCOM	-0.47	0.00	1.27	2.08	2.24	0.00	46	33.17	11.59	11.14	-1928.19	413.80	0	0	0
BXMX \| NUVEEN S&P BUY-WRITE INCO	-0.07	1.87	1.17	2.01	5.91	5.00	47	107.04	14.20	14.85	-350.00	-7146.67	0	0	0
IGI \| Western Asset Investment	-0.59	-0.24	2.11	1.99	2.30	0.00	68	8.34	2.93	2.00	-2505.53	-3738.75	125	0	0
MAIN \| Main Street Capital Corpo	2.25	1.61	2.95	1.98	1.26	5.41	40	60.56	28.43	52.40	-1822.61	169.58	0	0	7.25947
MCB \| Metropolitan Bank Holding	0.80	-1.71	-1.28	1.96	3.76	31.80	51	79.58	61.55	49.11	164.41	-17337.09	0	0	8.57374
NEWT \| NewtekOne, Inc. Common St	0.70	-0.44	2.14	1.96	-3.79	-10.49	66	0.32	1.21	1.24	-2177.17	-3826.76	0	0	21.6056
PFS \| Provident Financial Servi	0.00	-3.00	-1.40	1.96	6.30	4.66	54	34.71	11.78	11.63	165.71	-12698.02	0	0	8.1893
EMO \| ClearBridge Energy Midstr	0.81	1.44	-1.16	1.86	-4.54	-3.29	13	-0.07	1.09	1.96	-4384.56	-298.48	0	0	0
MCO \| Moody's Corporation	-2.32	-4.05	1.94	1.81	-0.67	5.41	28	17.59	13.50	11.24	-1851.58	165.18	0	0	1.94421
CME \| CME Group Inc.	-1.25	-2.55	-1.28	1.79	-4.55	16.13	49	2.26	3.17	17.72	-3128.96	-15055.74	0	0	2.23295
HNW \| Pioneer Diversified High	0.08	-0.39	0.00	1.79	7.61	4.62	68	55.82	17.02	10.83	163.56	-10078.53	0	0	0
FUNC \| First United Corp	-0.97	-4.27	-4.29	1.69	10.44	9.98	72	42.61	20.85	21.69	-469.83	-11562.23	0	0	0
VOYA \| VOYA FINANCIAL, INC.	1.49	0.64	6.25	1.69	4.41	9.84	53	43.79	12.17	9.05	163.70	-4724.32	0	0	3.6881
WASH \| Washington Trust Bancorp	-2.40	-4.57	-1.67	1.69	-2.57	-8.01	54	-3.94	-6.09	-9.13	-271.58	-2960.99	0	0	4.32589
FSFG \| First Savings Financial G	-0.11	-2.26	0.49	1.61	23.26	19.82	55	6.41	7.62	4.97	162.37	-15050.61	0	0	0
LEO \| BNY Mellon Strategic Muni	0.31	2.41	1.27	1.59	7.77	5.63	65	2.74	2.50	-0.71	-2623.73	-3144.54	100	0	0
CTBI \| Community Trust Bancorp I	-0.15	-2.35	-1.25	1.58	2.05	6.38	46	23.77	12.88	10.73	-322.92	-4818.53	0	0	1.49068
GROW \| US Global Investors Inc	0.00	2.79	4.45	1.57	12.17	0.00	87	14.36	8.95	8.04	535.91	-5063.86	0	0	0
EOD \| Allspring Global Dividend	0.51	-0.85	-0.51	1.56	7.13	17.91	37	101.57	45.63	51.54	-1528.33	-9835.54	0	0	0
L \| Loews Corporation	-0.62	-1.64	0.16	1.56	14.45	23.58	54	189.03	40.49	65.50	-186.89	-17430.01	0	0	1.07048
WABC \| Westamerica Bancorporatio	0.00	-2.63	-0.42	1.55	-5.64	-8.83	54	-3.44	-4.82	-5.28	-2430.15	-2478.65	0	0	1.46438
NNY \| Nuveen New York Municipal	-0.28	-1.73	0.35	1.55	5.63	6.19	49	0.74	0.36	-2.78	-3787.84	-1332.94	100	0	0
HMN \| Horace Mann Educators Cor	-2.17	-2.84	1.39	1.53	8.09	15.17	37	19.64	24.79	38.81	-1400.00	-14046.57	0	0	2.53766
SLF \| Sun Life Financial Inc.	0.71	0.34	8.85	1.42	0.11	5.90	65	-1.98	-2.44	-2.28	-1406.35	-11174.41	0	0	5.12633
FMN \| Federated Hermes Premier	0.09	1.09	0.00	1.37	4.51	1.92	77	1.74	0.62	-1.43	-4586.06	-3741.72	150	0	0
NAC \| Nuveen California Quality	0.25	0.59	-0.25	1.37	5.71	4.87	26	4.57	2.31	3.09	-3826.51	-1674.81	0	0	0
BANX \| ArrowMark Financial Corp.	0.78	0.83	2.42	1.34	6.70	4.80	78	12.42	6.14	9.45	0.00	-12210.52	125	0	0
NAZ \| Nuveen Arizona Quality Mu	0.43	0.26	-0.88	1.33	-4.58	0.00	41	-0.94	-2.16	-1.47	-5160.52	-298.00	0	0	0
LAZ \| Lazard Ltd. Class A	2.43	-0.60	-6.98	1.28	-0.12	-3.38	62	80.26	21.90	18.44	415.09	-8716.82	0	0	3.49091
FDS \| Factset Research Systems	-1.82	-2.47	2.14	1.22	-36.39	-40.68	8	-46.92	-31.33	-36.04	-47722.55	0.00	0	100	5.13365
HEQ \| John Hancock Diversified	0.19	-0.09	-2.45	1.22	1.41	5.48	25	1.31	4.58	3.72	-1926.45	-931.40	0	0	0
PEO \| Adams Natural Resources F	1.38	1.61	1.15	1.19	1.71	1.38	49	-0.70	-0.44	-4.22	-2979.88	-2565.13	0	0	0
JSM \| Navient Corporation 6% Se	-1.01	0.43	2.29	1.16	6.76	13.38	50	14.33	5.01	5.11	-1833.52	-4573.00	0	0	0
PMM \| Putnam Managed Municipal	-1.12	-0.32	-2.21	1.14	3.68	3.85	80	0.65	-0.76	-5.43	-2874.56	-2338.94	125	0	0
BTT \| BlackRock Municipal 2030	0.04	2.15	0.57	1.11	4.53	10.88	33	137.72	23.75	17.50	-1400.00	-11587.03	0	0	0
NUV \| Nuveen Municipal Value Fu	0.44	1.68	-0.33	1.11	4.48	5.94	91	2.55	1.50	0.76	-122.38	-5251.22	150	0	0
GDOT \| Green Dot Corporation	-1.64	-3.82	-4.62	1.04	13.31	18.42	73	69.75	44.68	31.52	0.00	-19408.38	0	0	2.97902
NBTB \| NBT Bancorp Inc	0.17	-2.62	-0.50	1.04	-3.95	-12.92	51	-2.01	-0.50	-1.04	-165.06	-2795.27	0	0	2.35309
EOT \| EATON VANCE NATIONAL MUNI	0.24	1.80	2.11	0.95	3.54	2.98	56	0.18	-0.50	-5.25	-4198.68	-1773.95	0	0	0
EIG \| Employers Holdings, Inc.	-0.76	-0.19	8.21	0.94	-9.39	-16.38	60	-84.84	-59.94	-40.46	-12619.87	-4116.38	0	0	1.16044
BEN \| Franklin Resources, Inc.	-0.38	-1.61	2.85	0.89	-3.05	17.30	37	49.91	29.10	25.94	-1572.35	-510.20	0	100	5.18166
TFSL \| TFS Financial Corporation	1.42	-3.00	-4.07	0.89	2.18	8.04	36	1.08	4.95	5.95	-1815.07	-3909.06	0	125	7.85834
GLAD \| Gladstone Capital Corp	0.15	0.83	-2.31	0.88	-25.50	-27.25	38	-6.38	-6.07	-3.86	-5481.54	-1732.41	0	0	0.684626
NZF \| Nuveen Municipal Credit I	0.48	1.61	-1.10	0.88	5.42	3.86	41	1.65	1.79	-0.97	-3721.13	-1972.36	0	0	0
MMU \| Western Asset Managed Mun	0.10	2.15	-0.29	0.87	4.19	2.45	69	1.93	0.80	-0.96	-2703.65	-2789.21	0	0	0
CAF \| MORGAN STANLEY CHINA A SH	-0.08	1.43	-2.30	0.87	-2.96	0.00	77	0.92	1.53	4.56	-2179.06	-2215.28	125	0	0
TRV \| The Travelers Companies,	-1.68	-2.37	0.83	0.86	10.12	18.39	54	12.48	17.80	16.61	-586.26	-12509.71	0	0	2.2551
ACGL \| Arch Capital Group Ltd	-2.15	-2.10	1.72	0.82	4.97	1.64	32	-7.83	-7.88	-16.43	-10800.82	-283.92	0	0	1.46358
FCT \| First Trust Senior Floati	-0.89	-0.99	4.72	0.81	-0.70	-3.57	44	-0.63	0.44	-0.02	-558.36	-1768.95	0	0	0
IDE \| VOYA INFRASTRUCTURE, INDU	0.16	-0.16	3.70	0.74	6.30	21.38	46	214.60	43.85	22.55	-1693.99	-11675.19	0	0	0
AMP \| Ameriprise Financial, Inc	0.70	-1.61	4.15	0.73	-7.95	-7.26	46	-5.14	-2.89	-2.43	-3276.93	-587.54	0	0	1.49246
NCA \| Nuveen California Municip	0.67	2.15	1.58	0.67	4.89	6.63	58	1.96	0.77	-1.11	-1166.74	-2178.50	0	0	0
ETW \| Eaton Vance Tax-Managed G	0.00	-0.43	0.44	0.66	6.71	9.50	50	228.65	18.61	17.69	-525.00	-8776.45	0	0	0
MGF \| MFS Government Markets In	0.65	1.97	-0.96	0.66	-2.52	0.00	59	-0.48	0.11	0.11	-4341.04	-4224.58	0	0	0
FFA \| First Trust Enhanced Equi	-0.45	0.46	0.50	0.60	6.61	5.84	60	332.43	15.74	16.50	-1236.58	-7459.38	0	0	0
ETB \| Eaton Vance Tax-Managed B	0.00	-0.65	0.26	0.59	5.82	1.80	52	199.22	11.91	13.17	164.04	-7083.61	0	0	0
RM \| REGIONAL MANAGEMENT CORP	1.26	-2.19	5.77	0.59	18.55	15.48	61	122.46	30.39	40.28	0.00	-23553.25	0	0	4.84273
FCFS \| FirstCash Holdings, Inc.	-1.63	-2.60	-3.35	0.56	15.36	51.33	53	67.76	115.12	83.26	-444.94	-18691.65	0	0	0.425856
NXJ \| Nuveen New Jersey Quality	-0.08	-0.08	-0.16	0.56	10.60	3.78	72	2.58	1.12	-2.08	-1686.47	-5560.32	100	0	0
CFR \| Cullen/Frost Bankers Inc.	1.22	-0.33	0.79	0.55	-5.20	-4.53	44	-0.17	1.40	1.42	-529.15	-8300.20	0	0	4.00035
OCSL \| Oaktree Specialty Lending	-0.16	-0.55	-6.50	0.55	-8.16	-16.75	28	-17.76	-24.03	-40.19	-23446.72	297.56	0	0	3.52054
PEBO \| Peoples Bancorp Inc/OH	0.43	-1.21	-0.46	0.53	-5.04	-4.83	53	-2.35	-1.46	-2.29	-2140.29	-6498.40	0	0	4.06657
VKQ \| Invesco Municipal Trust	0.52	0.62	0.31	0.52	5.78	-1.12	69	0.09	-2.72	-8.12	-4649.61	-1996.15	100	0	0
CG \| The Carlyle Group Inc. Co	2.96	-0.38	8.25	0.51	10.67	20.54	69	139.56	43.10	40.90	0.00	-15850.77	125	0	6.4009
FAF \| First American Financial	-0.59	-1.37	-5.73	0.49	-2.35	-2.18	44	8.37	6.73	8.27	-1634.89	-6107.86	0	0	1.26702
FBNC \| First Bancorp/NC	0.24	-2.23	-1.51	0.47	9.20	15.78	39	79.40	40.34	34.76	-1792.78	-17926.05	0	100	4.5232
PGC \| Peapack-Gladstone Financi	-0.22	-1.45	-1.24	0.47	-7.24	-13.29	54	-3.28	-3.14	-8.38	-1884.53	-9649.69	0	0	2.9695
JCE \| Nuveen Core Equity Alpha	-1.19	-2.05	-1.13	0.45	2.41	-0.94	51	63.40	12.44	14.43	-663.95	-7182.68	0	0	0
EFC \| Ellington Financial Inc.	0.74	-1.16	0.37	0.44	5.07	12.87	6	16.27	6.45	19.58	-2215.96	-1913.35	0	125	9.67586
HQH \| Tekla Healthcare Investor	-0.37	-1.97	-0.53	0.43	21.12	17.57	66	4.29	2.52	1.87	-2969.63	-4226.60	0	0	0
TSLX \| Sixth Street Specialty Le	-0.28	-0.23	-2.78	0.42	-9.52	1.69	27	5.59	20.81	39.24	-2634.34	-6331.87	0	0	2.53338
ICE \| Intercontinental Exchange	-1.22	-2.16	0.55	0.39	-12.62	7.37	31	2.71	3.94	12.81	-3231.05	-636.12	0	0	1.17981
GSBC \| Great Southern Bancorp In	-0.41	-2.09	-1.39	0.36	-0.86	2.70	51	16.98	11.75	10.64	-56.57	-10331.07	0	0	4.63996
CBU \| Community Bank System	1.15	-1.59	-0.77	0.33	-1.71	-5.80	64	-0.65	0.44	0.64	-1048.51	-11440.40	0	0	4.57595
AIG \| American International Gr	-1.50	-2.56	9.05	0.32	1.49	15.76	38	-3.43	-1.59	-2.61	-4233.96	121.63	0	0	1.40548
RMT \| Royce Micro-Cap Trust Inc	1.05	-0.57	-0.38	0.29	10.25	8.10	70	118.17	20.07	16.45	0.00	-10200.13	0	0	0
AFB \| Alliance National Municip	0.37	1.21	-0.09	0.28	5.85	-0.09	73	1.39	0.49	-5.25	-2081.84	-4582.05	125	0	0
CNA \| CNA Financial Corporation	-1.82	-1.86	4.02	0.28	3.74	-3.10	28	-1.71	-0.38	-0.88	-5970.33	-408.99	0	150	0.763982
GABC \| German American Bancorp,	-0.77	-3.09	-3.26	0.28	-4.80	-3.33	44	3.56	4.18	4.66	-820.75	-11954.51	0	0	7.35858
FCF \| First Commonwealth Financ	-0.53	-1.93	1.02	0.24	-1.12	-0.89	50	19.33	9.99	8.51	168.84	-12671.28	0	0	1.87329
AOD \| abrdn Total Dynamic Divid	-0.51	-2.81	0.21	0.21	8.62	15.34	96	139.17	18.89	14.96	0.00	-11246.20	150	0	0
IQI \| INVESCO QUALITY MUNICIPAL	-0.20	0.40	-1.78	0.20	5.74	0.81	53	2.38	0.97	-0.90	-3269.17	-2282.60	0	0	0
NKX \| Nuveen California AMT-Fre	0.24	0.04	-2.12	0.16	6.04	-1.34	80	1.32	-0.25	-6.87	-3255.95	-3448.43	0	0	0
NNI \| Nelnet, Inc. Class A	-2.99	-4.96	-2.06	0.11	5.08	20.77	65	84.54	29.75	37.90	165.58	-15542.22	0	0	1.49269
MSD \| Morgan Stanley Emerging M	-0.34	-0.87	-0.47	0.07	-3.98	-4.35	68	-0.91	-1.79	-5.25	-2307.49	-4510.81	0	0	0
NUW \| Nuveen AMT-Free Municipal	0.28	-0.21	0.35	0.07	4.59	5.67	52	3.31	1.90	2.12	-1294.90	-2243.66	0	0	0
AB \| AllianceBernstein Holding	0.42	-1.35	-7.07	0.05	-6.87	4.18	66	1.28	5.32	9.86	-1201.51	-1460.68	0	0	2.33006
BOE \| BlackRock Enhanced Global	0.77	0.43	1.03	0.00	3.15	9.56	39	129.14	16.36	14.14	-937.03	-6384.06	0	0	0
FITBI \| Fifth Third Bancorp Depos	0.05	-1.24	-0.65	-0.07	1.12	1.12	67	1.16	1.15	1.36	419.18	-5811.09	0	0	-0.4
ORI \| Old Republic Internationa	-5.19	-7.11	-0.89	-0.07	14.47	19.56	56	7.08	9.40	14.58	168.51	-13862.15	0	0	1.08896
FOF \| Cohen & Steers Closed End	-0.08	-0.75	0.69	-0.15	3.94	3.86	31	50.03	10.15	8.83	-1305.39	-363.09	0	100	0
UTF \| Cohen & Steers Infrastru	1.49	1.20	2.21	-0.20	-8.97	1.79	25	-0.52	0.59	3.22	-5955.47	-227.67	0	150	0
GBDC \| Golub Capital BDC, Inc.	0.00	0.15	-4.57	-0.22	-7.94	-10.49	32	-2.14	-1.93	-4.21	-9720.45	165.91	0	0	4.26442
PCQ \| Pimco California Municipa	0.23	0.46	-0.23	-0.23	1.16	-3.21	73	-1.47	-11.22	-21.88	161.84	-2684.35	125	0	0
SBCF \| Seacoast Banking Corp of	0.60	-2.14	-3.01	-0.25	8.89	14.82	53	80.74	20.29	20.41	167.11	-12724.57	0	0	3.9182
BYM \| BLACKROCK MUNICIPAL INCOM	-0.09	0.74	-0.09	-0.27	4.29	0.74	51	1.01	-0.11	-4.35	-1064.77	-2070.29	100	0	0
ABCB \| Ameris Bancorp	-0.39	-2.66	-3.68	-0.28	10.37	18.24	67	176.11	37.28	25.32	0.00	-16293.58	0	0	4.01361
MSCI \| MSCI, Inc.	-1.48	-3.37	4.51	-0.30	-3.87	-5.79	44	-0.43	0.31	-0.39	-3768.27	-1748.87	0	0	1.06893
DGICA \| Donegal Group Inc	-2.75	-3.43	-1.02	-0.31	2.10	25.60	57	5.59	4.76	6.85	-1284.04	-14201.83	0	0	2.84934
IHD \| VOYA EMERGING MARKETS HIG	1.91	0.63	3.57	-0.31	8.67	27.54	80	86.60	37.31	29.07	0.00	-11646.49	150	0	0
NMFC \| NEW MOUNTAIN FINANCE CORP	0.11	0.55	-4.65	-0.32	-12.77	-18.12	26	-6.58	-6.40	-13.77	-13090.83	-182.45	0	100	5.47296
FPF \| FIRST TRUST INTERMEDIATE	0.05	-0.53	0.81	-0.37	-0.32	3.61	74	125.77	11.89	10.94	0.00	-10851.46	125	0	0
GLQ \| Clough Global Equity Fund	0.91	0.13	-0.39	-0.39	9.03	16.07	78	266.43	34.14	23.39	0.00	-12777.79	0	0	0
CEV \| Eaton Vance California Mu	0.20	-0.40	-3.45	-0.40	3.82	0.20	84	-0.08	-4.48	-13.14	-9610.51	-4098.86	150	0	0
ETV \| Eaton Vance Tax-Managed B	-0.28	-1.45	-0.07	-0.42	3.99	-0.62	60	32.12	8.35	6.15	-484.51	-6496.24	0	0	0
CATY \| Cathay General Bancorp	0.58	-2.66	-2.80	-0.45	2.87	2.23	54	21.41	11.99	11.10	166.45	-4631.17	0	0	9.29726
HOPE \| Hope Bancorp, Inc.	0.18	-2.40	0.83	-0.45	-3.43	-10.66	48	-2.93	-2.48	-5.26	167.05	-4227.24	0	0	1.38585
PRA \| ProAssurance Corporation	-0.58	-0.17	0.67	-0.46	1.52	50.97	60	52.64	88.53	32.14	-383.43	-84107.55	0	0	1.39886
BLE \| BlackRock Municipal Incom	-0.48	0.68	-0.12	-0.48	4.32	-1.14	68	0.74	-1.09	-7.31	-6004.20	-2200.61	0	0	0
FFC \| Flaherty & Crumrine Prefe	0.67	0.85	-0.06	-0.48	0.85	7.02	98	27.49	10.00	11.62	0.00	-12463.92	150	0	0
MUE \| BLACKROCK MUNIHOLDINGS QU	-0.50	0.60	-0.70	-0.50	4.50	-0.20	74	0.28	-2.59	-7.21	-3985.41	-2007.76	125	0	0
BGY \| BlackRock Enhanced Intern	0.17	0.00	1.90	-0.51	2.26	10.92	35	15.02	12.68	9.76	-2190.84	-387.69	0	0	0
MHD \| Blackrock Muniholdings Fu	-0.34	1.21	-0.09	-0.51	4.74	0.26	68	0.69	-1.24	-6.57	-4785.64	-3030.95	0	0	0
EGBN \| Eagle Bancorp Inc	-2.66	-1.56	-3.29	-0.52	2.16	-19.90	74	-6.53	-6.73	-14.43	-237.68	-4037.11	0	0	7.63312
HOMB \| Home BancShares, Inc.	0.47	-1.59	-2.14	-0.53	-5.04	-1.38	45	2.70	4.36	4.55	-2266.42	-7546.42	0	0	4.63352
ISD \| PGIM High Yield Bond Fund	0.07	0.14	-1.23	-0.55	1.97	5.85	63	236.19	11.67	16.35	0.00	-11297.96	0	0	0
MVT \| Blackrock Munivest Fund I	-1.02	0.00	-0.37	-0.56	4.39	2.19	52	-19.20	-19.42	-9.26	-9124.29	-1244.90	0	0	0
NRK \| Nuveen New York AMT-Free	0.00	0.70	-0.39	-0.59	2.54	-3.54	97	-1.83	-14.96	-24.93	-12533.63	-3592.75	150	0	0
BRK.B \| BERKSHIRE HATHAWAY Class	-1.15	-0.29	-1.27	-0.60	3.94	9.61	48	-0.13	0.62	-0.96	-703.77	-9315.83	0	0	1.30849
CCBG \| Capital City Bank Group I	-0.59	-0.70	-0.53	-0.66	3.09	15.47	48	59.60	47.14	31.49	165.98	-16012.67	0	0	1.92202
FT \| Franklin Universal Trust	0.25	0.38	-0.99	-0.68	5.11	9.71	31	39.71	15.85	19.49	-1870.30	166.67	0	0	0
LARK \| Landmark Bancorp Inc	-0.84	-5.67	-6.41	-0.69	-4.52	8.16	55	4.20	5.35	15.73	-1007.71	-11329.63	0	0	0
DNP \| DNP Select Income Fund In	-0.50	-1.00	-1.68	-0.70	1.84	12.70	50	36.30	22.59	15.70	-761.33	-8965.12	0	0	0
NFBK \| Northfield Bancorp, Inc.	-0.87	-3.41	-0.66	-0.70	-5.58	-2.50	49	0.51	1.30	-0.28	-1229.78	-5467.96	0	0	3.85689
CLM \| Cornerstone Strategic Val	0.72	0.72	1.45	-0.71	3.06	-1.98	52	14.59	5.60	4.78	-1651.45	-1687.43	0	0	0
VIRT \| Virtu Financial, Inc. Cla	-2.16	-4.45	-8.04	-0.73	-27.30	-8.63	14	-3.43	-0.22	4.30	-5641.12	-238.09	0	150	2.65308
FRME \| First Merchants Corp	0.05	-1.99	0.05	-0.74	-6.88	-5.99	51	3.45	4.67	5.50	-309.50	-7401.52	0	0	2.33275
HFWA \| Heritage Financial Corp	0.21	-3.07	-2.03	-0.75	-6.36	-3.27	55	2.09	2.41	2.65	-129.81	-3418.30	0	0	3.20871
BRK.A \| Berkshire Hathaway Inc.	-1.41	-0.39	-1.41	-0.76	3.87	9.28	51	-0.06	0.68	-0.90	-3138.00	-743.67	0	0	0.0548
FDBC \| Fidelity D & D Bancorp, I	-0.80	-4.60	-1.35	-0.80	-11.13	-10.38	33	-1.51	-2.30	-5.77	-2024.41	-1916.39	0	0	0
PJT \| PJT Partners Inc.	1.40	-1.58	-0.70	-0.83	-0.77	7.43	66	101.09	37.31	39.92	164.58	-17927.43	0	0	7.55382
MMD \| MainStay MacKay DefinedTe	0.47	0.95	-0.13	-0.86	1.08	0.07	54	1.02	-0.35	-6.97	-1909.35	-1827.77	100	0	0
BNY \| BlackRock New York Munici	0.00	0.70	-0.69	-0.88	5.19	-0.49	72	0.18	-3.38	-10.75	-6415.58	-3068.09	100	0	0
SIGI \| Selective Insurance Group	-0.18	-0.61	8.57	-0.88	-2.43	-10.69	49	-38.27	-37.07	-44.24	-705.40	-1362.87	0	0	2.95688
CVBF \| CVB Financial Corp	0.38	-4.65	-5.78	-0.90	-9.54	-12.80	43	-0.95	0.63	2.13	-2119.16	-6262.64	0	0	6.92161
MFM \| MFS Municipal Income Trus	-1.10	0.19	-1.29	-0.92	3.67	0.37	56	0.75	-0.58	-4.91	-4605.81	-2035.80	0	0	0
NML \| Neuberger Berman Energy I	0.71	1.90	-2.17	-0.93	-3.17	-3.06	34	-1.95	-1.30	-2.12	-3055.06	-155.62	0	0	0
RJF \| Raymond James Financial,	1.87	-1.03	0.62	-0.94	4.02	5.32	78	122.53	28.87	23.87	0.00	-16263.87	0	0	3.17231
BTO \| John Hancock Financial Op	0.60	-0.84	-0.11	-0.95	-2.41	-1.12	44	18.45	11.09	8.33	-1577.64	-8701.15	0	0	0
WSBC \| WesBanco Inc	0.30	-2.34	0.03	-0.98	0.03	2.46	59	-0.38	1.14	1.37	-1976.26	-7081.38	0	0	2.71326
EDF \| Virtus Stone Harbor Emerg	0.20	2.05	1.84	-1.03	-2.73	5.96	41	2.41	4.84	5.80	-6381.53	-810.74	0	0	0
TRMK \| Trustmark Corp	0.36	-2.62	-1.18	-1.04	2.22	10.52	58	81.67	21.44	22.55	165.07	-15271.85	0	0	4.4993
TROW \| T Rowe Price Group Inc	2.20	-0.11	-0.97	-1.12	5.79	-7.48	50	8.96	7.14	8.39	-4518.45	-1972.38	0	0	8.32031
VMO \| Invesco Municipal Opportu	0.21	0.31	-0.21	-1.13	3.90	-1.34	63	0.02	-1.47	-5.20	-536.68	-2755.20	100	0	0
NAN \| Nuveen New York Quality M	0.36	1.35	-1.99	-1.14	-1.31	-0.88	73	0.21	-0.72	-4.76	-1424.92	-1960.72	100	0	0
NFJ \| Virtus Dividend, Interest	0.54	0.39	-1.29	-1.14	3.68	2.61	49	76.51	10.31	8.65	122.15	-6086.48	0	0	0
BKN \| BlackRock Investment Qual	-0.09	0.81	-0.62	-1.15	2.01	0.36	80	0.42	-2.61	-10.36	-586.92	-4178.23	125	0	0
OIA \| INVESCO MUNICIPAL INCOME	-0.33	0.34	-3.07	-1.16	3.99	1.53	68	0.22	-0.97	-11.80	-1269.03	-2973.13	125	0	0
LGI \| Lazard Global Total Retur	0.06	-0.68	-0.96	-1.19	3.32	9.20	53	178.68	22.60	16.10	-256.94	-8762.23	0	0	0
MQT \| Blackrock Muni Yield Qual	-0.50	0.70	0.00	-1.19	3.63	1.42	78	1.57	0.38	-4.04	-2909.90	-2933.56	100	0	0
IROQ \| IF Bancorp, Inc.	0.59	1.47	-2.25	-1.24	17.46	0.00	51	8.72	60.10	85.88	-857.47	-1418.96	0	0	0
BFZ \| BLACKROCK CA MUNICIPAL IN	0.56	0.37	-0.74	-1.28	-0.46	-3.57	67	-0.54	-6.95	-20.62	-888.53	-1870.20	100	0	0
AWP \| abrdn Global Premier Prop	0.00	-2.29	-2.54	-1.29	-1.03	-0.52	39	1.60	1.73	0.09	-767.16	-1859.83	0	0	0
MUC \| BLACKROCK MUNIHOLDINGS CA	0.85	1.14	-0.09	-1.29	3.09	0.56	74	0.88	-0.46	-6.13	-346.05	-2627.46	0	0	0
ASB \| Associated Banc-Corp	0.00	-2.28	-1.04	-1.30	0.86	7.78	49	32.36	18.04	12.54	-529.94	-9512.05	0	0	3.08302
CHY \| Calamos Convertible and H	0.35	-3.07	-2.03	-1.30	3.18	-6.51	82	3.09	2.48	1.75	-1952.62	-4076.74	0	0	2.12322
KTF \| DWS Municipal Income Trus	-0.11	0.44	-1.22	-1.30	2.71	-3.92	52	-0.64	-7.18	-16.11	-7113.22	-2566.68	0	0	0
JPC \| Nuveen Preferred & Income	-0.25	-0.12	-2.18	-1.34	-0.12	2.93	59	81.16	9.78	8.90	0.00	-9453.63	125	0	0
TOWN \| Towne Bank	-0.45	-1.40	-3.19	-1.34	-6.66	-2.47	49	18.97	10.58	9.38	-317.35	-12538.16	0	0	1.54675
MHI \| Pioneer Municipal High In	0.51	0.45	0.39	-1.38	-4.23	-5.24	73	-8.34	-5.75	-3.54	-4314.77	-1570.41	0	0	0
BFK \| BlackRock Municipal Incom	-0.90	1.02	-0.35	-1.39	3.33	0.81	63	2.51	1.15	0.45	-558.71	-4044.82	0	0	0
CSQ \| Calamos Strategic Total R	-0.21	-2.64	-0.18	-1.39	4.99	8.19	91	101.14	26.60	20.62	0.00	-10069.74	150	0	0.291774
V \| VISA Inc.	-1.21	-2.40	5.92	-1.39	-2.85	9.63	54	3.23	4.43	14.35	-1611.32	-1403.39	0	0	3.81363
NBHC \| NATIONAL BANK HOLDINGS CO	-0.29	-2.34	-1.84	-1.43	-3.88	-11.98	67	-3.36	-2.70	-6.73	-2780.19	-3931.06	0	0	1.45384
AFL \| Aflac Inc.	-0.03	0.31	0.92	-1.48	7.15	6.57	49	-0.01	0.45	-0.28	-1508.38	-2360.87	0	0	3.43278
NQP \| Nuveen Pennsylvania Quali	0.17	0.25	-1.41	-1.49	7.01	6.53	75	0.06	-0.76	-7.83	-2034.21	-2048.26	0	0	0
BGB \| Blackstone Strategic Cred	0.00	-0.51	-1.42	-1.51	-3.68	-3.68	21	17.91	5.71	6.15	-1847.01	-1187.11	0	100	0
IBOC \| International Bancshares	0.60	-2.57	-2.82	-1.53	-4.38	5.83	43	24.27	13.08	10.82	-2112.99	167.64	0	0	2.79734
GLO \| Clough Global Opportuniti	0.71	0.00	-1.04	-1.55	5.56	11.33	65	148.17	26.87	16.33	0.00	-11925.13	0	0	0
BGH \| Barings Global Short Dura	0.33	-1.31	-0.86	-1.57	-3.95	-2.46	55	165.60	14.40	17.62	-1225.00	-10879.28	100	0	0
DCOM \| Dime Community Bancshares	-0.73	-4.29	0.30	-1.58	5.70	-2.81	57	9.56	5.80	5.69	-866.52	-14090.01	0	0	7.12663
RVT \| Royce Value Trust, Inc.	0.12	-0.92	-1.16	-1.59	5.15	2.03	58	36.24	13.28	9.42	-666.56	-8172.61	0	0	0
NCV \| Virtus Convertible & Inco	0.86	-1.10	-1.04	-1.61	8.37	10.09	79	128.79	20.57	16.10	0.00	-11965.28	0	0	0
MYI \| BLACKROCK MUNIYIELD QUALI	0.28	1.49	-1.45	-1.62	3.22	-1.27	55	1.24	0.65	-4.21	-6281.44	-2743.41	0	0	0
NCZ \| Virtus Convertible & Inco	1.09	-1.07	-0.43	-1.62	8.66	11.26	82	147.07	23.14	19.59	0.00	-16459.66	0	0	0
MYD \| Blackrock Muniyield Fund,	-0.29	1.45	-0.38	-1.69	4.60	0.67	63	0.67	-1.49	-6.86	-1019.13	-2620.87	0	0	0
TIPT \| Tiptree Inc. Common Stock	-1.26	-0.39	-1.42	-1.69	-23.85	-13.52	47	3.81	8.10	9.68	-686.49	-14527.71	0	0	1.13022
PFN \| PIMCO Income Strategy Fun	0.13	-0.27	0.81	-1.70	0.54	0.81	37	33.08	5.06	6.91	-923.67	-3691.20	0	0	0
GGN \| GAMCO Global Gold, Natura	0.00	-2.82	0.98	-1.71	14.67	36.87	65	110.52	40.32	25.66	0.00	-20344.16	0	0	0
LDP \| COHEN & STEERS LIMITED DU	0.90	1.23	0.05	-1.75	1.04	5.74	79	147.34	11.84	10.16	406.70	-12524.52	0	0	0
GDO \| Western Asset Global Corp	0.10	-0.34	1.03	-1.75	0.60	4.32	73	118.75	9.80	7.38	153.82	-5797.47	150	0	0
UNM \| Unum Group	-0.35	-2.04	5.30	-1.77	-5.51	5.75	74	-2.67	-3.39	-5.58	-1352.53	-2281.32	0	0	1.3081
MAV \| Pioneer Municipal High In	0.12	0.25	-0.12	-1.82	-6.48	-6.91	69	-8.36	-6.62	-3.98	-6490.67	-1831.23	0	0	0
NBH \| Neuberger Berman Municipa	0.10	-0.59	-1.55	-1.84	2.53	-2.13	78	1.09	-0.12	-6.55	155.90	-4928.23	125	0	0
MVF \| BlackRock MuniVest Fund,	-0.43	1.02	-0.86	-1.85	5.02	-1.99	74	-0.23	-4.61	-11.41	-6875.83	-1811.49	100	0	0
IAE \| VOYA ASIA PACIFIC HIGH DI	2.20	0.61	2.48	-1.85	7.67	22.77	93	123.19	42.06	24.96	0.00	-13070.52	125	0	0
PFL \| PIMCO Income Strategy Fu	0.36	0.71	-0.47	-1.86	1.32	0.95	28	6.15	3.74	3.06	-1841.05	-998.33	0	0	0
CHCO \| City Holding Co	0.58	-3.18	-1.93	-1.88	-5.64	1.19	42	7.78	7.07	6.57	-924.91	-3773.63	0	0	11.7184
SEIC \| SEI Investments Co	1.21	-2.17	2.27	-1.88	-10.41	0.64	45	4.46	16.83	28.76	-1585.72	289.83	0	0	2.3908
ETJ \| Eaton Vance Risk - Manage	-0.11	0.00	-0.23	-1.89	-1.67	-5.37	41	7.89	4.08	3.53	-2560.72	-1150.49	0	0	0
FDUS \| Fidus Investment Corp.	1.19	0.46	-1.11	-1.91	-6.38	-7.09	17	11.58	7.38	8.83	-2386.68	-766.70	0	0	0.741024
SFNC \| Simmons First National Co	-0.16	-2.18	0.16	-1.93	-5.81	-15.15	40	-1.80	-1.45	-3.60	-4813.95	-3897.16	0	0	5.09648
CII \| Blackrock Enhanced Captia	-0.30	-0.09	0.60	-1.94	9.91	15.92	56	247.01	42.42	35.96	0.00	-10912.67	0	0	0
THW \| Tekla World Healthcare Fu	-0.94	-3.87	0.64	-1.94	23.03	14.99	55	10.99	6.23	8.38	-473.33	-6347.16	0	0	0
CRF \| Cornerstone Total Return	0.50	0.88	0.63	-1.95	2.55	-7.36	64	3.06	2.59	2.09	-2462.57	-5564.50	0	0	0
MPA \| BLACKROCK MUNIYIELD PENNS	0.26	0.71	-1.43	-1.95	3.43	-4.03	66	-125.46	-51.06	-24.97	-26957.08	-3618.15	0	0	0
PHK \| PIMCO High Income Fund	0.41	0.83	-0.20	-2.01	1.24	0.41	39	8.53	3.60	3.60	-779.99	-2388.82	0	0	0
USA \| Liberty All-Star Equity F	0.00	-1.10	2.45	-2.03	-8.19	-9.64	46	-5.02	-5.85	-8.24	-4255.07	-1726.84	0	0	0
GF \| NEW GERMANY FUND Inc	-0.09	-0.69	-0.94	-2.03	12.54	0.00	54	10.40	38.87	40.62	-722.90	-15459.52	0	0	0
MIN \| MFS Intermediate Income T	0.19	-0.57	-1.69	-2.06	-2.06	-1.69	20	0.65	0.94	0.34	-4804.01	-530.50	0	0	0
MET \| MetLife, Inc.	1.75	0.02	2.93	-2.08	1.44	-1.91	49	0.91	3.07	0.32	-3099.10	-946.16	0	0	1.90182
UMBF \| UMB Financial Corp	1.25	-2.04	0.83	-2.10	6.90	3.21	52	46.60	19.20	14.77	-290.27	-15520.16	0	0	2.18469
TCPC \| BlackRock TCP Capital Cor	1.46	2.02	-9.54	-2.12	-28.20	-36.28	10	-22.42	-19.13	-27.81	-32804.29	184.17	0	100	2.2213
BKT \| BlackRock Income Trust In	0.00	-0.18	0.09	-2.13	-5.32	-4.17	13	-0.19	-0.16	-0.27	-14548.73	420.54	0	0	0
EHI \| Western Asset Global High	-0.31	-0.16	0.16	-2.14	-1.99	-4.34	88	4.44	2.08	2.67	-622.33	-3415.66	150	0	0
NIE \| Virtus Equity & Convertib	0.20	-2.23	-2.12	-2.16	4.92	1.26	54	206.17	19.21	18.35	104.63	-9184.01	0	0	0
EOI \| Eaton Vance Enhanced Equi	-0.24	-0.29	4.38	-2.19	-1.44	-1.25	33	127.81	17.77	9.87	-187.02	-7297.90	0	0	0
MHN \| BLACKROCK MUNIHOLDINGS NE	0.39	0.29	-0.96	-2.19	5.23	-0.68	65	0.08	-3.99	-11.16	-7263.14	-2256.95	100	0	0
IGA \| VOYA GLOBAL ADVANTAGE AND	0.31	-1.42	0.62	-2.21	-0.71	5.98	53	1.94	8.70	10.06	-830.04	-6273.58	0	0	0
BBN \| BlackRock Taxable Municip	-0.06	-0.49	-5.23	-2.22	2.51	1.18	21	3.36	3.08	1.73	-1714.66	-2936.06	0	0	0
IIM \| INVESCO VALUE MUNICIPAL I	0.24	2.49	-1.67	-2.22	6.01	3.87	73	2.84	1.75	0.64	-14.79	-8624.34	150	0	0
VBF \| INVESCO BOND FUND	0.06	-0.39	-1.03	-2.22	-0.58	-0.06	72	2.36	1.24	0.48	-1887.86	-3984.49	100	0	0
BIT \| BLACKROCK MULTI-SECTOR IN	0.38	-0.53	-0.98	-2.24	-10.45	-10.21	31	-4.08	-6.38	-9.95	-14878.17	-615.79	0	0	0
MQY \| Blackrock Muni Yield Qual	0.44	0.62	-0.96	-2.24	1.98	-1.48	85	1.14	-0.78	-7.34	-139.54	-4329.36	125	0	0
BX \| Blackstone Inc.	3.02	2.18	4.89	-2.25	3.80	-7.90	75	60.92	16.82	14.23	157.83	-11390.28	0	0	5.82424
RIV \| RiverNorth Opportunities	-0.26	-0.50	-0.76	-2.25	-4.64	1.91	21	1.47	5.32	4.98	-3613.98	-528.63	0	0	0
BANR \| Banner Corp.	-0.30	-3.31	-3.25	-2.27	-8.08	-6.44	54	-0.03	1.46	2.33	-654.99	-10234.37	0	0	3.25767
DPG \| Duff & Phelps Utility and	1.34	0.47	0.00	-2.28	5.06	10.18	18	13.29	20.56	23.96	-2071.10	165.08	0	0	0
MA \| Mastercard Incorporated	-1.36	-2.84	3.84	-2.31	-0.35	6.94	51	28.66	25.19	40.31	-1005.47	-11954.31	0	0	0.6827
CET \| Central Securities Corp.	0.04	-0.67	0.53	-2.35	5.82	11.03	79	156.85	24.69	20.77	0.00	-12130.06	0	0	0
OCFC \| OceanFirst Financial Corp	-0.61	-9.72	-8.23	-2.35	-3.52	-1.44	55	0.21	1.80	1.56	-884.60	-8204.20	0	0	1.1931
DSU \| Blackrock Debt Strategies	0.20	-0.10	-0.97	-2.39	-3.59	-5.20	42	0.89	2.13	2.07	-562.34	-1857.24	0	0	0
BTA \| Blackrock Long-Term Munic	0.65	-0.21	-1.06	-2.40	1.41	-4.21	54	-36.27	-22.43	-12.20	-18171.36	-1554.14	0	0	0
EIM \| Eaton Vance Municipal Bon	-0.31	0.31	-2.32	-2.41	0.94	-6.37	33	1.17	1.21	-3.57	-1876.88	-1597.22	0	0	0
CINF \| Cincinnati Financial Corp	-1.12	-2.00	-0.98	-2.45	10.44	12.38	55	50.37	19.05	7.30	-712.66	-13908.87	0	0	2.95725
DBL \| DOUBLELINE OPPORTUNISTIC	-0.26	0.13	-0.98	-2.50	-0.72	-1.87	16	0.99	2.05	0.68	-2724.51	-1940.86	0	0	0
ESQ \| Esquire Financial Holding	-0.74	-3.54	-2.42	-2.54	1.80	27.43	86	49.53	63.52	72.45	177.40	-24963.86	0	0	6.84137
EVV \| Eaton Vance Limited Durat	0.40	-0.10	-2.16	-2.55	-3.02	1.84	20	1.62	4.68	3.49	-1610.97	-978.41	0	100	0
MYN \| BLACKROCK MUNIYIELD NEW Y	0.30	0.10	-2.36	-2.55	4.96	-1.39	71	-0.28	-5.44	-12.81	-6404.66	-2848.58	100	0	0
NHS \| Neuberger Berman High Yie	-0.40	3.35	2.35	-2.63	-2.11	-1.07	59	0.53	0.23	-6.48	-1460.27	-1647.39	125	0	0
NPV \| Nuveen Virginia Quality M	0.36	0.18	-1.42	-2.63	-1.68	-12.17	43	-1.67	-7.15	-12.12	-5890.64	-3313.28	0	0	0
FFBC \| First Financial Bancorp	0.28	-2.45	-2.60	-2.64	-1.57	-6.66	57	2.02	3.00	4.03	-1285.48	-6229.92	0	0	2.52923
THG \| The Hanover Insurance Gro	-2.03	-2.79	0.34	-2.64	10.25	15.78	39	16.34	17.89	26.18	-1406.51	-13836.90	0	0	1.74356
IGD \| VOYA GLOBAL EQUITY DIVIDE	-0.35	-2.73	-1.38	-2.73	-0.35	5.17	64	76.14	26.76	20.04	166.09	-11823.06	0	0	0
BLW \| Blackrock Limited Duratio	-0.22	-1.08	-1.08	-2.83	-3.18	-2.97	41	1.03	2.98	2.04	-2686.67	-147.17	0	0	0
MHF \| Western Asset Municipal H	-0.29	0.44	-2.28	-2.83	-2.83	-0.15	41	0.14	2.76	13.87	-1228.58	-1376.79	0	0	0
BSL \| Blackstone Senior Floatin	-0.30	-0.96	-1.61	-2.89	-5.71	-6.14	37	-0.33	-0.06	0.34	-4127.73	-152.10	0	100	0
AVK \| Advent Convertible and In	0.32	-0.16	-0.87	-2.93	3.71	6.88	76	167.62	17.67	17.20	147.92	-8728.10	0	0	0
BTZ \| BlackRock Credit Allocati	-0.46	-0.65	-0.74	-3.06	-1.28	3.06	45	39.00	7.37	6.53	-6.04	-3742.42	0	0	0
NXP \| NUVEEN SELECT TAX-FREE IN	-0.28	-0.14	-2.83	-3.10	0.43	-7.19	96	1.14	0.41	-1.97	-1960.64	-4999.85	150	0	0
LOB \| Live Oak Bancshares, Inc.	1.05	-1.42	5.73	-3.13	9.98	-12.24	49	15.48	12.48	9.71	-6055.82	-6004.07	0	0	4.58306
MMT \| MFS Multimarket Income Tr	-0.22	-0.85	-1.69	-3.13	-0.75	1.31	71	-8.28	-11.24	-5.59	-4857.68	-1079.98	0	0	0
MUA \| Blackrock Muni Assets Fun	-0.28	0.47	-3.35	-3.19	2.01	-3.26	46	5.26	2.26	1.26	-3354.84	-4374.53	0	0	0
BWG \| BrandywineGLOBAL Global I	0.00	-1.76	-1.88	-3.24	-0.12	5.28	68	-6.76	-11.01	-5.47	-6712.62	-2646.97	125	0	0
RNST \| Renasant Corporation	0.43	-2.18	-2.16	-3.25	-5.48	-1.06	44	37.13	21.25	25.56	-1624.90	-7038.01	0	0	3.65397
NBB \| Nuveen Taxable Municipal	-0.13	0.00	-2.35	-3.31	0.45	5.34	38	7.08	3.22	2.91	-3647.62	-5392.24	0	0	0
ARDC \| ARES DYNAMIC CREDIT ALLOC	0.00	-0.67	-1.04	-3.34	-6.73	-11.98	29	9.91	5.24	4.89	-1060.58	-1584.64	0	0	0
FAX \| abrdn Asia-Pacific Income	-0.46	-2.43	0.26	-3.35	-5.16	3.74	63	121.12	9.98	7.58	-634.51	-7840.35	125	0	0
FMAO \| Farmers & Merchants Banco	-1.58	-6.75	-3.83	-3.38	-7.17	-17.39	51	-4.48	-2.06	-0.86	-174.20	-3218.40	0	0	0
EAD \| Allspring Income Opportun	0.00	-0.44	-1.45	-3.42	-4.37	-1.60	42	175.37	8.87	10.98	-381.92	-6127.42	0	0	0
EVN \| Eaton Vance Municipal Inc	-0.65	0.19	-2.55	-3.43	3.19	5.74	87	16.21	6.65	5.78	145.63	-11445.91	150	0	0
CASH \| Pathward Financial, Inc.	1.23	-2.14	-2.81	-3.44	-13.34	-2.32	61	-2.10	0.34	1.79	-1269.76	-9186.26	0	0	12.8926
EFR \| Eaton Vance Senior Floati	-0.45	-0.45	-0.89	-3.48	-8.57	-13.36	31	-15.06	-15.19	-12.69	-12475.96	288.56	0	0	0
PRK \| Park National Corporation	1.41	-2.03	-2.58	-3.48	-11.56	-9.98	49	-0.26	1.36	2.98	-223.02	-9832.50	0	0	12.4313
DHF \| BNY Mellon High Yield Str	0.40	0.40	-1.58	-3.49	-3.49	-2.35	51	28.49	5.26	3.97	-300.71	-7431.85	0	0	0
BGX \| Blackstone Long-Short Cre	-0.60	-1.61	-2.36	-3.50	-6.83	-6.83	18	1.38	1.58	1.94	-3743.74	-798.00	0	0	0
JRI \| NUVEEN REAL ASSET INCOME	0.07	1.11	-0.95	-3.54	0.96	12.28	49	33.50	16.71	11.56	-1225.00	-8213.07	0	0	0
JFR \| Nuveen Floating Rate Inco	-0.13	-0.13	-0.76	-3.69	-8.00	-12.33	10	-1.66	-1.82	-3.00	-7796.07	161.56	0	150	0
AWF \| ALLIANCEBERSTEIN GLOBAL H	-0.09	-0.37	-1.02	-3.70	-3.17	-0.47	81	138.60	12.27	10.67	0.00	-9672.29	0	0	0
ASRV \| AmeriServ Financial Inc	-0.69	-5.92	-6.23	-3.70	18.18	0.00	42	4.61	12.23	15.35	-1814.31	-5355.58	0	0	0
JLS \| Nuveen Mortgage and Incom	-0.22	-0.44	-2.31	-3.71	-3.66	0.83	57	34.57	6.32	9.90	215.66	-7961.03	0	0	0
ETY \| Eaton Vance Tax-Managed D	-0.39	-0.52	-2.24	-3.72	-1.55	2.21	54	318.48	23.98	26.42	-11.68	-9078.71	0	0	0
KREF \| KKR Real Estate Finance T	0.73	-2.82	-1.90	-3.72	-5.59	-18.02	45	-2.22	-5.85	-16.66	-5843.36	-1372.33	0	0	4.30293
FTF \| Franklin Limited Duration	0.16	0.00	0.33	-3.75	-4.50	-7.09	39	1.11	1.96	0.87	-4195.17	-1891.26	0	0	0
MBI \| MBIA Inc.	-3.35	-2.81	-8.71	-3.76	57.63	7.12	56	54.40	29.06	35.95	-469.14	-14819.22	0	0	2.92949
PPT \| Putnam Premier Income Tru	0.28	-0.28	-1.39	-3.79	-3.53	-0.28	48	16.32	11.94	8.59	33.49	-5856.70	0	0	0
CHW \| Calamos Global Dynamic In	0.81	0.00	1.63	-3.86	5.51	10.67	89	120.09	24.71	15.12	0.00	-10559.37	150	0	-0.5
HIO \| Western Asset High Income	-0.54	-1.34	-2.64	-3.91	-7.75	-6.11	78	7.47	3.13	3.26	-368.31	-2380.01	150	0	0
NMZ \| Nuveen Municipal High Inc	0.10	0.99	-3.68	-3.95	-1.73	-5.64	64	-0.73	-8.14	-12.78	-2417.85	-2838.91	125	0	0
ALL \| The Allstate Corporation	-2.08	-1.92	-1.24	-4.02	4.77	5.72	70	3.14	3.31	8.12	-342.95	-11205.40	0	0	1.72872
WIW \| Western Asset Inflation-L	-0.12	0.12	-2.05	-4.03	-1.94	3.75	63	121.02	6.06	7.24	0.00	-15178.79	0	0	0
HYI \| Western Asset High Yield	-0.09	0.27	0.00	-4.04	-6.93	-5.67	39	5.46	2.10	2.02	-1536.11	-2043.18	0	0	0
CNS \| Cohen & Steers Inc.	1.26	-0.98	1.47	-4.06	-16.89	-31.16	18	-61.17	-56.84	-44.57	-18224.18	287.35	0	125	11.4387
EOS \| Eaton Vance Enhance Equit	-1.03	-0.81	0.83	-4.06	-4.06	-3.26	52	51.97	18.35	21.47	97.56	-9147.80	0	0	0
PRI \| PRIMERICA, INC.	0.14	-0.57	2.44	-4.11	-5.25	-4.68	57	-0.99	-1.82	-4.50	415.61	-2258.39	0	0	1.83773
MCN \| XAI Madison Equity Premiu	1.17	2.36	1.85	-4.11	-2.88	-9.00	58	-132.08	-76.24	-47.22	-25416.62	-1890.43	0	0	0
HIX \| Western Asset High Income	0.48	1.70	-0.24	-4.13	-3.02	-0.71	65	9.32	4.20	3.83	-204.05	-3899.18	100	0	0
VVR \| Invesco Senior Income Tr	-0.61	-0.91	-1.22	-4.13	-14.25	-17.72	42	-9.32	-11.32	-12.14	-15971.56	-703.06	0	0	0
NWBI \| Northwest Bancshares, Inc	-0.17	-2.20	-2.92	-4.16	-10.13	-9.17	49	-3.46	-3.02	-5.36	-3012.01	-2839.63	0	0	11.0385
FNF \| Fidelity National Financi	-0.57	-1.11	-7.01	-4.22	-5.76	-3.31	37	-1.12	-0.44	-0.78	-2227.78	-1954.53	0	0	4.87889
RBCAA \| Republic Bancorp Inc/KY	-1.42	-2.88	-2.00	-4.25	-9.94	-2.66	43	12.43	16.16	9.77	538.61	-13685.56	0	0	2.07257
GHY \| PGIM Global High Yield Fu	0.08	-0.80	-0.72	-4.26	-9.85	0.24	37	3.04	4.32	12.22	-1570.32	-8672.39	0	0	0
ERC \| Allspring Multi-Sector In	0.11	-0.96	-1.38	-4.27	-2.15	1.31	48	21.57	14.94	13.99	-706.23	-8016.75	0	0	0
PML \| PIMCO MUNICIPAL INCOME FU	0.66	1.34	-1.30	-4.29	2.15	-6.18	95	-1.80	-12.70	-27.77	164.00	-3417.55	150	0	0
CCD \| Calamos Dynamic Convertib	1.15	-2.22	-1.47	-4.31	3.48	-13.19	81	-1.65	-2.15	-10.31	-5163.00	-3395.91	0	0	0.79186
BCBP \| BCB Bancorp Inc (NJ)	-1.12	-3.51	-1.72	-4.32	-12.98	-32.60	57	-14.23	-21.32	-22.97	-12322.68	-2259.99	0	0	0
BST \| BlackRock Science and Tec	0.20	1.60	-0.73	-4.33	6.87	11.11	71	134.33	34.26	26.45	0.00	-9835.66	0	0	0
DFP \| FLAHERTY & CRUMRINE DYNAM	0.48	0.29	-0.62	-4.35	0.63	4.76	96	83.37	11.26	11.64	0.00	-13226.02	150	0	0
RLI \| RLI Corp.	-2.34	-3.45	-1.09	-4.39	-12.23	-24.19	29	-202.60	-72.38	-55.91	-13432.79	-52.02	0	125	2.48074
BUI \| BlackRock Utilities, Infr	0.78	2.90	-1.41	-4.43	-0.12	10.50	8	40.51	29.61	28.39	-2049.91	162.38	0	0	0
ZTR \| Virtus Total Return Fund	0.63	0.63	-0.16	-4.52	1.93	8.19	26	21.59	19.76	6.89	-1733.28	289.95	0	0	0
EVF \| Eaton Vance Senior Income	0.00	-0.57	-1.50	-4.53	-7.38	-14.17	47	-36.97	-21.72	-25.87	-11912.55	-1334.39	0	0	0
HTD \| John Hancock Tax-Advantag	0.63	1.02	-2.86	-4.53	-0.17	8.13	39	47.06	14.40	20.35	-1857.24	163.39	0	0	0
CIK \| Credit Suisse Asset Manag	0.53	-0.18	1.07	-4.53	-4.53	-1.56	42	33.44	5.67	4.87	-1417.94	-2015.83	0	0	0
JQC \| Nuveen Credit Strategies	0.20	-0.40	-1.57	-4.55	-7.37	-11.60	19	0.12	1.12	1.95	-5550.80	-876.09	0	0	0
RA \| Brookfield Real Assets In	-0.15	-0.15	-1.90	-4.57	-3.79	-2.85	38	10.02	3.93	3.75	-1589.86	-1561.27	0	0	0
ECF \| Ellsworth Growth and Inco	0.31	-1.51	-1.69	-4.61	13.76	20.39	77	163.75	43.15	35.81	0.00	-19547.12	150	0	0
TY \| TRI-Continental Corporati	-0.09	-0.31	-5.67	-4.65	2.93	2.97	57	78.27	13.11	9.72	-1630.21	-6237.88	0	0	0
PDT \| John Hancock Premium Divi	0.31	0.00	-0.78	-4.71	-4.64	0.00	32	81.94	11.72	11.57	-1564.50	288.57	0	0	0
SCD \| LMP Capital and Income Fu	0.88	1.08	0.13	-4.72	-5.14	-13.14	94	-0.50	-2.34	-7.49	164.77	-4427.50	100	0	0
MGYR \| Magyar Bancorp, Inc.	-1.21	-0.36	-0.50	-4.79	13.15	0.00	55	6.99	19.48	45.42	174.43	-1474.02	0	0	0
VCTR \| Victory Capital Holdings,	1.60	-0.31	1.65	-4.85	0.09	-2.08	32	22.56	21.09	14.89	-2023.88	166.18	0	0	4.78747
GBAB \| Guggenheim Taxable Munici	-0.20	-1.16	-3.56	-4.92	-0.33	-2.04	25	2.30	3.07	0.42	-9390.77	-1443.76	0	0	0
GSBD \| Goldman Sachs BDC, Inc.	0.00	-3.63	-8.30	-4.92	-19.44	-23.31	32	-3.81	-5.30	-16.73	-19377.07	166.06	0	0	1.76607
BHK \| BLACKROCK CORE BD TR	-0.31	-0.21	0.53	-4.97	-0.83	-8.60	48	-3.32	-16.32	-34.30	-13973.45	-822.35	0	0	0
MVBF \| MVB Financial Corp. Commo	-1.43	-2.00	-6.36	-5.00	10.03	23.00	63	163.54	38.78	26.31	168.27	-14493.70	0	0	2.46378
CHI \| Calamos Convertible Oppor	1.15	-2.03	-2.75	-5.10	0.86	-11.22	88	0.37	0.57	-1.01	-3467.14	-3669.54	0	0	2.0484
FBK \| FB Financial Corporation	0.57	-1.21	-1.97	-5.22	19.86	8.95	64	31.60	12.35	13.22	285.63	-5747.73	0	0	2.05993
PCN \| PIMCO Corporate & Income	-0.39	0.32	0.71	-5.22	0.32	-5.29	68	1.43	2.04	-2.64	-1281.78	-3376.78	150	0	0
OPP \| RiverNorth/DoubleLine Str	-0.13	1.02	-0.75	-5.25	-6.40	-4.80	12	9.04	3.93	3.97	-2542.06	-1224.37	0	0	0
BCV \| Bancroft Fund Ltd.	-0.41	-0.77	-2.18	-5.25	15.72	24.28	81	203.83	40.53	37.88	0.00	-21100.17	100	0	0
EFSC \| Enterprise Financial Serv	0.09	-2.54	-2.91	-5.26	-5.19	-4.17	46	32.18	14.66	18.58	-1242.43	-13977.37	0	0	2.59125
NRO \| Neuberger Berman Real Est	0.00	0.66	-0.33	-5.30	-5.59	-14.37	51	-3.04	-4.79	-10.15	-5647.91	-1518.30	0	0	0
FCBC \| First Community Bankshare	-4.98	-5.18	-2.79	-5.32	-21.33	-23.03	43	-17.60	-23.08	-21.14	-9164.17	-2086.33	0	0	2.83358
SSB \| SouthState Corporation Co	0.13	-1.61	2.35	-5.34	-1.78	-5.28	50	15.21	7.93	8.12	-451.96	-4294.06	0	0	7.79916
HPF \| John Hancock Preferred In	0.44	0.25	-1.10	-5.39	1.00	-2.48	88	2.95	1.40	-1.65	-2047.79	-4002.12	150	0	0
JRS \| Nuveen Real Estate Income	-0.65	-0.78	-2.19	-5.45	-2.06	-11.82	43	-0.36	-1.08	-5.69	-889.04	-1518.59	0	0	0
APAM \| ARTISAN PARTNERS ASSET MA	1.64	-0.98	-2.36	-5.50	-10.79	-3.81	42	27.59	12.91	11.94	-1641.57	-5299.49	0	0	8.9999
ITIC \| Investors Title Co	-1.22	-1.48	-4.56	-5.54	16.72	4.16	57	4.97	4.97	7.21	-799.19	-17102.69	0	0	0
ASG \| LIBERTY ALL-STAR GROWTH F	-0.38	-2.40	-1.49	-5.55	-3.83	-6.55	61	31.59	10.12	6.81	-614.44	-5783.31	0	0	0
HCI \| HCI Group, Inc.	-4.07	-4.25	6.29	-5.56	27.48	57.80	68	28.08	43.09	66.06	0.00	-21906.04	0	0	17.4866
CMU \| MFS High Yield Municipal	0.61	2.15	-4.32	-5.68	-7.26	0.00	55	-7.35	-5.98	-3.35	-5157.00	-2214.56	0	0	0
IIF \| Morgan Stanley India Inve	0.68	0.08	-5.63	-5.73	-10.66	-0.47	51	0.79	2.52	3.12	-2117.49	-382.61	0	0	0
AON \| Aon plc Class A	-2.44	-3.47	-0.99	-5.78	-2.54	-4.15	24	-1.65	-2.63	-3.02	-4189.91	341.49	0	0	1.7627
GLBZ \| Glen Burnie Bancorp	1.52	1.52	10.36	-5.82	-7.59	0.00	61	-13.22	-23.06	-32.40	-5129.51	-3456.02	0	0	0
EFT \| Eaton Vance Floating-Rate	-0.71	-1.41	-1.92	-5.96	-10.43	-12.63	30	-8.30	-9.71	-11.48	-12021.13	-920.37	0	150	0
IFN \| The India Fund, Inc.	2.41	1.96	0.65	-6.15	-13.97	-10.86	45	-17.41	-11.04	-21.40	-22508.42	172.81	0	0	0
FMNB \| Farmers National Banc Cor	-0.38	-2.86	-5.38	-6.29	-7.65	-6.68	46	13.01	9.70	9.93	-2404.59	-5970.29	0	0	5.85956
PSEC \| Prospect Capital Corporat	0.77	3.98	-2.43	-6.45	-21.15	-39.44	17	-76.64	-112.86	-197.30	-58569.51	0.00	0	0	4.35888
CGO \| Calamos Global Total Retu	0.88	-0.78	1.06	-6.66	-1.12	0.88	87	59.62	18.88	11.48	-115.25	-7386.51	150	0	0
IBKR \| Interactive Brokers Group	4.54	1.62	1.87	-6.69	16.36	52.22	65	74.46	62.91	72.22	-468.62	-14093.67	0	0	1.8557
ACP \| abrdn Income Credit Strat	0.00	-1.46	-0.55	-6.72	-8.77	-9.38	62	-0.76	-0.65	-3.34	-202.24	-2511.33	0	0	-0.64284
BLK \| Blackrock, Inc.	1.38	-0.28	0.88	-6.86	0.84	5.85	70	65.92	28.18	29.36	-457.00	-14788.46	0	0	1.74271
MBCN \| Middlefield Banc Corp.	0.94	7.26	-6.06	-6.91	-6.98	0.00	65	-10.06	-4.71	-0.43	-7298.98	-3477.74	0	0	0
HYT \| BLACKROCK CORPORATE HIGH	-0.56	-1.23	-6.55	-6.94	-9.42	-9.79	46	-0.42	-0.49	-1.65	-3637.13	-974.62	0	0	0
GBCI \| Glacier Bancorp Inc	1.34	-1.93	4.32	-7.00	-2.36	-11.11	65	6.69	4.61	4.43	168.08	-10967.92	0	0	3.26829
RQI \| COHEN & STEERS QUALITY IN	0.35	-1.63	-2.30	-7.06	-7.58	-6.37	37	0.12	0.22	-3.20	-4950.80	165.45	0	0	0
SYBT \| Stock Yards Bancorp, Inc.	0.38	-2.22	-3.06	-7.06	-20.60	-8.95	35	1.72	10.68	9.00	-2710.79	-10026.46	0	150	14.4082
HPS \| John Hancock Preferred In	0.83	0.55	-0.89	-7.16	1.18	-3.33	91	4.02	2.04	1.10	-1825.01	-4257.60	0	0	0
PNNT \| Pennant Investment Corp	1.51	2.02	4.85	-7.21	-13.32	-14.55	28	8.06	5.30	8.66	-4365.84	-614.85	0	125	0.848416
HPI \| John Hancock Preferred In	0.80	-0.18	-3.77	-7.22	1.18	-1.86	96	3.28	1.62	-1.73	-1213.35	-4651.60	150	0	0
BGT \| BlackRock Floating Rate I	-0.35	-0.88	0.18	-7.31	-9.54	-12.21	35	-0.68	-0.28	-1.60	-6926.07	112.46	0	150	0
KIO \| KKR INCOME OPPORTUNITIES	-0.09	-0.86	-0.94	-7.36	-7.58	-13.45	70	2.84	1.59	-0.28	-5805.47	-3131.32	0	0	0
JGH \| NUVEEN GLOBAL HIGH INCOME	0.00	0.32	1.04	-7.42	-3.52	-1.79	56	103.95	10.26	13.42	289.05	-7504.13	0	0	0
RFI \| Cohen and Steers Total Re	-0.27	0.27	-1.61	-7.51	-8.47	-4.84	35	-0.75	-0.86	-3.36	-2277.78	-4542.59	0	0	0
MCI \| Barings Corporate Investo	2.26	-5.40	-10.73	-7.66	-12.86	-8.93	35	3.80	5.14	11.30	-2666.09	-5886.50	0	0	0
INBK \| First Internet Bancorp	-2.11	-0.20	0.71	-7.68	-25.25	-43.23	52	-22.39	-27.61	-24.71	-9735.16	-2360.75	0	0	1.4139
HIFS \| Hingham Institution for S	-4.32	-6.68	-8.93	-7.80	-3.00	6.91	50	11.07	12.07	12.41	174.54	-16363.82	0	0	14.6992
HLI \| Houlihan Lokey, Inc.	1.23	-1.18	-1.68	-7.82	-4.90	1.54	72	131.99	39.43	27.88	0.00	-15595.98	0	0	0.785834
RNP \| Cohen & Steers REIT and P	0.50	0.96	-1.77	-7.98	-11.49	-4.50	53	1.06	3.05	1.33	-111.98	-6903.55	0	0	0
DMO \| Western Asset Mortgage Op	-1.18	-1.26	-5.20	-8.31	-8.69	-7.37	87	6.74	2.64	1.67	-291.60	-5975.08	0	0	0
BAM \| Brookfield Asset Manageme	2.02	0.15	1.00	-8.46	-3.71	-1.37	85	16.86	20.28	26.34	-211.33	-14705.68	0	0	7.7072
DSL \| DOUBLELINE INCOME SOLUTIO	-0.35	-0.44	-0.80	-8.48	-7.57	-10.66	16	2.70	4.18	2.33	-688.45	-844.00	0	0	0
AFG \| American Financial Group,	-1.38	-2.44	1.09	-8.49	6.63	-1.56	74	9.24	5.44	6.33	-411.45	-12439.87	0	0	1.86566
UTG \| Reaves Utility Income Fun	1.39	0.65	-1.54	-8.91	3.20	17.04	66	80.39	43.79	33.59	165.91	-19180.06	0	0	0
HFRO \| Highland Opportunities an	0.50	0.17	-1.48	-8.94	14.48	15.80	98	38.98	18.72	19.12	-150.89	-10661.59	125	0	0
SRV \| NXG Cushing Midstream Ene	2.94	-1.28	-0.40	-8.98	-4.74	-9.62	66	18.66	6.51	6.59	-709.17	-2142.40	0	0	0
GECC \| Great Elm Capital. Corp.	-2.63	1.48	-12.67	-9.14	-37.24	-37.58	64	198.57	26.46	32.23	0.00	-8089.78	0	0	0
FRA \| Blackrock Floating Rate I	-0.08	-0.68	-0.93	-9.39	-11.04	-14.40	25	5.81	2.40	1.96	-2223.92	61.49	0	125	0
XFLT \| XAI Octagon Floating Rate	-1.04	1.93	3.04	-9.70	-16.37	-28.46	17	-27.05	-37.56	-65.22	-21245.11	-468.22	0	0	0
PDI \| PIMCO Dynamic Income Fund	1.24	1.13	-0.99	-9.94	-6.17	-2.24	44	19.22	5.98	5.90	-813.34	-4498.37	0	0	0
CIA \| Citizens, Inc.	3.11	-3.49	-6.74	-9.95	41.88	24.19	72	28.30	15.99	26.02	160.11	-12019.33	0	0	0
FFIN \| First Financial Bankshare	0.50	-2.69	-5.21	-10.09	-19.56	-16.73	30	-3.06	-2.51	-2.73	-6861.90	-396.62	0	150	11.3045
AMSF \| AMERISAFE, Inc.	-2.16	-2.47	-3.99	-10.37	-13.67	-27.09	45	-7.87	-29.46	-27.12	-17722.76	-362.09	0	0	1.50502
CRVL \| Corvel Corp	-2.85	-4.85	-6.51	-10.40	-34.26	-40.91	27	-141.30	-50.39	-40.81	-17354.04	-385.17	0	0	6.75647
LKFN \| Lakeland Financial Corp	-1.05	-3.90	-4.16	-10.81	-12.48	-17.89	50	7.42	6.79	6.84	-1443.82	-3192.23	0	0	12.9922
MMC \| Marsh & McLennan Companie	-1.64	-2.42	-0.40	-10.88	-14.40	-14.10	30	-92.37	-22.35	-19.93	-10054.36	279.72	0	125	2.1157
WRB \| W.R. Berkley Corporation	-1.08	-1.71	-2.13	-10.89	-1.96	18.52	60	11.08	24.45	26.77	-61.11	-15967.23	0	0	2.68964
CBSH \| Commerce Bancshares Inc	-0.19	-1.36	-0.89	-11.14	-19.54	-16.16	44	-9.45	-6.48	-4.64	-1892.22	-1468.27	0	0	3.52844
PTY \| PIMCO Corporate & Income	-0.08	0.16	-2.27	-11.29	-7.27	-10.30	63	5.15	4.11	2.51	-579.29	-2932.52	0	0	0
SFBS \| ServisFirst Bancshares In	0.04	-2.41	0.15	-11.42	-11.70	-15.25	44	6.25	5.33	6.78	-1297.28	-4170.36	0	0	0
EHTH \| eHealth, Inc.	-7.39	3.40	2.77	-11.43	2.90	-54.68	52	-37.58	-24.85	-30.57	-1056.55	-1589.27	0	0	3.80928
CACC \| Credit Acceptance Corp	2.36	-0.72	-1.47	-11.54	-14.67	-3.31	46	2.82	4.69	8.52	-2408.31	-3367.61	0	0	12.2261
TBBK \| The Bancorp Inc.	0.21	-3.14	3.14	-11.69	13.68	28.56	68	170.11	41.58	45.06	0.00	-19834.28	0	0	7.0013
TRUP \| Trupanion, Inc.	-0.45	-1.46	0.68	-12.10	-28.30	-22.82	63	-3.62	-2.60	-0.12	-3645.27	-12101.83	0	0	25.4281
PGR \| Progressive Corporation	-6.85	-6.61	-6.59	-12.73	-16.34	-11.47	27	-32.72	-10.59	-10.81	-8705.24	-37.60	0	0	1.26227
HNNA \| Hennessy Advisors, Inc.	-1.27	-7.00	-2.33	-12.80	4.31	0.00	14	4.11	8.55	7.93	-4545.48	-5559.08	0	125	0
TREE \| LendingTree, Inc.	-2.99	-5.37	-9.41	-13.61	34.64	32.90	64	74.27	25.72	42.63	0.00	-23223.89	0	0	3.61779
COHN \| Cohen & Company Inc	7.01	16.02	-1.14	-13.76	0.00	0.00	87	-29.90	-18.58	-23.64	-6960.23	-1686.31	0	0	0
DFIN \| Donnelley Financial Solut	-2.27	-1.81	-4.02	-14.18	-28.39	-27.26	22	-0.40	1.16	3.10	-13718.49	182.58	0	100	0.94574
IGR \| CBRE Global Real Estate I	0.23	1.39	-2.23	-14.59	-17.01	-8.73	52	-1.31	-3.13	-10.26	-1543.75	-1484.26	100	0	0
AGD \| abrdn Global Dynamic Divi	-0.26	-3.96	1.04	-14.61	4.30	18.67	83	116.38	42.58	33.26	0.00	-20863.38	150	0	0
MRCC \| Monroe Capital Corporatio	-0.21	3.85	-5.32	-14.74	-6.78	0.00	62	-12.52	-8.43	-8.41	-3555.63	-1607.45	0	0	0
BANF \| Bancfirst Corp	0.42	-2.97	-2.94	-14.90	-17.68	-9.14	44	27.48	25.58	26.88	294.04	-17013.84	0	0	4.9881
GOF \| Guggenheim Strategic Oppo	-0.85	1.27	5.89	-14.98	-14.58	-16.32	39	-0.09	-0.27	-2.89	-3598.51	-279.81	0	0	0
ERIE \| Erie Indemnity Co	-3.08	-1.63	-7.04	-15.22	-18.60	-32.61	26	-32.21	-45.14	-56.98	-13084.88	0.00	0	0	3.75075
VRTS \| Virtus Investment Partner	-0.39	-2.36	2.17	-15.66	-16.80	-26.33	39	1.11	2.49	3.27	-1938.21	-1406.71	0	0	0.764941
CNNE \| Cannae Holdings, Inc. Com	0.00	-0.76	-6.59	-15.79	-24.84	-20.80	52	-2.23	-2.72	-5.41	-1236.27	-4215.83	100	0	2.1518
BYFC \| Broadway Financial Corp/D	-0.75	-4.64	-11.08	-16.04	-10.07	0.00	48	-0.99	-0.13	8.74	-6562.17	-4497.78	0	0	0
AJG \| Arthur J. Gallagher & Co.	-1.08	-2.10	4.32	-16.60	-19.01	-9.81	61	-17.83	-7.26	-8.01	-3730.19	-6957.22	0	0	1.67911
TRI \| Thomson Reuters Corporati	-4.19	-5.14	-5.43	-16.70	-37.18	-21.21	20	-4.44	-2.50	-3.03	-8116.94	-127.14	0	150	6.94455
MPV \| Barings Participation Inv	4.41	-8.80	-15.53	-17.75	-15.87	-2.30	58	2.26	3.55	2.54	-498.97	-11813.38	0	0	0
KNSL \| Kinsale Capital Group, In	0.34	-0.24	8.64	-18.07	-17.30	-15.62	36	-11.91	-8.83	-9.39	-7055.09	88.79	0	0	3.52418
BRO \| Brown & Brown, Inc.	-2.61	-3.91	-2.54	-19.11	-28.00	-23.92	45	-85.14	-37.11	-28.03	-10123.37	-3732.27	0	100	1.42853
KMPR \| Kemper Corporation	-2.49	-3.40	0.48	-20.65	-37.32	-40.50	28	-57.96	-35.49	-34.82	-18440.55	-836.56	0	150	2.31227
KFS \| Kingsway Financial Servic	-12.27	-15.11	-7.38	-21.70	-27.16	40.98	57	101.25	52.07	41.53	287.39	-24958.06	0	0	0
RILY \| B. RILEY FINANCIAL, INC.	10.92	8.37	23.33	-21.99	57.45	12.85	70	55.70	21.12	23.42	-25315.21	-9391.23	100	0	19.9689
WRLD \| World Acceptance Corp	1.00	-3.79	-8.40	-23.02	-18.17	26.11	63	62.36	62.82	60.76	290.56	-14052.15	0	0	19.7985
PYPL \| PayPal Holdings, Inc. Com	-0.41	-3.05	-5.88	-23.63	-23.68	-31.88	58	-12.68	-4.98	-10.86	-4329.07	-1915.48	0	0	1.25676
RCS \| PIMCO STRATEGIC INCOME FU	4.67	-7.02	-12.33	-24.68	-17.30	-23.49	81	125.79	15.49	8.53	-955.84	-14013.04	0	0	0
MTR \| Mesa Royalty Trust	-0.49	-1.06	-15.16	-26.14	-12.36	0.00	49	-65.71	-33.93	-48.33	-67277.52	-933.32	0	0	0
WD \| Walker & Dunlop, Inc.	-2.38	-3.69	-8.14	-26.18	-18.57	-39.59	57	0.86	0.35	-1.57	285.41	-4906.02	0	0	5.71618
CARV \| Carver Bancorp, Inc.	-3.32	0.00	-5.76	-26.82	-22.02	0.00	39	-63.67	-20.50	-18.43	-22464.10	301.78	0	0	0
AI \| C3.ai, Inc.	2.00	-1.72	-10.25	-28.12	-46.39	-60.06	80	-25.26	-31.17	-36.02	-25542.06	-2384.89	100	0	17.1741
CPSS \| Consumer Portfolio Servic	-3.30	5.19	-3.19	-31.59	-14.47	0.00	54	-15.16	-12.27	-14.00	-4197.98	-3581.59	0	0	0
CNFR \| Conifer Holdings, Inc	-5.38	7.83	-4.69	-34.90	-39.16	0.00	63	-49.53	-47.00	-36.58	172.91	-1802.99	0	0	0
RIOT \| Riot Platforms, Inc. Comm	11.76	5.36	-9.69	-35.61	22.60	38.69	81	71.31	43.10	27.83	149.43	-17340.36	100	0	11.974
YRD \| Yiren Digital Ltd.	3.51	-4.25	-15.64	-41.17	-37.82	-20.21	67	2.14	1.24	-3.15	-3473.69	-1680.92	0	0	0.418522
LMFA \| LM Funding America, Inc.	-4.10	-6.40	-12.69	-49.35	-25.76	0.00	49	-23.24	-22.27	-23.74	-46794.41	-2300.36	0	0	0