A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 14.29 | 49.53 | 6566.67 | -88.83 | 0.00 | 48 | -26.43 | -0.03 | -0.04 | -107475.78 | -1488.12 | 0 | 0 | 0 |
| CNFR | Conifer Holdings, Inc | 24.38 | 15.62 | 94.56 | 100.00 | 129.09 | 0.00 | 45 | 27.46 | 22.88 | 12.84 | -936.43 | -7017.67 | 0 | 0 | 0 |
| ENVA | Enova International, Inc. | -0.17 | -0.38 | 39.07 | 61.86 | 44.96 | 102.66 | 93 | 46.18 | 27.76 | 53.18 | 0.00 | -29978.79 | 150 | 0 | 4.65846 |
| ATLC | Atlanticus Holdings Corpo | -0.59 | -8.09 | 13.95 | 51.34 | 44.43 | 66.26 | 80 | 64.47 | 22.33 | 31.59 | 0.00 | -19214.17 | 0 | 0 | 0 |
| KF | KOREA FUND, INC | 4.57 | -1.63 | 9.29 | 42.64 | 87.73 | 161.29 | 59 | 150.38 | 157.33 | 135.65 | 183.76 | -25466.20 | 0 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 15.00 | -2.54 | -7.26 | 40.24 | -31.14 | 0.00 | 28 | -7.11 | -7.50 | -24.24 | -24175.79 | -1572.11 | 0 | 0 | 0 |
| CACC | Credit Acceptance Corp | 0.01 | 2.97 | 20.65 | 40.14 | 44.78 | 23.87 | 52 | 28.65 | 24.98 | 19.86 | 167.06 | -21978.43 | 0 | 0 | 12.2261 |
| VOYA | VOYA FINANCIAL, INC. | 2.02 | 5.97 | 11.06 | 38.31 | 27.35 | 32.07 | 94 | 26.65 | 18.46 | 25.35 | 0.00 | -25951.43 | 125 | 0 | 3.6881 |
| BEN | Franklin Resources, Inc. | 0.97 | 3.83 | 9.93 | 37.54 | 44.71 | 38.42 | 63 | 40.70 | 51.12 | 37.99 | 0.00 | -33644.58 | 0 | 0 | 5.18166 |
| RIOT | Riot Platforms, Inc. Comm | 3.44 | -17.59 | -7.26 | 37.03 | 61.51 | 87.92 | 55 | 87.17 | 50.53 | 61.84 | 179.16 | -23396.53 | 0 | 0 | 11.974 |
| LION | Lionsgate Studios Corp. C | -1.84 | -7.93 | 7.39 | 35.24 | 54.73 | 145.98 | 75 | 245.48 | 126.51 | 93.48 | -520.26 | -35116.03 | 0 | 0 | 0 |
| IBKR | Interactive Brokers Group | 5.10 | 8.83 | 13.73 | 33.45 | 42.78 | 65.56 | 70 | 57.07 | 45.71 | 60.30 | 0.00 | -21391.87 | 0 | 0 | 1.8557 |
| UFCS | United Fire Group Inc. | -2.11 | 0.27 | 16.71 | 33.34 | 48.37 | 87.46 | 85 | 101.93 | 66.10 | 122.02 | 183.34 | -38752.17 | 0 | 0 | 2.39156 |
| VCTR | Victory Capital Holdings, | 3.46 | 10.05 | 3.75 | 33.05 | 41.62 | 39.62 | 41 | 41.94 | 53.91 | 35.26 | -1764.87 | -27295.69 | 0 | 0 | 4.78747 |
| KINS | Kingstone Companies, Inc. | 0.05 | 4.49 | 30.46 | 31.31 | 23.80 | 28.63 | 83 | 2.25 | 1.38 | -1.76 | -1061.27 | -3531.54 | 0 | 0 | 0 |
| WRLD | World Acceptance Corp | -3.06 | -9.88 | 20.51 | 30.60 | 42.18 | 15.36 | 75 | 23.24 | 10.12 | 9.22 | -300.56 | -19736.11 | 0 | 0 | 19.7985 |
| HFRO | Highland Opportunities an | 0.13 | 3.73 | 12.09 | 30.38 | 24.96 | 42.37 | 85 | 19.52 | 14.35 | 19.83 | 0.00 | -13494.29 | 0 | 0 | 0 |
| TROW | T Rowe Price Group Inc | 0.48 | 4.14 | 12.39 | 29.25 | 13.85 | 18.94 | 77 | 6.30 | 4.33 | 6.04 | -1952.58 | -11096.58 | 0 | 0 | 8.32031 |
| AGM | Federal Agricultural Mort | -0.03 | 3.31 | 10.98 | 27.33 | 13.85 | -0.07 | 61 | 5.85 | 4.28 | 4.92 | 424.54 | -7208.48 | 0 | 0 | 1.18761 |
| STT | State Street Corporation | 3.09 | 3.40 | 8.79 | 27.06 | 36.33 | 59.51 | 75 | 102.88 | 52.60 | 75.51 | 0.00 | -43938.98 | 0 | 0 | 1.32658 |
| VIRT | Virtu Financial, Inc. Cla | 1.94 | 8.29 | 20.68 | 26.80 | 93.16 | 41.47 | 89 | 131.94 | 76.49 | 28.29 | 0.00 | -25382.56 | 100 | 0 | 2.65308 |
| STK | Columbia Seligman Premium | 1.14 | -0.91 | 2.25 | 26.11 | 40.25 | 68.53 | 46 | 83.66 | 111.96 | 135.97 | -826.65 | -23081.17 | 0 | 0 | 0 |
| AIZ | Assurant, Inc. | -0.07 | 4.22 | 8.52 | 25.08 | 17.48 | 44.35 | 72 | 26.85 | 21.26 | 44.87 | 0.00 | -29106.63 | 100 | 0 | 2.28009 |
| CNO | CNO Financial Group, Inc. | 0.40 | 0.98 | 9.87 | 25.01 | 24.74 | 37.55 | 93 | 57.69 | 29.64 | 55.39 | 0.00 | -45291.46 | 0 | 0 | 2.37529 |
| BST | BlackRock Science and Tec | 0.64 | -0.51 | 6.06 | 24.99 | 20.16 | 27.14 | 52 | 32.78 | 21.41 | 33.11 | -468.14 | -20319.10 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | -2.79 | -1.02 | -6.23 | 24.99 | 62.23 | 0.00 | 61 | 52.63 | 54.07 | 48.15 | -514.43 | -45823.22 | 100 | 0 | 0 |
| MS | Morgan Stanley | 3.82 | 4.90 | 4.80 | 24.66 | 22.10 | 54.09 | 59 | 66.29 | 34.59 | 73.66 | 0.00 | -30929.90 | 0 | 0 | 2.09938 |
| AMG | Affiliated Managers Group | 3.49 | 4.13 | 5.88 | 24.55 | 23.46 | 77.02 | 79 | 28.97 | 30.79 | 63.90 | 0.00 | -30481.67 | 125 | 0 | 2.37279 |
| CHMG | Chemung Financial Corp | 0.31 | 0.17 | 5.21 | 24.55 | 37.12 | 48.21 | 67 | 53.07 | 56.21 | 60.22 | 0.00 | -26171.28 | 0 | 0 | 0 |
| CNS | Cohen & Steers Inc. | 1.12 | 5.43 | 7.45 | 24.06 | 24.98 | 1.85 | 75 | 12.76 | 8.89 | 7.42 | 4.15 | -7946.96 | 100 | 0 | 11.4387 |
| EZPW | Ezcorp Inc | -0.90 | 5.85 | 10.39 | 24.02 | 75.82 | 151.39 | 48 | 98.85 | 200.36 | 216.69 | -961.03 | -20632.31 | 0 | 0 | 9.63852 |
| MSBI | Midland States Bancorp, I | 0.30 | -2.15 | 6.69 | 23.64 | 43.52 | 62.69 | 81 | 151.60 | 97.10 | 52.90 | 0.00 | -35405.88 | 0 | 0 | 2.93602 |
| BMO | Bank of Montreal | 1.13 | 0.01 | 7.14 | 23.35 | 33.21 | 55.55 | 74 | 105.28 | 117.12 | 102.56 | 0.00 | -50828.41 | 0 | 0 | 12.7416 |
| PGC | Peapack-Gladstone Financi | 0.97 | 0.42 | 8.19 | 23.33 | 72.15 | 57.47 | 72 | 166.71 | 248.94 | 67.28 | 0.00 | -33759.16 | 0 | 0 | 2.9695 |
| SEIC | SEI Investments Co | 3.89 | 9.83 | 6.23 | 23.25 | 14.43 | 2.03 | 53 | 5.91 | 7.14 | 9.25 | -732.32 | -1469.42 | 0 | 0 | 2.3908 |
| THG | The Hanover Insurance Gro | -0.64 | 2.63 | 13.98 | 22.42 | 22.97 | 34.28 | 76 | 26.63 | 12.46 | 24.69 | 181.49 | -25416.41 | 0 | 0 | 1.74356 |
| PFG | Principal Financial Group | 1.52 | 3.72 | 6.97 | 21.91 | 25.87 | 38.95 | 88 | 73.91 | 57.62 | 72.70 | 0.00 | -37067.56 | 0 | 0 | 2.79668 |
| RY | Royal Bank of Canada | 1.59 | 1.59 | 7.22 | 21.82 | 21.82 | 56.85 | 85 | 79.22 | 52.52 | 94.94 | 0.00 | -50072.15 | 125 | 0 | 13.3109 |
| UVE | UNIVERSAL INSURANCE HLDG, | -0.26 | 2.56 | 14.89 | 21.77 | 35.29 | 65.32 | 61 | 59.96 | 43.75 | 86.96 | -909.84 | -31681.00 | 0 | 0 | 1.93827 |
| CPSS | Consumer Portfolio Servic | 0.52 | 3.68 | -6.54 | 21.73 | 4.13 | 0.00 | 60 | 15.14 | 13.17 | 20.48 | -437.75 | -11309.85 | 0 | 0 | 0 |
| MET | MetLife, Inc. | 0.44 | 5.20 | 7.07 | 21.18 | 12.62 | 12.16 | 81 | 19.67 | 10.15 | 12.03 | 161.11 | -19708.36 | 0 | 0 | 1.90182 |
| RBCAA | Republic Bancorp Inc/KY | -0.45 | 0.87 | 7.80 | 21.07 | 33.94 | 17.34 | 68 | 50.06 | 23.57 | 18.77 | 0.00 | -20294.07 | 100 | 0 | 2.07257 |
| TD | Toronto Dominion Bank | 1.12 | 0.26 | 6.61 | 20.80 | 27.61 | 60.81 | 81 | 126.88 | 97.08 | 201.77 | 0.00 | -47423.83 | 0 | 0 | 8.39402 |
| BNS | Bank of Nova Scotia | 1.98 | 0.57 | 8.11 | 20.66 | 16.85 | 57.34 | 82 | 54.95 | 47.41 | 99.55 | 0.00 | -48140.44 | 100 | 0 | 14.614 |
| SIGI | Selective Insurance Group | -1.88 | 0.52 | 10.93 | 20.46 | 17.66 | 13.83 | 85 | 19.04 | 16.84 | 15.34 | 544.24 | -15199.94 | 0 | 0 | 2.95688 |
| ITIC | Investors Title Co | 0.09 | 1.41 | 15.84 | 20.34 | 14.13 | 27.28 | 77 | 2.17 | 2.76 | 5.59 | -2311.69 | -12096.29 | 0 | 0 | 0 |
| HMN | Horace Mann Educators Cor | 0.50 | 3.96 | 15.22 | 20.21 | 19.79 | 27.04 | 77 | 15.26 | 7.42 | 12.24 | 0.00 | -18192.62 | 0 | 0 | 2.53766 |
| FSBC | Five Star Bancorp Common | 0.66 | 1.66 | 13.85 | 20.20 | 37.39 | 61.01 | 74 | 79.71 | 74.52 | 110.47 | 0.00 | -27396.72 | 0 | 0 | 2.84875 |
| SMFG | Sumitomo Mitsui Financial | 4.00 | 7.59 | 10.15 | 19.93 | 31.16 | 66.95 | 76 | 49.31 | 48.63 | 67.15 | 0.00 | -42494.93 | 0 | 0 | 1.13848 |
| RBB | RBB Bancorp Common Stock | 0.55 | -0.22 | 13.67 | 19.91 | 33.20 | 47.46 | 85 | 58.81 | 54.56 | 45.01 | 282.17 | -35089.41 | 0 | 0 | 1.55248 |
| EIG | Employers Holdings, Inc. | -1.68 | -0.25 | 9.74 | 19.72 | 19.19 | 6.89 | 65 | 8.28 | 7.90 | 4.48 | -5221.53 | -11802.32 | 0 | 0 | 1.16044 |
| TFSL | TFS Financial Corporation | 0.17 | 1.94 | 8.83 | 19.69 | 31.69 | 33.36 | 73 | 62.43 | 38.90 | 40.56 | 0.00 | -28879.55 | 100 | 0 | 7.85834 |
| SLF | Sun Life Financial Inc. | -0.83 | 1.15 | 7.15 | 19.63 | 25.70 | 20.78 | 89 | 69.18 | 69.22 | 42.37 | 0.00 | -36974.91 | 125 | 0 | 5.12633 |
| UMBF | UMB Financial Corp | 0.42 | 1.71 | 11.15 | 19.53 | 23.98 | 30.87 | 73 | 22.68 | 24.51 | 26.99 | 0.00 | -22800.36 | 0 | 0 | 2.18469 |
| SLM | SLM Corporation | -0.27 | -2.22 | 14.02 | 19.08 | -6.86 | -24.62 | 44 | -10.37 | -33.21 | -51.91 | -30270.70 | -2204.54 | 0 | 0 | 5.0719 |
| NTRS | Northern Trust Corp | 2.63 | 3.56 | 6.26 | 18.68 | 30.05 | 37.54 | 56 | 56.88 | 66.44 | 69.81 | 0.00 | -37980.53 | 0 | 0 | 1.6074 |
| NEWT | NewtekOne, Inc. Common St | -1.78 | -5.98 | 8.16 | 18.56 | 25.20 | 17.78 | 65 | 16.07 | 22.16 | 19.01 | 177.52 | -18435.10 | 0 | 0 | 21.6056 |
| INBK | First Internet Bancorp | -0.64 | 0.76 | 13.08 | 18.36 | 36.66 | -0.29 | 74 | 26.19 | 16.54 | 12.07 | -12536.45 | -11590.97 | 0 | 0 | 1.4139 |
| FDS | Factset Research Systems | 0.84 | 7.95 | -1.34 | 18.12 | -11.48 | -43.70 | 35 | -12.99 | -21.99 | -35.86 | -36777.72 | -2332.40 | 0 | 0 | 5.13365 |
| MCY | Mercury General Corp. | 0.58 | 3.66 | 9.51 | 18.09 | 21.09 | 65.09 | 56 | 43.73 | 35.15 | 81.41 | -975.52 | -33960.31 | 0 | 0 | 2.46109 |
| IVZ | Invesco LTD | 3.04 | 5.82 | 1.76 | 18.07 | 3.30 | 66.35 | 67 | 21.89 | 18.14 | 42.33 | 168.02 | -32428.92 | 0 | 0 | 3.90142 |
| CRVL | Corvel Corp | -0.39 | 3.63 | 6.72 | 18.01 | -2.81 | -37.88 | 47 | -14.06 | -19.79 | -32.05 | -1768.59 | -2025.09 | 0 | 0 | 6.75647 |
| FNLC | First Bancorp, Inc. (ME) | 0.43 | 0.74 | 18.05 | 17.73 | 33.19 | 30.14 | 68 | 37.34 | 44.08 | 23.89 | 156.44 | -16088.06 | 0 | 0 | 0 |
| PRU | Prudential Financial, Inc | 1.18 | 4.65 | 9.23 | 17.69 | 0.36 | 4.77 | 84 | -1.29 | -1.73 | -5.20 | -1049.27 | -9594.15 | 125 | 0 | 2.16878 |
| UVSP | Univest Financial Corpora | 0.18 | 0.05 | 8.97 | 17.55 | 36.96 | 35.20 | 80 | 117.12 | 63.71 | 50.59 | 0.00 | -29480.88 | 0 | 0 | 1.9274 |
| TRST | Trustco Bank Corp NY | 0.79 | 1.42 | 4.64 | 17.41 | 33.16 | 54.50 | 70 | 157.10 | 87.65 | 84.48 | 0.00 | -35554.36 | 0 | 0 | 2.53203 |
| CART | Maplebear Inc. Common Sto | 3.43 | 0.25 | 14.76 | 17.38 | 7.83 | 0.36 | 53 | -1.96 | -3.21 | -9.43 | -5778.20 | -3728.82 | 0 | 0 | 0 |
| ECPG | Encore Capital Group, Inc | -1.21 | -3.57 | 9.88 | 17.22 | 60.10 | 117.42 | 58 | 119.66 | 169.97 | 190.19 | 162.58 | -1842.90 | 0 | 0 | 14.5237 |
| HQH | Tekla Healthcare Investor | 0.00 | 0.14 | 15.06 | 17.15 | 16.59 | 38.98 | 58 | 9.68 | 17.96 | 31.09 | -398.89 | -16468.85 | 0 | 0 | 0 |
| HQL | Tekla Life Sciences Inves | 0.15 | 1.97 | 19.09 | 17.02 | 20.16 | 53.93 | 50 | 13.71 | 19.13 | 31.94 | -911.40 | -752.08 | 0 | 0 | 0 |
| HCI | HCI Group, Inc. | -0.50 | 1.86 | 15.76 | 17.00 | -1.18 | 23.82 | 75 | -2.50 | -6.31 | -8.37 | -3067.20 | -13749.25 | 0 | 0 | 17.4866 |
| UNM | Unum Group | -3.06 | -0.18 | 3.07 | 16.81 | 15.90 | 9.00 | 91 | 43.07 | 16.56 | 21.09 | 0.00 | -30180.09 | 125 | 0 | 1.3081 |
| GS | Goldman Sachs Group Inc. | 3.36 | 3.44 | 1.60 | 16.77 | 15.42 | 45.82 | 56 | 60.42 | 36.18 | 65.70 | -175.00 | -29172.82 | 0 | 0 | 1.39142 |
| SHBI | Shore Bancshares Inc | -0.65 | -0.61 | 9.00 | 16.73 | 31.42 | 37.58 | 80 | 75.37 | 49.71 | 42.44 | 0.00 | -29253.04 | 0 | 0 | 0.795581 |
| RMT | Royce Micro-Cap Trust Inc | -0.42 | -0.62 | 4.22 | 16.71 | 35.86 | 48.70 | 55 | 72.33 | 125.05 | 105.43 | -1951.31 | -33059.67 | 0 | 0 | 0 |
| ACNB | ACNB Corp | 0.40 | 0.93 | 10.22 | 16.64 | 28.02 | 35.38 | 75 | 46.40 | 34.74 | 51.36 | 0.00 | -22695.60 | 0 | 0 | 2.26394 |
| ARES | Ares Management Corporati | 4.22 | 13.22 | -3.04 | 16.25 | -26.75 | -31.54 | 69 | -12.77 | -14.35 | -28.65 | -13149.51 | -5967.15 | 0 | 0 | 3.85335 |
| CAF | MORGAN STANLEY CHINA A SH | 1.74 | 2.75 | 1.38 | 16.17 | 15.02 | 0.00 | 48 | 35.79 | 55.80 | 99.12 | -2373.64 | -32139.70 | 0 | 0 | 0 |
| CATY | Cathay General Bancorp | 0.39 | 1.16 | 7.44 | 16.09 | 28.52 | 30.39 | 78 | 58.13 | 44.97 | 42.78 | 0.00 | -32473.78 | 0 | 0 | 9.29726 |
| FFBC | First Financial Bancorp | 0.70 | 2.15 | 12.25 | 16.01 | 38.02 | 33.91 | 75 | 70.55 | 74.38 | 41.69 | 0.00 | -28544.20 | 0 | 0 | 2.52923 |
| PGR | Progressive Corporation | -0.24 | 5.37 | 13.55 | 15.90 | 9.22 | -11.46 | 65 | -28.14 | -28.17 | -51.56 | 300.23 | -2664.84 | 0 | 0 | 1.26227 |
| V | VISA Inc. | -1.35 | 4.57 | 10.41 | 15.88 | 3.11 | -0.45 | 52 | -2.22 | -4.10 | -8.88 | -7472.70 | -2261.52 | 0 | 0 | 3.81363 |
| CNOB | Center Bancorp Inc | 0.62 | -1.33 | 6.72 | 15.82 | 25.27 | 30.83 | 83 | 77.95 | 41.13 | 44.39 | 0.00 | -26034.68 | 0 | 0 | 1.38886 |
| ALL | The Allstate Corporation | -0.78 | 2.90 | 12.38 | 15.78 | 21.86 | 25.44 | 66 | 17.95 | 12.66 | 16.86 | 184.34 | -16478.36 | 0 | 0 | 1.72872 |
| CINF | Cincinnati Financial Corp | -1.27 | 1.84 | 14.70 | 15.64 | 17.40 | 27.59 | 80 | 4.80 | 7.51 | 14.00 | 321.99 | -24402.51 | 0 | 0 | 2.95725 |
| HAFC | Hanmi Financial Corp | -0.03 | 0.22 | 6.74 | 15.59 | 20.97 | 22.47 | 72 | 39.03 | 26.16 | 51.52 | 0.00 | -32115.04 | 0 | 0 | 2.29313 |
| CIVB | Civista Bancshares, Inc. | -1.86 | -1.76 | 5.76 | 15.56 | 27.65 | 11.36 | 69 | 55.39 | 44.05 | 46.47 | 0.00 | -28853.38 | 0 | 0 | 3.45611 |
| WD | Walker & Dunlop, Inc. | -3.50 | -2.21 | 2.71 | 15.41 | -10.35 | -30.15 | 55 | -12.25 | -31.02 | -29.91 | -40794.31 | -3490.86 | 0 | 0 | 5.71618 |
| CNNE | Cannae Holdings, Inc. Com | -2.31 | -0.76 | -0.42 | 15.32 | -8.58 | -32.14 | 49 | -4.22 | -10.01 | -28.39 | 306.06 | -3094.77 | 0 | 0 | 2.1518 |
| FITB | Fifth Third Bancorp | 1.28 | 1.95 | 11.31 | 15.27 | 21.34 | 33.39 | 75 | 19.83 | 23.03 | 24.03 | 174.71 | -25007.38 | 0 | 0 | 2.15766 |
| C | Citigroup Inc. | 2.78 | 0.96 | 8.60 | 15.16 | 21.20 | 62.15 | 78 | 64.50 | 38.41 | 72.92 | 0.00 | -33104.54 | 0 | 0 | 1.57682 |
| ING | ING Groep N.V. American D | 2.68 | 5.71 | 11.09 | 15.08 | 14.60 | 46.49 | 53 | 22.48 | 32.40 | 54.19 | -196.16 | -28770.99 | 0 | 0 | 0.778959 |
| KRNY | Kearny Financial Corporat | 0.43 | 1.51 | 13.24 | 15.04 | 28.03 | 35.40 | 77 | 52.29 | 50.76 | 55.13 | 0.00 | -29622.76 | 0 | 0 | 3.3927 |
| WAFD | Washington Federal Inc | -0.47 | 0.29 | 7.28 | 15.04 | 18.77 | 22.27 | 76 | 35.87 | 27.73 | 34.32 | 66.59 | -29101.86 | 0 | 0 | 3.67516 |
| NFJ | Virtus Dividend, Interest | -0.33 | 1.13 | 2.63 | 14.97 | 17.36 | 20.71 | 64 | 28.97 | 34.48 | 39.32 | 0.00 | -31188.00 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | 0.59 | 2.05 | 10.71 | 14.91 | 11.56 | 26.54 | 71 | 8.99 | 12.82 | 20.30 | -630.51 | -26014.76 | 0 | 0 | 3.22798 |
| GSBC | Great Southern Bancorp In | -0.51 | 0.19 | 6.98 | 14.90 | 27.92 | 25.47 | 73 | 112.33 | 41.77 | 34.11 | 0.00 | -20110.87 | 0 | 0 | 4.63996 |
| CBSH | Commerce Bancshares Inc | 1.22 | 1.12 | 10.73 | 14.75 | 12.44 | -4.47 | 81 | -0.54 | -0.88 | -6.18 | 171.89 | -7034.01 | 0 | 0 | 3.52844 |
| FDUS | Fidus Investment Corp. | 5.59 | 7.76 | 10.50 | 14.73 | 4.51 | -1.78 | 53 | -3.63 | -10.74 | -14.62 | -451.88 | -3172.62 | 0 | 0 | 0.741024 |
| PJT | PJT Partners Inc. | 5.54 | 18.63 | 9.41 | 14.68 | 1.46 | 2.11 | 41 | -4.40 | -7.71 | -12.13 | -8633.13 | -1733.46 | 0 | 0 | 7.55382 |
| RM | REGIONAL MANAGEMENT CORP | 0.55 | 0.84 | 16.59 | 14.67 | 6.75 | 27.17 | 67 | -0.71 | -0.98 | -1.14 | -2311.19 | -4537.43 | 0 | 0 | 4.84273 |
| MC | MOELIS & COMPANY | 4.95 | 14.35 | 6.01 | 14.61 | 1.01 | 9.33 | 48 | 0.30 | 0.09 | -2.07 | -4701.78 | -3468.36 | 0 | 0 | 8.76393 |
| AJG | Arthur J. Gallagher & Co. | -1.06 | 9.97 | 15.56 | 14.37 | -2.43 | -21.48 | 67 | -10.33 | -41.95 | -70.95 | 174.34 | -3684.62 | 0 | 0 | 1.67911 |
| ZION | Zions Bancorporation N.A. | 1.80 | 1.55 | 11.66 | 14.29 | 19.16 | 27.21 | 83 | 26.76 | 26.06 | 23.72 | 0.00 | -28918.62 | 0 | 0 | 7.75762 |
| LOB | Live Oak Bancshares, Inc. | 1.83 | 1.90 | 11.73 | 14.24 | 20.43 | 29.53 | 62 | 12.14 | 16.34 | 8.58 | -327.64 | -15734.20 | 0 | 0 | 4.58306 |
| APO | Apollo Global Management, | 3.00 | 6.39 | -4.58 | 14.20 | -16.67 | -15.44 | 74 | -1.22 | -1.24 | -3.74 | -1055.65 | -6317.11 | 0 | 0 | 3.76448 |
| THFF | First Financial Corp/Indi | 0.00 | -0.75 | 8.36 | 14.12 | 29.40 | 35.17 | 77 | 70.88 | 52.91 | 43.53 | 0.00 | -33067.54 | 0 | 0 | 1.49664 |
| GDOT | Green Dot Corporation | -0.67 | -0.60 | 4.74 | 14.11 | 5.24 | 19.14 | 64 | 5.92 | 6.26 | 8.50 | -2569.26 | -31333.95 | 0 | 0 | 2.97902 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 0.11 | -1.35 | -3.53 | 14.10 | 17.47 | 24.86 | 57 | 39.64 | 32.87 | 42.55 | -175.00 | -23322.81 | 0 | 0 | 0 |
| VRTS | Virtus Investment Partner | 2.08 | 7.43 | 5.61 | 13.97 | -4.75 | -22.26 | 46 | -9.23 | -22.34 | -30.84 | -21569.15 | -2098.49 | 0 | 0 | 0.764941 |
| LARK | Landmark Bancorp Inc | -1.51 | -3.40 | 7.39 | 13.97 | 18.10 | 13.99 | 79 | 24.14 | 16.83 | 20.25 | 0.00 | -24272.19 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | 0.68 | 0.62 | 9.84 | 13.91 | 30.66 | 31.70 | 74 | 109.95 | 97.97 | 41.48 | 0.00 | -24691.45 | 0 | 0 | 2.18575 |
| MCO | Moody's Corporation | 1.69 | 10.17 | 10.51 | 13.82 | -0.04 | -1.24 | 51 | -6.35 | -14.08 | -21.94 | -2083.80 | -1727.94 | 0 | 0 | 1.94421 |
| CII | Blackrock Enhanced Captia | 0.12 | 0.90 | 5.50 | 13.67 | 10.26 | 20.05 | 43 | 15.60 | 12.43 | 28.07 | -1180.56 | -23917.83 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | 1.99 | 3.49 | 11.28 | 13.64 | 7.06 | 22.42 | 86 | 6.99 | 5.19 | 10.23 | 303.38 | -23829.49 | 125 | 0 | 1.14584 |
| PFBC | Preferred Bank | 0.35 | 2.29 | 10.59 | 13.55 | 12.08 | 17.57 | 80 | 9.12 | 4.41 | 4.48 | 172.69 | -20179.16 | 0 | 0 | 7.5266 |
| PRI | PRIMERICA, INC. | 0.71 | 4.23 | 12.54 | 13.53 | 15.63 | 7.91 | 79 | 5.51 | 6.39 | 8.10 | -974.55 | -11807.75 | 0 | 0 | 1.83773 |
| FHB | First Hawaiian, Inc. Comm | 1.23 | 3.73 | 10.93 | 13.51 | 18.19 | 14.88 | 77 | 18.30 | 16.64 | 17.46 | 0.00 | -19221.70 | 0 | 0 | 6.23727 |
| AROW | Arrow Financial Corp | 0.00 | 0.39 | 10.22 | 13.43 | 31.92 | 47.36 | 76 | 67.56 | 89.59 | 66.07 | 0.00 | -35385.41 | 0 | 0 | 1.9569 |
| PNC | PNC Financial Services Gr | 1.48 | 2.61 | 10.86 | 13.42 | 19.73 | 28.80 | 73 | 18.56 | 22.83 | 19.04 | -382.55 | -25585.03 | 0 | 0 | 2.03317 |
| CPF | Central Pacific Financial | 0.50 | 2.04 | 9.32 | 13.41 | 23.78 | 29.88 | 76 | 48.24 | 46.66 | 45.90 | 0.00 | -27197.74 | 0 | 0 | 2.78301 |
| HBNC | Horizon Bancorp, Inc. Com | 0.81 | -0.60 | 6.35 | 13.23 | 20.56 | 21.66 | 75 | 30.71 | 24.80 | 30.45 | 0.00 | -24365.31 | 0 | 0 | 4.84728 |
| FISI | Financial Institutions In | -0.26 | 0.23 | 4.88 | 13.17 | 26.20 | 41.94 | 67 | 70.38 | 58.91 | 90.86 | 0.00 | -27489.63 | 0 | 0 | 1.11685 |
| FMAO | Farmers & Merchants Banco | 0.55 | 0.92 | 9.79 | 13.05 | 26.76 | 9.40 | 63 | 29.62 | 20.25 | 15.45 | -2416.62 | -13518.74 | 0 | 0 | 0 |
| MFC | Manulife Financial Corp. | 0.44 | 1.67 | 6.85 | 13.04 | 14.13 | 29.74 | 90 | 33.48 | 32.63 | 63.84 | 0.00 | -31205.11 | 0 | 0 | 3.16976 |
| CWBC | Community West Bancshares | 0.78 | 1.53 | 10.26 | 13.01 | 23.27 | 28.09 | 78 | 29.39 | 32.08 | 51.18 | 0.00 | -22578.57 | 0 | 0 | 0 |
| MBI | MBIA Inc. | -0.29 | 2.42 | 10.60 | 13.00 | -2.02 | 53.74 | 67 | -5.49 | -14.64 | -11.15 | -309.56 | -13935.86 | 0 | 0 | 2.92949 |
| GLAD | Gladstone Capital Corp | 0.82 | 1.29 | 2.66 | 12.96 | -4.78 | -28.55 | 52 | -10.05 | -23.67 | -24.18 | -29004.95 | -3733.87 | 0 | 0 | 0.684626 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 0.40 | -0.59 | 5.83 | 12.89 | 25.74 | 75.78 | 82 | 36.68 | 32.98 | 61.31 | 0.00 | -24270.28 | 0 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | 1.05 | 4.20 | -0.51 | 12.77 | 43.06 | 63.99 | 49 | 130.73 | 246.26 | 202.91 | -1125.14 | -26735.35 | 0 | 0 | 0.425856 |
| EWBC | East-West Bancorp Inc | 1.79 | 1.95 | 4.50 | 12.75 | 14.38 | 20.89 | 82 | 31.76 | 29.67 | 39.05 | 0.00 | -31390.02 | 0 | 0 | 3.22171 |
| CHY | Calamos Convertible and H | 0.45 | 0.67 | 5.63 | 12.69 | 18.94 | 22.06 | 52 | 31.68 | 38.03 | 62.25 | -529.24 | -24518.13 | 0 | 0 | 2.12322 |
| CHW | Calamos Global Dynamic In | 0.68 | 0.57 | 1.15 | 12.64 | 18.07 | 23.10 | 43 | 30.07 | 40.75 | 55.82 | -615.51 | -25550.76 | 0 | 0 | -0.5 |
| CM | Canadian Imperial Bank of | 1.28 | 1.58 | 5.99 | 12.57 | 25.56 | 59.89 | 73 | 75.03 | 145.64 | 288.64 | -486.05 | -36258.14 | 0 | 0 | 7.71187 |
| MSCI | MSCI, Inc. | 1.81 | 10.04 | -0.23 | 12.49 | 8.63 | 4.47 | 42 | 11.07 | 9.62 | 11.00 | -1863.07 | -7513.98 | 0 | 0 | 1.06893 |
| RJF | Raymond James Financial, | 2.31 | 11.62 | 9.88 | 12.33 | 1.72 | 4.01 | 72 | -3.86 | -8.40 | -10.06 | -4624.57 | -2581.44 | 0 | 0 | 3.17231 |
| CSQ | Calamos Strategic Total R | 0.88 | 2.02 | 3.66 | 12.32 | 8.04 | 12.26 | 49 | 13.30 | 13.99 | 26.48 | -652.28 | -21206.60 | 0 | 0 | 0.291774 |
| THW | Tekla World Healthcare Fu | -0.80 | 2.78 | 9.97 | 12.32 | 8.06 | 30.66 | 41 | 2.95 | 4.09 | 13.57 | -2677.56 | -1099.69 | 0 | 100 | 0 |
| AMP | Ameriprise Financial, Inc | 3.75 | 13.59 | 11.62 | 12.06 | 2.78 | -6.59 | 68 | -4.36 | -11.42 | -18.96 | -15999.13 | -3078.11 | 0 | 0 | 1.49246 |
| AXP | American Express Company | 1.16 | 4.44 | 14.60 | 12.04 | -4.48 | 8.50 | 73 | -1.86 | -4.44 | -7.93 | -3450.61 | -3494.08 | 0 | 0 | 1.47053 |
| ONB | Old National Bancorp | 1.73 | 2.52 | 10.39 | 11.89 | 17.29 | 16.21 | 74 | 15.59 | 19.19 | 17.45 | -416.34 | -25784.64 | 0 | 0 | 3.65804 |
| PEBO | Peoples Bancorp Inc/OH | 0.21 | 2.29 | 10.39 | 11.85 | 28.61 | 20.84 | 74 | 60.13 | 78.68 | 29.95 | 0.00 | -29049.65 | 0 | 0 | 4.06657 |
| TRV | The Travelers Companies, | -0.92 | 2.20 | 11.85 | 11.85 | 18.93 | 28.41 | 72 | 14.67 | 19.82 | 32.41 | 5.41 | -20824.50 | 0 | 0 | 2.2551 |
| BSRR | Sierra Bancorp | -0.56 | 0.49 | 4.54 | 11.70 | 25.99 | 26.74 | 76 | 69.29 | 66.51 | 45.22 | 0.00 | -29788.24 | 0 | 0 | 0 |
| VLY | Valley National Bancorp | 1.37 | 0.96 | 7.33 | 11.62 | 26.52 | 53.11 | 77 | 68.04 | 71.91 | 117.73 | 0.00 | -35748.09 | 0 | 0 | 6.59502 |
| BY | Byline Bancorp, Inc. Comm | -0.16 | -0.61 | 10.66 | 11.58 | 28.72 | 31.71 | 82 | 60.17 | 68.43 | 40.35 | 0.00 | -27692.01 | 0 | 0 | 3.47526 |
| KREF | KKR Real Estate Finance T | 0.14 | -0.28 | 1.73 | 11.57 | -14.98 | -21.78 | 76 | -7.11 | -21.63 | -43.77 | 189.66 | -5308.86 | 150 | 0 | 4.30293 |
| USB | U.S. Bancorp | 1.78 | 2.53 | 12.82 | 11.54 | 16.50 | 31.09 | 77 | 14.67 | 20.39 | 26.38 | -443.47 | -27686.84 | 0 | 0 | 2.35818 |
| FULT | Fulton Financial Corp | 0.91 | 0.75 | 10.84 | 11.50 | 24.96 | 27.38 | 80 | 35.23 | 39.57 | 24.13 | 0.00 | -24838.14 | 0 | 0 | 5.90886 |
| CHI | Calamos Convertible Oppor | 0.23 | -0.30 | 5.14 | 11.49 | 23.58 | 23.82 | 55 | 49.36 | 58.81 | 60.72 | 175.20 | -29594.38 | 0 | 0 | 2.0484 |
| CGO | Calamos Global Total Retu | 0.15 | 1.72 | 0.59 | 11.46 | 18.54 | 15.62 | 40 | 25.72 | 32.59 | 36.94 | -603.39 | -19156.44 | 0 | 0 | 0 |
| BAP | Credicorp LTD | 0.28 | 1.97 | 21.65 | 11.34 | 36.98 | 72.64 | 79 | 17.98 | 31.29 | 46.88 | 171.92 | -23917.12 | 0 | 0 | 1.6412 |
| TBBK | The Bancorp Inc. | 1.64 | 5.29 | 20.01 | 11.29 | -4.02 | 10.25 | 73 | -7.99 | -21.20 | -23.49 | -13906.67 | -2548.27 | 0 | 0 | 7.0013 |
| EFSC | Enterprise Financial Serv | -0.18 | -0.65 | 7.07 | 11.28 | 21.52 | 14.52 | 73 | 22.92 | 18.05 | 13.91 | 0.00 | -19524.49 | 0 | 0 | 2.59125 |
| MCB | Metropolitan Bank Holding | 1.71 | 0.88 | 10.30 | 11.27 | 30.19 | 33.77 | 77 | 51.43 | 45.36 | 38.62 | 170.84 | -30461.98 | 0 | 0 | 8.57374 |
| CBFV | CB Financial Services, In | -0.52 | 7.52 | 8.74 | 11.20 | 4.22 | 0.00 | 90 | 7.32 | 8.34 | 15.56 | 300.83 | -22083.66 | 0 | 0 | 0 |
| CTBI | Community Trust Bancorp I | 0.10 | 0.80 | 7.75 | 11.11 | 29.08 | 29.78 | 70 | 69.09 | 77.88 | 39.40 | 0.00 | -29482.87 | 0 | 0 | 1.49068 |
| LGI | Lazard Global Total Retur | 0.43 | 2.92 | 3.03 | 11.11 | 7.16 | 9.81 | 31 | 3.04 | 5.48 | 6.03 | -3345.13 | 182.13 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | 1.93 | 7.27 | 27.95 | 11.09 | -10.93 | 18.34 | 55 | -64.47 | -48.67 | -47.78 | -14397.72 | -2022.92 | 0 | 0 | 3.61779 |
| CFG | Citizens Financial Group, | 1.59 | 2.39 | 12.71 | 10.99 | 21.42 | 51.11 | 74 | 24.85 | 36.51 | 53.71 | 173.68 | -38102.89 | 0 | 0 | 4.59494 |
| ETG | Eaton Vance Tax-Advantage | 0.85 | 1.63 | 5.02 | 10.98 | 2.51 | 11.55 | 59 | 7.87 | 10.98 | 20.83 | 132.00 | -24003.10 | 0 | 0 | 0 |
| ASB | Associated Banc-Corp | 0.03 | -1.13 | 10.41 | 10.89 | 18.98 | 18.52 | 81 | 17.88 | 21.16 | 24.29 | 0.00 | -28017.31 | 0 | 0 | 3.08302 |
| WSFS | WSFS Financial Corp | 0.96 | 1.58 | 8.56 | 10.84 | 41.53 | 31.89 | 77 | 136.15 | 127.22 | 49.22 | 0.00 | -36728.31 | 0 | 0 | 2.29186 |
| STBA | S&T Bancorp Inc | 0.47 | 0.65 | 8.25 | 10.80 | 25.79 | 23.86 | 77 | 66.22 | 51.28 | 36.42 | 0.00 | -25262.65 | 0 | 0 | 4.27477 |
| FMBH | First Mid Bancshares, Inc | 0.41 | 1.67 | 8.06 | 10.77 | 25.96 | 22.54 | 75 | 44.71 | 40.73 | 24.80 | 0.00 | -29205.63 | 0 | 0 | 2.51231 |
| GLV | Clough Global Dividend an | 2.00 | 2.32 | 5.15 | 10.72 | 6.95 | 0.00 | 54 | 10.61 | 14.23 | 28.45 | 0.00 | -18642.70 | 0 | 0 | 0 |
| SRCE | 1st Source Corp | 0.32 | 0.49 | 9.29 | 10.67 | 31.84 | 25.34 | 79 | 91.04 | 123.73 | 40.64 | 0.00 | -26859.23 | 0 | 0 | 1.30891 |
| TMP | Tompkins Financial Corpor | 0.11 | 1.08 | 8.27 | 10.66 | 30.52 | 41.97 | 78 | 76.18 | 75.40 | 55.93 | 0.00 | -33601.50 | 0 | 0 | 2.5289 |
| FDBC | Fidelity D & D Bancorp, I | -2.42 | 0.25 | 8.37 | 10.63 | 19.34 | 6.05 | 74 | 19.68 | 13.48 | 14.86 | -1535.05 | -14564.89 | 0 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | 5.49 | 10.71 | 18.64 | 10.62 | 58.96 | 70.39 | 83 | 32.79 | 61.90 | 45.16 | -674.35 | -29787.64 | 0 | 0 | -0.164612 |
| ALLY | Ally Financial Inc. | 2.01 | -2.16 | 8.09 | 10.60 | 1.03 | 12.18 | 67 | 7.04 | 3.75 | 10.05 | -359.14 | -20867.43 | 0 | 0 | 3.96168 |
| SMBK | SmartFinancial, Inc. | -0.55 | -0.13 | 11.38 | 10.52 | 28.77 | 30.49 | 81 | 38.27 | 44.88 | 42.97 | 0.00 | -25902.52 | 0 | 0 | 2.53843 |
| CFFN | Capitol Federal Financial | 0.12 | 0.00 | 7.77 | 10.44 | 26.46 | 31.57 | 77 | 80.17 | 67.69 | 72.89 | 0.00 | -40642.54 | 0 | 0 | 5.94743 |
| RDN | Radian Group Inc. | 0.66 | 1.01 | 12.99 | 10.44 | 6.32 | 3.78 | 60 | 0.39 | 2.51 | 5.95 | -1824.45 | -2194.26 | 0 | 0 | 5.29239 |
| WTFC | Wintrust Financial Corp | 0.99 | 1.51 | 6.47 | 10.42 | 14.11 | 23.40 | 72 | 24.92 | 26.79 | 28.54 | 184.67 | -28664.01 | 0 | 0 | 2.86243 |
| AXS | Axis Capital Holders Limi | -0.26 | 3.88 | 14.42 | 10.38 | 8.44 | 14.08 | 74 | -1.30 | -2.25 | -4.32 | -689.10 | -4548.99 | 0 | 0 | 1.34269 |
| IHD | VOYA EMERGING MARKETS HIG | 1.05 | -0.13 | -1.92 | 10.34 | 20.19 | 29.51 | 51 | 56.79 | 58.91 | 82.90 | -664.51 | -20170.14 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | -0.32 | -0.77 | 6.35 | 10.23 | 34.52 | 40.24 | 80 | 107.13 | 86.63 | 51.08 | 0.00 | -29064.93 | 0 | 0 | 7.12663 |
| LYG | Lloyds Banking Group PLC | 1.82 | 7.30 | 16.20 | 10.18 | 14.47 | 48.32 | 57 | 7.68 | 13.93 | 24.53 | 181.63 | -2872.71 | 0 | 0 | 0.495375 |
| BME | Blackrock Health Sciences | -0.23 | 1.49 | 9.04 | 10.17 | 5.73 | 18.79 | 68 | 2.32 | 2.46 | 3.78 | -877.80 | -13475.51 | 0 | 0 | 0 |
| SFBS | ServisFirst Bancshares In | 1.34 | 0.73 | 12.35 | 10.09 | 22.25 | 5.92 | 80 | 1.70 | 2.66 | 1.22 | -707.60 | -10919.70 | 0 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | 0.00 | 0.27 | 6.48 | 10.05 | 26.13 | 12.01 | 75 | 68.15 | 34.17 | 24.60 | -269.52 | -24229.63 | 0 | 0 | 11.0385 |
| LNC | Lincoln National Corp. | 3.76 | 4.95 | 10.51 | 10.03 | -14.71 | 10.41 | 87 | -5.96 | -11.77 | -15.13 | -5679.38 | -3917.24 | 0 | 0 | 2.53473 |
| BANC | Banc of California, Inc. | 1.28 | 0.59 | 6.69 | 10.01 | 5.71 | 39.30 | 72 | 11.46 | 7.48 | 25.27 | -671.89 | -29998.93 | 0 | 0 | 14.6505 |
| CCD | Calamos Dynamic Convertib | 0.67 | 0.67 | 2.48 | 9.96 | 21.42 | 25.53 | 49 | 36.48 | 54.30 | 53.97 | -277.35 | -18663.92 | 0 | 0 | 0.79186 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -0.21 | 2.03 | 2.82 | 9.81 | 3.11 | 3.39 | 45 | 4.13 | 5.07 | 4.50 | -508.58 | -14074.43 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | 0.55 | -2.19 | 9.96 | 9.74 | 1.53 | 10.12 | 70 | 2.03 | 2.38 | 1.77 | 168.58 | -17177.38 | 0 | 0 | 1.45744 |
| CVBF | CVB Financial Corp | -0.22 | 1.61 | 11.02 | 9.69 | 21.91 | 8.54 | 70 | 11.34 | 11.72 | 9.21 | 413.06 | -16144.09 | 0 | 0 | 6.92161 |
| FFIN | First Financial Bankshare | -0.37 | 0.78 | 6.99 | 9.69 | 15.76 | -7.97 | 73 | 1.36 | 1.51 | -0.62 | -191.78 | -6224.78 | 0 | 0 | 11.3045 |
| AON | Aon plc Class A | -0.15 | 8.96 | 8.64 | 9.68 | 3.67 | 0.61 | 68 | -3.55 | -16.43 | -31.02 | 171.48 | -3669.79 | 0 | 0 | 1.7627 |
| HOPE | Hope Bancorp, Inc. | -0.37 | -0.29 | 7.38 | 9.64 | 23.22 | 17.09 | 77 | 36.13 | 38.15 | 31.40 | -777.44 | -19747.47 | 0 | 0 | 1.38585 |
| NBTB | NBT Bancorp Inc | 0.16 | 2.01 | 8.08 | 9.54 | 20.61 | 14.34 | 70 | 23.42 | 21.59 | 13.86 | -1293.91 | -14908.48 | 0 | 0 | 2.35309 |
| FAF | First American Financial | 0.88 | 1.90 | 4.58 | 9.53 | 14.75 | 10.81 | 50 | 5.89 | 9.94 | 16.67 | -3642.15 | -5387.67 | 0 | 0 | 1.26702 |
| ETO | Eaton Vance Tax-Advantage | 0.97 | 1.34 | 3.67 | 9.51 | 5.28 | 12.93 | 57 | 12.22 | 16.74 | 32.02 | -2061.13 | -1397.87 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | -0.54 | -0.14 | 6.93 | 9.42 | 23.39 | 20.96 | 75 | 66.68 | 59.85 | 32.31 | 0.00 | -21670.97 | 0 | 0 | 4.49555 |
| BWFG | Bankwell Financial Group | -0.27 | -2.29 | 8.89 | 9.42 | 29.69 | 54.36 | 72 | 84.28 | 56.49 | 93.77 | 0.00 | -27968.16 | 0 | 0 | 0 |
| WSBC | WesBanco Inc | 1.29 | 3.51 | 16.75 | 9.37 | 20.43 | 19.14 | 75 | 6.97 | 12.34 | 9.92 | 96.64 | -20531.20 | 0 | 0 | 2.71326 |
| JOF | JAPAN SMALLER CAPITALIZAT | 2.40 | 0.93 | 4.64 | 9.32 | 7.84 | 22.63 | 55 | 8.61 | 15.13 | 27.19 | -1312.82 | -38396.36 | 0 | 0 | 0 |
| GNW | Genworth Financial, Inc. | -0.73 | 0.21 | 10.16 | 9.28 | 6.35 | 19.40 | 67 | 3.57 | 3.92 | 16.92 | -697.42 | -23673.66 | 0 | 0 | 2.32413 |
| JRS | Nuveen Real Estate Income | -0.12 | 1.06 | 4.49 | 9.26 | 13.14 | 9.13 | 71 | 15.19 | 12.03 | 12.67 | -3757.69 | -13380.31 | 0 | 0 | 0 |
| ADX | Adams Diversified Equity | 0.43 | 1.26 | 3.01 | 9.22 | 10.54 | 17.35 | 48 | 22.43 | 27.12 | 50.97 | -269.92 | -35888.79 | 0 | 0 | 0 |
| SRV | NXG Cushing Midstream Ene | -1.45 | -0.60 | -0.35 | 9.18 | 20.12 | 13.82 | 42 | 47.80 | 28.22 | 31.00 | -1915.60 | 175.37 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | 1.06 | 2.14 | 13.93 | 9.15 | 32.13 | 41.68 | 72 | 33.23 | 54.66 | 28.88 | 170.04 | -23830.19 | 0 | 0 | 4.2 |
| WABC | Westamerica Bancorporatio | -0.34 | 1.42 | 4.83 | 9.13 | 24.00 | 15.50 | 79 | 97.18 | 64.12 | 25.61 | 276.23 | -24350.68 | 0 | 0 | 1.46438 |
| COLB | Columbia Banking Systems | 1.64 | 0.78 | 8.70 | 9.03 | 14.37 | 26.18 | 81 | 19.02 | 22.44 | 34.67 | -145.88 | -22423.19 | 0 | 0 | 2.78971 |
| GBCI | Glacier Bancorp Inc | 1.47 | 1.19 | 11.43 | 8.98 | 17.70 | 11.60 | 80 | 5.52 | 8.56 | 9.15 | -278.43 | -18705.51 | 0 | 0 | 3.26829 |
| HTGC | Hercules Capital, Inc. | 0.56 | 1.07 | 5.04 | 8.89 | -14.90 | -13.76 | 56 | -7.80 | -17.13 | -25.00 | 166.74 | -4112.78 | 0 | 0 | 6.25554 |
| HWBK | Hawthorn Bancshars Inc. | -1.60 | -1.68 | 4.42 | 8.88 | 12.32 | 26.06 | 66 | 35.24 | 28.23 | 34.22 | 0.00 | -19978.40 | 0 | 0 | 0 |
| GGZ | The Gabelli Global Small | -0.44 | 2.24 | 3.87 | 8.86 | 12.14 | 0.00 | 68 | 9.68 | 16.77 | 27.05 | -1179.98 | -44573.18 | 0 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | 0.97 | 2.53 | 8.12 | 8.83 | 3.76 | 14.09 | 72 | 2.75 | 2.13 | 3.39 | -188.01 | -27137.56 | 0 | 0 | 1.04899 |
| SYBT | Stock Yards Bancorp, Inc. | -0.40 | 2.85 | 8.40 | 8.79 | 19.39 | -6.23 | 71 | 7.87 | 5.67 | 4.04 | -2007.55 | -12991.32 | 0 | 0 | 14.4082 |
| DGICA | Donegal Group Inc | -1.14 | 1.27 | 10.61 | 8.78 | -1.85 | -1.40 | 69 | -2.93 | -9.61 | -10.16 | -5654.91 | -10328.24 | 0 | 0 | 2.84934 |
| ABCB | Ameris Bancorp | 0.79 | 0.53 | 6.27 | 8.70 | 22.78 | 34.09 | 76 | 35.62 | 42.92 | 67.72 | 0.00 | -35029.22 | 0 | 0 | 4.01361 |
| FBIZ | First Business Financial | 0.80 | 1.82 | 10.72 | 8.55 | 20.12 | 17.68 | 70 | 18.29 | 22.98 | 24.25 | 170.93 | -22459.58 | 0 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | 0.55 | 1.86 | 5.58 | 8.50 | 3.98 | -0.54 | 59 | 0.84 | 0.38 | -0.19 | -1013.14 | -4215.21 | 0 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | -0.83 | 0.36 | 3.73 | 8.48 | 8.82 | 12.75 | 48 | 16.41 | 24.74 | 37.19 | -494.55 | -18203.08 | 0 | 0 | 0 |
| SFNC | Simmons First National Co | -0.31 | 0.44 | 5.51 | 8.38 | 20.99 | 11.95 | 73 | 27.49 | 25.85 | 15.60 | -1969.59 | -15364.00 | 0 | 0 | 5.09648 |
| CNA | CNA Financial Corporation | 1.00 | 5.58 | 18.37 | 8.37 | 10.26 | 13.11 | 83 | -9.25 | -8.17 | -12.84 | -9494.83 | -2341.39 | 0 | 0 | 0.763982 |
| GGM | GGM Macro Alignment ETF | 0.95 | 2.94 | 4.79 | 8.37 | 7.69 | 0.00 | 67 | 12.79 | 20.75 | 29.58 | 174.96 | -32000.27 | 0 | 0 | 0 |
| FCF | First Commonwealth Financ | 0.10 | 0.99 | 7.22 | 8.36 | 22.18 | 18.71 | 78 | 46.18 | 40.24 | 23.00 | 0.00 | -25956.20 | 0 | 0 | 1.87329 |
| RF | Regions Financial Corp. | 0.66 | 0.69 | 6.80 | 8.28 | 10.60 | 22.90 | 67 | 9.01 | 12.50 | 10.58 | -637.47 | -22692.87 | 0 | 0 | 4.7484 |
| WBS | Webster Financial Corpora | 1.15 | 2.08 | 7.38 | 8.24 | 21.59 | 32.24 | 67 | 85.36 | 99.54 | 46.84 | 0.00 | -57769.11 | 0 | 0 | 2.7622 |
| KEY | KeyCorp | 1.78 | 1.21 | 7.67 | 8.22 | 11.68 | 26.92 | 75 | 20.06 | 25.28 | 25.46 | -368.31 | -31495.06 | 0 | 0 | 5.08773 |
| RNST | Renasant Corporation | 0.02 | 0.73 | 5.29 | 8.18 | 21.54 | 12.72 | 76 | 25.90 | 27.40 | 18.42 | 0.00 | -25004.64 | 0 | 0 | 3.65397 |
| AI | C3.ai, Inc. | 2.43 | 4.62 | -11.03 | 8.16 | -32.51 | -63.96 | 62 | -12.35 | -20.96 | -57.67 | -42745.64 | -3750.76 | 0 | 0 | 17.1741 |
| OSBC | Old Second Bancorp Inc | -0.04 | 0.04 | 7.70 | 8.15 | 19.20 | 21.70 | 73 | 39.69 | 36.84 | 41.23 | 0.00 | -24139.56 | 0 | 0 | 1.52721 |
| MVBF | MVB Financial Corp. Commo | -1.70 | -0.86 | 3.77 | 8.07 | 13.55 | 23.28 | 63 | 8.10 | 9.96 | 12.47 | -245.98 | -25580.27 | 0 | 0 | 2.46378 |
| CBU | Community Bank System | 0.00 | 1.18 | 6.32 | 8.05 | 16.37 | 12.53 | 69 | 16.50 | 22.94 | 21.05 | 171.90 | -15345.51 | 0 | 0 | 4.57595 |
| ACV | Virtus Diversified Income | 0.39 | 0.75 | 4.61 | 8.02 | 7.08 | 23.88 | 55 | 13.74 | 19.25 | 36.43 | 670.45 | -19024.92 | 0 | 0 | 1.65 |
| EFC | Ellington Financial Inc. | 0.82 | -0.66 | 0.22 | 7.86 | -0.73 | 3.19 | 60 | 3.69 | 3.60 | 4.58 | -500.63 | -18196.25 | 0 | 0 | 9.67586 |
| HBAN | Huntington Bancshares Inc | 0.17 | 0.39 | 8.29 | 7.84 | 2.35 | 2.00 | 79 | -0.42 | -1.78 | -5.60 | -608.64 | -13486.73 | 0 | 0 | 2.07624 |
| GLQ | Clough Global Equity Fund | 0.58 | 1.40 | 2.12 | 7.83 | 12.29 | 21.40 | 41 | 22.53 | 30.32 | 56.12 | -523.42 | -27302.36 | 0 | 0 | 0 |
| CFR | Cullen/Frost Bankers Inc. | 0.90 | 0.96 | 11.49 | 7.80 | 21.92 | 14.74 | 81 | 11.55 | 19.18 | 11.20 | 171.88 | -25448.15 | 0 | 0 | 4.00035 |
| CCNE | CNB Financial Corp/PA | 0.15 | -0.35 | 8.66 | 7.76 | 31.08 | 38.22 | 81 | 77.59 | 83.73 | 54.72 | 0.00 | -18181.44 | 0 | 0 | 1.83828 |
| ECF | Ellsworth Growth and Inco | 0.63 | -2.22 | -1.24 | 7.67 | 9.55 | 24.20 | 48 | 25.41 | 26.65 | 47.37 | -794.57 | -21049.12 | 0 | 0 | 0 |
| MTB | M&T Bank Corp. | 0.44 | 0.30 | 7.86 | 7.59 | 17.58 | 18.43 | 71 | 15.06 | 20.13 | 15.93 | -416.70 | -25454.14 | 0 | 0 | 2.60938 |
| BHB | Bar Harbor Bankshares | 0.56 | -1.25 | 5.34 | 7.49 | 21.30 | 17.50 | 73 | 45.37 | 37.56 | 24.32 | 139.79 | -19439.98 | 0 | 0 | 1.66529 |
| WAL | Western Alliance Bancorpo | 1.18 | -0.46 | 2.93 | 7.49 | -3.47 | -3.06 | 67 | -0.07 | -0.22 | -3.35 | -1818.60 | -9019.25 | 0 | 0 | 3.04034 |
| MBWM | Mercantile Bank Corp | 0.21 | 1.33 | 9.84 | 7.40 | 21.68 | 16.30 | 67 | 16.10 | 27.79 | 15.95 | 176.68 | -23860.52 | 0 | 0 | 1.80575 |
| GAIN | Gladstone Investment Corp | 0.26 | 1.43 | 1.63 | 7.36 | 11.91 | 8.94 | 39 | 20.06 | 18.06 | 26.30 | -1514.96 | -12977.35 | 0 | 0 | 12.8698 |
| FBNC | First Bancorp/NC | -0.25 | -0.64 | 7.37 | 7.32 | 25.00 | 34.72 | 71 | 30.55 | 36.66 | 33.31 | 297.21 | -26982.03 | 0 | 0 | 4.5232 |
| RGA | Reinsurance Group of Amer | 1.39 | 4.30 | 9.33 | 7.32 | 10.15 | 13.29 | 74 | 4.99 | 12.11 | 10.59 | -525.07 | -10900.87 | 0 | 0 | 1.77554 |
| AFG | American Financial Group, | -0.50 | 1.53 | 7.22 | 7.23 | 5.37 | 11.46 | 71 | 0.49 | 2.48 | 2.40 | -236.55 | -8861.28 | 0 | 0 | 1.86566 |
| NIE | Virtus Equity & Convertib | 0.61 | 0.00 | 0.72 | 7.22 | 6.49 | 10.47 | 43 | 12.62 | 15.26 | 29.43 | -884.72 | -19916.21 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | 0.51 | 2.07 | 5.47 | 7.19 | 3.80 | 10.81 | 63 | 6.03 | 8.53 | 16.28 | 189.15 | -24495.46 | 0 | 0 | 0 |
| EDF | Virtus Stone Harbor Emerg | 0.18 | -0.89 | 3.94 | 7.16 | 11.24 | 8.20 | 79 | 21.23 | 18.18 | 13.24 | 0.00 | -25759.29 | 0 | 0 | 0 |
| PNFP | Pinnacle Financial Partne | 0.78 | -0.48 | 4.12 | 7.15 | 5.45 | -14.89 | 47 | 4.14 | 4.00 | 4.20 | 170.61 | -6493.72 | 0 | 0 | 2.07726 |
| CB | Chubb Limited | -1.28 | 3.86 | 9.27 | 7.09 | 14.99 | 25.63 | 67 | 13.76 | 25.08 | 26.02 | -1451.93 | -21345.64 | 0 | 0 | 1.37562 |
| CAC | Camden National Corporati | 0.51 | 1.67 | 8.63 | 7.00 | 27.49 | 26.58 | 72 | 51.03 | 64.89 | 33.86 | 0.00 | -18357.79 | 0 | 0 | 6.65447 |
| HFWA | Heritage Financial Corp | 0.37 | 1.39 | 7.31 | 7.00 | 25.78 | 16.40 | 75 | 40.33 | 49.69 | 31.65 | 0.00 | -22083.88 | 0 | 0 | 3.20871 |
| BDJ | BlackRock Enhanced Equity | 0.52 | 1.57 | 6.01 | 6.95 | 3.30 | 7.90 | 69 | 1.51 | 2.48 | 2.41 | -1229.69 | -4037.77 | 0 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.16 | 1.17 | 4.16 | 6.95 | -1.40 | 3.32 | 70 | 2.28 | 3.20 | 4.66 | -663.18 | -7723.32 | 0 | 0 | 0 |
| FFA | First Trust Enhanced Equi | 0.45 | 2.46 | 0.31 | 6.93 | 2.78 | 8.79 | 40 | 9.66 | 15.41 | 28.93 | -763.30 | -22514.60 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | 1.36 | 2.06 | 3.56 | 6.90 | 0.48 | 21.63 | 67 | 15.94 | 9.38 | 14.64 | -1319.13 | -68748.02 | 0 | 0 | 4.03331 |
| FNB | F.N.B. Corp | 0.74 | 0.00 | 8.37 | 6.86 | 11.52 | 23.04 | 78 | 12.99 | 16.04 | 22.20 | 180.84 | -28221.71 | 0 | 0 | 4.07107 |
| GABC | German American Bancorp, | -0.25 | 0.87 | 7.23 | 6.86 | 22.12 | 16.63 | 69 | 36.85 | 29.05 | 19.57 | 135.51 | -19796.22 | 0 | 0 | 7.35858 |
| AVK | Advent Convertible and In | 0.54 | -0.23 | 2.28 | 6.73 | 3.42 | 6.38 | 47 | 5.63 | 5.91 | 10.17 | -728.55 | -14324.39 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | 0.07 | 2.45 | 2.04 | 6.67 | 4.96 | 7.82 | 54 | 8.11 | 11.52 | 20.42 | -1282.47 | -1490.35 | 0 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | 0.16 | -1.79 | -2.40 | 6.65 | 14.45 | 31.70 | 41 | 33.56 | 40.10 | 63.80 | -1023.63 | -25638.69 | 0 | 0 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.83 | 4.05 | 0.53 | 6.65 | 6.57 | 14.54 | 49 | 23.24 | 23.54 | 48.15 | -1027.53 | -24482.68 | 0 | 0 | 0 |
| AFL | Aflac Inc. | -0.34 | 0.32 | 1.89 | 6.54 | 9.28 | 15.21 | 61 | 13.62 | 18.89 | 33.84 | -690.14 | -16745.60 | 0 | 0 | 3.43278 |
| AOD | abrdn Total Dynamic Divid | 1.06 | 1.16 | 2.05 | 6.52 | 7.73 | 15.85 | 56 | 14.78 | 24.26 | 47.09 | -287.10 | -26330.67 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | -3.06 | -3.06 | 6.34 | 6.45 | 21.32 | 40.83 | 72 | 69.28 | 95.86 | 134.34 | 0.00 | -36080.96 | 0 | 0 | 1.07418 |
| TY | TRI-Continental Corporati | -0.09 | -0.23 | 0.75 | 6.43 | 6.99 | 8.96 | 62 | 13.75 | 9.74 | 16.54 | 0.00 | -20759.91 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | 0.55 | 3.08 | 1.67 | 6.29 | 4.13 | 6.08 | 42 | 7.82 | 10.36 | 18.31 | -225.17 | -530.69 | 0 | 0 | 0 |
| SYF | SYNCHRONY FINANCIAL | 0.94 | -1.68 | 8.77 | 6.29 | -8.98 | 9.82 | 64 | -2.52 | -3.49 | -5.50 | -1019.75 | -16205.57 | 0 | 0 | 4.52981 |
| FSBW | FS Bancorp, Inc. Common S | 0.34 | 2.11 | 7.78 | 6.24 | 7.88 | 2.61 | 64 | 2.23 | 2.17 | 0.66 | 544.60 | -13312.60 | 0 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.32 | 0.49 | 1.15 | 6.19 | 8.42 | 6.74 | 67 | 16.18 | 14.57 | 14.84 | -496.08 | -28505.65 | 0 | 0 | 0 |
| TCBK | Trico Bancshares | -0.75 | 1.65 | 6.79 | 6.16 | 14.80 | 26.00 | 68 | 25.18 | 32.32 | 42.20 | 0.00 | -24367.31 | 0 | 0 | 4.89284 |
| IBOC | International Bancshares | 0.28 | -0.04 | 4.29 | 6.15 | 13.87 | 6.88 | 78 | 14.74 | 12.63 | 12.03 | 0.00 | -26675.63 | 0 | 0 | 2.79734 |
| EVR | Evercore Inc. | 3.75 | 6.21 | 4.73 | 6.13 | 1.20 | 23.65 | 63 | 9.96 | 9.38 | 15.17 | -39.00 | -19770.16 | 0 | 0 | 4.11094 |
| OMF | OneMain Holdings, Inc. | 0.97 | -3.64 | 8.53 | 6.07 | -13.02 | 0.54 | 66 | -4.34 | -9.65 | -14.43 | -3754.98 | -3422.00 | 0 | 0 | 2.73401 |
| COF | Capital One Financial | 0.67 | 2.09 | 14.30 | 6.04 | -16.71 | -6.52 | 61 | -8.17 | -18.79 | -24.86 | -7148.03 | -4721.58 | 0 | 0 | 3.24502 |
| WTBA | West Bancorporation | -0.48 | 1.20 | 11.91 | 6.02 | 23.84 | 27.83 | 73 | 16.39 | 27.54 | 36.85 | 179.76 | -20747.07 | 0 | 0 | 6.76888 |
| FCNCA | First Citizens BancShares | 1.65 | 1.81 | 2.04 | 5.96 | -1.91 | 1.37 | 67 | 3.45 | 2.25 | -0.21 | -1526.71 | -13243.39 | 0 | 0 | 2.83716 |
| TEI | Templeton Emerging Market | 0.30 | 1.20 | 7.47 | 5.96 | 3.68 | 9.92 | 69 | 1.23 | 1.76 | 3.28 | -542.77 | -18904.31 | 0 | 0 | 0 |
| QCRH | QCR Holdings Inc | 0.77 | 0.78 | 4.12 | 5.93 | 18.57 | 32.22 | 70 | 39.87 | 45.66 | 48.74 | 0.00 | -21492.64 | 0 | 0 | 1.66781 |
| PRK | Park National Corporation | -0.72 | 1.69 | 6.96 | 5.91 | 19.93 | 4.38 | 73 | 16.21 | 13.65 | 9.50 | -1514.81 | -15761.64 | 0 | 0 | 12.4313 |
| CCBG | Capital City Bank Group I | -0.22 | -0.28 | 9.22 | 5.88 | 17.01 | 19.79 | 71 | 19.89 | 25.30 | 29.05 | 418.76 | -24493.12 | 0 | 0 | 1.92202 |
| HBCP | Home Bancorp, Inc. | -0.19 | 0.39 | 5.67 | 5.88 | 20.46 | 23.05 | 73 | 102.02 | 73.50 | 53.75 | 0.00 | -32748.67 | 0 | 0 | 0 |
| MA | Mastercard Incorporated | -1.17 | 4.60 | 8.56 | 5.86 | -5.33 | -6.35 | 53 | -65.31 | -33.66 | -37.02 | -18745.70 | -1187.83 | 0 | 0 | 0.6827 |
| BCBP | BCB Bancorp Inc (NJ) | 0.29 | -3.82 | -8.27 | 5.85 | 29.20 | 11.70 | 51 | 109.28 | 34.32 | 26.69 | -4714.02 | -12971.79 | 0 | 0 | 0 |
| BOE | BlackRock Enhanced Global | 0.58 | 1.50 | 3.84 | 5.83 | 3.14 | 5.73 | 58 | 5.40 | 7.82 | 11.82 | 6.97 | -17899.36 | 0 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | -0.17 | -3.49 | 7.39 | 5.83 | 5.06 | 11.52 | 82 | 0.91 | 1.61 | 2.46 | -794.81 | -26926.08 | 0 | 0 | 0 |
| FHN | First Horizon Corporation | 0.66 | 1.06 | 7.00 | 5.81 | 7.13 | 17.45 | 71 | 9.86 | 13.81 | 15.84 | 176.78 | -31512.79 | 0 | 0 | 3.90648 |
| BUI | BlackRock Utilities, Infr | 0.52 | -0.34 | 5.78 | 5.67 | 11.63 | 11.63 | 85 | 6.32 | 8.69 | 8.61 | -1062.11 | -28413.83 | 0 | 0 | 0 |
| BX | Blackstone Inc. | 0.52 | 7.43 | 7.00 | 5.58 | -22.28 | -20.44 | 70 | -12.46 | -25.45 | -37.65 | -21806.65 | -3231.47 | 0 | 0 | 5.82424 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.34 | -0.07 | 5.14 | 5.57 | 17.04 | 10.79 | 71 | 18.52 | 30.00 | 19.34 | 281.02 | -16221.58 | 0 | 0 | 1.45384 |
| GF | NEW GERMANY FUND Inc | 1.82 | 2.61 | -0.76 | 5.56 | 2.61 | -1.75 | 26 | 3.46 | 5.96 | 4.46 | -4338.09 | -1007.82 | 0 | 100 | 0 |
| CFBK | CF Bankshares Inc. Common | -1.04 | 0.33 | 7.51 | 5.53 | 28.51 | 30.21 | 82 | 14.17 | 21.64 | 18.75 | -611.46 | -20768.88 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | -1.61 | -0.13 | 3.43 | 5.52 | 2.25 | -0.80 | 63 | -1.67 | -9.68 | -7.46 | -102.96 | -2029.97 | 0 | 0 | 2.68964 |
| TIPT | Tiptree Inc. Common Stock | 0.16 | 2.30 | 3.17 | 5.50 | 1.05 | -23.88 | 52 | -5.44 | -16.29 | -13.51 | -170.45 | -3187.98 | 0 | 0 | 1.13022 |
| IDE | VOYA INFRASTRUCTURE, INDU | -0.14 | 0.95 | -0.22 | 5.50 | 12.18 | 18.03 | 50 | 20.50 | 34.47 | 33.10 | 298.68 | -30397.92 | 0 | 100 | 0 |
| CHCO | City Holding Co | 0.06 | 2.41 | 6.43 | 5.49 | 12.54 | 4.69 | 68 | 5.92 | 5.58 | 2.79 | 158.04 | -15116.74 | 0 | 0 | 11.7184 |
| SPGI | S&P Global Inc. | 1.67 | 9.46 | 5.37 | 5.40 | -12.76 | -15.56 | 51 | -74.71 | -27.62 | -43.80 | -22805.38 | -319.66 | 0 | 0 | 1.19234 |
| NCV | Virtus Convertible & Inco | -0.52 | -1.59 | 0.93 | 5.30 | 13.15 | 21.76 | 47 | 26.21 | 40.55 | 67.14 | -747.61 | -28602.66 | 0 | 0 | 0 |
| RLI | RLI Corp. | -1.18 | 5.79 | 17.95 | 5.26 | -1.12 | -13.84 | 77 | -45.97 | -42.94 | -90.99 | -28353.48 | -2673.05 | 0 | 0 | 2.48074 |
| NMIH | NMI Holdings Inc. Class A | 0.83 | 0.39 | 13.21 | 5.21 | 1.90 | -4.10 | 68 | -3.61 | -6.87 | -8.76 | -5104.21 | -2068.18 | 0 | 0 | 1.36352 |
| BMRC | Bank of Marin Bancorp | 0.25 | 3.30 | 9.62 | 5.20 | 10.51 | 10.89 | 58 | 4.57 | 4.73 | 9.82 | -501.15 | -2603.66 | 0 | 0 | 8.10202 |
| EQBK | Equity Bancshares, Inc. | -0.61 | -0.37 | 4.91 | 5.20 | 9.07 | 12.92 | 73 | 13.83 | 19.43 | 28.45 | -271.19 | -21673.22 | 0 | 0 | 2.487 |
| NCZ | Virtus Convertible & Inco | -0.32 | -0.76 | 2.09 | 5.17 | 12.35 | 21.79 | 54 | 26.12 | 40.31 | 63.60 | -278.05 | -30455.20 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | -2.31 | -3.02 | 7.86 | 5.15 | 14.27 | 20.10 | 60 | 9.03 | 12.69 | 15.21 | -2441.27 | -893.64 | 0 | 0 | 0 |
| BANR | Banner Corp. | 0.64 | 1.96 | 4.22 | 5.12 | 8.21 | -1.56 | 70 | 5.14 | 4.50 | 4.17 | -1256.18 | -13219.81 | 0 | 0 | 3.25767 |
| PFS | Provident Financial Servi | 0.30 | 0.55 | 4.93 | 5.12 | 19.54 | 25.19 | 74 | 35.36 | 42.14 | 40.36 | 175.18 | -28805.17 | 0 | 0 | 8.1893 |
| NFBK | Northfield Bancorp, Inc. | 0.14 | 1.16 | 3.21 | 5.11 | 30.71 | 21.19 | 66 | 229.29 | 147.77 | 49.02 | 0.00 | -46163.75 | 0 | 0 | 3.85689 |
| IIF | Morgan Stanley India Inve | 0.61 | 1.59 | 9.14 | 5.01 | -8.39 | -18.41 | 72 | -6.24 | -41.18 | -40.27 | -27831.46 | -2537.03 | 0 | 0 | 0 |
| FCCO | First Community Corp | -0.15 | 0.58 | 4.85 | 4.95 | 13.50 | 27.64 | 69 | 26.30 | 24.19 | 38.73 | 0.00 | -28751.19 | 0 | 0 | 0 |
| CSWC | Capital Southwest Corp | 0.21 | 1.11 | 2.46 | 4.90 | 6.68 | 4.30 | 49 | 6.39 | 9.24 | 10.10 | -2200.38 | -1889.32 | 0 | 0 | 3.63498 |
| L | Loews Corporation | -0.19 | 2.30 | 8.12 | 4.89 | 11.12 | 25.88 | 67 | 6.06 | 12.64 | 21.54 | -625.55 | -2554.34 | 0 | 0 | 1.07048 |
| EVN | Eaton Vance Municipal Inc | -0.09 | 0.18 | 4.00 | 4.88 | 4.49 | 7.71 | 69 | 1.26 | 1.23 | 0.37 | -678.93 | -10243.92 | 0 | 0 | 0 |
| GLO | Clough Global Opportuniti | -0.49 | 0.66 | 3.38 | 4.80 | 7.19 | 12.01 | 48 | 6.99 | 10.63 | 22.50 | -3364.79 | 297.82 | 0 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | -0.73 | 1.48 | 0.18 | 4.79 | -6.17 | -22.08 | 52 | -7.42 | -51.08 | -37.38 | -876.35 | -2067.10 | 0 | 0 | 0 |
| FRME | First Merchants Corp | -0.02 | 0.02 | 8.77 | 4.73 | 15.81 | 6.60 | 71 | 10.65 | 12.42 | 5.88 | 285.98 | -12376.19 | 0 | 0 | 2.33275 |
| AGD | abrdn Global Dynamic Divi | 0.92 | -0.66 | -3.14 | 4.70 | 3.53 | 7.12 | 41 | 6.88 | 11.66 | 14.96 | -1471.97 | -21833.34 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.55 | 1.66 | 2.72 | 4.65 | -3.46 | -10.58 | 56 | -4.38 | -20.52 | -23.51 | -590.56 | -1231.12 | 0 | 0 | 0 |
| EBMT | Eagle Bancorp Montana, In | -1.48 | -1.56 | 1.26 | 4.63 | 19.01 | 33.09 | 77 | 72.95 | 83.80 | 53.99 | 179.20 | -26814.85 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | 0.31 | 1.24 | 5.14 | 4.47 | 5.48 | 8.64 | 74 | 3.13 | 5.84 | 9.48 | -680.92 | -3360.84 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 1.98 | 1.00 | -8.20 | 4.44 | 3.30 | 0.00 | 50 | -1.53 | 1.35 | 3.34 | -20620.76 | -13719.70 | 0 | 0 | 0 |
| BRK.B | BERKSHIRE HATHAWAY Class | -0.24 | 2.13 | 3.78 | 4.41 | 1.96 | 4.45 | 70 | -0.21 | -0.83 | -2.08 | -1597.75 | -11524.68 | 0 | 0 | 1.30849 |
| BOH | Bank of Hawaii Corp. | 0.40 | 2.80 | 7.79 | 4.40 | 21.40 | 16.77 | 71 | 23.02 | 45.46 | 27.75 | 660.97 | -18691.79 | 0 | 0 | 19.2576 |
| TRUP | Trupanion, Inc. | -0.15 | 5.54 | 22.14 | 4.39 | -27.77 | -49.15 | 88 | -101.56 | -78.37 | -169.32 | -56056.10 | -1966.32 | 0 | 0 | 25.4281 |
| VKI | Invesco Advantage Municip | -0.21 | 0.32 | 7.45 | 4.39 | 4.73 | 12.66 | 80 | 2.36 | 3.02 | 5.29 | -322.93 | -11912.24 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | 0.24 | 1.68 | 5.90 | 4.38 | 21.10 | 21.04 | 74 | 36.18 | 43.62 | 33.85 | 182.57 | -26261.96 | 0 | 0 | 2.28899 |
| ETW | Eaton Vance Tax-Managed G | 0.10 | 0.84 | 2.80 | 4.37 | 3.58 | 9.77 | 54 | 7.02 | 11.74 | 22.44 | -159.01 | -26733.53 | 0 | 0 | 0 |
| EOD | Allspring Global Dividend | 1.39 | 0.77 | 1.39 | 4.30 | 11.77 | 19.74 | 30 | 22.22 | 51.32 | 79.19 | -2222.02 | 177.18 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | -0.97 | 0.02 | 12.00 | 4.28 | 18.69 | 34.13 | 77 | 11.97 | 26.42 | 34.26 | -480.49 | -24916.98 | 0 | 0 | 1.50258 |
| INDB | Independent Bank Corp/MA | 0.64 | 1.57 | 6.47 | 4.27 | 15.75 | 26.56 | 76 | 16.32 | 23.76 | 29.68 | -482.60 | -31435.58 | 0 | 0 | 2.70309 |
| BAM | Brookfield Asset Manageme | 2.46 | 6.79 | 1.78 | 4.21 | -12.07 | -17.27 | 56 | -7.15 | -23.94 | -30.00 | -15967.45 | -2382.61 | 0 | 0 | 7.7072 |
| CUBI | CUSTOMERS BANCORP INC | 0.48 | -1.31 | 5.70 | 4.18 | 4.81 | 18.39 | 69 | 10.16 | 5.87 | 22.31 | -24.69 | -27491.27 | 0 | 0 | 5.39127 |
| BTO | John Hancock Financial Op | 0.03 | 1.20 | 7.21 | 4.15 | 12.44 | 8.33 | 62 | 7.49 | 10.82 | 4.96 | -203.49 | -17458.06 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.00 | 1.25 | 4.19 | 4.11 | 4.70 | 10.51 | 68 | 2.09 | 2.83 | 3.37 | -155.33 | -11794.23 | 0 | 0 | 0 |
| AFB | Alliance National Municip | -0.53 | -1.39 | 1.98 | 4.04 | 4.33 | 9.36 | 71 | 12.41 | 14.91 | 23.55 | 160.35 | -14307.82 | 0 | 0 | 0 |
| SBSI | Southside Bancshares Inc | -0.89 | -0.89 | 4.34 | 4.03 | 13.60 | 10.87 | 72 | 19.67 | 23.75 | 15.13 | 176.70 | -13498.13 | 0 | 0 | 5.22576 |
| STC | Stewart Information Servi | -0.13 | 1.36 | 3.10 | 4.02 | -3.03 | 1.43 | 53 | -1.50 | -3.32 | -2.27 | -3668.51 | -4702.14 | 0 | 0 | 4.45511 |
| BRK.A | Berkshire Hathaway Inc. | -0.60 | 1.81 | 3.20 | 4.00 | 1.73 | 4.06 | 70 | -0.27 | -1.08 | -2.22 | -1798.30 | -11524.79 | 0 | 0 | 0.0548 |
| CIA | Citizens, Inc. | -2.36 | -6.15 | 11.97 | 3.94 | 16.47 | 61.56 | 73 | 5.27 | 6.33 | 14.02 | -1023.16 | -9363.43 | 0 | 0 | 0 |
| AIG | American International Gr | 1.71 | 7.49 | 6.97 | 3.90 | -4.18 | -2.92 | 60 | -2.35 | -6.58 | -14.01 | -8220.72 | -1892.10 | 0 | 0 | 1.40548 |
| TCBI | Texas Capital Bancshares, | 1.32 | 2.53 | 3.57 | 3.90 | 14.85 | 22.68 | 54 | 18.10 | 26.58 | 33.51 | -1727.95 | -22901.41 | 0 | 0 | 2.10934 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | 0.00 | 67 | 5.65 | 8.08 | 5.15 | -1212.61 | -11185.95 | 0 | 0 | 0 |
| BKU | Bankunited, Inc. | 1.83 | 2.17 | 4.92 | 3.84 | 10.50 | 30.02 | 74 | 17.80 | 26.80 | 37.86 | -634.46 | -32723.95 | 0 | 0 | 6.13901 |
| FCBC | First Community Bankshare | -0.02 | 0.89 | 4.62 | 3.82 | 40.75 | 7.94 | 57 | 71.67 | 36.68 | 21.84 | -785.67 | -16979.62 | 0 | 0 | 2.83358 |
| HEQ | John Hancock Diversified | 0.61 | 1.15 | -2.13 | 3.80 | 6.59 | 7.59 | 25 | 13.78 | 24.38 | 31.91 | -2747.81 | 177.33 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | 1.68 | 2.54 | 9.76 | 3.73 | 4.79 | 32.67 | 86 | 5.91 | 10.21 | 13.95 | 190.67 | -26156.13 | 0 | 0 | 2.21104 |
| MPB | Mid Penn Bancorp, Inc. | 0.48 | 3.24 | 7.58 | 3.70 | 14.55 | 16.98 | 71 | 14.10 | 23.92 | 24.70 | -82.35 | -18084.88 | 0 | 0 | 1.4156 |
| RVT | Royce Value Trust, Inc. | -0.54 | 0.05 | 4.20 | 3.67 | 13.96 | 18.29 | 47 | 15.33 | 29.01 | 47.89 | -3125.00 | -560.05 | 0 | 100 | 0 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 0.00 | 73 | 14.59 | 21.76 | 9.22 | -131.27 | -14295.73 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | 1.44 | 0.92 | -0.35 | 3.63 | 38.59 | 0.00 | 59 | 53.79 | 76.52 | 116.82 | -1791.34 | -55566.98 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | 0.12 | 1.46 | 11.46 | 3.58 | 18.92 | 21.39 | 74 | 12.55 | 18.97 | 23.52 | 300.61 | -28895.44 | 0 | 0 | 6.84137 |
| HPI | John Hancock Preferred In | 0.31 | 0.80 | 1.87 | 3.55 | 0.12 | 0.68 | 47 | 0.31 | -0.04 | -0.28 | -16383.40 | -711.79 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | 0.00 | 1.04 | 0.32 | 3.54 | 0.96 | 6.88 | 31 | 2.67 | 2.05 | 4.26 | -11089.42 | -994.62 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.16 | 0.24 | 0.65 | 3.53 | 3.27 | 11.38 | 69 | 6.73 | 13.73 | 23.75 | -298.78 | -25155.24 | 0 | 0 | 0 |
| INTL | Main International ETF | 1.55 | 1.32 | 2.84 | 3.53 | 9.10 | 19.13 | 58 | 19.54 | 32.54 | 64.79 | 301.85 | -34437.00 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | -0.50 | 0.34 | 5.83 | 3.49 | 9.94 | 14.76 | 64 | 5.77 | 9.58 | 6.26 | 140.20 | -11662.55 | 0 | 0 | 0 |
| GROW | US Global Investors Inc | 1.01 | 7.55 | 10.33 | 3.46 | 23.05 | 0.00 | 91 | 3.46 | 4.92 | 4.26 | -2120.43 | -2728.12 | 0 | 0 | 0 |
| SCHW | The Charles Schwab Corpor | 3.73 | 11.12 | 13.26 | 3.44 | -0.94 | 9.99 | 69 | -31.93 | -14.54 | -14.71 | 299.14 | -1721.56 | 0 | 0 | 1.83254 |
| VGM | Invesco Trust Investment | 0.38 | 1.14 | 5.78 | 3.41 | 1.92 | 10.97 | 67 | 1.12 | 0.96 | 4.39 | -895.77 | -2784.03 | 0 | 0 | 0 |
| CET | Central Securities Corp. | 1.02 | 2.13 | 1.41 | 3.38 | 4.95 | 10.23 | 51 | 8.70 | 16.34 | 27.10 | 169.04 | -17983.03 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | 2.27 | 7.90 | 2.75 | 3.38 | -25.55 | -30.76 | 65 | -13.93 | -28.90 | -48.17 | -27207.22 | -2923.68 | 0 | 0 | 1.37369 |
| ETB | Eaton Vance Tax-Managed B | 0.26 | 1.70 | 2.10 | 3.32 | 1.90 | 7.02 | 48 | 3.58 | 6.07 | 12.16 | -278.81 | -15543.56 | 0 | 0 | 0 |
| JHI | John Hancock Investors Tr | 0.65 | -0.07 | 1.77 | 3.28 | -2.99 | 0.00 | 45 | -1.55 | -7.96 | -9.59 | -19272.05 | 189.42 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | 0.60 | 1.16 | 8.44 | 3.24 | 18.07 | 36.09 | 72 | 15.59 | 29.64 | 42.55 | 179.66 | -32366.60 | 0 | 0 | 2.61874 |
| IQI | INVESCO QUALITY MUNICIPAL | 0.29 | 1.29 | 3.54 | 3.23 | 2.92 | 8.37 | 86 | 1.57 | 1.81 | 3.18 | -388.48 | -11542.69 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.09 | 0.73 | 2.51 | 3.18 | 3.18 | 6.06 | 47 | 2.88 | 4.03 | 6.95 | -3059.63 | -1429.91 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | 0.45 | 1.70 | 0.14 | 3.17 | -4.40 | -8.92 | 36 | -0.98 | -2.53 | -3.61 | -685.87 | -3612.21 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | 0.37 | -0.18 | 1.40 | 3.13 | 9.46 | 11.36 | 58 | 21.39 | 29.20 | 47.74 | -302.22 | -24903.16 | 0 | 0 | 0 |
| SCD | LMP Capital and Income Fu | 0.64 | -0.13 | 1.69 | 3.09 | 4.95 | -1.82 | 58 | 1.91 | 3.05 | 2.35 | -350.56 | -5285.77 | 0 | 0 | 0 |
| ARCC | Ares Capital Corporation | -0.91 | 0.27 | -1.22 | 3.05 | -9.20 | -17.18 | 58 | -5.41 | -20.77 | -30.71 | 178.09 | -4362.04 | 0 | 0 | 5.55423 |
| NBH | Neuberger Berman Municipa | -0.28 | -1.22 | 2.74 | 3.04 | 3.65 | 5.95 | 68 | 2.77 | 4.08 | 7.05 | -372.10 | -10018.92 | 0 | 0 | 0 |
| ACGL | Arch Capital Group Ltd | -0.38 | 3.82 | 11.65 | 3.00 | 8.47 | 14.15 | 64 | -2.12 | -0.95 | -0.81 | -3196.68 | -2805.37 | 0 | 0 | 1.46358 |
| NRO | Neuberger Berman Real Est | 0.00 | 1.64 | 3.69 | 3.00 | 1.64 | -5.21 | 59 | -2.01 | -2.71 | -8.96 | -32521.52 | -932.97 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | -0.33 | 0.17 | 0.92 | 2.97 | 2.36 | 7.93 | 42 | 4.63 | 6.86 | 13.07 | -1895.10 | -13171.74 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | -0.10 | 0.00 | 3.60 | 2.97 | 3.71 | 8.99 | 67 | 3.51 | 5.26 | 8.08 | -667.91 | -11651.43 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | -1.98 | -1.71 | 1.13 | 2.94 | 8.14 | -2.38 | 66 | 10.95 | 6.18 | 6.54 | -178.36 | -7636.91 | 0 | 0 | 5.85956 |
| NRK | Nuveen New York AMT-Free | 0.47 | 0.94 | 2.87 | 2.87 | 6.74 | 9.12 | 61 | 16.96 | 30.94 | 30.95 | -673.26 | -11743.42 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.10 | 0.99 | 2.20 | 2.82 | 2.62 | 6.69 | 55 | 3.28 | 4.09 | 6.16 | -6784.46 | -7178.59 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -0.20 | 0.72 | 2.28 | 2.82 | 1.03 | -0.10 | 57 | 0.18 | 0.62 | -0.67 | -457.24 | -3975.37 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -0.06 | -0.56 | 4.14 | 2.79 | 3.83 | 7.38 | 83 | 1.54 | 1.26 | 4.27 | -628.56 | -10518.79 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.13 | 0.52 | 1.45 | 2.67 | -1.53 | -9.52 | 59 | -2.75 | -11.32 | -21.24 | -31085.69 | -4754.16 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | 0.37 | 1.06 | 5.44 | 2.65 | 19.08 | 20.63 | 73 | 30.88 | 48.47 | 40.36 | 0.00 | -32308.47 | 0 | 0 | 4.4993 |
| FRBA | First Bank | -0.62 | 0.34 | 9.64 | 2.64 | 8.42 | 7.16 | 72 | -0.49 | -0.95 | -4.72 | -1197.93 | -11363.08 | 0 | 0 | 2.40496 |
| PCQ | Pimco California Municipa | -0.22 | 0.56 | 1.35 | 2.63 | 2.63 | 3.34 | 47 | 2.44 | 3.83 | 5.35 | -3462.34 | -3251.41 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | -0.39 | -0.39 | 3.82 | 2.60 | 11.53 | 3.76 | 65 | 6.31 | 11.10 | 6.38 | -898.96 | -10809.74 | 0 | 0 | 1.71002 |
| MFM | MFS Municipal Income Trus | -0.36 | -0.53 | 4.10 | 2.57 | 4.10 | 7.71 | 86 | 2.13 | 3.27 | 7.58 | -313.97 | -10257.34 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | 0.00 | 0.88 | 0.51 | 2.52 | 4.70 | 8.74 | 31 | 3.91 | 7.53 | 14.96 | -3961.44 | 177.47 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | -0.83 | -1.02 | 3.19 | 2.49 | -0.65 | 5.01 | 63 | 0.71 | 0.47 | 2.27 | -1064.87 | -2509.76 | 0 | 0 | 0 |
| GLU | The Gabelli Utility & Inc | -0.58 | 1.06 | -0.21 | 2.48 | 3.37 | 0.00 | 44 | 0.82 | 1.88 | 7.16 | -4034.36 | -727.48 | 0 | 100 | 0 |
| GHY | PGIM Global High Yield Fu | 0.42 | 0.25 | 2.81 | 2.46 | -2.11 | -11.36 | 46 | -3.03 | -11.13 | -17.42 | -39953.33 | 180.51 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | -0.59 | 0.00 | 1.92 | 2.36 | 3.54 | 2.27 | 49 | 3.35 | 3.26 | 4.90 | -1273.88 | -5401.91 | 0 | 0 | 0 |
| GECC | Great Elm Capital. Corp. | -1.13 | -3.67 | -14.08 | 2.34 | -23.47 | -51.97 | 42 | -14.28 | -42.88 | -32.11 | -48968.88 | -950.49 | 0 | 0 | 0 |
| GBDC | Golub Capital BDC, Inc. | -0.92 | 0.70 | -1.30 | 2.31 | -5.16 | -12.86 | 51 | -3.93 | -9.23 | -17.31 | 170.76 | -3812.11 | 0 | 0 | 4.26442 |
| AMSF | AMERISAFE, Inc. | -0.97 | 2.61 | 9.31 | 2.30 | -7.80 | -20.87 | 55 | -95.51 | -95.67 | -142.16 | -61487.89 | -2554.36 | 0 | 0 | 1.50502 |
| PMO | Putnam Municipal Opportun | 0.28 | -0.37 | 3.17 | 2.28 | 0.84 | 7.93 | 82 | 1.55 | 2.54 | 4.41 | -974.54 | -12631.89 | 0 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | 0.56 | 0.49 | 2.33 | 2.26 | -2.05 | -1.69 | 44 | -1.03 | -3.81 | -4.08 | -7922.80 | -2234.91 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | -0.40 | -1.29 | 1.07 | 2.24 | 12.14 | 1.44 | 72 | 25.22 | 18.47 | 9.34 | 185.87 | -30639.99 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | 0.42 | 1.49 | 2.52 | 2.22 | -5.31 | -9.46 | 55 | -4.33 | -27.75 | -27.00 | -26025.64 | -1640.30 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | -0.54 | -0.74 | 4.08 | 2.18 | 14.45 | 20.24 | 69 | 24.63 | 31.23 | 38.50 | 290.53 | -20360.15 | 0 | 0 | 0 |
| PB | Prosperity Bancshares Inc | 0.25 | -3.32 | 2.48 | 2.13 | 2.08 | -3.76 | 75 | 1.96 | 2.18 | 0.43 | -754.50 | -8465.57 | 0 | 0 | 3.55253 |
| HPS | John Hancock Preferred In | 0.69 | 1.18 | 0.90 | 2.10 | 0.48 | 0.90 | 35 | -0.25 | -0.92 | 0.66 | -19415.41 | -483.79 | 0 | 100 | 0 |
| SAFT | Safety Insurance Group In | -0.35 | 2.89 | 9.86 | 2.08 | 1.97 | -0.36 | 72 | -2.91 | -5.66 | -8.40 | -12253.69 | -2720.27 | 0 | 0 | 1.16775 |
| VCV | INVESCO CALIFORNIA VALUE | 0.19 | 0.37 | 1.31 | 2.08 | -3.22 | 2.56 | 48 | -2.03 | -0.94 | -1.14 | -7556.66 | -397.67 | 0 | 0 | 0 |
| CLM | Cornerstone Strategic Val | 1.07 | 1.61 | 0.40 | 2.02 | -10.10 | -8.13 | 38 | -3.27 | -9.50 | -9.01 | -22102.88 | -3034.51 | 0 | 125 | 0 |
| HRZN | Horizon Technology Financ | -1.69 | -0.43 | 0.87 | 1.98 | -29.91 | -37.72 | 51 | -15.10 | -34.60 | -72.88 | -37074.72 | -2236.07 | 0 | 0 | 1.05333 |
| HPF | John Hancock Preferred In | 0.50 | 0.94 | 1.14 | 1.97 | -0.68 | -0.31 | 37 | -0.27 | -2.01 | -0.93 | -17512.31 | -289.84 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | 0.38 | 0.85 | 1.16 | 1.95 | -3.12 | -8.75 | 62 | -3.12 | -20.60 | -29.97 | -32461.50 | -1222.76 | 0 | 0 | 0 |
| BRO | Brown & Brown, Inc. | -2.24 | 6.99 | 16.26 | 1.94 | -11.84 | -37.05 | 68 | -94.51 | -132.90 | -204.75 | -50986.08 | -2692.47 | 0 | 0 | 1.42853 |
| TRI | Thomson Reuters Corporati | -1.51 | 6.29 | 2.12 | 1.92 | -31.54 | -56.98 | 33 | -145.37 | -99.35 | -155.26 | -51228.04 | 186.16 | 0 | 100 | 6.94455 |
| FNF | Fidelity National Financi | -0.27 | 2.35 | 2.76 | 1.88 | -10.26 | -16.00 | 67 | -6.02 | -30.89 | -31.66 | -32891.99 | -2905.10 | 0 | 0 | 4.87889 |
| KIO | KKR INCOME OPPORTUNITIES | 0.35 | 0.97 | 1.24 | 1.88 | -1.55 | -9.20 | 34 | -2.51 | -14.69 | -19.56 | -26223.86 | -933.84 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | -0.32 | -0.84 | 0.92 | 1.85 | 3.21 | 3.49 | 70 | 2.79 | 4.18 | 6.26 | -295.54 | -8883.28 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | 0.85 | 1.61 | 2.82 | 1.83 | 5.11 | 9.23 | 38 | 3.20 | 6.61 | 17.03 | -5855.40 | -514.69 | 0 | 0 | 0 |
| ISTR | Investar Holding Corporat | -0.88 | -2.21 | 0.69 | 1.81 | 11.52 | 30.32 | 77 | 26.87 | 39.51 | 56.34 | 169.50 | -34096.89 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 0.00 | 39 | 46.69 | 15.88 | 10.99 | -1955.77 | -42890.84 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | -0.05 | 1.00 | 2.81 | 1.77 | -0.66 | 0.05 | 54 | -0.98 | -4.05 | -4.10 | -8174.28 | -3063.64 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | 0.87 | 1.94 | 2.30 | 1.76 | -1.87 | -0.52 | 61 | 0.33 | 0.21 | -1.16 | -214.04 | -3256.81 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | -0.27 | 1.47 | 0.41 | 1.75 | -4.84 | -7.15 | 40 | -1.99 | -6.60 | -6.54 | -9793.81 | -1909.35 | 0 | 100 | 0 |
| MHF | Western Asset Municipal H | -0.14 | -0.22 | -0.50 | 1.68 | -1.15 | 0.00 | 54 | 0.63 | 1.44 | 1.35 | -4423.28 | -1671.24 | 0 | 0 | 0 |
| WFC | Wells Fargo & Co. | 2.27 | 4.72 | 6.72 | 1.66 | -8.14 | 4.61 | 77 | -1.72 | -5.83 | -13.65 | -1407.19 | -13357.09 | 125 | 0 | 1.06087 |
| MTG | MGIC Investment Corp. | -0.07 | -0.07 | 10.58 | 1.62 | -3.22 | -1.09 | 65 | -3.99 | -11.49 | -10.12 | -7533.35 | -1363.26 | 0 | 0 | 3.09091 |
| MHD | Blackrock Muniholdings Fu | 0.59 | 1.52 | 2.92 | 1.61 | 2.48 | 6.48 | 65 | 1.71 | 1.99 | 4.02 | -734.23 | -3130.13 | 0 | 0 | 0 |
| MUA | Blackrock Muni Assets Fun | 0.36 | 1.10 | 3.56 | 1.56 | 3.37 | 5.24 | 61 | 0.09 | -0.02 | 0.36 | 175.93 | -3443.70 | 0 | 0 | 0 |
| GSBD | Goldman Sachs BDC, Inc. | -4.18 | -5.46 | 3.61 | 1.55 | -1.08 | -20.45 | 69 | -5.23 | -28.73 | -28.49 | -957.34 | -2738.99 | 0 | 0 | 1.76607 |
| BANX | ArrowMark Financial Corp. | 0.05 | 0.97 | 0.61 | 1.54 | -10.28 | -5.73 | 28 | -3.37 | -9.32 | -9.66 | -20619.38 | 162.17 | 0 | 150 | 0 |
| VMO | Invesco Municipal Opportu | -0.20 | -0.10 | 2.28 | 1.54 | 3.02 | 5.89 | 63 | 2.42 | 3.83 | 7.12 | -792.93 | -12355.60 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | 0.22 | 0.11 | 2.09 | 1.53 | 2.20 | 4.92 | 74 | 2.62 | 2.99 | 4.84 | 13.39 | -7673.53 | 0 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | -1.39 | 0.33 | 0.92 | 1.52 | -5.42 | -14.50 | 50 | -3.43 | -14.21 | -20.28 | -27501.23 | 172.52 | 0 | 0 | 3.52054 |
| SSB | SouthState Corporation Co | 0.68 | 0.85 | 5.79 | 1.45 | 7.01 | 4.10 | 74 | 0.49 | 0.81 | -0.90 | -886.38 | -11126.45 | 0 | 0 | 7.79916 |
| SBCF | Seacoast Banking Corp of | -0.30 | 0.24 | 10.01 | 1.44 | 4.97 | 12.28 | 74 | -0.21 | 0.00 | -1.08 | -1226.58 | -18911.10 | 0 | 0 | 3.9182 |
| HNNA | Hennessy Advisors, Inc. | 0.92 | 0.71 | -2.37 | 1.44 | -2.37 | 0.00 | 43 | -2.25 | -2.95 | -10.72 | -773.36 | -2729.22 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | 0.00 | 0.00 | 2.73 | 1.43 | 0.25 | 5.70 | 68 | 1.06 | 0.89 | 1.97 | -635.49 | -9012.33 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | 0.00 | 0.00 | 2.65 | 1.40 | 2.38 | 3.66 | 59 | 1.16 | 1.21 | 2.16 | -1120.34 | -3547.37 | 0 | 0 | 0 |
| HRTG | HERITAGE INSURANCE HOLDIN | 1.14 | 4.30 | 23.78 | 1.37 | 0.55 | 19.00 | 66 | -9.67 | -11.10 | -8.63 | -8266.71 | -2015.12 | 0 | 0 | 0.44608 |
| HTH | HILLTOP HOLDINGS INC. | -0.57 | -1.15 | 3.29 | 1.34 | 13.86 | 20.97 | 62 | 18.38 | 30.31 | 38.21 | 419.18 | -23567.50 | 0 | 0 | 3.05859 |
| RILY | B. RILEY FINANCIAL, INC. | -4.51 | -6.85 | -10.04 | 1.33 | 47.10 | 132.32 | 46 | 64.90 | 62.95 | 56.66 | -767.83 | -15200.26 | 0 | 100 | 19.9689 |
| NEA | Nuveen AMT-Free Quality M | 0.17 | 0.26 | 1.91 | 1.30 | 0.60 | 6.45 | 59 | 1.62 | 2.14 | 4.70 | -144.98 | -14182.96 | 0 | 0 | 0 |
| CRF | Cornerstone Total Return | 0.70 | 0.70 | -0.14 | 1.27 | -10.68 | -9.33 | 36 | -3.78 | -12.51 | -11.35 | -40205.96 | -493.99 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | 0.51 | 0.60 | 2.53 | 1.21 | 0.34 | -4.86 | 47 | -1.77 | -4.13 | -7.31 | -12335.78 | -2941.90 | 0 | 0 | 0 |
| USA | Liberty All-Star Equity F | 1.21 | 1.38 | 1.73 | 1.21 | -6.53 | -15.42 | 49 | -4.34 | -17.21 | -36.20 | 296.19 | -2599.39 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | 0.19 | 0.19 | 3.63 | 1.15 | 3.43 | 1.25 | 72 | 0.23 | -0.07 | -0.57 | -11384.73 | -5410.88 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | -0.70 | 1.05 | 4.09 | 1.14 | 4.12 | 9.74 | 53 | -0.63 | -1.02 | -1.07 | -1517.67 | -18293.69 | 0 | 0 | 1.49269 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| PRA | ProAssurance Corporation | 0.00 | 1.42 | 4.60 | 1.13 | 3.91 | 9.41 | 66 | 4.85 | 11.20 | 19.47 | -911.28 | -57955.84 | 0 | 0 | 1.39886 |
| JSM | Navient Corporation 6% Se | 0.39 | -3.11 | -2.75 | 1.12 | -6.87 | 0.00 | 32 | -2.44 | -8.83 | -7.23 | -15205.36 | 303.41 | 0 | 0 | 0 |
| MKL | Markel Group Inc. | -0.08 | 1.12 | 8.76 | 1.09 | -7.15 | -1.20 | 74 | -52.79 | -15.50 | -18.31 | 172.56 | -2583.49 | 0 | 0 | 1.27112 |
| NAVI | Navient Corporation | -2.56 | -1.64 | 7.43 | 1.08 | -34.35 | -43.39 | 51 | -72.66 | -42.88 | -92.64 | -37705.59 | -1859.15 | 0 | 0 | 6.68679 |
| EOI | Eaton Vance Enhanced Equi | 0.61 | 2.53 | 2.00 | 1.02 | -3.12 | -5.29 | 42 | -2.40 | -6.44 | -8.00 | -16364.49 | -739.24 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | 0.85 | 1.94 | 4.05 | 1.00 | -3.74 | -3.46 | 57 | -1.77 | -7.01 | -5.31 | -4920.61 | -4648.23 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | 0.28 | 0.70 | 4.38 | 0.99 | -4.79 | -4.16 | 41 | -3.24 | -17.39 | -16.46 | -35505.27 | 200.92 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | -0.18 | 0.00 | 0.18 | 0.98 | -4.07 | -7.83 | 44 | -14.67 | -19.63 | -19.77 | -34605.94 | -872.83 | 0 | 100 | 0 |
| WASH | Washington Trust Bancorp | 1.43 | -0.82 | 7.99 | 0.98 | 25.07 | 21.65 | 80 | 10.23 | 18.70 | 14.63 | -378.99 | -15959.54 | 0 | 0 | 4.32589 |
| BLK | Blackrock, Inc. | 1.55 | 6.42 | 1.57 | 0.96 | -6.81 | -6.56 | 63 | -3.46 | -4.78 | -4.23 | -3361.18 | -2582.07 | 0 | 0 | 1.74271 |
| ETJ | Eaton Vance Risk - Manage | 0.36 | 1.82 | 0.72 | 0.96 | -4.65 | -7.18 | 44 | -2.10 | -9.29 | -12.31 | -20561.95 | -1490.10 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | -1.09 | 1.10 | 2.88 | 0.95 | 9.32 | -5.41 | 64 | 1.06 | 1.30 | 0.11 | -1390.03 | -6908.85 | 0 | 0 | 12.9922 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.12 | 0.37 | 0.86 | 0.95 | 4.75 | 10.61 | 52 | 4.03 | 7.48 | 13.96 | -327.42 | -16099.18 | 125 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | 0.63 | -0.08 | 1.03 | 0.95 | 0.55 | 5.92 | 58 | 2.56 | 3.19 | 5.96 | -52.73 | -12157.34 | 0 | 0 | 0 |
| IGI | Western Asset Investment | 0.44 | 1.13 | 0.94 | 0.88 | -1.62 | 0.00 | 64 | -1.07 | -6.51 | -6.06 | -12636.41 | -1924.50 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | 0.00 | 0.08 | 2.15 | 0.86 | 1.34 | 6.73 | 57 | 2.05 | 2.86 | 5.30 | -772.70 | -12078.32 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | 0.04 | 0.57 | 1.20 | 0.84 | 2.58 | 5.71 | 48 | 2.15 | 3.33 | 6.33 | -460.84 | -8620.95 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | 0.00 | 0.00 | 0.41 | 0.83 | -2.81 | -6.92 | 40 | -1.80 | -7.77 | -9.70 | -27976.74 | -2413.36 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | -1.88 | -4.88 | 0.82 | 0.76 | 44.36 | 34.40 | 74 | 98.34 | 119.91 | 55.18 | 177.59 | -28790.91 | 0 | 0 | 3.65762 |
| EIM | Eaton Vance Municipal Bon | -0.10 | 0.00 | 2.68 | 0.71 | 2.68 | 3.21 | 56 | 0.49 | 0.43 | 1.89 | 177.81 | -2093.92 | 0 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | -1.41 | -4.70 | -0.26 | 0.70 | 30.46 | 30.58 | 72 | 58.56 | 75.21 | 53.23 | -314.93 | -23192.37 | 0 | 0 | 7.63312 |
| NML | Neuberger Berman Energy I | 1.09 | 2.61 | 0.89 | 0.69 | 19.28 | 14.72 | 50 | 6.71 | 27.59 | 27.02 | -2598.11 | -524.15 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | 0.21 | -0.10 | 5.97 | 0.60 | 2.97 | -3.59 | 77 | -1.53 | -4.23 | -9.80 | -794.88 | -4915.05 | 0 | 0 | 4.63352 |
| TOWN | Towne Bank | -0.41 | 0.11 | 6.33 | 0.47 | 9.27 | 0.83 | 76 | -0.70 | -0.34 | -1.58 | -954.12 | -12677.39 | 0 | 0 | 1.54675 |
| JHS | John Hancock Income Secur | 0.46 | -1.27 | -0.64 | 0.46 | -4.71 | 0.00 | 26 | -1.99 | -6.06 | -5.88 | -21900.15 | -422.06 | 0 | 150 | 0 |
| NUV | Nuveen Municipal Value Fu | -0.11 | -0.32 | 1.77 | 0.44 | 1.32 | 5.49 | 65 | 2.40 | 4.70 | 10.88 | -2.91 | -15666.95 | 0 | 0 | 0 |
| FBK | FB Financial Corporation | 1.40 | 2.85 | 6.58 | 0.43 | 1.00 | 19.25 | 68 | -0.37 | -0.26 | -1.29 | -1870.45 | -2993.65 | 0 | 0 | 2.05993 |
| IGR | CBRE Global Real Estate I | 0.22 | 0.43 | 1.98 | 0.43 | 5.47 | -13.62 | 73 | -0.95 | -0.48 | 0.46 | -25852.84 | -2028.61 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | 0.43 | 1.17 | 3.18 | 0.34 | -0.48 | 0.05 | 50 | -1.26 | -3.40 | -2.79 | -7196.80 | -4166.99 | 0 | 0 | 0 |
| IFN | The India Fund, Inc. | 0.26 | 1.65 | 8.91 | 0.34 | -16.45 | -28.95 | 63 | -10.30 | -80.70 | -118.86 | -58060.37 | -1940.17 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | -0.32 | -0.16 | 2.98 | 0.32 | 3.84 | 7.43 | 41 | 2.16 | 2.61 | 7.14 | -5405.72 | -354.59 | 0 | 0 | 0 |
| NDAQ | Nasdaq, Inc. Common Stock | -0.22 | 9.92 | -3.22 | 0.31 | -12.61 | -6.22 | 56 | -4.89 | -5.87 | -6.45 | -1759.41 | -10149.58 | 0 | 0 | 1.36861 |
| MMU | Western Asset Managed Mun | -0.10 | -0.48 | 3.36 | 0.29 | 0.19 | 3.97 | 71 | 0.07 | -0.32 | -1.51 | -2205.85 | -6437.08 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | 0.38 | 0.47 | 0.66 | 0.28 | -4.42 | -12.90 | 52 | -3.47 | -21.98 | -51.60 | 290.90 | -2745.73 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.45 | -0.72 | 2.22 | 0.27 | 1.56 | 4.14 | 58 | 1.42 | 1.87 | 3.67 | 304.05 | -3383.35 | 0 | 0 | 0 |
| AGO | Assured Guaranty, LTD | -0.05 | 4.29 | 10.67 | 0.17 | -5.76 | -2.19 | 65 | -53.35 | -23.45 | -21.80 | -20891.87 | -2087.83 | 0 | 0 | 3.2024 |
| MSD | Morgan Stanley Emerging M | 0.00 | -1.49 | 1.25 | 0.14 | -1.15 | -5.88 | 60 | -8.75 | -2.67 | -5.01 | -13105.82 | -1853.47 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | 0.55 | 0.44 | 1.63 | 0.06 | -2.79 | -3.72 | 50 | -1.97 | -6.01 | -7.29 | -8349.30 | -2860.65 | 0 | 100 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.08 | 0.08 | -0.78 | 0.00 | 0.32 | -3.36 | 66 | -0.31 | -0.78 | -1.12 | 416.66 | -7337.75 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.00 | 0.00 | 2.69 | 0.00 | 0.66 | 2.55 | 54 | 0.39 | 0.40 | 0.53 | -19026.34 | -2564.59 | 0 | 0 | 0 |
| ERIE | Erie Indemnity Co | -0.82 | 8.26 | 13.16 | -0.05 | -7.44 | -25.89 | 59 | -94.66 | -138.52 | -168.61 | -58227.92 | -2698.31 | 0 | 0 | 3.75075 |
| ORI | Old Republic Internationa | -0.72 | 0.19 | 8.94 | -0.05 | -3.93 | 9.48 | 67 | -3.42 | -9.87 | -8.20 | -5798.91 | -1992.19 | 0 | 0 | 1.08896 |
| FCT | First Trust Senior Floati | -0.21 | -0.31 | 0.00 | -0.10 | -4.01 | -4.87 | 45 | -10.85 | -5.55 | -8.96 | -22442.53 | -3363.37 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -0.15 | -0.46 | 1.41 | -0.15 | 1.25 | 8.03 | 55 | 4.21 | 7.24 | 13.02 | 5.39 | -18317.68 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | -0.49 | -0.65 | 0.66 | -0.16 | -0.81 | 7.72 | 57 | 4.97 | 8.32 | 15.57 | 175.46 | -17947.77 | 0 | 0 | 0 |
| VBF | INVESCO BOND FUND | -0.13 | -0.20 | 1.27 | -0.26 | -2.01 | -3.02 | 57 | -1.19 | -25.44 | -7.85 | -10722.27 | -1239.05 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | 0.00 | -2.31 | 5.02 | -0.31 | 6.78 | 1.44 | 59 | 2.60 | 3.47 | 2.22 | -2892.83 | -11226.52 | 0 | 0 | 1.1931 |
| BTZ | BlackRock Credit Allocati | 0.10 | 0.20 | 1.68 | -0.39 | -4.73 | -6.47 | 51 | -2.54 | -27.60 | -15.06 | -26692.19 | -3767.82 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | 0.00 | 0.21 | 0.84 | -0.41 | -3.98 | -11.70 | 52 | -25.57 | -26.05 | -32.87 | -40269.53 | -600.03 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.21 | -0.14 | 1.63 | -0.42 | 2.28 | 2.68 | 66 | 0.89 | 0.91 | 2.01 | -240.35 | -6269.12 | 0 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | 0.12 | -0.66 | 1.63 | -0.43 | 7.56 | 7.24 | 83 | 12.07 | 11.27 | 16.59 | 549.82 | -20811.04 | 0 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | 0.18 | 0.18 | 0.83 | -0.46 | -6.13 | -12.75 | 48 | -4.43 | -32.73 | -38.87 | -53211.21 | -1679.26 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | 0.15 | 0.23 | 1.97 | -0.46 | -0.08 | -4.22 | 33 | -1.26 | -5.89 | -7.60 | -16977.23 | 303.82 | 0 | 150 | 0 |
| JPC | Nuveen Preferred & Income | -0.25 | 0.00 | 0.51 | -0.51 | -2.97 | -3.33 | 45 | -1.23 | -4.09 | -4.27 | -15375.87 | -1156.31 | 0 | 125 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.64 | 0.27 | 0.55 | -0.55 | -2.58 | -10.77 | 62 | -2.71 | -18.31 | -18.70 | 189.95 | -3064.37 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | -0.26 | -0.13 | 1.59 | -0.58 | -3.27 | -10.49 | 47 | -3.74 | -22.84 | -20.77 | -39119.06 | 185.10 | 0 | 0 | 0 |
| BANF | Bancfirst Corp | 0.29 | 1.81 | 3.56 | -0.65 | 7.35 | -12.98 | 74 | -1.74 | -2.11 | -6.65 | -5983.81 | -6587.13 | 0 | 0 | 4.9881 |
| GDO | Western Asset Global Corp | -0.05 | 0.99 | 0.33 | -0.69 | -7.92 | 0.00 | 60 | -31.84 | -32.72 | -21.59 | -22228.87 | -2611.50 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | 0.09 | 0.97 | 0.97 | -0.70 | 0.09 | 4.24 | 47 | 1.00 | 2.09 | 4.99 | -2030.28 | -591.33 | 0 | 0 | 0 |
| JMM | NUVEEN MULTI-MARKET INCOM | 0.15 | -0.02 | 1.55 | -0.71 | -4.29 | 0.00 | 57 | -82.03 | -19.27 | -21.71 | -15793.74 | -2555.26 | 0 | 0 | 0 |
| HIX | Western Asset High Income | 0.25 | 0.51 | 1.02 | -0.75 | -5.26 | -8.76 | 56 | -2.73 | -14.23 | -16.38 | -15058.06 | -3230.01 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | 0.44 | 0.33 | 2.79 | -0.76 | -1.18 | -3.66 | 42 | -1.59 | -7.27 | -7.38 | -11019.80 | -2081.94 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | -0.44 | 0.26 | 0.35 | -0.78 | 3.72 | -5.81 | 50 | -0.57 | -1.01 | -2.45 | -3033.93 | -2406.04 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | 0.12 | 0.00 | -0.47 | -0.81 | -3.39 | -12.67 | 39 | -2.64 | -34.71 | -54.56 | -48863.68 | -1734.52 | 0 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | 0.00 | 0.56 | 0.47 | -0.83 | -3.84 | -14.31 | 44 | -18.37 | -23.93 | -46.54 | -33224.97 | -872.14 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | 0.09 | -0.56 | 1.82 | -0.84 | -3.62 | -8.98 | 49 | -120.95 | -29.75 | -39.79 | -34552.09 | -671.38 | 0 | 0 | 0 |
| BBN | BlackRock Taxable Municip | 0.50 | -0.86 | 0.94 | -0.86 | -1.29 | 0.19 | 60 | -0.69 | -7.54 | -4.88 | 182.87 | -3922.02 | 0 | 0 | 0 |
| MXF | MEXICO FUND | 1.01 | 0.46 | 2.66 | -0.99 | 8.55 | 22.94 | 63 | 17.55 | 30.52 | 62.27 | 295.96 | -32401.70 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | 0.40 | 1.62 | 2.61 | -1.02 | -8.24 | -11.53 | 39 | -107.82 | -81.41 | -55.20 | -46670.95 | -156.06 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | 0.29 | -0.87 | -3.23 | -1.02 | 2.89 | 0.00 | 45 | -0.18 | 1.04 | 4.45 | -4098.24 | -1624.17 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | 0.65 | 0.65 | 2.86 | -1.06 | -4.30 | -3.31 | 50 | -2.83 | -10.45 | -12.39 | -33071.37 | 187.11 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | -0.13 | -0.13 | 0.13 | -1.07 | -0.57 | -0.73 | 52 | -0.23 | -1.54 | -1.26 | -2244.35 | -3887.37 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -0.21 | -0.14 | 3.16 | -1.17 | 0.14 | 4.74 | 78 | 0.06 | -0.42 | -1.42 | -487.20 | -1968.86 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | 0.00 | 0.62 | 1.24 | -1.21 | -3.98 | -8.57 | 37 | -19.30 | -20.64 | -21.46 | -31436.82 | 193.66 | 0 | 150 | 0 |
| MCI | Barings Corporate Investo | 0.52 | -0.96 | 2.29 | -1.25 | -5.98 | -19.29 | 68 | -25.54 | -20.18 | -33.80 | 297.30 | -1995.86 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | 0.15 | 0.15 | 3.63 | -1.29 | 8.20 | 10.29 | 75 | 7.26 | 9.60 | 17.25 | 182.09 | -29297.17 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | -0.10 | -0.21 | 0.62 | -1.32 | -4.90 | -8.75 | 50 | -2.85 | -20.93 | -22.37 | -35950.27 | -2976.49 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.40 | 0.72 | 0.24 | -1.34 | -4.27 | -14.28 | 47 | -3.37 | -26.67 | -58.50 | -41242.45 | -909.29 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 0.29 | -0.20 | 1.39 | -1.35 | -4.21 | -7.84 | 45 | -2.74 | -25.82 | -20.02 | -25061.12 | -3225.52 | 0 | 0 | 0 |
| HIO | Western Asset High Income | 0.00 | 1.67 | 2.52 | -1.35 | -0.81 | -8.50 | 66 | -2.40 | -19.68 | -25.32 | -23878.26 | -1700.98 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.07 | -0.14 | -0.35 | -1.38 | -5.85 | -6.83 | 78 | -2.42 | -51.32 | -22.00 | -32939.81 | -2426.16 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | -0.44 | -0.05 | -1.63 | -1.39 | 3.01 | -10.10 | 33 | -0.40 | -0.54 | -1.40 | -3036.76 | -1608.24 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | 0.33 | 0.22 | 3.26 | -1.40 | -3.97 | -5.94 | 54 | -62.02 | -40.66 | -25.95 | -50204.82 | -2396.81 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | -0.57 | -0.19 | 0.77 | -1.50 | -2.96 | -11.76 | 53 | -3.28 | -12.12 | -21.04 | -26908.12 | -1564.38 | 0 | 0 | -0.64284 |
| WIW | Western Asset Inflation-L | 0.12 | 0.00 | -0.71 | -1.52 | -2.10 | -4.38 | 47 | -10.99 | -11.91 | -6.19 | 172.72 | -3548.73 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | 0.21 | 0.86 | 2.06 | -1.57 | -5.33 | -9.25 | 38 | -3.11 | -58.38 | -30.08 | -32796.30 | -558.65 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | 0.00 | -0.42 | 1.92 | -1.58 | -3.76 | -5.04 | 70 | -63.30 | -20.56 | -17.00 | -27289.99 | -2502.61 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | 0.33 | 1.00 | 2.28 | -1.62 | -5.97 | -12.81 | 34 | -59.43 | -70.85 | -40.88 | -65546.50 | -244.93 | 0 | 100 | 0 |
| ISD | PGIM High Yield Bond Fund | 0.08 | 0.31 | 1.17 | -1.81 | -10.29 | -9.29 | 29 | -49.39 | -15.76 | -15.22 | -35057.16 | 197.92 | 0 | 125 | 0 |
| PCN | PIMCO Corporate & Income | 0.25 | 0.34 | 1.71 | -1.82 | -6.37 | -6.67 | 47 | -3.29 | -24.51 | -20.28 | -42828.68 | 195.71 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | -0.68 | 0.43 | 9.93 | -1.84 | 17.53 | 16.77 | 70 | 2.70 | 5.99 | 5.75 | -1027.69 | -15331.25 | 0 | 0 | 0 |
| ATLO | AMES National Corp | -1.66 | -2.75 | -2.58 | -1.93 | 27.70 | 56.30 | 76 | 126.24 | 145.56 | 197.09 | 0.00 | -48236.96 | 0 | 0 | 0 |
| PYPL | PayPal Holdings, Inc. Com | -0.84 | 1.60 | 9.20 | -1.94 | -22.45 | -41.13 | 43 | -48.51 | -56.60 | -104.78 | -69112.86 | -457.10 | 0 | 0 | 1.25676 |
| HIG | The Hartford Financial Se | -0.15 | 3.11 | 4.16 | -1.97 | 0.39 | 10.12 | 54 | -3.17 | -1.95 | -1.47 | -2768.40 | -1424.55 | 0 | 0 | 1.28965 |
| PPT | Putnam Premier Income Tru | 0.00 | 0.29 | 0.58 | -1.98 | -2.54 | -6.49 | 43 | -38.00 | -12.72 | -13.26 | -21526.22 | -1800.47 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 0.20 | -0.34 | 3.52 | -2.00 | 14.13 | 19.12 | 68 | 14.97 | 19.89 | 37.14 | -1564.62 | -1856.71 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | -0.17 | 0.35 | 0.35 | -2.03 | -5.84 | -10.77 | 45 | -47.43 | -20.72 | -31.19 | -34034.81 | -879.93 | 0 | 100 | 0 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| MAIN | Main Street Capital Corpo | 0.64 | 1.42 | 0.93 | -2.15 | -15.32 | -14.46 | 54 | -76.47 | -31.78 | -37.78 | -14048.60 | -2031.53 | 0 | 0 | 7.25947 |
| BWG | BrandywineGLOBAL Global I | 0.00 | -0.50 | 0.64 | -2.23 | -5.62 | -6.29 | 68 | -2.75 | -8.97 | -10.57 | -11501.24 | -2899.35 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -0.27 | -0.09 | -0.09 | -2.24 | -7.48 | -17.81 | 48 | -5.67 | -36.14 | -37.03 | -43384.98 | -1104.17 | 0 | 0 | 0 |
| APAM | ARTISAN PARTNERS ASSET MA | 2.17 | 3.40 | -2.72 | -2.32 | -12.63 | -22.18 | 45 | -8.19 | -25.66 | -35.62 | -23041.47 | -577.94 | 0 | 0 | 8.9999 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -2.35 | -4.38 | 0.00 | 50 | -11.28 | -15.00 | -13.08 | -30438.22 | 171.97 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | 0.09 | 0.38 | 0.76 | -2.39 | -4.75 | -11.35 | 67 | -44.32 | -32.46 | -35.59 | 170.32 | -2417.87 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | -0.06 | -0.99 | -2.01 | -2.40 | 9.42 | 3.29 | 45 | 2.52 | 10.29 | 10.37 | -1020.43 | -2297.28 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | 0.38 | 1.16 | 3.01 | -2.60 | -6.86 | -5.52 | 42 | -47.33 | -20.90 | -16.78 | -37206.68 | 0.00 | 0 | 0 | 0 |
| HIFS | Hingham Institution for S | -4.66 | -1.50 | 5.04 | -2.61 | 11.30 | 6.05 | 61 | 3.26 | 4.12 | 6.19 | -909.75 | -14504.74 | 0 | 0 | 14.6992 |
| UTG | Reaves Utility Income Fun | 0.58 | -1.96 | -2.24 | -2.62 | 8.06 | 11.46 | 47 | 16.88 | 19.59 | 28.48 | -685.93 | -16606.06 | 0 | 100 | 0 |
| SF | Stifel Financial Corp. | 2.62 | 10.46 | 6.18 | -2.64 | -12.22 | 3.15 | 69 | -5.43 | -11.63 | -9.89 | -7325.58 | -2296.68 | 0 | 0 | 2.28385 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -2.65 | -6.05 | 0.00 | 48 | -12.24 | -14.53 | -15.11 | -29923.72 | -2536.53 | 0 | 0 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | -4.20 | -3.82 | -4.20 | -2.72 | -7.55 | -15.54 | 37 | -3.13 | -10.70 | -17.13 | -26283.51 | 177.08 | 0 | 0 | 0.798602 |
| CGBD | Carlyle Secured Lending, | -3.31 | -3.04 | -1.03 | -2.77 | -16.10 | -24.35 | 63 | -34.40 | -42.24 | -58.53 | 164.33 | -2098.95 | 0 | 0 | 1.55066 |
| IAF | abrdn Australia Equity Fu | 0.57 | 1.38 | 3.09 | -2.81 | -3.86 | -7.98 | 55 | -2.91 | -7.66 | -8.86 | -13020.45 | -2792.20 | 0 | 0 | 0 |
| EHI | Western Asset Global High | -0.33 | 0.34 | 0.68 | -3.09 | -6.73 | -8.87 | 64 | -83.38 | -18.63 | -24.85 | -34510.47 | -2326.29 | 0 | 0 | 0 |
| LPLA | LPL Financial Holdings In | 3.24 | 13.19 | 5.64 | -3.12 | -15.73 | -20.66 | 66 | -8.93 | -27.29 | -34.92 | -15062.21 | -2299.55 | 0 | 0 | 1.29318 |
| PDT | John Hancock Premium Divi | 0.39 | 1.17 | 1.25 | -3.28 | 1.96 | -2.62 | 59 | -1.14 | -1.88 | -3.03 | -5251.99 | -2985.36 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -0.37 | 0.19 | -0.47 | -3.44 | -2.29 | -10.63 | 36 | -6.76 | -10.85 | -9.10 | -22166.48 | -1292.58 | 0 | 100 | 0 |
| FAX | abrdn Asia-Pacific Income | -0.62 | -1.16 | 1.19 | -3.53 | -5.24 | -11.44 | 54 | -57.55 | -15.93 | -21.19 | -15774.75 | -928.52 | 0 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | 0.89 | 0.74 | 0.84 | -3.64 | 15.25 | 17.03 | 80 | 18.33 | 34.39 | 30.97 | 306.41 | -25723.24 | 0 | 0 | 0 |
| AB | AllianceBernstein Holding | 1.43 | 4.93 | -1.15 | -3.74 | -4.68 | -10.39 | 28 | -9.81 | -9.75 | -10.45 | -18830.13 | -1605.54 | 0 | 0 | 2.33006 |
| MPV | Barings Participation Inv | 0.98 | -3.00 | -0.66 | -3.85 | -0.60 | -16.38 | 68 | -34.64 | -21.21 | -20.86 | -8128.12 | -5264.32 | 0 | 0 | 0 |
| CIK | Credit Suisse Asset Manag | 0.81 | 1.22 | 1.22 | -3.86 | -12.48 | -16.16 | 51 | -92.73 | -63.93 | -54.22 | -31248.07 | -1698.63 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | -0.81 | -0.41 | 0.41 | -3.92 | -6.31 | -8.92 | 58 | -3.24 | -67.55 | -43.85 | -29860.38 | -1552.27 | 0 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | -0.45 | 1.20 | -0.64 | -3.95 | -14.33 | -26.82 | 41 | -8.49 | -58.81 | -52.46 | -99785.80 | -712.26 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | -0.52 | 0.64 | -1.09 | -3.96 | -20.59 | -29.42 | 25 | -45.63 | -63.70 | -75.26 | -40801.81 | 0.00 | 0 | 0 | 2.53338 |
| KNSL | Kinsale Capital Group, In | -2.15 | 4.58 | 13.43 | -4.02 | -11.52 | -27.08 | 67 | -92.98 | -84.18 | -112.02 | -40915.59 | -2283.41 | 0 | 0 | 3.52418 |
| MGF | MFS Government Markets In | -0.35 | 0.70 | 0.70 | -4.03 | -5.30 | -8.09 | 51 | -56.18 | -54.51 | -24.05 | -25100.43 | 0.00 | 0 | 0 | 0 |
| KFFB | Kentucky First Federal Ba | -1.88 | -1.26 | 8.05 | -4.08 | 24.67 | 0.00 | 53 | 11.77 | 46.84 | 55.18 | -923.05 | -20501.69 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | 0.00 | 0.49 | -1.43 | -4.31 | -16.19 | -18.07 | 44 | -181.30 | -19.33 | -32.79 | -80451.26 | -335.90 | 0 | 0 | 0 |
| PRAA | PRA Group, Inc. | 0.27 | -2.24 | 14.49 | -4.53 | 4.86 | 17.35 | 57 | -5.42 | -6.71 | -4.27 | -5460.05 | -3904.11 | 0 | 0 | 3.61806 |
| BSAC | Banco Santander-Chile | 1.84 | 2.56 | 10.79 | -4.56 | 6.60 | 32.35 | 79 | 5.45 | 10.55 | 15.47 | -1399.32 | -25733.13 | 0 | 0 | 1.14016 |
| MRBK | Meridian Corporation | 0.10 | -1.90 | 4.08 | -4.56 | 14.84 | 40.83 | 88 | 10.17 | 17.44 | 18.00 | -778.14 | -25597.97 | 150 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | -2.16 | -2.08 | -9.61 | -4.75 | 6.72 | -2.47 | 36 | 12.18 | 15.44 | 16.05 | -1900.55 | -7480.18 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.28 | 0.57 | -0.52 | -4.76 | -6.02 | -16.06 | 55 | -23.54 | -29.92 | -41.97 | -1749.10 | -2242.09 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 0.24 | 0.54 | -0.30 | -4.83 | -6.64 | -12.40 | 23 | -45.14 | -26.11 | -25.47 | -52897.80 | 0.00 | 0 | 0 | 0 |
| HLI | Houlihan Lokey, Inc. | 1.64 | 7.17 | 2.30 | -5.11 | -19.22 | -23.21 | 44 | -10.81 | -44.42 | -47.34 | -25862.89 | 0.00 | 0 | 0 | 0.785834 |
| GNT | GAMCO Natural Resources, | 0.61 | 0.73 | -3.73 | -5.17 | 10.59 | 26.73 | 41 | 10.49 | 21.93 | 35.97 | -3074.43 | -720.64 | 0 | 0 | 0 |
| CASH | Pathward Financial, Inc. | 1.44 | 4.14 | 12.65 | -5.21 | 25.23 | 8.79 | 68 | 2.23 | 4.30 | 4.76 | -1769.34 | -17504.30 | 0 | 0 | 12.8926 |
| MMT | MFS Multimarket Income Tr | 0.45 | 0.00 | -1.56 | -5.56 | -4.74 | -5.96 | 70 | -1.72 | -8.81 | -8.15 | 185.05 | -2176.70 | 0 | 0 | 0 |
| PEO | Adams Natural Resources F | 0.40 | 0.65 | -4.94 | -5.60 | 12.52 | 13.35 | 35 | 6.55 | 22.03 | 34.95 | -4142.15 | 189.79 | 0 | 0 | 0 |
| MCN | XAI Madison Equity Premiu | 0.00 | 1.09 | -4.14 | -5.60 | -8.40 | -12.18 | 29 | -12.57 | -7.26 | -11.04 | -32733.41 | 312.23 | 0 | 100 | 0 |
| LAZ | Lazard Ltd. Class A | 4.19 | 7.21 | -6.64 | -5.87 | -12.99 | -14.08 | 35 | -3.89 | -6.41 | -11.88 | -9301.65 | -357.14 | 0 | 0 | 3.49091 |
| GRF | Eagle Capital Growth Fund | -0.45 | 1.11 | 1.11 | -6.10 | -9.90 | 0.00 | 54 | -8.34 | -3.86 | -5.63 | -7452.60 | -1254.83 | 0 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | 0.23 | -0.06 | -2.13 | -6.16 | -3.97 | -7.48 | 50 | -4.35 | -4.99 | -4.27 | -5885.25 | -950.61 | 0 | 0 | 0 |
| DFIN | Donnelley Financial Solut | 0.09 | 11.37 | 25.88 | -6.19 | 1.36 | -27.28 | 57 | -27.88 | -27.48 | -55.62 | -25807.91 | -1811.83 | 0 | 0 | 0.94574 |
| WTM | White Mountains Insurance | -0.35 | 3.60 | 4.90 | -6.22 | 6.09 | 21.34 | 45 | 0.99 | 2.12 | 9.72 | -4262.96 | 165.35 | 0 | 0 | 3.02985 |
| VVR | Invesco Senior Income Tr | 0.33 | 0.33 | -0.33 | -6.25 | -7.69 | -21.67 | 37 | -58.19 | -53.58 | -86.00 | -43444.23 | 176.54 | 0 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -2.64 | -0.83 | -10.80 | -6.45 | -27.86 | -31.86 | 52 | -5.67 | -12.08 | -19.23 | -492.53 | -4163.91 | 0 | 0 | 8.6472 |
| CMU | MFS High Yield Municipal | -0.15 | 0.30 | -4.85 | -7.05 | -3.72 | 0.00 | 58 | -2.71 | -1.68 | 0.89 | -6446.48 | -2318.85 | 0 | 0 | 0 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 2.07 | 5.63 | 10.36 | -7.83 | -11.09 | 13.06 | 49 | -4.84 | -3.05 | 2.39 | -3622.95 | -930.11 | 0 | 0 | -0.176493 |
| BGR | Blackrock Energy and Reso | -0.20 | 1.36 | -5.21 | -7.84 | 7.56 | 10.43 | 37 | 4.77 | 17.69 | 37.11 | -4403.33 | -15659.29 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 2.09 | 0.85 | 9.95 | -7.99 | 14.66 | 23.39 | 71 | 4.63 | 7.74 | 23.93 | -2586.07 | -34645.92 | 0 | 0 | 1.01726 |
| BCX | BLACKROCK RESOURCES & COM | -0.70 | 3.93 | -2.23 | -8.23 | 1.52 | 16.72 | 41 | 6.81 | 12.73 | 26.93 | -5754.64 | -21951.98 | 0 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | 2.83 | 8.69 | 1.29 | -8.57 | -27.64 | -20.93 | 66 | -60.52 | -36.60 | -39.55 | -11482.52 | -4064.47 | 0 | 0 | 6.4009 |
| PFSI | PennyMac Financial Servic | 0.34 | -2.79 | 3.09 | -8.74 | -36.32 | -18.22 | 50 | -65.42 | -27.70 | -28.21 | -35380.10 | -1220.26 | 0 | 0 | 6.07644 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -0.42 | -0.70 | -9.07 | -9.87 | -22.78 | -33.46 | 46 | -8.21 | -48.60 | -61.22 | -35288.68 | -834.64 | 0 | 0 | 5.47296 |
| KMPR | Kemper Corporation | -0.10 | 5.46 | 16.36 | -10.03 | -27.14 | -54.70 | 60 | -60.86 | -116.07 | -164.12 | -57426.53 | -1881.96 | 0 | 0 | 2.31227 |
| SCM | STELLUS CAPITAL INVESTMEN | -0.83 | -2.33 | -4.12 | -10.29 | -34.71 | -42.04 | 53 | -102.90 | -59.97 | -82.98 | 169.77 | -2195.69 | 0 | 0 | 0.0227463 |
| GGN | GAMCO Global Gold, Natura | 0.00 | 2.08 | 0.20 | -10.89 | -4.84 | 8.87 | 45 | -0.22 | 0.36 | 5.06 | -4561.82 | -16036.35 | 0 | 0 | 0 |
| WU | The Western Union Company | -0.37 | 4.59 | 6.68 | -11.33 | -13.54 | -7.42 | 34 | -20.75 | -11.02 | -12.09 | -28916.32 | 0.00 | 0 | 100 | 4.7926 |
| CARV | Carver Bancorp, Inc. | -4.32 | -1.48 | -19.88 | -11.33 | 13.68 | 0.00 | 29 | -9.82 | -4.54 | -5.28 | -32185.95 | -952.83 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | -2.41 | -2.41 | -9.77 | -12.78 | -22.34 | -30.81 | 33 | -20.40 | -25.67 | -37.36 | -48714.78 | 188.60 | 0 | 0 | 4.34665 |
| HLNE | Hamilton Lane Incorporate | 3.39 | 9.95 | 2.49 | -13.01 | -39.66 | -43.91 | 41 | -189.50 | -68.22 | -103.76 | -33321.93 | 0.00 | 0 | 100 | 3.86604 |
| GLRE | Greenlight Captial RE, LT | -0.31 | -2.04 | 5.09 | -13.10 | 15.25 | 13.97 | 70 | 10.82 | 22.68 | 31.52 | -2153.17 | -16413.95 | 0 | 0 | 2.76293 |
| SLRC | SLR Investment Corp. Comm | 3.96 | 3.05 | 0.47 | -13.53 | -16.72 | -21.45 | 36 | -18.42 | -37.60 | -44.13 | -39613.98 | 0.00 | 0 | 0 | 1.55 |
| WHF | WhiteHorse Finance, Inc. | -1.05 | -1.79 | -1.20 | -13.76 | -5.87 | -27.93 | 29 | -8.42 | -14.97 | -18.05 | -37743.75 | -427.84 | 0 | 0 | 2.33606 |
| TCPC | BlackRock TCP Capital Cor | -3.27 | -2.99 | -11.68 | -15.14 | -41.44 | -58.49 | 44 | -16.81 | -74.58 | -106.52 | -87748.23 | -630.98 | 0 | 0 | 2.2213 |
| PSEC | Prospect Capital Corporat | -1.79 | -5.17 | -1.35 | -16.03 | -15.71 | -33.73 | 57 | -20.54 | -19.31 | -46.79 | -42614.18 | -2109.42 | 0 | 0 | 4.35888 |
| COHN | Cohen & Company Inc | -2.41 | 7.91 | 15.62 | -16.33 | -36.17 | 0.00 | 72 | -18.02 | -18.46 | -17.88 | -15516.45 | -11970.94 | 0 | 0 | 0 |
| MSB | Mesabi Trust | 0.74 | 7.96 | 4.84 | -16.33 | -34.87 | 3.12 | 54 | -76.65 | -41.87 | -23.40 | -14111.38 | -3173.90 | 0 | 0 | 0 |
| ICE | Intercontinental Exchange | 1.44 | 9.76 | -4.66 | -16.71 | -15.68 | -26.32 | 40 | -39.29 | -23.84 | -34.71 | -14811.66 | -173.98 | 0 | 0 | 1.17981 |
| CBOE | Cboe Global Markets, Inc. | -1.57 | 5.86 | -13.06 | -16.87 | -1.22 | 5.93 | 49 | 16.12 | 41.27 | 95.36 | -1692.11 | -12204.58 | 0 | 0 | 0 |
| CME | CME Group Inc. | -0.78 | 7.40 | -8.80 | -21.47 | -12.95 | -15.16 | 63 | -6.52 | -3.50 | -2.98 | -3320.59 | -1555.87 | 0 | 0 | 2.23295 |
| PNNT | Pennant Investment Corp | -0.58 | -0.29 | -11.14 | -23.44 | -43.31 | -50.86 | 37 | -113.50 | -189.10 | -236.00 | -69121.66 | 187.17 | 0 | 0 | 0.848416 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| MKTX | MarketAxess Holdings Inc. | -0.08 | 5.92 | -0.42 | -32.60 | -34.79 | -46.27 | 41 | -108.01 | -45.66 | -65.66 | -46423.20 | 0.00 | 0 | 100 | 5.93908 |
| MTR | Mesa Royalty Trust | -7.10 | -11.46 | -16.05 | -35.97 | -28.12 | 0.00 | 20 | -48.65 | -20.75 | -43.35 | -58659.12 | -1994.38 | 0 | 0 | 0 |
