A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 2.00 | 102.38 | 50900.00 | -94.14 | 0.00 | 55 | -0.04 | 0.04 | 0.23 | -1000000.00 | -3988.69 | 0 | 0 | 0 |
| AAME | Atlantic American Corp | -3.48 | -1.77 | -2.92 | 63.24 | 143.07 | 0.00 | 66 | 138.06 | 86.85 | 69.30 | -1444.52 | -16482.61 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | -0.21 | -0.38 | 40.50 | 40.26 | 13.16 | 30.77 | 61 | -1.70 | -5.91 | -14.62 | -6043.31 | -360.61 | 0 | 0 | 4.03331 |
| KFFB | Kentucky First Federal Ba | 0.17 | 1.34 | 4.73 | 34.60 | -1.27 | 0.00 | 58 | 31.34 | 12.85 | 14.10 | 126.38 | -10111.67 | 0 | 0 | 0 |
| UVE | UNIVERSAL INSURANCE HLDG, | -2.89 | -5.26 | 1.68 | 34.12 | 23.92 | 45.95 | 66 | 4.12 | 10.91 | 11.67 | 175.43 | -16659.15 | 0 | 0 | 1.93827 |
| BCH | Banco de ChileAmerican De | -1.14 | 0.47 | 7.88 | 27.46 | 16.80 | 56.74 | 39 | 11.49 | 18.72 | 22.93 | -2305.60 | -540.47 | 0 | 0 | 2.21104 |
| AUBN | Auburn National Bancorpor | 2.59 | 5.49 | 6.49 | 27.07 | 24.59 | 0.00 | 59 | 34.14 | 21.21 | 33.85 | -860.62 | -29213.86 | 0 | 0 | 0 |
| MOFG | MidWestOne Financial Grou | 0.03 | -4.07 | -4.70 | 24.36 | 33.14 | 17.02 | 50 | -1.46 | 0.37 | 0.09 | -768.76 | -1866.59 | 0 | 0 | 2.27742 |
| BSAC | Banco Santander-Chile | -0.88 | 0.45 | 3.46 | 22.15 | 16.93 | 51.95 | 53 | 16.87 | 31.54 | 30.32 | -810.11 | -13917.58 | 0 | 0 | 1.14016 |
| HQL | Tekla Life Sciences Inves | -1.98 | -0.77 | 0.12 | 21.06 | 36.36 | 18.51 | 51 | 21.76 | 9.85 | 11.21 | -2817.38 | -4788.56 | 0 | 0 | 0 |
| AMTD | AMTD IDEA Group American | -0.76 | 0.76 | 26.92 | 20.00 | 22.22 | 0.00 | 90 | 7.23 | 5.43 | 0.89 | -11948.99 | -11829.54 | 150 | 0 | 0 |
| UFCS | United Fire Group Inc. | -0.39 | -2.59 | 15.38 | 17.29 | 30.04 | 31.60 | 51 | 15.99 | 20.72 | 32.01 | 0.00 | -19248.75 | 0 | 0 | 2.39156 |
| HRTG | HERITAGE INSURANCE HOLDIN | -7.45 | -15.77 | 7.46 | 16.73 | 12.00 | 116.42 | 76 | 35.49 | 58.92 | 58.82 | 0.00 | -23260.95 | 0 | 0 | 0.44608 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 3.48 | 0.62 | 0.00 | 16.37 | 17.63 | 0.00 | 30 | 121.54 | 87.01 | 99.07 | -1765.05 | -12146.13 | 0 | 0 | 0 |
| KF | KOREA FUND, INC | 1.51 | 1.45 | 11.78 | 16.37 | 44.97 | 0.00 | 72 | 135.91 | 69.67 | 43.40 | 0.00 | -19381.39 | 150 | 0 | 0 |
| ECPG | Encore Capital Group, Inc | 0.00 | -3.77 | 6.54 | 15.21 | 25.02 | -1.85 | 67 | 13.41 | 10.14 | 8.73 | -2501.18 | -5235.21 | 0 | 0 | 14.5237 |
| MCY | Mercury General Corp. | 0.96 | 0.68 | 11.90 | 14.99 | 48.39 | 20.78 | 71 | 177.56 | 46.01 | 17.60 | -1714.72 | -17630.46 | 0 | 0 | 2.46109 |
| CHN | CHINA FUND | -0.05 | -0.38 | -2.93 | 14.62 | 51.71 | 42.78 | 61 | 420.35 | 60.74 | 69.36 | -1050.00 | -24518.12 | 100 | 0 | 0 |
| PFSI | PennyMac Financial Servic | -0.47 | -2.42 | -6.58 | 13.85 | 30.86 | 18.18 | 63 | 28.67 | 15.92 | 17.25 | 0.00 | -15357.39 | 125 | 0 | 6.07644 |
| HQH | Tekla Healthcare Investor | -1.17 | -0.59 | -2.00 | 13.61 | 21.55 | 5.56 | 66 | 4.29 | 2.52 | 1.87 | -2969.63 | -4226.60 | 0 | 0 | 0 |
| ORI | Old Republic Internationa | 0.33 | 1.65 | 11.28 | 13.44 | 20.41 | 20.31 | 56 | 7.08 | 9.40 | 14.58 | 168.51 | -13862.15 | 0 | 0 | 1.08896 |
| FCAP | First Capital Inc | 2.43 | -1.16 | 5.06 | 12.92 | -7.41 | 29.57 | 72 | 7.09 | 10.64 | 8.73 | -1096.27 | -24516.24 | 0 | 0 | 0 |
| AMRK | A-Mark Precious Metals, I | 0.54 | 2.46 | -7.74 | 12.58 | 28.40 | -14.06 | 62 | 2.11 | -0.55 | -13.71 | -11623.92 | -4397.69 | 100 | 0 | 12.8615 |
| MXE | The Mexico Equity and Inc | 0.42 | 0.60 | 5.83 | 12.35 | 33.35 | 0.00 | 77 | 196.75 | 134.75 | 48.15 | 0.00 | -18420.23 | 150 | 0 | 0 |
| NXJ | Nuveen New Jersey Quality | 0.16 | -0.70 | 0.71 | 11.90 | 12.60 | 3.68 | 72 | 2.58 | 1.12 | -2.08 | -1686.47 | -5560.32 | 100 | 0 | 0 |
| TD | Toronto Dominion Bank | -0.33 | -0.04 | 0.40 | 11.63 | 20.12 | 45.66 | 93 | 147.52 | 122.07 | 65.45 | 0.00 | -26780.83 | 150 | 0 | 8.39402 |
| NQP | Nuveen Pennsylvania Quali | -0.16 | 0.00 | 1.08 | 11.60 | 10.38 | 3.06 | 75 | 0.06 | -0.76 | -7.83 | -2034.21 | -2048.26 | 0 | 0 | 0 |
| GGZ | The Gabelli Global Small | -0.34 | 2.64 | 2.72 | 11.49 | 18.66 | 0.00 | 74 | 236.36 | 46.90 | 27.82 | 0.00 | -21338.26 | 0 | 0 | 0 |
| AMG | Affiliated Managers Group | -0.37 | -2.09 | 5.26 | 11.21 | 45.38 | 38.12 | 84 | 319.98 | 54.38 | 36.14 | 0.00 | -18774.02 | 0 | 0 | 2.37279 |
| JEQ | abrdn Japan Equity Fund, | -2.90 | -3.48 | -8.21 | 11.03 | 31.97 | 30.88 | 59 | 146.62 | 144.45 | 58.45 | -1050.00 | -18203.70 | 100 | 0 | 0 |
| MFC | Manulife Financial Corp. | 0.03 | -1.46 | 3.90 | 10.40 | 8.49 | 3.96 | 52 | 1.71 | 1.35 | 0.39 | -691.71 | -2906.82 | 0 | 0 | 3.16976 |
| MHLD | Maiden Hldgs Ltd | 8.33 | 17.00 | 91.80 | 10.38 | -29.94 | 0.00 | 74 | -11.27 | -33.28 | -75.80 | -19037.61 | -3474.37 | 0 | 0 | 0 |
| DGICA | Donegal Group Inc | -0.15 | -2.40 | 2.04 | 10.36 | -1.27 | 22.72 | 57 | 5.59 | 4.76 | 6.85 | -1284.04 | -14201.83 | 0 | 0 | 2.84934 |
| MXF | MEXICO FUND | 0.37 | 0.84 | 5.60 | 10.32 | 32.42 | 0.00 | 74 | 170.59 | 119.99 | 54.48 | 154.70 | -14274.98 | 100 | 0 | 0 |
| FFIC | Flushing Financial Corp | -0.86 | -1.83 | 13.92 | 10.09 | 26.34 | -12.29 | 61 | 1.56 | 1.48 | -0.41 | -3941.37 | -8099.74 | 0 | 0 | 2.65447 |
| UNM | Unum Group | -0.27 | -0.88 | 0.28 | 10.05 | -4.48 | 5.84 | 74 | -2.67 | -3.39 | -5.58 | -1352.53 | -2281.32 | 0 | 0 | 1.3081 |
| CEV | Eaton Vance California Mu | -0.86 | -0.96 | 2.47 | 9.53 | 8.59 | -0.14 | 84 | -0.08 | -4.48 | -13.14 | -9610.51 | -4098.86 | 150 | 0 | 0 |
| BME | Blackrock Health Sciences | -0.15 | 0.35 | 4.34 | 8.98 | 13.02 | 4.15 | 33 | -1.31 | -4.68 | -10.99 | -505.97 | -2077.06 | 0 | 0 | 0 |
| L | Loews Corporation | -0.34 | 0.51 | 4.89 | 8.72 | 19.41 | 24.75 | 54 | 189.03 | 40.49 | 65.50 | -186.89 | -17430.01 | 0 | 0 | 1.07048 |
| CBOE | Cboe Global Markets, Inc. | 0.41 | -1.17 | 6.94 | 8.53 | 10.25 | 24.56 | 53 | 20.31 | 33.98 | 36.38 | -2149.37 | 175.54 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | 0.80 | 0.39 | 3.03 | 8.51 | 5.77 | 28.43 | 60 | 11.08 | 24.45 | 26.77 | -61.11 | -15967.23 | 0 | 0 | 2.68964 |
| CB | Chubb Limited | 0.80 | 0.28 | 5.10 | 8.44 | 3.57 | 4.39 | 38 | -8.67 | -4.47 | -8.44 | -5313.28 | -376.10 | 0 | 0 | 1.37562 |
| NKX | Nuveen California AMT-Fre | -0.70 | -1.16 | 0.16 | 8.33 | 8.05 | -1.39 | 80 | 1.32 | -0.25 | -6.87 | -3255.95 | -3448.43 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | -0.26 | -0.79 | 7.41 | 8.32 | 9.41 | -1.18 | 53 | -2.27 | -4.75 | -5.43 | -1440.91 | -1629.57 | 0 | 0 | 1.50258 |
| MSB | Mesabi Trust | -4.00 | -3.76 | -5.28 | 7.94 | 31.70 | 30.57 | 64 | 13.81 | 22.55 | 27.96 | -1205.32 | -22401.91 | 100 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | 0.39 | -2.41 | -3.93 | 7.76 | 35.48 | 21.31 | 63 | 163.54 | 38.78 | 26.31 | 168.27 | -14493.70 | 0 | 0 | 2.46378 |
| FSFG | First Savings Financial G | -0.14 | -2.62 | -5.57 | 7.75 | 10.47 | 1.07 | 55 | 6.41 | 7.62 | 4.97 | 162.37 | -15050.61 | 0 | 0 | 0 |
| CM | Canadian Imperial Bank of | -1.27 | -4.83 | 0.83 | 7.71 | 21.71 | 28.96 | 84 | 171.57 | 82.90 | 37.44 | 0.00 | -27367.20 | 0 | 0 | 7.71187 |
| NCA | Nuveen California Municip | -0.22 | 0.11 | 1.56 | 7.66 | 9.46 | 5.66 | 58 | 1.96 | 0.77 | -1.11 | -1166.74 | -2178.50 | 0 | 0 | 0 |
| GRF | Eagle Capital Growth Fund | -1.35 | -0.57 | 4.06 | 7.57 | 8.68 | 0.00 | 53 | 36.17 | 12.80 | 18.26 | -274.35 | -15841.90 | 0 | 0 | 0 |
| AGO | Assured Guaranty, LTD | 0.02 | 0.67 | 6.88 | 7.51 | 4.28 | -3.82 | 67 | -15.50 | -11.59 | -9.93 | -3143.57 | -1631.25 | 0 | 0 | 3.2024 |
| CMA | Comerica Incorporated | -0.52 | -2.86 | -2.76 | 7.41 | 35.38 | 12.25 | 51 | 41.00 | 17.43 | 16.17 | -1590.50 | 167.22 | 0 | 0 | 4.36653 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.64 | -1.65 | -2.64 | 7.20 | 4.17 | -10.62 | 95 | -1.80 | -12.70 | -27.77 | 164.00 | -3417.55 | 150 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.50 | -0.40 | -2.75 | 7.13 | 4.42 | -3.69 | 71 | -0.28 | -5.44 | -12.81 | -6404.66 | -2848.58 | 100 | 0 | 0 |
| THW | Tekla World Healthcare Fu | 0.08 | -0.48 | -2.80 | 7.10 | 22.15 | 5.48 | 55 | 10.99 | 6.23 | 8.38 | -473.33 | -6347.16 | 0 | 0 | 0 |
| ITIC | Investors Title Co | -1.42 | -5.08 | -1.23 | 7.05 | 14.70 | -4.57 | 57 | 4.97 | 4.97 | 7.21 | -799.19 | -17102.69 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | -0.20 | -0.98 | -0.39 | 6.98 | 3.90 | -7.24 | 97 | -1.83 | -14.96 | -24.93 | -12533.63 | -3592.75 | 150 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | -1.36 | -3.80 | 0.65 | 6.97 | 7.71 | 6.24 | 45 | 2.08 | 4.11 | 0.99 | -4187.17 | -1428.48 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | -0.29 | 2.56 | 5.26 | 6.91 | 3.18 | -0.44 | 45 | 3.70 | 4.65 | -3.05 | -10403.97 | -1703.31 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.81 | -0.51 | 0.25 | 6.72 | 22.33 | 41.47 | 59 | 116.07 | 86.99 | 91.72 | 0.00 | -25820.33 | 0 | 0 | 0 |
| CINF | Cincinnati Financial Corp | 1.24 | -0.15 | 4.46 | 6.69 | 12.23 | 8.69 | 55 | 50.37 | 19.05 | 7.30 | -712.66 | -13908.87 | 0 | 0 | 2.95725 |
| EZPW | Ezcorp Inc | -1.62 | -0.79 | -3.03 | 6.60 | 31.42 | 46.26 | 74 | 37.57 | 22.62 | 47.20 | 0.00 | -25645.24 | 0 | 0 | 9.63852 |
| MHN | BLACKROCK MUNIHOLDINGS NE | 0.00 | 0.29 | -2.18 | 6.56 | 5.24 | -3.62 | 65 | 0.08 | -3.99 | -11.16 | -7263.14 | -2256.95 | 100 | 0 | 0 |
| TRV | The Travelers Companies, | 0.83 | 0.19 | 6.65 | 6.50 | 6.20 | 11.02 | 54 | 12.48 | 17.80 | 16.61 | -586.26 | -12509.71 | 0 | 0 | 2.2551 |
| WTBA | West Bancorporation | -0.19 | -2.88 | 1.38 | 6.45 | 10.03 | -10.55 | 58 | -2.10 | -2.19 | -6.86 | -1484.24 | -7843.44 | 0 | 0 | 6.76888 |
| THQ | TEKLA HEALTHCARE OPPORTUN | -1.37 | -1.05 | -1.32 | 6.40 | 1.41 | -8.18 | 64 | -28.17 | -37.29 | -46.44 | 164.13 | -2276.02 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | -0.34 | -2.22 | -0.90 | 6.40 | 7.97 | -2.00 | 64 | 1.40 | 0.20 | -2.32 | -3513.20 | -3043.86 | 100 | 0 | 0 |
| BNS | Bank of Nova Scotia | -0.72 | -1.60 | 2.45 | 6.38 | 27.17 | 18.24 | 65 | 114.80 | 57.02 | 25.49 | 0.00 | -28311.52 | 0 | 0 | 14.614 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.00 | -1.04 | -1.04 | 6.34 | 7.16 | 1.55 | 73 | 2.84 | 1.75 | 0.64 | -14.79 | -8624.34 | 150 | 0 | 0 |
| VGM | Invesco Trust Investment | -0.20 | -0.20 | 0.10 | 6.29 | 6.18 | -0.39 | 80 | 1.39 | 0.29 | -2.84 | -1370.85 | -3748.37 | 150 | 0 | 0 |
| ADX | Adams Diversified Equity | -0.85 | 0.35 | 1.22 | 6.26 | 15.79 | 3.20 | 77 | 70.36 | 17.31 | 12.13 | -98.38 | -8974.67 | 150 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | 0.00 | -0.40 | 0.40 | 6.19 | 6.28 | -2.41 | 43 | 0.31 | -1.22 | -5.93 | -5256.99 | -3392.19 | 0 | 0 | 0 |
| BNY | BlackRock New York Munici | -0.20 | -0.20 | -2.51 | 5.99 | 4.89 | -3.86 | 72 | 0.18 | -3.38 | -10.75 | -6415.58 | -3068.09 | 100 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | 1.33 | 1.26 | 2.63 | 5.97 | 5.36 | 0.00 | 57 | 17.18 | 26.34 | 27.24 | -1971.63 | -13033.25 | 0 | 0 | 0 |
| ACV | Virtus Diversified Income | -1.17 | -3.69 | -0.89 | 5.95 | 13.86 | 12.61 | 97 | 60.54 | 29.65 | 22.28 | 138.53 | -9961.05 | 150 | 0 | 1.65 |
| DMB | BNY Mellon Municipal Bond | -0.28 | -1.95 | -2.31 | 5.92 | 5.49 | -1.31 | 83 | 1.40 | 0.80 | -3.31 | -2424.29 | -3303.92 | 100 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.09 | -1.10 | 0.52 | 5.89 | 7.85 | 0.56 | 67 | 1.37 | 0.56 | -1.49 | -1918.76 | -3614.06 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | 0.11 | -1.35 | -1.46 | 5.68 | 4.17 | -8.09 | 73 | -1.47 | -11.22 | -21.88 | 161.84 | -2684.35 | 125 | 0 | 0 |
| MS | Morgan Stanley | -2.21 | -3.15 | -3.15 | 5.67 | 25.88 | 20.01 | 87 | 114.86 | 50.34 | 39.13 | 0.00 | -13080.06 | 125 | 0 | 2.09938 |
| FMN | Federated Hermes Premier | 0.09 | 0.09 | 0.63 | 5.66 | 6.16 | 0.63 | 77 | 1.74 | 0.62 | -1.43 | -4586.06 | -3741.72 | 150 | 0 | 0 |
| NAN | Nuveen New York Quality M | 0.09 | -0.43 | -0.60 | 5.58 | 3.13 | 0.00 | 73 | 0.21 | -0.72 | -4.76 | -1424.92 | -1960.72 | 100 | 0 | 0 |
| NAD | Nuveen Quality Municipal | -0.33 | -0.50 | 0.25 | 5.49 | 7.30 | -0.58 | 44 | 1.40 | 0.58 | -1.45 | -1069.74 | -2037.08 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.80 | -1.69 | -1.59 | 5.44 | 6.81 | -0.60 | 53 | 2.38 | 0.97 | -0.90 | -3269.17 | -2282.60 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -0.64 | -0.96 | -2.05 | 5.43 | 6.70 | -0.64 | 65 | 2.74 | 2.50 | -0.71 | -2623.73 | -3144.54 | 100 | 0 | 0 |
| STK | Columbia Seligman Premium | -2.74 | -8.97 | -9.78 | 5.35 | 19.43 | 0.96 | 99 | 23.60 | 12.14 | 8.95 | 163.44 | -10142.81 | 150 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | -0.33 | -0.83 | 0.47 | 5.27 | 4.72 | -7.85 | 68 | 0.22 | -0.97 | -11.80 | -1269.03 | -2973.13 | 125 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | -0.09 | -0.17 | 0.17 | 5.21 | 7.07 | -0.69 | 45 | 1.48 | 0.83 | -1.10 | -3427.85 | -2116.15 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | -0.32 | -0.56 | 0.40 | 5.21 | 6.83 | -0.48 | 41 | 1.65 | 1.79 | -0.97 | -3721.13 | -1972.36 | 0 | 0 | 0 |
| MVF | BlackRock MuniVest Fund, | -0.15 | -0.72 | -2.41 | 5.20 | 3.15 | -5.75 | 74 | -0.23 | -4.61 | -11.41 | -6875.83 | -1811.49 | 100 | 0 | 0 |
| ATLO | AMES National Corp | 0.00 | -2.24 | 0.58 | 5.17 | 20.33 | 18.97 | 64 | 155.10 | 23.46 | 24.50 | -1801.53 | -12326.01 | 0 | 0 | 0 |
| AXP | American Express Company | -0.24 | -3.75 | -3.85 | 5.14 | 20.54 | 20.40 | 83 | 36.46 | 31.12 | 28.32 | 0.00 | -11525.14 | 0 | 0 | 1.47053 |
| GLV | Clough Global Dividend an | 0.34 | -0.84 | 3.58 | 5.14 | 6.85 | 0.00 | 55 | 60.68 | 11.66 | 6.96 | -237.03 | -7137.91 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | -0.75 | -1.13 | 0.00 | 5.08 | 2.53 | -5.47 | 64 | -0.73 | -8.14 | -12.78 | -2417.85 | -2838.91 | 125 | 0 | 0 |
| MUE | BLACKROCK MUNIHOLDINGS QU | -0.10 | -0.85 | -1.87 | 5.07 | 4.30 | -5.24 | 74 | 0.28 | -2.59 | -7.21 | -3985.41 | -2007.76 | 125 | 0 | 0 |
| GLU | The Gabelli Utility & Inc | 0.47 | -0.24 | -0.23 | 5.03 | 12.12 | 0.00 | 32 | 116.61 | 58.21 | 30.73 | -1134.81 | -11783.23 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | -0.68 | -2.49 | -0.76 | 5.01 | 9.41 | 3.53 | 26 | 4.57 | 2.31 | 3.09 | -3826.51 | -1674.81 | 0 | 0 | 0 |
| AFB | Alliance National Municip | -0.28 | -0.64 | -0.82 | 4.82 | 6.05 | -3.12 | 73 | 1.39 | 0.49 | -5.25 | -2081.84 | -4582.05 | 125 | 0 | 0 |
| BFZ | BLACKROCK CA MUNICIPAL IN | -0.18 | -0.28 | -0.82 | 4.78 | 2.55 | -5.98 | 67 | -0.54 | -6.95 | -20.62 | -888.53 | -1870.20 | 100 | 0 | 0 |
| BLE | BlackRock Municipal Incom | -0.87 | -1.43 | -2.09 | 4.67 | 4.46 | -4.09 | 68 | 0.74 | -1.09 | -7.31 | -6004.20 | -2200.61 | 0 | 0 | 0 |
| HAFC | Hanmi Financial Corp | 0.72 | -2.11 | -2.18 | 4.67 | 16.00 | 4.13 | 58 | 4.61 | 8.67 | 6.31 | 168.85 | -3905.85 | 0 | 0 | 2.29313 |
| CII | Blackrock Enhanced Captia | -0.80 | -0.76 | -0.26 | 4.65 | 18.58 | 19.19 | 56 | 247.01 | 42.42 | 35.96 | 0.00 | -10912.67 | 0 | 0 | 0 |
| KINS | Kingstone Companies, Inc. | 0.14 | -0.42 | -5.92 | 4.61 | -15.48 | 7.67 | 56 | -17.97 | -11.72 | -7.25 | -6575.46 | -15610.18 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | -0.85 | -1.02 | -1.78 | 4.50 | 4.60 | -4.21 | 68 | 0.69 | -1.24 | -6.57 | -4785.64 | -3030.95 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | -0.52 | -2.56 | -0.72 | 4.39 | 20.52 | -0.26 | 74 | 15.60 | 8.53 | 7.32 | -90.35 | -13011.19 | 0 | 0 | 1.07418 |
| MKL | Markel Group Inc. | -0.03 | -1.00 | 8.58 | 4.36 | 9.66 | 22.14 | 48 | 4.23 | 15.96 | 34.77 | -1562.52 | -324.74 | 0 | 0 | 1.27112 |
| ECF | Ellsworth Growth and Inco | -1.11 | -0.60 | -3.42 | 4.32 | 19.36 | 20.60 | 77 | 163.75 | 43.15 | 35.81 | 0.00 | -19547.12 | 150 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -1.04 | -1.36 | -2.90 | 4.28 | 3.58 | -10.03 | 54 | -36.27 | -22.43 | -12.20 | -18171.36 | -1554.14 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | -0.51 | -1.34 | -2.32 | 4.25 | 5.75 | -1.67 | 66 | 2.60 | 1.32 | -0.58 | -1652.65 | -3712.11 | 100 | 0 | 0 |
| NNY | Nuveen New York Municipal | -0.24 | -1.18 | -0.71 | 4.24 | 1.95 | 0.97 | 49 | 0.74 | 0.36 | -2.78 | -3787.84 | -1332.94 | 100 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.37 | -0.75 | -1.93 | 4.21 | 3.90 | -3.18 | 74 | 0.88 | -0.46 | -6.13 | -346.05 | -2627.46 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | -0.25 | -0.41 | -0.90 | 4.20 | 3.67 | -1.22 | 80 | 0.65 | -0.76 | -5.43 | -2874.56 | -2338.94 | 125 | 0 | 0 |
| AFL | Aflac Inc. | 1.05 | -3.31 | 3.14 | 4.19 | 7.82 | -0.52 | 49 | -0.01 | 0.45 | -0.28 | -1508.38 | -2360.87 | 0 | 0 | 3.43278 |
| JHS | John Hancock Income Secur | 0.30 | -0.85 | 1.30 | 4.19 | 4.00 | 0.00 | 52 | 14.24 | 5.33 | 4.73 | 303.55 | -8102.98 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | -0.42 | -2.06 | -2.36 | 4.17 | 3.94 | -4.04 | 69 | 0.09 | -2.72 | -8.12 | -4649.61 | -1996.15 | 100 | 0 | 0 |
| MMU | Western Asset Managed Mun | -0.96 | -1.44 | -1.53 | 4.16 | 4.58 | -1.53 | 69 | 1.93 | 0.80 | -0.96 | -2703.65 | -2789.21 | 0 | 0 | 0 |
| THG | The Hanover Insurance Gro | 1.05 | -0.39 | 3.32 | 4.14 | 7.12 | 10.69 | 39 | 16.34 | 17.89 | 26.18 | -1406.51 | -13836.90 | 0 | 0 | 1.74356 |
| LSBK | Lake Shore Bancorp, Inc. | -0.46 | -2.00 | 4.30 | 4.14 | -8.49 | 7.35 | 51 | -9.73 | -10.16 | -12.43 | -10596.71 | -846.42 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | -0.98 | -2.04 | -1.08 | 4.10 | 2.58 | -8.70 | 52 | -0.64 | -7.18 | -16.11 | -7113.22 | -2566.68 | 0 | 0 | 0 |
| MQT | Blackrock Muni Yield Qual | -0.90 | -1.47 | -1.79 | 4.10 | 3.34 | -3.98 | 78 | 1.57 | 0.38 | -4.04 | -2909.90 | -2933.56 | 100 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | 0.36 | -0.88 | -1.79 | 4.09 | 3.84 | -7.74 | 66 | -125.46 | -51.06 | -24.97 | -26957.08 | -3618.15 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.19 | -1.15 | -1.01 | 4.05 | 4.58 | -0.96 | 59 | 2.02 | 1.05 | -0.86 | -3129.17 | -2892.73 | 100 | 0 | 0 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | -0.58 | -4.41 | -1.27 | 4.04 | 21.61 | 72.29 | 56 | 220.99 | 217.04 | 104.23 | 0.00 | -22597.08 | 0 | 0 | -0.176493 |
| NUV | Nuveen Municipal Value Fu | -0.44 | 0.00 | 0.11 | 4.03 | 6.24 | 2.61 | 91 | 2.55 | 1.50 | 0.76 | -122.38 | -5251.22 | 150 | 0 | 0 |
| ALL | The Allstate Corporation | 0.86 | -1.19 | 9.60 | 3.92 | 4.18 | 7.70 | 70 | 3.14 | 3.31 | 8.12 | -342.95 | -11205.40 | 0 | 0 | 1.72872 |
| EVN | Eaton Vance Municipal Inc | -0.46 | -2.26 | -3.05 | 3.85 | 5.78 | 3.75 | 87 | 16.21 | 6.65 | 5.78 | 145.63 | -11445.91 | 150 | 0 | 0 |
| BMRC | Bank of Marin Bancorp | 1.25 | -2.29 | 3.86 | 3.82 | 24.10 | -2.21 | 56 | 9.98 | 7.60 | 7.61 | -445.15 | -13790.44 | 0 | 0 | 8.10202 |
| BKN | BlackRock Investment Qual | -0.54 | -1.25 | -2.21 | 3.80 | 3.94 | -7.60 | 80 | 0.42 | -2.61 | -10.36 | -586.92 | -4178.23 | 125 | 0 | 0 |
| BBN | BlackRock Taxable Municip | -0.64 | -0.06 | 2.40 | 3.71 | 9.93 | 5.18 | 21 | 3.36 | 3.08 | 1.73 | -1714.66 | -2936.06 | 0 | 0 | 0 |
| BYM | BLACKROCK MUNICIPAL INCOM | -0.32 | -1.36 | -1.77 | 3.68 | 4.48 | -4.70 | 51 | 1.01 | -0.11 | -4.35 | -1064.77 | -2070.29 | 100 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | -0.84 | -1.21 | -1.95 | 3.62 | 4.65 | -3.82 | 52 | -19.20 | -19.42 | -9.26 | -9124.29 | -1244.90 | 0 | 0 | 0 |
| HCI | HCI Group, Inc. | -1.62 | -5.33 | -17.45 | 3.58 | 3.12 | 55.35 | 68 | 28.08 | 43.09 | 66.06 | 0.00 | -21906.04 | 0 | 0 | 17.4866 |
| NUW | Nuveen AMT-Free Municipal | -0.60 | -0.28 | -1.18 | 3.58 | 4.49 | 3.20 | 52 | 3.31 | 1.90 | 2.12 | -1294.90 | -2243.66 | 0 | 0 | 0 |
| VMO | Invesco Municipal Opportu | -0.52 | -1.55 | -1.95 | 3.47 | 5.18 | -3.14 | 63 | 0.02 | -1.47 | -5.20 | -536.68 | -2755.20 | 100 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.37 | -1.18 | -0.82 | 3.42 | 4.82 | -4.23 | 55 | 1.24 | 0.65 | -4.21 | -6281.44 | -2743.41 | 0 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | -0.77 | -1.99 | -2.46 | 3.40 | 3.40 | -7.60 | 63 | 0.67 | -1.49 | -6.86 | -1019.13 | -2620.87 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | -1.47 | -3.80 | 3.96 | 3.38 | 10.53 | 35.20 | 69 | 49.80 | 67.43 | 47.08 | 0.00 | -21334.26 | 0 | 0 | 1.01726 |
| AIZ | Assurant, Inc. | 0.64 | -1.11 | 6.70 | 3.37 | 15.03 | 3.14 | 51 | 3.96 | 6.50 | 7.91 | -709.29 | -9980.50 | 0 | 0 | 2.28009 |
| BWFG | Bankwell Financial Group | -0.86 | -2.83 | -1.59 | 3.37 | 30.04 | 39.37 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.60 | 0.09 | 0.09 | 3.23 | 1.86 | -0.69 | 50 | 0.59 | -0.15 | -2.34 | -4218.91 | -1603.34 | 0 | 0 | 0 |
| JHI | John Hancock Investors Tr | -0.14 | -0.84 | 0.64 | 3.20 | 4.26 | 0.00 | 39 | 102.48 | 7.96 | 6.31 | -1385.33 | -2033.07 | 0 | 0 | 0 |
| FISI | Financial Institutions In | -0.31 | -2.56 | -1.55 | 3.19 | 12.29 | 7.95 | 48 | 9.26 | 9.63 | 8.92 | -173.60 | -10343.13 | 0 | 0 | 1.11685 |
| CME | CME Group Inc. | 1.00 | -3.45 | 2.11 | 3.17 | -3.12 | 19.84 | 49 | 2.26 | 3.17 | 17.72 | -3128.96 | -15055.74 | 0 | 0 | 2.23295 |
| HPI | John Hancock Preferred In | -1.13 | -1.95 | -3.48 | 3.17 | 5.32 | -4.87 | 96 | 3.28 | 1.62 | -1.73 | -1213.35 | -4651.60 | 150 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | -0.44 | -1.05 | -2.91 | 3.09 | 3.47 | -8.26 | 85 | 1.14 | -0.78 | -7.34 | -139.54 | -4329.36 | 125 | 0 | 0 |
| INTL | Main International ETF | 0.34 | 4.33 | 1.15 | 3.09 | 3.00 | 0.00 | 82 | -0.12 | 0.07 | 3.92 | 356.43 | -10667.86 | 150 | 0 | 0 |
| WTM | White Mountains Insurance | -0.41 | -2.24 | -1.80 | 3.08 | 5.53 | -1.35 | 54 | -5.85 | -5.37 | -4.05 | -6213.01 | -1087.14 | 0 | 0 | 3.02985 |
| SAFT | Safety Insurance Group In | 1.04 | -1.72 | 9.14 | 3.03 | -6.98 | -9.59 | 40 | -25.76 | -18.54 | -26.18 | -12066.17 | -761.67 | 0 | 0 | 1.16775 |
| GS | Goldman Sachs Group Inc. | -1.56 | -2.18 | -1.30 | 2.99 | 29.26 | 33.08 | 88 | 203.90 | 63.25 | 53.10 | 0.00 | -18691.44 | 150 | 0 | 1.39142 |
| GNT | GAMCO Natural Resources, | -1.99 | -1.43 | -0.43 | 2.99 | 10.95 | 20.88 | 50 | 119.75 | 66.83 | 43.56 | -1400.00 | -18185.59 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | 1.12 | 1.33 | 5.21 | 2.96 | -6.06 | 24.28 | 55 | 4.20 | 5.35 | 15.73 | -1007.71 | -11329.63 | 0 | 0 | 0 |
| IVZ | Invesco LTD | -0.96 | -3.49 | -1.30 | 2.90 | 57.86 | 31.44 | 62 | 88.55 | 34.30 | 37.51 | 0.00 | -14464.34 | 0 | 0 | 3.90142 |
| BFK | BlackRock Municipal Incom | -0.60 | -1.60 | -2.18 | 2.89 | 3.57 | -2.66 | 63 | 2.51 | 1.15 | 0.45 | -558.71 | -4044.82 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | 0.70 | -2.05 | -3.20 | 2.87 | -2.63 | -3.68 | 49 | -6.01 | -4.02 | -3.34 | -1889.66 | -9971.28 | 0 | 0 | 3.45611 |
| NBH | Neuberger Berman Municipa | -0.29 | -1.26 | -2.12 | 2.83 | 2.93 | -4.59 | 78 | 1.09 | -0.12 | -6.55 | 155.90 | -4928.23 | 125 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | -0.66 | -1.52 | -0.87 | 2.71 | 12.07 | 0.00 | 34 | 56.95 | 16.23 | 13.27 | -1366.01 | -2620.11 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -1.12 | -1.57 | -1.85 | 2.70 | 4.72 | -3.97 | 56 | 0.75 | -0.58 | -4.91 | -4605.81 | -2035.80 | 0 | 0 | 0 |
| PFG | Principal Financial Group | -0.90 | -2.50 | 3.44 | 2.67 | 6.95 | -2.16 | 56 | 2.87 | 2.61 | -0.54 | -1255.43 | -2600.44 | 0 | 0 | 2.79668 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.42 | -0.90 | -0.97 | 2.65 | 2.21 | -2.19 | 96 | 1.14 | 0.41 | -1.97 | -1960.64 | -4999.85 | 150 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | -0.55 | -0.60 | -7.18 | 2.61 | 21.21 | 19.49 | 81 | 203.83 | 40.53 | 37.88 | 0.00 | -21100.17 | 100 | 0 | 0 |
| CIF | MFS Intermediate High Inc | 0.56 | 1.14 | 2.30 | 2.59 | 4.09 | 0.00 | 52 | 40.21 | 8.46 | 6.34 | 358.91 | -5585.21 | 0 | 0 | 0 |
| BKU | Bankunited, Inc. | 0.65 | 1.06 | 5.80 | 2.48 | 16.10 | -3.28 | 50 | 17.80 | 10.55 | 10.48 | -174.12 | -11752.95 | 0 | 0 | 6.13901 |
| BANX | ArrowMark Financial Corp. | 0.38 | 0.90 | -2.21 | 2.46 | 5.41 | 4.07 | 78 | 12.42 | 6.14 | 9.45 | 0.00 | -12210.52 | 125 | 0 | 0 |
| TEI | Templeton Emerging Market | -0.79 | -1.56 | 0.16 | 2.44 | 13.31 | 17.32 | 56 | 131.38 | 41.73 | 26.59 | -700.00 | -14948.14 | 0 | 0 | 0 |
| ACNB | ACNB Corp | 2.09 | -0.27 | 4.10 | 2.43 | 12.41 | 0.13 | 54 | 9.28 | 8.74 | 6.96 | -868.37 | -4644.46 | 0 | 0 | 2.26394 |
| GGM | GGM Macro Alignment ETF | -0.07 | -0.45 | -0.17 | 2.31 | 2.10 | 0.00 | 40 | -1.14 | -0.50 | -1.33 | -9864.16 | -3530.39 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -0.35 | -1.06 | 0.66 | 2.30 | 3.75 | -2.26 | 56 | 0.18 | -0.50 | -5.25 | -4198.68 | -1773.95 | 0 | 0 | 0 |
| EQBK | Equity Bancshares, Inc. | 0.41 | -1.14 | -0.79 | 2.14 | 7.17 | -11.56 | 53 | -0.57 | -0.20 | -1.26 | -1355.97 | -3432.88 | 0 | 0 | 2.487 |
| JMM | NUVEEN MULTI-MARKET INCOM | -0.47 | 0.00 | 1.27 | 2.08 | 2.24 | 0.00 | 46 | 33.17 | 11.59 | 11.14 | -1928.19 | 413.80 | 0 | 0 | 0 |
| AMBC | Ambac Financial Group, In | -0.55 | -5.05 | 7.24 | 2.03 | 16.07 | -27.41 | 72 | 1.70 | 2.23 | -0.95 | 164.34 | -4771.41 | 0 | 0 | 4.28825 |
| IGI | Western Asset Investment | -0.59 | -0.24 | 2.11 | 1.99 | 2.30 | 0.00 | 68 | 8.34 | 2.93 | 2.00 | -2505.53 | -3738.75 | 125 | 0 | 0 |
| HIG | The Hartford Financial Se | 1.96 | 0.69 | 7.72 | 1.93 | 4.54 | 15.37 | 45 | 19.90 | 30.78 | 26.67 | -1310.11 | -9640.40 | 0 | 0 | 1.28965 |
| ING | ING Groep N.V. American D | -1.73 | -5.94 | 1.71 | 1.92 | 15.33 | 54.24 | 63 | 315.11 | 157.41 | 105.02 | -175.00 | -19213.06 | 0 | 0 | 0.778959 |
| MMD | MainStay MacKay DefinedTe | -0.54 | -1.26 | -2.04 | 1.92 | 2.84 | -6.24 | 54 | 1.02 | -0.35 | -6.97 | -1909.35 | -1827.77 | 100 | 0 | 0 |
| AXS | Axis Capital Holders Limi | 1.19 | -1.65 | 10.29 | 1.91 | -0.10 | 17.73 | 38 | 2.56 | 3.33 | 13.49 | -2122.36 | -509.74 | 0 | 0 | 1.34269 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 4.62 | 68 | 55.82 | 17.02 | 10.83 | 163.56 | -10078.53 | 0 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | -0.75 | -1.48 | -3.83 | 1.75 | 10.07 | 6.29 | 96 | 139.17 | 18.89 | 14.96 | 0.00 | -11246.20 | 150 | 0 | 0 |
| IHD | VOYA EMERGING MARKETS HIG | -1.47 | -3.21 | -5.33 | 1.68 | 7.47 | 17.05 | 80 | 86.60 | 37.31 | 29.07 | 0.00 | -11646.49 | 150 | 0 | 0 |
| GROW | US Global Investors Inc | 0.00 | 2.79 | 4.45 | 1.57 | 12.17 | 0.00 | 87 | 14.36 | 8.95 | 8.04 | 535.91 | -5063.86 | 0 | 0 | 0 |
| GGN | GAMCO Global Gold, Natura | -1.85 | -2.65 | -2.45 | 1.49 | 10.03 | 15.78 | 65 | 110.52 | 40.32 | 25.66 | 0.00 | -20344.16 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | -0.88 | -0.30 | -1.47 | 1.41 | 3.49 | 7.46 | 50 | 36.30 | 22.59 | 15.70 | -761.33 | -8965.12 | 0 | 0 | 0 |
| NAZ | Nuveen Arizona Quality Mu | 0.43 | 0.26 | -0.88 | 1.33 | -4.58 | 0.00 | 41 | -0.94 | -2.16 | -1.47 | -5160.52 | -298.00 | 0 | 0 | 0 |
| IIF | Morgan Stanley India Inve | -0.11 | 0.11 | -1.93 | 1.24 | 0.56 | -2.43 | 51 | 0.79 | 2.52 | 3.12 | -2117.49 | -382.61 | 0 | 0 | 0 |
| MTG | MGIC Investment Corp. | 0.65 | -0.74 | 2.26 | 1.16 | 7.73 | 13.96 | 50 | 22.34 | 29.58 | 22.75 | -537.13 | -13611.67 | 0 | 0 | 3.09091 |
| EDD | Morgan Stanley Emerging M | -0.19 | -0.56 | -0.93 | 1.14 | 8.55 | 14.87 | 83 | 62.87 | 44.65 | 29.21 | 0.00 | -15981.91 | 0 | 0 | 0 |
| LYG | Lloyds Banking Group PLC | -2.38 | -6.22 | -1.09 | 1.12 | 5.85 | 62.01 | 47 | 133.01 | 161.33 | 79.81 | -1743.52 | -23278.36 | 100 | 0 | 0.495375 |
| DPG | Duff & Phelps Utility and | -0.38 | -1.59 | -2.56 | 1.09 | 5.54 | 7.82 | 18 | 13.29 | 20.56 | 23.96 | -2071.10 | 165.08 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | -0.33 | -1.16 | -0.42 | 1.09 | 20.59 | 2.95 | 66 | 30.45 | 15.60 | 13.93 | -311.80 | -13859.47 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | -0.76 | -2.08 | -1.05 | 1.07 | 8.24 | 5.92 | 75 | 228.46 | 14.13 | 15.20 | 0.00 | -11935.10 | 0 | 0 | 0 |
| JSM | Navient Corporation 6% Se | -0.44 | 1.23 | -1.91 | 1.07 | 6.24 | -2.01 | 50 | 14.33 | 5.01 | 5.11 | -1833.52 | -4573.00 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | -0.62 | 0.54 | -0.29 | 1.03 | 14.73 | 19.89 | 79 | 109.20 | 66.24 | 27.86 | 0.00 | -26011.08 | 0 | 0 | 13.3109 |
| BAC | Bank of America Corporati | -1.96 | -3.06 | -2.99 | 1.01 | 18.06 | 9.89 | 82 | 69.27 | 33.96 | 27.96 | 0.00 | -14989.33 | 0 | 0 | 1.14584 |
| BANC | Banc of California, Inc. | 0.59 | -0.35 | 0.12 | 1.01 | 23.55 | 5.99 | 51 | 33.12 | 16.26 | 14.77 | 166.12 | -10746.12 | 0 | 0 | 14.6505 |
| PRA | ProAssurance Corporation | 0.08 | 0.04 | -0.41 | 0.97 | 3.71 | 47.84 | 60 | 52.64 | 88.53 | 32.14 | -383.43 | -84107.55 | 0 | 0 | 1.39886 |
| CNO | CNO Financial Group, Inc. | 0.25 | -3.49 | -0.87 | 0.89 | 7.08 | 2.08 | 60 | 2.04 | 3.00 | 3.62 | -520.96 | -2920.06 | 0 | 0 | 2.37529 |
| EIM | Eaton Vance Municipal Bon | -0.35 | -0.76 | -1.15 | 0.87 | 3.09 | -5.43 | 33 | 1.17 | 1.21 | -3.57 | -1876.88 | -1597.22 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -0.08 | 1.43 | -2.30 | 0.87 | -2.96 | 0.00 | 77 | 0.92 | 1.53 | 4.56 | -2179.06 | -2215.28 | 125 | 0 | 0 |
| C | Citigroup Inc. | -2.20 | -2.66 | -1.16 | 0.84 | 33.58 | 42.32 | 94 | 246.04 | 65.59 | 67.25 | 0.00 | -16459.78 | 150 | 0 | 1.57682 |
| RDN | Radian Group Inc. | 1.25 | -0.94 | 2.25 | 0.81 | 4.99 | 3.19 | 72 | 7.91 | 9.05 | 7.35 | 154.97 | -13351.50 | 0 | 0 | 5.29239 |
| SLF | Sun Life Financial Inc. | 0.10 | -0.88 | -4.40 | 0.79 | -7.76 | -2.72 | 65 | -1.98 | -2.44 | -2.28 | -1406.35 | -11174.41 | 0 | 0 | 5.12633 |
| ACGL | Arch Capital Group Ltd | 0.78 | -0.69 | 5.43 | 0.75 | -0.21 | -3.98 | 32 | -7.83 | -7.88 | -16.43 | -10800.82 | -283.92 | 0 | 0 | 1.46358 |
| TRST | Trustco Bank Corp NY | 0.98 | -0.02 | 6.37 | 0.75 | 30.50 | 10.23 | 46 | 70.30 | 28.60 | 20.86 | -1623.85 | -12748.45 | 0 | 0 | 2.53203 |
| BRK.A | Berkshire Hathaway Inc. | 0.29 | -1.21 | 2.18 | 0.69 | 0.02 | 7.20 | 51 | -0.06 | 0.68 | -0.90 | -3138.00 | -743.67 | 0 | 0 | 0.0548 |
| FCCO | First Community Corp | -0.44 | -1.19 | -0.22 | 0.68 | 17.81 | 12.16 | 89 | 123.17 | 30.32 | 25.94 | 0.00 | -15989.29 | 150 | 0 | 0 |
| MGF | MFS Government Markets In | 0.65 | 1.97 | -0.96 | 0.66 | -2.52 | 0.00 | 59 | -0.48 | 0.11 | 0.11 | -4341.04 | -4224.58 | 0 | 0 | 0 |
| BMO | Bank of Montreal | -1.53 | -3.26 | -5.27 | 0.60 | 15.37 | 27.45 | 77 | 162.32 | 69.42 | 63.79 | 0.00 | -25792.23 | 0 | 0 | 12.7416 |
| NBB | Nuveen Taxable Municipal | -1.36 | -2.09 | -3.39 | 0.57 | 4.39 | 1.21 | 38 | 7.08 | 3.22 | 2.91 | -3647.62 | -5392.24 | 0 | 0 | 0 |
| CIA | Citizens, Inc. | -5.24 | -3.56 | -4.41 | 0.56 | 40.78 | 18.34 | 72 | 28.30 | 15.99 | 26.02 | 160.11 | -12019.33 | 0 | 0 | 0 |
| WFC | Wells Fargo & Co. | -2.09 | -3.12 | -4.64 | 0.51 | 13.14 | 12.22 | 88 | 31.29 | 28.59 | 32.83 | 171.71 | -15370.11 | 0 | 0 | 1.06087 |
| HTBK | Heritage Commerce Corp | 0.77 | -1.61 | -1.79 | 0.48 | 15.15 | -1.14 | 53 | 7.42 | 6.36 | 7.05 | 170.68 | -10766.91 | 0 | 0 | 1.42477 |
| VBF | INVESCO BOND FUND | 0.68 | -0.26 | -1.08 | 0.45 | 1.31 | -1.52 | 72 | 2.36 | 1.24 | 0.48 | -1887.86 | -3984.49 | 100 | 0 | 0 |
| AFG | American Financial Group, | 0.29 | -3.71 | 3.73 | 0.42 | 12.84 | -0.92 | 74 | 9.24 | 5.44 | 6.33 | -411.45 | -12439.87 | 0 | 0 | 1.86566 |
| IFN | The India Fund, Inc. | -0.85 | -0.13 | -0.33 | 0.40 | -7.31 | -14.01 | 45 | -17.41 | -11.04 | -21.40 | -22508.42 | 172.81 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | -1.19 | -3.87 | -3.12 | 0.40 | 11.84 | 10.11 | 78 | 266.43 | 34.14 | 23.39 | 0.00 | -12777.79 | 0 | 0 | 0 |
| HMN | Horace Mann Educators Cor | 0.81 | -0.86 | 2.23 | 0.35 | 7.04 | 13.52 | 37 | 19.64 | 24.79 | 38.81 | -1400.00 | -14046.57 | 0 | 0 | 2.53766 |
| BK | Bank of New York Mellon C | -0.98 | -3.64 | -1.42 | 0.34 | 19.50 | 37.17 | 81 | 286.81 | 72.51 | 76.45 | 0.00 | -19002.08 | 0 | 0 | 1.04892 |
| VLY | Valley National Bancorp | -0.38 | -3.05 | -4.55 | 0.29 | 20.46 | 2.85 | 60 | 53.60 | 18.19 | 17.84 | 136.80 | -13141.72 | 0 | 0 | 6.59502 |
| BRK.B | BERKSHIRE HATHAWAY Class | -0.03 | -1.54 | 1.83 | 0.25 | -0.46 | 6.88 | 48 | -0.13 | 0.62 | -0.96 | -703.77 | -9315.83 | 0 | 0 | 1.30849 |
| FFC | Flaherty & Crumrine Prefe | -0.85 | -2.05 | -2.05 | 0.25 | 4.36 | 3.30 | 98 | 27.49 | 10.00 | 11.62 | 0.00 | -12463.92 | 150 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | -5.45 | -7.47 | -3.94 | 0.19 | 16.12 | 40.92 | 53 | 67.76 | 115.12 | 83.26 | -444.94 | -18691.65 | 0 | 0 | 0.425856 |
| FSBC | Five Star Bancorp Common | -0.93 | -5.11 | -7.75 | 0.17 | 19.09 | 1.11 | 58 | 58.78 | 16.22 | 15.22 | 531.20 | -12786.20 | 0 | 0 | 2.84875 |
| WAFD | Washington Federal Inc | 1.15 | 3.37 | 6.87 | 0.16 | 10.99 | -12.10 | 54 | 0.21 | 1.95 | 2.13 | 166.02 | -4050.75 | 0 | 0 | 3.67516 |
| SMFG | Sumitomo Mitsui Financial | -2.82 | -5.38 | 3.18 | 0.06 | 9.25 | 16.40 | 67 | 51.89 | 25.35 | 40.46 | -447.74 | -15996.22 | 0 | 0 | 1.13848 |
| ETG | Eaton Vance Tax-Advantage | -1.83 | -4.17 | -3.59 | 0.05 | 7.00 | 9.70 | 61 | 41.84 | 24.20 | 21.64 | 162.57 | -9643.94 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.99 | -2.33 | -1.96 | 0.00 | 4.95 | 3.05 | 96 | 83.37 | 11.26 | 11.64 | 0.00 | -13226.02 | 150 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | -1.11 | -3.31 | -2.00 | -0.07 | 7.34 | 6.84 | 45 | 86.35 | 20.20 | 17.58 | -956.80 | -6775.35 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | -0.89 | -1.70 | -2.08 | -0.09 | 8.70 | -0.36 | 57 | 78.27 | 13.11 | 9.72 | -1630.21 | -6237.88 | 0 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | 0.32 | -0.21 | 0.43 | -0.14 | 3.88 | 3.91 | 57 | 34.57 | 6.32 | 9.90 | 215.66 | -7961.03 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | -0.11 | -2.25 | 0.86 | -0.15 | 5.90 | -9.93 | 42 | 0.03 | 0.33 | -1.84 | -1585.31 | -1426.60 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | -0.04 | -0.98 | -1.72 | -0.27 | 4.36 | 5.65 | 33 | 137.72 | 23.75 | 17.50 | -1400.00 | -11587.03 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | -0.94 | -1.73 | -4.22 | -0.27 | 4.09 | -5.62 | 91 | 4.02 | 2.04 | 1.10 | -1825.01 | -4257.60 | 0 | 0 | 0 |
| CHY | Calamos Convertible and H | -1.63 | -3.21 | -5.82 | -0.28 | 5.14 | -10.63 | 82 | 3.09 | 2.48 | 1.75 | -1952.62 | -4076.74 | 0 | 0 | 2.12322 |
| CADE | Cadence Bank | -0.64 | -2.55 | 2.58 | -0.29 | 23.94 | 0.29 | 54 | 58.60 | 19.57 | 15.46 | 165.57 | -13820.17 | 0 | 0 | 4.41775 |
| MHF | Western Asset Municipal H | -1.43 | -2.69 | -5.24 | -0.29 | -3.53 | -3.65 | 41 | 0.14 | 2.76 | 13.87 | -1228.58 | -1376.79 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | -0.78 | -2.15 | -3.05 | -0.31 | 4.26 | 6.53 | 26 | 21.59 | 19.76 | 6.89 | -1733.28 | 289.95 | 0 | 0 | 0 |
| CHI | Calamos Convertible Oppor | -1.62 | -2.82 | -7.10 | -0.39 | 1.57 | -13.26 | 88 | 0.37 | 0.57 | -1.01 | -3467.14 | -3669.54 | 0 | 0 | 2.0484 |
| ISTR | Investar Holding Corporat | 0.21 | -1.96 | -4.97 | -0.42 | 25.59 | 1.51 | 56 | 49.26 | 26.89 | 14.90 | 168.25 | -12821.04 | 0 | 0 | 0 |
| HPF | John Hancock Preferred In | -0.86 | -1.46 | -2.94 | -0.43 | 2.80 | -6.70 | 88 | 2.95 | 1.40 | -1.65 | -2047.79 | -4002.12 | 150 | 0 | 0 |
| FITBI | Fifth Third Bancorp Depos | -0.12 | -0.16 | -0.55 | -0.58 | 0.04 | -0.16 | 67 | 1.16 | 1.15 | 1.36 | 419.18 | -5811.09 | 0 | 0 | -0.4 |
| NCV | Virtus Convertible & Inco | -1.68 | -2.86 | -4.51 | -0.61 | 10.10 | 2.03 | 79 | 128.79 | 20.57 | 16.10 | 0.00 | -11965.28 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | 0.15 | -0.58 | 2.55 | -0.65 | 8.41 | 10.43 | 6 | 16.27 | 6.45 | 19.58 | -2215.96 | -1913.35 | 0 | 125 | 9.67586 |
| CBFV | CB Financial Services, In | 0.37 | -1.29 | -2.11 | -0.66 | 12.56 | 13.88 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -2.08 | -1.76 | -1.43 | -0.84 | 1.56 | -2.08 | 87 | 6.74 | 2.64 | 1.67 | -291.60 | -5975.08 | 0 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | -1.61 | -1.72 | -0.69 | -0.89 | 14.45 | 22.74 | 81 | 172.48 | 68.21 | 63.19 | 0.00 | -18356.78 | 0 | 0 | 1.04899 |
| SF | Stifel Financial Corp. | -2.85 | -4.60 | -2.29 | -1.00 | 23.74 | 1.84 | 57 | 82.02 | 18.85 | 21.63 | -143.77 | -10757.23 | 0 | 0 | 2.28385 |
| HEQ | John Hancock Diversified | -0.47 | -1.93 | -0.93 | -1.02 | 0.66 | -1.66 | 25 | 1.31 | 4.58 | 3.72 | -1926.45 | -931.40 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | -0.97 | -2.62 | -3.31 | -1.09 | 6.66 | 2.38 | 54 | 206.17 | 19.21 | 18.35 | 104.63 | -9184.01 | 0 | 0 | 0 |
| ENVA | Enova International, Inc. | -0.96 | -4.21 | -3.45 | -1.11 | 32.76 | 20.06 | 80 | 42.11 | 22.73 | 27.79 | 0.00 | -18393.10 | 0 | 0 | 4.65846 |
| MIN | MFS Intermediate Income T | 0.00 | 1.14 | 1.53 | -1.12 | 0.38 | -0.37 | 20 | 0.65 | 0.94 | 0.34 | -4804.01 | -530.50 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
| TCBK | Trico Bancshares | -0.27 | -1.40 | 4.25 | -1.25 | 14.67 | -4.08 | 52 | 17.88 | 10.07 | 9.63 | 165.75 | -4883.28 | 0 | 0 | 4.89284 |
| GLO | Clough Global Opportuniti | -1.96 | -4.01 | -4.35 | -1.26 | 6.59 | 4.76 | 65 | 148.17 | 26.87 | 16.33 | 0.00 | -11925.13 | 0 | 0 | 0 |
| PEO | Adams Natural Resources F | -0.96 | -2.31 | 0.42 | -1.33 | 7.68 | -7.26 | 49 | -0.70 | -0.44 | -4.22 | -2979.88 | -2565.13 | 0 | 0 | 0 |
| CLM | Cornerstone Strategic Val | -1.23 | -1.23 | -2.07 | -1.35 | 10.14 | -7.16 | 52 | 14.59 | 5.60 | 4.78 | -1651.45 | -1687.43 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -1.38 | -4.23 | -5.24 | 73 | -8.34 | -5.75 | -3.54 | -4314.77 | -1570.41 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | -1.56 | -2.71 | -4.32 | -1.41 | 10.57 | 2.47 | 82 | 147.07 | 23.14 | 19.59 | 0.00 | -16459.66 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | -1.68 | -2.87 | -4.24 | -1.46 | 3.90 | 4.14 | 55 | 102.39 | 23.30 | 17.06 | 0.00 | -8899.76 | 0 | 0 | 0 |
| MSCI | MSCI, Inc. | 0.09 | -0.90 | 3.28 | -1.49 | 0.25 | -6.20 | 44 | -0.43 | 0.31 | -0.39 | -3768.27 | -1748.87 | 0 | 0 | 1.06893 |
| SIGI | Selective Insurance Group | -0.08 | -1.91 | -0.41 | -1.52 | -10.83 | -20.75 | 49 | -38.27 | -37.07 | -44.24 | -705.40 | -1362.87 | 0 | 0 | 2.95688 |
| FT | Franklin Universal Trust | -0.64 | -3.58 | -2.38 | -1.58 | 5.68 | 3.31 | 31 | 39.71 | 15.85 | 19.49 | -1870.30 | 166.67 | 0 | 0 | 0 |
| NPV | Nuveen Virginia Quality M | -0.62 | -1.59 | -3.21 | -1.59 | 0.36 | -15.35 | 43 | -1.67 | -7.15 | -12.12 | -5890.64 | -3313.28 | 0 | 0 | 0 |
| STT | State Street Corporation | -0.61 | -3.03 | -2.43 | -1.68 | 17.90 | 19.63 | 61 | 137.71 | 41.88 | 46.45 | -296.40 | -13740.68 | 0 | 0 | 1.32658 |
| MUA | Blackrock Muni Assets Fun | -1.23 | -4.04 | -4.56 | -1.69 | 3.05 | -12.69 | 46 | 5.26 | 2.26 | 1.26 | -3354.84 | -4374.53 | 0 | 0 | 0 |
| AROW | Arrow Financial Corp | -0.71 | -4.75 | 6.20 | -1.71 | 14.25 | -10.32 | 55 | 9.54 | 6.16 | 6.66 | -323.65 | -10549.67 | 0 | 0 | 1.9569 |
| GNW | Genworth Financial, Inc. | -0.24 | -1.17 | -1.52 | -1.75 | 24.15 | 13.46 | 70 | 89.49 | 29.85 | 29.53 | 0.00 | -18533.64 | 0 | 0 | 2.32413 |
| BGR | Blackrock Energy and Reso | -0.82 | -2.27 | 1.06 | -1.77 | 9.17 | -0.74 | 34 | 23.02 | 3.75 | 4.72 | -1366.10 | 164.08 | 0 | 0 | 0 |
| CRF | Cornerstone Total Return | -1.02 | -1.02 | -2.64 | -1.78 | 9.65 | -12.06 | 64 | 3.06 | 2.59 | 2.09 | -2462.57 | -5564.50 | 0 | 0 | 0 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -1.82 | -6.48 | -6.91 | 69 | -8.36 | -6.62 | -3.98 | -6490.67 | -1831.23 | 0 | 0 | 0 |
| FFA | First Trust Enhanced Equi | -1.56 | -2.93 | -3.11 | -1.88 | 7.85 | 1.75 | 60 | 332.43 | 15.74 | 16.50 | -1236.58 | -7459.38 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | -0.93 | -0.85 | -2.14 | -1.92 | 7.93 | 0.08 | 31 | 50.03 | 10.15 | 8.83 | -1305.39 | -363.09 | 0 | 100 | 0 |
| IBKR | Interactive Brokers Group | -4.65 | -6.77 | -10.46 | -1.94 | 19.18 | 32.74 | 65 | 74.46 | 62.91 | 72.22 | -468.62 | -14093.67 | 0 | 0 | 1.8557 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -2.25 | -3.60 | -5.48 | -1.96 | 7.93 | 2.19 | 50 | 252.68 | 19.09 | 19.56 | -253.15 | -8396.85 | 0 | 0 | 0 |
| STC | Stewart Information Servi | -0.56 | -2.32 | -4.67 | -2.02 | 17.25 | -2.48 | 57 | 11.14 | 6.54 | 10.39 | 277.83 | -13992.53 | 0 | 0 | 4.45511 |
| GF | NEW GERMANY FUND Inc | -0.09 | -0.69 | -0.94 | -2.03 | 12.54 | 0.00 | 54 | 10.40 | 38.87 | 40.62 | -722.90 | -15459.52 | 0 | 0 | 0 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | -0.69 | -2.04 | -2.83 | -2.04 | 3.44 | -5.69 | 53 | 2.57 | 2.29 | 2.46 | -1049.15 | -5121.11 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | -2.33 | -2.60 | -7.41 | -2.05 | 6.43 | 14.65 | 93 | 123.19 | 42.06 | 24.96 | 0.00 | -13070.52 | 125 | 0 | 0 |
| SRV | NXG Cushing Midstream Ene | -1.53 | -2.18 | 0.42 | -2.07 | 6.24 | -4.75 | 66 | 18.66 | 6.51 | 6.59 | -709.17 | -2142.40 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | 0.09 | -1.14 | -0.74 | -2.09 | 18.73 | -1.26 | 51 | 32.66 | 16.89 | 12.61 | 289.80 | -12799.46 | 0 | 0 | 2.10934 |
| HFRO | Highland Opportunities an | 1.35 | -6.08 | -6.08 | -2.11 | 19.68 | 12.73 | 98 | 38.98 | 18.72 | 19.12 | -150.89 | -10661.59 | 125 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | -1.04 | -0.70 | -2.13 | -2.13 | 5.87 | 4.71 | 63 | 236.19 | 11.67 | 16.35 | 0.00 | -11297.96 | 0 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | -2.12 | -3.37 | -6.13 | -2.15 | -5.25 | -16.39 | 81 | -1.65 | -2.15 | -10.31 | -5163.00 | -3395.91 | 0 | 0 | 0.79186 |
| JRI | NUVEEN REAL ASSET INCOME | -0.68 | -3.59 | -6.47 | -2.16 | 3.70 | -0.75 | 49 | 33.50 | 16.71 | 11.56 | -1225.00 | -8213.07 | 0 | 0 | 0 |
| EOD | Allspring Global Dividend | -1.93 | -2.11 | -2.45 | -2.28 | 7.51 | 13.88 | 37 | 101.57 | 45.63 | 51.54 | -1528.33 | -9835.54 | 0 | 0 | 0 |
| CHW | Calamos Global Dynamic In | -1.38 | -2.72 | -5.42 | -2.32 | 5.93 | 3.03 | 89 | 120.09 | 24.71 | 15.12 | 0.00 | -10559.37 | 150 | 0 | -0.5 |
| JPC | Nuveen Preferred & Income | -1.01 | -2.48 | -2.48 | -2.35 | 1.03 | -1.87 | 59 | 81.16 | 9.78 | 8.90 | 0.00 | -9453.63 | 125 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | -0.72 | -2.16 | -2.85 | -2.35 | 3.17 | -0.62 | 79 | 147.34 | 11.84 | 10.16 | 406.70 | -12524.52 | 0 | 0 | 0 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | -1.77 | -2.87 | -4.34 | -2.39 | 3.97 | -0.22 | 47 | 107.04 | 14.20 | 14.85 | -350.00 | -7146.67 | 0 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | -1.01 | -2.53 | -2.98 | -2.40 | 7.48 | -1.74 | 52 | 199.22 | 11.91 | 13.17 | 164.04 | -7083.61 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | -0.43 | -1.70 | -1.81 | -2.43 | 0.76 | 2.67 | 48 | 21.57 | 14.94 | 13.99 | -706.23 | -8016.75 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -1.18 | -1.81 | -3.05 | -2.44 | -4.36 | -6.78 | 46 | -0.42 | -0.49 | -1.65 | -3637.13 | -974.62 | 0 | 0 | 0 |
| ABCB | Ameris Bancorp | -0.28 | -1.55 | -3.05 | -2.49 | 17.22 | 4.44 | 67 | 176.11 | 37.28 | 25.32 | 0.00 | -16293.58 | 0 | 0 | 4.01361 |
| ETV | Eaton Vance Tax-Managed B | -1.51 | -3.79 | -4.12 | -2.49 | 3.55 | -3.92 | 60 | 32.12 | 8.35 | 6.15 | -484.51 | -6496.24 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | -0.65 | -1.81 | -2.23 | -2.54 | 0.44 | -0.65 | 71 | -8.28 | -11.24 | -5.59 | -4857.68 | -1079.98 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.72 | -1.43 | -2.70 | -2.57 | -1.81 | -1.11 | 16 | 0.99 | 2.05 | 0.68 | -2724.51 | -1940.86 | 0 | 0 | 0 |
| FBK | FB Financial Corporation | -0.96 | -3.49 | -5.78 | -2.58 | 20.40 | -3.84 | 64 | 31.60 | 12.35 | 13.22 | 285.63 | -5747.73 | 0 | 0 | 2.05993 |
| PRI | PRIMERICA, INC. | 1.97 | 2.96 | -1.06 | -2.58 | -1.88 | -12.17 | 57 | -0.99 | -1.82 | -4.50 | 415.61 | -2258.39 | 0 | 0 | 1.83773 |
| QCRH | QCR Holdings Inc | -0.07 | -2.45 | -0.59 | -2.69 | 12.96 | -14.39 | 53 | 6.24 | 4.58 | 5.80 | -1493.57 | -11354.67 | 0 | 0 | 1.66781 |
| AWP | abrdn Global Premier Prop | 1.04 | 0.78 | -1.27 | -2.76 | 1.31 | -9.98 | 39 | 1.60 | 1.73 | 0.09 | -767.16 | -1859.83 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | -0.80 | -2.90 | -3.87 | -2.79 | 4.82 | 1.28 | 50 | 228.65 | 18.61 | 17.69 | -525.00 | -8776.45 | 0 | 0 | 0 |
| CFG | Citizens Financial Group, | -0.90 | -1.92 | -2.84 | -2.80 | 28.13 | 10.10 | 72 | 135.77 | 27.60 | 29.29 | 0.00 | -15313.40 | 0 | 0 | 4.59494 |
| JCE | Nuveen Core Equity Alpha | -1.14 | -3.17 | -3.54 | -2.80 | 3.46 | -1.17 | 51 | 63.40 | 12.44 | 14.43 | -663.95 | -7182.68 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | 0.00 | -1.47 | -1.34 | -2.90 | 2.36 | -1.21 | 37 | 33.08 | 5.06 | 6.91 | -923.67 | -3691.20 | 0 | 0 | 0 |
| BCX | BLACKROCK RESOURCES & COM | -0.81 | -3.18 | -1.81 | -2.99 | 5.52 | 6.09 | 46 | 87.78 | 25.07 | 15.37 | -350.00 | -10526.08 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | -0.11 | -1.57 | -4.95 | -2.99 | -8.99 | -15.00 | 48 | -3.32 | -16.32 | -34.30 | -13973.45 | -822.35 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | -0.74 | -0.83 | -3.77 | -2.99 | 2.00 | -0.19 | 45 | 39.00 | 7.37 | 6.53 | -6.04 | -3742.42 | 0 | 0 | 0 |
| MPV | Barings Participation Inv | -0.03 | -1.15 | 1.44 | -2.99 | 14.48 | 19.24 | 58 | 2.26 | 3.55 | 2.54 | -498.97 | -11813.38 | 0 | 0 | 0 |
| BAP | Credicorp LTD | -2.51 | -2.16 | -3.31 | -3.04 | 21.58 | 28.34 | 50 | 333.77 | 118.97 | 61.16 | -1225.00 | -20227.14 | 0 | 0 | 1.6412 |
| PHK | PIMCO High Income Fund | -0.21 | 0.00 | -1.04 | -3.04 | 0.84 | -4.02 | 39 | 8.53 | 3.60 | 3.60 | -779.99 | -2388.82 | 0 | 0 | 0 |
| AB | AllianceBernstein Holding | -2.31 | -2.11 | -2.75 | -3.07 | -1.61 | 5.51 | 66 | 1.28 | 5.32 | 9.86 | -1201.51 | -1460.68 | 0 | 0 | 2.33006 |
| WIW | Western Asset Inflation-L | -0.57 | -1.92 | -2.14 | -3.12 | 2.23 | 1.52 | 63 | 121.02 | 6.06 | 7.24 | 0.00 | -15178.79 | 0 | 0 | 0 |
| OSBC | Old Second Bancorp Inc | -0.55 | -2.66 | -3.29 | -3.13 | 9.38 | -1.59 | 42 | 10.10 | 8.99 | 9.13 | -1943.98 | -8638.32 | 0 | 0 | 1.52721 |
| PFL | PIMCO Income Strategy Fu | 0.15 | -1.08 | -2.38 | -3.18 | -0.12 | -1.91 | 28 | 6.15 | 3.74 | 3.06 | -1841.05 | -998.33 | 0 | 0 | 0 |
| KRNY | Kearny Financial Corporat | -0.31 | -1.55 | -4.07 | -3.19 | 6.17 | -21.84 | 50 | -4.02 | -3.09 | -6.58 | 173.20 | -3035.03 | 0 | 0 | 3.3927 |
| COLB | Columbia Banking Systems | -0.53 | -2.60 | 2.70 | -3.21 | 11.19 | -13.00 | 56 | 2.78 | 3.64 | 4.17 | -1332.43 | -3282.75 | 0 | 0 | 2.78971 |
| NNI | Nelnet, Inc. Class A | -1.13 | -3.45 | -5.99 | -3.28 | 9.01 | 17.35 | 65 | 84.54 | 29.75 | 37.90 | 165.58 | -15542.22 | 0 | 0 | 1.49269 |
| CFFI | C&F Financial Corp | 0.82 | -1.87 | -0.22 | -3.36 | 5.80 | -7.09 | 49 | 6.54 | 7.82 | 9.15 | -1512.19 | -6740.97 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | -1.62 | -3.52 | -4.33 | -3.40 | 1.19 | -4.75 | 25 | 2.30 | 3.07 | 0.42 | -9390.77 | -1443.76 | 0 | 0 | 0 |
| GAIN | Gladstone Investment Corp | 0.22 | -1.16 | -2.51 | -3.48 | -7.29 | -0.66 | 32 | 1.90 | 6.96 | 7.10 | -1848.77 | -1569.58 | 0 | 0 | 12.8698 |
| AVK | Advent Convertible and In | -1.55 | -3.61 | -5.65 | -3.53 | 4.70 | 0.92 | 76 | 167.62 | 17.67 | 17.20 | 147.92 | -8728.10 | 0 | 0 | 0 |
| BOE | BlackRock Enhanced Global | -0.98 | -1.85 | -3.89 | -3.55 | -0.54 | -1.42 | 39 | 129.14 | 16.36 | 14.14 | -937.03 | -6384.06 | 0 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | -0.28 | -0.55 | -2.56 | -3.60 | -4.23 | -4.49 | 68 | -0.91 | -1.79 | -5.25 | -2307.49 | -4510.81 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | 1.65 | -1.73 | 1.95 | -3.68 | 3.61 | 5.86 | 35 | 3.80 | 5.14 | 11.30 | -2666.09 | -5886.50 | 0 | 0 | 0 |
| ASRV | AmeriServ Financial Inc | -0.69 | -5.92 | -6.23 | -3.70 | 18.18 | 0.00 | 42 | 4.61 | 12.23 | 15.35 | -1814.31 | -5355.58 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | -0.44 | -1.16 | -1.37 | -3.74 | -1.66 | -3.53 | 41 | 1.03 | 2.98 | 2.04 | -2686.67 | -147.17 | 0 | 0 | 0 |
| FNF | Fidelity National Financi | 0.12 | -1.51 | 0.46 | -3.76 | 6.36 | -5.84 | 37 | -1.12 | -0.44 | -0.78 | -2227.78 | -1954.53 | 0 | 0 | 4.87889 |
| EVV | Eaton Vance Limited Durat | 0.10 | -0.30 | -1.29 | -3.77 | 0.30 | -0.55 | 20 | 1.62 | 4.68 | 3.49 | -1610.97 | -978.41 | 0 | 100 | 0 |
| HTD | John Hancock Tax-Advantag | -0.59 | -3.54 | -5.32 | -3.78 | 4.73 | 3.05 | 39 | 47.06 | 14.40 | 20.35 | -1857.24 | 163.39 | 0 | 0 | 0 |
| FUNC | First United Corp | -0.31 | -1.86 | -3.68 | -3.88 | 19.67 | 4.16 | 72 | 42.61 | 20.85 | 21.69 | -469.83 | -11562.23 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | -1.20 | -2.36 | -3.50 | -3.88 | 0.20 | -5.34 | 51 | 28.49 | 5.26 | 3.97 | -300.71 | -7431.85 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | -0.97 | -2.28 | -2.64 | -3.96 | 2.11 | -0.97 | 74 | 125.77 | 11.89 | 10.94 | 0.00 | -10851.46 | 125 | 0 | 0 |
| GLRE | Greenlight Captial RE, LT | -1.56 | -4.26 | 3.19 | -3.96 | -6.67 | -13.99 | 70 | -19.54 | -16.39 | -18.08 | -5281.60 | -1398.23 | 0 | 0 | 2.76293 |
| WU | The Western Union Company | -3.31 | -7.47 | -8.92 | -4.00 | -13.09 | -24.00 | 27 | -46.43 | -53.19 | -91.12 | -34903.40 | -275.63 | 0 | 150 | 4.7926 |
| CSQ | Calamos Strategic Total R | -1.76 | -3.55 | -6.08 | -4.02 | 5.98 | 0.45 | 91 | 101.14 | 26.60 | 20.62 | 0.00 | -10069.74 | 150 | 0 | 0.291774 |
| NTRS | Northern Trust Corp | -0.23 | -1.31 | -0.25 | -4.02 | 18.85 | 16.58 | 68 | 171.49 | 42.73 | 46.52 | 417.81 | -16034.09 | 0 | 0 | 1.6074 |
| CET | Central Securities Corp. | -0.91 | -1.90 | -6.18 | -4.06 | 4.33 | 3.48 | 79 | 156.85 | 24.69 | 20.77 | 0.00 | -12130.06 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | 0.74 | -0.15 | 0.29 | -4.08 | 3.72 | -3.67 | 36 | 1.08 | 4.95 | 5.95 | -1815.07 | -3909.06 | 0 | 125 | 7.85834 |
| FAF | First American Financial | -0.18 | -1.59 | -1.59 | -4.14 | 12.73 | -5.34 | 44 | 8.37 | 6.73 | 8.27 | -1634.89 | -6107.86 | 0 | 0 | 1.26702 |
| HIX | Western Asset High Income | -2.14 | -2.61 | -3.07 | -4.20 | 0.24 | -7.94 | 65 | 9.32 | 4.20 | 3.83 | -204.05 | -3899.18 | 100 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | 0.22 | 1.53 | 5.83 | -4.20 | 8.09 | -5.11 | 54 | 10.28 | 14.91 | 12.43 | -1356.01 | -12753.93 | 0 | 0 | 0 |
| PRU | Prudential Financial, Inc | 0.54 | -2.84 | 1.90 | -4.25 | 2.16 | -16.44 | 34 | -7.36 | -8.65 | -13.63 | -9645.56 | -583.41 | 0 | 0 | 2.16878 |
| BDJ | BlackRock Enhanced Equity | -0.80 | -3.12 | -4.51 | -4.30 | 3.21 | -1.59 | 43 | 77.98 | 11.16 | 11.75 | -536.81 | -8511.74 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | -1.60 | -3.50 | -4.50 | -4.33 | -5.80 | 0.73 | 35 | 15.02 | 12.68 | 9.76 | -2190.84 | -387.69 | 0 | 0 | 0 |
| CFFN | Capitol Federal Financial | 0.65 | -2.53 | -4.19 | -4.34 | 10.18 | -8.32 | 48 | 16.18 | 9.93 | 6.80 | -1203.91 | -3788.00 | 0 | 0 | 5.94743 |
| STBA | S&T Bancorp Inc | 0.16 | -1.56 | 4.20 | -4.36 | 4.06 | -9.64 | 53 | 1.16 | 2.40 | 2.72 | 290.68 | -8524.29 | 0 | 0 | 4.27477 |
| CFBK | CF Bankshares Inc. Common | 2.62 | 3.17 | -2.17 | -4.44 | -2.15 | -13.85 | 26 | 3.99 | 3.93 | 3.17 | -959.92 | -234.98 | 0 | 0 | 0 |
| RGA | Reinsurance Group of Amer | -1.63 | -2.07 | -2.43 | -4.46 | -7.41 | -18.66 | 33 | -16.77 | -11.12 | -14.65 | -8006.21 | -515.64 | 0 | 0 | 1.77554 |
| ESQ | Esquire Financial Holding | -1.26 | -2.10 | -6.64 | -4.48 | 8.03 | 31.93 | 86 | 49.53 | 63.52 | 72.45 | 177.40 | -24963.86 | 0 | 0 | 6.84137 |
| JRS | Nuveen Real Estate Income | 0.13 | -2.78 | -5.97 | -4.48 | 0.26 | -16.70 | 43 | -0.36 | -1.08 | -5.69 | -889.04 | -1518.59 | 0 | 0 | 0 |
| USB | U.S. Bancorp | -0.66 | -1.30 | -3.67 | -4.48 | 8.27 | -7.76 | 64 | 22.28 | 12.88 | 9.23 | -138.30 | -10260.45 | 0 | 0 | 2.35818 |
| FIBK | First Interstate BancSyst | -0.42 | -2.33 | -3.26 | -4.52 | 14.99 | -8.44 | 61 | 20.91 | 10.82 | 10.51 | 153.54 | -10712.80 | 0 | 0 | 3.22798 |
| GDO | Western Asset Global Corp | -2.56 | -1.30 | -2.31 | -4.52 | 1.15 | -2.98 | 73 | 118.75 | 9.80 | 7.38 | 153.82 | -5797.47 | 150 | 0 | 0 |
| DSU | Blackrock Debt Strategies | -1.17 | -0.98 | -1.75 | -4.53 | -3.16 | -6.65 | 42 | 0.89 | 2.13 | 2.07 | -562.34 | -1857.24 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | 0.39 | -3.41 | -1.86 | -4.55 | 5.88 | -10.15 | 50 | 6.61 | 4.81 | 5.77 | -2074.70 | -4596.77 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.56 | -1.66 | -1.79 | -4.56 | -1.93 | 0.85 | 48 | 16.32 | 11.94 | 8.59 | 33.49 | -5856.70 | 0 | 0 | 0 |
| EHI | Western Asset Global High | -1.41 | -1.26 | -1.26 | -4.63 | -0.79 | -5.71 | 88 | 4.44 | 2.08 | 2.67 | -622.33 | -3415.66 | 150 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | -0.88 | -3.34 | -3.19 | -4.67 | 4.10 | -3.71 | 49 | 76.51 | 10.31 | 8.65 | 122.15 | -6086.48 | 0 | 0 | 0 |
| PFBC | Preferred Bank | -0.03 | -0.59 | -2.57 | -4.68 | 9.17 | -2.26 | 45 | 26.64 | 13.00 | 11.12 | -423.83 | -11601.98 | 0 | 0 | 7.5266 |
| NML | Neuberger Berman Energy I | -0.24 | -2.80 | 2.33 | -4.69 | -1.42 | -8.05 | 34 | -1.95 | -1.30 | -2.12 | -3055.06 | -155.62 | 0 | 0 | 0 |
| EWBC | East-West Bancorp Inc | -1.33 | -1.80 | -1.51 | -4.71 | 11.78 | -3.13 | 50 | 45.57 | 22.11 | 12.93 | 414.68 | -11593.51 | 0 | 0 | 3.22171 |
| FBIZ | First Business Financial | 0.14 | -4.59 | -1.46 | -4.79 | 4.44 | -0.16 | 51 | 7.13 | 10.24 | 14.45 | 164.53 | -13997.55 | 0 | 0 | 0 |
| PB | Prosperity Bancshares Inc | -0.39 | -1.18 | 4.78 | -4.79 | -5.40 | -19.32 | 41 | -15.72 | -18.04 | -15.15 | -6176.10 | -8.62 | 0 | 100 | 3.55253 |
| UVSP | Univest Financial Corpora | 0.30 | -1.69 | -2.33 | -4.79 | 2.89 | -1.56 | 54 | 5.67 | 9.03 | 7.29 | -195.34 | -11043.61 | 0 | 0 | 1.9274 |
| MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | -2.02 | -3.00 | -2.02 | -4.84 | -3.66 | -6.99 | 37 | -0.33 | -0.06 | 0.34 | -4127.73 | -152.10 | 0 | 100 | 0 |
| JOF | JAPAN SMALLER CAPITALIZAT | -0.88 | -2.96 | -3.05 | -4.87 | 10.43 | 35.29 | 45 | 224.41 | 188.04 | 75.84 | -1225.00 | -19459.69 | 0 | 0 | 0 |
| UTG | Reaves Utility Income Fun | -1.78 | -1.38 | -5.45 | -4.91 | 7.15 | 7.82 | 66 | 80.39 | 43.79 | 33.59 | 165.91 | -19180.06 | 0 | 0 | 0 |
| BST | BlackRock Science and Tec | -1.96 | -4.81 | -9.73 | -4.95 | 6.86 | 4.48 | 71 | 134.33 | 34.26 | 26.45 | 0.00 | -9835.66 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | -0.08 | -1.00 | -2.95 | -4.96 | 0.23 | -2.65 | 38 | 10.02 | 3.93 | 3.75 | -1589.86 | -1561.27 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -0.42 | -1.67 | -4.17 | -5.04 | -5.51 | -2.08 | 53 | 1.94 | 8.70 | 10.06 | -830.04 | -6273.58 | 0 | 0 | 0 |
| EVF | Eaton Vance Senior Income | -0.57 | -1.86 | -3.30 | -5.05 | -7.22 | -15.68 | 47 | -36.97 | -21.72 | -25.87 | -11912.55 | -1334.39 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | -1.04 | -3.48 | -6.49 | -5.07 | 19.66 | 0.31 | 53 | 80.74 | 20.29 | 20.41 | 167.11 | -12724.57 | 0 | 0 | 3.9182 |
| CBAN | Colony Bankcorp Inc. | 0.31 | -1.82 | -2.93 | -5.15 | 6.16 | -4.31 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | 0.18 | -0.79 | -7.33 | -5.17 | 10.82 | 12.13 | 83 | 116.38 | 42.58 | 33.26 | 0.00 | -20863.38 | 150 | 0 | 0 |
| NMIH | NMI Holdings Inc. Class A | 1.06 | -0.77 | 1.00 | -5.19 | -1.77 | -1.30 | 45 | 2.90 | 7.89 | 7.10 | -2105.84 | -7229.84 | 0 | 0 | 1.36352 |
| PCN | PIMCO Corporate & Income | -0.64 | -2.14 | -5.30 | -5.22 | -2.60 | -11.86 | 68 | 1.43 | 2.04 | -2.64 | -1281.78 | -3376.78 | 150 | 0 | 0 |
| RLI | RLI Corp. | 0.88 | 1.26 | 4.50 | -5.22 | -14.43 | -26.68 | 29 | -202.60 | -72.38 | -55.91 | -13432.79 | -52.02 | 0 | 125 | 2.48074 |
| BWG | BrandywineGLOBAL Global I | -1.45 | -1.57 | -5.44 | -5.22 | 1.87 | -2.51 | 68 | -6.76 | -11.01 | -5.47 | -6712.62 | -2646.97 | 125 | 0 | 0 |
| BOKF | BOK Financial Corp | -0.60 | -1.57 | -0.39 | -5.24 | 13.96 | -8.11 | 56 | 21.05 | 9.03 | 10.03 | 285.84 | -5944.21 | 0 | 0 | 2.61874 |
| OCSL | Oaktree Specialty Lending | -0.98 | -3.09 | -5.99 | -5.31 | -6.45 | -15.50 | 28 | -17.76 | -24.03 | -40.19 | -23446.72 | 297.56 | 0 | 0 | 3.52054 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -0.71 | -1.40 | -4.75 | -5.55 | -0.53 | 0.72 | 64 | 76.14 | 26.76 | 20.04 | 166.09 | -11823.06 | 0 | 0 | 0 |
| AON | Aon plc Class A | 0.50 | -1.21 | 2.42 | -5.63 | -2.99 | -8.77 | 24 | -1.65 | -2.63 | -3.02 | -4189.91 | 341.49 | 0 | 0 | 1.7627 |
| SYF | SYNCHRONY FINANCIAL | -0.41 | -1.15 | -3.46 | -5.65 | 27.34 | 13.51 | 54 | 170.18 | 47.05 | 38.91 | 163.88 | -12011.54 | 0 | 0 | 4.52981 |
| CMU | MFS High Yield Municipal | 0.61 | 2.15 | -4.32 | -5.68 | -7.26 | 0.00 | 55 | -7.35 | -5.98 | -3.35 | -5157.00 | -2214.56 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | -1.53 | -3.07 | -7.01 | -5.70 | 4.57 | -13.62 | 55 | 0.21 | 1.80 | 1.56 | -884.60 | -8204.20 | 0 | 0 | 1.1931 |
| ETJ | Eaton Vance Risk - Manage | -1.39 | -2.74 | -4.38 | -5.75 | -2.41 | -7.59 | 41 | 7.89 | 4.08 | 3.53 | -2560.72 | -1150.49 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 1.52 | 1.52 | 10.36 | -5.82 | -7.59 | 0.00 | 61 | -13.22 | -23.06 | -32.40 | -5129.51 | -3456.02 | 0 | 0 | 0 |
| BSRR | Sierra Bancorp | -0.07 | -1.09 | 6.45 | -5.83 | 5.25 | -6.24 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -1.59 | -1.98 | -3.64 | -5.84 | -2.88 | -6.55 | 78 | 7.47 | 3.13 | 3.26 | -368.31 | -2380.01 | 150 | 0 | 0 |
| CNA | CNA Financial Corporation | 0.43 | -0.17 | 1.81 | -5.86 | -1.64 | -4.88 | 28 | -1.71 | -0.38 | -0.88 | -5970.33 | -408.99 | 0 | 150 | 0.763982 |
| PDT | John Hancock Premium Divi | -0.78 | -2.77 | -3.51 | -5.88 | -0.78 | -1.71 | 32 | 81.94 | 11.72 | 11.57 | -1564.50 | 288.57 | 0 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | -1.71 | -4.21 | -6.43 | -5.89 | 0.88 | -8.33 | 52 | 20.55 | 5.90 | 4.86 | -1204.34 | -4342.97 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | -0.46 | -1.53 | -2.57 | -5.90 | -9.40 | -11.76 | 31 | -4.08 | -6.38 | -9.95 | -14878.17 | -615.79 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | -0.89 | -2.20 | -3.33 | -5.92 | -1.33 | -2.20 | 42 | 175.37 | 8.87 | 10.98 | -381.92 | -6127.42 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | 0.98 | -2.07 | -2.30 | -5.94 | 11.78 | 4.35 | 46 | 30.72 | 16.49 | 18.30 | -1019.89 | -9681.39 | 0 | 0 | 3.05859 |
| RCS | PIMCO STRATEGIC INCOME FU | -1.74 | -2.44 | -5.17 | -5.96 | 7.61 | -11.70 | 81 | 125.79 | 15.49 | 8.53 | -955.84 | -14013.04 | 0 | 0 | 0 |
| LPLA | LPL Financial Holdings In | -3.79 | -7.48 | 0.77 | -6.02 | -7.96 | 9.01 | 37 | 2.35 | 6.37 | 15.60 | -4642.07 | 168.96 | 0 | 0 | 1.29318 |
| SHBI | Shore Bancshares Inc | 1.07 | 0.50 | 2.10 | -6.02 | 12.13 | 0.00 | 59 | 57.78 | 28.17 | 22.70 | 285.53 | -15974.18 | 0 | 0 | 0.795581 |
| MPB | Mid Penn Bancorp, Inc. | 0.32 | -3.48 | -3.90 | -6.04 | 6.30 | -10.15 | 68 | 8.79 | 8.02 | 7.17 | -438.94 | -11692.37 | 0 | 0 | 1.4156 |
| ETY | Eaton Vance Tax-Managed D | -1.32 | -3.24 | -5.03 | -6.10 | 2.33 | -0.07 | 54 | 318.48 | 23.98 | 26.42 | -11.68 | -9078.71 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | -0.56 | -4.33 | -3.94 | -6.11 | -3.61 | -8.06 | 59 | 0.53 | 0.23 | -6.48 | -1460.27 | -1647.39 | 125 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -1.33 | -2.30 | -3.68 | -6.13 | -0.58 | -1.45 | 20 | 52.09 | 13.98 | 20.69 | -1343.01 | 163.35 | 0 | 0 | 0 |
| OMF | OneMain Holdings, Inc. | -1.09 | -2.30 | 1.23 | -6.14 | 15.18 | 6.03 | 46 | 92.36 | 33.59 | 29.62 | -1554.29 | -9027.28 | 0 | 0 | 2.73401 |
| SMBK | SmartFinancial, Inc. | -0.03 | -3.78 | -2.53 | -6.15 | 12.14 | -3.10 | 53 | 53.47 | 20.81 | 20.64 | 164.62 | -16220.26 | 0 | 0 | 2.53843 |
| FHN | First Horizon Corporation | -0.09 | -0.47 | 2.06 | -6.17 | 7.74 | 5.92 | 63 | 128.16 | 34.77 | 42.15 | 291.36 | -14797.85 | 0 | 0 | 3.90648 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 0.00 | -1.12 | -4.08 | -6.20 | -0.94 | -1.94 | 81 | 138.60 | 12.27 | 10.67 | 0.00 | -9672.29 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | -0.42 | -4.92 | -5.36 | -6.22 | 5.17 | -21.34 | 33 | -1.51 | -2.30 | -5.77 | -2024.41 | -1916.39 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | -1.65 | -2.81 | -2.16 | -6.25 | 0.32 | -4.85 | 52 | 3.85 | 3.12 | 4.17 | 290.27 | -7648.55 | 0 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 1.96 | 3.99 | 10.23 | -6.30 | -6.86 | -21.68 | 23 | -8.71 | -8.78 | -14.59 | -22779.28 | -2.15 | 0 | 125 | 8.6472 |
| CAC | Camden National Corporati | -0.55 | -3.12 | 1.54 | -6.32 | -2.77 | -17.59 | 48 | -4.14 | -6.08 | -6.65 | -1259.75 | -2654.32 | 0 | 0 | 6.65447 |
| TMP | Tompkins Financial Corpor | 0.75 | -2.11 | 0.08 | -6.35 | 8.58 | -11.39 | 51 | 11.30 | 7.60 | 7.91 | 166.62 | -12168.87 | 0 | 0 | 2.5289 |
| EDF | Virtus Stone Harbor Emerg | -0.62 | -1.83 | -1.22 | -6.38 | -1.43 | 0.62 | 41 | 2.41 | 4.84 | 5.80 | -6381.53 | -810.74 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | -0.63 | -1.53 | -3.01 | -6.40 | -7.51 | -15.56 | 31 | -15.06 | -15.19 | -12.69 | -12475.96 | 288.56 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | 1.87 | -0.54 | 2.28 | -6.40 | 3.05 | -16.37 | 48 | -2.59 | -0.02 | 0.37 | -1308.51 | -961.45 | 0 | 0 | 2.18575 |
| CHMG | Chemung Financial Corp | -0.02 | -1.92 | -4.71 | -6.47 | 8.28 | -0.10 | 54 | 54.25 | 16.71 | 18.98 | 419.17 | -9367.43 | 0 | 0 | 0 |
| THFF | First Financial Corp/Indi | -0.68 | -2.27 | 0.33 | -6.51 | 9.45 | 14.63 | 54 | 75.29 | 51.42 | 60.66 | 168.99 | -19890.53 | 0 | 0 | 1.49664 |
| LGI | Lazard Global Total Retur | 0.18 | -2.58 | -5.19 | -6.52 | 3.68 | 1.09 | 53 | 178.68 | 22.60 | 16.10 | -256.94 | -8762.23 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | -2.25 | -4.85 | -7.48 | -6.52 | -3.31 | -22.00 | 51 | -13.56 | -17.56 | -27.82 | -200.31 | -2624.06 | 0 | 0 | 3.65762 |
| HBCP | Home Bancorp, Inc. | -0.30 | -2.70 | -4.93 | -6.54 | 7.94 | 9.42 | 54 | 36.54 | 35.67 | 31.78 | 169.22 | -13487.88 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | -1.16 | -3.03 | -3.44 | -6.58 | 5.88 | 9.84 | 8 | 40.51 | 29.61 | 28.39 | -2049.91 | 162.38 | 0 | 0 | 0 |
| WSBC | WesBanco Inc | 0.39 | -2.02 | -2.46 | -6.63 | 0.46 | -13.39 | 59 | -0.38 | 1.14 | 1.37 | -1976.26 | -7081.38 | 0 | 0 | 2.71326 |
| INDB | Independent Bank Corp/MA | -0.42 | -3.25 | -3.31 | -6.67 | 10.09 | -5.48 | 53 | 24.98 | 14.66 | 11.29 | 164.74 | -12110.22 | 0 | 0 | 2.70309 |
| CVBF | CVB Financial Corp | 1.23 | 0.00 | -1.10 | -6.68 | -0.42 | -16.14 | 43 | -0.95 | 0.63 | 2.13 | -2119.16 | -6262.64 | 0 | 0 | 6.92161 |
| CGO | Calamos Global Total Retu | -1.71 | -4.96 | -7.61 | -6.74 | -1.09 | -6.10 | 87 | 59.62 | 18.88 | 11.48 | -115.25 | -7386.51 | 150 | 0 | 0 |
| FNB | F.N.B. Corp | -0.76 | -1.83 | 0.00 | -6.76 | 12.57 | -4.94 | 48 | 43.31 | 19.15 | 14.83 | -439.07 | -9703.41 | 0 | 0 | 4.07107 |
| SRCE | 1st Source Corp | -0.02 | -1.82 | -1.16 | -6.77 | 0.30 | -6.21 | 50 | 6.72 | 7.60 | 5.51 | -104.32 | -11612.48 | 0 | 0 | 1.30891 |
| SCHW | The Charles Schwab Corpor | -2.32 | -4.13 | -4.16 | -6.80 | 3.54 | 12.84 | 59 | 39.87 | 39.31 | 55.39 | -700.92 | -13747.84 | 0 | 0 | 1.83254 |
| MCO | Moody's Corporation | 0.35 | -1.03 | -3.32 | -6.85 | 1.04 | 1.22 | 28 | 17.59 | 13.50 | 11.24 | -1851.58 | 165.18 | 0 | 0 | 1.94421 |
| HBNC | Horizon Bancorp, Inc. Com | -0.13 | -2.60 | -5.30 | -6.87 | 6.94 | -12.86 | 52 | 7.41 | 5.74 | 5.52 | -728.02 | -10406.05 | 0 | 0 | 4.84728 |
| MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | -1.70 | -3.29 | -8.09 | -6.95 | 2.11 | -6.08 | 58 | 36.24 | 13.28 | 9.42 | -666.56 | -8172.61 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | 0.48 | -1.84 | -1.84 | -7.02 | -0.69 | -14.59 | 47 | 0.44 | 2.58 | 3.85 | -1201.71 | -1661.37 | 0 | 0 | 2.28899 |
| BOH | Bank of Hawaii Corp. | -0.13 | -3.46 | -0.31 | -7.03 | -4.77 | -17.35 | 42 | -5.18 | -6.46 | -6.36 | -4954.61 | -593.47 | 0 | 0 | 19.2576 |
| RMT | Royce Micro-Cap Trust Inc | -2.06 | -4.32 | -11.11 | -7.03 | 10.19 | -3.84 | 70 | 118.17 | 20.07 | 16.45 | 0.00 | -10200.13 | 0 | 0 | 0 |
| APO | Apollo Global Management, | -0.35 | -2.94 | 1.41 | -7.06 | -3.14 | -24.66 | 80 | -3.60 | -2.92 | -4.02 | -1224.85 | -8128.35 | 0 | 0 | 3.76448 |
| FHB | First Hawaiian, Inc. Comm | -0.04 | -0.70 | -2.82 | -7.06 | 2.82 | -10.32 | 51 | 3.99 | 3.86 | 4.51 | -1080.61 | -8422.73 | 0 | 0 | 6.23727 |
| HRZN | Horizon Technology Financ | -2.29 | -3.18 | 7.04 | -7.12 | -14.46 | -31.07 | 24 | -27.97 | -43.70 | -72.61 | -40264.95 | 0.00 | 0 | 0 | 1.05333 |
| CIK | Credit Suisse Asset Manag | -0.72 | -3.18 | -4.03 | -7.12 | -4.20 | -7.43 | 42 | 33.44 | 5.67 | 4.87 | -1417.94 | -2015.83 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | -0.29 | -2.21 | -2.87 | -7.13 | 8.73 | -0.74 | 58 | 81.67 | 21.44 | 22.55 | 165.07 | -15271.85 | 0 | 0 | 4.4993 |
| WABC | Westamerica Bancorporatio | -0.20 | -3.18 | -4.00 | -7.15 | -3.16 | -16.82 | 54 | -3.44 | -4.82 | -5.28 | -2430.15 | -2478.65 | 0 | 0 | 1.46438 |
| IBCP | Independent Bank Corp. | 0.86 | -1.48 | -5.11 | -7.16 | -2.64 | -17.91 | 39 | -5.01 | -2.89 | -3.95 | -2005.73 | -980.40 | 0 | 0 | 1.71002 |
| AIG | American International Gr | -0.08 | -2.65 | -4.19 | -7.24 | -7.27 | 0.52 | 38 | -3.43 | -1.59 | -2.61 | -4233.96 | 121.63 | 0 | 0 | 1.40548 |
| BY | Byline Bancorp, Inc. Comm | 0.71 | -2.14 | -4.33 | -7.30 | 4.10 | -12.34 | 43 | 6.78 | 5.71 | 6.94 | -686.46 | -12036.61 | 0 | 0 | 3.47526 |
| CATY | Cathay General Bancorp | 0.02 | -2.78 | -1.64 | -7.30 | 7.75 | -9.42 | 54 | 21.41 | 11.99 | 11.10 | 166.45 | -4631.17 | 0 | 0 | 9.29726 |
| WSFS | WSFS Financial Corp | 0.02 | -0.92 | 1.94 | -7.32 | 2.45 | -6.00 | 43 | 5.36 | 7.96 | 8.21 | -1452.82 | -7114.41 | 0 | 0 | 2.29186 |
| RIOT | Riot Platforms, Inc. Comm | -4.27 | -8.39 | -40.34 | -7.39 | 49.47 | 4.16 | 81 | 71.31 | 43.10 | 27.83 | 149.43 | -17340.36 | 100 | 0 | 11.974 |
| WTFC | Wintrust Financial Corp | 0.11 | -0.30 | -0.88 | -7.42 | 8.21 | -2.45 | 45 | 39.94 | 25.48 | 13.66 | -1455.87 | -8521.30 | 0 | 0 | 2.86243 |
| FCT | First Trust Senior Floati | -0.68 | -1.15 | -2.19 | -7.44 | -4.06 | -8.69 | 44 | -0.63 | 0.44 | -0.02 | -558.36 | -1768.95 | 0 | 0 | 0 |
| V | VISA Inc. | -0.11 | -1.89 | -6.80 | -7.46 | -8.42 | 3.82 | 54 | 3.23 | 4.43 | 14.35 | -1611.32 | -1403.39 | 0 | 0 | 3.81363 |
| FAX | abrdn Asia-Pacific Income | -0.98 | -1.68 | -2.25 | -7.50 | -1.30 | -4.59 | 63 | 121.12 | 9.98 | 7.58 | -634.51 | -7840.35 | 125 | 0 | 0 |
| BGB | Blackstone Strategic Cred | -1.19 | -2.11 | -1.86 | -7.58 | -2.03 | -6.61 | 21 | 17.91 | 5.71 | 6.15 | -1847.01 | -1187.11 | 0 | 100 | 0 |
| RBB | RBB Bancorp Common Stock | 0.37 | -1.40 | -2.11 | -7.68 | 17.73 | -20.88 | 50 | 3.74 | 4.91 | 5.34 | -3087.07 | -9438.65 | 0 | 0 | 1.55248 |
| FTF | Franklin Limited Duration | -0.83 | -2.45 | -3.09 | -7.74 | -6.58 | -8.17 | 39 | 1.11 | 1.96 | 0.87 | -4195.17 | -1891.26 | 0 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | -0.62 | -1.85 | -3.21 | -7.84 | -8.03 | -16.78 | 30 | -8.30 | -9.71 | -11.48 | -12021.13 | -920.37 | 0 | 150 | 0 |
| BKT | BlackRock Income Trust In | -0.55 | -0.91 | -2.25 | -7.87 | -4.98 | -7.87 | 13 | -0.19 | -0.16 | -0.27 | -14548.73 | 420.54 | 0 | 0 | 0 |
| MRBK | Meridian Corporation | 0.14 | -1.76 | -5.48 | -7.88 | 7.97 | 1.97 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | -1.62 | -2.20 | -2.45 | -7.89 | -4.78 | -10.19 | 18 | 1.38 | 1.58 | 1.94 | -3743.74 | -798.00 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | -0.81 | -2.55 | -6.34 | -7.90 | -5.30 | -12.13 | 35 | -0.75 | -0.86 | -3.36 | -2277.78 | -4542.59 | 0 | 0 | 0 |
| LNC | Lincoln National Corp. | -1.33 | -4.04 | -1.38 | -7.93 | 21.62 | 15.35 | 42 | 69.87 | 24.15 | 38.22 | -1237.12 | -13802.55 | 0 | 0 | 2.53473 |
| CCBG | Capital City Bank Group I | 1.19 | -2.06 | -3.29 | -8.02 | 7.41 | 4.77 | 48 | 59.60 | 47.14 | 31.49 | 165.98 | -16012.67 | 0 | 0 | 1.92202 |
| EBMT | Eagle Bancorp Montana, In | -0.68 | -2.39 | -4.68 | -8.11 | -3.88 | -2.42 | 55 | 5.52 | 7.94 | 4.26 | -46.86 | -13588.74 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | -0.59 | -3.31 | -0.30 | -8.13 | -4.48 | -11.75 | 29 | 9.91 | 5.24 | 4.89 | -1060.58 | -1584.64 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | -1.12 | -2.13 | -5.28 | -8.16 | -0.80 | -4.84 | 56 | 103.95 | 10.26 | 13.42 | 289.05 | -7504.13 | 0 | 0 | 0 |
| PGR | Progressive Corporation | 1.38 | 0.36 | 3.15 | -8.17 | -18.50 | -11.20 | 27 | -32.72 | -10.59 | -10.81 | -8705.24 | -37.60 | 0 | 0 | 1.26227 |
| MBI | MBIA Inc. | -3.01 | -4.02 | 7.55 | -8.18 | 70.34 | 12.61 | 56 | 54.40 | 29.06 | 35.95 | -469.14 | -14819.22 | 0 | 0 | 2.92949 |
| OPP | RiverNorth/DoubleLine Str | -0.25 | -1.00 | -2.57 | -8.20 | -5.47 | -5.58 | 12 | 9.04 | 3.93 | 3.97 | -2542.06 | -1224.37 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | -1.53 | -3.11 | -4.80 | -8.24 | -6.43 | -9.76 | 39 | 5.46 | 2.10 | 2.02 | -1536.11 | -2043.18 | 0 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | -0.89 | -2.28 | -5.79 | -8.27 | 2.59 | 9.27 | 63 | 134.54 | 50.03 | 41.28 | 0.00 | -21251.06 | 0 | 0 | -0.164612 |
| PTY | PIMCO Corporate & Income | 1.09 | -3.28 | -6.43 | -8.28 | -4.99 | -10.87 | 63 | 5.15 | 4.11 | 2.51 | -579.29 | -2932.52 | 0 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | 0.14 | -1.89 | -5.31 | -8.30 | -2.56 | -18.22 | 53 | -2.35 | -1.46 | -2.29 | -2140.29 | -6498.40 | 0 | 0 | 4.06657 |
| CHCO | City Holding Co | -0.04 | -1.43 | -2.45 | -8.38 | 0.60 | -7.60 | 42 | 7.78 | 7.07 | 6.57 | -924.91 | -3773.63 | 0 | 0 | 11.7184 |
| CFR | Cullen/Frost Bankers Inc. | -1.17 | -2.39 | -4.01 | -8.40 | -5.18 | -13.05 | 44 | -0.17 | 1.40 | 1.42 | -529.15 | -8300.20 | 0 | 0 | 4.00035 |
| FNLC | First Bancorp, Inc. (ME) | -0.04 | -3.96 | -3.32 | -8.44 | 4.52 | -13.10 | 50 | 9.57 | 5.21 | 7.05 | -424.65 | -4171.73 | 0 | 0 | 0 |
| GBDC | Golub Capital BDC, Inc. | 0.07 | -2.31 | -4.72 | -8.46 | -9.50 | -12.88 | 32 | -2.14 | -1.93 | -4.21 | -9720.45 | 165.91 | 0 | 0 | 4.26442 |
| CART | Maplebear Inc. Common Sto | -3.11 | -2.22 | 2.53 | -8.46 | -14.65 | -1.88 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | -2.16 | -4.38 | -10.14 | -8.48 | 11.88 | 5.62 | 77 | 47.66 | 20.57 | 18.80 | 275.34 | -10808.64 | 0 | 0 | 3.96168 |
| MET | MetLife, Inc. | -1.12 | -6.00 | -6.05 | -8.51 | -4.26 | -10.54 | 49 | 0.91 | 3.07 | 0.32 | -3099.10 | -946.16 | 0 | 0 | 1.90182 |
| IDE | VOYA INFRASTRUCTURE, INDU | -1.73 | -4.22 | -7.64 | -8.53 | 1.16 | -0.53 | 46 | 214.60 | 43.85 | 22.55 | -1693.99 | -11675.19 | 0 | 0 | 0 |
| CNOB | Center Bancorp Inc | -0.41 | -3.19 | -5.12 | -8.54 | 2.50 | -13.10 | 62 | 6.52 | 5.12 | 5.20 | -709.40 | -10518.66 | 0 | 0 | 1.38886 |
| CPF | Central Pacific Financial | 0.00 | -2.41 | -2.07 | -8.54 | 8.76 | -6.37 | 56 | 14.86 | 11.87 | 11.64 | 174.52 | -15967.48 | 0 | 0 | 2.78301 |
| JFR | Nuveen Floating Rate Inco | -0.90 | -2.65 | -2.28 | -8.55 | -5.64 | -13.97 | 10 | -1.66 | -1.82 | -3.00 | -7796.07 | 161.56 | 0 | 150 | 0 |
| RQI | COHEN & STEERS QUALITY IN | -0.52 | -3.13 | -7.89 | -8.55 | -4.98 | -14.50 | 37 | 0.12 | 0.22 | -3.20 | -4950.80 | 165.45 | 0 | 0 | 0 |
| PSEC | Prospect Capital Corporat | -2.93 | -3.99 | -3.64 | -8.62 | -20.66 | -42.89 | 17 | -76.64 | -112.86 | -197.30 | -58569.51 | 0.00 | 0 | 0 | 4.35888 |
| NRO | Neuberger Berman Real Est | -0.67 | -3.90 | -7.79 | -8.64 | -6.33 | -22.51 | 51 | -3.04 | -4.79 | -10.15 | -5647.91 | -1518.30 | 0 | 0 | 0 |
| NDAQ | Nasdaq, Inc. Common Stock | 1.13 | -0.10 | -1.64 | -8.66 | 6.37 | 8.52 | 25 | 48.29 | 32.41 | 48.07 | -2196.34 | 169.56 | 0 | 0 | 1.36861 |
| CTBI | Community Trust Bancorp I | 0.22 | -1.49 | 1.29 | -8.72 | 5.29 | -8.56 | 46 | 23.77 | 12.88 | 10.73 | -322.92 | -4818.53 | 0 | 0 | 1.49068 |
| KIO | KKR INCOME OPPORTUNITIES | -1.64 | -2.82 | -4.05 | -8.74 | -4.37 | -15.14 | 70 | 2.84 | 1.59 | -0.28 | -5805.47 | -3131.32 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | 0.75 | -3.12 | -2.18 | -8.75 | 11.32 | -12.29 | 55 | 12.89 | 9.47 | 10.69 | -274.59 | -3902.13 | 0 | 0 | 1.83828 |
| ASB | Associated Banc-Corp | -0.40 | -2.69 | -3.79 | -8.85 | 7.04 | -5.71 | 49 | 32.36 | 18.04 | 12.54 | -529.94 | -9512.05 | 0 | 0 | 3.08302 |
| FSBW | FS Bancorp, Inc. Common S | 0.28 | -2.11 | -0.86 | -8.85 | 1.01 | -14.15 | 50 | -1.14 | 0.89 | 1.39 | -119.81 | -4934.45 | 0 | 0 | 0 |
| LC | LendingClub Corporation | -1.57 | -8.87 | -14.76 | -8.93 | 59.33 | 4.25 | 84 | 98.82 | 30.50 | 26.49 | 156.19 | -13169.66 | 0 | 0 | 2.62013 |
| MTB | M&T Bank Corp. | 0.07 | -2.25 | -1.34 | -8.99 | 1.84 | -14.49 | 61 | 13.96 | 8.95 | 6.28 | -349.44 | -11469.85 | 0 | 0 | 2.60938 |
| HFWA | Heritage Financial Corp | 0.50 | 0.45 | -3.46 | -9.01 | -3.38 | -12.78 | 55 | 2.09 | 2.41 | 2.65 | -129.81 | -3418.30 | 0 | 0 | 3.20871 |
| EMO | ClearBridge Energy Midstr | -0.77 | 0.85 | 2.52 | -9.05 | -3.38 | -9.26 | 13 | -0.07 | 1.09 | 1.96 | -4384.56 | -298.48 | 0 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.20 | -2.91 | -4.91 | -9.05 | -2.41 | -24.51 | 67 | -3.36 | -2.70 | -6.73 | -2780.19 | -3931.06 | 0 | 0 | 1.45384 |
| FCNCA | First Citizens BancShares | -0.43 | -1.26 | 2.64 | -9.06 | -0.01 | -17.84 | 28 | -2.57 | -0.67 | 0.32 | -5636.14 | -663.25 | 0 | 0 | 2.83716 |
| EVR | Evercore Inc. | -3.10 | -3.87 | -8.76 | -9.07 | 30.84 | -1.68 | 78 | 198.95 | 47.95 | 26.49 | 0.00 | -14552.91 | 150 | 0 | 4.11094 |
| BGH | Barings Global Short Dura | -1.21 | -2.58 | -3.23 | -9.09 | 1.52 | -4.85 | 55 | 165.60 | 14.40 | 17.62 | -1225.00 | -10879.28 | 100 | 0 | 0 |
| GABC | German American Bancorp, | 0.34 | -2.78 | -3.03 | -9.15 | 0.58 | -15.57 | 44 | 3.56 | 4.18 | 4.66 | -820.75 | -11954.51 | 0 | 0 | 7.35858 |
| CEE | The Central and Eastern E | 0.53 | -1.56 | -2.51 | -9.17 | -2.94 | 24.88 | 16 | 35.81 | 42.24 | 65.97 | -1924.67 | 172.38 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | -0.36 | -3.20 | -4.51 | -9.19 | 3.75 | -14.85 | 56 | 9.13 | 7.69 | 6.36 | -1583.31 | -6400.17 | 0 | 0 | 4.49555 |
| GHY | PGIM Global High Yield Fu | -0.66 | -2.57 | -4.03 | -9.21 | -5.60 | -2.18 | 37 | 3.04 | 4.32 | 12.22 | -1570.32 | -8672.39 | 0 | 0 | 0 |
| PFS | Provident Financial Servi | -0.39 | -2.59 | -4.90 | -9.25 | 9.45 | -13.75 | 54 | 34.71 | 11.78 | 11.63 | 165.71 | -12698.02 | 0 | 0 | 8.1893 |
| VOYA | VOYA FINANCIAL, INC. | -1.72 | -3.75 | -7.41 | -9.25 | 3.57 | -14.81 | 53 | 43.79 | 12.17 | 9.05 | 163.70 | -4724.32 | 0 | 0 | 3.6881 |
| CBU | Community Bank System | 1.14 | -2.85 | -4.39 | -9.37 | -1.42 | -19.56 | 64 | -0.65 | 0.44 | 0.64 | -1048.51 | -11440.40 | 0 | 0 | 4.57595 |
| FITB | Fifth Third Bancorp | -0.48 | -3.03 | -3.17 | -9.47 | 10.97 | -11.11 | 56 | 44.66 | 14.33 | 12.04 | 166.38 | -10699.33 | 0 | 0 | 2.15766 |
| SLRC | SLR Investment Corp. Comm | -0.20 | -2.35 | -0.53 | -9.50 | -8.89 | -8.72 | 33 | 1.73 | 3.34 | 2.64 | -3436.47 | -963.44 | 0 | 0 | 1.55 |
| HOMB | Home BancShares, Inc. | -0.63 | -1.36 | -1.64 | -9.57 | -4.13 | -12.43 | 45 | 2.70 | 4.36 | 4.55 | -2266.42 | -7546.42 | 0 | 0 | 4.63352 |
| MCN | XAI Madison Equity Premiu | -0.70 | -4.38 | -7.65 | -9.57 | -5.75 | -19.57 | 58 | -132.08 | -76.24 | -47.22 | -25416.62 | -1890.43 | 0 | 0 | 0 |
| GSBC | Great Southern Bancorp In | 0.19 | -1.85 | -1.43 | -9.58 | 2.48 | -6.95 | 51 | 16.98 | 11.75 | 10.64 | -56.57 | -10331.07 | 0 | 0 | 4.63996 |
| EIG | Employers Holdings, Inc. | 0.36 | -1.27 | -6.76 | -9.67 | -20.43 | -26.18 | 60 | -84.84 | -59.94 | -40.46 | -12619.87 | -4116.38 | 0 | 0 | 1.16044 |
| EOS | Eaton Vance Enhance Equit | -2.34 | -5.44 | -7.21 | -9.79 | -3.63 | -5.85 | 52 | 51.97 | 18.35 | 21.47 | 97.56 | -9147.80 | 0 | 0 | 0 |
| IGR | CBRE Global Real Estate I | -3.63 | -5.85 | -9.98 | -9.80 | -8.52 | -19.46 | 52 | -1.31 | -3.13 | -10.26 | -1543.75 | -1484.26 | 100 | 0 | 0 |
| PNFP | Pinnacle Financial Partne | -0.58 | -2.07 | -1.05 | -9.81 | -17.26 | -28.80 | 46 | -13.69 | -15.61 | -19.19 | -5867.07 | -3822.72 | 0 | 0 | 2.07726 |
| ASG | LIBERTY ALL-STAR GROWTH F | -2.13 | -3.63 | -10.14 | -9.82 | -2.70 | -10.78 | 61 | 31.59 | 10.12 | 6.81 | -614.44 | -5783.31 | 0 | 0 | 0 |
| SBSI | Southside Bancshares Inc | -0.63 | -1.94 | 2.91 | -9.82 | 1.04 | -19.68 | 42 | -2.77 | -0.88 | -0.64 | -3690.24 | -3367.22 | 0 | 0 | 5.22576 |
| HIFS | Hingham Institution for S | 0.55 | -6.44 | -16.69 | -9.83 | 5.81 | -3.39 | 50 | 11.07 | 12.07 | 12.41 | 174.54 | -16363.82 | 0 | 0 | 14.6992 |
| VVR | Invesco Senior Income Tr | -1.21 | -2.97 | -0.61 | -9.92 | -10.41 | -16.15 | 42 | -9.32 | -11.32 | -12.14 | -15971.56 | -703.06 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | -1.83 | -3.65 | -6.54 | -9.94 | -1.58 | -9.27 | 33 | 127.81 | 17.77 | 9.87 | -187.02 | -7297.90 | 0 | 0 | 0 |
| FRBA | First Bank | 0.20 | -4.07 | -4.07 | -9.96 | 4.79 | 3.85 | 48 | 44.89 | 23.72 | 27.63 | 168.14 | -13787.60 | 0 | 0 | 2.40496 |
| BANR | Banner Corp. | 0.87 | -1.63 | -4.21 | -10.01 | -2.10 | -16.24 | 54 | -0.03 | 1.46 | 2.33 | -654.99 | -10234.37 | 0 | 0 | 3.25767 |
| IBOC | International Bancshares | 0.44 | -2.51 | -5.59 | -10.04 | 3.00 | -8.68 | 43 | 24.27 | 13.08 | 10.82 | -2112.99 | 167.64 | 0 | 0 | 2.79734 |
| PJT | PJT Partners Inc. | -1.07 | -2.13 | -10.71 | -10.04 | 11.70 | 4.92 | 66 | 101.09 | 37.31 | 39.92 | 164.58 | -17927.43 | 0 | 0 | 7.55382 |
| SCD | LMP Capital and Income Fu | -2.38 | -4.52 | -7.12 | -10.06 | -10.06 | -18.28 | 94 | -0.50 | -2.34 | -7.49 | 164.77 | -4427.50 | 100 | 0 | 0 |
| PRAA | PRA Group, Inc. | -5.93 | -6.67 | 3.25 | -10.09 | 11.81 | -31.72 | 49 | -7.73 | -8.15 | -18.97 | -1854.33 | -1676.06 | 0 | 0 | 3.61806 |
| FBNC | First Bancorp/NC | -0.43 | -3.81 | -0.10 | -10.11 | 19.54 | 8.14 | 39 | 79.40 | 40.34 | 34.76 | -1792.78 | -17926.05 | 0 | 100 | 4.5232 |
| TROW | T Rowe Price Group Inc | -0.10 | -4.34 | -6.03 | -10.13 | 4.61 | -17.50 | 50 | 8.96 | 7.14 | 8.39 | -4518.45 | -1972.38 | 0 | 0 | 8.32031 |
| BHB | Bar Harbor Bankshares | -0.58 | -2.46 | -6.71 | -10.14 | -0.69 | -17.03 | 44 | 1.50 | 1.83 | 2.76 | -1566.38 | -1483.57 | 0 | 0 | 1.66529 |
| CUBI | CUSTOMERS BANCORP INC | -1.63 | -4.27 | -8.80 | -10.16 | 25.99 | 18.94 | 43 | 92.94 | 47.36 | 47.41 | -1596.24 | -10087.59 | 0 | 0 | 5.39127 |
| JQC | Nuveen Credit Strategies | -0.40 | -1.98 | -2.94 | -10.16 | -5.17 | -14.36 | 19 | 0.12 | 1.12 | 1.95 | -5550.80 | -876.09 | 0 | 0 | 0 |
| SNV | Synovus Financial Corp. | -0.80 | -2.37 | -0.89 | -10.22 | -2.85 | -17.27 | 46 | 1.75 | 4.22 | 4.43 | 165.37 | -1895.37 | 0 | 0 | 4.07343 |
| RJF | Raymond James Financial, | -4.05 | -4.66 | -6.84 | -10.30 | 4.14 | -6.94 | 78 | 122.53 | 28.87 | 23.87 | 0.00 | -16263.87 | 0 | 0 | 3.17231 |
| SPGI | S&P Global Inc. | 0.02 | -0.61 | 0.30 | -10.34 | -3.75 | -2.27 | 16 | 2.91 | 5.88 | 11.26 | -2756.35 | -838.58 | 0 | 0 | 1.19234 |
| RIV | RiverNorth Opportunities | 0.06 | -2.62 | -4.09 | -10.37 | -6.34 | -10.30 | 21 | 1.47 | 5.32 | 4.98 | -3613.98 | -528.63 | 0 | 0 | 0 |
| CSWC | Capital Southwest Corp | -0.10 | -1.54 | -0.97 | -10.41 | -0.58 | -10.92 | 54 | 22.19 | 6.94 | 6.95 | 288.92 | -4465.59 | 0 | 0 | 3.63498 |
| PDI | PIMCO Dynamic Income Fund | 0.75 | -3.32 | -6.33 | -10.42 | -5.01 | -8.88 | 44 | 19.22 | 5.98 | 5.90 | -813.34 | -4498.37 | 0 | 0 | 0 |
| WBS | Webster Financial Corpora | -0.91 | -1.12 | -1.20 | -10.43 | 8.90 | -6.94 | 52 | 52.24 | 22.47 | 23.36 | -157.57 | -11292.74 | 0 | 0 | 2.7622 |
| FMBH | First Mid Bancshares, Inc | 0.58 | -2.58 | -2.97 | -10.44 | 3.75 | -12.13 | 46 | 25.90 | 11.10 | 9.06 | 243.61 | -9331.63 | 0 | 0 | 2.51231 |
| NWBI | Northwest Bancshares, Inc | -0.35 | -3.99 | -10.10 | -10.53 | -7.15 | -21.69 | 49 | -3.46 | -3.02 | -5.36 | -3012.01 | -2839.63 | 0 | 0 | 11.0385 |
| MA | Mastercard Incorporated | -0.47 | -3.27 | -7.98 | -10.60 | -6.33 | 1.62 | 51 | 28.66 | 25.19 | 40.31 | -1005.47 | -11954.31 | 0 | 0 | 0.6827 |
| KEY | KeyCorp | -0.40 | -1.93 | -3.03 | -10.70 | 10.42 | -9.05 | 47 | 59.10 | 18.76 | 15.02 | -1093.22 | -3353.42 | 0 | 0 | 5.08773 |
| NBTB | NBT Bancorp Inc | 0.88 | -2.37 | -2.35 | -10.72 | -3.85 | -18.15 | 51 | -2.01 | -0.50 | -1.04 | -165.06 | -2795.27 | 0 | 0 | 2.35309 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.18 | -3.30 | -5.51 | -10.74 | -7.48 | -11.16 | 16 | 2.70 | 4.18 | 2.33 | -688.45 | -844.00 | 0 | 0 | 0 |
| FFBC | First Financial Bancorp | 0.13 | -1.99 | -1.70 | -10.74 | -1.29 | -17.75 | 57 | 2.02 | 3.00 | 4.03 | -1285.48 | -6229.92 | 0 | 0 | 2.52923 |
| PNC | PNC Financial Services Gr | 0.31 | -0.24 | -1.56 | -10.74 | 6.82 | -10.41 | 60 | 68.12 | 15.74 | 12.42 | 166.50 | -13297.47 | 0 | 0 | 2.03317 |
| HOPE | Hope Bancorp, Inc. | 0.10 | -3.11 | -7.08 | -10.90 | -0.50 | -25.21 | 48 | -2.93 | -2.48 | -5.26 | 167.05 | -4227.24 | 0 | 0 | 1.38585 |
| HTGC | Hercules Capital, Inc. | -0.69 | -1.54 | -1.82 | -10.96 | -0.57 | -9.33 | 52 | 14.64 | 6.20 | 7.14 | -2487.62 | -2690.50 | 0 | 0 | 6.25554 |
| COF | Capital One Financial | -0.09 | -4.23 | -10.13 | -10.97 | 9.26 | 11.72 | 60 | 145.67 | 57.53 | 59.14 | 166.32 | -14817.25 | 0 | 0 | 3.24502 |
| RNP | Cohen & Steers REIT and P | -0.45 | -3.58 | -8.28 | -11.06 | -5.63 | -12.35 | 53 | 1.06 | 3.05 | 1.33 | -111.98 | -6903.55 | 0 | 0 | 0 |
| ONB | Old National Bancorp | -0.30 | -2.46 | -3.80 | -11.07 | -1.75 | -3.43 | 44 | 6.85 | 8.72 | 8.87 | -1459.37 | -7322.43 | 0 | 0 | 3.65804 |
| EGBN | Eagle Bancorp Inc | 0.23 | 2.52 | -2.01 | -11.27 | -2.23 | -40.13 | 74 | -6.53 | -6.73 | -14.43 | -237.68 | -4037.11 | 0 | 0 | 7.63312 |
| FDUS | Fidus Investment Corp. | -0.99 | -3.70 | -7.71 | -11.29 | -5.51 | -8.56 | 17 | 11.58 | 7.38 | 8.83 | -2386.68 | -766.70 | 0 | 0 | 0.741024 |
| SEIC | SEI Investments Co | 0.46 | -3.38 | -3.78 | -11.30 | -6.09 | -0.82 | 45 | 4.46 | 16.83 | 28.76 | -1585.72 | 289.83 | 0 | 0 | 2.3908 |
| MBWM | Mercantile Bank Corp | 0.34 | -3.12 | -3.25 | -11.33 | 0.89 | -9.23 | 40 | 8.14 | 8.15 | 8.96 | -2577.76 | -1392.47 | 0 | 0 | 1.80575 |
| MKTX | MarketAxess Holdings Inc. | -3.29 | -7.59 | -5.19 | -11.43 | -25.78 | -39.63 | 30 | -85.87 | -36.48 | -55.00 | -27990.00 | 171.87 | 0 | 0 | 5.93908 |
| USA | Liberty All-Star Equity F | -1.18 | -3.79 | -8.75 | -11.65 | -10.84 | -18.55 | 46 | -5.02 | -5.85 | -8.24 | -4255.07 | -1726.84 | 0 | 0 | 0 |
| AMSF | AMERISAFE, Inc. | 0.57 | -2.38 | -2.10 | -11.67 | -12.52 | -30.05 | 45 | -7.87 | -29.46 | -27.12 | -17722.76 | -362.09 | 0 | 0 | 1.50502 |
| UTF | Cohen & Steers Infrastru | -1.18 | -2.61 | -2.29 | -11.68 | -8.56 | -7.48 | 25 | -0.52 | 0.59 | 3.22 | -5955.47 | -227.67 | 0 | 150 | 0 |
| RF | Regions Financial Corp. | -0.50 | -3.45 | -1.91 | -11.82 | 13.47 | -8.23 | 51 | 71.62 | 23.37 | 20.69 | 285.60 | -11377.66 | 0 | 0 | 4.7484 |
| MCB | Metropolitan Bank Holding | 0.43 | 0.53 | -1.34 | -11.91 | 9.74 | 10.59 | 51 | 79.58 | 61.55 | 49.11 | 164.41 | -17337.09 | 0 | 0 | 8.57374 |
| WASH | Washington Trust Bancorp | -0.30 | -4.03 | -4.06 | -11.91 | -3.82 | -27.57 | 54 | -3.94 | -6.09 | -9.13 | -271.58 | -2960.99 | 0 | 0 | 4.32589 |
| ACP | abrdn Income Credit Strat | -1.69 | -4.91 | -7.10 | -11.95 | -8.73 | -19.79 | 62 | -0.76 | -0.65 | -3.34 | -202.24 | -2511.33 | 0 | 0 | -0.64284 |
| TOWN | Towne Bank | 0.12 | -2.68 | -4.07 | -12.00 | -4.72 | -8.67 | 49 | 18.97 | 10.58 | 9.38 | -317.35 | -12538.16 | 0 | 0 | 1.54675 |
| BGT | BlackRock Floating Rate I | -1.96 | -3.50 | -7.23 | -12.11 | -10.11 | -14.89 | 35 | -0.68 | -0.28 | -1.60 | -6926.07 | 112.46 | 0 | 150 | 0 |
| FRA | Blackrock Floating Rate I | -1.18 | -2.81 | -5.92 | -12.16 | -6.51 | -16.17 | 25 | 5.81 | 2.40 | 1.96 | -2223.92 | 61.49 | 0 | 125 | 0 |
| BLK | Blackrock, Inc. | -2.18 | -6.18 | -12.68 | -12.20 | 3.05 | -3.46 | 70 | 65.92 | 28.18 | 29.36 | -457.00 | -14788.46 | 0 | 0 | 1.74271 |
| FULT | Fulton Financial Corp | -0.75 | -2.87 | -4.16 | -12.20 | 0.64 | -16.61 | 52 | 7.06 | 6.30 | 7.58 | -978.49 | -3223.80 | 0 | 0 | 5.90886 |
| ARCC | Ares Capital Corporation | -0.05 | -3.41 | -2.79 | -12.27 | -9.59 | -10.58 | 29 | 0.85 | 2.64 | 3.55 | -3571.16 | -275.31 | 0 | 0 | 5.55423 |
| FMAO | Farmers & Merchants Banco | 0.86 | -5.62 | -5.01 | -12.49 | -1.02 | -27.13 | 51 | -4.48 | -2.06 | -0.86 | -174.20 | -3218.40 | 0 | 0 | 0 |
| FCF | First Commonwealth Financ | 0.19 | -2.50 | -5.40 | -12.52 | 0.91 | -16.24 | 50 | 19.33 | 9.99 | 8.51 | 168.84 | -12671.28 | 0 | 0 | 1.87329 |
| PRK | Park National Corporation | 0.90 | -2.57 | -4.68 | -12.63 | -6.20 | -20.00 | 49 | -0.26 | 1.36 | 2.98 | -223.02 | -9832.50 | 0 | 0 | 12.4313 |
| PFLT | PennantPark Floating Rate | -0.45 | -3.47 | -1.98 | -12.67 | -11.72 | -19.84 | 21 | -4.93 | -7.80 | -14.41 | -16750.21 | -454.27 | 0 | 125 | 4.34665 |
| ZION | Zions Bancorporation N.A. | 0.02 | -1.14 | -5.04 | -12.76 | 8.29 | -14.26 | 55 | 33.34 | 13.71 | 12.09 | 156.45 | -12065.13 | 0 | 0 | 7.75762 |
| HNNA | Hennessy Advisors, Inc. | -1.27 | -7.00 | -2.33 | -12.80 | 4.31 | 0.00 | 14 | 4.11 | 8.55 | 7.93 | -4545.48 | -5559.08 | 0 | 125 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | -0.14 | -0.49 | -1.47 | -12.82 | -9.48 | -12.86 | 65 | 1.08 | 1.88 | 3.88 | -690.41 | -6750.31 | 0 | 0 | 0.798602 |
| MFIN | Medallion Financial Corp | -2.03 | -6.61 | -8.28 | -13.06 | -0.33 | -4.07 | 53 | 99.31 | 53.88 | 27.98 | 295.25 | -13621.65 | 0 | 0 | 10 |
| KFS | Kingsway Financial Servic | 1.70 | -0.40 | -14.31 | -13.06 | 6.34 | 40.25 | 57 | 101.25 | 52.07 | 41.53 | 287.39 | -24958.06 | 0 | 0 | 0 |
| PGC | Peapack-Gladstone Financi | -0.91 | -3.58 | -8.37 | -13.25 | -6.70 | -31.86 | 54 | -3.28 | -3.14 | -8.38 | -1884.53 | -9649.69 | 0 | 0 | 2.9695 |
| MMC | Marsh & McLennan Companie | 1.03 | -2.11 | -4.07 | -13.32 | -21.97 | -18.93 | 30 | -92.37 | -22.35 | -19.93 | -10054.36 | 279.72 | 0 | 125 | 2.1157 |
| CGBD | Carlyle Secured Lending, | 1.36 | 0.25 | -5.25 | -13.76 | -13.76 | -27.51 | 35 | -38.75 | -30.10 | -28.46 | -13341.70 | 178.71 | 0 | 100 | 1.55066 |
| COHN | Cohen & Company Inc | 7.01 | 16.02 | -1.14 | -13.76 | 0.00 | 0.00 | 87 | -29.90 | -18.58 | -23.64 | -6960.23 | -1686.31 | 0 | 0 | 0 |
| VCTR | Victory Capital Holdings, | -2.06 | -2.54 | -2.89 | -13.85 | 1.05 | -6.78 | 32 | 22.56 | 21.09 | 14.89 | -2023.88 | 166.18 | 0 | 0 | 4.78747 |
| HBAN | Huntington Bancshares Inc | -0.39 | -2.61 | -4.67 | -13.93 | 0.00 | -12.66 | 47 | 35.83 | 20.10 | 11.99 | 164.98 | -10283.42 | 0 | 0 | 2.07624 |
| SLM | SLM Corporation | -0.92 | -2.50 | -2.57 | -14.05 | -19.86 | 12.74 | 39 | 2.05 | 4.34 | 18.79 | -2616.87 | -1564.75 | 0 | 0 | 5.0719 |
| NFBK | Northfield Bancorp, Inc. | -0.49 | -3.78 | -6.26 | -14.08 | -10.77 | -21.62 | 49 | 0.51 | 1.30 | -0.28 | -1229.78 | -5467.96 | 0 | 0 | 3.85689 |
| BTO | John Hancock Financial Op | -0.31 | -2.83 | -7.61 | -14.10 | -4.35 | -14.19 | 44 | 18.45 | 11.09 | 8.33 | -1577.64 | -8701.15 | 0 | 0 | 0 |
| APAM | ARTISAN PARTNERS ASSET MA | -1.49 | -4.40 | -7.14 | -14.25 | 0.02 | -12.90 | 42 | 27.59 | 12.91 | 11.94 | -1641.57 | -5299.49 | 0 | 0 | 8.9999 |
| PNNT | Pennant Investment Corp | -0.64 | -4.34 | -4.93 | -14.31 | -6.37 | -12.23 | 28 | 8.06 | 5.30 | 8.66 | -4365.84 | -614.85 | 0 | 125 | 0.848416 |
| ICE | Intercontinental Exchange | -1.30 | -0.27 | -3.80 | -14.38 | -13.89 | -3.97 | 31 | 2.71 | 3.94 | 12.81 | -3231.05 | -636.12 | 0 | 0 | 1.17981 |
| RNST | Renasant Corporation | -0.21 | -3.00 | -3.70 | -14.40 | -3.00 | -8.12 | 44 | 37.13 | 21.25 | 25.56 | -1624.90 | -7038.01 | 0 | 0 | 3.65397 |
| AMP | Ameriprise Financial, Inc | -1.82 | -3.57 | -7.84 | -14.52 | -12.45 | -21.50 | 46 | -5.14 | -2.89 | -2.43 | -3276.93 | -587.54 | 0 | 0 | 1.49246 |
| DHIL | Diamond Hill Investment G | 0.25 | -2.43 | -7.61 | -14.53 | -7.96 | -24.90 | 46 | -3.85 | -4.64 | -5.64 | -13894.01 | -968.15 | 0 | 0 | 1.21269 |
| KREF | KKR Real Estate Finance T | 0.87 | -2.29 | -6.77 | -14.53 | -9.48 | -28.96 | 45 | -2.22 | -5.85 | -16.66 | -5843.36 | -1372.33 | 0 | 0 | 4.30293 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -0.77 | -4.56 | -5.96 | -14.61 | -15.09 | -22.48 | 26 | -6.58 | -6.40 | -13.77 | -13090.83 | -182.45 | 0 | 100 | 5.47296 |
| UMBF | UMB Financial Corp | 0.28 | -3.72 | -8.10 | -14.62 | 2.83 | -13.89 | 52 | 46.60 | 19.20 | 14.77 | -290.27 | -15520.16 | 0 | 0 | 2.18469 |
| WAL | Western Alliance Bancorpo | 0.54 | -2.83 | -4.22 | -14.65 | 6.28 | -14.82 | 59 | 29.84 | 14.34 | 13.12 | 166.94 | -10166.24 | 0 | 0 | 3.04034 |
| EFSC | Enterprise Financial Serv | 0.11 | -1.63 | -5.00 | -14.68 | 0.04 | -10.57 | 46 | 32.18 | 14.66 | 18.58 | -1242.43 | -13977.37 | 0 | 0 | 2.59125 |
| RBCAA | Republic Bancorp Inc/KY | -0.15 | -1.88 | -5.77 | -14.68 | -6.00 | -12.76 | 43 | 12.43 | 16.16 | 9.77 | 538.61 | -13685.56 | 0 | 0 | 2.07257 |
| TSLX | Sixth Street Specialty Le | -0.34 | -2.45 | -7.87 | -14.74 | -8.32 | 0.78 | 27 | 5.59 | 20.81 | 39.24 | -2634.34 | -6331.87 | 0 | 0 | 2.53338 |
| MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | 0.59 | -1.28 | -0.66 | -14.76 | -15.81 | -22.51 | 44 | -9.45 | -6.48 | -4.64 | -1892.22 | -1468.27 | 0 | 0 | 3.52844 |
| EHTH | eHealth, Inc. | -7.92 | -13.22 | -37.10 | -14.78 | -23.79 | -31.65 | 52 | -37.58 | -24.85 | -30.57 | -1056.55 | -1589.27 | 0 | 0 | 3.80928 |
| HLI | Houlihan Lokey, Inc. | -1.26 | -4.96 | -14.06 | -14.79 | -1.04 | -7.54 | 72 | 131.99 | 39.43 | 27.88 | 0.00 | -15595.98 | 0 | 0 | 0.785834 |
| FFWM | First Foundation Inc. | -0.40 | -3.67 | -10.09 | -14.85 | -3.48 | -34.86 | 37 | -1.97 | -0.98 | -1.84 | -11320.96 | -3195.95 | 0 | 0 | 7.22781 |
| FMNB | Farmers National Banc Cor | 0.31 | -2.93 | -5.15 | -14.91 | -1.00 | -14.96 | 46 | 13.01 | 9.70 | 9.93 | -2404.59 | -5970.29 | 0 | 0 | 5.85956 |
| DCOM | Dime Community Bancshares | -1.06 | -3.94 | -6.32 | -15.19 | 3.12 | -25.06 | 57 | 9.56 | 5.80 | 5.69 | -866.52 | -14090.01 | 0 | 0 | 7.12663 |
| FRME | First Merchants Corp | -0.17 | -2.59 | -5.29 | -15.19 | -5.46 | -17.64 | 51 | 3.45 | 4.67 | 5.50 | -309.50 | -7401.52 | 0 | 0 | 2.33275 |
| BCBP | BCB Bancorp Inc (NJ) | 0.00 | -2.08 | -8.28 | -15.30 | -5.76 | -42.43 | 57 | -14.23 | -21.32 | -22.97 | -12322.68 | -2259.99 | 0 | 0 | 0 |
| RM | REGIONAL MANAGEMENT CORP | 1.08 | -2.74 | -10.75 | -15.55 | 38.94 | 22.21 | 61 | 122.46 | 30.39 | 40.28 | 0.00 | -23553.25 | 0 | 0 | 4.84273 |
| CASH | Pathward Financial, Inc. | 0.27 | -1.79 | -5.43 | -15.59 | -12.49 | -14.36 | 61 | -2.10 | 0.34 | 1.79 | -1269.76 | -9186.26 | 0 | 0 | 12.8926 |
| MAIN | Main Street Capital Corpo | -1.54 | -4.98 | -3.38 | -15.66 | -0.05 | 4.38 | 40 | 60.56 | 28.43 | 52.40 | -1822.61 | 169.58 | 0 | 0 | 7.25947 |
| SSB | SouthState Corporation Co | -1.50 | -3.49 | -5.20 | -15.69 | -2.09 | -18.38 | 50 | 15.21 | 7.93 | 8.12 | -451.96 | -4294.06 | 0 | 0 | 7.79916 |
| NAVI | Navient Corporation | -1.20 | -4.64 | -10.22 | -15.74 | -13.13 | -22.28 | 49 | -2.99 | -1.42 | -6.32 | -8789.80 | -2435.12 | 0 | 0 | 6.68679 |
| BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
| SFNC | Simmons First National Co | -0.51 | -2.73 | -2.35 | -16.47 | -7.18 | -27.50 | 40 | -1.80 | -1.45 | -3.60 | -4813.95 | -3897.16 | 0 | 0 | 5.09648 |
| FCBC | First Community Bankshare | 0.44 | -3.23 | -5.41 | -16.51 | -15.67 | -29.72 | 43 | -17.60 | -23.08 | -21.14 | -9164.17 | -2086.33 | 0 | 0 | 2.83358 |
| ERIE | Erie Indemnity Co | 2.81 | 2.26 | -9.74 | -16.59 | -15.98 | -29.63 | 26 | -32.21 | -45.14 | -56.98 | -13084.88 | 0.00 | 0 | 0 | 3.75075 |
| MC | MOELIS & COMPANY | -0.82 | -3.98 | -14.23 | -16.60 | 7.57 | -17.72 | 70 | 64.77 | 18.92 | 20.57 | -205.23 | -10655.49 | 0 | 0 | 8.76393 |
| PYPL | PayPal Holdings, Inc. Com | -3.34 | -7.49 | -16.72 | -17.06 | -16.81 | -30.90 | 58 | -12.68 | -4.98 | -10.86 | -4329.07 | -1915.48 | 0 | 0 | 1.25676 |
| BEN | Franklin Resources, Inc. | -1.21 | -4.47 | -7.27 | -17.07 | -1.53 | -1.40 | 37 | 49.91 | 29.10 | 25.94 | -1572.35 | -510.20 | 0 | 100 | 5.18166 |
| GSBD | Goldman Sachs BDC, Inc. | -0.53 | -2.37 | -3.57 | -17.16 | -14.00 | -26.38 | 32 | -3.81 | -5.30 | -16.73 | -19377.07 | 166.06 | 0 | 0 | 1.76607 |
| GBCI | Glacier Bancorp Inc | -0.49 | -4.56 | -7.84 | -17.18 | -0.64 | -27.63 | 65 | 6.69 | 4.61 | 4.43 | 168.08 | -10967.92 | 0 | 0 | 3.26829 |
| LKFN | Lakeland Financial Corp | -0.56 | -2.23 | -7.97 | -17.18 | -2.93 | -21.67 | 50 | 7.42 | 6.79 | 6.84 | -1443.82 | -3192.23 | 0 | 0 | 12.9922 |
| WHF | WhiteHorse Finance, Inc. | -1.12 | 0.43 | 0.43 | -17.21 | -21.53 | -32.86 | 25 | -33.45 | -61.01 | -70.59 | -35297.80 | 0.00 | 0 | 0 | 2.33606 |
| BRO | Brown & Brown, Inc. | 1.03 | -1.34 | -9.52 | -17.25 | -28.15 | -27.19 | 45 | -85.14 | -37.11 | -28.03 | -10123.37 | -3732.27 | 0 | 100 | 1.42853 |
| AC | Associated Capital Group, | -7.31 | -6.87 | -14.25 | -17.35 | -15.26 | 0.00 | 23 | -5.40 | -5.18 | -5.02 | -10800.70 | 191.78 | 0 | 0 | 0 |
| BAM | Brookfield Asset Manageme | -0.95 | -2.70 | -7.71 | -17.42 | -11.30 | -9.83 | 85 | 16.86 | 20.28 | 26.34 | -211.33 | -14705.68 | 0 | 0 | 7.7072 |
| MSBI | Midland States Bancorp, I | -0.78 | -6.06 | -10.54 | -17.45 | -10.49 | -42.20 | 54 | -10.16 | -8.57 | -11.40 | 167.76 | -3330.72 | 0 | 0 | 2.93602 |
| AJG | Arthur J. Gallagher & Co. | -0.57 | -4.34 | -11.91 | -17.46 | -26.84 | -15.45 | 61 | -17.83 | -7.26 | -8.01 | -3730.19 | -6957.22 | 0 | 0 | 1.67911 |
| KKR | KKR & Co. Inc. | -2.63 | -4.59 | -5.63 | -18.33 | -2.36 | -25.11 | 74 | 26.77 | 12.28 | 11.11 | 164.90 | -9628.82 | 0 | 0 | 1.37369 |
| CIZN | CITZNS HOLDINGS CO MISS | -0.27 | 1.38 | -6.29 | -18.65 | -32.48 | 0.00 | 48 | -64.95 | -41.10 | -33.16 | -29755.03 | -1400.00 | 0 | 0 | 0 |
| KNSL | Kinsale Capital Group, In | -2.42 | -5.04 | -12.33 | -18.70 | -20.12 | -21.12 | 36 | -11.91 | -8.83 | -9.39 | -7055.09 | 88.79 | 0 | 0 | 3.52418 |
| FFIN | First Financial Bankshare | 0.43 | -2.60 | -2.54 | -18.84 | -11.34 | -25.93 | 30 | -3.06 | -2.51 | -2.73 | -6861.90 | -396.62 | 0 | 150 | 11.3045 |
| CNNE | Cannae Holdings, Inc. Com | -0.59 | -2.51 | -19.13 | -18.96 | -15.14 | -25.50 | 52 | -2.23 | -2.72 | -5.41 | -1236.27 | -4215.83 | 100 | 0 | 2.1518 |
| XFLT | XAI Octagon Floating Rate | -0.67 | -6.92 | -11.55 | -18.98 | -22.65 | -35.65 | 17 | -27.05 | -37.56 | -65.22 | -21245.11 | -468.22 | 0 | 0 | 0 |
| GDOT | Green Dot Corporation | 1.96 | 1.01 | -16.28 | -19.13 | 20.99 | 2.72 | 73 | 69.75 | 44.68 | 31.52 | 0.00 | -19408.38 | 0 | 0 | 2.97902 |
| YRD | Yiren Digital Ltd. | -1.26 | -7.99 | -19.86 | -19.32 | -24.36 | -20.40 | 67 | 2.14 | 1.24 | -3.15 | -3473.69 | -1680.92 | 0 | 0 | 0.418522 |
| CACC | Credit Acceptance Corp | -2.98 | -6.86 | -18.86 | -19.41 | -13.79 | -7.63 | 46 | 2.82 | 4.69 | 8.52 | -2408.31 | -3367.61 | 0 | 0 | 12.2261 |
| BX | Blackstone Inc. | -0.17 | -2.14 | -10.47 | -19.53 | 1.69 | -25.14 | 75 | 60.92 | 16.82 | 14.23 | 157.83 | -11390.28 | 0 | 0 | 5.82424 |
| CNS | Cohen & Steers Inc. | -0.22 | -8.17 | -16.64 | -19.66 | -21.49 | -40.52 | 18 | -61.17 | -56.84 | -44.57 | -18224.18 | 287.35 | 0 | 125 | 11.4387 |
| CRVL | Corvel Corp | 0.14 | -3.34 | -5.21 | -19.72 | -35.04 | -39.98 | 27 | -141.30 | -50.39 | -40.81 | -17354.04 | -385.17 | 0 | 0 | 6.75647 |
| GOF | Guggenheim Strategic Oppo | 0.00 | -7.20 | -13.31 | -19.87 | -17.66 | -23.69 | 39 | -0.09 | -0.27 | -2.89 | -3598.51 | -279.81 | 0 | 0 | 0 |
| LAZ | Lazard Ltd. Class A | -1.39 | -6.53 | -6.04 | -19.93 | 7.53 | -15.93 | 62 | 80.26 | 21.90 | 18.44 | 415.09 | -8716.82 | 0 | 0 | 3.49091 |
| ARES | Ares Management Corporati | -0.59 | -1.43 | -3.37 | -19.95 | -9.97 | -15.29 | 59 | 30.82 | 20.30 | 25.51 | -1159.58 | -2324.17 | 0 | 0 | 3.85335 |
| SCM | STELLUS CAPITAL INVESTMEN | -1.27 | -3.57 | -4.05 | -20.30 | -12.89 | -15.74 | 23 | 2.54 | 6.17 | 9.98 | -2680.24 | 173.54 | 0 | 100 | 0.0227463 |
| VIRT | Virtu Financial, Inc. Cla | -0.38 | -4.18 | 0.48 | -20.48 | -17.28 | -8.64 | 14 | -3.43 | -0.22 | 4.30 | -5641.12 | -238.09 | 0 | 150 | 2.65308 |
| BANF | Bancfirst Corp | -1.14 | -4.17 | -5.56 | -20.68 | -13.32 | -12.32 | 44 | 27.48 | 25.58 | 26.88 | 294.04 | -17013.84 | 0 | 0 | 4.9881 |
| DFIN | Donnelley Financial Solut | -0.04 | -2.48 | -16.28 | -20.81 | -16.59 | -25.33 | 22 | -0.40 | 1.16 | 3.10 | -13718.49 | 182.58 | 0 | 100 | 0.94574 |
| TCPC | BlackRock TCP Capital Cor | 0.36 | -2.76 | -2.76 | -21.04 | -26.79 | -37.58 | 10 | -22.42 | -19.13 | -27.81 | -32804.29 | 184.17 | 0 | 100 | 2.2213 |
| CG | The Carlyle Group Inc. Co | -2.29 | -4.78 | -13.17 | -21.17 | 14.71 | -0.70 | 69 | 139.56 | 43.10 | 40.90 | 0.00 | -15850.77 | 125 | 0 | 6.4009 |
| NEWT | NewtekOne, Inc. Common St | -1.03 | -4.38 | -13.03 | -21.68 | -10.69 | -30.71 | 66 | 0.32 | 1.21 | 1.24 | -2177.17 | -3826.76 | 0 | 0 | 21.6056 |
| AGM | Federal Agricultural Mort | -0.83 | -0.09 | 0.42 | -21.81 | -9.97 | -20.06 | 13 | 0.12 | 3.33 | 4.22 | -2802.61 | -198.15 | 0 | 150 | 1.18761 |
| ATLC | Atlanticus Holdings Corpo | -2.65 | -2.19 | -14.76 | -21.89 | 10.08 | 2.96 | 46 | 37.24 | 34.97 | 37.71 | -1050.00 | -15109.75 | 0 | 0 | 0 |
| HLNE | Hamilton Lane Incorporate | -3.51 | -7.91 | 1.76 | -21.95 | -26.93 | -37.83 | 53 | -5.81 | -8.77 | -7.64 | -3609.27 | -890.18 | 0 | 0 | 3.86604 |
| WRLD | World Acceptance Corp | -0.85 | -1.76 | -4.18 | -22.03 | -5.68 | 16.57 | 63 | 62.36 | 62.82 | 60.76 | 290.56 | -14052.15 | 0 | 0 | 19.7985 |
| VRTS | Virtus Investment Partner | -0.55 | -4.14 | -6.64 | -22.54 | -6.97 | -33.15 | 39 | 1.11 | 2.49 | 3.27 | -1938.21 | -1406.71 | 0 | 0 | 0.764941 |
| TIPT | Tiptree Inc. Common Stock | 0.16 | -5.15 | 1.96 | -22.56 | -16.18 | -15.72 | 47 | 3.81 | 8.10 | 9.68 | -686.49 | -14527.71 | 0 | 0 | 1.13022 |
| SYBT | Stock Yards Bancorp, Inc. | -3.40 | -5.68 | -7.58 | -23.07 | -14.50 | -14.48 | 35 | 1.72 | 10.68 | 9.00 | -2710.79 | -10026.46 | 0 | 150 | 14.4082 |
| SFBS | ServisFirst Bancshares In | -1.67 | -4.90 | -4.43 | -23.31 | -7.18 | -27.65 | 44 | 6.25 | 5.33 | 6.78 | -1297.28 | -4170.36 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | -0.79 | 4.40 | 2.49 | -23.44 | -22.89 | -24.79 | 38 | -6.38 | -6.07 | -3.86 | -5481.54 | -1732.41 | 0 | 0 | 0.684626 |
| TBBK | The Bancorp Inc. | 0.12 | -3.35 | -24.46 | -23.63 | 16.40 | 8.24 | 68 | 170.11 | 41.58 | 45.06 | 0.00 | -19834.28 | 0 | 0 | 7.0013 |
| LOB | Live Oak Bancshares, Inc. | -1.44 | -5.62 | -13.98 | -24.04 | 9.13 | -36.13 | 49 | 15.48 | 12.48 | 9.71 | -6055.82 | -6004.07 | 0 | 0 | 4.58306 |
| TRUP | Trupanion, Inc. | -2.77 | -7.07 | -19.93 | -24.12 | -21.26 | -33.78 | 63 | -3.62 | -2.60 | -0.12 | -3645.27 | -12101.83 | 0 | 0 | 25.4281 |
| AI | C3.ai, Inc. | -5.10 | -8.67 | -28.01 | -25.77 | -43.44 | -61.01 | 80 | -25.26 | -31.17 | -36.02 | -25542.06 | -2384.89 | 100 | 0 | 17.1741 |
| NBN | Northeast Bank Common Sto | -1.05 | -4.15 | -15.92 | -26.09 | -0.10 | -16.84 | 48 | 66.83 | 19.23 | 28.21 | 0.00 | -18375.65 | 0 | 0 | 4.2 |
| TRI | Thomson Reuters Corporati | -1.94 | -6.68 | -19.00 | -26.12 | -32.50 | -18.08 | 20 | -4.44 | -2.50 | -3.03 | -8116.94 | -127.14 | 0 | 150 | 6.94455 |
| INBK | First Internet Bancorp | 6.86 | 3.49 | -5.92 | -26.14 | -20.81 | -53.80 | 52 | -22.39 | -27.61 | -24.71 | -9735.16 | -2360.75 | 0 | 0 | 1.4139 |
| MTR | Mesa Royalty Trust | -0.49 | -1.06 | -15.16 | -26.14 | -12.36 | 0.00 | 49 | -65.71 | -33.93 | -48.33 | -67277.52 | -933.32 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
| FDS | Factset Research Systems | 2.26 | -0.31 | -4.29 | -27.34 | -41.00 | -43.28 | 8 | -46.92 | -31.33 | -36.04 | -47722.55 | 0.00 | 0 | 100 | 5.13365 |
| RILY | B. RILEY FINANCIAL, INC. | -3.04 | -17.17 | -24.95 | -27.45 | 40.92 | -13.72 | 70 | 55.70 | 21.12 | 23.42 | -25315.21 | -9391.23 | 100 | 0 | 19.9689 |
| KMPR | Kemper Corporation | 3.98 | -0.42 | -20.18 | -28.56 | -38.43 | -45.99 | 28 | -57.96 | -35.49 | -34.82 | -18440.55 | -836.56 | 0 | 150 | 2.31227 |
| TREE | LendingTree, Inc. | -2.51 | -2.06 | -23.46 | -28.63 | 36.83 | 12.04 | 64 | 74.27 | 25.72 | 42.63 | 0.00 | -23223.89 | 0 | 0 | 3.61779 |
| WD | Walker & Dunlop, Inc. | -1.68 | -6.23 | -28.56 | -28.75 | -7.81 | -42.70 | 57 | 0.86 | 0.35 | -1.57 | 285.41 | -4906.02 | 0 | 0 | 5.71618 |
| CPSS | Consumer Portfolio Servic | -3.30 | 5.19 | -3.19 | -31.59 | -14.47 | 0.00 | 54 | -15.16 | -12.27 | -14.00 | -4197.98 | -3581.59 | 0 | 0 | 0 |
| CNFR | Conifer Holdings, Inc | -5.38 | 7.83 | -4.69 | -34.90 | -39.16 | 0.00 | 63 | -49.53 | -47.00 | -36.58 | 172.91 | -1802.99 | 0 | 0 | 0 |
| GECC | Great Elm Capital. Corp. | -1.62 | -6.56 | -5.58 | -35.35 | -31.67 | -28.37 | 64 | 198.57 | 26.46 | 32.23 | 0.00 | -8089.78 | 0 | 0 | 0 |
| LMFA | LM Funding America, Inc. | -4.10 | -6.40 | -12.69 | -49.35 | -25.76 | 0.00 | 49 | -23.24 | -22.27 | -23.74 | -46794.41 | -2300.36 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | 0.65 | -0.94 | 2.57 | -75.59 | -73.75 | -71.61 | 51 | 5.26 | 20.12 | 30.11 | -607.55 | -16006.84 | 0 | 0 | 1.45744 |
