Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Financial Services

Showing 657 Companies in Financial Services

Company	1 Day%	5 Day	1 Month	3 Month	6 Month	1 Year	RSI	3mo S-momo ? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	6mo S-momo	1yr S-momo	Resistance ? Support and Resistance levels are determined by previous high and low points. You may be familiar with traders drawing lines across charts where several peaks or valleys occur in the same range. This helps us understand the trading range of an asset where the market doesn't perceive it to be worth more or less than a certain price level. When it nears the boundaries of this range the probability of reversal can increase. Our neural nets create scores for this measure based on many factors such as the frequency, recency, size, consistency, etc of previous reversal points.	Support	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy	Short Interest Score
RILY \| B. RILEY FINANCIAL, INC.	-0.44	-0.29	-30.40	58.14	19.09	120.78	70	55.70	21.12	23.42	-25315.21	-9391.23	100	0	19.9689
HRTG \| HERITAGE INSURANCE HOLDIN	-1.07	-2.90	-5.45	-14.69	4.46	104.58	76	35.49	58.92	58.82	0.00	-23260.95	0	0	0.44608
BAP \| Credicorp LTD	0.24	6.20	1.72	38.01	39.48	89.42	50	333.77	118.97	61.16	-1225.00	-20227.14	0	0	1.6412
EZPW \| Ezcorp Inc	0.40	4.36	20.07	40.71	60.06	83.31	74	37.57	22.62	47.20	0.00	-25645.24	0	0	9.63852
ITUB \| Itau Unibanco Holding S.A	2.59	3.82	14.72	28.86	43.22	81.61	69	49.80	67.43	47.08	0.00	-21334.26	0	0	1.01726
ING \| ING Groep N.V. American D	2.65	5.30	4.09	19.68	19.92	73.05	63	315.11	157.41	105.02	-175.00	-19213.06	0	0	0.778959
LYG \| Lloyds Banking Group PLC	1.77	2.50	2.86	24.46	26.37	72.67	47	133.01	161.33	79.81	-1743.52	-23278.36	100	0	0.495375
AMG \| Affiliated Managers Group	-10.72	-12.77	-10.05	9.29	31.76	70.97	84	319.98	54.38	36.14	0.00	-18774.02	0	0	2.37279
PUK \| PRUDENTIAL PLC ADS (REP 2	2.11	5.01	-1.90	12.40	14.81	70.67	56	220.99	217.04	104.23	0.00	-22597.08	0	0	-0.176493
PRA \| ProAssurance Corporation	0.49	0.04	1.58	2.13	2.34	70.02	60	52.64	88.53	32.14	-383.43	-84107.55	0	0	1.39886
MCY \| Mercury General Corp.	-0.01	-7.52	1.11	-7.03	13.78	65.34	71	177.56	46.01	17.60	-1714.72	-17630.46	0	0	2.46109
KFS \| Kingsway Financial Servic	0.89	1.96	-5.46	-2.43	-11.37	62.58	57	101.25	52.07	41.53	287.39	-24958.06	0	0	0
BCH \| Banco de ChileAmerican De	2.30	-0.67	0.07	17.03	50.73	62.34	39	11.49	18.72	22.93	-2305.60	-540.47	0	0	2.21104
BSAC \| Banco Santander-Chile	1.57	1.32	-0.17	22.82	52.02	62.12	53	16.87	31.54	30.32	-810.11	-13917.58	0	0	1.14016
CM \| Canadian Imperial Bank of	1.47	3.89	7.41	18.43	36.24	61.55	84	171.57	82.90	37.44	0.00	-27367.20	0	0	7.71187
TD \| Toronto Dominion Bank	1.23	1.75	1.98	17.28	31.71	60.69	93	147.52	122.07	65.45	0.00	-26780.83	150	0	8.39402
FCFS \| FirstCash Holdings, Inc.	0.19	0.86	9.57	19.53	32.26	60.50	53	67.76	115.12	83.26	-444.94	-18691.65	0	0	0.425856
JOF \| JAPAN SMALLER CAPITALIZAT	1.73	0.57	8.23	19.08	19.65	56.26	45	224.41	188.04	75.84	-1225.00	-19459.69	0	0	0
UVE \| UNIVERSAL INSURANCE HLDG,	-0.42	-0.16	7.87	-6.63	26.50	55.91	66	4.12	10.91	11.67	175.43	-16659.15	0	0	1.93827
ISTR \| Investar Holding Corporat	0.17	-1.27	5.51	22.06	31.95	55.37	56	49.26	26.89	14.90	168.25	-12821.04	0	0	0
MCB \| Metropolitan Bank Holding	0.29	0.97	4.78	29.52	29.47	53.32	51	79.58	61.55	49.11	164.41	-17337.09	0	0	8.57374
BWFG \| Bankwell Financial Group	0.68	-0.47	2.41	8.96	21.24	53.32	85	1.30	3.27	9.66	-753.87	-14679.45	0	0	0
ATLO \| AMES National Corp	-0.14	0.29	14.75	30.02	47.12	52.19	64	155.10	23.46	24.50	-1801.53	-12326.01	0	0	0
MOFG \| MidWestOne Financial Grou	2.35	1.13	19.05	30.17	72.96	51.72	50	-1.46	0.37	0.09	-768.76	-1866.59	0	0	2.27742
BNS \| Bank of Nova Scotia	1.43	2.10	3.23	16.07	36.53	51.16	65	114.80	57.02	25.49	0.00	-28311.52	0	0	14.614
SMFG \| Sumitomo Mitsui Financial	-0.09	-1.81	11.76	36.33	41.10	49.58	67	51.89	25.35	40.46	-447.74	-15996.22	0	0	1.13848
MVBF \| MVB Financial Corp. Commo	1.86	3.53	1.07	9.21	24.02	49.50	63	163.54	38.78	26.31	168.27	-14493.70	0	0	2.46378
FCAP \| First Capital Inc	2.25	2.60	5.33	9.98	48.87	48.67	72	7.09	10.64	8.73	-1096.27	-24516.24	0	0	0
GNT \| GAMCO Natural Resources,	0.57	1.86	1.98	23.94	33.38	48.31	50	119.75	66.83	43.56	-1400.00	-18185.59	0	0	0
IVZ \| Invesco LTD	0.42	-0.19	-6.80	11.17	28.06	48.21	62	88.55	34.30	37.51	0.00	-14464.34	0	0	3.90142
UFCS \| United Fire Group Inc.	1.18	-2.03	12.17	5.74	23.37	47.06	51	15.99	20.72	32.01	0.00	-19248.75	0	0	2.39156
FBNC \| First Bancorp/NC	1.70	2.13	7.72	25.09	19.90	46.56	39	79.40	40.34	34.76	-1792.78	-17926.05	0	100	4.5232
BMO \| Bank of Montreal	1.70	3.53	6.04	19.39	29.73	44.67	77	162.32	69.42	63.79	0.00	-25792.23	0	0	12.7416
RY \| Royal Bank of Canada	1.04	1.77	1.62	15.20	26.63	44.13	79	109.20	66.24	27.86	0.00	-26011.08	0	0	13.3109
GS \| Goldman Sachs Group Inc.	0.61	1.89	0.37	16.63	28.81	43.59	88	203.90	63.25	53.10	0.00	-18691.44	150	0	1.39142
C \| Citigroup Inc.	0.39	4.64	2.12	16.36	25.28	42.61	94	246.04	65.59	67.25	0.00	-16459.78	150	0	1.57682
GNTY \| Guaranty Bancshares, Inc.	-0.81	-0.51	0.25	6.72	22.33	41.47	59	116.07	86.99	91.72	0.00	-25820.33	0	0	0
CFG \| Citizens Financial Group,	1.08	0.29	4.23	23.68	34.73	41.38	72	135.77	27.60	29.29	0.00	-15313.40	0	0	4.59494
CBOE \| Cboe Global Markets, Inc.	0.88	4.93	4.45	13.43	15.82	38.18	53	20.31	33.98	36.38	-2149.37	175.54	0	0	0
TRST \| Trustco Bank Corp NY	0.48	0.17	6.78	9.91	27.01	38.08	46	70.30	28.60	20.86	-1623.85	-12748.45	0	0	2.53203
ENVA \| Enova International, Inc.	0.21	-2.54	-7.76	15.21	34.86	37.52	80	42.11	22.73	27.79	0.00	-18393.10	0	0	4.65846
BCX \| BLACKROCK RESOURCES & COM	0.63	-3.04	2.49	29.70	31.99	36.80	46	87.78	25.07	15.37	-350.00	-10526.08	0	0	0
OPY \| Oppenheimer Holdings, Inc	0.83	2.94	14.53	32.45	25.95	36.52	63	134.54	50.03	41.28	0.00	-21251.06	0	0	-0.164612
VLY \| Valley National Bancorp	1.52	-0.96	12.17	20.14	38.02	35.77	60	53.60	18.19	17.84	136.80	-13141.72	0	0	6.59502
BK \| Bank of New York Mellon C	0.03	0.38	0.49	9.36	16.12	35.60	81	286.81	72.51	76.45	0.00	-19002.08	0	0	1.04892
RIOT \| Riot Platforms, Inc. Comm	-3.33	3.02	-9.26	12.97	27.79	35.17	81	71.31	43.10	27.83	149.43	-17340.36	100	0	11.974
GDOT \| Green Dot Corporation	1.26	1.09	-0.99	1.95	-10.55	33.78	73	69.75	44.68	31.52	0.00	-19408.38	0	0	2.97902
GGN \| GAMCO Global Gold, Natura	1.08	-0.18	1.63	14.69	22.71	33.49	65	110.52	40.32	25.66	0.00	-20344.16	0	0	0
BEN \| Franklin Resources, Inc.	1.58	2.37	9.32	25.60	12.85	33.48	37	49.91	29.10	25.94	-1572.35	-510.20	0	100	5.18166
GNW \| Genworth Financial, Inc.	0.00	-1.57	7.86	2.21	4.40	32.43	70	89.49	29.85	29.53	0.00	-18533.64	0	0	2.32413
HCI \| HCI Group, Inc.	0.53	-1.16	-1.50	-10.55	-4.50	32.41	68	28.08	43.09	66.06	0.00	-21906.04	0	0	17.4866
L \| Loews Corporation	1.31	0.91	7.77	2.40	13.92	32.28	54	189.03	40.49	65.50	-186.89	-17430.01	0	0	1.07048
AROW \| Arrow Financial Corp	1.06	1.30	7.43	16.87	25.97	31.83	55	9.54	6.16	6.66	-323.65	-10549.67	0	0	1.9569
IBKR \| Interactive Brokers Group	0.55	-0.47	-4.11	19.17	19.09	31.67	65	74.46	62.91	72.22	-468.62	-14093.67	0	0	1.8557
CFBK \| CF Bankshares Inc. Common	2.15	0.13	11.13	32.93	31.07	31.50	26	3.99	3.93	3.17	-959.92	-234.98	0	0	0
IDE \| VOYA INFRASTRUCTURE, INDU	0.64	0.00	6.04	20.91	15.26	31.43	46	214.60	43.85	22.55	-1693.99	-11675.19	0	0	0
ESQ \| Esquire Financial Holding	0.72	-1.29	-0.60	7.70	10.38	31.28	86	49.53	63.52	72.45	177.40	-24963.86	0	0	6.84137
CUBI \| CUSTOMERS BANCORP INC	1.45	0.32	-2.09	7.40	11.47	31.13	43	92.94	47.36	47.41	-1596.24	-10087.59	0	0	5.39127
JEQ \| abrdn Japan Equity Fund,	-2.90	-3.48	-8.21	11.03	31.97	30.88	59	146.62	144.45	58.45	-1050.00	-18203.70	100	0	0
RNR \| RenaissanceRe Holdings Lt	-0.33	-0.79	9.38	17.29	20.01	30.61	53	-2.27	-4.75	-5.43	-1440.91	-1629.57	0	0	1.50258
MS \| Morgan Stanley	0.60	2.49	-2.01	7.73	21.78	30.57	87	114.86	50.34	39.13	0.00	-13080.06	125	0	2.09938
IHD \| VOYA EMERGING MARKETS HIG	1.13	1.41	3.61	18.68	21.49	30.55	80	86.60	37.31	29.07	0.00	-11646.49	150	0	0
BANC \| Banc of California, Inc.	1.31	0.35	0.75	12.69	28.98	29.99	51	33.12	16.26	14.77	166.12	-10746.12	0	0	14.6505
TCBI \| Texas Capital Bancshares,	0.36	1.55	8.21	18.61	25.47	29.56	51	32.66	16.89	12.61	289.80	-12799.46	0	0	2.10934
CWBC \| Community West Bancshares	0.82	0.25	2.56	10.43	21.51	29.28	66	30.45	15.60	13.93	-311.80	-13859.47	0	0	0
ABCB \| Ameris Bancorp	0.96	-0.35	4.09	12.77	21.19	29.13	67	176.11	37.28	25.32	0.00	-16293.58	0	0	4.01361
THFF \| First Financial Corp/Indi	1.67	0.10	7.04	16.19	20.86	29.13	54	75.29	51.42	60.66	168.99	-19890.53	0	0	1.49664
CFFN \| Capitol Federal Financial	1.45	0.52	13.78	18.70	27.36	28.86	48	16.18	9.93	6.80	-1203.91	-3788.00	0	0	5.94743
FSBC \| Five Star Bancorp Common	1.12	0.54	6.62	20.66	30.58	28.46	58	58.78	16.22	15.22	531.20	-12786.20	0	0	2.84875
STT \| State Street Corporation	0.05	-0.02	1.47	11.16	13.87	28.40	61	137.71	41.88	46.45	-296.40	-13740.68	0	0	1.32658
MFIN \| Medallion Financial Corp	-0.19	1.17	3.38	8.80	2.36	27.80	53	99.31	53.88	27.98	295.25	-13621.65	0	0	10
EVR \| Evercore Inc.	0.39	1.82	-9.35	6.24	7.58	27.68	78	198.95	47.95	26.49	0.00	-14552.91	150	0	4.11094
IAE \| VOYA ASIA PACIFIC HIGH DI	1.50	1.25	0.25	13.07	15.48	27.63	93	123.19	42.06	24.96	0.00	-13070.52	125	0	0
NTRS \| Northern Trust Corp	-0.18	-1.11	-2.60	12.43	13.71	27.51	68	171.49	42.73	46.52	417.81	-16034.09	0	0	1.6074
HBCP \| Home Bancorp, Inc.	2.60	1.41	2.83	13.90	16.42	27.32	54	36.54	35.67	31.78	169.22	-13487.88	0	0	0
RBB \| RBB Bancorp Common Stock	0.63	-0.56	3.64	14.02	13.90	27.22	50	3.74	4.91	5.34	-3087.07	-9438.65	0	0	1.55248
BKU \| Bankunited, Inc.	2.20	2.75	5.10	20.42	35.84	26.92	50	17.80	10.55	10.48	-174.12	-11752.95	0	0	6.13901
ACNB \| ACNB Corp	0.43	-1.43	5.65	7.56	17.46	26.74	54	9.28	8.74	6.96	-868.37	-4644.46	0	0	2.26394
WBS \| Webster Financial Corpora	1.23	2.76	14.04	26.15	25.63	26.74	52	52.24	22.47	23.36	-157.57	-11292.74	0	0	2.7622
HIG \| The Hartford Financial Se	1.34	0.67	10.55	4.06	6.75	26.54	45	19.90	30.78	26.67	-1310.11	-9640.40	0	0	1.28965
EDD \| Morgan Stanley Emerging M	-0.82	-1.94	4.13	13.08	14.80	26.44	83	62.87	44.65	29.21	0.00	-15981.91	0	0	0
TRV \| The Travelers Companies,	1.68	3.64	9.80	4.84	10.92	26.40	54	12.48	17.80	16.61	-586.26	-12509.71	0	0	2.2551
KEY \| KeyCorp	1.88	2.30	5.21	24.09	22.31	26.28	47	59.10	18.76	15.02	-1093.22	-3353.42	0	0	5.08773
TEI \| Templeton Emerging Market	-0.29	-1.57	4.40	9.73	15.05	26.24	56	131.38	41.73	26.59	-700.00	-14948.14	0	0	0
PFS \| Provident Financial Servi	0.57	0.52	12.09	22.83	22.77	26.12	54	34.71	11.78	11.63	165.71	-12698.02	0	0	8.1893
CEE \| The Central and Eastern E	0.00	-1.22	5.23	19.93	12.59	26.05	16	35.81	42.24	65.97	-1924.67	172.38	0	0	0
BUI \| BlackRock Utilities, Infr	0.75	0.82	10.54	13.57	8.50	25.73	8	40.51	29.61	28.39	-2049.91	162.38	0	0	0
USB \| U.S. Bancorp	1.33	1.68	5.75	22.85	27.05	25.45	64	22.28	12.88	9.23	-138.30	-10260.45	0	0	2.35818
WSBF \| Waterstone Financial, Inc	1.28	0.39	2.71	17.01	27.35	25.16	74	15.60	8.53	7.32	-90.35	-13011.19	0	0	1.07418
RF \| Regions Financial Corp.	1.14	1.08	9.39	20.97	16.78	24.94	51	71.62	23.37	20.69	285.60	-11377.66	0	0	4.7484
EWBC \| East-West Bancorp Inc	1.21	2.95	8.94	16.34	20.45	24.91	50	45.57	22.11	12.93	414.68	-11593.51	0	0	3.22171
EBMT \| Eagle Bancorp Montana, In	0.36	-0.13	9.27	36.92	34.23	24.57	55	5.52	7.94	4.26	-46.86	-13588.74	0	0	0
BCV \| Bancroft Fund Ltd.	0.00	-0.34	-2.26	7.72	16.14	24.42	81	203.83	40.53	37.88	0.00	-21100.17	100	0	0
LOB \| Live Oak Bancshares, Inc.	1.74	0.84	3.84	33.90	16.70	24.41	49	15.48	12.48	9.71	-6055.82	-6004.07	0	0	4.58306
CME \| CME Group Inc.	1.38	1.66	8.97	11.76	12.72	24.07	49	2.26	3.17	17.72	-3128.96	-15055.74	0	0	2.23295
RMT \| Royce Micro-Cap Trust Inc	0.33	1.42	4.83	22.60	25.26	23.98	70	118.17	20.07	16.45	0.00	-10200.13	0	0	0
CB \| Chubb Limited	0.75	2.05	10.21	12.11	18.94	23.97	38	-8.67	-4.47	-8.44	-5313.28	-376.10	0	0	1.37562
SHBI \| Shore Bancshares Inc	0.87	-0.40	7.53	18.52	24.27	23.81	59	57.78	28.17	22.70	285.53	-15974.18	0	0	0.795581
HTBK \| Heritage Commerce Corp	-0.23	0.00	3.34	23.49	36.55	23.72	53	7.42	6.36	7.05	170.68	-10766.91	0	0	1.42477
FFWM \| First Foundation Inc.	1.60	1.92	5.82	20.45	17.78	23.02	37	-1.97	-0.98	-1.84	-11320.96	-3195.95	0	0	7.22781
FITB \| Fifth Third Bancorp	1.36	1.44	5.68	26.67	25.05	22.95	56	44.66	14.33	12.04	166.38	-10699.33	0	0	2.15766
BOKF \| BOK Financial Corp	0.43	-0.10	1.49	22.41	26.92	22.64	56	21.05	9.03	10.03	285.84	-5944.21	0	0	2.61874
HTH \| HILLTOP HOLDINGS INC.	0.91	-1.25	8.66	14.94	16.77	22.57	46	30.72	16.49	18.30	-1019.89	-9681.39	0	0	3.05859
PNC \| PNC Financial Services Gr	1.16	1.59	6.19	23.58	20.09	21.41	60	68.12	15.74	12.42	166.50	-13297.47	0	0	2.03317
WTFC \| Wintrust Financial Corp	1.83	1.67	7.06	18.42	21.44	21.33	45	39.94	25.48	13.66	-1455.87	-8521.30	0	0	2.86243
DPG \| Duff & Phelps Utility and	0.35	-1.17	9.76	10.44	13.13	21.23	18	13.29	20.56	23.96	-2071.10	165.08	0	0	0
FNB \| F.N.B. Corp	1.05	1.44	7.13	12.94	15.72	21.23	48	43.31	19.15	14.83	-439.07	-9703.41	0	0	4.07107
NWFL \| Norwood Financial Corp	0.80	-2.05	10.98	10.94	23.55	21.22	42	0.03	0.33	-1.84	-1585.31	-1426.60	0	0	0
STK \| Columbia Seligman Premium	0.40	0.58	1.37	16.95	31.00	20.83	99	23.60	12.14	8.95	163.44	-10142.81	150	0	0
ACV \| Virtus Diversified Income	0.56	0.67	-3.29	7.61	21.06	20.79	97	60.54	29.65	22.28	138.53	-9961.05	150	0	1.65
ETG \| Eaton Vance Tax-Advantage	0.70	0.22	-0.09	6.88	13.10	20.77	61	41.84	24.20	21.64	162.57	-9643.94	0	0	0
ECF \| Ellsworth Growth and Inco	0.00	-2.28	-3.69	6.65	12.13	20.56	77	163.75	43.15	35.81	0.00	-19547.12	150	0	0
QCRH \| QCR Holdings Inc	0.66	0.04	6.03	17.79	22.57	20.54	53	6.24	4.58	5.80	-1493.57	-11354.67	0	0	1.66781
WSFS \| WSFS Financial Corp	1.47	1.29	17.18	22.20	21.52	20.43	43	5.36	7.96	8.21	-1452.82	-7114.41	0	0	2.29186
UBSI \| United Bankshares Inc	0.48	0.36	6.80	19.29	19.97	20.42	47	0.44	2.58	3.85	-1201.71	-1661.37	0	0	2.28899
SLF \| Sun Life Financial Inc.	1.55	-3.80	4.15	12.23	12.96	20.23	65	-1.98	-2.44	-2.28	-1406.35	-11174.41	0	0	5.12633
INDB \| Independent Bank Corp/MA	1.57	-0.26	6.56	17.62	24.64	20.07	53	24.98	14.66	11.29	164.74	-12110.22	0	0	2.70309
CINF \| Cincinnati Financial Corp	0.37	0.14	3.80	-2.23	6.56	20.06	55	50.37	19.05	7.30	-712.66	-13908.87	0	0	2.95725
TMP \| Tompkins Financial Corpor	1.31	0.29	10.12	22.08	24.61	19.99	51	11.30	7.60	7.91	166.62	-12168.87	0	0	2.5289
BSRR \| Sierra Bancorp	1.24	0.72	7.13	24.68	29.72	19.97	73	-7.26	-4.42	0.44	-4091.17	-1625.88	0	0	0
WTM \| White Mountains Insurance	1.22	1.83	8.34	11.57	21.00	19.94	54	-5.85	-5.37	-4.05	-6213.01	-1087.14	0	0	3.02985
CASH \| Pathward Financial, Inc.	1.26	3.53	11.65	37.06	27.34	19.86	61	-2.10	0.34	1.79	-1269.76	-9186.26	0	0	12.8926
TRMK \| Trustmark Corp	0.99	-0.02	9.55	16.37	16.52	19.80	58	81.67	21.44	22.55	165.07	-15271.85	0	0	4.4993
LC \| LendingClub Corporation	-1.93	4.30	-22.76	-3.21	5.86	19.65	84	98.82	30.50	26.49	156.19	-13169.66	0	0	2.62013
MSBI \| Midland States Bancorp, I	1.85	2.92	2.78	51.44	36.88	19.64	54	-10.16	-8.57	-11.40	167.76	-3330.72	0	0	2.93602
AOD \| abrdn Total Dynamic Divid	-0.28	2.03	5.70	13.41	16.54	19.57	96	139.17	18.89	14.96	0.00	-11246.20	150	0	0
UTG \| Reaves Utility Income Fun	0.92	0.52	7.57	9.75	7.77	19.11	66	80.39	43.79	33.59	165.91	-19180.06	0	0	0
MRBK \| Meridian Corporation	0.15	-1.13	9.56	32.67	35.72	18.98	76	-0.86	0.63	10.13	-1454.95	-10414.17	0	0	0
AGD \| abrdn Global Dynamic Divi	-1.44	-3.14	-1.20	8.24	6.01	18.75	83	116.38	42.58	33.26	0.00	-20863.38	150	0	0
CPF \| Central Pacific Financial	0.50	0.44	8.98	15.52	16.42	18.31	56	14.86	11.87	11.64	174.52	-15967.48	0	0	2.78301
EOD \| Allspring Global Dividend	0.98	1.81	3.51	7.47	10.34	18.13	37	101.57	45.63	51.54	-1528.33	-9835.54	0	0	0
CCBG \| Capital City Bank Group I	1.08	0.40	-2.98	4.80	5.76	18.01	48	59.60	47.14	31.49	165.98	-16012.67	0	0	1.92202
ZTR \| Virtus Total Return Fund	0.58	0.29	8.48	6.80	9.68	17.92	26	21.59	19.76	6.89	-1733.28	289.95	0	0	0
LCNB \| LCNB Corporation	0.43	1.01	2.20	10.90	14.76	17.86	50	6.61	4.81	5.77	-2074.70	-4596.77	0	0	0
GLQ \| Clough Global Equity Fund	-0.37	-0.43	1.24	7.80	13.35	17.77	78	266.43	34.14	23.39	0.00	-12777.79	0	0	0
MTB \| M&T Bank Corp.	1.49	1.67	8.75	23.96	20.83	17.76	61	13.96	8.95	6.28	-349.44	-11469.85	0	0	2.60938
WRB \| W.R. Berkley Corporation	1.05	1.98	5.90	-8.32	-1.97	17.68	60	11.08	24.45	26.77	-61.11	-15967.23	0	0	2.68964
HQL \| Tekla Life Sciences Inves	-3.73	-1.18	-2.78	-2.67	19.43	17.59	51	21.76	9.85	11.21	-2817.38	-4788.56	0	0	0
SMBK \| SmartFinancial, Inc.	0.89	0.70	6.48	17.63	19.14	17.53	53	53.47	20.81	20.64	164.62	-16220.26	0	0	2.53843
COLB \| Columbia Banking Systems	1.83	0.86	9.97	15.32	25.43	17.46	56	2.78	3.64	4.17	-1332.43	-3282.75	0	0	2.78971
KRNY \| Kearny Financial Corporat	1.11	1.61	5.26	23.83	35.70	17.29	50	-4.02	-3.09	-6.58	173.20	-3035.03	0	0	3.3927
FHN \| First Horizon Corporation	0.92	2.81	5.56	16.57	14.98	17.22	63	128.16	34.77	42.15	291.36	-14797.85	0	0	3.90648
BAC \| Bank of America Corporati	0.55	0.97	2.59	2.18	9.95	17.13	82	69.27	33.96	27.96	0.00	-14989.33	0	0	1.14584
MPB \| Mid Penn Bancorp, Inc.	1.41	0.30	3.80	16.25	18.95	17.01	68	8.79	8.02	7.17	-438.94	-11692.37	0	0	1.4156
ECPG \| Encore Capital Group, Inc	0.57	1.64	6.24	18.00	44.01	16.80	67	13.41	10.14	8.73	-2501.18	-5235.21	0	0	14.5237
NCZ \| Virtus Convertible & Inco	0.20	-0.81	2.50	8.84	12.83	16.76	82	147.07	23.14	19.59	0.00	-16459.66	0	0	0
UVSP \| Univest Financial Corpora	0.28	0.97	5.47	12.82	17.60	16.71	54	5.67	9.03	7.29	-195.34	-11043.61	0	0	1.9274
HFWA \| Heritage Financial Corp	0.96	0.64	6.36	21.33	22.54	16.67	55	2.09	2.41	2.65	-129.81	-3418.30	0	0	3.20871
CCNE \| CNB Financial Corp/PA	1.66	1.01	10.67	18.92	20.16	16.65	55	12.89	9.47	10.69	-274.59	-3902.13	0	0	1.83828
FCCO \| First Community Corp	0.43	2.34	5.95	8.58	17.50	16.60	89	123.17	30.32	25.94	0.00	-15989.29	150	0	0
JPM \| JPMorgan Chase & Co.	0.89	2.72	4.39	4.29	6.63	16.49	81	172.48	68.21	63.19	0.00	-18356.78	0	0	1.04899
FIBK \| First Interstate BancSyst	0.81	-0.58	2.13	18.03	24.68	16.38	61	20.91	10.82	10.51	153.54	-10712.80	0	0	3.22798
CHW \| Calamos Global Dynamic In	1.24	0.99	3.02	14.55	14.71	16.34	89	120.09	24.71	15.12	0.00	-10559.37	150	0	-0.5
NFBK \| Northfield Bancorp, Inc.	1.50	-0.37	13.88	28.71	22.09	16.32	49	0.51	1.30	-0.28	-1229.78	-5467.96	0	0	3.85689
HIFS \| Hingham Institution for S	-0.56	0.47	1.43	14.80	19.13	16.24	50	11.07	12.07	12.41	174.54	-16363.82	0	0	14.6992
CIVB \| Civista Bancshares, Inc.	1.50	2.43	6.59	9.60	22.83	16.17	49	-6.01	-4.02	-3.34	-1889.66	-9971.28	0	0	3.45611
NCV \| Virtus Convertible & Inco	0.18	-0.97	2.63	9.13	13.68	16.10	79	128.79	20.57	16.10	0.00	-11965.28	0	0	0
NNI \| Nelnet, Inc. Class A	-0.56	0.61	-0.38	3.18	4.44	16.03	65	84.54	29.75	37.90	165.58	-15542.22	0	0	1.49269
FBK \| FB Financial Corporation	1.03	0.14	3.83	8.13	17.74	15.87	64	31.60	12.35	13.22	285.63	-5747.73	0	0	2.05993
SBCF \| Seacoast Banking Corp of	0.78	1.56	1.14	9.93	15.70	15.82	53	80.74	20.29	20.41	167.11	-12724.57	0	0	3.9182
DHIL \| Diamond Hill Investment G	0.07	0.28	0.48	46.69	19.37	15.73	46	-3.85	-4.64	-5.64	-13894.01	-968.15	0	0	1.21269
FISI \| Financial Institutions In	0.21	-1.95	5.37	13.79	30.27	15.71	48	9.26	9.63	8.92	-173.60	-10343.13	0	0	1.11685
CBAN \| Colony Bankcorp Inc.	0.84	-0.34	8.79	21.21	23.64	15.42	74	-1.75	0.71	10.16	-1883.02	-1824.99	0	0	0
RVT \| Royce Value Trust, Inc.	-0.16	0.49	5.73	17.88	19.25	15.38	58	36.24	13.28	9.42	-666.56	-8172.61	0	0	0
UMBF \| UMB Financial Corp	0.58	-1.49	3.00	16.15	10.12	15.36	52	46.60	19.20	14.77	-290.27	-15520.16	0	0	2.18469
ETO \| Eaton Vance Tax-Advantage	0.97	1.00	0.40	6.90	11.55	15.34	45	86.35	20.20	17.58	-956.80	-6775.35	0	0	0
MFC \| Manulife Financial Corp.	1.41	-0.24	-0.73	5.19	22.02	15.27	52	1.71	1.35	0.39	-691.71	-2906.82	0	0	3.16976
CTBI \| Community Trust Bancorp I	1.76	-0.03	3.89	15.62	13.86	15.10	46	23.77	12.88	10.73	-322.92	-4818.53	0	0	1.49068
CATY \| Cathay General Bancorp	0.54	0.34	5.48	12.06	12.16	15.08	54	21.41	11.99	11.10	166.45	-4631.17	0	0	9.29726
CBFV \| CB Financial Services, In	1.82	-5.70	-2.53	2.09	9.84	15.04	76	3.57	6.46	12.75	-915.09	-20643.20	150	0	0
SCHW \| The Charles Schwab Corpor	0.17	0.33	-7.98	3.88	-1.87	14.91	59	39.87	39.31	55.39	-700.92	-13747.84	0	0	1.83254
SYF \| SYNCHRONY FINANCIAL	1.54	2.79	-4.23	-1.54	3.00	14.91	54	170.18	47.05	38.91	163.88	-12011.54	0	0	4.52981
NBN \| Northeast Bank Common Sto	-0.17	-3.25	2.18	39.02	14.15	14.47	48	66.83	19.23	28.21	0.00	-18375.65	0	0	4.2
FMBH \| First Mid Bancshares, Inc	0.83	1.27	4.68	16.97	15.10	14.38	46	25.90	11.10	9.06	243.61	-9331.63	0	0	2.51231
WTBA \| West Bancorporation	0.83	-0.35	12.06	16.68	35.14	14.27	58	-2.10	-2.19	-6.86	-1484.24	-7843.44	0	0	6.76888
RGA \| Reinsurance Group of Amer	0.48	1.88	14.76	19.58	17.00	14.16	33	-16.77	-11.12	-14.65	-8006.21	-515.64	0	0	1.77554
FFIC \| Flushing Financial Corp	0.72	0.06	6.58	5.57	31.55	14.01	61	1.56	1.48	-0.41	-3941.37	-8099.74	0	0	2.65447
CHMG \| Chemung Financial Corp	-0.56	-1.14	3.45	13.70	15.67	13.99	54	54.25	16.71	18.98	419.17	-9367.43	0	0	0
AXP \| American Express Company	1.03	2.57	-4.29	-2.74	12.33	13.93	83	36.46	31.12	28.32	0.00	-11525.14	0	0	1.47053
PEO \| Adams Natural Resources F	-0.38	1.52	6.04	22.76	23.05	13.89	49	-0.70	-0.44	-4.22	-2979.88	-2565.13	0	0	0
ASB \| Associated Banc-Corp	0.78	2.55	8.02	11.65	13.29	13.78	49	32.36	18.04	12.54	-529.94	-9512.05	0	0	3.08302
EXG \| Eaton Vance Tax-Managed G	0.31	0.31	0.21	7.22	10.54	13.53	55	102.39	23.30	17.06	0.00	-8899.76	0	0	0
LGI \| Lazard Global Total Retur	2.55	2.44	5.87	14.27	10.10	13.46	53	178.68	22.60	16.10	-256.94	-8762.23	0	0	0
ZION \| Zions Bancorporation N.A.	1.66	2.02	5.79	20.45	16.82	13.39	55	33.34	13.71	12.09	156.45	-12065.13	0	0	7.75762
VCTR \| Victory Capital Holdings,	-0.51	1.14	11.21	21.84	8.33	13.38	32	22.56	21.09	14.89	-2023.88	166.18	0	0	4.78747
AXS \| Axis Capital Holders Limi	2.36	3.10	2.88	5.46	6.11	13.37	38	2.56	3.33	13.49	-2122.36	-509.74	0	0	1.34269
TCBK \| Trico Bancshares	0.50	0.34	0.98	7.70	18.64	13.29	52	17.88	10.07	9.63	165.75	-4883.28	0	0	4.89284
GLO \| Clough Global Opportuniti	0.17	-0.33	1.18	6.58	10.72	13.23	65	148.17	26.87	16.33	0.00	-11925.13	0	0	0
ORI \| Old Republic Internationa	-0.72	-3.17	8.65	-9.64	4.62	13.18	56	7.08	9.40	14.58	168.51	-13862.15	0	0	1.08896
HAFC \| Hanmi Financial Corp	0.04	2.01	-5.45	0.59	15.91	13.14	58	4.61	8.67	6.31	168.85	-3905.85	0	0	2.29313
FCF \| First Commonwealth Financ	0.82	0.27	5.44	14.34	9.25	12.87	50	19.33	9.99	8.51	168.84	-12671.28	0	0	1.87329
WFC \| Wells Fargo & Co.	1.29	1.98	2.00	4.77	13.97	12.81	88	31.29	28.59	32.83	171.71	-15370.11	0	0	1.06087
FOF \| Cohen & Steers Closed End	0.85	-0.97	3.27	10.31	9.63	12.50	31	50.03	10.15	8.83	-1305.39	-363.09	0	100	0
EMD \| Western Asset Emerging Ma	-1.07	-1.24	2.39	7.32	7.74	12.41	75	228.46	14.13	15.20	0.00	-11935.10	0	0	0
MKL \| Markel Group Inc.	0.70	0.99	2.61	1.76	5.73	12.32	48	4.23	15.96	34.77	-1562.52	-324.74	0	0	1.27112
BY \| Byline Bancorp, Inc. Comm	0.85	0.76	7.04	20.69	20.25	12.31	43	6.78	5.71	6.94	-686.46	-12036.61	0	0	3.47526
CZNC \| Citizens & Northern Corpo	1.15	-0.17	10.27	20.04	22.38	12.19	52	3.85	3.12	4.17	290.27	-7648.55	0	0	0
TFSL \| TFS Financial Corporation	0.60	0.74	6.59	5.40	13.51	12.07	36	1.08	4.95	5.95	-1815.07	-3909.06	0	125	7.85834
CAC \| Camden National Corporati	1.17	-1.80	7.97	22.88	27.07	12.02	48	-4.14	-6.08	-6.65	-1259.75	-2654.32	0	0	6.65447
SF \| Stifel Financial Corp.	0.41	0.76	-6.54	1.14	8.37	11.86	57	82.02	18.85	21.63	-143.77	-10757.23	0	0	2.28385
FRBA \| First Bank	0.00	-2.43	-0.12	8.76	6.03	11.79	48	44.89	23.72	27.63	168.14	-13787.60	0	0	2.40496
MBWM \| Mercantile Bank Corp	0.84	0.37	5.87	20.11	15.37	11.73	40	8.14	8.15	8.96	-2577.76	-1392.47	0	0	1.80575
DGICA \| Donegal Group Inc	-0.97	-7.01	-5.02	-12.48	-0.74	11.62	57	5.59	4.76	6.85	-1284.04	-14201.83	0	0	2.84934
AIZ \| Assurant, Inc.	0.62	3.14	-3.89	-0.76	4.43	11.61	51	3.96	6.50	7.91	-709.29	-9980.50	0	0	2.28009
BGY \| BlackRock Enhanced Intern	1.48	0.98	3.35	10.77	8.82	11.57	35	15.02	12.68	9.76	-2190.84	-387.69	0	0	0
FNLC \| First Bancorp, Inc. (ME)	1.30	-1.34	6.99	13.03	12.20	11.55	50	9.57	5.21	7.05	-424.65	-4171.73	0	0	0
STBA \| S&T Bancorp Inc	0.36	2.29	8.76	12.37	19.77	11.48	53	1.16	2.40	2.72	290.68	-8524.29	0	0	4.27477
MSB \| Mesabi Trust	-1.54	-4.27	-8.37	1.28	0.43	11.40	64	13.81	22.55	27.96	-1205.32	-22401.91	100	0	0
WASH \| Washington Trust Bancorp	1.60	0.10	19.11	30.15	28.02	11.36	54	-3.94	-6.09	-9.13	-271.58	-2960.99	0	0	4.32589
CIA \| Citizens, Inc.	0.17	-3.18	4.89	-0.17	15.34	11.35	72	28.30	15.99	26.02	160.11	-12019.33	0	0	0
FULT \| Fulton Financial Corp	1.77	1.63	10.90	26.14	21.09	11.23	52	7.06	6.30	7.58	-978.49	-3223.80	0	0	5.90886
WAFD \| Washington Federal Inc	-0.24	0.97	4.80	6.00	9.07	11.19	54	0.21	1.95	2.13	166.02	-4050.75	0	0	3.67516
EGBN \| Eagle Bancorp Inc	0.23	0.95	-1.41	45.10	49.02	11.11	74	-6.53	-6.73	-14.43	-237.68	-4037.11	0	0	7.63312
ADX \| Adams Diversified Equity	0.83	-0.64	-2.41	2.48	8.09	11.05	77	70.36	17.31	12.13	-98.38	-8974.67	150	0	0
THG \| The Hanover Insurance Gro	0.46	2.40	3.79	-4.51	1.05	10.96	39	16.34	17.89	26.18	-1406.51	-13836.90	0	0	1.74356
NMIH \| NMI Holdings Inc. Class A	0.64	-1.54	3.44	3.77	-0.48	10.94	45	2.90	7.89	7.10	-2105.84	-7229.84	0	0	1.36352
BGR \| Blackrock Energy and Reso	0.59	2.41	2.13	14.50	15.80	10.69	34	23.02	3.75	4.72	-1366.10	164.08	0	0	0
PFG \| Principal Financial Group	3.92	5.94	4.99	13.25	21.72	10.63	56	2.87	2.61	-0.54	-1255.43	-2600.44	0	0	2.79668
ACGL \| Arch Capital Group Ltd	0.15	0.11	5.95	7.12	5.29	10.60	32	-7.83	-7.88	-16.43	-10800.82	-283.92	0	0	1.46358
BLK \| Blackrock, Inc.	1.14	2.07	-3.21	7.27	-2.77	10.54	70	65.92	28.18	29.36	-457.00	-14788.46	0	0	1.74271
HFRO \| Highland Opportunities an	-1.40	-1.25	2.59	6.20	4.11	10.45	98	38.98	18.72	19.12	-150.89	-10661.59	125	0	0
MPV \| Barings Participation Inv	-0.31	-0.42	-1.85	-4.16	-0.31	10.38	58	2.26	3.55	2.54	-498.97	-11813.38	0	0	0
DNP \| DNP Select Income Fund In	-0.19	-0.10	3.88	1.86	5.89	10.37	50	36.30	22.59	15.70	-761.33	-8965.12	0	0	0
FFBC \| First Financial Bancorp	1.34	0.16	13.11	24.94	19.01	10.36	57	2.02	3.00	4.03	-1285.48	-6229.92	0	0	2.52923
LARK \| Landmark Bancorp Inc	-0.04	2.01	6.03	-2.99	8.33	10.30	55	4.20	5.35	15.73	-1007.71	-11329.63	0	0	0
BOH \| Bank of Hawaii Corp.	1.35	2.39	13.09	22.79	22.17	10.29	42	-5.18	-6.46	-6.36	-4954.61	-593.47	0	0	19.2576
DCOM \| Dime Community Bancshares	0.76	-2.75	4.42	24.80	20.80	10.12	57	9.56	5.80	5.69	-866.52	-14090.01	0	0	7.12663
UTF \| Cohen & Steers Infrastru	0.98	0.07	6.58	12.19	-0.11	9.85	25	-0.52	0.59	3.22	-5955.47	-227.67	0	150	0
AB \| AllianceBernstein Holding	-2.86	-2.86	1.82	-1.27	0.35	9.80	66	1.28	5.32	9.86	-1201.51	-1460.68	0	0	2.33006
SMBC \| Southern Missouri Bancorp	1.02	1.44	7.93	18.45	19.27	9.72	48	-2.59	-0.02	0.37	-1308.51	-961.45	0	0	2.18575
OSBC \| Old Second Bancorp Inc	0.98	0.00	3.37	11.67	16.94	9.71	42	10.10	8.99	9.13	-1943.98	-8638.32	0	0	1.52721
BMRC \| Bank of Marin Bancorp	1.27	-0.18	2.91	3.03	18.60	9.68	56	9.98	7.60	7.61	-445.15	-13790.44	0	0	8.10202
HBAN \| Huntington Bancshares Inc	0.90	4.35	3.80	13.20	8.10	9.68	47	35.83	20.10	11.99	164.98	-10283.42	0	0	2.07624
GABC \| German American Bancorp,	1.16	1.09	8.50	11.80	9.45	9.67	44	3.56	4.18	4.66	-820.75	-11954.51	0	0	7.35858
CET \| Central Securities Corp.	0.94	1.86	1.37	7.32	6.45	9.66	79	156.85	24.69	20.77	0.00	-12130.06	0	0	0
AFL \| Aflac Inc.	1.13	-0.77	6.48	3.31	5.40	9.35	49	-0.01	0.45	-0.28	-1508.38	-2360.87	0	0	3.43278
HOPE \| Hope Bancorp, Inc.	0.91	0.16	3.58	17.04	16.59	9.25	48	-2.93	-2.48	-5.26	167.05	-4227.24	0	0	1.38585
ETW \| Eaton Vance Tax-Managed G	0.21	0.11	2.05	5.36	6.67	9.13	50	228.65	18.61	17.69	-525.00	-8776.45	0	0	0
FMAO \| Farmers & Merchants Banco	0.94	-5.92	8.42	11.95	12.86	9.10	51	-4.48	-2.06	-0.86	-174.20	-3218.40	0	0	0
ALL \| The Allstate Corporation	1.55	-0.55	6.57	-2.83	-0.09	9.09	70	3.14	3.31	8.12	-342.95	-11205.40	0	0	1.72872
FT \| Franklin Universal Trust	-0.69	-0.69	2.41	3.44	3.44	8.94	31	39.71	15.85	19.49	-1870.30	166.67	0	0	0
IBOC \| International Bancshares	-0.28	-0.74	4.68	8.81	3.89	8.86	43	24.27	13.08	10.82	-2112.99	167.64	0	0	2.79734
GSBC \| Great Southern Bancorp In	-0.63	0.51	5.62	9.33	7.85	8.83	51	16.98	11.75	10.64	-56.57	-10331.07	0	0	4.63996
EVT \| Eaton Vance Tax-Advantage	0.84	-0.15	2.61	11.23	10.11	8.62	52	20.55	5.90	4.86	-1204.34	-4342.97	0	0	0
SRCE \| 1st Source Corp	0.84	0.17	6.71	14.20	15.48	8.57	50	6.72	7.60	5.51	-104.32	-11612.48	0	0	1.30891
CGO \| Calamos Global Total Retu	0.97	1.33	2.20	13.69	8.57	8.57	87	59.62	18.88	11.48	-115.25	-7386.51	150	0	0
HQH \| Tekla Healthcare Investor	-3.42	-0.65	1.39	3.29	17.69	8.45	66	4.29	2.52	1.87	-2969.63	-4226.60	0	0	0
RNST \| Renasant Corporation	0.82	-0.59	8.67	16.32	9.23	8.44	44	37.13	21.25	25.56	-1624.90	-7038.01	0	0	3.65397
IGD \| VOYA GLOBAL EQUITY DIVIDE	1.19	1.36	3.66	4.02	1.88	8.38	64	76.14	26.76	20.04	166.09	-11823.06	0	0	0
NCA \| Nuveen California Municip	0.11	0.11	-1.06	2.17	10.31	8.38	58	1.96	0.77	-1.11	-1166.74	-2178.50	0	0	0
FBIZ \| First Business Financial	1.47	-0.86	2.08	13.34	17.27	8.29	51	7.13	10.24	14.45	164.53	-13997.55	0	0	0
HEQ \| John Hancock Diversified	0.96	1.05	4.44	7.66	8.57	8.26	25	1.31	4.58	3.72	-1926.45	-931.40	0	0	0
ALLY \| Ally Financial Inc.	0.53	3.24	2.46	6.26	9.54	8.22	77	47.66	20.57	18.80	275.34	-10808.64	0	0	3.96168
MUJ \| BLACKROCK MUNIHOLDINGS NE	-0.24	1.06	3.41	6.32	14.27	8.07	67	1.37	0.56	-1.49	-1918.76	-3614.06	0	0	0
FSBW \| FS Bancorp, Inc. Common S	-0.19	-0.45	0.82	4.52	4.99	8.02	50	-1.14	0.89	1.39	-119.81	-4934.45	0	0	0
CNOB \| Center Bancorp Inc	1.67	0.76	0.07	14.26	15.97	7.95	62	6.52	5.12	5.20	-709.40	-10518.66	0	0	1.38886
BDJ \| BlackRock Enhanced Equity	-0.10	1.05	0.84	7.76	8.37	7.88	43	77.98	11.16	11.75	-536.81	-8511.74	0	0	0
RBCAA \| Republic Bancorp Inc/KY	0.29	-0.58	0.35	6.96	-0.96	7.88	43	12.43	16.16	9.77	538.61	-13685.56	0	0	2.07257
AFG \| American Financial Group,	-0.12	0.98	1.89	-4.40	-2.14	7.80	74	9.24	5.44	6.33	-411.45	-12439.87	0	0	1.86566
BTT \| BlackRock Municipal 2030	0.00	1.01	1.95	3.27	3.93	7.52	33	137.72	23.75	17.50	-1400.00	-11587.03	0	0	0
VIRT \| Virtu Financial, Inc. Cla	1.14	3.86	7.16	17.39	-4.23	7.48	14	-3.43	-0.22	4.30	-5641.12	-238.09	0	150	2.65308
MTG \| MGIC Investment Corp.	0.58	-1.69	-0.23	-6.96	-4.83	7.33	50	22.34	29.58	22.75	-537.13	-13611.67	0	0	3.09091
OCFC \| OceanFirst Financial Corp	0.57	-1.23	4.65	5.57	12.44	7.33	55	0.21	1.80	1.56	-884.60	-8204.20	0	0	1.1931
NFJ \| Virtus Dividend, Interest	0.22	-0.14	2.53	8.42	8.93	7.32	49	76.51	10.31	8.65	122.15	-6086.48	0	0	0
SIGI \| Selective Insurance Group	0.18	-1.53	6.28	9.02	8.95	7.27	49	-38.27	-37.07	-44.24	-705.40	-1362.87	0	0	2.95688
NML \| Neuberger Berman Energy I	0.72	-1.31	9.78	15.76	15.28	7.13	34	-1.95	-1.30	-2.12	-3055.06	-155.62	0	0	0
IBCP \| Independent Bank Corp.	0.65	0.93	6.53	17.55	18.30	7.04	39	-5.01	-2.89	-3.95	-2005.73	-980.40	0	0	1.71002
HTD \| John Hancock Tax-Advantag	0.16	-1.57	4.74	2.49	3.04	7.03	39	47.06	14.40	20.35	-1857.24	163.39	0	0	0
CHY \| Calamos Convertible and H	0.17	0.17	2.04	8.00	11.72	6.95	82	3.09	2.48	1.75	-1952.62	-4076.74	0	0	2.12322
CII \| Blackrock Enhanced Captia	0.63	-0.62	-2.90	-8.05	2.89	6.92	56	247.01	42.42	35.96	0.00	-10912.67	0	0	0
GLRE \| Greenlight Captial RE, LT	1.29	0.21	5.91	9.78	8.51	6.87	70	-19.54	-16.39	-18.08	-5281.60	-1398.23	0	0	2.76293
SBSI \| Southside Bancshares Inc	1.08	-0.64	1.86	13.29	10.50	6.76	42	-2.77	-0.88	-0.64	-3690.24	-3367.22	0	0	5.22576
EQBK \| Equity Bancshares, Inc.	1.71	0.63	2.83	9.68	17.59	6.68	53	-0.57	-0.20	-1.26	-1355.97	-3432.88	0	0	2.487
FAF \| First American Financial	1.23	0.21	6.06	4.60	4.18	6.60	44	8.37	6.73	8.27	-1634.89	-6107.86	0	0	1.26702
CNO \| CNO Financial Group, Inc.	1.50	0.37	6.24	5.85	11.77	6.43	60	2.04	3.00	3.62	-520.96	-2920.06	0	0	2.37529
HMN \| Horace Mann Educators Cor	0.28	1.29	0.91	-4.67	-5.04	6.39	37	19.64	24.79	38.81	-1400.00	-14046.57	0	0	2.53766
HBNC \| Horizon Bancorp, Inc. Com	0.78	0.39	2.73	10.11	19.42	6.29	52	7.41	5.74	5.52	-728.02	-10406.05	0	0	4.84728
MBIN \| Merchants Bancorp Common	0.62	-4.83	30.03	44.64	43.04	6.13	51	-13.56	-17.56	-27.82	-200.31	-2624.06	0	0	3.65762
BUSE \| First Busey Corporation C	0.84	-0.45	7.40	13.87	13.97	6.10	56	9.13	7.69	6.36	-1583.31	-6400.17	0	0	4.49555
WABC \| Westamerica Bancorporatio	0.84	1.67	6.46	11.77	8.99	6.10	54	-3.44	-4.82	-5.28	-2430.15	-2478.65	0	0	1.46438
MIY \| BLACKROCK MUNIYIELD MICHI	0.29	-1.96	1.36	6.61	10.31	5.92	50	0.59	-0.15	-2.34	-4218.91	-1603.34	0	0	0
DFP \| FLAHERTY & CRUMRINE DYNAM	-0.50	-0.05	2.44	3.51	5.20	5.76	96	83.37	11.26	11.64	0.00	-13226.02	150	0	0
CHCO \| City Holding Co	0.22	-1.33	2.80	3.56	0.82	5.66	42	7.78	7.07	6.57	-924.91	-3773.63	0	0	11.7184
BOE \| BlackRock Enhanced Global	1.01	0.42	0.84	6.19	5.63	5.63	39	129.14	16.36	14.14	-937.03	-6384.06	0	0	0
AIG \| American International Gr	1.13	2.77	11.23	7.10	-2.60	5.50	38	-3.43	-1.59	-2.61	-4233.96	121.63	0	0	1.40548
ONB \| Old National Bancorp	1.25	1.74	7.05	18.53	17.43	5.13	44	6.85	8.72	8.87	-1459.37	-7322.43	0	0	3.65804
BTO \| John Hancock Financial Op	1.03	-0.52	3.68	15.68	6.95	5.10	44	18.45	11.09	8.33	-1577.64	-8701.15	0	0	0
NNY \| Nuveen New York Municipal	1.05	2.24	3.21	4.20	8.49	5.08	49	0.74	0.36	-2.78	-3787.84	-1332.94	100	0	0
THW \| Tekla World Healthcare Fu	-1.78	0.08	-1.40	1.20	9.04	5.06	55	10.99	6.23	8.38	-473.33	-6347.16	0	0	0
PRK \| Park National Corporation	0.35	0.31	9.48	13.08	5.59	4.99	49	-0.26	1.36	2.98	-223.02	-9832.50	0	0	12.4313
BHB \| Bar Harbor Bankshares	0.14	-0.91	3.18	17.52	13.64	4.83	44	1.50	1.83	2.76	-1566.38	-1483.57	0	0	1.66529
VKI \| Invesco Advantage Municip	0.32	0.43	5.39	7.19	13.68	4.80	64	1.40	0.20	-2.32	-3513.20	-3043.86	100	0	0
PEBO \| Peoples Bancorp Inc/OH	1.25	1.40	8.38	16.98	15.32	4.68	53	-2.35	-1.46	-2.29	-2140.29	-6498.40	0	0	4.06657
HNW \| Pioneer Diversified High	0.08	-0.39	0.00	1.79	7.61	4.62	68	55.82	17.02	10.83	163.56	-10078.53	0	0	0
FFA \| First Trust Enhanced Equi	0.64	0.73	0.73	2.85	5.41	4.61	60	332.43	15.74	16.50	-1236.58	-7459.38	0	0	0
CEV \| Eaton Vance California Mu	0.42	2.73	5.67	2.14	14.12	4.59	84	-0.08	-4.48	-13.14	-9610.51	-4098.86	150	0	0
VGM \| Invesco Trust Investment	0.57	-0.47	3.42	4.76	10.68	4.34	80	1.39	0.29	-2.84	-1370.85	-3748.37	150	0	0
CSQ \| Calamos Strategic Total R	0.95	1.38	-1.45	3.75	4.78	4.26	91	101.14	26.60	20.62	0.00	-10069.74	150	0	0.291774
NAC \| Nuveen California Quality	0.42	0.17	0.42	1.45	7.21	4.11	26	4.57	2.31	3.09	-3826.51	-1674.81	0	0	0
NVG \| Nuveen AMT-Free Municipal	-0.45	-0.75	4.98	5.15	14.89	4.08	43	0.31	-1.22	-5.93	-5256.99	-3392.19	0	0	0
WAL \| Western Alliance Bancorpo	2.40	0.17	7.31	17.91	14.62	4.05	59	29.84	14.34	13.12	166.94	-10166.24	0	0	3.04034
HWBK \| Hawthorn Bancshars Inc.	1.86	1.51	9.51	6.61	14.68	4.04	54	10.28	14.91	12.43	-1356.01	-12753.93	0	0	0
IGA \| VOYA GLOBAL ADVANTAGE AND	1.21	0.70	2.45	4.47	1.93	4.04	53	1.94	8.70	10.06	-830.04	-6273.58	0	0	0
SSB \| SouthState Corporation Co	1.77	1.28	5.24	20.68	9.33	4.03	50	15.21	7.93	8.12	-451.96	-4294.06	0	0	7.79916
NQP \| Nuveen Pennsylvania Quali	-0.08	0.42	1.60	-0.17	12.19	3.88	75	0.06	-0.76	-7.83	-2034.21	-2048.26	0	0	0
NUV \| Nuveen Municipal Value Fu	0.11	0.11	1.77	1.66	6.97	3.83	91	2.55	1.50	0.76	-122.38	-5251.22	150	0	0
NXJ \| Nuveen New Jersey Quality	-0.47	0.00	2.78	-0.47	12.51	3.79	72	2.58	1.12	-2.08	-1686.47	-5560.32	100	0	0
ETB \| Eaton Vance Tax-Managed B	0.52	-0.13	-0.39	2.95	4.77	3.78	52	199.22	11.91	13.17	164.04	-7083.61	0	0	0
CHI \| Calamos Convertible Oppor	-0.26	-1.37	2.13	8.77	13.26	3.69	88	0.37	0.57	-1.01	-3467.14	-3669.54	0	0	2.0484
IIM \| INVESCO VALUE MUNICIPAL I	0.08	-0.08	5.26	3.64	10.81	3.56	73	2.84	1.75	0.64	-14.79	-8624.34	150	0	0
NUW \| Nuveen AMT-Free Municipal	0.21	-0.62	0.63	1.34	5.99	3.54	52	3.31	1.90	2.12	-1294.90	-2243.66	0	0	0
BST \| BlackRock Science and Tec	0.98	0.96	-1.81	2.82	4.24	3.46	71	134.33	34.26	26.45	0.00	-9835.66	0	0	0
DMB \| BNY Mellon Municipal Bond	-0.45	-1.07	1.28	5.03	11.82	3.46	83	1.40	0.80	-3.31	-2424.29	-3303.92	100	0	0
BXMX \| NUVEEN S&P BUY-WRITE INCO	0.48	-0.07	0.34	4.03	4.77	3.45	47	107.04	14.20	14.85	-350.00	-7146.67	0	0	0
FFC \| Flaherty & Crumrine Prefe	-0.66	-1.30	0.36	1.15	2.97	3.41	98	27.49	10.00	11.62	0.00	-12463.92	150	0	0
BRK.B \| BERKSHIRE HATHAWAY Class	0.25	0.13	4.01	-1.89	1.97	3.40	48	-0.13	0.62	-0.96	-703.77	-9315.83	0	0	1.30849
BME \| Blackrock Health Sciences	-0.43	-0.62	-0.90	2.73	13.83	3.34	33	-1.31	-4.68	-10.99	-505.97	-2077.06	0	0	0
BHF \| Brighthouse Financial, In	0.39	0.14	-0.28	-2.43	37.72	3.33	61	-1.70	-5.91	-14.62	-6043.31	-360.61	0	0	4.03331
PFBC \| Preferred Bank	0.08	1.43	10.14	-0.36	1.53	3.32	45	26.64	13.00	11.12	-423.83	-11601.98	0	0	7.5266
AVK \| Advent Convertible and In	-0.08	-0.55	-1.33	2.44	2.44	3.28	76	167.62	17.67	17.20	147.92	-8728.10	0	0	0
BRK.A \| Berkshire Hathaway Inc.	0.05	-0.66	3.55	-2.16	1.83	3.25	51	-0.06	0.68	-0.90	-3138.00	-743.67	0	0	0.0548
PDT \| John Hancock Premium Divi	0.23	-1.12	3.66	3.26	-0.15	3.18	32	81.94	11.72	11.57	-1564.50	288.57	0	0	0
PGC \| Peapack-Gladstone Financi	1.41	1.86	17.02	32.49	27.84	3.01	54	-3.28	-3.14	-8.38	-1884.53	-9649.69	0	0	2.9695
LNC \| Lincoln National Corp.	-0.50	-2.40	-1.12	-1.09	-1.85	2.91	42	69.87	24.15	38.22	-1237.12	-13802.55	0	0	2.53473
IIF \| Morgan Stanley India Inve	2.16	1.32	4.96	-7.57	-10.57	2.81	51	0.79	2.52	3.12	-2117.49	-382.61	0	0	0
JPC \| Nuveen Preferred & Income	0.49	-0.61	0.74	2.89	1.49	2.76	59	81.16	9.78	8.90	0.00	-9453.63	125	0	0
NBB \| Nuveen Taxable Municipal	0.12	0.18	3.56	1.40	4.36	2.71	38	7.08	3.22	2.91	-3647.62	-5392.24	0	0	0
LEO \| BNY Mellon Strategic Muni	-0.31	-0.31	2.05	4.19	11.17	2.70	65	2.74	2.50	-0.71	-2623.73	-3144.54	100	0	0
NAD \| Nuveen Quality Municipal	0.50	-0.65	1.59	1.93	8.77	2.70	44	1.40	0.58	-1.45	-1069.74	-2037.08	0	0	0
NWBI \| Northwest Bancshares, Inc	0.23	0.00	4.00	10.65	7.98	2.69	49	-3.46	-3.02	-5.36	-3012.01	-2839.63	0	0	11.0385
DSM \| BNY Mellon Strategic Muni	-0.65	-1.44	1.99	4.59	11.01	2.67	66	2.60	1.32	-0.58	-1652.65	-3712.11	100	0	0
OIA \| INVESCO MUNICIPAL INCOME	-0.11	-0.90	1.18	4.72	13.82	2.66	68	0.22	-0.97	-11.80	-1269.03	-2973.13	125	0	0
LSBK \| Lake Shore Bancorp, Inc.	-0.26	0.65	1.50	10.91	22.83	2.64	51	-9.73	-10.16	-12.43	-10596.71	-846.42	0	0	0
ISD \| PGIM High Yield Bond Fund	0.21	-0.48	-0.61	0.97	1.46	2.53	63	236.19	11.67	16.35	0.00	-11297.96	0	0	0
NIE \| Virtus Equity & Convertib	0.47	1.39	-0.39	2.16	5.50	2.53	54	206.17	19.21	18.35	104.63	-9184.01	0	0	0
GBCI \| Glacier Bancorp Inc	1.24	-1.54	5.21	20.58	11.06	2.48	65	6.69	4.61	4.43	168.08	-10967.92	0	0	3.26829
FPF \| FIRST TRUST INTERMEDIATE	-0.10	1.15	1.31	3.94	1.58	2.45	74	125.77	11.89	10.94	0.00	-10851.46	125	0	0
JRI \| NUVEEN REAL ASSET INCOME	0.61	-0.83	-4.02	-1.94	-1.50	2.42	49	33.50	16.71	11.56	-1225.00	-8213.07	0	0	0
CG \| The Carlyle Group Inc. Co	0.47	-2.31	-13.14	2.46	-14.56	2.35	69	139.56	43.10	40.90	0.00	-15850.77	125	0	6.4009
NEA \| Nuveen AMT-Free Quality M	-0.34	0.17	1.82	3.79	9.08	2.26	45	1.48	0.83	-1.10	-3427.85	-2116.15	0	0	0
EVN \| Eaton Vance Municipal Inc	0.18	-1.35	1.96	1.11	5.70	2.24	87	16.21	6.65	5.78	145.63	-11445.91	150	0	0
CFR \| Cullen/Frost Bankers Inc.	0.40	0.66	5.84	17.87	15.22	2.16	44	-0.17	1.40	1.42	-529.15	-8300.20	0	0	4.00035
OMF \| OneMain Holdings, Inc.	-0.61	0.47	-11.29	-4.45	-0.28	2.11	46	92.36	33.59	29.62	-1554.29	-9027.28	0	0	2.73401
IQI \| INVESCO QUALITY MUNICIPAL	0.39	-1.25	3.01	3.43	10.56	2.09	53	2.38	0.97	-0.90	-3269.17	-2282.60	0	0	0
RJF \| Raymond James Financial,	0.15	-0.26	-6.37	3.34	-2.33	2.06	78	122.53	28.87	23.87	0.00	-16263.87	0	0	3.17231
LDP \| COHEN & STEERS LIMITED DU	0.00	0.23	0.52	1.71	0.75	2.00	79	147.34	11.84	10.16	406.70	-12524.52	0	0	0
TY \| TRI-Continental Corporati	0.75	0.78	0.51	-1.56	1.15	1.98	57	78.27	13.11	9.72	-1630.21	-6237.88	0	0	0
FDBC \| Fidelity D & D Bancorp, I	0.53	-2.11	3.06	4.97	5.28	1.93	33	-1.51	-2.30	-5.77	-2024.41	-1916.39	0	0	0
EOT \| EATON VANCE NATIONAL MUNI	-0.52	-1.98	-2.15	3.59	7.98	1.82	56	0.18	-0.50	-5.25	-4198.68	-1773.95	0	0	0
NZF \| Nuveen Municipal Credit I	-0.08	-0.77	5.49	1.98	9.44	1.82	41	1.65	1.79	-0.97	-3721.13	-1972.36	0	0	0
JSM \| Navient Corporation 6% Se	0.62	0.46	-1.46	1.76	1.98	1.68	50	14.33	5.01	5.11	-1833.52	-4573.00	0	0	0
NKX \| Nuveen California AMT-Fre	-0.08	-0.23	2.21	1.17	10.04	1.65	80	1.32	-0.25	-6.87	-3255.95	-3448.43	0	0	0
QQQX \| Nuveen NASDAQ 100 Dynamic	0.73	0.89	-2.26	1.43	5.12	1.65	50	252.68	19.09	19.56	-253.15	-8396.85	0	0	0
CBU \| Community Bank System	0.43	-2.03	4.84	14.66	13.62	1.64	64	-0.65	0.44	0.64	-1048.51	-11440.40	0	0	4.57595
CVBF \| CVB Financial Corp	-0.24	-0.34	3.23	4.28	6.39	1.64	43	-0.95	0.63	2.13	-2119.16	-6262.64	0	0	6.92161
VOYA \| VOYA FINANCIAL, INC.	0.40	0.28	-1.83	6.76	0.01	1.58	53	43.79	12.17	9.05	163.70	-4724.32	0	0	3.6881
DIAX \| NUVEEN DOW 30SM DYNAMIC O	-0.32	-0.13	1.29	7.04	8.30	1.56	53	2.57	2.29	2.46	-1049.15	-5121.11	0	0	0
RDN \| Radian Group Inc.	1.68	1.52	1.59	-4.91	-3.84	1.55	72	7.91	9.05	7.35	154.97	-13351.50	0	0	5.29239
VCV \| INVESCO CALIFORNIA VALUE	0.00	-0.88	1.54	3.80	9.91	1.54	45	2.08	4.11	0.99	-4187.17	-1428.48	0	0	0
WSBC \| WesBanco Inc	1.15	0.55	6.29	16.87	18.15	1.54	59	-0.38	1.14	1.37	-1976.26	-7081.38	0	0	2.71326
COF \| Capital One Financial	1.64	0.51	-4.09	-0.20	-1.69	1.49	60	145.67	57.53	59.14	166.32	-14817.25	0	0	3.24502
VMO \| Invesco Municipal Opportu	0.20	-0.30	3.64	4.29	9.45	1.43	63	0.02	-1.47	-5.20	-536.68	-2755.20	100	0	0
EFSC \| Enterprise Financial Serv	1.40	1.07	10.48	14.20	6.85	1.37	46	32.18	14.66	18.58	-1242.43	-13977.37	0	0	2.59125
FAX \| abrdn Asia-Pacific Income	-1.41	-0.56	3.48	6.71	-1.47	1.20	63	121.12	9.98	7.58	-634.51	-7840.35	125	0	0
MVT \| Blackrock Munivest Fund I	0.19	0.42	2.38	3.64	8.87	1.07	52	-19.20	-19.42	-9.26	-9124.29	-1244.90	0	0	0
SAFT \| Safety Insurance Group In	0.05	-1.15	3.36	3.28	5.86	1.04	40	-25.76	-18.54	-26.18	-12066.17	-761.67	0	0	1.16775
NEWT \| NewtekOne, Inc. Common St	0.54	1.97	-5.26	26.54	7.81	0.93	66	0.32	1.21	1.24	-2177.17	-3826.76	0	0	21.6056
MMU \| Western Asset Managed Mun	-0.28	-0.94	2.22	3.52	7.73	0.86	69	1.93	0.80	-0.96	-2703.65	-2789.21	0	0	0
EMO \| ClearBridge Energy Midstr	-0.53	0.77	8.97	16.43	5.67	0.81	13	-0.07	1.09	1.96	-4384.56	-298.48	0	0	0
RQI \| COHEN & STEERS QUALITY IN	0.46	-1.21	7.41	11.54	5.58	0.69	37	0.12	0.22	-3.20	-4950.80	165.45	0	0	0
CNA \| CNA Financial Corporation	1.67	2.63	8.00	7.51	1.32	0.58	28	-1.71	-0.38	-0.88	-5970.33	-408.99	0	150	0.763982
ERC \| Allspring Multi-Sector In	-0.21	-0.11	-0.32	1.19	0.43	0.54	48	21.57	14.94	13.99	-706.23	-8016.75	0	0	0
BBN \| BlackRock Taxable Municip	-0.12	0.06	2.16	-3.27	3.69	0.48	21	3.36	3.08	1.73	-1714.66	-2936.06	0	0	0
MYI \| BLACKROCK MUNIYIELD QUALI	0.09	0.27	1.72	3.12	8.39	0.45	55	1.24	0.65	-4.21	-6281.44	-2743.41	0	0	0
FMN \| Federated Hermes Premier	0.53	0.44	2.71	2.53	6.77	0.44	77	1.74	0.62	-1.43	-4586.06	-3741.72	150	0	0
MMT \| MFS Multimarket Income Tr	0.43	-1.88	-0.11	1.29	0.43	0.43	71	-8.28	-11.24	-5.59	-4857.68	-1079.98	0	0	0
MFM \| MFS Municipal Income Trus	-0.31	-0.40	2.28	3.82	9.37	0.42	56	0.75	-0.58	-4.91	-4605.81	-2035.80	0	0	0
PHK \| PIMCO High Income Fund	-0.20	0.41	0.20	2.28	0.72	0.41	39	8.53	3.60	3.60	-779.99	-2388.82	0	0	0
GAIN \| Gladstone Investment Corp	0.22	-1.14	0.14	0.22	-1.78	0.36	32	1.90	6.96	7.10	-1848.77	-1569.58	0	0	12.8698
RA \| Brookfield Real Assets In	-0.07	0.45	3.69	4.17	1.81	0.22	38	10.02	3.93	3.75	-1589.86	-1561.27	0	0	0
ETV \| Eaton Vance Tax-Managed B	0.41	-0.55	0.83	3.48	5.89	0.21	60	32.12	8.35	6.15	-484.51	-6496.24	0	0	0
EDF \| Virtus Stone Harbor Emerg	-1.90	0.98	4.25	6.19	1.48	0.19	41	2.41	4.84	5.80	-6381.53	-810.74	0	0	0
MYD \| Blackrock Muniyield Fund,	0.00	0.47	3.36	3.86	8.57	0.09	63	0.67	-1.49	-6.86	-1019.13	-2620.87	0	0	0
PPT \| Putnam Premier Income Tru	0.28	0.00	0.84	1.12	-0.82	0.00	48	16.32	11.94	8.59	33.49	-5856.70	0	0	0
AMTD \| AMTD IDEA Group American	-0.76	0.76	26.92	20.00	22.22	0.00	90	7.23	5.43	0.89	-11948.99	-11829.54	150	0	0
ASRV \| AmeriServ Financial Inc	-0.69	-5.92	-6.23	-3.70	18.18	0.00	42	4.61	12.23	15.35	-1814.31	-5355.58	0	0	0
AUBN \| Auburn National Bancorpor	2.59	5.49	6.49	27.07	24.59	0.00	59	34.14	21.21	33.85	-860.62	-29213.86	0	0	0
AVAL \| GRUPO AVAL ACCIONES Y VAL	3.48	0.62	0.00	16.37	17.63	0.00	30	121.54	87.01	99.07	-1765.05	-12146.13	0	0	0
MXE \| The Mexico Equity and Inc	0.42	0.60	5.83	12.35	33.35	0.00	77	196.75	134.75	48.15	0.00	-18420.23	150	0	0
MXF \| MEXICO FUND	0.37	0.84	5.60	10.32	32.42	0.00	74	170.59	119.99	54.48	154.70	-14274.98	100	0	0
NAZ \| Nuveen Arizona Quality Mu	0.43	0.26	-0.88	1.33	-4.58	0.00	41	-0.94	-2.16	-1.47	-5160.52	-298.00	0	0	0
LMFA \| LM Funding America, Inc.	-4.10	-6.40	-12.69	-49.35	-25.76	0.00	49	-23.24	-22.27	-23.74	-46794.41	-2300.36	0	0	0
JHI \| John Hancock Investors Tr	-0.14	-0.84	0.64	3.20	4.26	0.00	39	102.48	7.96	6.31	-1385.33	-2033.07	0	0	0
JHS \| John Hancock Income Secur	0.30	-0.85	1.30	4.19	4.00	0.00	52	14.24	5.33	4.73	303.55	-8102.98	0	0	0
JMM \| NUVEEN MULTI-MARKET INCOM	-0.47	0.00	1.27	2.08	2.24	0.00	46	33.17	11.59	11.14	-1928.19	413.80	0	0	0
KF \| KOREA FUND, INC	1.51	1.45	11.78	16.37	44.97	0.00	72	135.91	69.67	43.40	0.00	-19381.39	150	0	0
KFFB \| Kentucky First Federal Ba	0.17	1.34	4.73	34.60	-1.27	0.00	58	31.34	12.85	14.10	126.38	-10111.67	0	0	0
GF \| NEW GERMANY FUND Inc	-0.09	-0.69	-0.94	-2.03	12.54	0.00	54	10.40	38.87	40.62	-722.90	-15459.52	0	0	0
GGM \| GGM Macro Alignment ETF	-0.07	-0.45	-0.17	2.31	2.10	0.00	40	-1.14	-0.50	-1.33	-9864.16	-3530.39	0	0	0
GGZ \| The Gabelli Global Small	-0.34	2.64	2.72	11.49	18.66	0.00	74	236.36	46.90	27.82	0.00	-21338.26	0	0	0
GLBZ \| Glen Burnie Bancorp	1.52	1.52	10.36	-5.82	-7.59	0.00	61	-13.22	-23.06	-32.40	-5129.51	-3456.02	0	0	0
GLU \| The Gabelli Utility & Inc	0.47	-0.24	-0.23	5.03	12.12	0.00	32	116.61	58.21	30.73	-1134.81	-11783.23	0	0	0
GLV \| Clough Global Dividend an	0.34	-0.84	3.58	5.14	6.85	0.00	55	60.68	11.66	6.96	-237.03	-7137.91	0	0	0
GRF \| Eagle Capital Growth Fund	-1.35	-0.57	4.06	7.57	8.68	0.00	53	36.17	12.80	18.26	-274.35	-15841.90	0	0	0
GROW \| US Global Investors Inc	0.00	2.79	4.45	1.57	12.17	0.00	87	14.36	8.95	8.04	535.91	-5063.86	0	0	0
HALL \| HALLMARK FINCL SVCS INC	0.00	2.00	102.38	50900.00	-94.14	0.00	55	-0.04	0.04	0.23	-1000000.00	-3988.69	0	0	0
HFBL \| Home Federal Bancorp, Inc	1.33	1.26	2.63	5.97	5.36	0.00	57	17.18	26.34	27.24	-1971.63	-13033.25	0	0	0
HNNA \| Hennessy Advisors, Inc.	-1.27	-7.00	-2.33	-12.80	4.31	0.00	14	4.11	8.55	7.93	-4545.48	-5559.08	0	125	0
IAF \| abrdn Australia Equity Fu	-0.66	-1.52	-0.87	2.71	12.07	0.00	34	56.95	16.23	13.27	-1366.01	-2620.11	0	0	0
IGI \| Western Asset Investment	-0.59	-0.24	2.11	1.99	2.30	0.00	68	8.34	2.93	2.00	-2505.53	-3738.75	125	0	0
INTL \| Main International ETF	0.34	4.33	1.15	3.09	3.00	0.00	82	-0.12	0.07	3.92	356.43	-10667.86	150	0	0
IROQ \| IF Bancorp, Inc.	0.59	1.47	-2.25	-1.24	17.46	0.00	51	8.72	60.10	85.88	-857.47	-1418.96	0	0	0
CMU \| MFS High Yield Municipal	0.61	2.15	-4.32	-5.68	-7.26	0.00	55	-7.35	-5.98	-3.35	-5157.00	-2214.56	0	0	0
CNFR \| Conifer Holdings, Inc	-5.38	7.83	-4.69	-34.90	-39.16	0.00	63	-49.53	-47.00	-36.58	172.91	-1802.99	0	0	0
COHN \| Cohen & Company Inc	7.01	16.02	-1.14	-13.76	0.00	0.00	87	-29.90	-18.58	-23.64	-6960.23	-1686.31	0	0	0
CPSS \| Consumer Portfolio Servic	-3.30	5.19	-3.19	-31.59	-14.47	0.00	54	-15.16	-12.27	-14.00	-4197.98	-3581.59	0	0	0
BYFC \| Broadway Financial Corp/D	-0.75	-4.64	-11.08	-16.04	-10.07	0.00	48	-0.99	-0.13	8.74	-6562.17	-4497.78	0	0	0
CAF \| MORGAN STANLEY CHINA A SH	-0.08	1.43	-2.30	0.87	-2.96	0.00	77	0.92	1.53	4.56	-2179.06	-2215.28	125	0	0
CARV \| Carver Bancorp, Inc.	-3.32	0.00	-5.76	-26.82	-22.02	0.00	39	-63.67	-20.50	-18.43	-22464.10	301.78	0	0	0
MBCN \| Middlefield Banc Corp.	0.94	7.26	-6.06	-6.91	-6.98	0.00	65	-10.06	-4.71	-0.43	-7298.98	-3477.74	0	0	0
MGF \| MFS Government Markets In	0.65	1.97	-0.96	0.66	-2.52	0.00	59	-0.48	0.11	0.11	-4341.04	-4224.58	0	0	0
MGYR \| Magyar Bancorp, Inc.	-1.21	-0.36	-0.50	-4.79	13.15	0.00	55	6.99	19.48	45.42	174.43	-1474.02	0	0	0
MHLD \| Maiden Hldgs Ltd	8.33	17.00	91.80	10.38	-29.94	0.00	74	-11.27	-33.28	-75.80	-19037.61	-3474.37	0	0	0
MPA \| BLACKROCK MUNIYIELD PENNS	0.78	0.78	2.02	3.30	8.01	0.00	66	-125.46	-51.06	-24.97	-26957.08	-3618.15	0	0	0
MRCC \| Monroe Capital Corporatio	-0.21	3.85	-5.32	-14.74	-6.78	0.00	62	-12.52	-8.43	-8.41	-3555.63	-1607.45	0	0	0
MTR \| Mesa Royalty Trust	-0.49	-1.06	-15.16	-26.14	-12.36	0.00	49	-65.71	-33.93	-48.33	-67277.52	-933.32	0	0	0
MQT \| Blackrock Muni Yield Qual	0.05	0.83	2.95	3.73	9.40	-0.15	78	1.57	0.38	-4.04	-2909.90	-2933.56	100	0	0
TBBK \| The Bancorp Inc.	0.64	-0.58	-13.34	-8.01	-13.77	-0.15	68	170.11	41.58	45.06	0.00	-19834.28	0	0	7.0013
MYN \| BLACKROCK MUNIYIELD NEW Y	0.39	1.50	1.80	1.60	9.71	-0.20	71	-0.28	-5.44	-12.81	-6404.66	-2848.58	100	0	0
VKQ \| Invesco Municipal Trust	0.00	-0.20	3.87	4.53	10.09	-0.20	69	0.09	-2.72	-8.12	-4649.61	-1996.15	100	0	0
NBHC \| NATIONAL BANK HOLDINGS CO	1.65	1.63	5.43	14.98	12.82	-0.28	67	-3.36	-2.70	-6.73	-2780.19	-3931.06	0	0	1.45384
MUA \| Blackrock Muni Assets Fun	-0.45	-0.98	0.91	5.13	5.43	-0.36	46	5.26	2.26	1.26	-3354.84	-4374.53	0	0	0
PMO \| Putnam Municipal Opportun	-0.65	0.19	2.20	3.69	9.87	-0.37	59	2.02	1.05	-0.86	-3129.17	-2892.73	100	0	0
FCBC \| First Community Bankshare	2.45	1.58	18.86	24.46	11.29	-0.54	43	-17.60	-23.08	-21.14	-9164.17	-2086.33	0	0	2.83358
BTZ \| BlackRock Credit Allocati	0.37	-0.19	1.61	-1.20	-1.01	-0.56	45	39.00	7.37	6.53	-6.04	-3742.42	0	0	0
WIW \| Western Asset Inflation-L	-0.57	-0.80	1.64	-0.11	-1.58	-0.57	63	121.02	6.06	7.24	0.00	-15178.79	0	0	0
VBF \| INVESCO BOND FUND	0.00	-0.77	-0.13	-0.97	0.00	-0.58	72	2.36	1.24	0.48	-1887.86	-3984.49	100	0	0
GDO \| Western Asset Global Corp	-1.55	-0.95	-1.64	-1.38	-5.19	-0.61	73	118.75	9.80	7.38	153.82	-5797.47	150	0	0
NBH \| Neuberger Berman Municipa	0.28	-0.19	3.62	3.93	8.50	-0.75	78	1.09	-0.12	-6.55	155.90	-4928.23	125	0	0
BANF \| Bancfirst Corp	1.42	-0.78	7.64	5.19	-6.96	-0.78	44	27.48	25.58	26.88	294.04	-17013.84	0	0	4.9881
NDAQ \| Nasdaq, Inc. Common Stock	0.57	3.02	-16.50	-7.43	-12.87	-0.81	25	48.29	32.41	48.07	-2196.34	169.56	0	0	1.36861
PMM \| Putnam Managed Municipal	-1.10	-0.63	2.27	3.79	8.90	-0.94	80	0.65	-0.76	-5.43	-2874.56	-2338.94	125	0	0
STC \| Stewart Information Servi	0.43	-2.31	3.34	-9.83	-3.95	-0.96	57	11.14	6.54	10.39	277.83	-13992.53	0	0	4.45511
MMD \| MainStay MacKay DefinedTe	-0.19	-1.40	1.51	4.18	7.13	-1.02	54	1.02	-0.35	-6.97	-1909.35	-1827.77	100	0	0
SEIC \| SEI Investments Co	1.02	3.51	-4.47	2.58	-7.66	-1.03	45	4.46	16.83	28.76	-1585.72	289.83	0	0	2.3908
FITBI \| Fifth Third Bancorp Depos	0.31	0.35	0.78	1.37	0.97	-1.04	67	1.16	1.15	1.36	419.18	-5811.09	0	0	-0.4
BWG \| BrandywineGLOBAL Global I	-1.18	-2.67	-1.06	1.45	-2.67	-1.06	68	-6.76	-11.01	-5.47	-6712.62	-2646.97	125	0	0
GBAB \| Guggenheim Taxable Munici	0.13	-0.26	2.53	1.72	0.72	-1.09	25	2.30	3.07	0.42	-9390.77	-1443.76	0	0	0
BKN \| BlackRock Investment Qual	0.00	0.17	2.94	4.34	8.54	-1.11	80	0.42	-2.61	-10.36	-586.92	-4178.23	125	0	0
AFB \| Alliance National Municip	-0.18	-0.18	1.47	1.85	8.66	-1.16	73	1.39	0.49	-5.25	-2081.84	-4582.05	125	0	0
MUC \| BLACKROCK MUNIHOLDINGS CA	0.09	1.11	0.37	1.49	7.71	-1.18	74	0.88	-0.46	-6.13	-346.05	-2627.46	0	0	0
JLS \| Nuveen Mortgage and Incom	0.11	-0.53	0.70	-0.11	-0.26	-1.22	57	34.57	6.32	9.90	215.66	-7961.03	0	0	0
NRK \| Nuveen New York AMT-Free	-0.29	2.25	2.65	2.76	12.02	-1.32	97	-1.83	-14.96	-24.93	-12533.63	-3592.75	150	0	0
LAZ \| Lazard Ltd. Class A	0.47	-1.87	-0.08	5.16	-3.57	-1.33	62	80.26	21.90	18.44	415.09	-8716.82	0	0	3.49091
NXP \| NUVEEN SELECT TAX-FREE IN	-0.14	-0.34	3.29	0.56	3.88	-1.43	96	1.14	0.41	-1.97	-1960.64	-4999.85	150	0	0
NAN \| Nuveen New York Quality M	0.00	0.26	2.21	0.26	6.83	-1.45	73	0.21	-0.72	-4.76	-1424.92	-1960.72	100	0	0
HOMB \| Home BancShares, Inc.	0.72	0.17	3.70	5.76	2.80	-1.47	45	2.70	4.36	4.55	-2266.42	-7546.42	0	0	4.63352
MQY \| Blackrock Muni Yield Qual	0.09	0.43	2.62	3.99	8.10	-1.51	85	1.14	-0.78	-7.34	-139.54	-4329.36	125	0	0
LION \| Lionsgate Studios Corp. C	-1.62	5.07	-12.82	19.38	36.00	-1.51	45	3.70	4.65	-3.05	-10403.97	-1703.31	0	0	0
UNM \| Unum Group	0.24	2.81	-3.22	-2.66	6.22	-1.52	74	-2.67	-3.39	-5.58	-1352.53	-2281.32	0	0	1.3081
PCQ \| Pimco California Municipa	0.22	0.00	3.40	4.47	11.22	-1.62	73	-1.47	-11.22	-21.88	161.84	-2684.35	125	0	0
NHS \| Neuberger Berman High Yie	0.92	-1.03	3.38	7.29	4.51	-1.80	59	0.53	0.23	-6.48	-1460.27	-1647.39	125	0	0
EIM \| Eaton Vance Municipal Bon	0.10	0.00	2.99	1.12	3.74	-1.87	33	1.17	1.21	-3.57	-1876.88	-1597.22	0	0	0
PFL \| PIMCO Income Strategy Fu	0.00	-0.36	-0.48	0.00	-0.95	-1.88	28	6.15	3.74	3.06	-1841.05	-998.33	0	0	0
RNP \| Cohen & Steers REIT and P	0.51	0.19	7.39	6.17	-2.54	-1.96	53	1.06	3.05	1.33	-111.98	-6903.55	0	0	0
JCE \| Nuveen Core Equity Alpha	0.89	0.70	-1.68	0.96	2.66	-1.98	51	63.40	12.44	14.43	-663.95	-7182.68	0	0	0
SFNC \| Simmons First National Co	1.47	0.51	6.92	18.36	7.46	-2.01	40	-1.80	-1.45	-3.60	-4813.95	-3897.16	0	0	5.09648
RFI \| Cohen and Steers Total Re	0.59	-0.59	6.84	5.98	-0.42	-2.06	35	-0.75	-0.86	-3.36	-2277.78	-4542.59	0	0	0
RM \| REGIONAL MANAGEMENT CORP	-0.46	0.09	-6.26	-6.18	-6.69	-2.07	61	122.46	30.39	40.28	0.00	-23553.25	0	0	4.84273
BTA \| Blackrock Long-Term Munic	-0.10	-0.10	3.18	3.85	9.21	-2.21	54	-36.27	-22.43	-12.20	-18171.36	-1554.14	0	0	0
SFBS \| ServisFirst Bancshares In	1.74	0.73	5.83	24.03	4.76	-2.33	44	6.25	5.33	6.78	-1297.28	-4170.36	0	0	0
SPXX \| NUVEEN S&P 500 DYNAMIC OV	0.79	0.79	-0.06	3.52	0.67	-2.45	20	52.09	13.98	20.69	-1343.01	163.35	0	0	0
MHD \| Blackrock Muniholdings Fu	-0.08	0.51	-0.25	1.55	7.08	-2.48	68	0.69	-1.24	-6.57	-4785.64	-3030.95	0	0	0
EAD \| Allspring Income Opportun	-0.15	-0.15	-0.44	1.18	-2.56	-2.56	42	175.37	8.87	10.98	-381.92	-6127.42	0	0	0
EVV \| Eaton Vance Limited Durat	0.25	-0.20	0.20	-1.00	-1.59	-2.65	20	1.62	4.68	3.49	-1610.97	-978.41	0	100	0
EOI \| Eaton Vance Enhanced Equi	0.59	0.15	-1.11	4.18	-2.90	-2.81	33	127.81	17.77	9.87	-187.02	-7297.90	0	0	0
RIV \| RiverNorth Opportunities	0.25	0.67	0.59	4.80	-2.52	-2.83	21	1.47	5.32	4.98	-3613.98	-528.63	0	0	0
TOWN \| Towne Bank	0.50	-0.69	0.28	9.40	1.30	-2.89	49	18.97	10.58	9.38	-317.35	-12538.16	0	0	1.54675
AGO \| Assured Guaranty, LTD	1.91	2.37	6.16	-1.55	9.27	-2.90	67	-15.50	-11.59	-9.93	-3143.57	-1631.25	0	0	3.2024
MVF \| BlackRock MuniVest Fund,	0.14	0.43	2.46	2.76	8.27	-3.02	74	-0.23	-4.61	-11.41	-6875.83	-1811.49	100	0	0
PFN \| PIMCO Income Strategy Fun	-0.54	-0.81	-2.14	-1.88	-2.66	-3.05	37	33.08	5.06	6.91	-923.67	-3691.20	0	0	0
FHB \| First Hawaiian, Inc. Comm	0.61	0.34	-2.58	7.02	7.23	-3.23	51	3.99	3.86	4.51	-1080.61	-8422.73	0	0	6.23727
AWF \| ALLIANCEBERSTEIN GLOBAL H	-0.09	-0.09	0.38	-0.56	-4.49	-3.36	81	138.60	12.27	10.67	0.00	-9672.29	0	0	0
DHF \| BNY Mellon High Yield Str	0.00	-1.56	0.40	0.40	-1.18	-3.45	51	28.49	5.26	3.97	-300.71	-7431.85	0	0	0
CACC \| Credit Acceptance Corp	2.00	2.35	11.21	12.68	2.72	-3.57	46	2.82	4.69	8.52	-2408.31	-3367.61	0	0	12.2261
BLW \| Blackrock Limited Duratio	0.07	0.07	-0.15	0.07	-2.07	-3.58	41	1.03	2.98	2.04	-2686.67	-147.17	0	0	0
CSWC \| Capital Southwest Corp	-0.52	-0.22	-1.39	7.82	1.65	-3.60	54	22.19	6.94	6.95	288.92	-4465.59	0	0	3.63498
NBTB \| NBT Bancorp Inc	1.04	-0.41	4.54	10.91	7.31	-3.61	51	-2.01	-0.50	-1.04	-165.06	-2795.27	0	0	2.35309
MIN \| MFS Intermediate Income T	0.78	0.39	0.39	-1.89	-2.26	-3.70	20	0.65	0.94	0.34	-4804.01	-530.50	0	0	0
FRME \| First Merchants Corp	0.71	0.76	11.24	15.92	6.78	-3.92	51	3.45	4.67	5.50	-309.50	-7401.52	0	0	2.33275
FCT \| First Trust Senior Floati	0.00	0.50	-0.89	4.94	-1.19	-3.96	44	-0.63	0.44	-0.02	-558.36	-1768.95	0	0	0
DBL \| DOUBLELINE OPPORTUNISTIC	-0.20	-0.73	-0.60	-1.77	-2.53	-3.97	16	0.99	2.05	0.68	-2724.51	-1940.86	0	0	0
MSD \| Morgan Stanley Emerging M	-0.13	-1.39	2.77	7.02	5.14	-4.31	68	-0.91	-1.79	-5.25	-2307.49	-4510.81	0	0	0
HPS \| John Hancock Preferred In	-0.07	-0.34	0.89	-0.54	0.07	-4.35	91	4.02	2.04	1.10	-1825.01	-4257.60	0	0	0
MET \| MetLife, Inc.	1.28	2.32	4.34	5.20	-0.18	-4.40	49	0.91	3.07	0.32	-3099.10	-946.16	0	0	1.90182
ETY \| Eaton Vance Tax-Managed D	0.74	-0.07	-1.78	-2.29	-4.11	-4.48	54	318.48	23.98	26.42	-11.68	-9078.71	0	0	0
GHY \| PGIM Global High Yield Fu	-0.31	-1.63	-0.86	3.34	-3.71	-4.51	37	3.04	4.32	12.22	-1570.32	-8672.39	0	0	0
HLI \| Houlihan Lokey, Inc.	1.02	1.19	-9.89	-2.71	-12.60	-4.51	72	131.99	39.43	27.88	0.00	-15595.98	0	0	0.785834
MKTX \| MarketAxess Holdings Inc.	0.29	1.04	5.66	12.01	-3.01	-4.52	30	-85.87	-36.48	-55.00	-27990.00	171.87	0	0	5.93908
BKT \| BlackRock Income Trust In	0.18	-0.27	0.18	0.36	-5.05	-4.64	13	-0.19	-0.16	-0.27	-14548.73	420.54	0	0	0
JGH \| NUVEEN GLOBAL HIGH INCOME	0.00	-0.62	-0.62	2.08	-4.49	-4.65	56	103.95	10.26	13.42	289.05	-7504.13	0	0	0
FCNCA \| First Citizens BancShares	-1.40	0.53	0.00	8.68	4.07	-4.75	28	-2.57	-0.67	0.32	-5636.14	-663.25	0	0	2.83716
NMZ \| Nuveen Municipal High Inc	0.28	0.28	2.71	0.19	6.62	-4.75	64	-0.73	-8.14	-12.78	-2417.85	-2838.91	125	0	0
ETJ \| Eaton Vance Risk - Manage	0.46	0.34	-0.57	0.46	-1.80	-4.90	41	7.89	4.08	3.53	-2560.72	-1150.49	0	0	0
PDI \| PIMCO Dynamic Income Fund	-0.21	0.11	2.59	4.14	-3.42	-4.95	44	19.22	5.98	5.90	-813.34	-4498.37	0	0	0
MCN \| XAI Madison Equity Premiu	0.33	-0.49	1.66	5.14	-0.16	-4.95	58	-132.08	-76.24	-47.22	-25416.62	-1890.43	0	0	0
HIX \| Western Asset High Income	-3.46	-1.65	-0.71	0.97	-3.24	-5.00	65	9.32	4.20	3.83	-204.05	-3899.18	100	0	0
DFIN \| Donnelley Financial Solut	-2.27	21.24	-12.60	1.54	-13.15	-5.14	22	-0.40	1.16	3.10	-13718.49	182.58	0	100	0.94574
PB \| Prosperity Bancshares Inc	0.92	1.24	2.27	8.26	9.01	-5.15	41	-15.72	-18.04	-15.15	-6176.10	-8.62	0	100	3.55253
HPF \| John Hancock Preferred In	0.40	0.43	0.06	0.19	0.37	-5.20	88	2.95	1.40	-1.65	-2047.79	-4002.12	150	0	0
MHI \| Pioneer Municipal High In	0.51	0.45	0.39	-1.38	-4.23	-5.24	73	-8.34	-5.75	-3.54	-4314.77	-1570.41	0	0	0
MSCI \| MSCI, Inc.	0.55	3.43	-7.74	-2.24	-4.08	-5.27	44	-0.43	0.31	-0.39	-3768.27	-1748.87	0	0	1.06893
APAM \| ARTISAN PARTNERS ASSET MA	-0.55	-2.32	-3.46	1.07	-7.43	-5.30	42	27.59	12.91	11.94	-1641.57	-5299.49	0	0	8.9999
KTF \| DWS Municipal Income Trus	-0.76	-0.87	1.56	0.33	5.80	-5.30	52	-0.64	-7.18	-16.11	-7113.22	-2566.68	0	0	0
CCD \| Calamos Dynamic Convertib	0.39	0.65	1.45	11.38	14.76	-5.45	81	-1.65	-2.15	-10.31	-5163.00	-3395.91	0	0	0.79186
IGR \| CBRE Global Real Estate I	-0.61	-2.38	5.35	7.89	0.82	-5.57	52	-1.31	-3.13	-10.26	-1543.75	-1484.26	100	0	0
BANX \| ArrowMark Financial Corp.	0.51	-0.55	-4.74	-7.44	-5.19	-5.69	78	12.42	6.14	9.45	0.00	-12210.52	125	0	0
EFC \| Ellington Financial Inc.	-0.64	-4.40	-11.01	-9.58	-9.64	-5.72	6	16.27	6.45	19.58	-2215.96	-1913.35	0	125	9.67586
BANR \| Banner Corp.	0.56	0.22	4.69	3.18	0.80	-5.78	54	-0.03	1.46	2.33	-654.99	-10234.37	0	0	3.25767
ASG \| LIBERTY ALL-STAR GROWTH F	0.00	0.97	-2.81	-0.38	-3.53	-5.81	61	31.59	10.12	6.81	-614.44	-5783.31	0	0	0
JRS \| Nuveen Real Estate Income	0.16	0.74	5.43	5.57	4.35	-5.89	43	-0.36	-1.08	-5.69	-889.04	-1518.59	0	0	0
EHI \| Western Asset Global High	-1.23	-1.61	0.16	2.06	-2.13	-5.93	88	4.44	2.08	2.67	-622.33	-3415.66	150	0	0
DMO \| Western Asset Mortgage Op	-1.23	-0.09	3.02	-4.26	-5.22	-5.94	87	6.74	2.64	1.67	-291.60	-5975.08	0	0	0
HIO \| Western Asset High Income	-1.30	-0.52	2.16	1.88	-3.81	-5.96	78	7.47	3.13	3.26	-368.31	-2380.01	150	0	0
FMNB \| Farmers National Banc Cor	1.04	1.19	0.00	2.26	-3.06	-6.01	46	13.01	9.70	9.93	-2404.59	-5970.29	0	0	5.85956
ITIC \| Investors Title Co	0.33	-17.50	-13.88	-20.25	-8.38	-6.04	57	4.97	4.97	7.21	-799.19	-17102.69	0	0	0
NPV \| Nuveen Virginia Quality M	-0.04	0.00	4.86	3.85	4.89	-6.38	43	-1.67	-7.15	-12.12	-5890.64	-3313.28	0	0	0
HPI \| John Hancock Preferred In	-0.37	-0.37	-0.55	-3.45	1.31	-6.46	96	3.28	1.62	-1.73	-1213.35	-4651.60	150	0	0
FUNC \| First United Corp	-0.25	-3.46	-1.22	-1.38	5.40	-6.54	72	42.61	20.85	21.69	-469.83	-11562.23	0	0	0
MA \| Mastercard Incorporated	1.18	1.55	0.32	-2.13	-11.07	-6.55	51	28.66	25.19	40.31	-1005.47	-11954.31	0	0	0.6827
PRI \| PRIMERICA, INC.	1.46	4.12	2.54	1.20	-1.47	-6.68	57	-0.99	-1.82	-4.50	415.61	-2258.39	0	0	1.83773
DSU \| Blackrock Debt Strategies	-0.20	-0.50	-1.86	-1.96	-4.76	-6.80	42	0.89	2.13	2.07	-562.34	-1857.24	0	0	0
MAV \| Pioneer Municipal High In	0.12	0.25	-0.12	-1.82	-6.48	-6.91	69	-8.36	-6.62	-3.98	-6490.67	-1831.23	0	0	0
PRU \| Prudential Financial, Inc	0.71	-1.12	-3.95	-3.50	-3.48	-6.92	34	-7.36	-8.65	-13.63	-9645.56	-583.41	0	0	2.16878
SRV \| NXG Cushing Midstream Ene	-0.12	-2.14	7.68	4.66	-0.10	-7.08	66	18.66	6.51	6.59	-709.17	-2142.40	0	0	0
CIK \| Credit Suisse Asset Manag	-0.72	-1.96	-3.34	-1.43	-7.09	-7.09	42	33.44	5.67	4.87	-1417.94	-2015.83	0	0	0
FTF \| Franklin Limited Duration	-0.65	-0.65	-0.97	2.33	-3.30	-7.27	39	1.11	1.96	0.87	-4195.17	-1891.26	0	0	0
PCN \| PIMCO Corporate & Income	-0.16	-0.16	-0.31	1.19	-0.39	-7.27	68	1.43	2.04	-2.64	-1281.78	-3376.78	150	0	0
SYBT \| Stock Yards Bancorp, Inc.	1.46	-0.57	2.20	5.62	-10.02	-7.31	35	1.72	10.68	9.00	-2710.79	-10026.46	0	150	14.4082
MAIN \| Main Street Capital Corpo	0.10	-2.52	-9.54	2.75	-11.74	-7.65	40	60.56	28.43	52.40	-1822.61	169.58	0	0	7.25947
ICE \| Intercontinental Exchange	-0.06	1.14	-10.94	0.73	-14.07	-7.66	31	2.71	3.94	12.81	-3231.05	-636.12	0	0	1.17981
OPP \| RiverNorth/DoubleLine Str	0.13	-0.63	0.51	-1.62	-7.83	-7.67	12	9.04	3.93	3.97	-2542.06	-1224.37	0	0	0
BGB \| Blackstone Strategic Cred	-0.69	-1.06	-3.11	-1.20	-7.17	-7.69	21	17.91	5.71	6.15	-1847.01	-1187.11	0	100	0
PML \| PIMCO MUNICIPAL INCOME FU	-0.13	-0.51	4.12	1.29	10.13	-7.99	95	-1.80	-12.70	-27.77	164.00	-3417.55	150	0	0
NRO \| Neuberger Berman Real Est	1.66	-1.29	2.33	2.68	-4.36	-8.08	51	-3.04	-4.79	-10.15	-5647.91	-1518.30	0	0	0
BHK \| BLACKROCK CORE BD TR	-0.52	-0.93	0.10	0.10	0.00	-8.42	48	-3.32	-16.32	-34.30	-13973.45	-822.35	0	0	0
V \| VISA Inc.	0.63	2.19	-1.60	-2.54	-6.62	-8.43	54	3.23	4.43	14.35	-1611.32	-1403.39	0	0	3.81363
HYI \| Western Asset High Yield	-0.89	-0.71	0.09	1.09	-6.70	-8.54	39	5.46	2.10	2.02	-1536.11	-2043.18	0	0	0
HYT \| BLACKROCK CORPORATE HIGH	-0.22	1.24	0.45	-3.66	-4.38	-8.58	46	-0.42	-0.49	-1.65	-3637.13	-974.62	0	0	0
PFSI \| PennyMac Financial Servic	-2.23	0.24	-38.88	-27.76	-10.79	-8.61	63	28.67	15.92	17.25	0.00	-15357.39	125	0	6.07644
BSL \| Blackstone Senior Floatin	-0.83	-0.61	-3.17	-3.17	-7.62	-8.64	37	-0.33	-0.06	0.34	-4127.73	-152.10	0	100	0
PJT \| PJT Partners Inc.	-0.76	-1.69	-16.51	-8.13	-13.50	-8.72	66	101.09	37.31	39.92	164.58	-17927.43	0	0	7.55382
KIO \| KKR INCOME OPPORTUNITIES	-0.26	-1.28	-0.43	0.52	-6.40	-8.91	70	2.84	1.59	-0.28	-5805.47	-3131.32	0	0	0
SCD \| LMP Capital and Income Fu	-0.88	-1.43	2.93	11.01	3.53	-8.92	94	-0.50	-2.34	-7.49	164.77	-4427.50	100	0	0
BGH \| Barings Global Short Dura	-0.21	-2.61	-3.45	-2.22	-7.73	-8.94	55	165.60	14.40	17.62	-1225.00	-10879.28	100	0	0
SAR \| SARATOGA INVESTMENT CORP.	0.65	1.13	-0.13	2.46	-8.52	-9.17	65	1.08	1.88	3.88	-690.41	-6750.31	0	0	0.798602
KINS \| Kingstone Companies, Inc.	0.38	1.21	3.99	7.80	13.33	-9.19	56	-17.97	-11.72	-7.25	-6575.46	-15610.18	0	0	0
MHF \| Western Asset Municipal H	-0.72	-0.86	1.61	1.61	2.74	-9.28	41	0.14	2.76	13.87	-1228.58	-1376.79	0	0	0
THQ \| TEKLA HEALTHCARE OPPORTUN	-1.92	-0.58	-4.68	3.10	11.21	-9.29	64	-28.17	-37.29	-46.44	164.13	-2276.02	0	0	0
EOS \| Eaton Vance Enhance Equit	0.64	-0.05	-2.44	-1.57	-6.35	-9.36	52	51.97	18.35	21.47	97.56	-9147.80	0	0	0
FNF \| Fidelity National Financi	-3.84	-8.12	-2.41	-10.31	-12.18	-9.45	37	-1.12	-0.44	-0.78	-2227.78	-1954.53	0	0	4.87889
LKFN \| Lakeland Financial Corp	-0.45	-1.92	2.38	3.61	-6.08	-9.48	50	7.42	6.79	6.84	-1443.82	-3192.23	0	0	12.9922
DSL \| DOUBLELINE INCOME SOLUTIO	-0.09	-0.17	1.23	2.30	-5.72	-9.56	16	2.70	4.18	2.33	-688.45	-844.00	0	0	0
RCS \| PIMCO STRATEGIC INCOME FU	0.52	0.35	-3.99	-11.77	-19.30	-9.56	81	125.79	15.49	8.53	-955.84	-14013.04	0	0	0
CFFI \| C&F Financial Corp	0.72	-1.69	8.05	8.28	12.58	-9.56	49	6.54	7.82	9.15	-1512.19	-6740.97	0	0	0
TREE \| LendingTree, Inc.	1.46	-2.01	-37.55	-23.66	-38.32	-9.63	64	74.27	25.72	42.63	0.00	-23223.89	0	0	3.61779
WRLD \| World Acceptance Corp	-2.46	-0.40	-6.08	-12.08	-20.44	-9.77	63	62.36	62.82	60.76	290.56	-14052.15	0	0	19.7985
ACP \| abrdn Income Credit Strat	-1.75	-1.40	0.90	6.04	-5.70	-9.79	62	-0.76	-0.65	-3.34	-202.24	-2511.33	0	0	-0.64284
MBI \| MBIA Inc.	0.81	2.81	-4.61	-16.87	-16.64	-10.13	56	54.40	29.06	35.95	-469.14	-14819.22	0	0	2.92949
ATLC \| Atlanticus Holdings Corpo	-0.49	5.01	-4.46	-1.64	-12.24	-10.15	46	37.24	34.97	37.71	-1050.00	-15109.75	0	0	0
BIT \| BLACKROCK MULTI-SECTOR IN	-0.15	0.23	0.08	0.46	-3.80	-10.16	31	-4.08	-6.38	-9.95	-14878.17	-615.79	0	0	0
JFR \| Nuveen Floating Rate Inco	0.13	0.13	-2.88	-1.27	-7.30	-10.20	10	-1.66	-1.82	-3.00	-7796.07	161.56	0	150	0
FFIN \| First Financial Bankshare	0.69	-0.45	1.77	7.66	-6.82	-10.67	30	-3.06	-2.51	-2.73	-6861.90	-396.62	0	150	11.3045
JQC \| Nuveen Credit Strategies	-0.60	-2.56	-3.70	-1.39	-10.00	-10.81	19	0.12	1.12	1.95	-5550.80	-876.09	0	0	0
BGT \| BlackRock Floating Rate I	-0.18	-1.15	-3.03	0.09	-10.18	-11.60	35	-0.68	-0.28	-1.60	-6926.07	112.46	0	150	0
PTY \| PIMCO Corporate & Income	0.00	0.15	-0.31	-1.44	-7.13	-11.60	63	5.15	4.11	2.51	-579.29	-2932.52	0	0	0
TIPT \| Tiptree Inc. Common Stock	-0.81	-3.45	-1.50	-8.57	-26.59	-11.70	47	3.81	8.10	9.68	-686.49	-14527.71	0	0	1.13022
TROW \| T Rowe Price Group Inc	1.08	1.73	-9.70	-5.05	-8.75	-12.08	50	8.96	7.14	8.39	-4518.45	-1972.38	0	0	8.32031
MCO \| Moody's Corporation	-0.33	5.01	-14.54	-6.46	-12.10	-12.47	28	17.59	13.50	11.24	-1851.58	165.18	0	0	1.94421
FRA \| Blackrock Floating Rate I	-0.44	-2.32	-5.02	-4.14	-13.81	-12.48	25	5.81	2.40	1.96	-2223.92	61.49	0	125	0
AMP \| Ameriprise Financial, Inc	-0.16	-0.42	-5.02	5.75	-6.64	-12.81	46	-5.14	-2.89	-2.43	-3276.93	-587.54	0	0	1.49246
WU \| The Western Union Company	-1.80	-3.44	-2.32	10.49	9.06	-13.69	27	-46.43	-53.19	-91.12	-34903.40	-275.63	0	150	4.7926
MC \| MOELIS & COMPANY	0.72	-4.19	-14.20	1.01	-8.94	-14.11	70	64.77	18.92	20.57	-205.23	-10655.49	0	0	8.76393
IFN \| The India Fund, Inc.	-1.31	-2.65	0.44	-3.82	-14.56	-14.13	45	-17.41	-11.04	-21.40	-22508.42	172.81	0	0	0
BGX \| Blackstone Long-Short Cre	-1.34	-1.95	-4.98	-4.98	-10.80	-14.32	18	1.38	1.58	1.94	-3743.74	-798.00	0	0	0
USA \| Liberty All-Star Equity F	-0.50	0.50	-1.31	1.17	-7.52	-14.35	46	-5.02	-5.85	-8.24	-4255.07	-1726.84	0	0	0
PNFP \| Pinnacle Financial Partne	1.85	5.02	4.02	11.98	9.28	-14.64	46	-13.69	-15.61	-19.19	-5867.07	-3822.72	0	0	2.07726
ARDC \| ARES DYNAMIC CREDIT ALLOC	-1.21	-1.44	-3.41	-2.83	-10.32	-14.72	29	9.91	5.24	4.89	-1060.58	-1584.64	0	0	0
EFT \| Eaton Vance Floating-Rate	-0.18	-1.50	-3.45	-0.45	-7.07	-14.92	30	-8.30	-9.71	-11.48	-12021.13	-920.37	0	150	0
EVF \| Eaton Vance Senior Income	-0.19	-0.57	-2.43	-1.32	-5.61	-15.26	47	-36.97	-21.72	-25.87	-11912.55	-1334.39	0	0	0
KNSL \| Kinsale Capital Group, In	-0.16	0.56	-8.19	-1.51	-18.66	-15.41	36	-11.91	-8.83	-9.39	-7055.09	88.79	0	0	3.52418
BCBP \| BCB Bancorp Inc (NJ)	0.95	0.59	8.52	9.08	-0.23	-15.71	57	-14.23	-21.32	-22.97	-12322.68	-2259.99	0	0	0
EFR \| Eaton Vance Senior Floati	-0.18	-1.80	-3.37	-1.63	-6.92	-15.78	31	-15.06	-15.19	-12.69	-12475.96	288.56	0	0	0
LPLA \| LPL Financial Holdings In	-2.65	-4.63	-11.84	-8.32	-11.63	-15.88	37	2.35	6.37	15.60	-4642.07	168.96	0	0	1.29318
BAM \| Brookfield Asset Manageme	0.98	-3.97	-1.37	-0.45	-14.32	-16.15	85	16.86	20.28	26.34	-211.33	-14705.68	0	0	7.7072
CLM \| Cornerstone Strategic Val	3.87	-6.59	-9.52	-7.74	-6.48	-16.18	52	14.59	5.60	4.78	-1651.45	-1687.43	0	0	0
SLRC \| SLR Investment Corp. Comm	0.00	-0.93	-1.78	-4.62	-9.88	-16.23	33	1.73	3.34	2.64	-3436.47	-963.44	0	0	1.55
CBSH \| Commerce Bancshares Inc	0.65	0.80	1.54	1.05	-12.59	-16.75	44	-9.45	-6.48	-4.64	-1892.22	-1468.27	0	0	3.52844
MCI \| Barings Corporate Investo	-0.81	-0.53	-0.67	0.06	0.44	-17.04	35	3.80	5.14	11.30	-2666.09	-5886.50	0	0	0
AON \| Aon plc Class A	0.24	1.05	-4.02	-5.69	-13.38	-17.30	24	-1.65	-2.63	-3.02	-4189.91	341.49	0	0	1.7627
TRUP \| Trupanion, Inc.	0.73	3.93	-11.46	-17.91	-39.12	-17.91	63	-3.62	-2.60	-0.12	-3645.27	-12101.83	0	0	25.4281
ARCC \| Ares Capital Corporation	1.06	-1.14	-7.84	-4.96	-13.97	-18.16	29	0.85	2.64	3.55	-3571.16	-275.31	0	0	5.55423
RLI \| RLI Corp.	0.10	-1.22	6.85	-4.22	-11.01	-18.49	29	-202.60	-72.38	-55.91	-13432.79	-52.02	0	125	2.48074
VRTS \| Virtus Investment Partner	0.29	6.32	-11.87	-5.45	-22.29	-19.41	39	1.11	2.49	3.27	-1938.21	-1406.71	0	0	0.764941
EIG \| Employers Holdings, Inc.	-7.70	-7.81	-10.22	0.41	-9.14	-19.73	60	-84.84	-59.94	-40.46	-12619.87	-4116.38	0	0	1.16044
CRF \| Cornerstone Total Return	2.59	-6.32	-10.66	-8.13	-8.01	-20.36	64	3.06	2.59	2.09	-2462.57	-5564.50	0	0	0
FDUS \| Fidus Investment Corp.	-0.70	-2.18	-5.92	-5.44	-13.10	-20.65	17	11.58	7.38	8.83	-2386.68	-766.70	0	0	0.741024
VVR \| Invesco Senior Income Tr	0.31	-0.91	-1.21	0.00	-9.67	-21.01	42	-9.32	-11.32	-12.14	-15971.56	-703.06	0	0	0
TSLX \| Sixth Street Specialty Le	-2.62	-5.41	-18.06	-14.28	-25.30	-21.15	27	5.59	20.81	39.24	-2634.34	-6331.87	0	0	2.53338
SPGI \| S&P Global Inc.	0.19	1.94	-21.76	-14.67	-24.43	-22.03	16	2.91	5.88	11.26	-2756.35	-838.58	0	0	1.19234
CNS \| Cohen & Steers Inc.	0.42	0.69	1.84	8.33	-6.58	-22.44	18	-61.17	-56.84	-44.57	-18224.18	287.35	0	125	11.4387
GOF \| Guggenheim Strategic Oppo	-0.57	-1.38	-5.08	-0.65	-17.91	-22.61	39	-0.09	-0.27	-2.89	-3598.51	-279.81	0	0	0
GBDC \| Golub Capital BDC, Inc.	-0.57	-3.80	-11.18	-12.15	-16.89	-23.58	32	-2.14	-1.93	-4.21	-9720.45	165.91	0	0	4.26442
AGM \| Federal Agricultural Mort	-14.12	-14.10	-12.71	-10.72	-23.45	-23.62	13	0.12	3.33	4.22	-2802.61	-198.15	0	150	1.18761
APO \| Apollo Global Management,	1.17	-4.28	-12.17	-7.98	-10.66	-23.64	80	-3.60	-2.92	-4.02	-1224.85	-8128.35	0	0	3.76448
PGR \| Progressive Corporation	1.14	-0.22	-0.95	-9.33	-18.02	-23.76	27	-32.72	-10.59	-10.81	-8705.24	-37.60	0	0	1.26227
AMSF \| AMERISAFE, Inc.	0.27	-0.95	1.32	-7.09	-18.59	-23.86	45	-7.87	-29.46	-27.12	-17722.76	-362.09	0	0	1.50502
KKR \| KKR & Co. Inc.	-0.45	-0.54	-16.55	-14.15	-26.60	-24.80	74	26.77	12.28	11.11	164.90	-9628.82	0	0	1.37369
PFLT \| PennantPark Floating Rate	-1.29	-2.20	-11.16	-8.16	-16.68	-25.38	21	-4.93	-7.80	-14.41	-16750.21	-454.27	0	125	4.34665
BX \| Blackstone Inc.	-3.57	-6.61	-19.41	-14.25	-25.80	-26.01	75	60.92	16.82	14.23	157.83	-11390.28	0	0	5.82424
WD \| Walker & Dunlop, Inc.	-2.41	2.26	-1.08	3.62	-23.08	-26.44	57	0.86	0.35	-1.57	285.41	-4906.02	0	0	5.71618
OCSL \| Oaktree Specialty Lending	-2.45	-4.78	-10.11	-15.06	-15.25	-28.11	28	-17.76	-24.03	-40.19	-23446.72	297.56	0	0	3.52054
HTGC \| Hercules Capital, Inc.	-1.41	-0.96	-17.13	-11.98	-19.43	-28.93	52	14.64	6.20	7.14	-2487.62	-2690.50	0	0	6.25554
SLM \| SLM Corporation	-3.46	-5.99	-18.18	-20.00	-26.72	-29.44	39	2.05	4.34	18.79	-2616.87	-1564.75	0	0	5.0719
ERIE \| Erie Indemnity Co	-0.58	-2.17	-1.02	-6.47	-24.12	-29.52	26	-32.21	-45.14	-56.98	-13084.88	0.00	0	0	3.75075
PNNT \| Pennant Investment Corp	-1.39	-3.49	-15.88	-22.07	-29.76	-30.74	28	8.06	5.30	8.66	-4365.84	-614.85	0	125	0.848416
GSBD \| Goldman Sachs BDC, Inc.	-0.87	-1.63	-3.51	-6.10	-19.15	-31.11	32	-3.81	-5.30	-16.73	-19377.07	166.06	0	0	1.76607
TPVG \| TRIPLEPOINT VENTURE GROWT	-1.24	-1.42	-13.37	-11.45	-12.42	-31.40	23	-8.71	-8.78	-14.59	-22779.28	-2.15	0	125	8.6472
ARES \| Ares Management Corporati	-5.15	-8.01	-21.00	-17.95	-30.91	-31.46	59	30.82	20.30	25.51	-1159.58	-2324.17	0	0	3.85335
CART \| Maplebear Inc. Common Sto	1.93	-0.14	-9.15	-10.36	-18.58	-31.80	56	0.32	-0.55	0.48	-1325.68	-2657.02	0	0	0
SCM \| STELLUS CAPITAL INVESTMEN	-3.05	-8.46	-18.60	-12.50	-27.74	-31.86	23	2.54	6.17	9.98	-2680.24	173.54	0	100	0.0227463
NMFC \| NEW MOUNTAIN FINANCE CORP	-0.61	-2.04	-10.34	-13.39	-21.41	-31.91	26	-6.58	-6.40	-13.77	-13090.83	-182.45	0	100	5.47296
HLNE \| Hamilton Lane Incorporate	-5.29	-12.82	-28.39	-11.01	-28.59	-31.95	53	-5.81	-8.77	-7.64	-3609.27	-890.18	0	0	3.86604
CNNE \| Cannae Holdings, Inc. Com	-1.79	-0.68	-15.60	-17.19	-26.99	-32.31	52	-2.23	-2.72	-5.41	-1236.27	-4215.83	100	0	2.1518
NAVI \| Navient Corporation	-1.37	0.32	-22.43	-20.79	-28.25	-33.40	49	-2.99	-1.42	-6.32	-8789.80	-2435.12	0	0	6.68679
AJG \| Arthur J. Gallagher & Co.	-0.85	3.87	-14.49	-12.77	-29.10	-33.41	61	-17.83	-7.26	-8.01	-3730.19	-6957.22	0	0	1.67911
HRZN \| Horizon Technology Financ	0.31	-3.75	-3.46	-3.46	-8.02	-34.62	24	-27.97	-43.70	-72.61	-40264.95	0.00	0	0	1.05333
INBK \| First Internet Bancorp	0.64	-3.29	-9.69	7.17	-12.97	-34.89	52	-22.39	-27.61	-24.71	-9735.16	-2360.75	0	0	1.4139
CGBD \| Carlyle Secured Lending,	-0.86	-3.19	-9.84	-5.64	-15.95	-35.78	35	-38.75	-30.10	-28.46	-13341.70	178.71	0	100	1.55066
GLAD \| Gladstone Capital Corp	0.60	-0.81	-10.86	-10.47	-30.84	-36.61	38	-6.38	-6.07	-3.86	-5481.54	-1732.41	0	0	0.684626
PSEC \| Prospect Capital Corporat	-3.42	-7.54	-2.42	6.42	-0.70	-36.63	17	-76.64	-112.86	-197.30	-58569.51	0.00	0	0	4.35888
BRO \| Brown & Brown, Inc.	0.24	1.64	-12.11	-12.19	-27.81	-37.67	45	-85.14	-37.11	-28.03	-10123.37	-3732.27	0	100	1.42853
KREF \| KKR Real Estate Finance T	0.00	-2.85	-16.44	-18.25	-25.16	-39.63	45	-2.22	-5.85	-16.66	-5843.36	-1372.33	0	0	4.30293
XFLT \| XAI Octagon Floating Rate	-1.54	-5.90	-16.92	-15.45	-30.36	-40.16	17	-27.05	-37.56	-65.22	-21245.11	-468.22	0	0	0
WHF \| WhiteHorse Finance, Inc.	0.00	-2.60	-7.80	-11.39	-25.03	-41.20	25	-33.45	-61.01	-70.59	-35297.80	0.00	0	0	2.33606
GECC \| Great Elm Capital. Corp.	-1.52	-2.55	-8.59	-14.27	-42.05	-41.53	64	198.57	26.46	32.23	0.00	-8089.78	0	0	0
PYPL \| PayPal Holdings, Inc. Com	-0.19	3.38	-26.44	-31.23	-38.34	-46.35	58	-12.68	-4.98	-10.86	-4329.07	-1915.48	0	0	1.25676
YRD \| Yiren Digital Ltd.	0.79	5.80	-0.52	-16.74	-36.59	-49.47	67	2.14	1.24	-3.15	-3473.69	-1680.92	0	0	0.418522
KMPR \| Kemper Corporation	-0.77	0.84	-16.49	-17.49	-39.48	-50.49	28	-57.96	-35.49	-34.82	-18440.55	-836.56	0	150	2.31227
TCPC \| BlackRock TCP Capital Cor	-2.33	-3.96	-21.33	-19.41	-35.07	-51.17	10	-22.42	-19.13	-27.81	-32804.29	184.17	0	100	2.2213
PRAA \| PRA Group, Inc.	-5.93	-0.74	-32.24	-29.03	-33.37	-52.45	49	-7.73	-8.15	-18.97	-1854.33	-1676.06	0	0	3.61806
TRI \| Thomson Reuters Corporati	-2.30	-4.25	-32.58	-37.21	-52.75	-52.94	20	-4.44	-2.50	-3.03	-8116.94	-127.14	0	150	6.94455
CRVL \| Corvel Corp	2.47	0.41	-29.31	-33.13	-45.15	-56.77	27	-141.30	-50.39	-40.81	-17354.04	-385.17	0	0	6.75647
FDS \| Factset Research Systems	-1.93	-5.22	-31.96	-28.23	-48.26	-58.16	8	-46.92	-31.33	-36.04	-47722.55	0.00	0	100	5.13365
AI \| C3.ai, Inc.	-2.99	-3.71	-18.20	-23.22	-38.43	-65.28	80	-25.26	-31.17	-36.02	-25542.06	-2384.89	100	0	17.1741
NRIM \| Northrim BanCorp Inc	1.07	0.43	0.91	4.00	-70.85	-69.55	51	5.26	20.12	30.11	-607.55	-16006.84	0	0	1.45744
EHTH \| eHealth, Inc.	-5.04	-22.66	-48.03	-50.13	-42.77	-79.22	52	-37.58	-24.85	-30.57	-1056.55	-1589.27	0	0	3.80928