Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Financial Services

Showing 687 Companies in Financial Services

Company	1 Day%	5 Day	1 Month	3 Month	6 Month	1 Year	RSI	3mo S-momo ? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	6mo S-momo	1yr S-momo	Resistance ? Support and Resistance levels are determined by previous high and low points. You may be familiar with traders drawing lines across charts where several peaks or valleys occur in the same range. This helps us understand the trading range of an asset where the market doesn't perceive it to be worth more or less than a certain price level. When it nears the boundaries of this range the probability of reversal can increase. Our neural nets create scores for this measure based on many factors such as the frequency, recency, size, consistency, etc of previous reversal points.	Support	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy	Short Interest Score
RIOT \| Riot Platforms, Inc. Comm	10.91	13.29	41.75	72.34	203.23	190.17	81	71.31	43.10	27.83	149.43	-17340.36	100	0	11.974
HRTG \| HERITAGE INSURANCE HOLDIN	0.57	-1.35	4.33	14.68	73.83	108.21	76	35.49	58.92	58.82	0.00	-23260.95	0	0	0.44608
MBI \| MBIA Inc.	0.28	-2.28	-3.70	62.50	69.30	106.23	56	54.40	29.06	35.95	-469.14	-14819.22	0	0	2.92949
IBKR \| Interactive Brokers Group	-1.07	1.16	11.90	16.80	92.97	92.32	65	74.46	62.91	72.22	-468.62	-14093.67	0	0	1.8557
KFS \| Kingsway Financial Servic	-1.77	-1.23	0.70	0.42	88.02	73.56	57	101.25	52.07	41.53	287.39	-24958.06	0	0	0
HCI \| HCI Group, Inc.	0.55	1.37	11.32	37.72	40.65	71.41	68	28.08	43.09	66.06	0.00	-21906.04	0	0	17.4866
ESQ \| Esquire Financial Holding	3.75	2.56	7.35	7.20	41.43	70.67	86	49.53	63.52	72.45	177.40	-24963.86	0	0	6.84137
EZPW \| Ezcorp Inc	2.20	-2.42	8.97	30.85	19.87	69.68	74	37.57	22.62	47.20	0.00	-25645.24	0	0	9.63852
PRA \| ProAssurance Corporation	-0.04	0.67	1.86	1.47	4.27	64.29	60	52.64	88.53	32.14	-383.43	-84107.55	0	0	1.39886
GS \| Goldman Sachs Group Inc.	0.86	0.05	4.30	11.70	71.16	63.91	88	203.90	63.25	53.10	0.00	-18691.44	150	0	1.39142
KINS \| Kingstone Companies, Inc.	-4.98	-2.72	8.25	-2.39	-7.38	60.31	56	-17.97	-11.72	-7.25	-6575.46	-15610.18	0	0	0
C \| Citigroup Inc.	0.32	-3.40	0.73	12.06	66.61	59.92	94	246.04	65.59	67.25	0.00	-16459.78	150	0	1.57682
WRLD \| World Acceptance Corp	0.81	4.65	2.82	3.86	52.04	59.76	63	62.36	62.82	60.76	290.56	-14052.15	0	0	19.7985
UFCS \| United Fire Group Inc.	1.66	2.73	1.40	11.41	21.60	58.71	51	15.99	20.72	32.01	0.00	-19248.75	0	0	2.39156
ATLC \| Atlanticus Holdings Corpo	-4.57	-7.58	-20.56	-2.27	18.70	58.30	46	37.24	34.97	37.71	-1050.00	-15109.75	0	0	0
LYG \| Lloyds Banking Group PLC	-0.22	0.88	2.92	10.90	37.13	53.18	47	133.01	161.33	79.81	-1743.52	-23278.36	100	0	0.495375
PUK \| PRUDENTIAL PLC ADS (REP 2	2.30	0.00	4.75	11.38	50.56	52.04	56	220.99	217.04	104.23	0.00	-22597.08	0	0	-0.176493
FHN \| First Horizon Corporation	2.17	1.95	1.05	4.92	39.70	51.84	63	128.16	34.77	42.15	291.36	-14797.85	0	0	3.90648
MS \| Morgan Stanley	0.32	-0.55	3.86	9.81	56.65	51.18	87	114.86	50.34	39.13	0.00	-13080.06	125	0	2.09938
BWFG \| Bankwell Financial Group	-0.60	-2.35	-1.75	12.70	54.38	50.77	85	1.30	3.27	9.66	-753.87	-14679.45	0	0	0
JPM \| JPMorgan Chase & Co.	-0.27	-1.98	3.80	7.09	44.18	50.65	81	172.48	68.21	63.19	0.00	-18356.78	0	0	1.04899
BK \| Bank of New York Mellon C	-0.16	-2.32	1.58	11.74	43.65	50.28	81	286.81	72.51	76.45	0.00	-19002.08	0	0	1.04892
TBBK \| The Bancorp Inc.	3.03	4.75	4.21	20.43	91.67	50.20	68	170.11	41.58	45.06	0.00	-19834.28	0	0	7.0013
NTRS \| Northern Trust Corp	-0.14	-1.78	2.58	4.46	54.63	49.27	68	171.49	42.73	46.52	417.81	-16034.09	0	0	1.6074
CEE \| The Central and Eastern E	-1.66	0.26	-4.76	-0.06	23.79	48.62	16	35.81	42.24	65.97	-1924.67	172.38	0	0	0
SCHW \| The Charles Schwab Corpor	-0.09	-1.54	0.35	1.40	34.21	48.26	59	39.87	39.31	55.39	-700.92	-13747.84	0	0	1.83254
COF \| Capital One Financial	-0.26	0.60	-3.88	-3.17	38.26	47.28	60	145.67	57.53	59.14	166.32	-14817.25	0	0	3.24502
WFC \| Wells Fargo & Co.	0.02	-3.73	-0.09	-3.28	29.79	46.76	88	31.29	28.59	32.83	171.71	-15370.11	0	0	1.06087
OPY \| Oppenheimer Holdings, Inc	0.24	-2.77	-1.01	7.82	38.06	46.68	63	134.54	50.03	41.28	0.00	-21251.06	0	0	-0.164612
CUBI \| CUSTOMERS BANCORP INC	2.14	0.73	-2.27	2.81	51.73	46.20	43	92.94	47.36	47.41	-1596.24	-10087.59	0	0	5.39127
BAP \| Credicorp LTD	-0.56	-0.60	0.29	19.54	54.87	45.70	50	333.77	118.97	61.16	-1225.00	-20227.14	0	0	1.6412
ING \| ING Groep N.V. American D	-1.78	-2.91	5.06	12.04	49.82	45.43	63	315.11	157.41	105.02	-175.00	-19213.06	0	0	0.778959
SYF \| SYNCHRONY FINANCIAL	0.21	0.46	-6.17	0.71	59.29	44.03	54	170.18	47.05	38.91	163.88	-12011.54	0	0	4.52981
MVBF \| MVB Financial Corp. Commo	1.49	6.15	11.91	11.41	64.91	43.01	63	163.54	38.78	26.31	168.27	-14493.70	0	0	2.46378
MCB \| Metropolitan Bank Holding	2.94	2.49	-2.41	1.54	55.98	42.32	51	79.58	61.55	49.11	164.41	-17337.09	0	0	8.57374
CIA \| Citizens, Inc.	3.46	2.48	2.87	60.60	39.02	41.95	72	28.30	15.99	26.02	160.11	-12019.33	0	0	0
BMO \| Bank of Montreal	0.18	-0.76	2.19	13.82	46.69	41.70	77	162.32	69.42	63.79	0.00	-25792.23	0	0	12.7416
GNTY \| Guaranty Bancshares, Inc.	-0.81	-0.51	0.25	6.72	22.33	41.47	59	116.07	86.99	91.72	0.00	-25820.33	0	0	0
CG \| The Carlyle Group Inc. Co	-0.20	1.04	-0.44	7.43	71.59	40.75	69	139.56	43.10	40.90	0.00	-15850.77	125	0	6.4009
UVE \| UNIVERSAL INSURANCE HLDG,	4.72	12.97	19.70	22.36	39.81	40.74	66	4.12	10.91	11.67	175.43	-16659.15	0	0	1.93827
FCFS \| FirstCash Holdings, Inc.	2.05	-2.22	5.76	17.86	28.91	38.74	53	67.76	115.12	83.26	-444.94	-18691.65	0	0	0.425856
WBS \| Webster Financial Corpora	3.09	3.38	0.38	3.02	44.76	38.15	52	52.24	22.47	23.36	-157.57	-11292.74	0	0	2.7622
IVZ \| Invesco LTD	0.37	5.19	8.55	39.16	89.85	38.12	62	88.55	34.30	37.51	0.00	-14464.34	0	0	3.90142
AMG \| Affiliated Managers Group	0.77	2.71	5.58	18.54	68.26	37.22	84	319.98	54.38	36.14	0.00	-18774.02	0	0	2.37279
CMA \| Comerica Incorporated	13.68	17.05	16.13	25.65	56.40	36.67	51	41.00	17.43	16.17	-1590.50	167.22	0	0	4.36653
FSFG \| First Savings Financial G	1.34	1.37	16.87	20.86	35.57	36.45	55	6.41	7.62	4.97	162.37	-15050.61	0	0	0
PJT \| PJT Partners Inc.	0.50	1.50	0.76	0.05	43.21	36.25	66	101.09	37.31	39.92	164.58	-17927.43	0	0	7.55382
MCY \| Mercury General Corp.	-0.81	1.71	10.45	26.29	75.84	36.16	71	177.56	46.01	17.60	-1714.72	-17630.46	0	0	2.46109
CM \| Canadian Imperial Bank of	0.25	2.23	4.60	12.94	48.54	36.14	84	171.57	82.90	37.44	0.00	-27367.20	0	0	7.71187
STT \| State Street Corporation	0.45	0.77	4.33	6.24	53.21	35.99	61	137.71	41.88	46.45	-296.40	-13740.68	0	0	1.32658
LARK \| Landmark Bancorp Inc	-0.52	-0.49	-0.97	-1.08	-2.17	35.71	55	4.20	5.35	15.73	-1007.71	-11329.63	0	0	0
ENVA \| Enova International, Inc.	-2.42	-3.97	-5.71	-4.50	26.80	35.64	80	42.11	22.73	27.79	0.00	-18393.10	0	0	4.65846
HBCP \| Home Bancorp, Inc.	1.19	1.52	-1.62	-2.77	31.47	35.60	54	36.54	35.67	31.78	169.22	-13487.88	0	0	0
BSAC \| Banco Santander-Chile	0.49	0.38	3.78	12.09	26.43	35.58	53	16.87	31.54	30.32	-810.11	-13917.58	0	0	1.14016
HAFC \| Hanmi Financial Corp	1.29	1.58	0.52	-4.42	21.45	35.57	58	4.61	8.67	6.31	168.85	-3905.85	0	0	2.29313
DGICA \| Donegal Group Inc	0.78	0.36	0.93	3.68	9.02	35.14	57	5.59	4.76	6.85	-1284.04	-14201.83	0	0	2.84934
HWBK \| Hawthorn Bancshars Inc.	-1.94	-4.06	-5.49	2.20	10.09	35.06	54	10.28	14.91	12.43	-1356.01	-12753.93	0	0	0
BCV \| Bancroft Fund Ltd.	0.81	2.87	7.19	17.36	41.31	34.95	81	203.83	40.53	37.88	0.00	-21100.17	100	0	0
CFG \| Citizens Financial Group,	0.33	1.58	4.43	12.78	54.99	34.90	72	135.77	27.60	29.29	0.00	-15313.40	0	0	4.59494
JEQ \| abrdn Japan Equity Fund,	1.96	5.84	-1.07	15.03	44.29	34.73	59	146.62	144.45	58.45	-1050.00	-18203.70	100	0	0
WRB \| W.R. Berkley Corporation	0.16	0.47	6.50	10.84	19.76	34.67	60	11.08	24.45	26.77	-61.11	-15967.23	0	0	2.68964
MSB \| Mesabi Trust	-4.33	6.56	0.48	25.72	27.25	34.56	64	13.81	22.55	27.96	-1205.32	-22401.91	100	0	0
RJF \| Raymond James Financial,	0.49	-2.87	1.24	5.23	34.18	34.43	78	122.53	28.87	23.87	0.00	-16263.87	0	0	3.17231
CHN \| CHINA FUND	0.21	1.90	6.75	24.82	73.20	33.78	61	420.35	60.74	69.36	-1050.00	-24518.12	100	0	0
EWBC \| East-West Bancorp Inc	0.88	0.94	-0.66	-0.51	48.58	32.74	50	45.57	22.11	12.93	414.68	-11593.51	0	0	3.22171
UNM \| Unum Group	-0.98	1.11	7.33	-3.39	11.15	32.61	74	-2.67	-3.39	-5.58	-1352.53	-2281.32	0	0	1.3081
THFF \| First Financial Corp/Indi	0.28	-3.35	-6.46	-5.69	24.20	32.50	54	75.29	51.42	60.66	168.99	-19890.53	0	0	1.49664
LPLA \| LPL Financial Holdings In	-0.81	-6.16	-8.17	-15.74	8.45	32.37	37	2.35	6.37	15.60	-4642.07	168.96	0	0	1.29318
AGD \| abrdn Global Dynamic Divi	0.59	3.23	11.79	22.33	57.32	32.28	83	116.38	42.58	33.26	0.00	-20863.38	150	0	0
JOF \| JAPAN SMALLER CAPITALIZAT	0.37	2.28	-0.37	10.91	40.36	32.19	45	224.41	188.04	75.84	-1225.00	-19459.69	0	0	0
SMFG \| Sumitomo Mitsui Financial	-0.85	-2.03	-1.09	10.44	34.10	32.15	67	51.89	25.35	40.46	-447.74	-15996.22	0	0	1.13848
LNC \| Lincoln National Corp.	-2.04	-0.20	-3.18	16.03	34.66	32.14	42	69.87	24.15	38.22	-1237.12	-13802.55	0	0	2.53473
LC \| LendingClub Corporation	0.34	-2.50	-10.13	16.61	67.72	32.11	84	98.82	30.50	26.49	156.19	-13169.66	0	0	2.62013
ECF \| Ellsworth Growth and Inco	1.11	1.98	4.60	13.75	43.22	32.03	77	163.75	43.15	35.81	0.00	-19547.12	150	0	0
FCCO \| First Community Corp	0.55	-2.27	-1.29	9.75	33.27	31.96	89	123.17	30.32	25.94	0.00	-15989.29	150	0	0
FBK \| FB Financial Corporation	1.80	6.28	12.01	20.38	45.88	31.76	64	31.60	12.35	13.22	285.63	-5747.73	0	0	2.05993
GNW \| Genworth Financial, Inc.	-1.23	-0.79	3.52	19.49	43.58	31.40	70	89.49	29.85	29.53	0.00	-18533.64	0	0	2.32413
EVR \| Evercore Inc.	-1.07	-3.49	0.07	11.25	97.45	31.33	78	198.95	47.95	26.49	0.00	-14552.91	150	0	4.11094
L \| Loews Corporation	0.68	1.97	6.74	11.72	26.55	30.99	54	189.03	40.49	65.50	-186.89	-17430.01	0	0	1.07048
VBTX \| Veritex Holdings, Inc.	-2.75	-2.83	-4.74	-0.73	53.39	30.95	50	72.80	33.67	29.75	167.12	-16950.99	0	0	7.08731
NBN \| Northeast Bank Common Sto	2.66	-2.99	-12.34	-1.65	15.03	29.73	48	66.83	19.23	28.21	0.00	-18375.65	0	0	4.2
CCBG \| Capital City Bank Group I	1.80	3.04	0.35	3.63	28.31	29.04	48	59.60	47.14	31.49	165.98	-16012.67	0	0	1.92202
FCAP \| First Capital Inc	-0.52	1.20	7.39	10.49	20.92	28.82	72	7.09	10.64	8.73	-1096.27	-24516.24	0	0	0
ASB \| Associated Banc-Corp	2.31	3.46	1.60	2.78	37.68	28.75	49	32.36	18.04	12.54	-529.94	-9512.05	0	0	3.08302
HIFS \| Hingham Institution for S	5.09	11.32	6.74	4.75	32.12	28.56	50	11.07	12.07	12.41	174.54	-16363.82	0	0	14.6992
BANC \| Banc of California, Inc.	4.15	7.61	6.08	19.13	47.07	28.41	51	33.12	16.26	14.77	166.12	-10746.12	0	0	14.6505
TD \| Toronto Dominion Bank	0.00	1.60	7.82	9.73	45.81	28.39	93	147.52	122.07	65.45	0.00	-26780.83	150	0	8.39402
BAC \| Bank of America Corporati	-0.49	-2.33	0.20	7.05	41.62	28.38	82	69.27	33.96	27.96	0.00	-14989.33	0	0	1.14584
TRMK \| Trustmark Corp	0.45	0.58	-0.35	2.92	28.90	27.95	58	81.67	21.44	22.55	165.07	-15271.85	0	0	4.4993
EHTH \| eHealth, Inc.	18.47	22.04	34.87	34.87	-9.31	27.67	52	-37.58	-24.85	-30.57	-1056.55	-1589.27	0	0	3.80928
WTFC \| Wintrust Financial Corp	1.72	0.15	-3.82	-0.15	38.33	26.84	45	39.94	25.48	13.66	-1455.87	-8521.30	0	0	2.86243
FBNC \| First Bancorp/NC	-0.75	-1.83	-5.50	9.91	43.23	26.54	39	79.40	40.34	34.76	-1792.78	-17926.05	0	100	4.5232
THG \| The Hanover Insurance Gro	0.47	1.65	2.97	11.14	22.54	26.53	39	16.34	17.89	26.18	-1406.51	-13836.90	0	0	1.74356
CADE \| Cadence Bank	2.57	3.22	3.97	9.09	46.39	26.51	54	58.60	19.57	15.46	165.57	-13820.17	0	0	4.41775
SMBK \| SmartFinancial, Inc.	1.88	0.08	-2.80	-0.72	29.47	26.36	53	53.47	20.81	20.64	164.62	-16220.26	0	0	2.53843
V \| VISA Inc.	-0.16	2.31	1.54	-0.35	11.83	26.16	54	3.23	4.43	14.35	-1611.32	-1403.39	0	0	3.81363
BANF \| Bancfirst Corp	0.54	0.60	-5.11	-2.88	23.42	26.14	44	27.48	25.58	26.88	294.04	-17013.84	0	0	4.9881
HMN \| Horace Mann Educators Cor	-0.27	-1.95	-4.65	8.08	9.57	26.07	37	19.64	24.79	38.81	-1400.00	-14046.57	0	0	2.53766
ONB \| Old National Bancorp	1.74	2.80	1.19	-3.24	24.39	25.43	44	6.85	8.72	8.87	-1459.37	-7322.43	0	0	3.65804
MKL \| Markel Group Inc.	0.87	2.44	1.51	-2.54	16.65	25.06	48	4.23	15.96	34.77	-1562.52	-324.74	0	0	1.27112
BCH \| Banco de ChileAmerican De	-0.49	0.50	1.03	7.56	22.58	24.80	39	11.49	18.72	22.93	-2305.60	-540.47	0	0	2.21104
VLY \| Valley National Bancorp	2.54	2.92	1.77	13.65	34.53	24.69	60	53.60	18.19	17.84	136.80	-13141.72	0	0	6.59502
ISTR \| Investar Holding Corporat	0.39	-1.25	-0.35	3.20	39.93	24.63	56	49.26	26.89	14.90	168.25	-12821.04	0	0	0
MFIN \| Medallion Financial Corp	-0.90	-2.08	-7.66	3.56	19.30	24.40	53	99.31	53.88	27.98	295.25	-13621.65	0	0	10
RM \| REGIONAL MANAGEMENT CORP	-0.54	-0.62	-7.68	18.77	37.35	24.18	61	122.46	30.39	40.28	0.00	-23553.25	0	0	4.84273
BLK \| Blackrock, Inc.	1.60	1.15	6.66	6.10	44.25	23.94	70	65.92	28.18	29.36	-457.00	-14788.46	0	0	1.74271
BNS \| Bank of Nova Scotia	0.18	1.11	2.48	19.77	46.70	23.92	65	114.80	57.02	25.49	0.00	-28311.52	0	0	14.614
BMRC \| Bank of Marin Bancorp	2.27	0.33	-3.03	-5.43	19.00	23.84	56	9.98	7.60	7.61	-445.15	-13790.44	0	0	8.10202
ABCB \| Ameris Bancorp	1.48	2.14	2.04	9.57	47.17	23.69	67	176.11	37.28	25.32	0.00	-16293.58	0	0	4.01361
HLI \| Houlihan Lokey, Inc.	-2.22	-4.09	0.11	1.18	36.62	23.68	72	131.99	39.43	27.88	0.00	-15595.98	0	0	0.785834
AXP \| American Express Company	0.53	-0.05	2.36	3.45	41.71	23.60	83	36.46	31.12	28.32	0.00	-11525.14	0	0	1.47053
MAIN \| Main Street Capital Corpo	-0.75	-1.73	-5.25	-1.70	24.23	23.42	40	60.56	28.43	52.40	-1822.61	169.58	0	0	7.25947
SLM \| SLM Corporation	-1.56	-2.02	-9.05	-19.21	8.78	23.22	39	2.05	4.34	18.79	-2616.87	-1564.75	0	0	5.0719
ZION \| Zions Bancorporation N.A.	-0.11	0.51	-0.05	-0.09	33.34	23.12	55	33.34	13.71	12.09	156.45	-12065.13	0	0	7.75762
SEIC \| SEI Investments Co	-0.32	0.59	-1.50	-8.01	25.79	23.09	45	4.46	16.83	28.76	-1585.72	289.83	0	0	2.3908
SHBI \| Shore Bancshares Inc	0.98	0.06	-2.84	-2.15	37.18	23.09	59	57.78	28.17	22.70	285.53	-15974.18	0	0	0.795581
TCBI \| Texas Capital Bancshares,	2.10	2.33	-0.03	-1.48	37.39	23.03	51	32.66	16.89	12.61	289.80	-12799.46	0	0	2.10934
FUNC \| First United Corp	1.00	-0.76	-0.03	6.73	40.89	22.99	72	42.61	20.85	21.69	-469.83	-11562.23	0	0	0
ITUB \| Itau Unibanco Holding S.A	-0.56	-2.86	2.00	13.72	34.53	22.93	69	49.80	67.43	47.08	0.00	-21334.26	0	0	1.01726
INDB \| Independent Bank Corp/MA	1.21	1.62	0.63	4.85	28.03	22.86	53	24.98	14.66	11.29	164.74	-12110.22	0	0	2.70309
UTG \| Reaves Utility Income Fun	0.80	2.37	9.03	11.18	39.48	22.80	66	80.39	43.79	33.59	165.91	-19180.06	0	0	0
ITIC \| Investors Title Co	0.86	3.17	11.27	34.85	23.58	22.80	57	4.97	4.97	7.21	-799.19	-17102.69	0	0	0
ORI \| Old Republic Internationa	0.05	2.12	8.10	16.84	23.04	22.76	56	7.08	9.40	14.58	168.51	-13862.15	0	0	1.08896
OMF \| OneMain Holdings, Inc.	-1.26	-1.74	-8.82	-5.71	33.56	22.39	46	92.36	33.59	29.62	-1554.29	-9027.28	0	0	2.73401
SBCF \| Seacoast Banking Corp of	1.78	3.42	2.47	6.71	39.49	22.17	53	80.74	20.29	20.41	167.11	-12724.57	0	0	3.9182
BAM \| Brookfield Asset Manageme	-0.03	1.48	2.94	1.33	32.71	21.82	85	16.86	20.28	26.34	-211.33	-14705.68	0	0	7.7072
CINF \| Cincinnati Financial Corp	1.18	4.50	7.50	10.69	30.50	21.71	55	50.37	19.05	7.30	-712.66	-13908.87	0	0	2.95725
FBIZ \| First Business Financial	1.53	-0.53	-1.53	-6.04	14.84	21.29	51	7.13	10.24	14.45	164.53	-13997.55	0	0	0
TRV \| The Travelers Companies,	-0.64	1.26	3.36	10.67	20.91	21.19	54	12.48	17.80	16.61	-586.26	-12509.71	0	0	2.2551
RY \| Royal Bank of Canada	0.05	-0.20	2.11	11.54	34.68	21.12	79	109.20	66.24	27.86	0.00	-26011.08	0	0	13.3109
SYBT \| Stock Yards Bancorp, Inc.	1.15	0.60	-9.23	-11.40	10.27	20.94	35	1.72	10.68	9.00	-2710.79	-10026.46	0	150	14.4082
FNB \| F.N.B. Corp	1.35	2.23	0.67	3.20	41.62	20.93	48	43.31	19.15	14.83	-439.07	-9703.41	0	0	4.07107
NDAQ \| Nasdaq, Inc. Common Stock	0.64	-0.32	-7.07	-1.66	30.16	20.91	25	48.29	32.41	48.07	-2196.34	169.56	0	0	1.36861
GNT \| GAMCO Natural Resources,	0.56	1.71	3.32	11.22	34.40	20.60	50	119.75	66.83	43.56	-1400.00	-18185.59	0	0	0
IBOC \| International Bancshares	0.32	0.20	-2.12	-1.95	21.50	20.33	43	24.27	13.08	10.82	-2112.99	167.64	0	0	2.79734
GDOT \| Green Dot Corporation	-1.84	-4.47	-12.00	21.15	80.45	20.24	73	69.75	44.68	31.52	0.00	-19408.38	0	0	2.97902
GGN \| GAMCO Global Gold, Natura	0.39	1.07	6.54	15.78	35.68	19.77	65	110.52	40.32	25.66	0.00	-20344.16	0	0	0
BST \| BlackRock Science and Tec	0.24	1.55	5.71	9.43	41.80	19.56	71	134.33	34.26	26.45	0.00	-9835.66	0	0	0
SF \| Stifel Financial Corp.	1.65	-0.19	0.59	2.69	44.26	19.52	57	82.02	18.85	21.63	-143.77	-10757.23	0	0	2.28385
AXS \| Axis Capital Holders Limi	0.50	-0.85	-2.07	-3.99	8.90	19.44	38	2.56	3.33	13.49	-2122.36	-509.74	0	0	1.34269
CII \| Blackrock Enhanced Captia	0.26	1.00	1.75	9.27	40.79	19.43	56	247.01	42.42	35.96	0.00	-10912.67	0	0	0
CTBI \| Community Trust Bancorp I	2.21	0.89	-1.86	1.93	21.84	19.40	46	23.77	12.88	10.73	-322.92	-4818.53	0	0	1.49068
RNST \| Renasant Corporation	1.33	1.14	-3.59	-4.89	30.14	18.90	44	37.13	21.25	25.56	-1624.90	-7038.01	0	0	3.65397
MRBK \| Meridian Corporation	-0.13	-3.86	-1.49	8.43	19.43	18.87	76	-0.86	0.63	10.13	-1454.95	-10414.17	0	0	0
BEN \| Franklin Resources, Inc.	-2.61	0.22	-5.62	-6.72	37.40	18.45	37	49.91	29.10	25.94	-1572.35	-510.20	0	100	5.18166
MPV \| Barings Participation Inv	-0.94	-0.60	3.57	0.86	22.51	18.31	58	2.26	3.55	2.54	-498.97	-11813.38	0	0	0
RBCAA \| Republic Bancorp Inc/KY	0.74	0.04	-4.84	-3.96	19.43	17.97	43	12.43	16.16	9.77	538.61	-13685.56	0	0	2.07257
HBAN \| Huntington Bancshares Inc	-2.91	-3.24	-5.27	-2.11	31.47	17.93	47	35.83	20.10	11.99	164.98	-10283.42	0	0	2.07624
EFSC \| Enterprise Financial Serv	0.87	0.03	-4.68	-0.92	21.42	17.91	46	32.18	14.66	18.58	-1242.43	-13977.37	0	0	2.59125
UMBF \| UMB Financial Corp	0.41	1.39	-1.97	7.05	38.54	17.66	52	46.60	19.20	14.77	-290.27	-15520.16	0	0	2.18469
CIVB \| Civista Bancshares, Inc.	1.12	1.82	-1.57	-4.88	7.76	17.50	49	-6.01	-4.02	-3.34	-1889.66	-9971.28	0	0	3.45611
CFR \| Cullen/Frost Bankers Inc.	1.08	0.95	-0.43	-6.94	20.56	17.46	44	-0.17	1.40	1.42	-529.15	-8300.20	0	0	4.00035
OSBC \| Old Second Bancorp Inc	1.56	1.42	-4.00	-7.54	18.53	17.41	42	10.10	8.99	9.13	-1943.98	-8638.32	0	0	1.52721
CATY \| Cathay General Bancorp	1.49	2.12	-0.47	-0.47	29.57	17.38	54	21.41	11.99	11.10	166.45	-4631.17	0	0	9.29726
VCTR \| Victory Capital Holdings,	0.89	1.85	-7.31	1.62	28.23	17.24	32	22.56	21.09	14.89	-2023.88	166.18	0	0	4.78747
HFWA \| Heritage Financial Corp	0.18	0.81	-1.95	-5.23	14.27	17.18	55	2.09	2.41	2.65	-129.81	-3418.30	0	0	3.20871
MA \| Mastercard Incorporated	-0.28	1.76	-0.89	4.66	19.21	16.94	51	28.66	25.19	40.31	-1005.47	-11954.31	0	0	0.6827
CBFV \| CB Financial Services, In	-1.15	-1.48	-1.00	14.37	21.82	16.86	76	3.57	6.46	12.75	-915.09	-20643.20	150	0	0
CME \| CME Group Inc.	-0.99	-3.01	0.20	-5.42	3.84	16.85	49	2.26	3.17	17.72	-3128.96	-15055.74	0	0	2.23295
PFBC \| Preferred Bank	1.73	1.33	-3.19	-1.26	21.60	16.85	45	26.64	13.00	11.12	-423.83	-11601.98	0	0	7.5266
NNI \| Nelnet, Inc. Class A	0.14	3.56	3.96	6.06	28.21	16.59	65	84.54	29.75	37.90	165.58	-15542.22	0	0	1.49269
EOD \| Allspring Global Dividend	-0.35	0.35	-0.17	4.00	29.12	16.26	37	101.57	45.63	51.54	-1528.33	-9835.54	0	0	0
TRST \| Trustco Bank Corp NY	1.84	2.01	-5.46	4.93	31.45	16.23	46	70.30	28.60	20.86	-1623.85	-12748.45	0	0	2.53203
WSBC \| WesBanco Inc	1.98	4.76	5.89	0.12	20.71	16.19	59	-0.38	1.14	1.37	-1976.26	-7081.38	0	0	2.71326
BHF \| Brighthouse Financial, In	-3.84	-3.84	4.57	3.89	6.71	16.16	61	-1.70	-5.91	-14.62	-6043.31	-360.61	0	0	4.03331
ACV \| Virtus Diversified Income	0.54	0.95	2.96	8.13	39.75	16.02	97	60.54	29.65	22.28	138.53	-9961.05	150	0	1.65
CWBC \| Community West Bancshares	0.22	0.29	-0.57	-0.05	25.90	15.85	66	30.45	15.60	13.93	-311.80	-13859.47	0	0	0
RILY \| B. RILEY FINANCIAL, INC.	-1.52	-2.09	10.27	28.85	84.54	15.84	70	55.70	21.12	23.42	-25315.21	-9391.23	100	0	19.9689
ATLO \| AMES National Corp	0.45	-0.45	-0.54	10.30	17.86	15.76	64	155.10	23.46	24.50	-1801.53	-12326.01	0	0	0
ALLY \| Ally Financial Inc.	0.40	1.51	-3.91	-2.12	26.96	15.47	77	47.66	20.57	18.80	275.34	-10808.64	0	0	3.96168
RF \| Regions Financial Corp.	-2.01	-1.93	-3.58	4.70	38.44	15.29	51	71.62	23.37	20.69	285.60	-11377.66	0	0	4.7484
CNO \| CNO Financial Group, Inc.	0.03	0.10	0.58	6.77	9.36	15.09	60	2.04	3.00	3.62	-520.96	-2920.06	0	0	2.37529
GSBC \| Great Southern Bancorp In	1.93	1.89	-1.38	1.30	22.73	15.00	51	16.98	11.75	10.64	-56.57	-10331.07	0	0	4.63996
AIG \| American International Gr	2.47	5.70	5.78	1.70	7.04	14.76	38	-3.43	-1.59	-2.61	-4233.96	121.63	0	0	1.40548
CFFN \| Capitol Federal Financial	1.59	0.47	-0.47	0.47	21.52	14.75	48	16.18	9.93	6.80	-1203.91	-3788.00	0	0	5.94743
CASH \| Pathward Financial, Inc.	0.46	-0.01	-3.44	-11.50	9.40	14.29	61	-2.10	0.34	1.79	-1269.76	-9186.26	0	0	12.8926
CET \| Central Securities Corp.	-0.27	0.91	3.29	7.89	26.97	14.19	79	156.85	24.69	20.77	0.00	-12130.06	0	0	0
CACC \| Credit Acceptance Corp	1.32	5.43	-5.10	-4.27	5.86	13.74	46	2.82	4.69	8.52	-2408.31	-3367.61	0	0	12.2261
UVSP \| Univest Financial Corpora	2.21	1.63	-1.26	-4.72	17.94	13.63	54	5.67	9.03	7.29	-195.34	-11043.61	0	0	1.9274
HIG \| The Hartford Financial Se	-0.69	-0.64	1.30	7.84	20.68	13.61	45	19.90	30.78	26.67	-1310.11	-9640.40	0	0	1.28965
HONE \| HarborOne Bancorp, Inc. C	1.98	2.21	8.09	13.19	46.16	13.47	77	57.08	23.04	14.43	406.24	-9927.33	0	0	1.68698
CHMG \| Chemung Financial Corp	-0.02	0.00	-0.94	-2.47	22.20	13.43	54	54.25	16.71	18.98	419.17	-9367.43	0	0	0
SNV \| Synovus Financial Corp.	-0.45	-1.26	-5.92	-11.39	25.03	13.38	46	1.75	4.22	4.43	165.37	-1895.37	0	0	4.07343
ETG \| Eaton Vance Tax-Advantage	0.75	2.32	2.90	1.89	35.12	13.31	61	41.84	24.20	21.64	162.57	-9643.94	0	0	0
FSBC \| Five Star Bancorp Common	-0.03	-0.43	-1.58	4.81	26.47	13.29	58	58.78	16.22	15.22	531.20	-12786.20	0	0	2.84875
PFS \| Provident Financial Servi	1.73	3.89	1.42	6.66	30.83	13.29	54	34.71	11.78	11.63	165.71	-12698.02	0	0	8.1893
KEY \| KeyCorp	-0.48	-0.80	-2.93	0.98	37.23	13.26	47	59.10	18.76	15.02	-1093.22	-3353.42	0	0	5.08773
CFFI \| C&F Financial Corp	-1.66	-1.00	-6.69	2.45	15.74	13.03	49	6.54	7.82	9.15	-1512.19	-6740.97	0	0	0
AIZ \| Assurant, Inc.	0.77	2.35	5.02	16.03	22.20	12.84	51	3.96	6.50	7.91	-709.29	-9980.50	0	0	2.28009
CSQ \| Calamos Strategic Total R	0.31	0.26	2.93	6.32	39.54	12.77	91	101.14	26.60	20.62	0.00	-10069.74	150	0	0.291774
CBOE \| Cboe Global Markets, Inc.	-1.13	-3.43	1.90	0.37	14.27	12.70	53	20.31	33.98	36.38	-2149.37	175.54	0	0	0
BUI \| BlackRock Utilities, Infr	-0.33	2.79	0.49	2.28	29.51	12.65	8	40.51	29.61	28.39	-2049.91	162.38	0	0	0
CBAN \| Colony Bankcorp Inc.	0.12	-1.12	-1.23	-5.03	14.73	12.58	74	-1.75	0.71	10.16	-1883.02	-1824.99	0	0	0
NCZ \| Virtus Convertible & Inco	0.29	1.02	0.44	8.39	31.87	12.54	82	147.07	23.14	19.59	0.00	-16459.66	0	0	0
BOKF \| BOK Financial Corp	0.91	2.63	3.43	9.16	28.85	12.39	56	21.05	9.03	10.03	285.84	-5944.21	0	0	2.61874
FISI \| Financial Institutions In	1.22	0.81	0.33	-0.62	24.24	12.38	48	9.26	9.63	8.92	-173.60	-10343.13	0	0	1.11685
WSFS \| WSFS Financial Corp	1.09	1.11	-4.27	-7.54	17.62	12.27	43	5.36	7.96	8.21	-1452.82	-7114.41	0	0	2.29186
BTO \| John Hancock Financial Op	1.31	-0.89	-5.03	-1.55	23.39	12.07	44	18.45	11.09	8.33	-1577.64	-8701.15	0	0	0
IHD \| VOYA EMERGING MARKETS HIG	0.64	0.96	5.68	8.02	37.01	12.04	80	86.60	37.31	29.07	0.00	-11646.49	150	0	0
IAE \| VOYA ASIA PACIFIC HIGH DI	0.40	0.93	5.29	8.61	38.64	11.98	93	123.19	42.06	24.96	0.00	-13070.52	125	0	0
BKU \| Bankunited, Inc.	1.38	1.89	1.17	3.10	30.34	11.47	50	17.80	10.55	10.48	-174.12	-11752.95	0	0	6.13901
EOS \| Eaton Vance Enhance Equit	0.29	-0.08	-1.12	-1.89	27.66	11.47	52	51.97	18.35	21.47	97.56	-9147.80	0	0	0
TMP \| Tompkins Financial Corpor	1.33	0.15	-4.04	-0.76	15.26	11.35	51	11.30	7.60	7.91	166.62	-12168.87	0	0	2.5289
NIE \| Virtus Equity & Convertib	0.40	0.88	1.08	6.07	29.83	11.34	54	206.17	19.21	18.35	104.63	-9184.01	0	0	0
RMT \| Royce Micro-Cap Trust Inc	1.35	1.44	2.53	10.60	40.16	11.18	70	118.17	20.07	16.45	0.00	-10200.13	0	0	0
ALL \| The Allstate Corporation	-0.94	-2.71	4.35	6.44	15.68	11.17	70	3.14	3.31	8.12	-342.95	-11205.40	0	0	1.72872
WTBA \| West Bancorporation	0.30	-0.74	0.50	-1.47	6.83	11.13	58	-2.10	-2.19	-6.86	-1484.24	-7843.44	0	0	6.76888
GLQ \| Clough Global Equity Fund	-0.41	0.63	2.79	6.81	37.74	11.13	78	266.43	34.14	23.39	0.00	-12777.79	0	0	0
STK \| Columbia Seligman Premium	0.55	2.94	11.36	18.59	47.80	11.12	99	23.60	12.14	8.95	163.44	-10142.81	150	0	0
DPG \| Duff & Phelps Utility and	0.69	1.39	4.30	4.30	21.99	11.03	18	13.29	20.56	23.96	-2071.10	165.08	0	0	0
FHB \| First Hawaiian, Inc. Comm	0.85	-0.04	-3.46	-4.69	14.54	10.95	51	3.99	3.86	4.51	-1080.61	-8422.73	0	0	6.23727
MBWM \| Mercantile Bank Corp	1.89	1.64	-4.33	-7.48	14.81	10.80	40	8.14	8.15	8.96	-2577.76	-1392.47	0	0	1.80575
CFBK \| CF Bankshares Inc. Common	0.08	0.13	-5.22	-0.66	20.75	10.76	26	3.99	3.93	3.17	-959.92	-234.98	0	0	0
BRK.A \| Berkshire Hathaway Inc.	0.02	-0.46	1.62	5.58	1.87	10.63	51	-0.06	0.68	-0.90	-3138.00	-743.67	0	0	0.0548
BY \| Byline Bancorp, Inc. Comm	1.85	1.48	-2.53	-1.05	17.30	10.57	43	6.78	5.71	6.94	-686.46	-12036.61	0	0	3.47526
AVK \| Advent Convertible and In	-0.31	-0.16	1.75	3.74	27.57	10.56	76	167.62	17.67	17.20	147.92	-8728.10	0	0	0
IDE \| VOYA INFRASTRUCTURE, INDU	0.41	0.41	-1.62	3.66	33.85	10.53	46	214.60	43.85	22.55	-1693.99	-11675.19	0	0	0
BRK.B \| BERKSHIRE HATHAWAY Class	0.25	-0.54	1.48	4.98	1.97	10.39	48	-0.13	0.62	-0.96	-703.77	-9315.83	0	0	1.30849
BX \| Blackstone Inc.	-0.93	-2.32	-3.63	2.16	33.89	10.38	75	60.92	16.82	14.23	157.83	-11390.28	0	0	5.82424
AB \| AllianceBernstein Holding	0.08	0.60	1.13	-6.47	12.59	10.33	66	1.28	5.32	9.86	-1201.51	-1460.68	0	0	2.33006
MTB \| M&T Bank Corp.	-2.34	-3.86	-4.90	-6.43	20.52	10.25	61	13.96	8.95	6.28	-349.44	-11469.85	0	0	2.60938
HBNC \| Horizon Bancorp, Inc. Com	1.89	1.06	-1.52	2.15	21.75	10.14	52	7.41	5.74	5.52	-728.02	-10406.05	0	0	4.84728
QQQX \| Nuveen NASDAQ 100 Dynamic	0.15	0.15	0.51	4.84	31.33	10.13	50	252.68	19.09	19.56	-253.15	-8396.85	0	0	0
AFG \| American Financial Group,	-0.66	1.38	6.76	15.07	26.37	9.77	74	9.24	5.44	6.33	-411.45	-12439.87	0	0	1.86566
CPF \| Central Pacific Financial	0.96	0.79	-0.49	4.05	26.42	9.76	56	14.86	11.87	11.64	174.52	-15967.48	0	0	2.78301
FRBA \| First Bank	-0.94	-3.13	-5.45	-1.31	16.72	9.74	48	44.89	23.72	27.63	168.14	-13787.60	0	0	2.40496
NCV \| Virtus Convertible & Inco	0.07	1.93	1.12	9.06	30.02	9.68	79	128.79	20.57	16.10	0.00	-11965.28	0	0	0
PNC \| PNC Financial Services Gr	-1.43	-2.64	-2.39	-0.90	28.02	9.66	60	68.12	15.74	12.42	166.50	-13297.47	0	0	2.03317
DCOM \| Dime Community Bancshares	1.26	2.72	0.82	5.66	22.22	9.62	57	9.56	5.80	5.69	-866.52	-14090.01	0	0	7.12663
CBSH \| Commerce Bancshares Inc	0.49	-0.50	-1.31	-10.06	6.46	9.28	44	-9.45	-6.48	-4.64	-1892.22	-1468.27	0	0	3.52844
TREE \| LendingTree, Inc.	-4.57	-6.84	-16.90	56.10	37.08	9.12	64	74.27	25.72	42.63	0.00	-23223.89	0	0	3.61779
MFC \| Manulife Financial Corp.	1.06	3.69	4.67	5.97	17.84	9.05	52	1.71	1.35	0.39	-691.71	-2906.82	0	0	3.16976
EBMT \| Eagle Bancorp Montana, In	0.47	-1.27	-2.18	-1.62	7.98	9.02	55	5.52	7.94	4.26	-46.86	-13588.74	0	0	0
CHCO \| City Holding Co	0.68	-0.23	-2.80	-1.86	12.20	9.01	42	7.78	7.07	6.57	-924.91	-3773.63	0	0	11.7184
FFA \| First Trust Enhanced Equi	0.46	0.65	1.49	4.58	30.71	8.95	60	332.43	15.74	16.50	-1236.58	-7459.38	0	0	0
TFSL \| TFS Financial Corporation	2.17	3.61	1.04	4.04	16.47	8.94	36	1.08	4.95	5.95	-1815.07	-3909.06	0	125	7.85834
ETY \| Eaton Vance Tax-Managed D	-0.06	-1.51	-1.88	-0.25	25.28	8.90	54	318.48	23.98	26.42	-11.68	-9078.71	0	0	0
TCBK \| Trico Bancshares	1.00	0.16	-2.26	3.42	23.08	8.89	52	17.88	10.07	9.63	165.75	-4883.28	0	0	4.89284
FULT \| Fulton Financial Corp	1.85	0.32	-2.86	-4.50	22.56	8.73	52	7.06	6.30	7.58	-978.49	-3223.80	0	0	5.90886
TSLX \| Sixth Street Specialty Le	-0.27	-2.67	-9.15	-8.74	13.64	8.70	27	5.59	20.81	39.24	-2634.34	-6331.87	0	0	2.53338
CCNE \| CNB Financial Corp/PA	1.21	0.54	-6.06	0.21	18.80	8.62	55	12.89	9.47	10.69	-274.59	-3902.13	0	0	1.83828
CLM \| Cornerstone Strategic Val	0.48	1.21	2.20	1.33	24.15	8.55	52	14.59	5.60	4.78	-1651.45	-1687.43	0	0	0
GBCI \| Glacier Bancorp Inc	0.58	-0.41	-0.08	3.81	24.31	8.51	65	6.69	4.61	4.43	168.08	-10967.92	0	0	3.26829
USB \| U.S. Bancorp	-0.73	-1.26	-3.34	1.40	29.67	8.50	64	22.28	12.88	9.23	-138.30	-10260.45	0	0	2.35818
FFBC \| First Financial Bancorp	-0.23	3.01	0.42	0.89	17.69	8.47	57	2.02	3.00	4.03	-1285.48	-6229.92	0	0	2.52923
FIBK \| First Interstate BancSyst	0.34	0.41	-1.51	2.24	30.61	8.36	61	20.91	10.82	10.51	153.54	-10712.80	0	0	3.22798
CHW \| Calamos Global Dynamic In	0.13	1.59	4.50	8.50	37.03	8.35	89	120.09	24.71	15.12	0.00	-10559.37	150	0	-0.5
HOMB \| Home BancShares, Inc.	0.36	-0.35	-3.49	-4.44	12.26	8.29	45	2.70	4.36	4.55	-2266.42	-7546.42	0	0	4.63352
EXG \| Eaton Vance Tax-Managed G	0.44	1.43	2.90	4.77	28.02	8.21	55	102.39	23.30	17.06	0.00	-8899.76	0	0	0
MOFG \| MidWestOne Financial Grou	1.74	3.43	-0.51	-4.60	10.83	8.09	50	-1.46	0.37	0.09	-768.76	-1866.59	0	0	2.27742
ETO \| Eaton Vance Tax-Advantage	0.21	1.92	2.11	1.55	32.00	8.08	45	86.35	20.20	17.58	-956.80	-6775.35	0	0	0
AJG \| Arthur J. Gallagher & Co.	-0.43	-0.19	3.57	-1.98	-0.55	8.07	61	-17.83	-7.26	-8.01	-3730.19	-6957.22	0	0	1.67911
BCX \| BLACKROCK RESOURCES & COM	0.68	1.57	2.68	6.60	29.12	7.83	46	87.78	25.07	15.37	-350.00	-10526.08	0	0	0
FRME \| First Merchants Corp	1.34	2.10	-4.30	-7.76	7.66	7.72	51	3.45	4.67	5.50	-309.50	-7401.52	0	0	2.33275
CNOB \| Center Bancorp Inc	3.26	5.93	4.29	4.66	20.55	7.66	62	6.52	5.12	5.20	-709.40	-10518.66	0	0	1.38886
MTG \| MGIC Investment Corp.	-1.02	-4.02	-3.61	6.62	20.91	7.59	50	22.34	29.58	22.75	-537.13	-13611.67	0	0	3.09091
BANR \| Banner Corp.	-1.87	-3.74	-5.64	-9.15	10.27	7.56	54	-0.03	1.46	2.33	-654.99	-10234.37	0	0	3.25767
BANX \| ArrowMark Financial Corp.	-0.05	0.18	2.95	5.65	19.22	7.23	78	12.42	6.14	9.45	0.00	-12210.52	125	0	0
PFSI \| PennyMac Financial Servic	-3.91	-4.48	-2.06	17.25	23.36	7.18	63	28.67	15.92	17.25	0.00	-15357.39	125	0	6.07644
AOD \| abrdn Total Dynamic Divid	0.73	1.69	4.45	7.85	29.65	7.13	96	139.17	18.89	14.96	0.00	-11246.20	150	0	0
NFBK \| Northfield Bancorp, Inc.	1.03	0.17	1.55	0.42	20.24	7.07	49	0.51	1.30	-0.28	-1229.78	-5467.96	0	0	3.85689
BDJ \| BlackRock Enhanced Equity	0.55	0.55	0.99	2.81	20.53	7.01	43	77.98	11.16	11.75	-536.81	-8511.74	0	0	0
ZTR \| Virtus Total Return Fund	0.31	1.86	5.12	7.53	21.22	6.66	26	21.59	19.76	6.89	-1733.28	289.95	0	0	0
EOI \| Eaton Vance Enhanced Equi	-0.14	-0.38	-2.61	-0.05	27.17	6.63	33	127.81	17.77	9.87	-187.02	-7297.90	0	0	0
JRI \| NUVEEN REAL ASSET INCOME	-0.84	-0.49	2.90	5.51	25.93	6.62	49	33.50	16.71	11.56	-1225.00	-8213.07	0	0	0
WSBF \| Waterstone Financial, Inc	0.20	-1.99	4.23	12.76	23.21	6.62	74	15.60	8.53	7.32	-90.35	-13011.19	0	0	1.07418
ETW \| Eaton Vance Tax-Managed G	0.00	1.10	1.10	5.54	27.08	6.52	50	228.65	18.61	17.69	-525.00	-8776.45	0	0	0
SSB \| SouthState Corporation Co	1.40	1.91	-0.27	2.09	22.79	6.46	50	15.21	7.93	8.12	-451.96	-4294.06	0	0	7.79916
RVT \| Royce Value Trust, Inc.	0.00	1.30	0.12	5.83	29.68	6.45	58	36.24	13.28	9.42	-666.56	-8172.61	0	0	0
ADX \| Adams Diversified Equity	-0.04	0.90	3.21	3.78	31.50	6.28	77	70.36	17.31	12.13	-98.38	-8974.67	150	0	0
EFC \| Ellington Financial Inc.	-0.45	2.31	-2.78	0.15	12.83	6.24	6	16.27	6.45	19.58	-2215.96	-1913.35	0	125	9.67586
HTD \| John Hancock Tax-Advantag	-0.08	-0.24	0.77	3.08	17.92	6.23	39	47.06	14.40	20.35	-1857.24	163.39	0	0	0
SLF \| Sun Life Financial Inc.	1.31	1.83	4.59	-2.61	13.69	6.15	65	-1.98	-2.44	-2.28	-1406.35	-11174.41	0	0	5.12633
HTH \| HILLTOP HOLDINGS INC.	-0.18	-1.02	-4.75	5.65	15.95	6.09	46	30.72	16.49	18.30	-1019.89	-9681.39	0	0	3.05859
EMO \| ClearBridge Energy Midstr	-0.34	-1.00	-7.20	-6.14	5.98	6.06	13	-0.07	1.09	1.96	-4384.56	-298.48	0	0	0
WTM \| White Mountains Insurance	1.26	11.54	3.89	1.84	9.43	6.01	54	-5.85	-5.37	-4.05	-6213.01	-1087.14	0	0	3.02985
BHB \| Bar Harbor Bankshares	0.49	0.23	-3.66	-4.02	8.73	5.97	44	1.50	1.83	2.76	-1566.38	-1483.57	0	0	1.66529
TOWN \| Towne Bank	-0.17	-0.58	-4.32	-3.86	12.65	5.85	49	18.97	10.58	9.38	-317.35	-12538.16	0	0	1.54675
HTBK \| Heritage Commerce Corp	1.12	0.40	-2.54	-4.87	17.99	5.84	53	7.42	6.36	7.05	170.68	-10766.91	0	0	1.42477
HQL \| Tekla Life Sciences Inves	-0.70	0.97	9.89	19.63	41.34	5.81	51	21.76	9.85	11.21	-2817.38	-4788.56	0	0	0
IGD \| VOYA GLOBAL EQUITY DIVIDE	-0.85	-1.69	-1.35	0.34	14.54	5.81	64	76.14	26.76	20.04	166.09	-11823.06	0	0	0
TEI \| Templeton Emerging Market	0.65	0.00	-1.43	1.31	24.75	5.80	56	131.38	41.73	26.59	-700.00	-14948.14	0	0	0
CZNC \| Citizens & Northern Corpo	0.41	-1.31	-2.35	-2.35	1.56	5.79	52	3.85	3.12	4.17	290.27	-7648.55	0	0	0
UBSI \| United Bankshares Inc	1.05	0.99	-0.53	-0.97	18.96	5.77	47	0.44	2.58	3.85	-1201.71	-1661.37	0	0	2.28899
CVBF \| CVB Financial Corp	0.63	1.00	-5.40	-9.86	14.17	5.76	43	-0.95	0.63	2.13	-2119.16	-6262.64	0	0	6.92161
WAL \| Western Alliance Bancorpo	0.77	0.81	-1.06	2.56	40.64	5.66	59	29.84	14.34	13.12	166.94	-10166.24	0	0	3.04034
SFBS \| ServisFirst Bancshares In	1.54	2.27	-2.61	-0.77	17.24	5.63	44	6.25	5.33	6.78	-1297.28	-4170.36	0	0	0
EQBK \| Equity Bancshares, Inc.	0.62	-0.15	-2.84	-7.76	14.22	5.48	53	-0.57	-0.20	-1.26	-1355.97	-3432.88	0	0	2.487
IGA \| VOYA GLOBAL ADVANTAGE AND	-0.76	-1.26	-0.86	0.05	12.59	5.44	53	1.94	8.70	10.06	-830.04	-6273.58	0	0	0
BXMX \| NUVEEN S&P BUY-WRITE INCO	0.07	-0.90	-0.21	2.21	21.79	5.38	47	107.04	14.20	14.85	-350.00	-7146.67	0	0	0
SAR \| SARATOGA INVESTMENT CORP.	0.04	0.08	-0.53	-1.49	9.71	5.35	65	1.08	1.88	3.88	-690.41	-6750.31	0	0	0.798602
FDUS \| Fidus Investment Corp.	0.00	0.54	-4.95	-5.08	14.83	5.27	17	11.58	7.38	8.83	-2386.68	-766.70	0	0	0.741024
AON \| Aon plc Class A	0.52	2.56	-0.19	1.63	0.37	5.24	24	-1.65	-2.63	-3.02	-4189.91	341.49	0	0	1.7627
SRCE \| 1st Source Corp	0.51	-1.09	-4.62	-6.08	11.75	5.24	50	6.72	7.60	5.51	-104.32	-11612.48	0	0	1.30891
BOE \| BlackRock Enhanced Global	0.17	1.56	1.21	2.80	21.64	5.19	39	129.14	16.36	14.14	-937.03	-6384.06	0	0	0
EDD \| Morgan Stanley Emerging M	-0.56	-1.86	-3.30	1.54	21.10	5.18	83	62.87	44.65	29.21	0.00	-15981.91	0	0	0
GLO \| Clough Global Opportuniti	-0.52	0.35	1.06	5.34	27.96	5.15	65	148.17	26.87	16.33	0.00	-11925.13	0	0	0
PGC \| Peapack-Gladstone Financi	1.95	2.17	-2.52	-6.78	10.50	5.15	54	-3.28	-3.14	-8.38	-1884.53	-9649.69	0	0	2.9695
SPXX \| NUVEEN S&P 500 DYNAMIC OV	-0.11	-0.63	-4.77	-2.69	15.79	5.08	20	52.09	13.98	20.69	-1343.01	163.35	0	0	0
BOH \| Bank of Hawaii Corp.	1.11	0.12	-3.52	-5.47	7.97	4.93	42	-5.18	-6.46	-6.36	-4954.61	-593.47	0	0	19.2576
BSRR \| Sierra Bancorp	0.42	0.14	-3.50	-8.99	13.89	4.93	73	-7.26	-4.42	0.44	-4091.17	-1625.88	0	0	0
FT \| Franklin Universal Trust	0.13	-0.62	1.40	3.36	14.80	4.92	31	39.71	15.85	19.49	-1870.30	166.67	0	0	0
ETB \| Eaton Vance Tax-Managed B	-0.13	-0.27	-0.07	2.82	24.36	4.91	52	199.22	11.91	13.17	164.04	-7083.61	0	0	0
FITB \| Fifth Third Bancorp	-1.40	-1.71	-3.59	0.09	28.53	4.91	56	44.66	14.33	12.04	166.38	-10699.33	0	0	2.15766
COLB \| Columbia Banking Systems	0.64	3.26	2.39	6.62	26.69	4.89	56	2.78	3.64	4.17	-1332.43	-3282.75	0	0	2.78971
PEBO \| Peoples Bancorp Inc/OH	1.14	0.93	-0.98	-4.57	11.08	4.81	53	-2.35	-1.46	-2.29	-2140.29	-6498.40	0	0	4.06657
FCF \| First Commonwealth Financ	1.13	-0.29	-2.63	-0.93	20.74	4.62	50	19.33	9.99	8.51	168.84	-12671.28	0	0	1.87329
HNW \| Pioneer Diversified High	0.08	-0.39	0.00	1.79	7.61	4.62	68	55.82	17.02	10.83	163.56	-10078.53	0	0	0
PHT \| Pioneer High Income Fund,	-0.83	-0.36	0.12	2.34	7.77	4.59	68	143.07	19.39	18.59	288.06	-10593.07	0	0	0
GABC \| German American Bancorp,	0.87	0.51	-3.31	-3.64	13.68	4.56	44	3.56	4.18	4.66	-820.75	-11954.51	0	0	7.35858
QCRH \| QCR Holdings Inc	1.12	0.59	-2.41	2.88	17.51	4.56	53	6.24	4.58	5.80	-1493.57	-11354.67	0	0	1.66781
LAZ \| Lazard Ltd. Class A	-2.43	-4.26	-8.49	-5.04	48.44	4.44	62	80.26	21.90	18.44	415.09	-8716.82	0	0	3.49091
APAM \| ARTISAN PARTNERS ASSET MA	-0.89	0.35	-6.32	-6.98	25.54	4.34	42	27.59	12.91	11.94	-1641.57	-5299.49	0	0	8.9999
ACNB \| ACNB Corp	0.53	-0.14	-1.19	0.66	13.91	4.12	54	9.28	8.74	6.96	-868.37	-4644.46	0	0	2.26394
ETV \| Eaton Vance Tax-Managed B	-0.07	0.14	1.28	3.18	23.76	4.08	60	32.12	8.35	6.15	-484.51	-6496.24	0	0	0
JCE \| Nuveen Core Equity Alpha	0.00	-0.64	-1.26	1.03	21.16	4.06	51	63.40	12.44	14.43	-663.95	-7182.68	0	0	0
TY \| TRI-Continental Corporati	-0.35	0.53	1.45	6.91	24.88	4.05	57	78.27	13.11	9.72	-1630.21	-6237.88	0	0	0
AGO \| Assured Guaranty, LTD	-0.65	-1.09	2.05	-0.44	9.37	3.96	67	-15.50	-11.59	-9.93	-3143.57	-1631.25	0	0	3.2024
BTT \| BlackRock Municipal 2030	-0.22	-0.18	-0.49	1.86	7.53	3.75	33	137.72	23.75	17.50	-1400.00	-11587.03	0	0	0
LSBK \| Lake Shore Bancorp, Inc.	0.69	0.38	0.23	-18.28	-19.04	3.57	51	-9.73	-10.16	-12.43	-10596.71	-846.42	0	0	0
PRI \| PRIMERICA, INC.	-0.56	-0.06	2.18	4.57	13.03	3.44	57	-0.99	-1.82	-4.50	415.61	-2258.39	0	0	1.83773
MCO \| Moody's Corporation	-0.33	1.46	-4.83	-3.97	21.47	3.38	28	17.59	13.50	11.24	-1851.58	165.18	0	0	1.94421
FFC \| Flaherty & Crumrine Prefe	-0.12	-0.89	1.76	1.15	16.49	3.08	98	27.49	10.00	11.62	0.00	-12463.92	150	0	0
KRNY \| Kearny Financial Corporat	3.33	3.96	3.96	2.71	17.56	3.02	50	-4.02	-3.09	-6.58	173.20	-3035.03	0	0	3.3927
AMP \| Ameriprise Financial, Inc	0.37	0.52	0.10	-8.38	15.39	2.98	46	-5.14	-2.89	-2.43	-3276.93	-587.54	0	0	1.49246
CBU \| Community Bank System	0.43	0.63	-0.20	1.10	15.23	2.93	64	-0.65	0.44	0.64	-1048.51	-11440.40	0	0	4.57595
LKFN \| Lakeland Financial Corp	0.50	0.00	-3.52	-3.42	20.77	2.90	50	7.42	6.79	6.84	-1443.82	-3192.23	0	0	12.9922
VIRT \| Virtu Financial, Inc. Cla	-3.69	-8.73	-14.85	-27.68	-7.82	2.86	14	-3.43	-0.22	4.30	-5641.12	-238.09	0	150	2.65308
BGY \| BlackRock Enhanced Intern	0.00	2.43	1.73	1.90	19.47	2.79	35	15.02	12.68	9.76	-2190.84	-387.69	0	0	0
NML \| Neuberger Berman Energy I	-0.58	-1.72	-0.58	-2.72	10.01	2.76	34	-1.95	-1.30	-2.12	-3055.06	-155.62	0	0	0
HFRO \| Highland Opportunities an	0.63	0.31	2.58	20.19	40.62	2.74	98	38.98	18.72	19.12	-150.89	-10661.59	125	0	0
NFJ \| Virtus Dividend, Interest	1.16	0.92	0.38	4.04	23.17	2.74	49	76.51	10.31	8.65	122.15	-6086.48	0	0	0
LCNB \| LCNB Corporation	-1.73	-1.73	-6.59	-4.29	3.73	2.51	50	6.61	4.81	5.77	-2074.70	-4596.77	0	0	0
OCFC \| OceanFirst Financial Corp	0.78	2.39	0.00	-4.26	20.25	2.39	55	0.21	1.80	1.56	-884.60	-8204.20	0	0	1.1931
CGO \| Calamos Global Total Retu	0.25	1.58	2.43	5.61	37.26	2.26	87	59.62	18.88	11.48	-115.25	-7386.51	150	0	0
MPB \| Mid Penn Bancorp, Inc.	2.29	2.97	-2.03	0.00	19.49	2.22	68	8.79	8.02	7.17	-438.94	-11692.37	0	0	1.4156
FMBH \| First Mid Bancshares, Inc	0.37	-0.69	-5.43	-4.52	21.16	2.09	46	25.90	11.10	9.06	243.61	-9331.63	0	0	2.51231
RCS \| PIMCO STRATEGIC INCOME FU	2.45	4.61	8.47	12.62	39.30	1.79	81	125.79	15.49	8.53	-955.84	-14013.04	0	0	0
DFP \| FLAHERTY & CRUMRINE DYNAM	-0.18	0.79	2.49	4.81	17.64	1.77	96	83.37	11.26	11.64	0.00	-13226.02	150	0	0
BGR \| Blackrock Energy and Reso	0.15	-0.37	-0.37	0.00	17.98	1.73	34	23.02	3.75	4.72	-1366.10	164.08	0	0	0
MC \| MOELIS & COMPANY	-1.07	-5.30	-6.44	-4.51	34.95	1.69	70	64.77	18.92	20.57	-205.23	-10655.49	0	0	8.76393
TRUP \| Trupanion, Inc.	-3.27	-2.82	-1.59	-17.30	22.09	1.69	63	-3.62	-2.60	-0.12	-3645.27	-12101.83	0	0	25.4281
ISD \| PGIM High Yield Bond Fund	0.00	-1.25	-2.87	0.14	14.42	1.65	63	236.19	11.67	16.35	0.00	-11297.96	0	0	0
DNP \| DNP Select Income Fund In	0.30	-0.10	0.50	3.20	11.36	1.63	50	36.30	22.59	15.70	-761.33	-8965.12	0	0	0
JPC \| Nuveen Preferred & Income	0.12	-0.49	-0.73	0.25	15.74	1.62	59	81.16	9.78	8.90	0.00	-9453.63	125	0	0
RDN \| Radian Group Inc.	-0.32	-4.09	-0.26	1.14	13.42	1.52	72	7.91	9.05	7.35	154.97	-13351.50	0	0	5.29239
PRK \| Park National Corporation	0.52	-0.13	-4.50	-7.85	13.57	1.44	49	-0.26	1.36	2.98	-223.02	-9832.50	0	0	12.4313
JGH \| NUVEEN GLOBAL HIGH INCOME	0.82	-0.30	-0.15	2.98	17.32	1.35	56	103.95	10.26	13.42	289.05	-7504.13	0	0	0
MET \| MetLife, Inc.	-0.02	-0.02	3.86	5.71	18.76	1.34	49	0.91	3.07	0.32	-3099.10	-946.16	0	0	1.90182
FOF \| Cohen & Steers Closed End	0.54	0.77	0.54	2.42	20.88	1.23	31	50.03	10.15	8.83	-1305.39	-363.09	0	100	0
ERC \| Allspring Multi-Sector In	0.84	0.21	-0.72	1.48	12.61	1.16	48	21.57	14.94	13.99	-706.23	-8016.75	0	0	0
PHD \| Pioneer Floating Rate Fun	-0.40	-0.20	-0.15	0.40	13.47	1.02	67	43.13	10.17	6.75	163.17	-5726.11	0	0	0
WIW \| Western Asset Inflation-L	0.56	0.34	0.45	1.02	6.06	1.02	63	121.02	6.06	7.24	0.00	-15178.79	0	0	0
EVT \| Eaton Vance Tax-Advantage	0.08	0.57	1.15	1.15	21.07	0.74	52	20.55	5.90	4.86	-1204.34	-4342.97	0	0	0
PNFP \| Pinnacle Financial Partne	0.26	-0.20	-4.08	-21.37	7.02	0.70	46	-13.69	-15.61	-19.19	-5867.07	-3822.72	0	0	2.07726
MCI \| Barings Corporate Investo	-1.75	-2.12	-4.38	-5.71	-3.01	0.69	35	3.80	5.14	11.30	-2666.09	-5886.50	0	0	0
CRF \| Cornerstone Total Return	0.37	1.12	2.52	2.14	26.24	0.62	64	3.06	2.59	2.09	-2462.57	-5564.50	0	0	0
CAC \| Camden National Corporati	2.19	1.58	-2.32	-9.91	7.84	0.56	48	-4.14	-6.08	-6.65	-1259.75	-2654.32	0	0	6.65447
HQH \| Tekla Healthcare Investor	-1.40	-0.49	9.35	16.41	28.82	0.55	66	4.29	2.52	1.87	-2969.63	-4226.60	0	0	0
FITBI \| Fifth Third Bancorp Depos	0.20	1.10	-0.31	0.90	2.43	0.51	67	1.16	1.15	1.36	419.18	-5811.09	0	0	-0.4
IBCP \| Independent Bank Corp.	1.98	1.63	-2.57	-8.59	11.59	0.38	39	-5.01	-2.89	-3.95	-2005.73	-980.40	0	0	1.71002
ASG \| LIBERTY ALL-STAR GROWTH F	-0.54	0.36	-1.07	0.91	26.30	0.36	61	31.59	10.12	6.81	-614.44	-5783.31	0	0	0
WABC \| Westamerica Bancorporatio	-0.52	-4.54	-2.37	-8.04	6.49	0.36	54	-3.44	-4.82	-5.28	-2430.15	-2478.65	0	0	1.46438
FMNB \| Farmers National Banc Cor	0.28	-0.69	-3.83	0.77	19.25	0.35	46	13.01	9.70	9.93	-2404.59	-5970.29	0	0	5.85956
PTY \| PIMCO Corporate & Income	0.21	0.28	0.35	4.85	13.93	0.35	63	5.15	4.11	2.51	-579.29	-2932.52	0	0	0
DIAX \| NUVEEN DOW 30SM DYNAMIC O	-0.34	-1.07	0.20	3.01	14.81	0.34	53	2.57	2.29	2.46	-1049.15	-5121.11	0	0	0
CNNE \| Cannae Holdings, Inc. Com	1.40	2.73	-0.63	-13.08	14.07	0.32	52	-2.23	-2.72	-5.41	-1236.27	-4215.83	100	0	2.1518
AROW \| Arrow Financial Corp	0.36	-2.12	-4.12	0.29	14.75	0.25	55	9.54	6.16	6.66	-323.65	-10549.67	0	0	1.9569
LDP \| COHEN & STEERS LIMITED DU	0.05	0.00	0.32	1.40	16.95	0.09	79	147.34	11.84	10.16	406.70	-12524.52	0	0	0
FFIC \| Flushing Financial Corp	1.45	1.09	2.12	12.31	24.64	0.07	61	1.56	1.48	-0.41	-3941.37	-8099.74	0	0	2.65447
PFL \| PIMCO Income Strategy Fu	1.65	1.53	1.05	4.47	11.47	0.06	28	6.15	3.74	3.06	-1841.05	-998.33	0	0	0
PPT \| Putnam Premier Income Tru	0.82	0.00	-0.81	0.82	6.96	0.00	48	16.32	11.94	8.59	33.49	-5856.70	0	0	0
DMF \| BNY Mellon Municipal Inco	-0.14	0.43	-0.65	-5.71	-4.94	0.00	52	-11.75	-9.39	-7.91	-5967.97	-5198.93	0	0	0
DTF \| DTF Tax-Free Income 2028	-0.25	-0.64	0.24	1.00	0.95	0.00	39	2.66	1.47	2.15	-1157.70	-1721.92	0	0	0
EBTC \| Enterprise Bancorp Inc.	-0.75	0.10	3.74	10.48	-1.52	0.00	56	10.00	15.44	24.34	-309.79	-17482.50	0	0	0
EEA \| The European Equity Fund,	0.93	1.88	1.60	7.13	17.61	0.00	63	196.30	91.53	52.12	292.48	-14176.85	0	0	0
EMF \| Templeton Emerging Market	-0.18	-0.36	5.72	13.45	23.59	0.00	75	209.65	58.27	38.75	-700.00	-19710.81	125	0	0
CIF \| MFS Intermediate High Inc	0.56	1.14	2.30	2.59	4.09	0.00	52	40.21	8.46	6.34	358.91	-5585.21	0	0	0
CIZN \| CITZNS HOLDINGS CO MISS	-0.27	1.38	-6.29	-18.65	-32.48	0.00	48	-64.95	-41.10	-33.16	-29755.03	-1400.00	0	0	0
AAME \| Atlantic American Corp	-3.48	-1.77	-2.92	63.24	143.07	0.00	66	138.06	86.85	69.30	-1444.52	-16482.61	0	0	0
AC \| Associated Capital Group,	-7.31	-6.87	-14.25	-17.35	-15.26	0.00	23	-5.40	-5.18	-5.02	-10800.70	191.78	0	0	0
AMTD \| AMTD IDEA Group American	-0.76	0.76	26.92	20.00	22.22	0.00	90	7.23	5.43	0.89	-11948.99	-11829.54	150	0	0
ASRV \| AmeriServ Financial Inc	-0.69	-5.92	-6.23	-3.70	18.18	0.00	42	4.61	12.23	15.35	-1814.31	-5355.58	0	0	0
AUBN \| Auburn National Bancorpor	2.59	5.49	6.49	27.07	24.59	0.00	59	34.14	21.21	33.85	-860.62	-29213.86	0	0	0
AVAL \| GRUPO AVAL ACCIONES Y VAL	3.48	0.62	0.00	16.37	17.63	0.00	30	121.54	87.01	99.07	-1765.05	-12146.13	0	0	0
MXE \| The Mexico Equity and Inc	0.42	0.60	5.83	12.35	33.35	0.00	77	196.75	134.75	48.15	0.00	-18420.23	150	0	0
MXF \| MEXICO FUND	0.37	0.84	5.60	10.32	32.42	0.00	74	170.59	119.99	54.48	154.70	-14274.98	100	0	0
NAZ \| Nuveen Arizona Quality Mu	0.43	0.26	-0.88	1.33	-4.58	0.00	41	-0.94	-2.16	-1.47	-5160.52	-298.00	0	0	0
LMFA \| LM Funding America, Inc.	-4.10	-6.40	-12.69	-49.35	-25.76	0.00	49	-23.24	-22.27	-23.74	-46794.41	-2300.36	0	0	0
JHI \| John Hancock Investors Tr	-0.14	-0.84	0.64	3.20	4.26	0.00	39	102.48	7.96	6.31	-1385.33	-2033.07	0	0	0
JHS \| John Hancock Income Secur	0.30	-0.85	1.30	4.19	4.00	0.00	52	14.24	5.33	4.73	303.55	-8102.98	0	0	0
JMM \| NUVEEN MULTI-MARKET INCOM	-0.47	0.00	1.27	2.08	2.24	0.00	46	33.17	11.59	11.14	-1928.19	413.80	0	0	0
KF \| KOREA FUND, INC	1.51	1.45	11.78	16.37	44.97	0.00	72	135.91	69.67	43.40	0.00	-19381.39	150	0	0
KFFB \| Kentucky First Federal Ba	0.17	1.34	4.73	34.60	-1.27	0.00	58	31.34	12.85	14.10	126.38	-10111.67	0	0	0
GF \| NEW GERMANY FUND Inc	-0.09	-0.69	-0.94	-2.03	12.54	0.00	54	10.40	38.87	40.62	-722.90	-15459.52	0	0	0
GGM \| GGM Macro Alignment ETF	-0.07	-0.45	-0.17	2.31	2.10	0.00	40	-1.14	-0.50	-1.33	-9864.16	-3530.39	0	0	0
GGZ \| The Gabelli Global Small	-0.34	2.64	2.72	11.49	18.66	0.00	74	236.36	46.90	27.82	0.00	-21338.26	0	0	0
GLBZ \| Glen Burnie Bancorp	1.52	1.52	10.36	-5.82	-7.59	0.00	61	-13.22	-23.06	-32.40	-5129.51	-3456.02	0	0	0
GLU \| The Gabelli Utility & Inc	0.47	-0.24	-0.23	5.03	12.12	0.00	32	116.61	58.21	30.73	-1134.81	-11783.23	0	0	0
GLV \| Clough Global Dividend an	0.34	-0.84	3.58	5.14	6.85	0.00	55	60.68	11.66	6.96	-237.03	-7137.91	0	0	0
GRF \| Eagle Capital Growth Fund	-1.35	-0.57	4.06	7.57	8.68	0.00	53	36.17	12.80	18.26	-274.35	-15841.90	0	0	0
GROW \| US Global Investors Inc	0.00	2.79	4.45	1.57	12.17	0.00	87	14.36	8.95	8.04	535.91	-5063.86	0	0	0
HALL \| HALLMARK FINCL SVCS INC	0.00	2.00	102.38	50900.00	-94.14	0.00	55	-0.04	0.04	0.23	-1000000.00	-3988.69	0	0	0
HFBL \| Home Federal Bancorp, Inc	1.33	1.26	2.63	5.97	5.36	0.00	57	17.18	26.34	27.24	-1971.63	-13033.25	0	0	0
HNNA \| Hennessy Advisors, Inc.	-1.27	-7.00	-2.33	-12.80	4.31	0.00	14	4.11	8.55	7.93	-4545.48	-5559.08	0	125	0
IAF \| abrdn Australia Equity Fu	-0.66	-1.52	-0.87	2.71	12.07	0.00	34	56.95	16.23	13.27	-1366.01	-2620.11	0	0	0
IGI \| Western Asset Investment	-0.59	-0.24	2.11	1.99	2.30	0.00	68	8.34	2.93	2.00	-2505.53	-3738.75	125	0	0
INTL \| Main International ETF	0.34	4.33	1.15	3.09	3.00	0.00	82	-0.12	0.07	3.92	356.43	-10667.86	150	0	0
IROQ \| IF Bancorp, Inc.	0.59	1.47	-2.25	-1.24	17.46	0.00	51	8.72	60.10	85.88	-857.47	-1418.96	0	0	0
CMU \| MFS High Yield Municipal	0.61	2.15	-4.32	-5.68	-7.26	0.00	55	-7.35	-5.98	-3.35	-5157.00	-2214.56	0	0	0
CNFR \| Conifer Holdings, Inc	-5.38	7.83	-4.69	-34.90	-39.16	0.00	63	-49.53	-47.00	-36.58	172.91	-1802.99	0	0	0
COHN \| Cohen & Company Inc	7.01	16.02	-1.14	-13.76	0.00	0.00	87	-29.90	-18.58	-23.64	-6960.23	-1686.31	0	0	0
CPSS \| Consumer Portfolio Servic	-3.30	5.19	-3.19	-31.59	-14.47	0.00	54	-15.16	-12.27	-14.00	-4197.98	-3581.59	0	0	0
BYFC \| Broadway Financial Corp/D	-0.75	-4.64	-11.08	-16.04	-10.07	0.00	48	-0.99	-0.13	8.74	-6562.17	-4497.78	0	0	0
CAF \| MORGAN STANLEY CHINA A SH	-0.08	1.43	-2.30	0.87	-2.96	0.00	77	0.92	1.53	4.56	-2179.06	-2215.28	125	0	0
CARV \| Carver Bancorp, Inc.	-3.32	0.00	-5.76	-26.82	-22.02	0.00	39	-63.67	-20.50	-18.43	-22464.10	301.78	0	0	0
MBCN \| Middlefield Banc Corp.	0.94	7.26	-6.06	-6.91	-6.98	0.00	65	-10.06	-4.71	-0.43	-7298.98	-3477.74	0	0	0
MGF \| MFS Government Markets In	0.65	1.97	-0.96	0.66	-2.52	0.00	59	-0.48	0.11	0.11	-4341.04	-4224.58	0	0	0
MGYR \| Magyar Bancorp, Inc.	-1.21	-0.36	-0.50	-4.79	13.15	0.00	55	6.99	19.48	45.42	174.43	-1474.02	0	0	0
MHLD \| Maiden Hldgs Ltd	8.33	17.00	91.80	10.38	-29.94	0.00	74	-11.27	-33.28	-75.80	-19037.61	-3474.37	0	0	0
MRCC \| Monroe Capital Corporatio	-0.21	3.85	-5.32	-14.74	-6.78	0.00	62	-12.52	-8.43	-8.41	-3555.63	-1607.45	0	0	0
MTR \| Mesa Royalty Trust	-0.49	-1.06	-15.16	-26.14	-12.36	0.00	49	-65.71	-33.93	-48.33	-67277.52	-933.32	0	0	0
EMD \| Western Asset Emerging Ma	0.00	-0.19	-1.15	1.58	17.05	-0.10	75	228.46	14.13	15.20	0.00	-11935.10	0	0	0
JLS \| Nuveen Mortgage and Incom	-0.53	-0.64	-1.69	-2.11	8.39	-0.16	57	34.57	6.32	9.90	215.66	-7961.03	0	0	0
AFL \| Aflac Inc.	0.67	1.23	6.39	10.13	13.07	-0.41	49	-0.01	0.45	-0.28	-1508.38	-2360.87	0	0	3.43278
EVM \| Eaton Vance California Mu	0.26	0.84	3.35	8.01	3.35	-0.42	76	3.41	1.90	2.00	-613.33	-3504.65	150	0	0
PDT \| John Hancock Premium Divi	-0.07	0.22	-0.37	1.83	14.27	-0.45	32	81.94	11.72	11.57	-1564.50	288.57	0	0	0
PFG \| Principal Financial Group	-0.07	1.53	5.13	3.99	17.49	-0.50	56	2.87	2.61	-0.54	-1255.43	-2600.44	0	0	2.79668
NUW \| Nuveen AMT-Free Municipal	-0.21	0.00	0.93	3.58	3.88	-0.56	52	3.31	1.90	2.12	-1294.90	-2243.66	0	0	0
KNSL \| Kinsale Capital Group, In	1.77	11.58	7.28	-3.14	7.74	-0.66	36	-11.91	-8.83	-9.39	-7055.09	88.79	0	0	3.52418
MHF \| Western Asset Municipal H	-2.29	0.14	1.40	4.78	-1.09	-0.69	41	0.14	2.76	13.87	-1228.58	-1376.79	0	0	0
TROW \| T Rowe Price Group Inc	2.33	2.97	-1.36	3.35	29.43	-0.74	50	8.96	7.14	8.39	-4518.45	-1972.38	0	0	8.32031
CB \| Chubb Limited	0.86	1.47	3.39	2.21	4.40	-0.75	38	-8.67	-4.47	-8.44	-5313.28	-376.10	0	0	1.37562
NCA \| Nuveen California Municip	0.11	1.35	4.28	3.92	5.50	-0.76	58	1.96	0.77	-1.11	-1166.74	-2178.50	0	0	0
AWF \| ALLIANCEBERSTEIN GLOBAL H	-0.36	-1.43	-1.69	-0.36	13.57	-0.90	81	138.60	12.27	10.67	0.00	-9672.29	0	0	0
PFN \| PIMCO Income Strategy Fun	0.26	0.13	-0.39	2.43	10.63	-0.91	37	33.08	5.06	6.91	-923.67	-3691.20	0	0	0
FNLC \| First Bancorp, Inc. (ME)	-1.91	-3.37	-5.70	-2.37	5.07	-0.96	50	9.57	5.21	7.05	-424.65	-4171.73	0	0	0
GHY \| PGIM Global High Yield Fu	-0.16	-1.48	-5.01	-5.72	11.32	-1.09	37	3.04	4.32	12.22	-1570.32	-8672.39	0	0	0
NUV \| Nuveen Municipal Value Fu	-1.00	-0.56	1.02	2.76	3.60	-1.22	91	2.55	1.50	0.76	-122.38	-5251.22	150	0	0
LGI \| Lazard Global Total Retur	0.34	1.97	-0.51	5.63	31.05	-1.29	53	178.68	22.60	16.10	-256.94	-8762.23	0	0	0
BGH \| Barings Global Short Dura	0.07	-3.30	-9.67	-5.92	11.40	-1.32	55	165.60	14.40	17.62	-1225.00	-10879.28	100	0	0
RA \| Brookfield Real Assets In	-0.44	0.60	-0.96	0.37	10.25	-1.54	38	10.02	3.93	3.75	-1589.86	-1561.27	0	0	0
NBB \| Nuveen Taxable Municipal	-0.25	0.25	0.25	4.03	6.62	-1.69	38	7.08	3.22	2.91	-3647.62	-5392.24	0	0	0
SLRC \| SLR Investment Corp. Comm	-0.67	-2.88	-11.02	-9.29	0.81	-1.72	33	1.73	3.34	2.64	-3436.47	-963.44	0	0	1.55
BSL \| Blackstone Senior Floatin	-1.28	-1.64	-2.88	-3.08	0.58	-1.78	37	-0.33	-0.06	0.34	-4127.73	-152.10	0	100	0
DMO \| Western Asset Mortgage Op	0.77	1.02	-1.00	-0.59	9.12	-1.82	87	6.74	2.64	1.67	-291.60	-5975.08	0	0	0
DHF \| BNY Mellon High Yield Str	-0.78	-1.16	-2.29	-0.78	11.79	-1.92	51	28.49	5.26	3.97	-300.71	-7431.85	0	0	0
SRV \| NXG Cushing Midstream Ene	-0.44	-1.87	3.68	6.09	25.74	-1.98	66	18.66	6.51	6.59	-709.17	-2142.40	0	0	0
BTZ \| BlackRock Credit Allocati	0.18	-0.45	-0.90	0.55	11.45	-2.14	45	39.00	7.37	6.53	-6.04	-3742.42	0	0	0
MMT \| MFS Multimarket Income Tr	0.21	-0.21	-0.83	2.25	7.43	-2.25	71	-8.28	-11.24	-5.59	-4857.68	-1079.98	0	0	0
EVN \| Eaton Vance Municipal Inc	-0.92	-2.62	-1.01	3.95	8.34	-2.27	87	16.21	6.65	5.78	145.63	-11445.91	150	0	0
CNA \| CNA Financial Corporation	0.78	0.62	-1.12	5.84	3.66	-2.30	28	-1.71	-0.38	-0.88	-5970.33	-408.99	0	150	0.763982
HEQ \| John Hancock Diversified	-0.94	-0.66	-2.22	0.09	11.96	-2.31	25	1.31	4.58	3.72	-1926.45	-931.40	0	0	0
NNY \| Nuveen New York Municipal	0.60	1.94	2.68	4.08	3.06	-2.32	49	0.74	0.36	-2.78	-3787.84	-1332.94	100	0	0
NWBI \| Northwest Bancshares, Inc	0.72	1.37	0.64	-7.17	13.15	-2.33	49	-3.46	-3.02	-5.36	-3012.01	-2839.63	0	0	11.0385
NBTB \| NBT Bancorp Inc	0.65	-0.05	-3.29	-5.91	7.11	-2.36	51	-2.01	-0.50	-1.04	-165.06	-2795.27	0	0	2.35309
VCV \| INVESCO CALIFORNIA VALUE	0.09	0.09	2.12	-1.12	3.31	-2.39	45	2.08	4.11	0.99	-4187.17	-1428.48	0	0	0
DBL \| DOUBLELINE OPPORTUNISTIC	-0.19	-0.83	-1.47	1.11	2.32	-2.46	16	0.99	2.05	0.68	-2724.51	-1940.86	0	0	0
BGB \| Blackstone Strategic Cred	-0.50	-1.56	-4.16	-2.12	10.41	-2.52	21	17.91	5.71	6.15	-1847.01	-1187.11	0	100	0
EAD \| Allspring Income Opportun	0.29	-1.00	-2.39	-1.98	13.58	-2.53	42	175.37	8.87	10.98	-381.92	-6127.42	0	0	0
PHK \| PIMCO High Income Fund	-0.20	-0.40	-0.60	3.76	12.19	-2.55	39	8.53	3.60	3.60	-779.99	-2388.82	0	0	0
ICE \| Intercontinental Exchange	-2.19	-5.59	-8.30	-12.52	2.85	-2.57	31	2.71	3.94	12.81	-3231.05	-636.12	0	0	1.17981
BWG \| BrandywineGLOBAL Global I	-0.58	-0.58	-1.60	1.53	9.94	-2.60	68	-6.76	-11.01	-5.47	-6712.62	-2646.97	125	0	0
PDI \| PIMCO Dynamic Income Fund	0.20	0.56	-0.80	5.57	16.98	-2.64	44	19.22	5.98	5.90	-813.34	-4498.37	0	0	0
SMBC \| Southern Missouri Bancorp	3.32	1.29	-5.33	-7.20	11.90	-2.72	48	-2.59	-0.02	0.37	-1308.51	-961.45	0	0	2.18575
RNR \| RenaissanceRe Holdings Lt	2.66	4.91	11.78	11.09	20.89	-2.73	53	-2.27	-4.75	-5.43	-1440.91	-1629.57	0	0	1.50258
THW \| Tekla World Healthcare Fu	-0.62	1.43	5.88	23.84	25.79	-2.76	55	10.99	6.23	8.38	-473.33	-6347.16	0	0	0
NWFL \| Norwood Financial Corp	0.55	0.83	-3.79	-0.27	14.88	-2.99	42	0.03	0.33	-1.84	-1585.31	-1426.60	0	0	0
KKR \| KKR & Co. Inc.	-0.61	-2.37	-7.66	-9.01	30.07	-3.08	74	26.77	12.28	11.11	164.90	-9628.82	0	0	1.37369
STC \| Stewart Information Servi	-3.73	-4.88	-4.61	16.47	8.87	-3.10	57	11.14	6.54	10.39	277.83	-13992.53	0	0	4.45511
JSM \| Navient Corporation 6% Se	0.45	-0.10	2.30	5.99	15.69	-3.10	50	14.33	5.01	5.11	-1833.52	-4573.00	0	0	0
EDF \| Virtus Stone Harbor Emerg	0.20	0.40	-1.17	2.01	18.74	-3.15	41	2.41	4.84	5.80	-6381.53	-810.74	0	0	0
EVV \| Eaton Vance Limited Durat	0.00	-0.39	-2.32	-1.56	9.30	-3.25	20	1.62	4.68	3.49	-1610.97	-978.41	0	100	0
NAC \| Nuveen California Quality	-0.26	0.09	0.00	2.77	5.99	-3.28	26	4.57	2.31	3.09	-3826.51	-1674.81	0	0	0
ETJ \| Eaton Vance Risk - Manage	-0.11	-1.11	-2.20	-1.00	11.96	-3.37	41	7.89	4.08	3.53	-2560.72	-1150.49	0	0	0
BLW \| Blackrock Limited Duratio	0.29	-0.36	-1.13	-1.55	9.41	-3.39	41	1.03	2.98	2.04	-2686.67	-147.17	0	0	0
NXJ \| Nuveen New Jersey Quality	-0.71	1.05	5.56	10.29	8.85	-3.39	72	2.58	1.12	-2.08	-1686.47	-5560.32	100	0	0
MIN \| MFS Intermediate Income T	0.00	-0.75	-2.03	-1.48	0.30	-3.45	20	0.65	0.94	0.34	-4804.01	-530.50	0	0	0
FMAO \| Farmers & Merchants Banco	0.16	1.32	-1.52	-2.61	13.58	-3.47	51	-4.48	-2.06	-0.86	-174.20	-3218.40	0	0	0
FPF \| FIRST TRUST INTERMEDIATE	-0.64	-2.04	-2.49	-0.69	14.18	-3.50	74	125.77	11.89	10.94	0.00	-10851.46	125	0	0
NAN \| Nuveen New York Quality M	0.44	0.17	1.33	0.26	1.33	-3.54	73	0.21	-0.72	-4.76	-1424.92	-1960.72	100	0	0
APO \| Apollo Global Management,	0.64	-4.93	-5.74	-14.70	12.76	-3.55	80	-3.60	-2.92	-4.02	-1224.85	-8128.35	0	0	3.76448
HIX \| Western Asset High Income	0.46	-0.23	0.00	-0.23	15.73	-3.56	65	9.32	4.20	3.83	-204.05	-3899.18	100	0	0
IIM \| INVESCO VALUE MUNICIPAL I	-0.72	-1.12	2.31	6.98	6.62	-3.57	73	2.84	1.75	0.64	-14.79	-8624.34	150	0	0
CIK \| Credit Suisse Asset Manag	0.51	0.68	-1.17	-1.34	12.60	-3.59	42	33.44	5.67	4.87	-1417.94	-2015.83	0	0	0
ARCC \| Ares Capital Corporation	-0.15	-1.42	-9.53	-11.99	4.19	-3.64	29	0.85	2.64	3.55	-3571.16	-275.31	0	0	5.55423
VOYA \| VOYA FINANCIAL, INC.	0.45	0.84	-0.12	2.75	37.27	-3.71	53	43.79	12.17	9.05	163.70	-4724.32	0	0	3.6881
NXP \| NUVEEN SELECT TAX-FREE IN	-0.28	-0.41	0.98	3.00	3.15	-3.81	96	1.14	0.41	-1.97	-1960.64	-4999.85	150	0	0
WASH \| Washington Trust Bancorp	1.73	1.70	-1.28	-0.61	12.69	-3.83	54	-3.94	-6.09	-9.13	-271.58	-2960.99	0	0	4.32589
FRA \| Blackrock Floating Rate I	-0.70	-1.54	-3.84	-3.91	13.20	-3.98	25	5.81	2.40	1.96	-2223.92	61.49	0	125	0
MSCI \| MSCI, Inc.	0.84	-0.46	-0.76	-1.03	11.50	-3.99	44	-0.43	0.31	-0.39	-3768.27	-1748.87	0	0	1.06893
STBA \| S&T Bancorp Inc	0.88	0.32	-2.96	-4.94	12.43	-4.05	53	1.16	2.40	2.72	290.68	-8524.29	0	0	4.27477
CART \| Maplebear Inc. Common Sto	-0.86	2.97	-16.76	-21.16	1.28	-4.06	56	0.32	-0.55	0.48	-1325.68	-2657.02	0	0	0
RNP \| Cohen & Steers REIT and P	-1.26	-2.54	-1.57	-4.41	10.94	-4.28	53	1.06	3.05	1.33	-111.98	-6903.55	0	0	0
LEO \| BNY Mellon Strategic Muni	-0.48	0.00	2.46	6.84	3.65	-4.29	65	2.74	2.50	-0.71	-2623.73	-3144.54	100	0	0
NQP \| Nuveen Pennsylvania Quali	0.08	0.92	7.74	9.20	9.20	-4.34	75	0.06	-0.76	-7.83	-2034.21	-2048.26	0	0	0
CHY \| Calamos Convertible and H	0.35	1.25	2.07	4.89	23.75	-4.38	82	3.09	2.48	1.75	-1952.62	-4076.74	0	0	2.12322
FNF \| Fidelity National Financi	-3.20	-4.03	-3.20	9.16	0.36	-4.41	37	-1.12	-0.44	-0.78	-2227.78	-1954.53	0	0	4.87889
ARES \| Ares Management Corporati	-1.51	-6.12	-14.26	-16.77	20.34	-4.43	59	30.82	20.30	25.51	-1159.58	-2324.17	0	0	3.85335
CHI \| Calamos Convertible Oppor	0.00	1.76	3.68	5.68	26.94	-4.52	88	0.37	0.57	-1.01	-3467.14	-3669.54	0	0	2.0484
DSU \| Blackrock Debt Strategies	-0.19	-1.32	-1.13	-1.50	14.79	-4.64	42	0.89	2.13	2.07	-562.34	-1857.24	0	0	0
PGR \| Progressive Corporation	-2.12	-2.61	-1.13	-2.78	-5.79	-4.67	27	-32.72	-10.59	-10.81	-8705.24	-37.60	0	0	1.26227
NBHC \| NATIONAL BANK HOLDINGS CO	0.68	-0.26	-0.39	-5.00	12.33	-4.72	67	-3.36	-2.70	-6.73	-2780.19	-3931.06	0	0	1.45384
EHI \| Western Asset Global High	-0.15	-1.36	-1.51	0.62	5.68	-4.82	88	4.44	2.08	2.67	-622.33	-3415.66	150	0	0
VGM \| Invesco Trust Investment	-0.50	-0.69	2.13	3.93	2.97	-4.83	80	1.39	0.29	-2.84	-1370.85	-3748.37	150	0	0
FTF \| Franklin Limited Duration	0.32	-0.16	-1.17	-2.15	8.53	-4.93	39	1.11	1.96	0.87	-4195.17	-1891.26	0	0	0
FSBW \| FS Bancorp, Inc. Common S	-0.47	-0.18	-4.57	-6.24	7.70	-4.94	50	-1.14	0.89	1.39	-119.81	-4934.45	0	0	0
MMU \| Western Asset Managed Mun	0.00	0.00	0.88	3.82	3.19	-4.96	69	1.93	0.80	-0.96	-2703.65	-2789.21	0	0	0
MUJ \| BLACKROCK MUNIHOLDINGS NE	-0.86	-0.43	2.76	5.20	5.10	-5.10	67	1.37	0.56	-1.49	-1918.76	-3614.06	0	0	0
GDO \| Western Asset Global Corp	-0.64	0.95	0.61	2.52	14.22	-5.19	73	118.75	9.80	7.38	153.82	-5797.47	150	0	0
DMB \| BNY Mellon Municipal Bond	-0.38	-1.12	1.93	4.55	3.12	-5.20	83	1.40	0.80	-3.31	-2424.29	-3303.92	100	0	0
HIO \| Western Asset High Income	-0.26	-0.52	-3.29	-5.21	7.61	-5.21	78	7.47	3.13	3.26	-368.31	-2380.01	150	0	0
NZF \| Nuveen Municipal Credit I	-0.88	-1.59	-0.08	3.34	5.91	-5.21	41	1.65	1.79	-0.97	-3721.13	-1972.36	0	0	0
BUSE \| First Busey Corporation C	0.86	0.95	-5.38	-4.30	21.72	-5.23	56	9.13	7.69	6.36	-1583.31	-6400.17	0	0	4.49555
FFIN \| First Financial Bankshare	0.39	-0.06	-6.79	-9.55	5.39	-5.24	30	-3.06	-2.51	-2.73	-6861.90	-396.62	0	150	11.3045
MHI \| Pioneer Municipal High In	0.51	0.45	0.39	-1.38	-4.23	-5.24	73	-8.34	-5.75	-3.54	-4314.77	-1570.41	0	0	0
UTF \| Cohen & Steers Infrastru	0.77	0.20	-4.50	-7.31	8.75	-5.26	25	-0.52	0.59	3.22	-5955.47	-227.67	0	150	0
DSM \| BNY Mellon Strategic Muni	-0.17	0.17	1.54	6.08	3.67	-5.27	66	2.60	1.32	-0.58	-1652.65	-3712.11	100	0	0
HYT \| BLACKROCK CORPORATE HIGH	-0.11	-0.74	-1.26	-4.07	11.60	-5.32	46	-0.42	-0.49	-1.65	-3637.13	-974.62	0	0	0
TIPT \| Tiptree Inc. Common Stock	-0.22	-5.37	-20.96	-15.90	-13.99	-5.42	47	3.81	8.10	9.68	-686.49	-14527.71	0	0	1.13022
FAF \| First American Financial	-4.06	-3.95	-7.58	9.51	5.90	-5.43	44	8.37	6.73	8.27	-1634.89	-6107.86	0	0	1.26702
BBN \| BlackRock Taxable Municip	-0.12	-0.48	-0.18	3.96	5.02	-5.44	21	3.36	3.08	1.73	-1714.66	-2936.06	0	0	0
FCNCA \| First Citizens BancShares	-0.17	-1.65	-9.57	-18.26	9.56	-5.53	28	-2.57	-0.67	0.32	-5636.14	-663.25	0	0	2.83716
PMO \| Putnam Municipal Opportun	-0.29	-1.16	0.49	2.72	4.29	-5.55	59	2.02	1.05	-0.86	-3129.17	-2892.73	100	0	0
FCT \| First Trust Senior Floati	-0.20	-2.50	-2.11	-4.04	7.38	-5.61	44	-0.63	0.44	-0.02	-558.36	-1768.95	0	0	0
GOF \| Guggenheim Strategic Oppo	0.07	0.20	-0.86	-0.53	9.24	-5.66	39	-0.09	-0.27	-2.89	-3598.51	-279.81	0	0	0
PB \| Prosperity Bancshares Inc	0.41	-0.39	-1.21	-11.36	3.28	-5.67	41	-15.72	-18.04	-15.15	-6176.10	-8.62	0	100	3.55253
VRTS \| Virtus Investment Partner	0.35	1.29	-1.51	-5.36	27.49	-5.73	39	1.11	2.49	3.27	-1938.21	-1406.71	0	0	0.764941
PCN \| PIMCO Corporate & Income	0.07	0.30	1.59	6.68	14.12	-5.76	68	1.43	2.04	-2.64	-1281.78	-3376.78	150	0	0
PMM \| Putnam Managed Municipal	-0.66	0.17	0.83	1.68	2.37	-5.76	80	0.65	-0.76	-5.43	-2874.56	-2338.94	125	0	0
HYI \| Western Asset High Yield	0.26	-1.11	-3.38	-3.50	1.85	-5.78	39	5.46	2.10	2.02	-1536.11	-2043.18	0	0	0
VKI \| Invesco Advantage Municip	-1.02	-0.68	1.16	4.56	5.19	-5.84	64	1.40	0.20	-2.32	-3513.20	-3043.86	100	0	0
DSL \| DOUBLELINE INCOME SOLUTIO	0.00	-0.73	-3.25	0.00	9.33	-5.98	16	2.70	4.18	2.33	-688.45	-844.00	0	0	0
PNNT \| Pennant Investment Corp	0.46	-1.94	-8.36	-9.12	8.58	-6.00	28	8.06	5.30	8.66	-4365.84	-614.85	0	125	0.848416
RFI \| Cohen and Steers Total Re	-1.07	-0.91	0.42	-0.75	10.00	-6.11	35	-0.75	-0.86	-3.36	-2277.78	-4542.59	0	0	0
IQI \| INVESCO QUALITY MUNICIPAL	-0.10	-0.30	0.82	4.91	4.91	-6.21	53	2.38	0.97	-0.90	-3269.17	-2282.60	0	0	0
GLRE \| Greenlight Captial RE, LT	0.24	-0.71	0.16	-5.90	1.29	-6.25	70	-19.54	-16.39	-18.08	-5281.60	-1398.23	0	0	2.76293
MIY \| BLACKROCK MUNIYIELD MICHI	-0.18	-0.27	-0.62	2.83	-0.35	-6.25	50	0.59	-0.15	-2.34	-4218.91	-1603.34	0	0	0
OPP \| RiverNorth/DoubleLine Str	0.00	0.12	-2.44	0.00	5.30	-6.31	12	9.04	3.93	3.97	-2542.06	-1224.37	0	0	0
NAD \| Nuveen Quality Municipal	-0.52	-1.03	-0.17	1.94	4.23	-6.32	44	1.40	0.58	-1.45	-1069.74	-2037.08	0	0	0
BGT \| BlackRock Floating Rate I	-0.41	-1.07	-3.38	-3.92	9.77	-6.39	35	-0.68	-0.28	-1.60	-6926.07	112.46	0	150	0
BGX \| Blackstone Long-Short Cre	-0.08	-1.17	-4.66	-5.42	7.82	-6.39	18	1.38	1.58	1.94	-3743.74	-798.00	0	0	0
GAIN \| Gladstone Investment Corp	-0.72	0.22	-2.26	-1.91	16.39	-6.48	32	1.90	6.96	7.10	-1848.77	-1569.58	0	0	12.8698
VMO \| Invesco Municipal Opportu	-0.10	-1.14	1.92	4.60	3.69	-6.64	63	0.02	-1.47	-5.20	-536.68	-2755.20	100	0	0
MSD \| Morgan Stanley Emerging M	-0.27	0.00	-2.12	-3.53	4.39	-6.71	68	-0.91	-1.79	-5.25	-2307.49	-4510.81	0	0	0
EGBN \| Eagle Bancorp Inc	2.72	6.48	10.52	-0.60	12.37	-6.72	74	-6.53	-6.73	-14.43	-237.68	-4037.11	0	0	7.63312
NEA \| Nuveen AMT-Free Quality M	-0.27	-1.49	-0.18	2.09	5.15	-6.73	45	1.48	0.83	-1.10	-3427.85	-2116.15	0	0	0
VKQ \| Invesco Municipal Trust	0.00	-0.83	1.70	4.48	2.90	-6.82	69	0.09	-2.72	-8.12	-4649.61	-1996.15	100	0	0
BFK \| BlackRock Municipal Incom	-0.30	-1.29	-0.20	3.98	2.48	-6.85	63	2.51	1.15	0.45	-558.71	-4044.82	0	0	0
MYN \| BLACKROCK MUNIYIELD NEW Y	0.50	1.31	3.82	6.34	4.14	-6.85	71	-0.28	-5.44	-12.81	-6404.66	-2848.58	100	0	0
MQT \| Blackrock Muni Yield Qual	0.00	0.10	1.62	4.80	3.40	-6.86	78	1.57	0.38	-4.04	-2909.90	-2933.56	100	0	0
MHN \| BLACKROCK MUNIHOLDINGS NE	0.29	1.47	4.22	6.36	3.91	-6.88	65	0.08	-3.99	-11.16	-7263.14	-2256.95	100	0	0
MAV \| Pioneer Municipal High In	0.12	0.25	-0.12	-1.82	-6.48	-6.91	69	-8.36	-6.62	-3.98	-6490.67	-1831.23	0	0	0
MUC \| BLACKROCK MUNIHOLDINGS CA	-0.92	-0.92	1.03	3.97	1.61	-6.93	74	0.88	-0.46	-6.13	-346.05	-2627.46	0	0	0
EOT \| EATON VANCE NATIONAL MUNI	-0.54	-0.36	0.06	2.16	4.34	-6.96	56	0.18	-0.50	-5.25	-4198.68	-1773.95	0	0	0
PEO \| Adams Natural Resources F	0.14	0.65	0.98	-1.99	13.58	-6.96	49	-0.70	-0.44	-4.22	-2979.88	-2565.13	0	0	0
MFM \| MFS Municipal Income Trus	0.38	-1.11	1.33	4.92	0.57	-6.98	56	0.75	-0.58	-4.91	-4605.81	-2035.80	0	0	0
SPGI \| S&P Global Inc.	-0.30	-1.72	-12.66	-9.77	9.14	-7.04	16	2.91	5.88	11.26	-2756.35	-838.58	0	0	1.19234
VBF \| INVESCO BOND FUND	-0.25	-0.13	0.70	2.40	5.07	-7.18	72	2.36	1.24	0.48	-1887.86	-3984.49	100	0	0
EIM \| Eaton Vance Municipal Bon	-0.50	-0.20	-4.52	3.98	1.95	-7.29	33	1.17	1.21	-3.57	-1876.88	-1597.22	0	0	0
HTGC \| Hercules Capital, Inc.	-0.54	-3.23	-5.28	-3.43	10.24	-7.29	52	14.64	6.20	7.14	-2487.62	-2690.50	0	0	6.25554
MVT \| Blackrock Munivest Fund I	-0.09	0.00	0.66	4.22	1.43	-7.32	52	-19.20	-19.42	-9.26	-9124.29	-1244.90	0	0	0
MUE \| BLACKROCK MUNIHOLDINGS QU	0.10	-0.89	1.32	4.51	1.63	-7.34	74	0.28	-2.59	-7.21	-3985.41	-2007.76	125	0	0
BNY \| BlackRock New York Munici	0.10	0.59	2.72	5.60	2.52	-7.37	72	0.18	-3.38	-10.75	-6415.58	-3068.09	100	0	0
CEV \| Eaton Vance California Mu	-0.30	-0.20	2.34	3.93	2.13	-7.37	84	-0.08	-4.48	-13.14	-9610.51	-4098.86	150	0	0
NEWT \| NewtekOne, Inc. Common St	-1.06	-1.92	-3.69	-3.11	13.78	-7.50	66	0.32	1.21	1.24	-2177.17	-3826.76	0	0	21.6056
SCM \| STELLUS CAPITAL INVESTMEN	-1.40	-2.99	-14.33	-16.04	6.74	-7.52	23	2.54	6.17	9.98	-2680.24	173.54	0	100	0.0227463
NKX \| Nuveen California AMT-Fre	-0.47	-0.16	3.18	7.29	1.12	-7.53	80	1.32	-0.25	-6.87	-3255.95	-3448.43	0	0	0
RIV \| RiverNorth Opportunities	0.08	-0.25	-4.16	-2.92	12.71	-7.57	21	1.47	5.32	4.98	-3613.98	-528.63	0	0	0
BLE \| BlackRock Municipal Incom	0.58	-0.77	1.37	4.22	1.37	-7.66	68	0.74	-1.09	-7.31	-6004.20	-2200.61	0	0	0
FDBC \| Fidelity D & D Bancorp, I	0.96	0.50	-0.74	1.19	6.50	-7.77	33	-1.51	-2.30	-5.77	-2024.41	-1916.39	0	0	0
MYI \| BLACKROCK MUNIYIELD QUALI	0.46	-0.63	0.92	4.46	2.99	-7.79	55	1.24	0.65	-4.21	-6281.44	-2743.41	0	0	0
PYPL \| PayPal Holdings, Inc. Com	2.95	6.31	5.33	-3.52	21.80	-7.79	58	-12.68	-4.98	-10.86	-4329.07	-1915.48	0	0	1.25676
SFNC \| Simmons First National Co	0.52	1.72	-4.69	-3.32	6.97	-7.80	40	-1.80	-1.45	-3.60	-4813.95	-3897.16	0	0	5.09648
RGA \| Reinsurance Group of Amer	-0.02	2.76	3.47	0.25	17.29	-8.02	33	-16.77	-11.12	-14.65	-8006.21	-515.64	0	0	1.77554
MVF \| BlackRock MuniVest Fund,	0.58	1.02	1.46	5.32	0.73	-8.09	74	-0.23	-4.61	-11.41	-6875.83	-1811.49	100	0	0
SIGI \| Selective Insurance Group	0.83	3.86	7.03	-4.10	2.22	-8.14	49	-38.27	-37.07	-44.24	-705.40	-1362.87	0	0	2.95688
MYD \| Blackrock Muniyield Fund,	0.48	0.00	1.34	5.71	3.02	-8.17	63	0.67	-1.49	-6.86	-1019.13	-2620.87	0	0	0
NBH \| Neuberger Berman Municipa	0.05	-0.29	0.78	4.57	1.88	-8.21	78	1.09	-0.12	-6.55	155.90	-4928.23	125	0	0
KTF \| DWS Municipal Income Trus	-0.31	-0.31	0.79	4.48	-1.17	-8.30	52	-0.64	-7.18	-16.11	-7113.22	-2566.68	0	0	0
HPI \| John Hancock Preferred In	0.52	0.92	4.91	9.37	16.73	-8.32	96	3.28	1.62	-1.73	-1213.35	-4651.60	150	0	0
EFT \| Eaton Vance Floating-Rate	-0.17	-0.59	-2.72	-7.66	6.17	-8.45	30	-8.30	-9.71	-11.48	-12021.13	-920.37	0	150	0
JQC \| Nuveen Credit Strategies	-1.15	-1.90	-5.66	-6.00	7.04	-8.66	19	0.12	1.12	1.95	-5550.80	-876.09	0	0	0
FAX \| abrdn Asia-Pacific Income	-0.88	-3.01	-4.65	-1.00	8.44	-8.72	63	121.12	9.98	7.58	-634.51	-7840.35	125	0	0
LION \| Lionsgate Studios Corp. C	-1.08	-6.81	-3.74	-5.72	-0.92	-8.79	45	3.70	4.65	-3.05	-10403.97	-1703.31	0	0	0
BME \| Blackrock Health Sciences	-0.69	1.02	1.02	3.04	7.89	-8.93	33	-1.31	-4.68	-10.99	-505.97	-2077.06	0	0	0
JFR \| Nuveen Floating Rate Inco	-0.37	-1.59	-4.28	-6.07	7.19	-8.94	10	-1.66	-1.82	-3.00	-7796.07	161.56	0	150	0
HPF \| John Hancock Preferred In	0.29	1.13	2.65	7.71	12.55	-8.97	88	2.95	1.40	-1.65	-2047.79	-4002.12	150	0	0
GBDC \| Golub Capital BDC, Inc.	-1.01	0.00	-6.68	-10.41	2.32	-8.98	32	-2.14	-1.93	-4.21	-9720.45	165.91	0	0	4.26442
MHD \| Blackrock Muniholdings Fu	0.00	-0.77	1.66	4.11	1.75	-8.98	68	0.69	-1.24	-6.57	-4785.64	-3030.95	0	0	0
USA \| Liberty All-Star Equity F	-0.46	1.58	-1.98	-5.71	8.97	-9.04	46	-5.02	-5.85	-8.24	-4255.07	-1726.84	0	0	0
NVG \| Nuveen AMT-Free Municipal	-0.41	-0.49	0.25	2.60	4.26	-9.07	43	0.31	-1.22	-5.93	-5256.99	-3392.19	0	0	0
IIF \| Morgan Stanley India Inve	0.10	0.95	-0.86	-4.08	17.44	-9.09	51	0.79	2.52	3.12	-2117.49	-382.61	0	0	0
HPS \| John Hancock Preferred In	0.39	1.30	3.44	9.37	14.66	-9.23	91	4.02	2.04	1.10	-1825.01	-4257.60	0	0	0
AFB \| Alliance National Municip	-0.28	-0.55	1.70	6.20	1.51	-9.25	73	1.39	0.49	-5.25	-2081.84	-4582.05	125	0	0
MMC \| Marsh & McLennan Companie	0.10	-0.09	-0.27	-5.73	-10.01	-9.25	30	-92.37	-22.35	-19.93	-10054.36	279.72	0	125	2.1157
ECPG \| Encore Capital Group, Inc	-1.65	-2.66	-7.28	5.67	37.03	-9.29	67	13.41	10.14	8.73	-2501.18	-5235.21	0	0	14.5237
NRK \| Nuveen New York AMT-Free	0.10	-0.39	3.89	4.31	0.69	-9.37	97	-1.83	-14.96	-24.93	-12533.63	-3592.75	150	0	0
EFR \| Eaton Vance Senior Floati	0.09	-0.61	-2.15	-6.57	6.06	-9.40	31	-15.06	-15.19	-12.69	-12475.96	288.56	0	0	0
JRS \| Nuveen Real Estate Income	-0.25	-0.98	-0.86	3.45	14.89	-9.50	43	-0.36	-1.08	-5.69	-889.04	-1518.59	0	0	0
GBAB \| Guggenheim Taxable Munici	0.38	0.71	-0.44	4.74	8.06	-9.57	25	2.30	3.07	0.42	-9390.77	-1443.76	0	0	0
BRO \| Brown & Brown, Inc.	-0.54	0.69	1.04	-12.54	-16.18	-9.74	45	-85.14	-37.11	-28.03	-10123.37	-3732.27	0	100	1.42853
HOPE \| Hope Bancorp, Inc.	3.15	3.25	1.09	-4.63	19.44	-9.89	48	-2.93	-2.48	-5.26	167.05	-4227.24	0	0	1.38585
NMZ \| Nuveen Municipal High Inc	0.00	-0.28	2.13	2.42	3.02	-9.90	64	-0.73	-8.14	-12.78	-2417.85	-2838.91	125	0	0
DHIL \| Diamond Hill Investment G	-1.47	0.31	0.37	-9.97	7.50	-9.96	46	-3.85	-4.64	-5.64	-13894.01	-968.15	0	0	1.21269
BYM \| BLACKROCK MUNICIPAL INCOM	-0.73	-1.00	0.09	3.44	1.88	-9.97	51	1.01	-0.11	-4.35	-1064.77	-2070.29	100	0	0
TRI \| Thomson Reuters Corporati	-0.62	-2.12	-13.45	-29.03	-6.53	-9.99	20	-4.44	-2.50	-3.03	-8116.94	-127.14	0	150	6.94455
BFZ \| BLACKROCK CA MUNICIPAL IN	-0.18	-0.64	1.21	0.37	0.09	-10.16	67	-0.54	-6.95	-20.62	-888.53	-1870.20	100	0	0
FFWM \| First Foundation Inc.	1.90	5.92	-0.17	7.08	26.88	-10.20	37	-1.97	-0.98	-1.84	-11320.96	-3195.95	0	0	7.22781
EIG \| Employers Holdings, Inc.	-0.02	0.24	1.28	-9.09	-7.60	-10.32	60	-84.84	-59.94	-40.46	-12619.87	-4116.38	0	0	1.16044
RQI \| COHEN & STEERS QUALITY IN	-0.72	-0.88	-1.12	-1.12	11.35	-10.37	37	0.12	0.22	-3.20	-4950.80	165.45	0	0	0
BKT \| BlackRock Income Trust In	0.00	-0.36	-5.25	-4.52	-2.44	-10.40	13	-0.19	-0.16	-0.27	-14548.73	420.54	0	0	0
ARDC \| ARES DYNAMIC CREDIT ALLOC	-0.87	-2.70	-7.69	-5.06	10.94	-10.52	29	9.91	5.24	4.89	-1060.58	-1584.64	0	0	0
MPA \| BLACKROCK MUNIYIELD PENNS	-0.79	-0.97	1.44	4.65	1.81	-10.56	66	-125.46	-51.06	-24.97	-26957.08	-3618.15	0	0	0
AWP \| abrdn Global Premier Prop	-1.26	-1.26	-2.49	2.35	14.29	-10.71	39	1.60	1.73	0.09	-767.16	-1859.83	0	0	0
SBSI \| Southside Bancshares Inc	1.10	0.92	-6.37	-8.48	6.58	-10.88	42	-2.77	-0.88	-0.64	-3690.24	-3367.22	0	0	5.22576
MCN \| XAI Madison Equity Premiu	0.32	1.78	0.64	-0.16	13.36	-10.92	58	-132.08	-76.24	-47.22	-25416.62	-1890.43	0	0	0
NMIH \| NMI Holdings Inc. Class A	-0.87	-5.06	-7.80	-4.66	11.01	-11.26	45	2.90	7.89	7.10	-2105.84	-7229.84	0	0	1.36352
EVF \| Eaton Vance Senior Income	0.00	0.00	-1.26	-3.01	6.41	-11.33	47	-36.97	-21.72	-25.87	-11912.55	-1334.39	0	0	0
MMD \| MainStay MacKay DefinedTe	-0.80	-1.26	-1.71	1.63	3.68	-11.39	54	1.02	-0.35	-6.97	-1909.35	-1827.77	100	0	0
BIT \| BLACKROCK MULTI-SECTOR IN	-0.37	-0.30	-3.54	-8.94	1.83	-11.47	31	-4.08	-6.38	-9.95	-14878.17	-615.79	0	0	0
BTA \| Blackrock Long-Term Munic	-2.62	-1.04	0.42	3.83	-1.76	-11.65	54	-36.27	-22.43	-12.20	-18171.36	-1554.14	0	0	0
OIA \| INVESCO MUNICIPAL INCOME	-0.66	-0.33	2.04	5.44	4.52	-11.99	68	0.22	-0.97	-11.80	-1269.03	-2973.13	125	0	0
SCD \| LMP Capital and Income Fu	1.23	0.97	1.55	0.77	11.05	-12.11	94	-0.50	-2.34	-7.49	164.77	-4427.50	100	0	0
FMN \| Federated Hermes Premier	-0.50	-1.00	0.28	3.60	3.21	-12.14	77	1.74	0.62	-1.43	-4586.06	-3741.72	150	0	0
NHS \| Neuberger Berman High Yie	0.54	-0.80	-1.72	-0.80	8.30	-12.26	59	0.53	0.23	-6.48	-1460.27	-1647.39	125	0	0
WAFD \| Washington Federal Inc	-0.20	-1.25	-5.02	-3.48	19.12	-12.29	54	0.21	1.95	2.13	166.02	-4050.75	0	0	3.67516
ACP \| abrdn Income Credit Strat	-0.52	-1.21	-2.88	-3.70	10.83	-12.39	62	-0.76	-0.65	-3.34	-202.24	-2511.33	0	0	-0.64284
YRD \| Yiren Digital Ltd.	2.64	11.30	13.99	10.18	15.59	-12.47	67	2.14	1.24	-3.15	-3473.69	-1680.92	0	0	0.418522
GLAD \| Gladstone Capital Corp	-1.87	-4.16	-11.37	-27.32	-9.11	-12.56	38	-6.38	-6.07	-3.86	-5481.54	-1732.41	0	0	0.684626
MUA \| Blackrock Muni Assets Fun	-1.36	-1.62	-3.45	5.00	5.41	-12.64	46	5.26	2.26	1.26	-3354.84	-4374.53	0	0	0
SAFT \| Safety Insurance Group In	-1.33	-1.02	-4.32	-4.60	-4.18	-12.81	40	-25.76	-18.54	-26.18	-12066.17	-761.67	0	0	1.16775
NPV \| Nuveen Virginia Quality M	-0.95	-1.21	-0.52	0.97	-0.78	-12.92	43	-1.67	-7.15	-12.12	-5890.64	-3313.28	0	0	0
AMSF \| AMERISAFE, Inc.	-2.30	-3.88	-7.30	-5.98	-12.21	-13.19	45	-7.87	-29.46	-27.12	-17722.76	-362.09	0	0	1.50502
PRU \| Prudential Financial, Inc	-0.77	-0.50	-2.20	-2.17	7.77	-13.19	34	-7.36	-8.65	-13.63	-9645.56	-583.41	0	0	2.16878
MQY \| Blackrock Muni Yield Qual	-0.69	-1.63	-0.26	3.43	1.87	-13.31	85	1.14	-0.78	-7.34	-139.54	-4329.36	125	0	0
AGM \| Federal Agricultural Mort	-3.44	-6.23	-21.14	-13.52	-6.22	-13.48	13	0.12	3.33	4.22	-2802.61	-198.15	0	150	1.18761
PCQ \| Pimco California Municipa	-0.57	0.23	2.58	1.51	0.69	-13.98	73	-1.47	-11.22	-21.88	161.84	-2684.35	125	0	0
BKN \| BlackRock Investment Qual	-0.36	-1.32	0.54	2.57	2.10	-14.25	80	0.42	-2.61	-10.36	-586.92	-4178.23	125	0	0
CSWC \| Capital Southwest Corp	-0.96	-1.01	-5.54	-6.60	15.72	-14.40	54	22.19	6.94	6.95	288.92	-4465.59	0	0	3.63498
CCD \| Calamos Dynamic Convertib	0.93	2.66	3.10	6.88	12.47	-14.42	81	-1.65	-2.15	-10.31	-5163.00	-3395.91	0	0	0.79186
AI \| C3.ai, Inc.	2.61	13.38	24.90	-26.64	2.72	-14.63	80	-25.26	-31.17	-36.02	-25542.06	-2384.89	100	0	17.1741
VVR \| Invesco Senior Income Tr	0.00	-3.18	-6.94	-11.84	1.21	-15.40	42	-9.32	-11.32	-12.14	-15971.56	-703.06	0	0	0
NAVI \| Navient Corporation	-3.24	-2.21	-4.24	-14.61	16.49	-15.89	49	-2.99	-1.42	-6.32	-8789.80	-2435.12	0	0	6.68679
BHK \| BLACKROCK CORE BD TR	0.10	1.01	1.72	4.58	-0.69	-16.05	48	-3.32	-16.32	-34.30	-13973.45	-822.35	0	0	0
FCBC \| First Community Bankshare	0.67	-1.21	-7.61	-16.67	-5.55	-16.15	43	-17.60	-23.08	-21.14	-9164.17	-2086.33	0	0	2.83358
KIO \| KKR INCOME OPPORTUNITIES	-0.96	-2.14	-1.99	-1.20	12.19	-16.18	70	2.84	1.59	-0.28	-5805.47	-3131.32	0	0	0
AMBC \| Ambac Financial Group, In	3.57	11.39	1.75	31.03	39.91	-16.53	72	1.70	2.23	-0.95	164.34	-4771.41	0	0	4.28825
PML \| PIMCO MUNICIPAL INCOME FU	-0.76	-1.14	4.83	5.96	1.69	-16.81	95	-1.80	-12.70	-27.77	164.00	-3417.55	150	0	0
RBB \| RBB Bancorp Common Stock	-0.54	-1.97	-6.17	-1.92	19.42	-17.09	50	3.74	4.91	5.34	-3087.07	-9438.65	0	0	1.55248
DFIN \| Donnelley Financial Solut	2.12	5.60	-2.55	-14.31	38.44	-17.11	22	-0.40	1.16	3.10	-13718.49	182.58	0	100	0.94574
KMPR \| Kemper Corporation	-1.03	-2.77	-6.94	-19.30	-11.12	-17.14	28	-57.96	-35.49	-34.82	-18440.55	-836.56	0	150	2.31227
THQ \| TEKLA HEALTHCARE OPPORTUN	-0.77	4.28	4.70	0.28	0.45	-17.41	64	-28.17	-37.29	-46.44	164.13	-2276.02	0	0	0
IGR \| CBRE Global Real Estate I	0.00	0.39	1.98	-1.34	12.17	-18.35	52	-1.31	-3.13	-10.26	-1543.75	-1484.26	100	0	0
RLI \| RLI Corp.	-0.64	-1.69	-4.40	-9.47	-11.47	-18.66	29	-202.60	-72.38	-55.91	-13432.79	-52.02	0	125	2.48074
TPVG \| TRIPLEPOINT VENTURE GROWT	-1.76	-3.29	-17.46	-22.18	-3.12	-18.78	23	-8.71	-8.78	-14.59	-22779.28	-2.15	0	125	8.6472
ACGL \| Arch Capital Group Ltd	0.62	0.68	1.94	0.84	7.48	-19.05	32	-7.83	-7.88	-16.43	-10800.82	-283.92	0	0	1.46358
NRO \| Neuberger Berman Real Est	-1.08	-1.08	-2.89	-2.29	11.32	-20.42	51	-3.04	-4.79	-10.15	-5647.91	-1518.30	0	0	0
IFN \| The India Fund, Inc.	0.34	1.02	-2.31	-7.09	7.25	-20.73	45	-17.41	-11.04	-21.40	-22508.42	172.81	0	0	0
NMFC \| NEW MOUNTAIN FINANCE CORP	0.11	-3.01	-10.95	-12.78	0.21	-20.90	26	-6.58	-6.40	-13.77	-13090.83	-182.45	0	100	5.47296
MSBI \| Midland States Bancorp, I	0.53	-1.28	-5.47	-10.95	6.28	-21.01	54	-10.16	-8.57	-11.40	167.76	-3330.72	0	0	2.93602
OCSL \| Oaktree Specialty Lending	-1.08	-1.92	-7.31	-11.60	-3.40	-21.90	28	-17.76	-24.03	-40.19	-23446.72	297.56	0	0	3.52054
GECC \| Great Elm Capital. Corp.	-13.24	-23.45	-31.82	-30.15	-16.63	-22.53	64	198.57	26.46	32.23	0.00	-8089.78	0	0	0
XFLT \| XAI Octagon Floating Rate	-0.57	-1.13	-6.60	-7.09	-0.19	-23.50	17	-27.05	-37.56	-65.22	-21245.11	-468.22	0	0	0
LOB \| Live Oak Bancshares, Inc.	1.96	0.48	-3.62	8.93	50.08	-23.51	49	15.48	12.48	9.71	-6055.82	-6004.07	0	0	4.58306
PFLT \| PennantPark Floating Rate	0.00	-0.45	-13.06	-18.21	-5.55	-24.10	21	-4.93	-7.80	-14.41	-16750.21	-454.27	0	125	4.34665
MBIN \| Merchants Bancorp Common	0.16	1.32	1.35	-9.06	-3.45	-25.85	51	-13.56	-17.56	-27.82	-200.31	-2624.06	0	0	3.65762
KREF \| KKR Real Estate Finance T	-4.20	-3.67	-11.26	-6.17	-3.77	-26.59	45	-2.22	-5.85	-16.66	-5843.36	-1372.33	0	0	4.30293
HLNE \| Hamilton Lane Incorporate	-1.97	-7.20	-15.45	-16.78	-6.73	-26.78	53	-5.81	-8.77	-7.64	-3609.27	-890.18	0	0	3.86604
INBK \| First Internet Bancorp	-0.40	-0.53	-7.54	-19.63	-6.57	-26.85	52	-22.39	-27.61	-24.71	-9735.16	-2360.75	0	0	1.4139
TCPC \| BlackRock TCP Capital Cor	-2.31	-4.68	-17.80	-24.33	-10.18	-27.22	10	-22.42	-19.13	-27.81	-32804.29	184.17	0	100	2.2213
GSBD \| Goldman Sachs BDC, Inc.	-0.60	-2.06	-12.63	-15.81	-0.90	-27.35	32	-3.81	-5.30	-16.73	-19377.07	166.06	0	0	1.76607
WD \| Walker & Dunlop, Inc.	-3.57	-3.17	-5.01	6.04	7.83	-27.40	57	0.86	0.35	-1.57	285.41	-4906.02	0	0	5.71618
BCBP \| BCB Bancorp Inc (NJ)	-0.82	-2.42	-2.53	-5.78	-10.08	-28.10	57	-14.23	-21.32	-22.97	-12322.68	-2259.99	0	0	0
CRVL \| Corvel Corp	1.06	-3.63	-14.79	-23.86	-31.43	-28.21	27	-141.30	-50.39	-40.81	-17354.04	-385.17	0	0	6.75647
CGBD \| Carlyle Secured Lending,	-1.84	-1.84	-10.44	-12.98	-11.79	-28.41	35	-38.75	-30.10	-28.46	-13341.70	178.71	0	100	1.55066
CNS \| Cohen & Steers Inc.	0.66	0.70	-6.34	-14.26	-9.86	-28.51	18	-61.17	-56.84	-44.57	-18224.18	287.35	0	125	11.4387
WU \| The Western Union Company	0.75	1.00	-6.60	-2.89	-16.72	-30.91	27	-46.43	-53.19	-91.12	-34903.40	-275.63	0	150	4.7926
PRAA \| PRA Group, Inc.	-4.65	-8.29	-16.21	-10.72	-21.07	-34.05	49	-7.73	-8.15	-18.97	-1854.33	-1676.06	0	0	3.61806
MKTX \| MarketAxess Holdings Inc.	-1.54	-3.66	-10.78	-22.72	-19.26	-38.72	30	-85.87	-36.48	-55.00	-27990.00	171.87	0	0	5.93908
WHF \| WhiteHorse Finance, Inc.	0.14	1.01	-19.93	-21.55	-20.57	-39.74	25	-33.45	-61.01	-70.59	-35297.80	0.00	0	0	2.33606
FDS \| Factset Research Systems	-2.59	-4.01	-26.24	-37.50	-32.19	-40.10	8	-46.92	-31.33	-36.04	-47722.55	0.00	0	100	5.13365
ERIE \| Erie Indemnity Co	-0.93	-0.62	-4.63	-8.84	-17.02	-40.97	26	-32.21	-45.14	-56.98	-13084.88	0.00	0	0	3.75075
HRZN \| Horizon Technology Financ	0.48	2.30	-8.64	-24.55	-22.68	-41.08	24	-27.97	-43.70	-72.61	-40264.95	0.00	0	0	1.05333
AMRK \| A-Mark Precious Metals, I	-3.48	-0.43	5.36	9.25	22.20	-42.24	62	2.11	-0.55	-13.71	-11623.92	-4397.69	100	0	12.8615
PSEC \| Prospect Capital Corporat	0.00	1.09	-2.11	-16.27	-21.02	-47.35	17	-76.64	-112.86	-197.30	-58569.51	0.00	0	0	4.35888
NRIM \| Northrim BanCorp Inc	3.04	1.62	-75.96	-77.26	-67.94	-67.24	51	5.26	20.12	30.11	-607.55	-16006.84	0	0	1.45744