A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINS | Kingstone Companies, Inc. | -2.89 | -4.32 | -2.44 | 4.99 | 55.74 | 261.72 | 72 | 53.06 | 77.17 | 128.62 | -410.29 | -28142.78 | 0 | 0 | 0 |
| HRTG | HERITAGE INSURANCE HOLDIN | 2.04 | -3.85 | 29.04 | 121.96 | 115.44 | 171.12 | 76 | 67.65 | 50.16 | 57.66 | 0.00 | -32692.30 | 150 | 0 | 0.44608 |
| ATLC | Atlanticus Holdings Corpo | -3.83 | -12.58 | -4.74 | -9.93 | 2.56 | 110.78 | 68 | 9.92 | 17.13 | 42.47 | -1140.33 | -2548.30 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | 0.90 | 1.62 | 10.69 | 15.67 | 26.11 | 87.84 | 85 | 9.81 | 26.18 | 45.38 | -476.87 | -23920.51 | 0 | 0 | 6.84137 |
| VIRT | Virtu Financial, Inc. Cla | 2.46 | -0.34 | 9.39 | 18.12 | 19.96 | 79.71 | 59 | 9.21 | 35.22 | 47.21 | 181.59 | -24009.73 | 0 | 0 | 2.65308 |
| FCAP | First Capital Inc | 1.43 | 0.06 | 16.44 | 39.19 | 40.41 | 75.06 | 101 | 57.64 | 21.46 | 36.62 | 0.00 | -43792.34 | 150 | 0 | 0 |
| IBKR | Interactive Brokers Group | -0.33 | 2.80 | 32.37 | -2.87 | 17.17 | 71.11 | 59 | -2.69 | -1.56 | 7.26 | -2093.92 | -1765.03 | 0 | 0 | 1.8557 |
| FSFG | First Savings Financial G | -0.66 | -0.97 | 10.82 | 14.73 | -4.03 | 69.53 | 87 | 2.00 | 4.03 | 12.35 | -160.53 | -20482.60 | 0 | 0 | 0 |
| HCI | HCI Group, Inc. | 1.56 | 4.36 | 16.85 | 42.76 | 47.09 | 67.42 | 42 | 115.94 | 110.80 | 98.16 | -1331.38 | -18097.74 | 0 | 0 | 17.4866 |
| TRUP | Trupanion, Inc. | 2.95 | 3.89 | 37.52 | 41.94 | -10.95 | 65.09 | 64 | -17.72 | -16.96 | -13.50 | -9857.24 | -14913.18 | 0 | 0 | 25.4281 |
| LARK | Landmark Bancorp Inc | 0.47 | 5.04 | 0.00 | 26.99 | 41.81 | 62.94 | 80 | 67.26 | 96.47 | 110.65 | 0.00 | -24727.62 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | 1.81 | 1.11 | 14.99 | 14.49 | 3.96 | 61.30 | 87 | 2.38 | 4.34 | 13.21 | -818.21 | -15318.64 | 0 | 0 | 3.45611 |
| TBBK | The Bancorp Inc. | -0.34 | -1.67 | 17.30 | -3.16 | -0.91 | 60.91 | 66 | -6.70 | -2.56 | 5.30 | -2716.15 | -1586.58 | 0 | 0 | 7.0013 |
| SLM | SLM Corporation | 0.58 | 0.55 | 26.86 | 10.77 | 41.07 | 60.82 | 66 | 4.65 | 16.30 | 43.31 | -770.31 | -2002.39 | 0 | 0 | 5.0719 |
| NRIM | Northrim BanCorp Inc | 0.43 | 3.92 | 18.80 | 11.80 | 5.81 | 59.44 | 85 | -0.65 | 1.30 | 10.38 | -1434.04 | -16990.33 | 100 | 0 | 1.45744 |
| ENVA | Enova International, Inc. | -0.64 | -1.94 | 5.31 | -4.51 | -3.61 | 58.86 | 71 | 1.96 | 6.14 | 16.84 | -1052.77 | -2113.79 | 0 | 0 | 4.65846 |
| CFFI | C&F Financial Corp | 1.90 | -1.69 | 6.98 | -10.83 | -8.39 | 58.21 | 75 | -3.15 | -1.67 | 8.81 | -2045.85 | -11626.34 | 0 | 0 | 0 |
| DFS | Discover Financial Servic | -0.21 | -1.20 | 21.02 | 2.94 | 14.54 | 57.86 | 83 | 1.11 | 3.82 | 13.95 | -663.35 | -2256.55 | 0 | 0 | 2.24601 |
| PRA | ProAssurance Corporation | 0.22 | 1.26 | 1.79 | 66.48 | 35.64 | 57.68 | 46 | 44.55 | 53.97 | 88.23 | -1168.45 | -21377.76 | 0 | 0 | 1.39886 |
| DGICA | Donegal Group Inc | 0.97 | 5.46 | 11.91 | 30.70 | 31.69 | 56.49 | 71 | 46.42 | 47.18 | 86.50 | 180.27 | -23490.51 | 0 | 0 | 2.84934 |
| CIA | Citizens, Inc. | 0.63 | -1.83 | -9.35 | -15.62 | -10.95 | 56.01 | 55 | 2.54 | 3.44 | 17.02 | -1717.90 | -10916.79 | 0 | 0 | 0 |
| UNM | Unum Group | 0.04 | 1.56 | 6.30 | 9.93 | 13.76 | 55.73 | 66 | 35.02 | 46.48 | 104.64 | -452.77 | -19792.34 | 0 | 0 | 1.3081 |
| NBN | Northeast Bank Common Sto | -0.24 | -2.15 | -4.33 | -16.37 | -16.82 | 55.09 | 70 | 2.58 | 6.05 | 18.01 | -1369.12 | -2111.25 | 100 | 0 | 4.2 |
| BK | Bank of New York Mellon C | 0.24 | 3.71 | 18.33 | 3.64 | 15.88 | 54.81 | 62 | 2.73 | 11.87 | 28.07 | -1340.76 | -1693.45 | 0 | 0 | 1.04892 |
| SYBT | Stock Yards Bancorp, Inc. | -0.71 | -1.77 | 6.12 | 4.61 | 1.77 | 54.36 | 88 | 4.62 | 8.65 | 21.57 | -129.61 | -23885.94 | 0 | 0 | 14.4082 |
| EBTC | Enterprise Bancorp Inc. | -0.04 | -1.22 | 11.72 | -5.14 | 8.26 | 54.05 | 74 | 4.08 | 9.18 | 23.75 | -2776.38 | -2029.59 | 0 | 0 | 0 |
| ITIC | Investors Title Co | 0.10 | 2.78 | 7.32 | 9.19 | -9.35 | 53.22 | 54 | 0.26 | 2.74 | 11.31 | -3564.07 | -1101.92 | 0 | 0 | 0 |
| CEE | The Central and Eastern E | 0.84 | 2.49 | 11.63 | 3.44 | 26.54 | 52.14 | 87 | 21.42 | 39.85 | 48.33 | -703.81 | -21991.16 | 0 | 0 | 0 |
| PJT | PJT Partners Inc. | 0.54 | 0.83 | 15.36 | -5.17 | -4.99 | 51.95 | 65 | -7.88 | -4.07 | -2.32 | -4408.32 | -1920.43 | 0 | 0 | 7.55382 |
| CASH | Pathward Financial, Inc. | -0.34 | -1.04 | 8.97 | 5.95 | 1.36 | 49.81 | 93 | 1.33 | 3.82 | 14.02 | -575.74 | -2495.40 | 0 | 0 | 12.8926 |
| BWFG | Bankwell Financial Group | 0.71 | 2.38 | 18.13 | 17.01 | 9.31 | 49.25 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
| MCB | Metropolitan Bank Holding | 0.06 | -3.03 | 14.74 | 13.44 | 1.66 | 49.22 | 93 | -0.55 | 0.43 | 6.71 | -1160.05 | -2502.69 | 0 | 0 | 8.57374 |
| MRBK | Meridian Corporation | -0.57 | -0.99 | 2.70 | -9.05 | -0.57 | 48.42 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
| BAM | Brookfield Asset Manageme | -0.74 | 1.58 | 25.30 | 1.14 | 4.70 | 48.03 | 79 | -1.59 | -1.75 | 0.09 | -1748.72 | -12912.29 | 0 | 0 | 7.7072 |
| AXS | Axis Capital Holders Limi | 0.34 | 2.91 | 11.87 | 12.02 | 21.74 | 47.33 | 57 | 44.07 | 46.19 | 119.02 | -363.71 | -19076.92 | 0 | 0 | 1.34269 |
| MSB | Mesabi Trust | 1.37 | 3.31 | -7.04 | -9.22 | 0.27 | 46.42 | 64 | 13.81 | 22.55 | 27.96 | -1205.32 | -22401.91 | 100 | 0 | 0 |
| HLNE | Hamilton Lane Incorporate | -0.43 | -1.18 | 25.83 | 12.31 | -10.97 | 46.06 | 67 | -19.72 | -11.76 | -9.47 | -2810.35 | -9267.02 | 0 | 0 | 3.86604 |
| LYG | Lloyds Banking Group PLC | 0.50 | 4.45 | 7.26 | 18.40 | 45.09 | 45.62 | 82 | 89.71 | 30.80 | 48.61 | 186.18 | -29559.31 | 150 | 0 | 0.495375 |
| LPLA | LPL Financial Holdings In | 0.46 | 0.89 | 28.71 | 3.25 | 22.84 | 44.42 | 60 | -1.88 | -0.54 | 5.78 | -1359.07 | -1993.65 | 0 | 0 | 1.29318 |
| FBIZ | First Business Financial | 0.55 | 0.73 | 2.06 | -3.98 | -0.56 | 43.91 | 70 | 2.62 | 6.98 | 18.45 | -662.68 | -20376.36 | 0 | 0 | 0 |
| HIFS | Hingham Institution for S | 0.93 | 2.52 | 15.49 | 3.12 | -5.58 | 43.48 | 71 | 0.08 | 0.63 | 3.76 | -1549.38 | -23887.00 | 0 | 0 | 14.6992 |
| BANF | Bancfirst Corp | 1.14 | 1.19 | 14.93 | 12.00 | 6.03 | 42.99 | 88 | 1.62 | 2.18 | 7.60 | -856.79 | -2552.54 | 0 | 0 | 4.9881 |
| FISI | Financial Institutions In | -0.72 | -1.82 | 14.79 | -5.23 | -1.13 | 42.97 | 79 | -3.99 | -1.69 | 3.79 | -2699.43 | -1925.85 | 0 | 0 | 1.11685 |
| CCBG | Capital City Bank Group I | 0.80 | 1.22 | 13.27 | 6.64 | -0.13 | 41.68 | 81 | 2.04 | 4.35 | 10.94 | -442.40 | -11687.96 | 0 | 0 | 1.92202 |
| HAFC | Hanmi Financial Corp | -1.45 | -2.91 | 4.42 | -0.57 | -7.24 | 41.57 | 81 | 0.47 | 1.82 | 10.80 | -247.52 | -12267.54 | 0 | 0 | 2.29313 |
| OPY | Oppenheimer Holdings, Inc | -0.98 | 1.17 | 12.65 | 2.19 | 6.69 | 41.44 | 71 | -2.21 | -2.37 | 6.59 | -2039.23 | -18632.88 | 0 | 0 | -0.164612 |
| SMBK | SmartFinancial, Inc. | 0.15 | 1.63 | 6.94 | -5.71 | -10.71 | 41.28 | 76 | -5.89 | -3.91 | 1.21 | -2296.33 | -2106.91 | 0 | 0 | 2.53843 |
| WRB | W.R. Berkley Corporation | 1.11 | 3.06 | 4.26 | 18.55 | 23.84 | 40.99 | 70 | 104.15 | 41.36 | 65.44 | 186.32 | -21819.44 | 0 | 0 | 2.68964 |
| GNTY | Guaranty Bancshares, Inc. | 0.20 | 1.54 | 4.59 | 6.19 | 17.24 | 40.94 | 65 | 5.44 | 22.70 | 60.01 | 173.21 | -21393.98 | 150 | 0 | 0 |
| FUNC | First United Corp | 0.29 | -0.67 | 6.79 | -14.80 | -9.35 | 40.47 | 74 | -2.33 | -1.16 | 3.30 | -2158.97 | -2248.91 | 0 | 0 | 0 |
| COF | Capital One Financial | 0.10 | -1.81 | 15.99 | -1.26 | 7.87 | 39.96 | 80 | -1.18 | -0.50 | 7.69 | 170.74 | -9950.85 | 0 | 0 | 3.24502 |
| SYF | SYNCHRONY FINANCIAL | -0.93 | -1.83 | 24.04 | -0.55 | -7.17 | 38.53 | 72 | -17.46 | -10.40 | -15.17 | -2747.81 | -1887.38 | 0 | 0 | 4.52981 |
| BANR | Banner Corp. | -0.05 | -0.51 | 8.44 | -3.75 | -12.00 | 38.49 | 69 | -6.08 | -3.06 | 1.50 | -1961.04 | -1836.02 | 0 | 0 | 3.25767 |
| PGR | Progressive Corporation | 0.88 | 2.11 | 12.09 | 8.40 | 10.40 | 37.89 | 43 | 20.89 | 23.90 | 46.18 | -2097.52 | -15346.38 | 0 | 0 | 1.26227 |
| MOFG | MidWestOne Financial Grou | -1.07 | 0.03 | 6.32 | -3.52 | -8.95 | 37.67 | 77 | -4.27 | -1.40 | 5.06 | -3098.31 | -1906.37 | 0 | 0 | 2.27742 |
| CM | Canadian Imperial Bank of | 1.21 | 3.58 | 12.26 | 10.00 | 5.05 | 37.17 | 82 | 1.27 | 0.56 | 0.02 | -985.78 | -2296.92 | 125 | 0 | 7.71187 |
| CART | Maplebear Inc. Common Sto | 0.29 | 2.57 | 7.32 | -7.92 | 5.87 | 36.90 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
| EZPW | Ezcorp Inc | -0.43 | -1.91 | -13.40 | 3.73 | 15.64 | 36.81 | 76 | 161.89 | 109.10 | 104.74 | 0.00 | -19788.16 | 150 | 0 | 9.63852 |
| FCCO | First Community Corp | 0.04 | -1.20 | 7.20 | -4.11 | -1.33 | 36.19 | 88 | -0.76 | -0.29 | 4.37 | -1246.06 | -2407.28 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | -1.54 | -2.58 | 3.80 | -12.02 | -20.83 | 35.42 | 64 | -13.99 | -5.98 | -2.15 | -3799.52 | -8785.84 | 0 | 0 | 7.12663 |
| HBCP | Home Bancorp, Inc. | -0.88 | -1.26 | 6.43 | 7.17 | 1.88 | 35.38 | 88 | -0.49 | -0.32 | 5.49 | -574.42 | -19068.69 | 0 | 0 | 0 |
| RBCAA | Republic Bancorp Inc/KY | 0.14 | 0.34 | 11.04 | 12.67 | -4.19 | 35.25 | 83 | -0.64 | -0.84 | 2.20 | -1463.28 | -19666.25 | 0 | 0 | 2.07257 |
| UVSP | Univest Financial Corpora | 0.65 | -1.82 | 9.50 | 4.34 | -1.44 | 35.00 | 82 | -1.16 | 0.19 | 7.20 | -740.56 | -2118.57 | 0 | 0 | 1.9274 |
| THFF | First Financial Corp/Indi | -0.96 | -1.32 | 13.49 | 3.08 | 5.51 | 34.76 | 78 | 0.89 | 5.50 | 22.35 | -1103.24 | -2170.20 | 0 | 0 | 1.49664 |
| CNO | CNO Financial Group, Inc. | 0.26 | 0.28 | 0.36 | -3.41 | -0.72 | 34.57 | 67 | 4.43 | 20.97 | 44.91 | -576.69 | -1751.57 | 0 | 0 | 2.37529 |
| AJG | Arthur J. Gallagher & Co. | 0.46 | 3.34 | 3.95 | 4.67 | 16.66 | 34.56 | 48 | 30.01 | 32.91 | 70.82 | -1872.75 | -544.36 | 0 | 0 | 1.67911 |
| EFSC | Enterprise Financial Serv | 0.33 | -0.60 | 9.67 | -6.13 | -7.65 | 34.35 | 79 | -5.00 | -2.29 | 4.13 | -2534.51 | -9767.44 | 0 | 0 | 2.59125 |
| HLI | Houlihan Lokey, Inc. | -1.14 | 0.14 | 15.34 | 4.73 | -2.90 | 34.04 | 68 | -8.72 | -5.61 | -4.64 | -2916.18 | -11527.94 | 0 | 0 | 0.785834 |
| NDAQ | Nasdaq, Inc. Common Stock | 0.37 | 0.77 | 16.33 | 1.39 | 2.92 | 33.99 | 69 | -1.20 | 0.36 | 7.12 | -1433.54 | -2014.46 | 0 | 0 | 1.36861 |
| BMRC | Bank of Marin Bancorp | -1.90 | -1.85 | 6.65 | -14.27 | -19.16 | 33.38 | 65 | -5.75 | -2.55 | 2.91 | -1130.42 | -1234.73 | 0 | 0 | 8.10202 |
| EBMT | Eagle Bancorp Montana, In | -0.46 | -2.52 | 2.29 | -3.17 | 3.32 | 33.00 | 79 | 12.39 | 15.19 | 27.96 | -287.61 | -21758.12 | 0 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | -1.86 | -2.53 | 3.81 | -5.50 | -7.55 | 32.77 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | 0.53 | 0.54 | 2.64 | 5.64 | 3.14 | 32.69 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
| BHF | Brighthouse Financial, In | 0.25 | 2.28 | 17.99 | 2.87 | 19.68 | 32.29 | 69 | 0.87 | 9.66 | 22.69 | -749.67 | -7291.91 | 0 | 0 | 4.03331 |
| TMP | Tompkins Financial Corpor | -1.01 | -1.75 | 10.04 | -5.40 | -14.40 | 32.20 | 67 | -8.81 | -4.38 | -0.05 | -4560.11 | -8405.16 | 0 | 0 | 2.5289 |
| PNFP | Pinnacle Financial Partne | -0.83 | -0.96 | 13.87 | -2.28 | -10.51 | 32.18 | 75 | -10.12 | -6.03 | -3.32 | -2086.29 | -1889.82 | 0 | 0 | 2.07726 |
| V | VISA Inc. | 1.04 | 3.59 | 11.32 | 5.45 | 19.69 | 31.84 | 60 | 4.62 | 26.91 | 39.26 | -988.54 | -14491.35 | 0 | 0 | 3.81363 |
| MS | Morgan Stanley | -0.82 | 1.35 | 18.76 | 0.86 | -1.01 | 31.64 | 71 | -8.10 | -5.75 | -5.80 | -1462.18 | -1908.92 | 0 | 0 | 2.09938 |
| JPM | JPMorgan Chase & Co. | -0.62 | 1.10 | 12.86 | 1.74 | 9.93 | 31.33 | 72 | -0.41 | 1.14 | 11.98 | -756.10 | -13181.79 | 0 | 0 | 1.04899 |
| GS | Goldman Sachs Group Inc. | -1.22 | 1.27 | 21.96 | -2.26 | 2.90 | 31.19 | 76 | -6.35 | -6.90 | -1.86 | -1270.53 | -1907.12 | 0 | 0 | 1.39142 |
| FBNC | First Bancorp/NC | -0.34 | -0.68 | 10.29 | 2.13 | -9.30 | 30.98 | 84 | -10.38 | -4.84 | -1.34 | 174.18 | -1696.02 | 0 | 0 | 4.5232 |
| CME | CME Group Inc. | 0.60 | 3.58 | 4.66 | 12.19 | 24.40 | 30.65 | 60 | 117.23 | 135.32 | 103.56 | -2162.85 | -16807.38 | 0 | 0 | 2.23295 |
| SHBI | Shore Bancshares Inc | -0.17 | -1.63 | 15.56 | -2.66 | -8.89 | 30.30 | 78 | -14.18 | -7.90 | -7.43 | -4760.29 | -1706.87 | 0 | 0 | 0.795581 |
| ACNB | ACNB Corp | 0.41 | 0.43 | 6.83 | 8.23 | -6.99 | 30.29 | 67 | -1.56 | 0.12 | 6.62 | -180.50 | -2521.65 | 0 | 0 | 2.26394 |
| CFBK | CF Bankshares Inc. Common | 0.46 | 0.08 | 9.60 | 1.52 | -13.53 | 29.88 | 87 | -14.59 | -10.69 | -10.45 | -4221.05 | -16298.37 | 0 | 0 | 0 |
| UVE | UNIVERSAL INSURANCE HLDG, | 0.64 | 3.42 | 13.82 | 34.26 | 19.06 | 29.62 | 70 | 19.56 | 18.87 | 29.19 | 0.00 | -26048.95 | 125 | 0 | 1.93827 |
| BSRR | Sierra Bancorp | -0.87 | 0.04 | 7.45 | -4.47 | -9.80 | 29.40 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
| ICE | Intercontinental Exchange | 0.54 | 2.52 | 10.28 | 5.21 | 13.25 | 29.24 | 68 | 6.51 | 9.40 | 28.22 | -647.12 | -20380.91 | 0 | 0 | 1.17981 |
| HIG | The Hartford Financial Se | 0.54 | 3.04 | 11.02 | 15.82 | 13.22 | 29.03 | 62 | 9.21 | 11.71 | 24.61 | -434.15 | -18471.29 | 0 | 0 | 1.28965 |
| TIPT | Tiptree Inc. Common Stock | 0.91 | 2.39 | 1.51 | 11.81 | 2.87 | 28.99 | 53 | 16.21 | 26.32 | 51.88 | -1521.95 | -8688.68 | 0 | 0 | 1.13022 |
| BCH | Banco de ChileAmerican De | 0.77 | 2.18 | 7.27 | 18.12 | 37.27 | 28.93 | 95 | 52.83 | 17.56 | 27.37 | 0.00 | -21068.99 | 125 | 0 | 2.21104 |
| MA | Mastercard Incorporated | 0.74 | 1.91 | 11.43 | 5.12 | 12.92 | 28.06 | 71 | 1.56 | 8.22 | 17.63 | -800.48 | -16542.88 | 0 | 0 | 0.6827 |
| CPF | Central Pacific Financial | -0.40 | -1.01 | 4.82 | -3.42 | -11.36 | 28.05 | 68 | -8.28 | -4.01 | -0.57 | -2950.16 | -1853.04 | 0 | 0 | 2.78301 |
| MPB | Mid Penn Bancorp, Inc. | -0.48 | -2.46 | 6.56 | -1.94 | -13.24 | 28.05 | 84 | -6.55 | -6.77 | -6.19 | -2722.15 | -2511.04 | 0 | 0 | 1.4156 |
| FHN | First Horizon Corporation | -0.10 | 0.54 | 18.91 | -1.74 | 0.74 | 27.66 | 62 | -7.14 | -5.35 | 0.15 | -1416.80 | -1685.55 | 0 | 0 | 3.90648 |
| CINF | Cincinnati Financial Corp | 0.06 | 1.61 | 13.54 | 10.08 | 0.94 | 27.36 | 59 | -2.46 | 0.25 | 8.04 | -1924.15 | -1263.71 | 0 | 0 | 2.95725 |
| MTG | MGIC Investment Corp. | -0.30 | 0.86 | 10.83 | 12.31 | 9.02 | 27.11 | 59 | 0.22 | 2.31 | 4.37 | -1535.11 | -2916.58 | 0 | 0 | 3.09091 |
| CRVL | Corvel Corp | 0.53 | -0.01 | 1.28 | 7.58 | -1.08 | 26.89 | 40 | 4.42 | 9.70 | 18.73 | -2478.58 | -11824.82 | 0 | 0 | 6.75647 |
| STT | State Street Corporation | 0.19 | 0.71 | 17.46 | -0.08 | 4.56 | 26.85 | 79 | -6.75 | -4.50 | -4.23 | -2526.70 | -7808.72 | 0 | 0 | 1.32658 |
| APO | Apollo Global Management, | -0.86 | -1.70 | 15.28 | -3.56 | -13.21 | 26.51 | 65 | -15.53 | -9.83 | -10.56 | -1920.32 | -7147.69 | 0 | 0 | 3.76448 |
| BSAC | Banco Santander-Chile | 0.76 | 2.52 | 1.73 | 15.60 | 31.96 | 26.48 | 66 | 84.85 | 21.07 | 34.84 | -175.00 | -19511.28 | 125 | 0 | 1.14016 |
| NTRS | Northern Trust Corp | 0.45 | 1.07 | 21.18 | -4.02 | 2.20 | 26.46 | 64 | -9.64 | -6.31 | -7.51 | -3629.10 | -6441.80 | 0 | 0 | 1.6074 |
| UMBF | UMB Financial Corp | -0.35 | -1.22 | 13.24 | 0.00 | -13.17 | 26.35 | 72 | -21.46 | -10.63 | -9.05 | -4586.89 | -2017.96 | 0 | 0 | 2.18469 |
| ABCB | Ameris Bancorp | 0.13 | 0.70 | 20.96 | -0.16 | -9.46 | 26.22 | 75 | -15.48 | -10.49 | -9.96 | -3491.22 | -7727.31 | 0 | 0 | 4.01361 |
| HMN | Horace Mann Educators Cor | 0.94 | 5.65 | 9.06 | 8.71 | 7.35 | 26.15 | 59 | 12.12 | 20.10 | 30.63 | -1587.39 | -1623.76 | 0 | 0 | 2.53766 |
| FSBC | Five Star Bancorp Common | -0.72 | -2.14 | 6.52 | -7.49 | -13.01 | 25.92 | 74 | -12.23 | -7.03 | -4.92 | -3631.30 | -7833.70 | 0 | 0 | 2.84875 |
| ONB | Old National Bancorp | -0.75 | -2.16 | 10.21 | -5.61 | 0.76 | 25.62 | 76 | -2.99 | -2.39 | 6.88 | -1736.78 | -1864.85 | 0 | 0 | 3.65804 |
| PRI | PRIMERICA, INC. | 0.96 | 3.82 | 10.56 | 2.34 | -5.11 | 25.56 | 61 | -5.81 | -3.21 | 2.90 | -2587.09 | -1735.96 | 0 | 0 | 1.83773 |
| HFWA | Heritage Financial Corp | -0.90 | -2.04 | 4.66 | -1.80 | -9.24 | 25.54 | 75 | -3.12 | -0.33 | 6.29 | -2413.27 | -2101.62 | 0 | 0 | 3.20871 |
| TOWN | Towne Bank | -0.45 | 0.43 | 8.92 | -2.37 | -0.62 | 25.33 | 75 | -2.26 | -0.98 | 6.34 | -2320.18 | -1896.04 | 0 | 0 | 1.54675 |
| TRV | The Travelers Companies, | 0.38 | 3.68 | 5.11 | 10.64 | 7.07 | 25.29 | 66 | 9.64 | 14.65 | 26.80 | -688.85 | -16812.21 | 0 | 0 | 2.2551 |
| BRO | Brown & Brown, Inc. | 0.21 | 2.73 | -4.73 | -0.53 | 2.26 | 25.28 | 46 | 29.83 | 31.31 | 64.36 | -1605.98 | -15598.03 | 0 | 0 | 1.42853 |
| SMBC | Southern Missouri Bancorp | -1.20 | -1.85 | 2.56 | -6.06 | -18.22 | 25.18 | 88 | -13.30 | -9.07 | -6.09 | -3069.63 | -2088.08 | 0 | 0 | 2.18575 |
| SEIC | SEI Investments Co | 0.16 | 1.83 | 18.94 | 6.87 | 4.91 | 25.12 | 74 | -3.29 | -3.57 | -0.34 | 187.10 | -2302.58 | 0 | 0 | 2.3908 |
| YRD | Yiren Digital Ltd. | 1.86 | -3.15 | 5.43 | -6.73 | 6.50 | 25.10 | 77 | 12.36 | 13.74 | 34.93 | -1183.87 | -10682.57 | 0 | 0 | 0.418522 |
| AON | Aon plc Class A | 0.84 | 2.79 | -0.97 | -6.94 | -3.02 | 24.98 | 35 | 1.85 | 4.48 | 19.30 | -4013.99 | -3702.95 | 0 | 0 | 1.7627 |
| CFR | Cullen/Frost Bankers Inc. | 0.31 | 0.81 | 16.03 | -5.20 | -5.69 | 24.55 | 69 | -9.55 | -5.93 | -6.40 | -2381.72 | -6269.04 | 0 | 0 | 4.00035 |
| CAC | Camden National Corporati | 0.05 | -0.19 | 7.66 | -4.38 | -13.18 | 24.52 | 72 | -10.00 | -5.72 | -2.75 | -2469.65 | -7138.55 | 0 | 0 | 6.65447 |
| WFC | Wells Fargo & Co. | -0.20 | 0.05 | 14.79 | -1.55 | 4.43 | 24.51 | 79 | -4.46 | -4.39 | 3.13 | -1258.08 | -1768.02 | 0 | 0 | 1.06087 |
| ALL | The Allstate Corporation | 0.51 | 3.74 | 8.37 | 11.33 | 7.33 | 24.28 | 54 | 3.17 | 11.31 | 23.41 | -1688.72 | -9895.64 | 0 | 0 | 1.72872 |
| BRK.B | BERKSHIRE HATHAWAY Class | -0.37 | 0.10 | -1.61 | 2.80 | 9.56 | 24.03 | 64 | 96.47 | 45.53 | 92.31 | -7.91 | -16979.93 | 0 | 0 | 1.30849 |
| THG | The Hanover Insurance Gro | 0.40 | 1.70 | 3.67 | 6.28 | 4.29 | 23.86 | 60 | 13.31 | 24.47 | 43.70 | -478.68 | -19638.22 | 0 | 0 | 1.74356 |
| AXP | American Express Company | -0.14 | -0.99 | 23.42 | 1.32 | 4.05 | 23.83 | 66 | -8.32 | -5.28 | -8.22 | -2014.99 | -1896.78 | 0 | 0 | 1.47053 |
| VCTR | Victory Capital Holdings, | 0.77 | -0.53 | 13.66 | 0.83 | 1.43 | 23.77 | 63 | -7.09 | -4.29 | -3.61 | -2751.96 | -12988.67 | 0 | 0 | 4.78747 |
| CBOE | Cboe Global Markets, Inc. | 1.57 | 1.83 | 4.83 | 6.46 | 13.09 | 23.57 | 39 | 42.02 | 20.12 | 29.99 | -1805.66 | -9653.07 | 0 | 0 | 0 |
| SNV | Synovus Financial Corp. | 0.22 | 0.24 | 23.27 | -4.52 | -12.86 | 23.21 | 68 | -18.71 | -11.33 | -13.28 | -4168.32 | -1802.83 | 0 | 0 | 4.07343 |
| SLF | Sun Life Financial Inc. | 0.56 | 1.36 | 10.61 | 14.77 | 3.62 | 22.85 | 80 | 1.12 | 3.36 | 6.38 | -391.99 | -2918.50 | 0 | 0 | 5.12633 |
| DPG | Duff & Phelps Utility and | 0.16 | 3.50 | 3.24 | 3.33 | 5.16 | 22.83 | 67 | 9.27 | 15.57 | 28.67 | 419.04 | -15182.40 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | -0.77 | -0.89 | 3.97 | -3.59 | -15.11 | 22.77 | 75 | -11.66 | -7.03 | -5.25 | 175.38 | -2218.27 | 0 | 0 | 1.71002 |
| BRK.A | Berkshire Hathaway Inc. | -0.45 | 0.03 | -1.64 | 2.64 | 9.51 | 22.73 | 64 | 95.69 | 45.72 | 92.79 | -7.51 | -18290.59 | 0 | 0 | 0.0548 |
| RJF | Raymond James Financial, | 0.13 | 0.68 | 14.33 | 1.58 | -3.79 | 22.68 | 64 | -9.96 | -7.05 | -6.88 | 164.59 | -1998.67 | 0 | 0 | 3.17231 |
| GLAD | Gladstone Capital Corp | 0.67 | 2.23 | 10.53 | -4.48 | 5.91 | 22.60 | 62 | -4.87 | -2.74 | 4.93 | -1691.66 | -6206.04 | 0 | 0 | 0.684626 |
| NFBK | Northfield Bancorp, Inc. | -0.51 | 0.34 | 18.07 | 3.89 | -12.63 | 22.50 | 64 | -23.01 | -11.04 | -5.24 | -6055.44 | -3958.13 | 0 | 0 | 3.85689 |
| HMST | HomeStreet, Inc. | -1.58 | 4.89 | 11.27 | 27.72 | 7.06 | 22.44 | 63 | 0.02 | 2.89 | -3.27 | -420.10 | -6201.20 | 0 | 0 | 4.77266 |
| HBNC | Horizon Bancorp, Inc. Com | -1.39 | -1.39 | 11.76 | -5.29 | -15.65 | 22.39 | 80 | -12.40 | -8.03 | -4.87 | -2683.07 | -1792.78 | 0 | 0 | 4.84728 |
| COLB | Columbia Banking Systems | -0.52 | -2.81 | 9.31 | -5.47 | -20.02 | 22.37 | 68 | -28.45 | -12.88 | -8.55 | -3997.05 | -1796.82 | 0 | 0 | 2.78971 |
| CBSH | Commerce Bancshares Inc | 0.09 | 0.15 | 9.09 | 2.28 | -4.02 | 22.34 | 66 | -5.12 | -3.95 | 0.95 | -734.95 | -1868.98 | 150 | 0 | 3.52844 |
| KNSL | Kinsale Capital Group, In | 1.29 | 5.19 | -3.74 | 9.91 | -0.90 | 22.31 | 51 | 3.90 | 7.13 | 13.42 | 304.10 | -8151.74 | 0 | 0 | 3.52418 |
| MTB | M&T Bank Corp. | -0.01 | 0.65 | 15.87 | -2.69 | -11.98 | 22.31 | 70 | -18.28 | -10.51 | -10.55 | -3992.93 | -1764.72 | 0 | 0 | 2.60938 |
| AFL | Aflac Inc. | -0.37 | 1.33 | -1.74 | 2.25 | -2.96 | 22.14 | 60 | 2.90 | 9.34 | 16.09 | -442.96 | -13325.44 | 0 | 0 | 3.43278 |
| INDB | Independent Bank Corp/MA | -0.54 | -1.32 | 12.97 | -5.07 | -10.49 | 22.11 | 69 | -9.07 | -5.54 | -1.89 | -5002.71 | -1594.52 | 0 | 0 | 2.70309 |
| FSBW | FS Bancorp, Inc. Common S | 0.94 | 0.02 | 6.68 | 6.38 | -12.72 | 22.00 | 61 | -16.81 | -8.66 | -7.35 | 295.91 | -11470.67 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | 1.30 | 3.15 | 12.10 | 25.04 | 38.53 | 21.85 | 73 | 20.25 | 11.70 | 23.19 | -621.80 | -14942.14 | 150 | 0 | 0.778959 |
| MFC | Manulife Financial Corp. | 0.25 | 1.04 | 9.75 | 6.47 | -2.40 | 21.56 | 73 | -1.86 | 0.39 | 6.68 | -1304.14 | -15036.83 | 0 | 0 | 3.16976 |
| EWBC | East-West Bancorp Inc | -0.46 | -0.98 | 24.62 | 1.25 | -8.46 | 21.54 | 80 | -15.19 | -10.72 | -10.09 | -1460.85 | -7145.77 | 0 | 0 | 3.22171 |
| BLK | Blackrock, Inc. | -1.03 | 2.12 | 10.40 | 2.80 | -6.46 | 21.27 | 65 | -8.09 | -4.97 | -3.04 | -2075.81 | -7388.16 | 0 | 0 | 1.74271 |
| FRBA | First Bank | -0.66 | -0.79 | 7.01 | 1.96 | 1.89 | 21.25 | 63 | -2.24 | -0.46 | 5.73 | -2419.26 | -1870.60 | 0 | 0 | 2.40496 |
| PGC | Peapack-Gladstone Financi | -0.52 | -2.11 | 5.77 | -10.43 | -21.04 | 21.18 | 74 | -14.54 | -8.89 | -5.86 | -3238.84 | -5308.90 | 0 | 0 | 2.9695 |
| UTG | Reaves Utility Income Fun | -0.64 | 1.66 | 10.33 | 2.93 | 2.87 | 21.14 | 69 | -0.85 | 0.13 | 5.13 | -1471.84 | -2216.87 | 0 | 0 | 0 |
| BRKL | Brookline Bancorp Inc | -0.63 | -1.08 | 8.94 | -5.27 | -13.28 | 21.08 | 71 | -9.07 | -4.95 | -2.31 | -6962.04 | -1079.02 | 0 | 0 | 1.05839 |
| BTO | John Hancock Financial Op | -0.54 | 1.60 | 13.23 | -3.20 | -7.32 | 21.06 | 74 | -11.28 | -6.40 | -6.01 | -1958.18 | -1501.51 | 0 | 0 | 0 |
| ISTR | Investar Holding Corporat | 0.98 | -0.91 | 6.48 | 5.56 | -15.73 | 21.04 | 87 | -21.85 | -11.76 | -12.59 | -2272.70 | -11300.92 | 0 | 0 | 0 |
| ORI | Old Republic Internationa | 0.82 | 2.36 | 1.61 | 4.89 | 3.38 | 20.90 | 56 | 17.71 | 21.82 | 33.85 | -378.92 | -21107.05 | 0 | 0 | 1.08896 |
| TCBI | Texas Capital Bancshares, | -0.69 | -0.93 | 14.30 | -4.25 | -15.28 | 20.79 | 67 | -13.38 | -8.23 | -5.94 | -3127.60 | -6412.98 | 0 | 0 | 2.10934 |
| SMFG | Sumitomo Mitsui Financial | 1.15 | -0.72 | 7.04 | -4.51 | 1.57 | 20.76 | 63 | -2.69 | -2.55 | 13.67 | -1344.59 | -1538.69 | 0 | 0 | 1.13848 |
| UFCS | United Fire Group Inc. | -0.79 | 0.83 | 3.40 | 9.30 | 13.44 | 20.42 | 65 | 13.08 | 15.14 | 27.07 | -423.37 | -17168.96 | 0 | 0 | 2.39156 |
| AB | AllianceBernstein Holding | 0.29 | -0.15 | 10.41 | 8.67 | 10.32 | 20.29 | 61 | 1.34 | 6.12 | 15.56 | -697.66 | -8350.23 | 0 | 0 | 2.33006 |
| KKR | KKR & Co. Inc. | -0.54 | -1.34 | 22.41 | -4.57 | -16.82 | 20.21 | 70 | -18.89 | -17.66 | -23.62 | -4301.65 | -7320.54 | 0 | 0 | 1.37369 |
| RY | Royal Bank of Canada | 1.25 | 4.59 | 7.99 | 7.44 | 4.09 | 20.20 | 71 | -2.10 | -2.13 | -3.58 | 164.22 | -2510.98 | 0 | 0 | 13.3109 |
| WAL | Western Alliance Bancorpo | -0.99 | -2.90 | 18.40 | -10.05 | -15.78 | 20.03 | 68 | -20.94 | -12.48 | -9.61 | -4663.19 | -6738.50 | 0 | 0 | 3.04034 |
| SPGI | S&P Global Inc. | 0.68 | 0.85 | 16.44 | -1.99 | 2.45 | 19.99 | 64 | -4.48 | -2.58 | 0.47 | -2309.24 | -1488.96 | 0 | 0 | 1.19234 |
| EVR | Evercore Inc. | -0.55 | 1.74 | 36.93 | -3.95 | -20.39 | 19.96 | 72 | -31.65 | -23.92 | -20.93 | -4803.63 | -4289.58 | 0 | 0 | 4.11094 |
| VBTX | Veritex Holdings, Inc. | -0.48 | 0.20 | 12.97 | -3.10 | -15.03 | 19.80 | 76 | -28.64 | -12.34 | -9.45 | -3600.87 | -1879.60 | 0 | 0 | 7.08731 |
| AMP | Ameriprise Financial, Inc | -0.36 | 0.49 | 11.67 | -1.66 | -7.00 | 19.79 | 56 | -13.95 | -7.58 | -8.62 | -2238.01 | -7120.78 | 0 | 0 | 1.49246 |
| CTBI | Community Trust Bancorp I | 0.06 | -0.06 | 8.57 | -1.77 | -11.27 | 19.73 | 74 | -9.00 | -5.30 | -2.86 | -2534.60 | -1877.40 | 0 | 0 | 1.49068 |
| CBU | Community Bank System | -0.45 | 0.05 | 6.74 | -7.18 | -15.78 | 19.66 | 72 | -13.00 | -7.63 | -4.97 | -3395.29 | -1425.90 | 0 | 0 | 4.57595 |
| BKU | Bankunited, Inc. | -0.66 | 0.81 | 17.79 | -4.80 | -10.45 | 19.58 | 77 | -13.85 | -8.96 | -8.40 | -2639.30 | -1891.40 | 0 | 0 | 6.13901 |
| MCO | Moody's Corporation | 0.60 | 1.47 | 14.42 | -1.82 | 2.02 | 19.37 | 62 | -8.45 | -5.50 | -5.46 | -2740.73 | -2047.34 | 0 | 0 | 1.94421 |
| WTFC | Wintrust Financial Corp | -0.33 | -0.21 | 14.29 | -1.46 | -6.91 | 19.33 | 78 | -14.52 | -8.58 | -10.90 | -1871.57 | -8894.14 | 0 | 0 | 2.86243 |
| PRK | Park National Corporation | -0.41 | 0.08 | 15.32 | 4.20 | -12.98 | 19.11 | 65 | -43.24 | -15.13 | -9.53 | -9876.56 | -13542.29 | 0 | 0 | 12.4313 |
| GABC | German American Bancorp, | -0.06 | -0.52 | 8.59 | 0.01 | -13.61 | 18.92 | 74 | -26.72 | -10.67 | -7.21 | -3695.71 | -1429.33 | 0 | 0 | 7.35858 |
| EQBK | Equity Bancshares, Inc. | 0.12 | -0.78 | 7.99 | -4.07 | -13.92 | 18.88 | 80 | -20.03 | -10.01 | -8.21 | -3257.14 | -1684.40 | 0 | 0 | 2.487 |
| WSFS | WSFS Financial Corp | 0.22 | 0.05 | 10.86 | 2.95 | -4.17 | 18.59 | 82 | -9.50 | -5.89 | -2.46 | -1206.43 | -10482.30 | 0 | 0 | 2.29186 |
| C | Citigroup Inc. | 0.54 | 0.74 | 21.44 | -4.42 | 10.51 | 18.51 | 76 | -5.87 | -7.48 | -1.17 | -1309.45 | -1702.04 | 0 | 0 | 1.57682 |
| SF | Stifel Financial Corp. | -0.55 | -1.21 | 14.21 | -6.85 | -14.93 | 18.37 | 54 | -21.34 | -12.30 | -14.01 | -5467.82 | -287.85 | 0 | 0 | 2.28385 |
| SRCE | 1st Source Corp | -0.29 | -1.13 | 10.50 | -3.31 | -5.01 | 18.01 | 78 | -5.61 | -4.14 | 0.47 | -2364.73 | -2012.23 | 0 | 0 | 1.30891 |
| CHCO | City Holding Co | -0.25 | 0.95 | 6.55 | 4.81 | -6.14 | 17.96 | 73 | -6.70 | -2.78 | 0.68 | 415.70 | -9609.84 | 0 | 0 | 11.7184 |
| HOMB | Home BancShares, Inc. | -0.85 | -1.86 | 6.76 | -0.38 | -5.09 | 17.93 | 79 | -5.41 | -4.97 | 0.90 | -1384.40 | -1882.76 | 0 | 0 | 4.63352 |
| FBK | FB Financial Corporation | -0.53 | -1.59 | 10.88 | -7.42 | -18.75 | 17.49 | 66 | -23.78 | -10.20 | -8.19 | -4702.82 | -1639.33 | 0 | 0 | 2.05993 |
| STBA | S&T Bancorp Inc | -0.98 | -1.90 | 6.41 | -2.90 | -10.34 | 17.47 | 75 | -10.22 | -6.99 | -3.17 | -5069.08 | -1802.38 | 0 | 0 | 4.27477 |
| QCRH | QCR Holdings Inc | -0.52 | -0.68 | 3.41 | -7.57 | -22.75 | 17.14 | 45 | -35.49 | -11.11 | -7.23 | -8970.95 | -6574.49 | 0 | 0 | 1.66781 |
| EIG | Employers Holdings, Inc. | 0.18 | 0.59 | 2.72 | 0.93 | -6.29 | 16.93 | 59 | -0.55 | 1.58 | 9.05 | -1495.23 | -1598.77 | 0 | 0 | 1.16044 |
| SFBS | ServisFirst Bancshares In | -1.24 | -2.69 | 9.75 | -13.03 | -19.49 | 16.86 | 57 | -13.69 | -7.55 | -4.52 | -6441.95 | -1652.26 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | -0.33 | -1.05 | 6.12 | -0.53 | -6.20 | 16.65 | 69 | -6.88 | -4.29 | -2.11 | -1842.58 | -1768.57 | 0 | 0 | 4.4993 |
| JEQ | abrdn Japan Equity Fund, | -0.71 | -0.43 | 7.87 | 21.14 | 19.49 | 16.50 | 78 | 11.10 | 8.01 | 16.68 | -427.20 | -14145.99 | 0 | 0 | 0 |
| MKL | Markel Group Inc. | 0.10 | 0.23 | 7.43 | 3.69 | 12.15 | 16.05 | 64 | 2.26 | 12.00 | 28.23 | -1309.28 | -1727.94 | 0 | 0 | 1.27112 |
| ITUB | Itau Unibanco Holding S.A | 1.56 | 3.10 | 16.67 | 32.88 | 27.03 | 16.04 | 94 | 8.17 | 4.38 | 7.93 | 278.23 | -9230.41 | 150 | 0 | 1.01726 |
| L | Loews Corporation | 0.21 | 1.12 | 4.52 | 6.16 | 8.19 | 16.04 | 54 | 2.38 | 17.50 | 40.71 | -1539.79 | -13985.20 | 0 | 0 | 1.07048 |
| JOF | JAPAN SMALLER CAPITALIZAT | 0.56 | -0.22 | 4.41 | 13.22 | 18.45 | 16.00 | 85 | 24.12 | 11.28 | 19.46 | 0.00 | -18864.84 | 150 | 0 | 0 |
| CATY | Cathay General Bancorp | -0.23 | -2.35 | 14.30 | -3.79 | -14.60 | 15.98 | 86 | -21.56 | -10.01 | -9.02 | -2682.57 | -1788.66 | 0 | 0 | 9.29726 |
| AIZ | Assurant, Inc. | 0.55 | 0.49 | 7.67 | 0.32 | -5.59 | 15.93 | 54 | -4.59 | -1.20 | 4.68 | -2539.00 | -982.72 | 0 | 0 | 2.28009 |
| BCV | Bancroft Fund Ltd. | -0.16 | -0.08 | 12.14 | -2.74 | 0.91 | 15.92 | 65 | -5.37 | -2.93 | -1.40 | -2347.55 | -939.10 | 0 | 0 | 0 |
| VLY | Valley National Bancorp | -1.04 | -1.47 | 8.17 | -4.48 | -10.60 | 15.92 | 71 | -7.58 | -4.92 | -1.86 | -4722.78 | -1794.09 | 0 | 0 | 6.59502 |
| CNOB | Center Bancorp Inc | -0.42 | -3.51 | 8.34 | -3.74 | -13.31 | 15.90 | 69 | -7.49 | -4.27 | -0.02 | -3374.81 | -1653.84 | 0 | 0 | 1.38886 |
| BOH | Bank of Hawaii Corp. | -0.89 | -1.50 | 7.77 | -2.07 | -10.79 | 15.75 | 68 | -8.45 | -5.49 | -2.84 | -1553.87 | -1925.87 | 125 | 0 | 19.2576 |
| MSCI | MSCI, Inc. | 0.31 | 1.80 | 6.59 | 0.08 | -5.30 | 15.37 | 43 | -8.64 | -3.08 | -2.11 | -5760.22 | -1688.91 | 0 | 0 | 1.06893 |
| FFIN | First Financial Bankshare | 0.03 | -0.17 | 8.04 | -2.45 | -13.32 | 15.34 | 66 | -16.39 | -7.10 | -3.08 | -3730.36 | -1769.01 | 0 | 0 | 11.3045 |
| FLIC | First of Long Island Corp | -1.20 | -3.91 | 8.34 | -4.29 | -12.75 | 15.07 | 71 | -10.65 | -7.02 | -2.96 | -4016.11 | -1825.37 | 0 | 0 | 1.4134 |
| BAC | Bank of America Corporati | 0.18 | 1.11 | 21.26 | -0.09 | -2.40 | 15.06 | 75 | -16.61 | -10.24 | -10.01 | -2581.41 | -1779.25 | 150 | 0 | 1.14584 |
| BY | Byline Bancorp, Inc. Comm | 0.15 | -0.18 | 13.42 | -6.16 | -14.06 | 15.06 | 79 | -16.38 | -8.51 | -8.26 | -3631.11 | -1867.26 | 0 | 0 | 3.47526 |
| OSBC | Old Second Bancorp Inc | -0.41 | -0.99 | 11.61 | -5.86 | -8.54 | 15.00 | 77 | -12.70 | -6.86 | -7.92 | -3865.10 | -7553.27 | 0 | 0 | 1.52721 |
| ARES | Ares Management Corporati | -0.89 | -2.24 | 19.00 | -0.16 | -0.22 | 14.99 | 75 | -10.21 | -10.10 | -19.48 | -1595.81 | -2085.49 | 0 | 0 | 3.85335 |
| NBTB | NBT Bancorp Inc | -0.97 | -2.50 | 10.19 | -6.81 | -13.20 | 14.98 | 88 | -14.28 | -7.53 | -6.63 | -5479.48 | -1755.04 | 0 | 0 | 2.35309 |
| AMG | Affiliated Managers Group | -0.61 | -0.08 | 15.04 | 9.91 | -2.61 | 14.69 | 67 | -19.23 | -11.73 | -12.95 | -3110.78 | -2106.74 | 0 | 0 | 2.37279 |
| RNST | Renasant Corporation | -0.64 | -0.72 | 24.45 | -1.63 | -3.05 | 14.57 | 82 | -14.52 | -9.21 | -9.73 | -2857.31 | -1731.00 | 0 | 0 | 3.65397 |
| MFIN | Medallion Financial Corp | 0.49 | -2.50 | 1.38 | 14.13 | -5.52 | 14.56 | 69 | -0.81 | -1.97 | -2.45 | 300.48 | -9500.39 | 0 | 0 | 10 |
| SCHW | The Charles Schwab Corpor | 0.69 | 3.58 | 16.62 | 11.46 | 11.37 | 14.43 | 73 | -1.60 | -2.46 | 3.10 | 179.44 | -14823.23 | 0 | 0 | 1.83254 |
| MAIN | Main Street Capital Corpo | 0.58 | 3.04 | 4.85 | -8.20 | 6.61 | 14.31 | 62 | -1.98 | -0.63 | 8.23 | -1738.34 | -1787.68 | 0 | 0 | 7.25947 |
| LNC | Lincoln National Corp. | -0.33 | -3.34 | 13.11 | -8.25 | -1.82 | 14.12 | 63 | -5.62 | -4.73 | 0.85 | -2002.90 | -1827.64 | 0 | 0 | 2.53473 |
| MBWM | Mercantile Bank Corp | -0.57 | -0.85 | 9.31 | -3.76 | -7.89 | 13.98 | 71 | -11.41 | -6.92 | -4.98 | -4162.84 | -1617.04 | 0 | 0 | 1.80575 |
| TD | Toronto Dominion Bank | 0.73 | 1.31 | 4.55 | 9.09 | 14.41 | 13.89 | 83 | 22.09 | 8.19 | 13.56 | -226.57 | -14873.19 | 125 | 0 | 8.39402 |
| FCF | First Commonwealth Financ | -0.12 | 0.12 | 8.72 | 0.25 | -14.10 | 13.88 | 74 | -32.51 | -10.85 | -7.31 | -4577.83 | -1762.39 | 0 | 0 | 1.87329 |
| CFG | Citizens Financial Group, | -0.57 | -0.69 | 16.08 | -6.29 | -10.73 | 13.86 | 64 | -18.98 | -10.29 | -11.76 | -3071.89 | -1676.41 | 0 | 0 | 4.59494 |
| HBAN | Huntington Bancshares Inc | -0.34 | 0.22 | 15.76 | 0.66 | -8.01 | 13.80 | 74 | -16.89 | -9.57 | -11.54 | -1600.68 | -5840.21 | 0 | 0 | 2.07624 |
| BX | Blackstone Inc. | -0.85 | -2.12 | 16.44 | -7.40 | -19.73 | 13.74 | 57 | -32.04 | -15.38 | -15.37 | -4363.03 | -1681.21 | 0 | 0 | 5.82424 |
| NMIH | NMI Holdings Inc. Class A | -0.16 | 0.92 | 13.63 | 7.45 | 2.62 | 13.73 | 48 | -21.52 | -12.30 | -5.51 | -10703.99 | -7592.22 | 0 | 0 | 1.36352 |
| WBS | Webster Financial Corpora | -0.58 | -0.54 | 13.94 | -5.57 | -11.90 | 13.50 | 73 | -16.09 | -9.26 | -9.98 | -2363.66 | -3171.71 | 0 | 0 | 2.7622 |
| TRI | Thomson Reuters Corporati | 1.46 | 5.29 | 6.45 | 9.91 | 17.77 | 13.45 | 68 | 18.88 | 8.56 | 11.54 | 0.00 | -21520.21 | 150 | 0 | 6.94455 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | -1.06 | 0.36 | 3.31 | -13.80 | 38.42 | 13.31 | 72 | 7.35 | 21.12 | 22.05 | -941.20 | -1922.56 | 0 | 0 | 0 |
| GLU | The Gabelli Utility & Inc | -0.78 | 0.18 | 4.08 | 4.27 | 3.62 | 13.31 | 65 | 3.70 | 3.37 | 13.14 | 415.44 | -2496.64 | 125 | 0 | 0 |
| PB | Prosperity Bancshares Inc | -0.40 | -1.43 | 7.65 | -5.18 | -11.93 | 13.23 | 67 | -15.45 | -7.34 | -6.56 | -3533.13 | -1786.22 | 0 | 0 | 3.55253 |
| PYPL | PayPal Holdings, Inc. Com | 0.48 | 0.33 | 18.09 | -3.61 | -15.46 | 13.15 | 70 | -18.93 | -14.30 | -16.74 | -5410.61 | -4667.15 | 0 | 0 | 1.25676 |
| SSB | SouthState Corporation Co | -0.49 | -0.87 | 4.40 | -8.00 | -14.69 | 12.98 | 69 | -15.08 | -7.68 | -5.36 | -3341.34 | -1874.98 | 0 | 0 | 7.79916 |
| CVBF | CVB Financial Corp | -1.21 | -2.30 | 6.14 | -0.51 | -13.62 | 12.75 | 81 | -19.07 | -9.03 | -9.76 | 169.16 | -1896.09 | 0 | 0 | 6.92161 |
| LAZ | Lazard Ltd. Class A | -1.04 | -1.08 | 26.04 | -6.82 | -17.72 | 12.75 | 68 | -31.81 | -19.69 | -12.14 | -5395.59 | -4172.90 | 0 | 0 | 3.49091 |
| BHLB | Berkshire Hills Bancorp, | -0.64 | -1.57 | 10.11 | -5.52 | -14.14 | 12.70 | 72 | -16.42 | -8.59 | -7.52 | -3920.19 | -1720.78 | 0 | 0 | 4.85149 |
| WRLD | World Acceptance Corp | -2.80 | -1.05 | 15.23 | 8.60 | 25.37 | 12.70 | 80 | -0.32 | -0.06 | 2.25 | -1131.11 | -9780.83 | 0 | 0 | 19.7985 |
| FMAO | Farmers & Merchants Banco | 0.12 | 0.63 | 11.57 | 3.85 | -20.17 | 12.65 | 73 | -50.97 | -17.62 | -14.57 | -9039.74 | -1934.45 | 0 | 0 | 0 |
| CFFN | Capitol Federal Financial | -0.51 | 0.34 | 8.15 | 0.52 | -14.49 | 12.52 | 80 | -23.08 | -14.16 | -11.66 | -4938.55 | -2630.62 | 0 | 0 | 5.94743 |
| IIF | Morgan Stanley India Inve | 0.42 | 1.91 | 3.99 | 15.66 | -1.60 | 12.47 | 87 | -3.27 | -10.12 | -10.09 | -3814.20 | -3506.79 | 150 | 0 | 0 |
| ZTR | Virtus Total Return Fund | 0.25 | 2.94 | 2.94 | 5.33 | 5.24 | 12.37 | 70 | 0.19 | 1.16 | 3.99 | 218.53 | -3513.23 | 125 | 0 | 0 |
| LC | LendingClub Corporation | -1.13 | -7.72 | 6.59 | -15.64 | -30.42 | 12.27 | 82 | -21.32 | -15.37 | -16.91 | -6005.62 | -6745.06 | 0 | 0 | 2.62013 |
| BANX | ArrowMark Financial Corp. | 0.49 | 0.89 | -0.49 | -2.40 | 0.49 | 12.12 | 56 | -1.40 | -0.59 | 5.12 | -960.74 | -1719.24 | 0 | 0 | 0 |
| BHB | Bar Harbor Bankshares | -0.03 | -1.48 | 4.12 | -3.87 | -14.13 | 12.10 | 63 | -11.98 | -7.76 | -5.12 | -2742.64 | -2058.44 | 0 | 0 | 1.66529 |
| CUBI | CUSTOMERS BANCORP INC | -0.95 | -0.94 | 16.71 | 1.56 | -1.98 | 11.94 | 73 | -11.53 | -8.48 | -3.47 | -1090.66 | -7349.59 | 0 | 0 | 5.39127 |
| GNT | GAMCO Natural Resources, | 1.06 | -1.58 | 1.23 | 2.78 | 8.51 | 11.94 | 56 | 13.55 | 7.14 | 17.55 | -1010.39 | -2082.70 | 0 | 0 | 0 |
| TRST | Trustco Bank Corp NY | -0.74 | 0.31 | 13.40 | -1.56 | -12.58 | 11.91 | 83 | -20.36 | -10.95 | -8.85 | -5002.61 | -5864.60 | 0 | 0 | 2.53203 |
| DNP | DNP Select Income Fund In | -0.41 | 1.55 | 3.38 | 3.70 | 5.83 | 11.74 | 63 | 9.28 | 8.17 | 13.52 | 47.03 | -6941.08 | 0 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | -0.54 | 1.98 | 2.21 | -2.41 | 1.04 | 11.69 | 69 | 0.02 | 2.12 | 11.63 | -607.15 | -2170.35 | 0 | 0 | 0 |
| FNF | Fidelity National Financi | -0.33 | 1.16 | -5.81 | -3.20 | -4.91 | 11.68 | 61 | 13.46 | 16.96 | 32.15 | -299.59 | -13931.86 | 0 | 0 | 4.87889 |
| MPV | Barings Participation Inv | -0.06 | -0.23 | 0.41 | 4.36 | 3.98 | 11.59 | 58 | 2.26 | 3.55 | 2.54 | -498.97 | -11813.38 | 0 | 0 | 0 |
| BAP | Credicorp LTD | -6.31 | -6.28 | 4.62 | 8.12 | 3.46 | 11.49 | 87 | 4.16 | 8.30 | 20.82 | 416.43 | -15419.83 | 125 | 0 | 1.6412 |
| NWBI | Northwest Bancshares, Inc | 0.12 | -0.39 | 9.35 | 1.69 | -13.79 | 11.47 | 75 | -43.28 | -15.16 | -11.31 | -7490.82 | -3589.79 | 0 | 0 | 11.0385 |
| FCBC | First Community Bankshare | 0.30 | 0.15 | -0.50 | -0.70 | -14.25 | 11.44 | 50 | -15.20 | -9.80 | -8.74 | -2874.05 | -2217.42 | 0 | 0 | 2.83358 |
| CCNE | CNB Financial Corp/PA | -0.04 | -2.06 | 4.50 | -8.15 | -18.47 | 11.39 | 69 | -17.32 | -11.46 | -10.10 | -2499.21 | -1796.62 | 0 | 0 | 1.83828 |
| AGO | Assured Guaranty, LTD | -0.16 | -1.80 | 1.63 | -5.17 | -5.93 | 11.33 | 77 | -3.75 | -3.97 | -0.11 | -1391.22 | -2002.29 | 0 | 0 | 3.2024 |
| HTBK | Heritage Commerce Corp | -1.27 | -1.58 | 4.58 | -10.77 | -12.28 | 11.30 | 75 | -8.89 | -6.87 | -3.12 | -4941.67 | -4728.24 | 0 | 0 | 1.42477 |
| WTBA | West Bancorporation | -0.60 | 0.25 | 2.35 | -11.06 | -16.23 | 11.22 | 57 | -12.09 | -7.60 | -6.41 | -7928.57 | -3122.28 | 0 | 0 | 6.76888 |
| CB | Chubb Limited | 0.08 | 3.24 | 1.43 | 7.73 | 2.67 | 11.21 | 45 | 4.09 | 6.02 | 14.34 | -2084.62 | -667.54 | 0 | 0 | 1.37562 |
| PNC | PNC Financial Services Gr | -0.30 | 0.77 | 15.82 | -4.32 | -13.98 | 11.19 | 64 | -30.60 | -12.77 | -9.57 | -5560.79 | -6178.10 | 0 | 0 | 2.03317 |
| WSBC | WesBanco Inc | -0.45 | -1.07 | 10.33 | -8.82 | -10.66 | 11.14 | 72 | -11.64 | -7.66 | -6.63 | -3643.20 | -1879.23 | 0 | 0 | 2.71326 |
| RF | Regions Financial Corp. | -0.33 | 0.33 | 17.94 | -3.74 | -13.74 | 11.13 | 70 | -30.09 | -14.41 | -14.15 | -4059.11 | -1674.92 | 0 | 0 | 4.7484 |
| MMC | Marsh & McLennan Companie | 0.38 | 3.80 | 5.79 | -0.25 | 4.86 | 11.06 | 38 | 0.69 | 5.44 | 17.28 | -3544.35 | -700.88 | 0 | 0 | 2.1157 |
| IGA | VOYA GLOBAL ADVANTAGE AND | 0.40 | 1.74 | 4.08 | 2.89 | 5.29 | 11.05 | 69 | 3.60 | 5.94 | 17.61 | 180.39 | -14247.83 | 0 | 0 | 0 |
| NML | Neuberger Berman Energy I | -1.60 | -3.48 | 7.77 | -5.60 | -4.55 | 10.97 | 62 | -4.25 | -4.15 | 4.75 | -1600.90 | -2009.08 | 0 | 0 | 0 |
| CHMG | Chemung Financial Corp | -0.10 | -0.19 | 9.76 | -5.54 | -6.22 | 10.92 | 61 | -10.97 | -7.41 | -4.48 | -4205.67 | -1754.40 | 0 | 0 | 0 |
| FMBH | First Mid Bancshares, Inc | -1.05 | -1.98 | 9.88 | -3.28 | -11.94 | 10.85 | 75 | -23.48 | -13.21 | -10.07 | -4016.38 | -1731.33 | 0 | 0 | 2.51231 |
| GHY | PGIM Global High Yield Fu | -1.07 | -1.22 | 7.85 | -2.93 | 4.11 | 10.81 | 67 | -2.75 | -1.59 | 4.97 | -1747.02 | -1528.28 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | -0.56 | -0.40 | 3.96 | 0.14 | -2.89 | 10.78 | 71 | -4.03 | -2.95 | 0.18 | -1041.03 | -2140.85 | 125 | 0 | 0 |
| CNS | Cohen & Steers Inc. | -1.42 | -0.35 | 9.88 | -5.94 | -18.92 | 10.71 | 61 | -58.45 | -20.72 | -13.83 | -5948.71 | -6209.51 | 0 | 0 | 11.4387 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 0.56 | 0.58 | 10.70 | 29.82 | 46.53 | 10.70 | 75 | 50.27 | 18.31 | 19.47 | 299.05 | -12885.79 | 125 | 0 | -0.176493 |
| CET | Central Securities Corp. | 0.01 | -0.57 | 12.33 | -1.06 | -4.79 | 10.68 | 66 | -9.54 | -7.56 | -5.57 | -1463.91 | -1664.46 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -0.02 | 1.72 | 11.44 | -4.55 | 1.31 | 10.59 | 63 | -6.83 | -4.65 | -3.53 | -2017.90 | -1832.45 | 0 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | 1.01 | 4.20 | 34.21 | -3.10 | -6.24 | 10.37 | 64 | -26.57 | -16.72 | -16.21 | -5747.10 | -1625.10 | 0 | 0 | 6.4009 |
| FCNCA | First Citizens BancShares | -0.81 | -0.89 | 11.72 | -4.31 | -9.95 | 10.27 | 71 | -18.69 | -11.31 | -15.85 | -3891.51 | -1894.87 | 0 | 0 | 2.83716 |
| EOS | Eaton Vance Enhance Equit | -0.09 | -0.04 | 15.80 | -1.67 | 0.44 | 10.25 | 65 | -15.58 | -9.32 | -9.39 | -2133.70 | -5143.98 | 0 | 0 | 0 |
| MET | MetLife, Inc. | 0.13 | -0.28 | 10.73 | -0.34 | -2.02 | 10.16 | 65 | -9.23 | -5.30 | -4.33 | -2264.83 | -1767.95 | 0 | 0 | 1.90182 |
| FHB | First Hawaiian, Inc. Comm | -1.42 | -1.22 | 4.08 | -8.04 | -11.01 | 10.13 | 64 | -9.30 | -5.82 | -4.89 | -2677.45 | -7563.41 | 0 | 0 | 6.23727 |
| GNW | Genworth Financial, Inc. | 0.55 | 2.69 | 10.18 | 10.35 | -0.14 | 10.02 | 59 | -5.29 | -1.85 | 1.31 | -841.80 | -2020.13 | 0 | 0 | 2.32413 |
| ZION | Zions Bancorporation N.A. | -0.22 | -1.62 | 13.87 | -7.08 | -17.60 | 9.77 | 59 | -24.38 | -11.48 | -8.84 | -3989.51 | -1632.13 | 0 | 0 | 7.75762 |
| FRME | First Merchants Corp | -0.48 | -0.89 | 7.62 | -9.43 | -10.26 | 9.71 | 59 | -7.73 | -4.17 | 0.38 | -2202.50 | -1885.73 | 0 | 0 | 2.33275 |
| GSBC | Great Southern Bancorp In | 0.00 | -1.29 | 8.85 | -1.15 | -8.63 | 9.57 | 73 | -23.10 | -9.34 | -6.51 | -3411.20 | -2000.13 | 0 | 0 | 4.63996 |
| FT | Franklin Universal Trust | -0.80 | -0.40 | 3.32 | -1.19 | -0.66 | 9.53 | 63 | -1.20 | -0.45 | 3.38 | -2417.37 | -1838.27 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | 0.89 | 1.99 | 1.96 | 8.66 | -3.38 | 9.45 | 47 | -11.45 | -5.54 | -5.46 | -7855.88 | -230.37 | 0 | 0 | 1.50258 |
| EMO | ClearBridge Energy Midstr | -1.06 | -1.02 | 7.44 | -4.78 | -0.04 | 9.41 | 66 | -2.37 | -1.08 | 9.49 | -1512.19 | -1761.94 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | 0.27 | 2.18 | 4.03 | 5.13 | 3.74 | 9.41 | 68 | 1.02 | 2.49 | 6.04 | -964.71 | -3401.62 | 125 | 0 | 0 |
| JPC | Nuveen Preferred & Income | -0.38 | -0.88 | 5.08 | -1.63 | -2.72 | 9.32 | 75 | -5.57 | -4.78 | -4.58 | -2180.54 | -9301.61 | 0 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | 1.15 | -1.35 | 5.38 | 12.06 | 19.67 | 9.31 | 76 | 44.31 | 16.18 | 17.24 | 148.00 | -16233.19 | 0 | 0 | 0.425856 |
| IDE | VOYA INFRASTRUCTURE, INDU | -0.09 | 1.27 | 9.19 | 6.38 | -1.24 | 9.19 | 69 | -12.05 | -9.94 | -8.94 | -1194.22 | -2507.15 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | 0.73 | 2.66 | 12.04 | 6.83 | 8.87 | 8.97 | 59 | -1.04 | -1.45 | 2.29 | -2242.25 | -2219.01 | 0 | 0 | 1.49269 |
| RDN | Radian Group Inc. | -0.80 | 1.59 | 9.26 | 6.73 | 0.49 | 8.95 | 48 | -8.10 | -4.78 | -2.76 | -7291.52 | -556.64 | 0 | 0 | 5.29239 |
| ETY | Eaton Vance Tax-Managed D | 0.32 | 0.89 | 13.75 | -3.01 | -0.54 | 8.90 | 63 | -12.53 | -7.86 | -6.94 | -1790.53 | -1715.19 | 0 | 0 | 0 |
| BMO | Bank of Montreal | 0.83 | 1.80 | 12.35 | 3.23 | 10.96 | 8.87 | 70 | 0.72 | 3.49 | 6.48 | -858.30 | -1814.88 | 125 | 0 | 12.7416 |
| ASB | Associated Banc-Corp | -0.58 | -1.71 | 15.61 | -0.08 | -9.49 | 8.84 | 86 | -15.98 | -11.61 | -13.61 | -1967.86 | -5641.50 | 0 | 0 | 3.08302 |
| MC | MOELIS & COMPANY | -0.34 | 0.20 | 19.25 | -13.00 | -19.74 | 8.79 | 57 | -29.62 | -15.20 | -13.77 | -8542.00 | -1937.29 | 0 | 0 | 8.76393 |
| EOD | Allspring Global Dividend | -0.19 | 0.38 | 9.64 | 0.77 | 6.73 | 8.73 | 72 | -2.47 | -4.43 | -2.22 | 212.63 | -2386.00 | 0 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -0.44 | 0.62 | 3.56 | 2.44 | 2.63 | 8.73 | 67 | 0.36 | 2.29 | 8.39 | -364.46 | -2466.83 | 125 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | -1.33 | -4.22 | 3.92 | -10.92 | -25.06 | 8.69 | 69 | -36.12 | -14.73 | -11.00 | -3645.27 | -1750.58 | 0 | 0 | 3.26829 |
| OCFC | OceanFirst Financial Corp | -0.85 | -1.30 | 7.27 | -0.80 | -14.96 | 8.68 | 81 | -30.22 | -12.77 | -10.34 | -4038.20 | -4726.33 | 0 | 0 | 1.1931 |
| VCV | INVESCO CALIFORNIA VALUE | -0.66 | -0.38 | 8.60 | -4.07 | 2.31 | 8.49 | 56 | -5.03 | -3.50 | -2.15 | -6128.11 | -1702.84 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | -1.06 | 0.31 | 4.46 | -0.08 | 7.64 | 8.44 | 79 | -0.74 | 1.79 | 9.01 | 79.34 | -5050.50 | 0 | 0 | 9.67586 |
| ESGR | Enstar Group | 0.04 | -0.05 | 0.03 | 0.60 | 3.42 | 8.30 | 59 | 109.58 | 38.47 | 41.06 | 172.60 | -65219.72 | 0 | 0 | 1.83928 |
| EOI | Eaton Vance Enhanced Equi | -0.35 | 0.25 | 14.52 | -1.77 | -1.43 | 8.27 | 70 | -21.66 | -11.94 | -11.35 | -1765.67 | -1901.15 | 0 | 0 | 0 |
| CADE | Cadence Bank | -0.35 | -1.46 | 13.66 | -2.91 | -16.60 | 8.26 | 68 | -30.57 | -14.66 | -16.64 | -3979.13 | -1732.42 | 0 | 0 | 4.41775 |
| KEY | KeyCorp | -0.54 | -0.27 | 16.97 | -1.16 | -13.40 | 8.12 | 65 | -27.17 | -14.12 | -12.93 | -5342.55 | -5683.36 | 0 | 0 | 5.08773 |
| SFNC | Simmons First National Co | -0.45 | -2.02 | 10.71 | -7.37 | -19.05 | 8.00 | 63 | -31.45 | -14.25 | -10.48 | -6340.65 | -1058.77 | 0 | 0 | 5.09648 |
| CNA | CNA Financial Corporation | -0.84 | 0.27 | 1.12 | 2.06 | 0.52 | 7.99 | 50 | -0.43 | 1.67 | 6.46 | -3009.42 | -127.89 | 0 | 0 | 0.763982 |
| PFSI | PennyMac Financial Servic | -1.03 | 1.13 | 4.48 | 1.38 | -0.51 | 7.98 | 45 | -8.26 | -4.67 | -2.20 | -7578.72 | -304.08 | 0 | 0 | 6.07644 |
| ISD | PGIM High Yield Bond Fund | -1.30 | -3.05 | 5.39 | -3.66 | 1.26 | 7.97 | 72 | -2.32 | -1.74 | 2.78 | -2010.04 | -1703.69 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | -0.05 | 0.40 | 14.29 | 5.56 | 4.68 | 7.68 | 69 | -11.40 | -10.30 | -7.88 | -1620.87 | -1249.26 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.15 | 0.00 | 5.03 | -0.88 | -0.44 | 7.65 | 66 | -3.15 | -3.09 | -1.12 | -1606.15 | -1845.57 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | -0.16 | 1.95 | 6.82 | -3.76 | -3.32 | 7.65 | 65 | -10.43 | -9.70 | -6.43 | -7029.32 | -1958.64 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | -0.12 | 1.46 | 8.81 | 6.24 | 4.73 | 7.60 | 74 | -9.75 | -5.27 | -5.17 | -941.78 | -1922.23 | 150 | 0 | 0 |
| USB | U.S. Bancorp | -0.38 | 0.99 | 14.90 | -1.75 | -10.93 | 7.59 | 70 | -38.07 | -15.48 | -11.51 | -7824.84 | -1637.44 | 0 | 0 | 2.35818 |
| CMA | Comerica Incorporated | -0.32 | 0.05 | 13.92 | -9.61 | -16.38 | 7.50 | 55 | -18.01 | -10.95 | -11.03 | -4037.34 | -4295.87 | 0 | 0 | 4.36653 |
| PDT | John Hancock Premium Divi | -0.70 | 1.04 | 2.42 | -2.76 | 0.16 | 7.46 | 70 | -0.82 | 0.31 | 4.08 | -496.74 | -1791.07 | 0 | 0 | 0 |
| PFS | Provident Financial Servi | -1.11 | -3.75 | 8.09 | -2.51 | -19.21 | 7.42 | 77 | -26.09 | -11.38 | -8.27 | -5269.98 | -7571.17 | 0 | 0 | 8.1893 |
| IBOC | International Bancshares | -0.44 | -0.51 | 7.80 | 0.43 | -9.64 | 7.28 | 75 | -12.81 | -6.61 | -5.21 | -3216.14 | -1657.98 | 0 | 0 | 2.79734 |
| UBSI | United Bankshares Inc | -0.25 | -0.16 | 9.58 | 5.12 | -12.10 | 7.24 | 70 | -27.76 | -13.22 | -10.70 | -4850.05 | -3521.38 | 0 | 0 | 2.28899 |
| FFC | Flaherty & Crumrine Prefe | -0.13 | 0.57 | 5.00 | -1.50 | -0.19 | 7.22 | 62 | -2.37 | -2.17 | 0.18 | -2272.82 | -6031.11 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | -0.31 | -1.03 | -1.08 | -7.00 | -5.54 | 7.17 | 56 | -2.33 | -0.73 | 6.75 | -1549.80 | -5669.35 | 0 | 0 | 0 |
| AIG | American International Gr | 0.01 | 0.84 | 3.31 | 7.34 | 11.34 | 7.11 | 55 | 16.58 | 14.51 | 20.30 | -429.99 | -9451.00 | 0 | 0 | 1.40548 |
| AROW | Arrow Financial Corp | 0.72 | 0.15 | 8.21 | 1.37 | -20.63 | 7.08 | 65 | -97.53 | -19.80 | -11.89 | -3507.71 | -2405.82 | 0 | 0 | 1.9569 |
| JPI | NUVEEN PREFERRED AND INCO | -0.58 | -2.33 | 4.10 | 3.00 | -0.29 | 6.96 | 76 | -8.23 | -7.42 | -8.20 | -1437.37 | -2756.76 | 125 | 0 | 0 |
| MCI | Barings Corporate Investo | -0.42 | -3.28 | -9.42 | -12.97 | -5.70 | 6.92 | 47 | 3.96 | 29.67 | 43.18 | -2003.17 | -10657.87 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | -0.66 | -0.44 | 3.50 | -4.62 | -11.21 | 6.91 | 80 | -16.11 | -9.90 | -7.74 | -3763.85 | -2960.52 | 0 | 0 | 5.85956 |
| HONE | HarborOne Bancorp, Inc. C | -0.09 | -0.85 | 20.39 | 2.72 | -10.63 | 6.86 | 86 | -26.18 | -20.24 | -18.07 | -3980.52 | -2817.45 | 0 | 0 | 1.68698 |
| WASH | Washington Trust Bancorp | -0.10 | -1.28 | 8.96 | -5.80 | -24.66 | 6.83 | 64 | -30.09 | -16.54 | -10.20 | -4570.55 | -1719.57 | 0 | 0 | 4.32589 |
| CHN | CHINA FUND | -0.87 | -2.14 | 2.95 | -4.42 | 1.17 | 6.81 | 75 | 1.24 | 3.03 | 12.37 | -1154.38 | -2798.31 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | 0.55 | 2.16 | 9.07 | 2.50 | -3.37 | 6.69 | 83 | -16.61 | -8.30 | -9.22 | -3045.33 | -3315.25 | 125 | 0 | 14.614 |
| TSLX | Sixth Street Specialty Le | 0.13 | 2.07 | 11.70 | -3.11 | 12.14 | 6.67 | 67 | -3.16 | -3.68 | 0.43 | -2341.23 | -2013.69 | 0 | 0 | 2.53338 |
| TCBK | Trico Bancshares | -0.63 | -0.71 | 7.53 | -6.10 | -13.95 | 6.55 | 76 | -26.10 | -13.02 | -9.31 | -6123.07 | -6328.82 | 0 | 0 | 4.89284 |
| CWBC | Community West Bancshares | 0.05 | -0.43 | 11.30 | -1.23 | -9.97 | 6.54 | 82 | -48.49 | -14.97 | -10.02 | -5627.93 | -1457.35 | 0 | 0 | 0 |
| FAF | First American Financial | 0.10 | 1.62 | 4.63 | -4.49 | -5.89 | 6.53 | 59 | -1.45 | 1.31 | 7.14 | -1288.48 | -1402.49 | 0 | 0 | 1.26702 |
| NWFL | Norwood Financial Corp | 0.08 | -1.87 | 5.41 | 3.10 | -15.55 | 6.52 | 78 | -69.41 | -22.98 | -16.36 | -4427.43 | -1653.86 | 100 | 0 | 0 |
| CSQ | Calamos Strategic Total R | 0.58 | 0.93 | 15.47 | -2.64 | -3.08 | 6.45 | 71 | -18.98 | -12.53 | -12.64 | -3089.12 | -1664.68 | 0 | 0 | 0.291774 |
| JRS | Nuveen Real Estate Income | -0.12 | 0.50 | 5.95 | -7.18 | -12.07 | 6.37 | 66 | -22.10 | -12.90 | -10.45 | -6534.23 | -5726.86 | 125 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | -1.03 | -1.14 | 10.09 | -8.37 | -13.66 | 6.25 | 69 | -16.74 | -10.98 | -7.30 | -5629.86 | -2150.43 | 0 | 0 | 3.9182 |
| FFBC | First Financial Bancorp | -0.20 | -0.56 | 7.05 | -6.88 | -13.86 | 6.10 | 69 | -18.60 | -8.94 | -9.03 | -3000.71 | -1499.48 | 0 | 0 | 2.52923 |
| RNP | Cohen & Steers REIT and P | 0.05 | 1.21 | 5.07 | -0.46 | -1.90 | 6.05 | 63 | -6.00 | -5.50 | -3.08 | -4839.95 | -2101.66 | 0 | 0 | 0 |
| MHF | Western Asset Municipal H | -2.17 | -3.73 | 3.88 | -3.35 | 1.25 | 6.02 | 41 | 0.14 | 2.76 | 13.87 | -1228.58 | -1376.79 | 0 | 0 | 0 |
| MCY | Mercury General Corp. | -0.56 | -0.93 | 14.07 | 14.39 | -16.31 | 5.98 | 63 | -6.48 | -10.46 | -11.95 | -4532.69 | -12941.34 | 0 | 0 | 2.46109 |
| PFBC | Preferred Bank | -0.76 | -1.40 | 0.37 | -3.42 | -10.51 | 5.98 | 72 | -7.32 | -4.66 | -3.74 | 172.48 | -2199.74 | 0 | 0 | 7.5266 |
| AGM | Federal Agricultural Mort | -1.76 | -0.86 | 9.33 | -6.47 | -7.49 | 5.96 | 61 | -12.09 | -7.68 | -5.91 | -3960.90 | -1470.08 | 0 | 0 | 1.18761 |
| NCZ | Virtus Convertible & Inco | -0.50 | 0.32 | 11.05 | -2.55 | -2.79 | 5.96 | 73 | -15.31 | -9.35 | -9.07 | -3424.73 | -2442.01 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | -1.31 | 0.33 | 11.19 | -5.15 | -2.77 | 5.74 | 63 | -14.60 | -8.73 | -9.09 | -4609.59 | -1871.80 | 0 | 0 | 0 |
| KMPR | Kemper Corporation | -0.81 | -1.04 | 14.28 | -1.19 | -9.01 | 5.71 | 56 | -9.79 | -6.05 | -2.79 | -5210.64 | -941.97 | 0 | 0 | 2.31227 |
| FDS | Factset Research Systems | -0.62 | 4.20 | 13.89 | 1.86 | -4.16 | 5.62 | 52 | -16.94 | -5.95 | -5.77 | -4588.64 | -721.31 | 0 | 0 | 5.13365 |
| MSD | Morgan Stanley Emerging M | -0.53 | -0.92 | 1.89 | -7.13 | -0.15 | 5.45 | 70 | -2.32 | -3.09 | 5.79 | -1717.47 | -1931.06 | 0 | 0 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | 0.88 | 2.01 | 4.34 | -4.52 | -1.78 | 5.28 | 73 | -3.37 | -3.75 | -1.41 | -2052.53 | -2435.32 | 125 | 0 | 0.798602 |
| NMI | Nuveen Municipal Income | -0.46 | -0.86 | 2.02 | -1.15 | 2.23 | 5.18 | 67 | -0.64 | 0.07 | 1.77 | -879.04 | -1639.67 | 100 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | -0.19 | 0.79 | 7.31 | 0.88 | 1.08 | 5.01 | 70 | -4.91 | -6.44 | -3.68 | -1246.24 | -4519.87 | 0 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.89 | -0.86 | 3.39 | -9.01 | -22.05 | 4.99 | 52 | -56.45 | -21.85 | -14.75 | -13524.01 | 115.10 | 0 | 0 | 1.45384 |
| BOE | BlackRock Enhanced Global | -1.34 | 0.18 | 8.32 | -2.64 | -0.98 | 4.83 | 68 | -7.55 | -6.54 | -4.57 | -1562.97 | -1806.70 | 0 | 0 | 0 |
| SBSI | Southside Bancshares Inc | -0.51 | -1.31 | 4.21 | -2.06 | -17.52 | 4.77 | 78 | -48.16 | -15.46 | -10.23 | -8484.96 | -3509.21 | 0 | 0 | 5.22576 |
| PHT | Pioneer High Income Fund, | -0.19 | -0.57 | 9.20 | 0.19 | 1.09 | 4.71 | 72 | -6.16 | -5.08 | -3.41 | -2137.78 | -1881.97 | 0 | 0 | 0 |
| GAIN | Gladstone Investment Corp | 1.00 | 5.68 | 10.47 | 9.33 | 8.61 | 4.63 | 64 | -1.78 | -2.10 | -3.91 | 536.62 | -3356.75 | 0 | 0 | 12.8698 |
| DHF | BNY Mellon High Yield Str | -1.19 | -0.40 | 5.04 | -3.92 | -2.34 | 4.60 | 65 | -9.90 | -5.97 | -4.02 | -3089.02 | -1669.08 | 0 | 0 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.28 | 0.97 | 15.26 | -6.73 | -4.64 | 4.50 | 64 | -16.76 | -10.26 | -11.80 | -3036.65 | -1625.48 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | -0.17 | 0.70 | 5.12 | 2.86 | 5.70 | 4.36 | 79 | -3.98 | -2.78 | -0.43 | -188.15 | -2010.45 | 0 | 0 | 0 |
| GLRE | Greenlight Captial RE, LT | 0.59 | 2.71 | 1.34 | 1.86 | -5.66 | 4.20 | 46 | -9.55 | -4.47 | -3.93 | -1210.22 | -1998.80 | 0 | 0 | 2.76293 |
| ETJ | Eaton Vance Risk - Manage | -0.23 | -0.45 | 7.72 | -2.87 | -4.66 | 3.90 | 60 | -28.01 | -11.96 | -10.30 | -3302.55 | -1531.38 | 0 | 0 | 0 |
| AMSF | AMERISAFE, Inc. | 0.56 | 3.17 | -2.37 | -3.50 | -17.28 | 3.86 | 48 | -4.18 | -1.54 | 1.90 | -2742.66 | -3616.55 | 0 | 0 | 1.50502 |
| OMF | OneMain Holdings, Inc. | 0.02 | -1.09 | 13.07 | -2.32 | -5.40 | 3.85 | 78 | -15.05 | -10.96 | -12.30 | -1789.59 | -4890.50 | 0 | 0 | 2.73401 |
| EDD | Morgan Stanley Emerging M | -0.81 | 0.21 | 4.51 | 1.67 | 5.87 | 3.62 | 77 | -1.61 | -0.97 | 0.93 | 787.80 | -3194.23 | 150 | 0 | 0 |
| ARCC | Ares Capital Corporation | 0.00 | 0.60 | 7.40 | -5.64 | 1.53 | 3.59 | 69 | -5.77 | -4.02 | -3.79 | -820.68 | -1567.77 | 0 | 0 | 5.55423 |
| EAD | Allspring Income Opportun | -0.29 | 0.30 | 5.11 | -3.00 | -0.59 | 3.51 | 75 | -6.81 | -5.45 | -3.73 | -1381.13 | -1626.16 | 0 | 0 | 0 |
| CII | Blackrock Enhanced Captia | 0.15 | 0.20 | 16.10 | -2.35 | 0.91 | 3.47 | 67 | -15.68 | -10.80 | -13.36 | -3046.53 | -1311.35 | 0 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | -1.00 | 0.40 | 1.64 | -2.36 | -14.86 | 3.42 | 68 | -51.70 | -11.41 | -8.52 | -4426.68 | -4754.62 | 0 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | -1.05 | -1.37 | 17.91 | -0.26 | -19.72 | 3.39 | 47 | -109.30 | -29.83 | -15.59 | -19351.77 | -940.25 | 0 | 100 | 0 |
| NCV | Virtus Convertible & Inco | -0.67 | 0.07 | 9.62 | -3.52 | -4.27 | 3.38 | 71 | -16.92 | -10.37 | -9.27 | -2960.52 | -3075.85 | 0 | 0 | 0 |
| SLRC | SLR Investment Corp. Comm | 0.84 | 2.07 | 8.65 | -4.63 | 4.83 | 3.34 | 66 | -4.42 | -7.46 | -1.25 | -2200.62 | -2898.61 | 100 | 0 | 1.55 |
| GGN | GAMCO Global Gold, Natura | 0.36 | -2.45 | -1.99 | 0.60 | 1.82 | 3.33 | 52 | 3.98 | 3.07 | 7.66 | -1582.34 | -8710.35 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | -0.36 | -0.09 | 2.37 | -4.43 | -4.11 | 3.32 | 56 | -2.85 | -2.55 | -1.16 | -3766.03 | -1278.44 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | 0.00 | 0.62 | 5.68 | -1.43 | 0.00 | 3.31 | 70 | -6.40 | -5.99 | -3.22 | -2178.20 | -1627.55 | 125 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | 0.71 | -0.35 | 9.73 | -2.94 | -3.38 | 3.25 | 66 | -6.15 | -5.64 | -3.60 | -1615.78 | -1869.32 | 0 | 0 | 0 |
| MAV | Pioneer Municipal High In | -0.30 | -0.77 | 5.11 | -3.20 | -4.42 | 3.22 | 69 | -8.36 | -6.62 | -3.98 | -6490.67 | -1831.23 | 0 | 0 | 0 |
| KRNY | Kearny Financial Corporat | -1.82 | -5.11 | 1.89 | -7.24 | -24.39 | 3.15 | 82 | -27.14 | -13.72 | -12.31 | -4524.49 | -3746.40 | 0 | 0 | 3.3927 |
| NIE | Virtus Equity & Convertib | 0.00 | 0.91 | 12.03 | -4.71 | -2.84 | 3.15 | 67 | -16.30 | -10.12 | -11.79 | -4415.37 | -1732.57 | 0 | 0 | 0 |
| RLI | RLI Corp. | 0.43 | 2.23 | -2.79 | 1.56 | -13.16 | 3.10 | 40 | -4.25 | -0.97 | -0.12 | -339.85 | -3489.06 | 0 | 0 | 2.48074 |
| BGH | Barings Global Short Dura | -0.81 | -0.61 | 5.60 | -7.89 | -3.79 | 3.08 | 62 | -9.67 | -6.28 | -4.85 | -2507.06 | -1866.00 | 0 | 0 | 0 |
| NPV | Nuveen Virginia Quality M | -0.18 | 0.00 | 2.85 | -9.91 | -16.13 | 3.04 | 55 | -23.44 | -10.37 | -6.08 | -7182.74 | -4149.84 | 0 | 0 | 0 |
| FFA | First Trust Enhanced Equi | 0.05 | 0.25 | 9.56 | -5.06 | -4.32 | 2.92 | 66 | -16.53 | -9.89 | -9.16 | -2969.49 | -1775.52 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | 0.05 | 0.10 | 4.87 | -2.69 | -3.71 | 2.90 | 72 | -9.09 | -7.93 | -5.41 | -5338.43 | -1520.20 | 0 | 0 | 0 |
| SAFT | Safety Insurance Group In | 0.14 | 2.42 | 8.00 | 6.29 | -2.08 | 2.82 | 52 | -20.71 | -5.87 | -3.93 | -10141.40 | -860.20 | 0 | 0 | 1.16775 |
| STC | Stewart Information Servi | -0.29 | 1.25 | 0.64 | -4.93 | -8.71 | 2.81 | 49 | -2.42 | -0.26 | 5.28 | -6584.83 | -8548.29 | 0 | 0 | 4.45511 |
| FULT | Fulton Financial Corp | -1.40 | -2.47 | 10.70 | -7.26 | -14.47 | 2.72 | 72 | -22.79 | -11.29 | -9.43 | -3230.36 | -1726.76 | 0 | 0 | 5.90886 |
| BOKF | BOK Financial Corp | 0.22 | -0.81 | 10.93 | -8.86 | -14.72 | 2.70 | 53 | -24.62 | -10.66 | -9.85 | -4885.20 | -4943.32 | 0 | 0 | 2.61874 |
| MHI | Pioneer Municipal High In | -0.33 | -1.08 | 5.03 | -1.76 | -3.06 | 2.68 | 73 | -8.34 | -5.75 | -3.54 | -4314.77 | -1570.41 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | 0.31 | 0.48 | 6.81 | -3.08 | -6.40 | 2.62 | 62 | -33.20 | -12.67 | -9.05 | -2850.25 | -1631.07 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | 0.48 | 1.32 | 10.94 | -2.72 | -5.91 | 2.60 | 65 | -28.88 | -15.63 | -11.38 | -5347.00 | -1671.68 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | -0.33 | -1.06 | 2.71 | -4.57 | -7.48 | 2.54 | 51 | -11.68 | -12.13 | -4.72 | -15357.71 | -11911.23 | 0 | 0 | 0 |
| FDUS | Fidus Investment Corp. | 0.50 | 0.25 | 9.68 | -11.83 | -0.83 | 2.48 | 68 | -8.78 | -5.97 | -6.23 | -1781.34 | -912.56 | 0 | 0 | 0.741024 |
| NIM | Nuveen Select Maturities | -0.11 | 0.00 | 1.56 | -0.65 | 0.66 | 2.47 | 65 | 3.06 | 2.03 | 5.66 | 615.62 | -2701.34 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | -0.14 | -0.38 | 2.31 | -0.38 | 0.05 | 2.46 | 68 | -0.90 | 0.04 | 1.94 | -498.32 | -2172.80 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -1.28 | -1.02 | 3.21 | -3.26 | -1.28 | 2.39 | 59 | -3.10 | -3.74 | -1.30 | -3561.05 | -1285.07 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -0.19 | -0.67 | 4.99 | -3.82 | -1.15 | 2.38 | 58 | -4.41 | -5.98 | -3.03 | -3003.78 | -1630.04 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | 0.70 | -0.08 | 12.81 | 0.37 | 0.54 | 2.36 | 67 | -17.59 | -12.76 | -10.45 | -2674.02 | -1726.34 | 0 | 0 | 0 |
| FITB | Fifth Third Bancorp | -0.34 | 0.19 | 14.01 | -8.11 | -16.41 | 2.34 | 61 | -37.51 | -16.84 | -11.11 | -3931.20 | -3974.04 | 0 | 0 | 2.15766 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 0.00 | 0.28 | 6.40 | -1.91 | 0.47 | 2.27 | 74 | -6.33 | -7.51 | -5.16 | -1562.25 | -1387.07 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | -0.20 | -0.30 | 4.65 | -3.13 | -1.39 | 2.27 | 68 | -4.64 | -5.14 | -3.14 | -904.10 | -1611.44 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | -0.59 | 0.15 | 13.42 | 0.45 | -1.46 | 2.27 | 68 | -22.71 | -18.70 | -17.53 | -6676.09 | -1583.39 | 0 | 0 | 0 |
| CHW | Calamos Global Dynamic In | -0.29 | 0.59 | 12.07 | -2.02 | -2.59 | 2.26 | 75 | -25.40 | -21.49 | -16.10 | -3487.73 | -1729.40 | 0 | 0 | -0.5 |
| SCD | LMP Capital and Income Fu | -0.69 | 0.64 | 7.43 | -6.30 | -7.51 | 2.14 | 72 | -25.08 | -11.79 | -8.98 | -3747.20 | -1850.64 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | -0.66 | -0.25 | 4.16 | -0.98 | -3.06 | 2.12 | 60 | -9.96 | -8.77 | -4.43 | -6196.42 | -3001.57 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | -1.78 | -1.24 | 2.42 | -0.96 | 1.84 | 2.10 | 66 | -0.87 | -0.26 | 0.18 | -429.56 | -3634.38 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | -0.31 | -0.31 | 2.54 | -3.58 | -1.75 | 2.05 | 66 | -6.37 | -4.27 | -4.57 | -2334.11 | -2439.56 | 0 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | -0.35 | 0.35 | 9.48 | -1.72 | -2.17 | 1.91 | 66 | -11.85 | -13.47 | -7.71 | -2342.37 | -1611.66 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.29 | 0.36 | 1.08 | -1.09 | 0.88 | 1.88 | 63 | -0.75 | -0.44 | 0.80 | -592.01 | -1228.24 | 0 | 0 | 0 |
| AWP | abrdn Global Premier Prop | 0.00 | 0.51 | 3.95 | 0.00 | -5.50 | 1.80 | 62 | -28.30 | -19.43 | -9.17 | -4004.56 | -1919.72 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | -0.59 | -0.78 | 1.47 | -4.21 | -4.75 | 1.80 | 61 | -3.13 | -3.19 | -0.86 | -6320.60 | -3469.69 | 0 | 0 | 0 |
| FNB | F.N.B. Corp | -0.90 | -1.31 | 10.68 | -2.26 | -13.28 | 1.78 | 77 | -22.91 | -15.30 | -15.02 | -3997.59 | -1699.33 | 0 | 0 | 4.07107 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.52 | -0.43 | 4.63 | -0.60 | -1.45 | 1.76 | 60 | -5.62 | -5.44 | -3.48 | -9088.09 | -1827.01 | 0 | 0 | 0 |
| ADX | Adams Diversified Equity | -0.05 | 1.44 | 12.59 | 0.15 | -8.48 | 1.70 | 68 | -49.73 | -34.65 | -24.69 | -4488.84 | -1749.06 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | -1.07 | -1.70 | 3.04 | -2.18 | -2.04 | 1.68 | 73 | -8.49 | -7.02 | -5.05 | -2246.78 | -1313.54 | 125 | 0 | 0 |
| HEQ | John Hancock Diversified | -0.09 | 1.05 | 6.31 | 0.19 | 0.47 | 1.58 | 76 | -14.25 | -10.86 | -6.70 | -2432.15 | -1266.95 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | -0.43 | -0.54 | 2.46 | -0.86 | 2.68 | 1.55 | 79 | -1.57 | -1.84 | -1.18 | -549.57 | -2245.28 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | -0.23 | -0.23 | 10.97 | 1.67 | 1.55 | 1.55 | 66 | -15.63 | -12.60 | -10.20 | -2386.35 | -1711.49 | 0 | 0 | 0 |
| WTM | White Mountains Insurance | 0.58 | -1.40 | 5.77 | -1.78 | -5.98 | 1.55 | 55 | -7.82 | -3.91 | -3.43 | -4198.79 | -1648.22 | 0 | 0 | 3.02985 |
| HYI | Western Asset High Yield | -0.56 | -0.22 | 2.82 | -2.45 | -1.22 | 1.49 | 54 | -5.02 | -4.92 | -2.81 | -7636.97 | -925.16 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | -0.17 | 0.75 | 6.06 | -3.49 | -2.55 | 1.48 | 69 | -8.49 | -9.85 | -5.36 | -3917.75 | -1629.68 | 0 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | -0.27 | -0.88 | 3.98 | -6.70 | -7.59 | 1.32 | 48 | -5.21 | -5.90 | -3.27 | -3633.07 | -1312.12 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | -0.48 | -1.57 | 11.64 | -4.00 | -12.26 | 1.27 | 62 | -21.67 | -11.94 | -12.71 | -2749.41 | -2841.26 | 0 | 0 | 14.6505 |
| FTF | Franklin Limited Duration | -1.65 | -1.55 | 3.92 | -3.93 | -2.30 | 1.27 | 67 | -8.47 | -6.47 | -4.70 | -2723.22 | -1299.04 | 0 | 0 | 0 |
| GLO | Clough Global Opportuniti | -1.13 | 0.40 | 11.63 | 0.03 | -1.84 | 1.19 | 74 | -24.09 | -22.30 | -16.79 | -3821.72 | -1343.22 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | -0.34 | -1.08 | 0.41 | -1.44 | -0.34 | 1.17 | 59 | -0.78 | -0.83 | 0.03 | -4225.98 | -4354.32 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | -0.25 | -1.25 | 2.87 | -4.21 | -4.75 | 1.02 | 61 | -7.94 | -9.90 | -6.24 | -10397.49 | -2228.73 | 0 | 0 | 0 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | -0.44 | 0.22 | 8.56 | -4.20 | -2.54 | 0.98 | 66 | -13.85 | -8.79 | -9.31 | -2834.77 | -1607.14 | 0 | 0 | 0 |
| MKTX | MarketAxess Holdings Inc. | 1.23 | 2.59 | -1.69 | 12.56 | -17.48 | 0.95 | 45 | -2.09 | -5.35 | -8.94 | -8512.54 | -2691.46 | 0 | 0 | 5.93908 |
| MVBF | MVB Financial Corp. Commo | 2.48 | 1.65 | 12.86 | -0.19 | -13.21 | 0.94 | 73 | -63.84 | -22.61 | -23.54 | -22747.13 | -1222.25 | 0 | 0 | 2.46378 |
| CACC | Credit Acceptance Corp | 0.09 | 0.93 | 11.25 | 2.53 | 13.78 | 0.85 | 52 | -2.00 | 0.04 | 3.47 | -1226.53 | -3285.82 | 0 | 0 | 12.2261 |
| ETV | Eaton Vance Tax-Managed B | -1.05 | -1.78 | 8.35 | -7.41 | -6.56 | 0.84 | 63 | -16.32 | -9.44 | -9.64 | -2115.82 | -1847.05 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | 0.00 | -1.03 | 3.23 | -2.04 | -2.94 | 0.67 | 77 | -7.43 | -8.16 | -4.92 | -2049.58 | -1285.61 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | -0.84 | -1.20 | 5.63 | -3.39 | -2.59 | 0.61 | 64 | -11.73 | -8.54 | -7.08 | -1768.37 | -1455.30 | 0 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | -0.62 | -0.84 | 9.04 | -3.25 | -13.57 | 0.59 | 73 | -23.52 | -12.30 | -11.75 | -6848.11 | -1841.96 | 0 | 0 | 4.06657 |
| PCN | PIMCO Corporate & Income | -0.08 | 0.31 | 3.97 | -6.14 | -7.56 | 0.39 | 50 | -11.31 | -9.63 | -6.27 | -6482.76 | -1708.90 | 0 | 0 | 0 |
| RGA | Reinsurance Group of Amer | 0.09 | 1.40 | 15.46 | 10.52 | -9.15 | 0.31 | 67 | -25.50 | -18.86 | -17.55 | -4537.09 | -1839.26 | 150 | 0 | 1.77554 |
| DMO | Western Asset Mortgage Op | -0.17 | -0.60 | 1.75 | -2.43 | -3.33 | 0.22 | 68 | -9.43 | -9.25 | -5.43 | -2565.77 | -1486.66 | 0 | 0 | 0 |
| NNY | Nuveen New York Municipal | 0.30 | 0.18 | 2.81 | -1.26 | -0.90 | 0.18 | 63 | -2.06 | -5.08 | -2.63 | -7184.03 | -1512.54 | 0 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | -0.72 | -1.36 | 7.59 | -6.65 | -7.03 | 0.15 | 64 | -21.49 | -10.46 | -10.76 | -1887.39 | -1821.36 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | -0.30 | 0.60 | 5.60 | 1.90 | -6.88 | 0.07 | 90 | -5.12 | -6.57 | -9.59 | -5334.18 | -3824.58 | 0 | 0 | 7.85834 |
| CUBA | Herzfeld Caribbean Basin | 1.23 | 3.35 | -6.04 | -0.80 | 2.71 | 0.00 | 54 | 0.58 | 5.99 | 12.93 | -594.64 | -6218.27 | 0 | 0 | 0 |
| CXE | MFS High Income Municipal | 0.43 | 1.73 | -4.35 | -5.38 | -8.57 | 0.00 | 55 | -10.45 | -11.26 | -5.86 | -9325.41 | -1384.13 | 0 | 0 | 0 |
| CXH | MFS Investment Grade Muni | 0.25 | 1.33 | -3.31 | -5.35 | -5.94 | 0.00 | 49 | -6.63 | -5.47 | -3.24 | -8743.42 | -5503.68 | 0 | 0 | 0 |
| CZWI | Citizens Community Bancor | -1.89 | 5.68 | 1.04 | -8.10 | 3.49 | 0.00 | 82 | -0.81 | 0.64 | 5.20 | 184.94 | -17916.84 | 100 | 0 | 0 |
| DGICB | Donegal Group Inc | 0.57 | 6.67 | 21.38 | 20.55 | 39.68 | 0.00 | 71 | 40.08 | 34.92 | 19.32 | -288.61 | -13705.98 | 0 | 0 | 0 |
| DMF | BNY Mellon Municipal Inco | 0.50 | 1.31 | -2.79 | -2.24 | -3.19 | 0.00 | 56 | -4.52 | -3.41 | -0.78 | -5368.69 | -1735.34 | 0 | 0 | 0 |
| DTF | DTF Tax-Free Income 2028 | 0.00 | 1.08 | -0.62 | -0.85 | -1.06 | 0.00 | 62 | -0.53 | -0.26 | 1.02 | -2177.27 | -1647.10 | 0 | 0 | 0 |
| ECF | Ellsworth Growth and Inco | 0.67 | 5.48 | -0.55 | -10.04 | -1.74 | 0.00 | 71 | -5.55 | -3.58 | -3.94 | -2612.55 | -9652.27 | 0 | 0 | 0 |
| EEA | The European Equity Fund, | 0.21 | 3.65 | 1.85 | 7.37 | 6.36 | 0.00 | 84 | 5.03 | 2.43 | 6.04 | 789.35 | -13463.65 | 125 | 0 | 0 |
| EMF | Templeton Emerging Market | -0.39 | 4.13 | -3.00 | 2.69 | -3.88 | 0.00 | 75 | -2.88 | -2.36 | 1.32 | -1459.21 | -2313.29 | 0 | 0 | 0 |
| CEV | Eaton Vance California Mu | 0.62 | 1.89 | -3.29 | -4.34 | -7.79 | 0.00 | 57 | -27.98 | -40.16 | -18.98 | -19701.34 | -2632.98 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | 1.36 | 7.76 | 0.68 | -8.88 | -15.08 | 0.00 | 71 | -28.81 | -23.54 | -17.10 | -6028.74 | -2220.87 | 0 | 0 | 0 |
| CIF | MFS Intermediate High Inc | 0.00 | 3.74 | -2.63 | -4.31 | -4.58 | 0.00 | 69 | -15.26 | -9.73 | -6.10 | -3449.96 | -1031.32 | 0 | 0 | 0 |
| CIZN | CITZNS HOLDINGS CO MISS | 3.00 | 17.05 | 3.13 | -22.26 | -8.95 | 0.00 | 74 | -7.71 | -7.92 | -10.89 | -14368.93 | -3798.59 | 0 | 0 | 0 |
| AAME | Atlantic American Corp | -0.66 | 14.28 | -11.63 | -10.60 | -10.07 | 0.00 | 70 | -11.55 | -17.81 | -23.94 | -527.10 | -2072.07 | 0 | 0 | 0 |
| AC | Associated Capital Group, | -1.08 | 3.99 | -8.90 | -3.75 | -1.52 | 0.00 | 65 | -2.40 | -1.40 | -0.07 | -2247.37 | -5229.57 | 0 | 0 | 0 |
| AMTD | AMTD IDEA Group American | -0.97 | -0.57 | -7.33 | 0.01 | -24.05 | 0.00 | 50 | -12.70 | -77.16 | -66.26 | -54678.16 | -573.12 | 0 | 0 | 0 |
| ASRV | AmeriServ Financial Inc | 3.42 | 6.61 | -0.82 | -10.37 | -13.88 | 0.00 | 70 | -31.57 | -17.05 | -13.81 | -8990.53 | -2557.22 | 0 | 0 | 0 |
| ATLO | AMES National Corp | -2.94 | -1.87 | -5.08 | -8.39 | -4.65 | 0.00 | 57 | -9.31 | -13.32 | -15.98 | -9149.75 | -3475.53 | 0 | 0 | 0 |
| AUBN | Auburn National Bancorpor | 2.10 | -0.55 | -7.96 | -13.07 | -5.33 | 0.00 | 42 | -3.92 | -0.89 | 0.00 | -5602.92 | -3799.87 | 0 | 0 | 0 |
| MXE | The Mexico Equity and Inc | 0.91 | 5.33 | 8.86 | 12.99 | 4.98 | 0.00 | 82 | 0.94 | 0.51 | -2.08 | 291.47 | -8742.49 | 150 | 0 | 0 |
| NAZ | Nuveen Arizona Quality Mu | 0.77 | 3.41 | -1.25 | -3.97 | 1.46 | 0.00 | 60 | -0.81 | 0.72 | 8.88 | -1798.69 | -1059.73 | 0 | 0 | 0 |
| LSBK | Lake Shore Bancorp, Inc. | 1.31 | 8.25 | -1.46 | 15.96 | 20.37 | 0.00 | 74 | 15.34 | 44.97 | 75.53 | -1512.92 | -2116.26 | 0 | 0 | 0 |
| LMFA | LM Funding America, Inc. | 15.39 | 38.58 | 24.07 | -15.81 | -36.53 | 0.00 | 85 | -51.31 | -73.67 | -65.31 | 177.04 | -2399.88 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | -1.60 | 1.50 | -5.28 | -6.09 | -7.32 | 0.00 | 60 | -18.42 | -9.13 | -5.48 | -3219.41 | -3714.87 | 0 | 0 | 0 |
| KFS | Kingsway Financial Servic | -2.01 | 4.41 | 2.86 | 0.36 | -8.51 | 0.00 | 67 | -2.05 | -7.21 | -8.94 | 287.80 | -5126.03 | 0 | 0 | 0 |
| JHS | John Hancock Income Secur | 1.29 | 3.93 | 0.40 | 1.39 | -1.94 | 0.00 | 77 | -0.97 | -1.67 | -1.30 | -1403.55 | -2363.64 | 0 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | 0.67 | 1.80 | -3.84 | -3.27 | -0.50 | 0.00 | 71 | -2.13 | -2.26 | -0.12 | -1169.98 | -1124.65 | 0 | 0 | 0 |
| JMM | NUVEEN MULTI-MARKET INCOM | -1.97 | 2.57 | -3.55 | -1.46 | -3.55 | 0.00 | 57 | -0.69 | 0.27 | 2.40 | -466.00 | -1616.42 | 0 | 0 | 0 |
| JSM | Navient Corporation 6% Se | -0.84 | 3.69 | -7.47 | -7.48 | -12.98 | 0.00 | 73 | -22.72 | -27.62 | -12.44 | -11404.43 | -1048.99 | 0 | 0 | 0 |
| KF | KOREA FUND, INC | -0.63 | 1.45 | 1.09 | 2.31 | -7.25 | 0.00 | 69 | -5.75 | -16.26 | -12.81 | -596.81 | -2888.54 | 0 | 0 | 0 |
| KFFB | Kentucky First Federal Ba | -1.36 | -6.18 | -14.00 | -14.00 | -5.60 | 0.00 | 12 | -12.06 | -15.20 | -27.42 | -50187.88 | 169.15 | 0 | 125 | 0 |
| GDO | Western Asset Global Corp | 0.31 | 1.08 | -1.97 | -0.22 | -6.86 | 0.00 | 64 | -9.43 | -19.29 | -10.96 | -631.13 | -1762.66 | 125 | 0 | 0 |
| GECC | Great Elm Capital. Corp. | 0.80 | -0.59 | -2.50 | -5.06 | -1.26 | 0.00 | 57 | -3.57 | -4.87 | -5.05 | -3097.07 | -603.63 | 0 | 0 | 0 |
| GF | NEW GERMANY FUND Inc | 1.07 | 4.65 | 2.88 | 23.04 | 19.91 | 0.00 | 81 | 62.08 | 17.27 | 29.45 | -486.82 | -17263.45 | 150 | 0 | 0 |
| GGM | GGM Macro Alignment ETF | 0.13 | 2.48 | -1.51 | -11.38 | -13.88 | 0.00 | 62 | -42.90 | -22.05 | -16.63 | -20868.45 | -2288.30 | 0 | 0 | 0 |
| GGZ | The Gabelli Global Small | 0.27 | 4.66 | -2.08 | -5.22 | -3.50 | 0.00 | 76 | -6.12 | -5.46 | -4.99 | -2166.68 | -1877.33 | 125 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 0.78 | -0.19 | -0.57 | -9.72 | -5.45 | 0.00 | 57 | 1.61 | 0.18 | -3.15 | -2061.95 | -1899.16 | 0 | 0 | 0 |
| GLV | Clough Global Dividend an | -0.38 | 3.52 | -2.58 | -3.91 | -10.19 | 0.00 | 62 | -28.37 | -25.12 | -11.94 | -4672.93 | -2356.15 | 0 | 0 | 0 |
| GRF | Eagle Capital Growth Fund | 0.15 | 2.88 | -1.43 | -1.43 | -0.31 | 0.00 | 59 | -1.05 | -0.17 | 1.73 | -1490.20 | -1792.48 | 0 | 0 | 0 |
| GROW | US Global Investors Inc | 1.87 | 2.06 | -3.96 | -12.10 | -9.54 | 0.00 | 61 | -53.02 | -57.88 | -77.09 | -19330.84 | -1859.61 | 0 | 0 | 0 |
| HALL | HALLMARK FINCL SVCS INC | -0.60 | 98.81 | 4075.00 | 50000.00 | -94.78 | 0.00 | 94 | 0.72 | -0.06 | -0.09 | -1000000.00 | -5582.75 | 150 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -0.37 | 0.15 | 2.20 | 2.52 | 10.11 | 0.00 | 58 | 13.78 | 6.08 | 2.45 | -705.84 | -11689.98 | 0 | 0 | 0 |
| HNNA | Hennessy Advisors, Inc. | 6.08 | 12.60 | 6.18 | -9.40 | 7.75 | 0.00 | 71 | 2.00 | 3.34 | 8.48 | -2328.56 | -14685.02 | 150 | 0 | 0 |
| HNW | Pioneer Diversified High | -1.19 | 3.14 | -2.26 | -1.77 | -4.34 | 0.00 | 68 | -15.53 | -7.90 | -3.97 | -2384.39 | -2159.96 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | 1.04 | 5.73 | 7.89 | -7.95 | 20.84 | 0.00 | 77 | 3.52 | 8.90 | 20.99 | -1916.12 | -22656.55 | 100 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 0.16 | 4.45 | -1.45 | -1.93 | -7.44 | 0.00 | 72 | -9.68 | -15.88 | -8.19 | -3341.79 | -3947.03 | 125 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | -0.24 | 3.13 | 1.48 | -6.15 | -7.83 | 0.00 | 79 | -19.80 | -20.19 | -15.62 | -5008.97 | -2013.05 | 150 | 0 | 0 |
| IGI | Western Asset Investment | 0.39 | 1.61 | -2.05 | -1.48 | -3.96 | 0.00 | 57 | -8.39 | -17.08 | -6.78 | -9807.89 | -1860.96 | 0 | 0 | 0 |
| IHD | VOYA EMERGING MARKETS HIG | -0.40 | 4.46 | -3.01 | -1.15 | -6.36 | 0.00 | 77 | -4.20 | -7.43 | -4.61 | -2002.24 | -1972.56 | 125 | 0 | 0 |
| INTL | Main International ETF | 0.34 | 4.33 | 1.15 | 3.09 | 3.00 | 0.00 | 82 | -0.12 | 0.07 | 3.92 | 356.43 | -10667.86 | 150 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
| CMU | MFS High Yield Municipal | 0.61 | 2.15 | -4.32 | -5.68 | -7.26 | 0.00 | 55 | -7.35 | -5.98 | -3.35 | -5157.00 | -2214.56 | 0 | 0 | 0 |
| CNFR | Conifer Holdings, Inc | -5.38 | 7.83 | -4.69 | -34.90 | -39.16 | 0.00 | 63 | -49.53 | -47.00 | -36.58 | 172.91 | -1802.99 | 0 | 0 | 0 |
| COHN | Cohen & Company Inc | 7.01 | 16.02 | -1.14 | -13.76 | 0.00 | 0.00 | 87 | -29.90 | -18.58 | -23.64 | -6960.23 | -1686.31 | 0 | 0 | 0 |
| CPSS | Consumer Portfolio Servic | -3.30 | 5.19 | -3.19 | -31.59 | -14.47 | 0.00 | 54 | -15.16 | -12.27 | -14.00 | -4197.98 | -3581.59 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -0.08 | 1.43 | -2.30 | 0.87 | -2.96 | 0.00 | 77 | 0.92 | 1.53 | 4.56 | -2179.06 | -2215.28 | 125 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
| MGF | MFS Government Markets In | 0.65 | 1.97 | -0.96 | 0.66 | -2.52 | 0.00 | 59 | -0.48 | 0.11 | 0.11 | -4341.04 | -4224.58 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 8.33 | 17.00 | 91.80 | 10.38 | -29.94 | 0.00 | 74 | -11.27 | -33.28 | -75.80 | -19037.61 | -3474.37 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
| MTR | Mesa Royalty Trust | -0.49 | -1.06 | -15.16 | -26.14 | -12.36 | 0.00 | 49 | -65.71 | -33.93 | -48.33 | -67277.52 | -933.32 | 0 | 0 | 0 |
| TEI | Templeton Emerging Market | -1.09 | 0.35 | 5.53 | 1.64 | 3.16 | -0.01 | 77 | -3.53 | -5.76 | -2.30 | -2369.06 | -1850.49 | 125 | 0 | 0 |
| PHK | PIMCO High Income Fund | 0.40 | 0.40 | 5.25 | -2.27 | -4.03 | -0.02 | 70 | -15.86 | -9.75 | -6.80 | -8243.33 | -1420.58 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -1.09 | -0.85 | 1.82 | -2.56 | -2.77 | -0.06 | 65 | -2.75 | -3.38 | -1.51 | -3373.81 | -1573.64 | 0 | 0 | 0 |
| MCR | MFS Charter Income Trust | -0.24 | -0.72 | 4.09 | -2.58 | 0.56 | -0.12 | 67 | -5.25 | -6.47 | -4.39 | -6457.88 | -2011.10 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | -0.40 | -0.84 | 2.04 | -5.18 | -6.75 | -0.13 | 58 | -12.38 | -11.60 | -7.03 | -12483.47 | -1862.37 | 0 | 0 | 0 |
| WABC | Westamerica Bancorporatio | -1.48 | -0.08 | 5.66 | 0.89 | -12.33 | -0.14 | 80 | -25.99 | -11.39 | -8.57 | -3575.75 | -2270.91 | 0 | 0 | 1.46438 |
| WSBF | Waterstone Financial, Inc | 0.55 | 1.58 | 3.39 | -9.01 | -16.59 | -0.16 | 46 | -18.80 | -14.32 | -6.82 | -8325.89 | -4806.34 | 0 | 0 | 1.07418 |
| DHY | Credit Suisse High Yield | -0.25 | 1.26 | -5.42 | -6.31 | -8.86 | -0.25 | 63 | -9.82 | -7.25 | -4.69 | -3441.68 | -1416.55 | 0 | 0 | 0 |
| CLM | Cornerstone Strategic Val | 1.78 | 1.22 | 10.37 | -8.81 | -16.39 | -0.27 | 51 | -24.35 | -12.54 | -14.48 | -7613.11 | -1383.74 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -0.06 | -0.84 | 3.57 | -3.11 | -5.22 | -0.30 | 64 | -12.43 | -12.22 | -6.12 | -4658.73 | -909.25 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | -0.23 | 0.12 | 5.86 | -4.07 | -5.34 | -0.31 | 58 | -11.59 | -12.31 | -6.67 | -7078.39 | -1325.20 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | -0.09 | -0.17 | 4.27 | -6.04 | -8.21 | -0.33 | 59 | -10.97 | -11.40 | -6.45 | -12886.87 | -1840.44 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | -0.60 | -0.80 | 11.48 | -3.92 | -7.02 | -0.33 | 69 | -22.23 | -12.68 | -12.09 | -8067.22 | -1592.58 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.08 | -0.79 | 6.23 | -5.40 | -3.89 | -0.47 | 73 | -8.52 | -7.37 | -5.87 | -5337.42 | -1735.01 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | -0.51 | -0.68 | 7.84 | -2.70 | -5.47 | -0.51 | 73 | -19.61 | -18.49 | -12.35 | -5174.24 | -1743.70 | 0 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | 0.32 | -0.76 | 2.49 | -0.57 | -1.64 | -0.57 | 66 | -7.46 | -12.57 | -6.24 | -6244.37 | -2614.81 | 0 | 0 | 0 |
| WAFD | Washington Federal Inc | -1.25 | -0.57 | 4.08 | 0.75 | -19.94 | -0.64 | 72 | -60.85 | -20.64 | -13.39 | -5549.53 | -3351.56 | 100 | 0 | 3.67516 |
| MMT | MFS Multimarket Income Tr | 0.22 | -0.11 | 3.60 | -1.28 | -0.65 | -0.65 | 71 | -8.28 | -11.24 | -5.59 | -4857.68 | -1079.98 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | -0.36 | 0.12 | 1.97 | -2.70 | 0.00 | -0.72 | 65 | -2.25 | -2.51 | -2.85 | -2062.21 | -1368.88 | 0 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | 0.19 | 0.00 | 16.85 | -0.19 | -10.53 | -0.75 | 60 | -39.69 | -18.07 | -18.20 | -5563.57 | -1592.12 | 0 | 0 | 0 |
| BBN | BlackRock Taxable Municip | -0.32 | -1.13 | 0.32 | -4.95 | -3.73 | -0.76 | 64 | -3.55 | -4.08 | -1.22 | -4671.11 | -1665.06 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | -0.09 | -0.96 | 0.79 | -2.97 | -3.08 | -0.79 | 66 | -2.08 | -2.36 | -1.67 | -3085.16 | -2661.01 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | -0.64 | -0.91 | 2.84 | -5.81 | -5.81 | -0.91 | 57 | -10.05 | -10.61 | -6.53 | -13410.86 | -2010.52 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.61 | 0.58 | 4.02 | -5.87 | -4.03 | -0.91 | 65 | -6.74 | -7.88 | -4.81 | -9040.12 | -1533.93 | 0 | 0 | 0 |
| FITBI | Fifth Third Bancorp Depos | -0.16 | 0.12 | 0.36 | -2.72 | -0.90 | -0.92 | 59 | -1.78 | -2.78 | -2.61 | -2846.42 | -1165.44 | 0 | 0 | -0.4 |
| NRO | Neuberger Berman Real Est | -0.31 | 0.47 | 6.23 | -2.85 | -14.96 | -0.92 | 68 | -90.97 | -39.20 | -14.84 | -12085.62 | -1812.35 | 0 | 0 | 0 |
| DMB | BNY Mellon Municipal Bond | -0.88 | -0.97 | 2.94 | -5.22 | -5.57 | -0.97 | 63 | -6.48 | -7.38 | -3.70 | -7064.51 | -1767.88 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | -0.05 | -0.71 | 2.29 | -6.39 | -7.71 | -0.99 | 59 | -8.80 | -8.50 | -4.86 | -9287.63 | -2125.79 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | -0.83 | -0.17 | 1.88 | -5.09 | -4.17 | -1.00 | 63 | -6.11 | -7.48 | -3.73 | -4815.71 | -1542.18 | 0 | 0 | 0 |
| IGR | CBRE Global Real Estate I | -0.20 | 0.79 | 6.04 | -1.93 | -7.45 | -1.17 | 63 | -21.74 | -24.10 | -9.76 | -16096.29 | -1887.74 | 100 | 0 | 0 |
| VBF | INVESCO BOND FUND | -0.45 | 0.01 | 2.65 | -0.96 | -3.58 | -1.22 | 72 | -24.82 | -30.28 | -10.65 | -9637.91 | -1665.46 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | 0.00 | 0.41 | 2.69 | -3.46 | -2.03 | -1.23 | 67 | -3.14 | -3.26 | -2.45 | -4519.73 | -1979.18 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | -0.25 | 0.17 | 4.91 | -3.86 | -2.68 | -1.24 | 60 | -9.65 | -6.91 | -5.64 | -1810.34 | -1269.01 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | -0.42 | 0.21 | 2.45 | 0.07 | 0.28 | -1.25 | 60 | -6.68 | -3.40 | -3.06 | -911.86 | -797.13 | 0 | 0 | 0 |
| JHI | John Hancock Investors Tr | -0.22 | -0.52 | 4.12 | -5.31 | -4.90 | -1.25 | 73 | -8.67 | -7.12 | -5.94 | -4600.49 | -1552.61 | 125 | 0 | 0 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | 0.07 | 0.35 | 4.89 | -6.35 | -7.03 | -1.26 | 58 | -12.86 | -7.47 | -6.66 | -4207.78 | -1032.57 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | -0.36 | -2.48 | 5.85 | -11.51 | -17.91 | -1.26 | 82 | -21.86 | -12.98 | -10.79 | -2884.62 | -4248.62 | 0 | 0 | 3.22798 |
| WIW | Western Asset Inflation-L | -0.47 | 0.00 | -0.35 | -1.16 | -0.58 | -1.27 | 66 | -2.10 | -0.69 | 0.58 | -2070.36 | -5636.63 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -0.36 | -1.38 | 3.61 | -1.69 | -2.78 | -1.28 | 75 | -12.60 | -11.83 | -8.31 | 173.69 | -1710.28 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | -0.52 | -0.61 | 1.95 | -1.63 | -2.46 | -1.29 | 64 | -2.14 | -6.60 | -3.04 | -800.83 | -3151.51 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | -0.46 | -0.55 | 3.23 | -4.39 | -5.47 | -1.36 | 53 | -11.26 | -11.48 | -6.61 | -14076.59 | -1589.09 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 0.07 | -0.09 | 5.61 | -4.10 | -1.03 | -1.39 | 62 | -3.92 | -5.84 | -3.42 | -4376.54 | -1864.60 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | -0.17 | -0.67 | 3.66 | -5.78 | -6.08 | -1.49 | 62 | -10.02 | -10.84 | -6.80 | -9119.13 | -1686.28 | 0 | 0 | 0 |
| BST | BlackRock Science and Tec | -0.50 | -0.61 | 18.79 | -5.26 | -2.12 | -1.56 | 67 | -19.07 | -13.47 | -19.02 | -4954.06 | -1424.25 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | -0.58 | -0.93 | 3.39 | -0.23 | -2.06 | -1.61 | 48 | -5.53 | -8.66 | -4.05 | -13323.03 | -1723.69 | 0 | 0 | 0 |
| FFIC | Flushing Financial Corp | -0.47 | -3.34 | 6.88 | -10.23 | -28.08 | -1.70 | 82 | -46.11 | -25.89 | -17.99 | -5602.73 | -1574.63 | 0 | 0 | 2.65447 |
| OPP | RiverNorth/DoubleLine Str | -0.41 | -1.52 | 2.32 | -2.10 | -1.41 | -1.76 | 53 | -4.85 | -7.99 | -4.37 | -7884.09 | -1908.13 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | -0.70 | -1.87 | 3.24 | -6.91 | -9.25 | -1.93 | 55 | -12.77 | -12.87 | -9.23 | -14522.56 | -1925.79 | 0 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | -0.25 | -0.38 | 13.38 | -1.92 | -7.01 | -2.00 | 65 | -31.24 | -14.17 | -10.55 | -3587.95 | -2057.60 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | -0.55 | 0.44 | 12.64 | -3.59 | -2.71 | -2.00 | 70 | -24.38 | -29.25 | -18.58 | -8192.79 | -1617.79 | 0 | 0 | 0 |
| PHD | Pioneer Floating Rate Fun | 0.21 | -0.51 | 7.17 | 0.73 | -0.82 | -2.02 | 68 | -42.72 | -20.98 | -11.82 | -6573.27 | -2334.57 | 0 | 0 | 0 |
| USA | Liberty All-Star Equity F | -0.45 | -0.45 | 9.90 | -3.89 | -9.75 | -2.06 | 57 | -42.59 | -16.08 | -13.98 | -6816.27 | -1600.52 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -0.68 | -0.84 | 2.98 | -6.07 | -6.67 | -2.16 | 55 | -9.58 | -9.65 | -5.16 | -13988.35 | -1600.08 | 0 | 0 | 0 |
| HPI | John Hancock Preferred In | 0.06 | 0.62 | 5.94 | -5.75 | -7.78 | -2.17 | 71 | -19.70 | -20.68 | -11.27 | -8434.27 | -1891.66 | 0 | 0 | 0 |
| BCX | BLACKROCK RESOURCES & COM | -0.54 | -1.82 | 4.91 | 1.21 | 0.11 | -2.24 | 68 | -7.43 | -7.74 | -4.94 | -1902.74 | -1633.84 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.69 | -1.21 | 2.35 | -6.26 | -7.28 | -2.24 | 58 | -11.13 | -12.36 | -7.59 | -10585.93 | -1747.87 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.26 | -0.83 | 2.95 | -4.01 | -4.34 | -2.27 | 60 | -14.05 | -7.72 | -6.12 | -15268.85 | -2663.18 | 0 | 0 | 0 |
| CIK | Credit Suisse Asset Manag | -0.93 | -2.30 | 3.03 | -3.30 | -4.60 | -2.30 | 75 | -21.50 | -32.71 | -12.56 | -9674.39 | -1615.56 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | -0.32 | -0.10 | 5.22 | -6.33 | -4.72 | -2.36 | 70 | -9.03 | -8.13 | -7.85 | -5199.42 | -2800.32 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | -0.60 | -0.20 | 4.16 | -3.56 | -4.12 | -2.44 | 66 | -10.67 | -11.57 | -5.67 | -11372.89 | -1070.81 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -0.58 | -0.39 | 3.19 | -5.48 | -7.18 | -2.45 | 61 | -12.15 | -11.26 | -6.11 | -9578.00 | -1399.85 | 0 | 0 | 0 |
| SRV | NXG Cushing Midstream Ene | -0.66 | -2.86 | 8.70 | -9.38 | -5.49 | -2.55 | 62 | -15.08 | -8.64 | -7.97 | -6900.33 | -4213.33 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | 0.12 | -0.68 | 9.46 | -2.62 | -1.68 | -2.66 | 63 | -15.06 | -10.19 | -10.32 | -4440.86 | -2031.95 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.27 | -0.81 | 1.86 | -5.02 | -6.39 | -2.75 | 62 | -10.34 | -11.78 | -6.16 | -12147.25 | -1534.31 | 0 | 0 | 0 |
| ACGL | Arch Capital Group Ltd | 1.73 | 0.56 | 5.98 | 7.98 | -5.95 | -2.77 | 49 | -13.41 | -18.12 | -11.28 | -6233.82 | -451.04 | 0 | 0 | 1.46358 |
| NBH | Neuberger Berman Municipa | -0.49 | -0.40 | 3.30 | -6.17 | -6.17 | -2.89 | 63 | -13.92 | -16.28 | -7.59 | -9758.45 | -1738.12 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.16 | -0.98 | 5.19 | -4.40 | -2.95 | -2.95 | 62 | -8.08 | -9.60 | -6.77 | -3486.50 | -1865.23 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | -0.84 | 0.00 | 5.77 | -6.49 | -5.93 | -2.96 | 67 | -20.85 | -14.86 | -13.14 | -5277.58 | -1810.31 | 0 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | -0.72 | -0.85 | 8.18 | -6.79 | -8.00 | -2.99 | 75 | -20.02 | -18.08 | -15.66 | -4942.09 | -1868.71 | 0 | 0 | 0.79186 |
| BGX | Blackstone Long-Short Cre | -0.24 | 0.24 | 4.77 | -4.06 | -2.92 | -3.00 | 63 | -13.33 | -9.90 | -8.41 | -3046.31 | -2135.90 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | -0.32 | -0.92 | 13.29 | -7.17 | -17.53 | -3.03 | 59 | -56.32 | -17.51 | -15.27 | -14278.71 | -1077.00 | 0 | 0 | 12.9922 |
| PFG | Principal Financial Group | 0.21 | 0.02 | 12.18 | -3.98 | -5.37 | -3.04 | 57 | -8.44 | -9.06 | -6.66 | -6553.06 | -1732.58 | 0 | 0 | 2.79668 |
| BWG | BrandywineGLOBAL Global I | -0.07 | -0.32 | 3.73 | -2.69 | -1.99 | -3.15 | 68 | -6.76 | -11.01 | -5.47 | -6712.62 | -2646.97 | 125 | 0 | 0 |
| VMO | Invesco Municipal Opportu | -0.80 | -1.23 | 1.15 | -5.65 | -7.07 | -3.19 | 56 | -21.17 | -18.37 | -11.28 | -13963.22 | -1839.53 | 0 | 0 | 0 |
| MUE | BLACKROCK MUNIHOLDINGS QU | 0.21 | -0.72 | 2.65 | -6.11 | -8.51 | -3.20 | 57 | -16.71 | -10.82 | -6.58 | -10767.43 | -1562.26 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | -0.99 | -1.45 | 0.63 | -5.73 | -7.20 | -3.34 | 52 | -14.42 | -12.39 | -7.24 | -12296.54 | -3529.27 | 0 | 0 | 0 |
| MQT | Blackrock Muni Yield Qual | -0.91 | -1.51 | 4.83 | -5.70 | -6.78 | -3.37 | 62 | -16.80 | -16.12 | -8.10 | -13172.07 | -3093.21 | 0 | 0 | 0 |
| RM | REGIONAL MANAGEMENT CORP | 0.81 | -4.00 | -10.93 | -12.42 | -3.20 | -3.42 | 86 | 1.57 | 0.90 | 3.09 | -176.09 | -13003.35 | 150 | 0 | 4.84273 |
| VKQ | Invesco Municipal Trust | -0.74 | -1.05 | 2.22 | -6.44 | -8.11 | -3.52 | 58 | -11.69 | -12.80 | -8.81 | -13885.57 | -1045.02 | 0 | 0 | 0 |
| BFK | BlackRock Municipal Incom | -0.21 | -0.92 | 3.97 | -4.76 | -5.18 | -3.58 | 59 | -13.38 | -15.46 | -7.36 | -4915.48 | -1740.23 | 0 | 0 | 0 |
| CRF | Cornerstone Total Return | 3.15 | 1.69 | 10.94 | -10.34 | -20.62 | -3.61 | 47 | -31.93 | -17.77 | -17.90 | -11698.72 | -1432.47 | 0 | 0 | 0 |
| ACV | Virtus Diversified Income | 0.14 | 1.21 | 13.53 | 0.05 | 0.00 | -3.75 | 71 | -17.45 | -10.98 | -16.70 | -5516.18 | -1826.08 | 0 | 0 | 1.65 |
| NFJ | Virtus Dividend, Interest | -0.58 | -0.41 | 7.59 | -5.19 | -6.95 | -3.91 | 66 | -20.87 | -12.88 | -10.53 | -10185.54 | -2253.42 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.38 | -0.95 | 2.05 | -4.83 | -6.11 | -4.04 | 58 | -13.67 | -14.59 | -7.90 | -14174.36 | -1797.66 | 0 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | -1.00 | -2.11 | 7.04 | -3.30 | -23.25 | -4.19 | 77 | -76.30 | -26.11 | -16.70 | -11002.49 | -1902.92 | 0 | 0 | 1.38585 |
| SCM | STELLUS CAPITAL INVESTMEN | 0.93 | 4.49 | 5.87 | -11.99 | -1.13 | -4.25 | 71 | -8.06 | -9.11 | -7.15 | -3518.67 | -1926.72 | 125 | 0 | 0.0227463 |
| KTF | DWS Municipal Income Trus | -1.25 | -1.25 | 2.20 | -5.95 | -8.88 | -4.47 | 50 | -25.35 | -13.04 | -8.00 | -16002.38 | -1713.86 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | -1.37 | -2.19 | 1.19 | -15.25 | -17.99 | -4.57 | 46 | -9.51 | -13.38 | -4.57 | -6851.09 | -1984.04 | 0 | 0 | 4.30293 |
| HTH | HILLTOP HOLDINGS INC. | -0.31 | -0.44 | 6.76 | -0.82 | -4.82 | -4.58 | 63 | -6.58 | -7.81 | -5.31 | -5141.67 | -2752.36 | 0 | 0 | 3.05859 |
| AFB | Alliance National Municip | -0.24 | 0.10 | 3.38 | -7.23 | -8.13 | -4.59 | 60 | -17.28 | -17.25 | -8.68 | -7995.32 | -2918.39 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | 0.00 | -0.88 | 3.10 | -6.07 | -7.98 | -4.64 | 58 | -20.42 | -15.97 | -8.87 | -17693.36 | -3837.66 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | -0.39 | -0.88 | 4.05 | -5.10 | -7.47 | -4.64 | 52 | -19.20 | -19.42 | -9.26 | -9124.29 | -1244.90 | 0 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | 0.00 | -1.06 | 5.69 | -5.11 | -9.72 | -4.66 | 60 | -27.39 | -19.28 | -10.12 | -14534.13 | -2734.59 | 0 | 0 | 0 |
| IVZ | Invesco LTD | -0.71 | -2.04 | 13.64 | -13.00 | -13.59 | -4.72 | 70 | -25.52 | -17.96 | -15.49 | -7867.49 | -1885.22 | 0 | 0 | 3.90142 |
| MVF | BlackRock MuniVest Fund, | -0.44 | -1.46 | 2.42 | -7.26 | -7.77 | -4.78 | 60 | -16.26 | -15.27 | -7.79 | -11332.59 | -1644.43 | 0 | 0 | 0 |
| AFG | American Financial Group, | 0.41 | 2.33 | -1.86 | 5.77 | -10.47 | -4.79 | 55 | -10.86 | -5.44 | -6.57 | -1375.48 | -2455.52 | 0 | 0 | 1.86566 |
| BGR | Blackrock Energy and Reso | -0.79 | -1.49 | 3.12 | -6.82 | -7.31 | -4.85 | 67 | -7.95 | -6.71 | -5.39 | -2633.76 | -1185.92 | 0 | 0 | 0 |
| APAM | ARTISAN PARTNERS ASSET MA | -1.26 | -0.74 | 20.90 | 2.16 | -10.08 | -4.93 | 67 | -44.82 | -21.38 | -19.60 | -6811.88 | -1723.65 | 0 | 0 | 8.9999 |
| NXC | NUVEEN CA SEL TAX-FREE IN | -0.39 | -1.00 | 3.28 | -0.97 | -4.08 | -5.03 | 50 | -12.78 | -13.97 | -5.37 | -10783.11 | -2369.40 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -1.23 | -2.46 | 3.01 | -3.59 | -10.76 | -5.20 | 65 | -89.63 | -14.57 | -12.40 | -3158.70 | -1910.86 | 0 | 0 | 0 |
| HIX | Western Asset High Income | 0.24 | 0.24 | 1.95 | -4.80 | -3.70 | -5.23 | 67 | -15.05 | -19.36 | -18.25 | -10581.78 | -2241.09 | 0 | 0 | 0 |
| NXJ | Nuveen New Jersey Quality | -0.53 | -0.79 | 1.15 | -6.50 | -8.23 | -5.25 | 46 | -28.79 | -23.51 | -9.54 | -23639.34 | -3587.12 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | 0.10 | -0.48 | 5.67 | -2.43 | -3.87 | -5.26 | 71 | -67.60 | -41.38 | -19.47 | -4771.79 | -1665.26 | 0 | 0 | 0 |
| FMN | Federated Hermes Premier | -0.32 | 0.05 | 3.12 | -4.32 | -4.83 | -5.29 | 60 | -22.19 | -36.38 | -10.83 | -11832.81 | -4865.02 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | 0.27 | 0.09 | 9.52 | -6.08 | -15.61 | -5.49 | 71 | -45.78 | -25.24 | -18.20 | -7751.37 | -1756.38 | 0 | 0 | 4.49555 |
| BHK | BLACKROCK CORE BD TR | -3.84 | -4.11 | -0.60 | -5.20 | -10.30 | -5.56 | 66 | -12.33 | -10.68 | -6.00 | -4452.57 | -1164.99 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.57 | -1.22 | 2.73 | -5.56 | -7.95 | -5.56 | 55 | -23.59 | -22.42 | -8.71 | -17170.42 | -4451.18 | 0 | 0 | 0 |
| BLE | BlackRock Municipal Incom | -0.53 | -1.32 | 3.15 | -6.30 | -8.27 | -5.59 | 58 | -19.47 | -19.08 | -9.21 | -8753.87 | -2277.66 | 0 | 0 | 0 |
| PPBI | Pacific Premier Bancorp I | -0.58 | -3.19 | 15.49 | -8.21 | -21.10 | -5.59 | 76 | -39.51 | -24.21 | -18.73 | -11125.78 | -1669.84 | 0 | 0 | 1.75865 |
| VOYA | VOYA FINANCIAL, INC. | 0.54 | -0.15 | 21.50 | -2.62 | -14.45 | -5.69 | 61 | -46.22 | -34.58 | -25.29 | -11670.92 | -2085.45 | 0 | 0 | 3.6881 |
| NHS | Neuberger Berman High Yie | -0.33 | -2.41 | 0.74 | -3.79 | -5.49 | -5.72 | 70 | -13.52 | -22.78 | -11.27 | -10068.95 | -2062.72 | 125 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.07 | -0.35 | 4.66 | -2.04 | -2.77 | -5.77 | 67 | -14.79 | -20.87 | -15.11 | -6005.86 | -1888.79 | 0 | 0 | 0 |
| PNNT | Pennant Investment Corp | 0.95 | 0.22 | 10.35 | -3.71 | -1.22 | -5.82 | 61 | -10.36 | -13.23 | -15.27 | -10616.02 | -1983.23 | 0 | 0 | 0.848416 |
| CHY | Calamos Convertible and H | -0.76 | -0.66 | 6.50 | -4.24 | -13.02 | -5.83 | 69 | -77.49 | -23.14 | -20.46 | -12912.32 | -1838.99 | 0 | 0 | 2.12322 |
| FCT | First Trust Senior Floati | -0.30 | -0.50 | 2.06 | -4.62 | -4.07 | -5.89 | 57 | -9.73 | -6.85 | -5.97 | -3880.93 | -976.25 | 0 | 0 | 0 |
| ERIE | Erie Indemnity Co | -0.33 | 3.71 | -8.04 | -4.51 | -8.22 | -5.95 | 38 | 0.90 | 4.34 | 1.99 | -7692.31 | -3922.18 | 0 | 0 | 3.75075 |
| HTGC | Hercules Capital, Inc. | 0.67 | 1.19 | 2.93 | -16.30 | -5.93 | -6.03 | 64 | -14.51 | -13.38 | -13.64 | -5744.01 | -1617.34 | 0 | 0 | 6.25554 |
| EVM | Eaton Vance California Mu | -0.22 | -0.44 | 2.05 | -4.06 | -4.88 | -6.12 | 58 | -12.68 | -11.54 | -7.38 | -8203.36 | -1943.69 | 0 | 0 | 0 |
| HPF | John Hancock Preferred In | -1.05 | -1.30 | 4.58 | -5.89 | -8.17 | -6.17 | 64 | -18.94 | -22.85 | -13.85 | -11114.39 | -1576.26 | 0 | 0 | 0 |
| MHN | BLACKROCK MUNIHOLDINGS NE | -0.30 | -1.19 | 3.43 | -5.24 | -7.79 | -6.23 | 58 | -29.59 | -23.17 | -12.75 | -16096.63 | -2932.82 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | 3.34 | 2.40 | 16.48 | 0.35 | -21.48 | -6.24 | 48 | -85.03 | -30.64 | -17.12 | -20662.10 | -1400.00 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | -1.51 | -2.24 | 3.56 | -5.08 | -9.20 | -6.27 | 59 | -96.59 | -17.62 | -13.56 | -8660.43 | -1951.61 | 0 | 0 | 0 |
| BYM | BLACKROCK MUNICIPAL INCOM | -0.28 | -1.13 | 2.73 | -5.90 | -8.75 | -6.36 | 53 | -25.91 | -28.47 | -12.25 | -8323.34 | -1987.01 | 0 | 0 | 0 |
| IFN | The India Fund, Inc. | 1.27 | 3.33 | 6.82 | 12.27 | -3.07 | -6.48 | 76 | -31.34 | -47.78 | -31.43 | 182.25 | -2902.08 | 125 | 0 | 0 |
| GDOT | Green Dot Corporation | -1.38 | -10.91 | 18.60 | 11.63 | -14.43 | -6.62 | 77 | -32.88 | -31.25 | -28.17 | -9065.02 | -2393.29 | 0 | 0 | 2.97902 |
| MUA | Blackrock Muni Assets Fun | 0.34 | 0.10 | 4.95 | -6.40 | -16.21 | -6.82 | 58 | -84.16 | -33.97 | -16.61 | -22329.48 | -1078.81 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | -0.21 | -0.89 | 3.08 | -4.92 | -8.22 | -6.85 | 63 | -21.02 | -32.87 | -13.86 | -9017.88 | -1882.85 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.55 | -1.39 | 2.84 | -4.52 | -8.39 | -7.35 | 60 | -79.45 | -13.84 | -11.83 | -11051.40 | -1901.50 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | -0.68 | -0.85 | 2.47 | -5.07 | -12.63 | -7.48 | 61 | -38.97 | -27.12 | -13.53 | -14802.78 | -1992.63 | 0 | 0 | 0 |
| NQP | Nuveen Pennsylvania Quali | -0.58 | -1.42 | 1.47 | -4.89 | -6.10 | -7.51 | 64 | -17.34 | -27.39 | -12.15 | -12158.50 | -2081.78 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | -1.01 | -0.91 | 4.72 | -4.59 | -7.04 | -7.52 | 56 | -65.39 | -23.74 | -13.21 | -10871.08 | -2050.55 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | -0.87 | -1.79 | -1.59 | -5.30 | -7.26 | -7.72 | 71 | -13.17 | -19.19 | -10.26 | -7694.09 | -1653.17 | 125 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.21 | -1.03 | 1.59 | -5.51 | -6.52 | -7.77 | 55 | -34.87 | -25.32 | -12.18 | -15602.81 | -5168.74 | 0 | 0 | 0 |
| BFZ | BLACKROCK CA MUNICIPAL IN | -0.83 | -0.92 | 3.85 | -4.94 | -7.78 | -7.86 | 63 | -54.92 | -94.05 | -20.68 | -11271.52 | -2403.23 | 0 | 0 | 0 |
| RMT | Royce Micro-Cap Trust Inc | 0.06 | 0.40 | 11.72 | -6.92 | -11.32 | -7.99 | 69 | -28.42 | -17.27 | -19.43 | -11127.84 | -2139.24 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | -0.31 | -0.76 | 3.29 | -6.02 | -10.90 | -8.04 | 56 | -40.40 | -28.82 | -12.59 | -21954.01 | -3200.20 | 0 | 0 | 0 |
| CHI | Calamos Convertible Oppor | 0.10 | 0.48 | 8.12 | -4.24 | -11.63 | -8.05 | 72 | -61.39 | -26.68 | -28.61 | -9549.25 | -1447.41 | 150 | 0 | 2.0484 |
| NRK | Nuveen New York AMT-Free | -0.79 | -0.89 | 1.73 | -5.67 | -9.11 | -8.23 | 43 | -26.61 | -27.95 | -14.20 | -21514.56 | -3901.56 | 0 | 0 | 0 |
| PMX | PIMCO Municipal Income Fu | -0.58 | -0.29 | 3.46 | -7.40 | -12.58 | -8.27 | 63 | -44.42 | -40.72 | -17.48 | -25845.66 | -3558.19 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | -0.46 | 0.00 | 4.35 | -6.29 | -11.11 | -8.28 | 64 | -31.80 | -27.42 | -13.59 | -25913.82 | -2510.87 | 0 | 0 | 0 |
| SIGI | Selective Insurance Group | 0.82 | 0.85 | -1.74 | 11.40 | -9.39 | -8.36 | 53 | -3.71 | -6.53 | -10.47 | 173.79 | -4379.80 | 0 | 0 | 2.95688 |
| BEN | Franklin Resources, Inc. | -1.12 | 2.55 | 22.60 | 8.69 | 2.55 | -8.40 | 71 | -53.16 | -34.70 | -47.19 | -14943.43 | -1672.79 | 0 | 0 | 5.18166 |
| DHIL | Diamond Hill Investment G | 0.05 | -0.39 | 11.34 | -2.55 | -16.39 | -8.42 | 42 | -85.66 | -20.97 | -14.45 | -20447.53 | -175.00 | 0 | 0 | 1.21269 |
| GBDC | Golub Capital BDC, Inc. | 0.00 | 1.14 | 7.35 | -4.63 | -2.34 | -8.46 | 67 | -11.95 | -11.90 | -17.44 | -4226.74 | -1495.22 | 0 | 0 | 4.26442 |
| EDF | Virtus Stone Harbor Emerg | -0.21 | 0.20 | 2.93 | -4.49 | -0.21 | -8.59 | 81 | -9.10 | -15.04 | -16.12 | -6189.90 | -2395.96 | 125 | 0 | 0 |
| STK | Columbia Seligman Premium | -2.45 | -2.39 | 12.53 | -8.89 | -12.94 | -8.60 | 63 | -52.88 | -29.02 | -27.94 | -12700.50 | -2088.62 | 0 | 0 | 0 |
| BNY | BlackRock New York Munici | 0.00 | -1.39 | 0.72 | -6.67 | -8.24 | -8.62 | 57 | -20.15 | -22.21 | -11.48 | -11501.14 | -2912.70 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | 0.45 | 1.44 | 7.15 | -9.31 | -7.43 | -8.74 | 66 | -15.37 | -22.97 | -17.04 | -14232.11 | -2000.12 | 0 | 0 | 4.34665 |
| PEO | Adams Natural Resources F | -1.15 | -1.77 | 1.93 | -9.31 | -12.02 | -8.79 | 61 | -16.87 | -12.86 | -10.08 | -5884.74 | -2021.22 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.37 | -1.00 | 1.87 | -6.04 | -11.33 | -8.95 | 66 | -125.46 | -51.06 | -24.97 | -26957.08 | -3618.15 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.72 | -0.46 | 2.36 | -10.75 | -13.50 | -9.04 | 58 | -27.94 | -29.55 | -15.55 | -22008.68 | -2921.44 | 0 | 0 | 0 |
| EHI | Western Asset Global High | -0.39 | 0.08 | 1.18 | -5.24 | -3.10 | -9.14 | 57 | -13.24 | -18.47 | -15.94 | -20534.27 | -587.36 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -1.61 | -0.49 | 4.25 | -2.31 | -5.98 | -9.39 | 69 | -74.70 | -18.79 | -15.82 | -3466.68 | -1839.48 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | -0.25 | -0.33 | 3.91 | -7.72 | -6.71 | -9.61 | 71 | -19.97 | -12.44 | -20.16 | -7424.09 | -1759.01 | 0 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | -0.59 | -0.29 | 8.19 | -1.17 | -31.94 | -9.67 | 70 | -104.59 | -42.01 | -22.84 | -12165.35 | -3780.99 | 0 | 0 | 1.55248 |
| FFWM | First Foundation Inc. | 0.95 | -1.48 | 8.11 | 6.60 | -31.67 | -9.81 | 57 | -85.90 | -34.46 | -29.84 | -17048.17 | -2617.07 | 0 | 0 | 7.22781 |
| EFT | Eaton Vance Floating-Rate | -0.69 | -0.45 | 3.18 | -7.69 | -7.62 | -9.87 | 70 | -29.40 | -14.75 | -20.73 | -6710.43 | -1699.32 | 0 | 0 | 0 |
| HQH | Tekla Healthcare Investor | 0.83 | 2.86 | 2.73 | -9.51 | -12.08 | -9.87 | 80 | -20.71 | -28.02 | -16.58 | -8214.41 | -1932.72 | 125 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | -0.64 | -3.62 | -10.55 | -17.40 | -34.95 | -9.90 | 44 | -40.60 | -15.13 | -10.36 | -8704.09 | -2997.62 | 0 | 0 | 7.63312 |
| PRU | Prudential Financial, Inc | 0.56 | 0.49 | 7.70 | -2.33 | -14.17 | -10.01 | 63 | -50.35 | -27.82 | -20.33 | -7991.58 | -1639.29 | 0 | 0 | 2.16878 |
| RIOT | Riot Platforms, Inc. Comm | -1.69 | -0.72 | 26.33 | -9.96 | -24.19 | -10.05 | 76 | -30.11 | -23.46 | -34.02 | -15409.82 | -2182.24 | 0 | 0 | 11.974 |
| BKN | BlackRock Investment Qual | -0.99 | -0.54 | 4.88 | -6.16 | -10.24 | -10.09 | 59 | -23.67 | -34.27 | -13.91 | -11669.61 | -2265.06 | 0 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 1.48 | 1.26 | -1.28 | -10.90 | -7.14 | -10.12 | 53 | -6.97 | -9.74 | -5.52 | -5309.70 | -1540.05 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | -0.41 | -0.41 | 5.41 | -4.73 | -9.04 | -10.25 | 71 | -112.54 | -116.59 | -25.76 | -16370.28 | -2424.36 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -0.63 | -1.27 | 3.16 | -7.16 | -12.55 | -10.33 | 54 | -36.27 | -22.43 | -12.20 | -18171.36 | -1554.14 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | -0.76 | -0.80 | 4.62 | -5.97 | -12.17 | -10.34 | 62 | -28.12 | -36.84 | -17.92 | -20361.05 | -921.17 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | 0.24 | -0.37 | 0.24 | -11.18 | -10.13 | -10.42 | 62 | -13.72 | -19.76 | -12.89 | -8680.53 | -1658.96 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | -0.11 | -1.80 | 14.58 | -2.47 | -0.64 | -10.87 | 60 | -22.20 | -18.94 | -17.94 | -5492.03 | -1529.97 | 0 | 0 | 3.96168 |
| AI | C3.ai, Inc. | -2.19 | -3.38 | 16.72 | -13.76 | -12.13 | -11.53 | 77 | -27.52 | -20.81 | -33.09 | -17211.81 | -2029.34 | 0 | 0 | 17.1741 |
| EVF | Eaton Vance Senior Income | -0.18 | -0.18 | 2.71 | -7.94 | -8.53 | -11.53 | 71 | -34.35 | -27.01 | -40.82 | -14764.59 | -2353.76 | 150 | 0 | 0 |
| MXF | MEXICO FUND | 1.69 | 2.51 | 9.29 | 14.51 | 21.58 | -11.62 | 87 | 1.91 | 1.00 | -0.38 | 156.24 | -6862.12 | 150 | 0 | 0 |
| DFIN | Donnelley Financial Solut | 0.24 | -0.23 | 28.52 | 10.88 | -9.32 | -11.90 | 80 | -24.41 | -43.96 | -36.77 | -18054.79 | -2105.14 | 0 | 0 | 0.94574 |
| NAVI | Navient Corporation | -0.69 | -0.87 | 19.30 | -2.36 | -10.07 | -12.10 | 67 | -55.72 | -48.57 | -30.71 | -18578.28 | -2097.69 | 0 | 0 | 6.68679 |
| PMF | PIMCO MUNICIPAL INCOME FU | -1.23 | -1.35 | 2.42 | -11.54 | -19.42 | -12.40 | 42 | -30.31 | -27.96 | -14.49 | -41494.80 | -1449.67 | 0 | 0 | 0 |
| CNNE | Cannae Holdings, Inc. Com | -0.38 | 2.98 | 6.82 | -4.48 | -10.28 | -12.92 | 62 | -19.03 | -12.55 | -13.78 | -9577.57 | -2335.35 | 0 | 0 | 2.1518 |
| HQL | Tekla Life Sciences Inves | 0.32 | 1.98 | 2.74 | -9.31 | -14.28 | -13.31 | 78 | -43.42 | -55.07 | -23.85 | -9552.55 | -2071.26 | 0 | 0 | 0 |
| ECPG | Encore Capital Group, Inc | -1.41 | -0.92 | 25.39 | -17.70 | -17.44 | -14.27 | 80 | -22.66 | -24.14 | -27.72 | -13733.58 | -2136.70 | 0 | 0 | 14.5237 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 0.28 | 0.19 | 10.68 | -9.72 | -6.26 | -14.31 | 71 | -24.27 | -30.22 | -51.88 | -21550.25 | -2436.46 | 0 | 0 | 5.47296 |
| TROW | T Rowe Price Group Inc | 0.84 | 1.00 | 17.37 | -7.73 | -17.24 | -14.79 | 59 | -69.78 | -28.83 | -42.27 | -18720.52 | -1656.93 | 0 | 0 | 8.32031 |
| ACP | abrdn Income Credit Strat | 0.17 | 0.68 | 6.32 | -3.28 | -9.24 | -14.88 | 54 | -46.30 | -70.05 | -57.74 | -15910.22 | -1995.58 | 0 | 0 | -0.64284 |
| EHTH | eHealth, Inc. | 5.43 | -6.05 | -20.21 | -50.53 | -3.32 | -15.12 | 62 | 0.17 | 1.10 | 6.36 | -9313.61 | -5517.06 | 0 | 0 | 3.80928 |
| CSWC | Capital Southwest Corp | 0.84 | 2.04 | 10.63 | -6.99 | -6.35 | -17.08 | 62 | -30.51 | -48.80 | -39.31 | -7743.40 | -1934.52 | 0 | 0 | 3.63498 |
| MCN | XAI Madison Equity Premiu | -0.16 | -1.14 | 12.38 | -5.74 | -13.27 | -17.39 | 58 | -132.08 | -76.24 | -47.22 | -25416.62 | -1890.43 | 0 | 0 | 0 |
| VVR | Invesco Senior Income Tr | -1.23 | -0.69 | 3.29 | -12.47 | -7.54 | -17.65 | 64 | -14.20 | -19.69 | -23.82 | -8288.29 | -1927.10 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | 1.05 | 1.48 | 1.27 | -19.02 | -11.66 | -18.05 | 60 | -28.64 | -15.79 | -18.11 | -6158.78 | -1665.03 | 0 | 0 | 1.55066 |
| TREE | LendingTree, Inc. | -1.44 | -6.60 | -15.41 | -5.59 | -22.27 | -18.15 | 75 | 2.53 | 4.06 | 10.04 | -1991.98 | -4775.43 | 0 | 0 | 3.61779 |
| THW | Tekla World Healthcare Fu | 1.54 | 1.44 | 1.05 | -11.49 | -11.20 | -18.91 | 57 | -23.30 | -37.01 | -23.31 | -25106.18 | -2387.83 | 0 | 0 | 0 |
| XFLT | XAI Octagon Floating Rate | -0.10 | -1.14 | 3.93 | -11.20 | -18.82 | -20.08 | 66 | -139.13 | -69.91 | -87.91 | -21711.90 | -2051.82 | 0 | 0 | 0 |
| NEWT | NewtekOne, Inc. Common St | -0.45 | -3.63 | 7.01 | -10.51 | -21.31 | -20.47 | 70 | -63.53 | -23.95 | -24.10 | -13647.45 | -1701.73 | 0 | 0 | 21.6056 |
| HFRO | Highland Opportunities an | 0.02 | -0.37 | 2.85 | -9.41 | -7.44 | -22.28 | 69 | -24.09 | -35.59 | -52.81 | -15256.81 | -2026.14 | 150 | 0 | 0 |
| MBI | MBIA Inc. | -0.86 | 6.24 | 0.22 | -33.33 | -23.08 | -22.43 | 75 | -19.19 | -13.76 | -12.31 | -16367.77 | -3657.28 | 0 | 0 | 2.92949 |
| LOB | Live Oak Bancshares, Inc. | -1.55 | -3.76 | 11.78 | -12.79 | -42.53 | -22.95 | 76 | -81.48 | -48.79 | -31.37 | -28996.04 | -1836.83 | 0 | 0 | 4.58306 |
| INBK | First Internet Bancorp | 0.08 | -1.25 | -2.51 | -18.25 | -39.56 | -22.97 | 46 | -128.94 | -27.16 | -19.85 | -29991.87 | -1736.65 | 0 | 0 | 1.4139 |
| BCBP | BCB Bancorp Inc (NJ) | -0.36 | -1.65 | -5.88 | -15.94 | -37.18 | -23.30 | 20 | -103.93 | -27.01 | -16.33 | -24580.11 | 0.00 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | -1.83 | -0.49 | 1.74 | -20.50 | -18.85 | -23.53 | 54 | -24.90 | -25.70 | -19.75 | -13036.78 | -2822.61 | 0 | 0 | 3.65762 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 3.87 | 4.81 | 16.56 | -12.98 | -11.66 | -23.91 | 60 | -30.15 | -19.89 | -37.13 | -34354.99 | -1919.18 | 0 | 0 | 8.6472 |
| MSBI | Midland States Bancorp, I | -0.73 | -5.43 | 7.32 | -6.18 | -33.52 | -24.31 | 78 | -173.64 | -39.84 | -45.13 | -25864.70 | -2141.37 | 0 | 0 | 2.93602 |
| VRTS | Virtus Investment Partner | -0.48 | -0.11 | 17.49 | -2.27 | -26.83 | -24.93 | 58 | -104.74 | -41.26 | -50.84 | -25020.30 | -1225.00 | 0 | 0 | 0.764941 |
| WU | The Western Union Company | -0.55 | 1.91 | -1.05 | -7.00 | -6.39 | -24.98 | 67 | -20.62 | -41.55 | -55.41 | -29243.92 | -1941.90 | 0 | 0 | 4.7926 |
| OCSL | Oaktree Specialty Lending | 0.56 | 1.26 | 1.34 | -9.37 | -10.10 | -25.59 | 68 | -24.85 | -42.26 | -54.79 | -24736.12 | -2193.12 | 125 | 0 | 3.52054 |
| GCBC | Greene County Bancorp Inc | 2.09 | 1.38 | 9.38 | -11.75 | -31.28 | -27.65 | 59 | -128.03 | -49.41 | -44.44 | -20633.91 | -1697.55 | 0 | 0 | 0 |
| GSBD | Goldman Sachs BDC, Inc. | 0.22 | 0.31 | 9.32 | -14.28 | -11.88 | -27.65 | 67 | -43.36 | -73.34 | -90.15 | -18556.07 | -1914.02 | 0 | 0 | 1.76607 |
| EVO | Evotec SE American Deposi | -2.22 | -5.48 | 0.00 | -10.99 | -22.16 | -27.69 | 93 | -16.10 | -18.20 | -23.72 | -38769.03 | -3204.10 | 150 | 0 | 0 |
| TCPC | BlackRock TCP Capital Cor | 0.19 | 1.90 | 14.70 | -17.22 | -11.56 | -28.30 | 65 | -48.26 | -30.31 | -53.93 | -45716.91 | -2019.03 | 0 | 0 | 2.2213 |
| WD | Walker & Dunlop, Inc. | -1.33 | -3.99 | -2.10 | -11.26 | -32.28 | -28.90 | 60 | -114.87 | -64.06 | -24.95 | -19531.01 | -2009.69 | 0 | 0 | 5.71618 |
| WHF | WhiteHorse Finance, Inc. | 0.44 | -1.08 | -6.13 | -16.24 | -12.82 | -29.06 | 78 | -23.83 | -37.52 | -80.62 | -20349.37 | -2430.50 | 125 | 0 | 2.33606 |
| LION | Lionsgate Studios Corp. C | -3.94 | -4.49 | 2.84 | -21.40 | -6.09 | -32.27 | 64 | -7.92 | -9.37 | -7.91 | -20429.03 | -1665.58 | 0 | 0 | 0 |
| PSEC | Prospect Capital Corporat | -0.54 | 0.00 | 3.09 | -15.82 | -16.21 | -34.58 | 63 | -57.16 | -76.33 | -94.12 | -41013.42 | -1869.37 | 0 | 0 | 4.35888 |
| HRZN | Horizon Technology Financ | 0.70 | -2.50 | -11.53 | -24.58 | -19.99 | -36.38 | 67 | -25.32 | -43.54 | -41.78 | -30759.38 | -1959.18 | 0 | 0 | 1.05333 |
| PRAA | PRA Group, Inc. | -4.58 | -2.89 | -14.12 | -32.54 | -36.07 | -41.02 | 65 | -20.45 | -18.18 | -14.61 | -19380.38 | -2777.18 | 0 | 0 | 3.61806 |
| AMRK | A-Mark Precious Metals, I | -1.68 | -6.77 | -14.45 | -20.55 | -28.70 | -43.19 | 72 | -45.30 | -29.81 | -36.56 | -18855.62 | -1894.76 | 0 | 0 | 12.8615 |
| AMBC | Ambac Financial Group, In | -0.37 | 19.55 | 5.12 | -31.24 | -33.80 | -55.62 | 79 | -62.28 | -46.38 | -80.82 | -29103.74 | -1995.88 | 100 | 0 | 4.28825 |
| RILY | B. RILEY FINANCIAL, INC. | -3.59 | -1.83 | 6.27 | -29.07 | -32.92 | -88.71 | 56 | -113.05 | -183.07 | -36.78 | -192798.62 | -1676.62 | 0 | 0 | 19.9689 |
