Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Financial Services

Showing 677 Companies in Financial Services

Company	1 Day%	5 Day	1 Month	3 Month	6 Month	1 Year	RSI	3mo S-momo ? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	6mo S-momo	1yr S-momo	Resistance ? Support and Resistance levels are determined by previous high and low points. You may be familiar with traders drawing lines across charts where several peaks or valleys occur in the same range. This helps us understand the trading range of an asset where the market doesn't perceive it to be worth more or less than a certain price level. When it nears the boundaries of this range the probability of reversal can increase. Our neural nets create scores for this measure based on many factors such as the frequency, recency, size, consistency, etc of previous reversal points.	Support	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy	Short Interest Score
HRTG \| HERITAGE INSURANCE HOLDIN	-7.45	-15.77	7.46	16.73	12.00	116.42	76	35.49	58.92	58.82	0.00	-23260.95	0	0	0.44608
PUK \| PRUDENTIAL PLC ADS (REP 2	-0.58	-4.41	-1.27	4.04	21.61	72.29	56	220.99	217.04	104.23	0.00	-22597.08	0	0	-0.176493
LYG \| Lloyds Banking Group PLC	-2.38	-6.22	-1.09	1.12	5.85	62.01	47	133.01	161.33	79.81	-1743.52	-23278.36	100	0	0.495375
BCH \| Banco de ChileAmerican De	-1.14	0.47	7.88	27.46	16.80	56.74	39	11.49	18.72	22.93	-2305.60	-540.47	0	0	2.21104
HCI \| HCI Group, Inc.	-1.62	-5.33	-17.45	3.58	3.12	55.35	68	28.08	43.09	66.06	0.00	-21906.04	0	0	17.4866
ING \| ING Groep N.V. American D	-1.73	-5.94	1.71	1.92	15.33	54.24	63	315.11	157.41	105.02	-175.00	-19213.06	0	0	0.778959
BSAC \| Banco Santander-Chile	-0.88	0.45	3.46	22.15	16.93	51.95	53	16.87	31.54	30.32	-810.11	-13917.58	0	0	1.14016
PRA \| ProAssurance Corporation	0.08	0.04	-0.41	0.97	3.71	47.84	60	52.64	88.53	32.14	-383.43	-84107.55	0	0	1.39886
EZPW \| Ezcorp Inc	-1.62	-0.79	-3.03	6.60	31.42	46.26	74	37.57	22.62	47.20	0.00	-25645.24	0	0	9.63852
UVE \| UNIVERSAL INSURANCE HLDG,	-2.89	-5.26	1.68	34.12	23.92	45.95	66	4.12	10.91	11.67	175.43	-16659.15	0	0	1.93827
TD \| Toronto Dominion Bank	-0.33	-0.04	0.40	11.63	20.12	45.66	93	147.52	122.07	65.45	0.00	-26780.83	150	0	8.39402
CHN \| CHINA FUND	-0.05	-0.38	-2.93	14.62	51.71	42.78	61	420.35	60.74	69.36	-1050.00	-24518.12	100	0	0
C \| Citigroup Inc.	-2.20	-2.66	-1.16	0.84	33.58	42.32	94	246.04	65.59	67.25	0.00	-16459.78	150	0	1.57682
GNTY \| Guaranty Bancshares, Inc.	-0.81	-0.51	0.25	6.72	22.33	41.47	59	116.07	86.99	91.72	0.00	-25820.33	0	0	0
FCFS \| FirstCash Holdings, Inc.	-5.45	-7.47	-3.94	0.19	16.12	40.92	53	67.76	115.12	83.26	-444.94	-18691.65	0	0	0.425856
KFS \| Kingsway Financial Servic	1.70	-0.40	-14.31	-13.06	6.34	40.25	57	101.25	52.07	41.53	287.39	-24958.06	0	0	0
BWFG \| Bankwell Financial Group	-0.86	-2.83	-1.59	3.37	30.04	39.37	85	1.30	3.27	9.66	-753.87	-14679.45	0	0	0
AMG \| Affiliated Managers Group	-0.37	-2.09	5.26	11.21	45.38	38.12	84	319.98	54.38	36.14	0.00	-18774.02	0	0	2.37279
BK \| Bank of New York Mellon C	-0.98	-3.64	-1.42	0.34	19.50	37.17	81	286.81	72.51	76.45	0.00	-19002.08	0	0	1.04892
JOF \| JAPAN SMALLER CAPITALIZAT	-0.88	-2.96	-3.05	-4.87	10.43	35.29	45	224.41	188.04	75.84	-1225.00	-19459.69	0	0	0
ITUB \| Itau Unibanco Holding S.A	-1.47	-3.80	3.96	3.38	10.53	35.20	69	49.80	67.43	47.08	0.00	-21334.26	0	0	1.01726
GS \| Goldman Sachs Group Inc.	-1.56	-2.18	-1.30	2.99	29.26	33.08	88	203.90	63.25	53.10	0.00	-18691.44	150	0	1.39142
IBKR \| Interactive Brokers Group	-4.65	-6.77	-10.46	-1.94	19.18	32.74	65	74.46	62.91	72.22	-468.62	-14093.67	0	0	1.8557
ESQ \| Esquire Financial Holding	-1.26	-2.10	-6.64	-4.48	8.03	31.93	86	49.53	63.52	72.45	177.40	-24963.86	0	0	6.84137
UFCS \| United Fire Group Inc.	-0.39	-2.59	15.38	17.29	30.04	31.60	51	15.99	20.72	32.01	0.00	-19248.75	0	0	2.39156
IVZ \| Invesco LTD	-0.96	-3.49	-1.30	2.90	57.86	31.44	62	88.55	34.30	37.51	0.00	-14464.34	0	0	3.90142
JEQ \| abrdn Japan Equity Fund,	-2.90	-3.48	-8.21	11.03	31.97	30.88	59	146.62	144.45	58.45	-1050.00	-18203.70	100	0	0
BHF \| Brighthouse Financial, In	-0.21	-0.38	40.50	40.26	13.16	30.77	61	-1.70	-5.91	-14.62	-6043.31	-360.61	0	0	4.03331
MSB \| Mesabi Trust	-4.00	-3.76	-5.28	7.94	31.70	30.57	64	13.81	22.55	27.96	-1205.32	-22401.91	100	0	0
FCAP \| First Capital Inc	2.43	-1.16	5.06	12.92	-7.41	29.57	72	7.09	10.64	8.73	-1096.27	-24516.24	0	0	0
CM \| Canadian Imperial Bank of	-1.27	-4.83	0.83	7.71	21.71	28.96	84	171.57	82.90	37.44	0.00	-27367.20	0	0	7.71187
WRB \| W.R. Berkley Corporation	0.80	0.39	3.03	8.51	5.77	28.43	60	11.08	24.45	26.77	-61.11	-15967.23	0	0	2.68964
BAP \| Credicorp LTD	-2.51	-2.16	-3.31	-3.04	21.58	28.34	50	333.77	118.97	61.16	-1225.00	-20227.14	0	0	1.6412
BMO \| Bank of Montreal	-1.53	-3.26	-5.27	0.60	15.37	27.45	77	162.32	69.42	63.79	0.00	-25792.23	0	0	12.7416
CEE \| The Central and Eastern E	0.53	-1.56	-2.51	-9.17	-2.94	24.88	16	35.81	42.24	65.97	-1924.67	172.38	0	0	0
L \| Loews Corporation	-0.34	0.51	4.89	8.72	19.41	24.75	54	189.03	40.49	65.50	-186.89	-17430.01	0	0	1.07048
CBOE \| Cboe Global Markets, Inc.	0.41	-1.17	6.94	8.53	10.25	24.56	53	20.31	33.98	36.38	-2149.37	175.54	0	0	0
LARK \| Landmark Bancorp Inc	1.12	1.33	5.21	2.96	-6.06	24.28	55	4.20	5.35	15.73	-1007.71	-11329.63	0	0	0
JPM \| JPMorgan Chase & Co.	-1.61	-1.72	-0.69	-0.89	14.45	22.74	81	172.48	68.21	63.19	0.00	-18356.78	0	0	1.04899
DGICA \| Donegal Group Inc	-0.15	-2.40	2.04	10.36	-1.27	22.72	57	5.59	4.76	6.85	-1284.04	-14201.83	0	0	2.84934
RM \| REGIONAL MANAGEMENT CORP	1.08	-2.74	-10.75	-15.55	38.94	22.21	61	122.46	30.39	40.28	0.00	-23553.25	0	0	4.84273
MKL \| Markel Group Inc.	-0.03	-1.00	8.58	4.36	9.66	22.14	48	4.23	15.96	34.77	-1562.52	-324.74	0	0	1.27112
MVBF \| MVB Financial Corp. Commo	0.39	-2.41	-3.93	7.76	35.48	21.31	63	163.54	38.78	26.31	168.27	-14493.70	0	0	2.46378
GNT \| GAMCO Natural Resources,	-1.99	-1.43	-0.43	2.99	10.95	20.88	50	119.75	66.83	43.56	-1400.00	-18185.59	0	0	0
MCY \| Mercury General Corp.	0.96	0.68	11.90	14.99	48.39	20.78	71	177.56	46.01	17.60	-1714.72	-17630.46	0	0	2.46109
ECF \| Ellsworth Growth and Inco	-1.11	-0.60	-3.42	4.32	19.36	20.60	77	163.75	43.15	35.81	0.00	-19547.12	150	0	0
AXP \| American Express Company	-0.24	-3.75	-3.85	5.14	20.54	20.40	83	36.46	31.12	28.32	0.00	-11525.14	0	0	1.47053
ORI \| Old Republic Internationa	0.33	1.65	11.28	13.44	20.41	20.31	56	7.08	9.40	14.58	168.51	-13862.15	0	0	1.08896
ENVA \| Enova International, Inc.	-0.96	-4.21	-3.45	-1.11	32.76	20.06	80	42.11	22.73	27.79	0.00	-18393.10	0	0	4.65846
MS \| Morgan Stanley	-2.21	-3.15	-3.15	5.67	25.88	20.01	87	114.86	50.34	39.13	0.00	-13080.06	125	0	2.09938
RY \| Royal Bank of Canada	-0.62	0.54	-0.29	1.03	14.73	19.89	79	109.20	66.24	27.86	0.00	-26011.08	0	0	13.3109
CME \| CME Group Inc.	1.00	-3.45	2.11	3.17	-3.12	19.84	49	2.26	3.17	17.72	-3128.96	-15055.74	0	0	2.23295
STT \| State Street Corporation	-0.61	-3.03	-2.43	-1.68	17.90	19.63	61	137.71	41.88	46.45	-296.40	-13740.68	0	0	1.32658
BCV \| Bancroft Fund Ltd.	-0.55	-0.60	-7.18	2.61	21.21	19.49	81	203.83	40.53	37.88	0.00	-21100.17	100	0	0
MPV \| Barings Participation Inv	-0.03	-1.15	1.44	-2.99	14.48	19.24	58	2.26	3.55	2.54	-498.97	-11813.38	0	0	0
CII \| Blackrock Enhanced Captia	-0.80	-0.76	-0.26	4.65	18.58	19.19	56	247.01	42.42	35.96	0.00	-10912.67	0	0	0
ATLO \| AMES National Corp	0.00	-2.24	0.58	5.17	20.33	18.97	64	155.10	23.46	24.50	-1801.53	-12326.01	0	0	0
CUBI \| CUSTOMERS BANCORP INC	-1.63	-4.27	-8.80	-10.16	25.99	18.94	43	92.94	47.36	47.41	-1596.24	-10087.59	0	0	5.39127
HQL \| Tekla Life Sciences Inves	-1.98	-0.77	0.12	21.06	36.36	18.51	51	21.76	9.85	11.21	-2817.38	-4788.56	0	0	0
CIA \| Citizens, Inc.	-5.24	-3.56	-4.41	0.56	40.78	18.34	72	28.30	15.99	26.02	160.11	-12019.33	0	0	0
BNS \| Bank of Nova Scotia	-0.72	-1.60	2.45	6.38	27.17	18.24	65	114.80	57.02	25.49	0.00	-28311.52	0	0	14.614
PFSI \| PennyMac Financial Servic	-0.47	-2.42	-6.58	13.85	30.86	18.18	63	28.67	15.92	17.25	0.00	-15357.39	125	0	6.07644
AXS \| Axis Capital Holders Limi	1.19	-1.65	10.29	1.91	-0.10	17.73	38	2.56	3.33	13.49	-2122.36	-509.74	0	0	1.34269
NNI \| Nelnet, Inc. Class A	-1.13	-3.45	-5.99	-3.28	9.01	17.35	65	84.54	29.75	37.90	165.58	-15542.22	0	0	1.49269
TEI \| Templeton Emerging Market	-0.79	-1.56	0.16	2.44	13.31	17.32	56	131.38	41.73	26.59	-700.00	-14948.14	0	0	0
IHD \| VOYA EMERGING MARKETS HIG	-1.47	-3.21	-5.33	1.68	7.47	17.05	80	86.60	37.31	29.07	0.00	-11646.49	150	0	0
MOFG \| MidWestOne Financial Grou	0.03	-4.07	-4.70	24.36	33.14	17.02	50	-1.46	0.37	0.09	-768.76	-1866.59	0	0	2.27742
NTRS \| Northern Trust Corp	-0.23	-1.31	-0.25	-4.02	18.85	16.58	68	171.49	42.73	46.52	417.81	-16034.09	0	0	1.6074
WRLD \| World Acceptance Corp	-0.85	-1.76	-4.18	-22.03	-5.68	16.57	63	62.36	62.82	60.76	290.56	-14052.15	0	0	19.7985
SMFG \| Sumitomo Mitsui Financial	-2.82	-5.38	3.18	0.06	9.25	16.40	67	51.89	25.35	40.46	-447.74	-15996.22	0	0	1.13848
GGN \| GAMCO Global Gold, Natura	-1.85	-2.65	-2.45	1.49	10.03	15.78	65	110.52	40.32	25.66	0.00	-20344.16	0	0	0
HIG \| The Hartford Financial Se	1.96	0.69	7.72	1.93	4.54	15.37	45	19.90	30.78	26.67	-1310.11	-9640.40	0	0	1.28965
LNC \| Lincoln National Corp.	-1.33	-4.04	-1.38	-7.93	21.62	15.35	42	69.87	24.15	38.22	-1237.12	-13802.55	0	0	2.53473
EDD \| Morgan Stanley Emerging M	-0.19	-0.56	-0.93	1.14	8.55	14.87	83	62.87	44.65	29.21	0.00	-15981.91	0	0	0
IAE \| VOYA ASIA PACIFIC HIGH DI	-2.33	-2.60	-7.41	-2.05	6.43	14.65	93	123.19	42.06	24.96	0.00	-13070.52	125	0	0
THFF \| First Financial Corp/Indi	-0.68	-2.27	0.33	-6.51	9.45	14.63	54	75.29	51.42	60.66	168.99	-19890.53	0	0	1.49664
MTG \| MGIC Investment Corp.	0.65	-0.74	2.26	1.16	7.73	13.96	50	22.34	29.58	22.75	-537.13	-13611.67	0	0	3.09091
EOD \| Allspring Global Dividend	-1.93	-2.11	-2.45	-2.28	7.51	13.88	37	101.57	45.63	51.54	-1528.33	-9835.54	0	0	0
CBFV \| CB Financial Services, In	0.37	-1.29	-2.11	-0.66	12.56	13.88	76	3.57	6.46	12.75	-915.09	-20643.20	150	0	0
HMN \| Horace Mann Educators Cor	0.81	-0.86	2.23	0.35	7.04	13.52	37	19.64	24.79	38.81	-1400.00	-14046.57	0	0	2.53766
SYF \| SYNCHRONY FINANCIAL	-0.41	-1.15	-3.46	-5.65	27.34	13.51	54	170.18	47.05	38.91	163.88	-12011.54	0	0	4.52981
GNW \| Genworth Financial, Inc.	-0.24	-1.17	-1.52	-1.75	24.15	13.46	70	89.49	29.85	29.53	0.00	-18533.64	0	0	2.32413
SCHW \| The Charles Schwab Corpor	-2.32	-4.13	-4.16	-6.80	3.54	12.84	59	39.87	39.31	55.39	-700.92	-13747.84	0	0	1.83254
SLM \| SLM Corporation	-0.92	-2.50	-2.57	-14.05	-19.86	12.74	39	2.05	4.34	18.79	-2616.87	-1564.75	0	0	5.0719
HFRO \| Highland Opportunities an	1.35	-6.08	-6.08	-2.11	19.68	12.73	98	38.98	18.72	19.12	-150.89	-10661.59	125	0	0
ACV \| Virtus Diversified Income	-1.17	-3.69	-0.89	5.95	13.86	12.61	97	60.54	29.65	22.28	138.53	-9961.05	150	0	1.65
MBI \| MBIA Inc.	-3.01	-4.02	7.55	-8.18	70.34	12.61	56	54.40	29.06	35.95	-469.14	-14819.22	0	0	2.92949
CMA \| Comerica Incorporated	-0.52	-2.86	-2.76	7.41	35.38	12.25	51	41.00	17.43	16.17	-1590.50	167.22	0	0	4.36653
WFC \| Wells Fargo & Co.	-2.09	-3.12	-4.64	0.51	13.14	12.22	88	31.29	28.59	32.83	171.71	-15370.11	0	0	1.06087
FCCO \| First Community Corp	-0.44	-1.19	-0.22	0.68	17.81	12.16	89	123.17	30.32	25.94	0.00	-15989.29	150	0	0
AGD \| abrdn Global Dynamic Divi	0.18	-0.79	-7.33	-5.17	10.82	12.13	83	116.38	42.58	33.26	0.00	-20863.38	150	0	0
TREE \| LendingTree, Inc.	-2.51	-2.06	-23.46	-28.63	36.83	12.04	64	74.27	25.72	42.63	0.00	-23223.89	0	0	3.61779
COF \| Capital One Financial	-0.09	-4.23	-10.13	-10.97	9.26	11.72	60	145.67	57.53	59.14	166.32	-14817.25	0	0	3.24502
TRV \| The Travelers Companies,	0.83	0.19	6.65	6.50	6.20	11.02	54	12.48	17.80	16.61	-586.26	-12509.71	0	0	2.2551
THG \| The Hanover Insurance Gro	1.05	-0.39	3.32	4.14	7.12	10.69	39	16.34	17.89	26.18	-1406.51	-13836.90	0	0	1.74356
MCB \| Metropolitan Bank Holding	0.43	0.53	-1.34	-11.91	9.74	10.59	51	79.58	61.55	49.11	164.41	-17337.09	0	0	8.57374
EFC \| Ellington Financial Inc.	0.15	-0.58	2.55	-0.65	8.41	10.43	6	16.27	6.45	19.58	-2215.96	-1913.35	0	125	9.67586
TRST \| Trustco Bank Corp NY	0.98	-0.02	6.37	0.75	30.50	10.23	46	70.30	28.60	20.86	-1623.85	-12748.45	0	0	2.53203
GLQ \| Clough Global Equity Fund	-1.19	-3.87	-3.12	0.40	11.84	10.11	78	266.43	34.14	23.39	0.00	-12777.79	0	0	0
CFG \| Citizens Financial Group,	-0.90	-1.92	-2.84	-2.80	28.13	10.10	72	135.77	27.60	29.29	0.00	-15313.40	0	0	4.59494
BAC \| Bank of America Corporati	-1.96	-3.06	-2.99	1.01	18.06	9.89	82	69.27	33.96	27.96	0.00	-14989.33	0	0	1.14584
BUI \| BlackRock Utilities, Infr	-1.16	-3.03	-3.44	-6.58	5.88	9.84	8	40.51	29.61	28.39	-2049.91	162.38	0	0	0
ETG \| Eaton Vance Tax-Advantage	-1.83	-4.17	-3.59	0.05	7.00	9.70	61	41.84	24.20	21.64	162.57	-9643.94	0	0	0
HBCP \| Home Bancorp, Inc.	-0.30	-2.70	-4.93	-6.54	7.94	9.42	54	36.54	35.67	31.78	169.22	-13487.88	0	0	0
OPY \| Oppenheimer Holdings, Inc	-0.89	-2.28	-5.79	-8.27	2.59	9.27	63	134.54	50.03	41.28	0.00	-21251.06	0	0	-0.164612
LPLA \| LPL Financial Holdings In	-3.79	-7.48	0.77	-6.02	-7.96	9.01	37	2.35	6.37	15.60	-4642.07	168.96	0	0	1.29318
CINF \| Cincinnati Financial Corp	1.24	-0.15	4.46	6.69	12.23	8.69	55	50.37	19.05	7.30	-712.66	-13908.87	0	0	2.95725
NDAQ \| Nasdaq, Inc. Common Stock	1.13	-0.10	-1.64	-8.66	6.37	8.52	25	48.29	32.41	48.07	-2196.34	169.56	0	0	1.36861
TBBK \| The Bancorp Inc.	0.12	-3.35	-24.46	-23.63	16.40	8.24	68	170.11	41.58	45.06	0.00	-19834.28	0	0	7.0013
FBNC \| First Bancorp/NC	-0.43	-3.81	-0.10	-10.11	19.54	8.14	39	79.40	40.34	34.76	-1792.78	-17926.05	0	100	4.5232
FISI \| Financial Institutions In	-0.31	-2.56	-1.55	3.19	12.29	7.95	48	9.26	9.63	8.92	-173.60	-10343.13	0	0	1.11685
DPG \| Duff & Phelps Utility and	-0.38	-1.59	-2.56	1.09	5.54	7.82	18	13.29	20.56	23.96	-2071.10	165.08	0	0	0
UTG \| Reaves Utility Income Fun	-1.78	-1.38	-5.45	-4.91	7.15	7.82	66	80.39	43.79	33.59	165.91	-19180.06	0	0	0
ALL \| The Allstate Corporation	0.86	-1.19	9.60	3.92	4.18	7.70	70	3.14	3.31	8.12	-342.95	-11205.40	0	0	1.72872
KINS \| Kingstone Companies, Inc.	0.14	-0.42	-5.92	4.61	-15.48	7.67	56	-17.97	-11.72	-7.25	-6575.46	-15610.18	0	0	0
DNP \| DNP Select Income Fund In	-0.88	-0.30	-1.47	1.41	3.49	7.46	50	36.30	22.59	15.70	-761.33	-8965.12	0	0	0
LSBK \| Lake Shore Bancorp, Inc.	-0.46	-2.00	4.30	4.14	-8.49	7.35	51	-9.73	-10.16	-12.43	-10596.71	-846.42	0	0	0
BRK.A \| Berkshire Hathaway Inc.	0.29	-1.21	2.18	0.69	0.02	7.20	51	-0.06	0.68	-0.90	-3138.00	-743.67	0	0	0.0548
BRK.B \| BERKSHIRE HATHAWAY Class	-0.03	-1.54	1.83	0.25	-0.46	6.88	48	-0.13	0.62	-0.96	-703.77	-9315.83	0	0	1.30849
ETO \| Eaton Vance Tax-Advantage	-1.11	-3.31	-2.00	-0.07	7.34	6.84	45	86.35	20.20	17.58	-956.80	-6775.35	0	0	0
ZTR \| Virtus Total Return Fund	-0.78	-2.15	-3.05	-0.31	4.26	6.53	26	21.59	19.76	6.89	-1733.28	289.95	0	0	0
AOD \| abrdn Total Dynamic Divid	-0.75	-1.48	-3.83	1.75	10.07	6.29	96	139.17	18.89	14.96	0.00	-11246.20	150	0	0
VCV \| INVESCO CALIFORNIA VALUE	-1.36	-3.80	0.65	6.97	7.71	6.24	45	2.08	4.11	0.99	-4187.17	-1428.48	0	0	0
BCX \| BLACKROCK RESOURCES & COM	-0.81	-3.18	-1.81	-2.99	5.52	6.09	46	87.78	25.07	15.37	-350.00	-10526.08	0	0	0
OMF \| OneMain Holdings, Inc.	-1.09	-2.30	1.23	-6.14	15.18	6.03	46	92.36	33.59	29.62	-1554.29	-9027.28	0	0	2.73401
BANC \| Banc of California, Inc.	0.59	-0.35	0.12	1.01	23.55	5.99	51	33.12	16.26	14.77	166.12	-10746.12	0	0	14.6505
EMD \| Western Asset Emerging Ma	-0.76	-2.08	-1.05	1.07	8.24	5.92	75	228.46	14.13	15.20	0.00	-11935.10	0	0	0
FHN \| First Horizon Corporation	-0.09	-0.47	2.06	-6.17	7.74	5.92	63	128.16	34.77	42.15	291.36	-14797.85	0	0	3.90648
MCI \| Barings Corporate Investo	1.65	-1.73	1.95	-3.68	3.61	5.86	35	3.80	5.14	11.30	-2666.09	-5886.50	0	0	0
UNM \| Unum Group	-0.27	-0.88	0.28	10.05	-4.48	5.84	74	-2.67	-3.39	-5.58	-1352.53	-2281.32	0	0	1.3081
NCA \| Nuveen California Municip	-0.22	0.11	1.56	7.66	9.46	5.66	58	1.96	0.77	-1.11	-1166.74	-2178.50	0	0	0
BTT \| BlackRock Municipal 2030	-0.04	-0.98	-1.72	-0.27	4.36	5.65	33	137.72	23.75	17.50	-1400.00	-11587.03	0	0	0
ALLY \| Ally Financial Inc.	-2.16	-4.38	-10.14	-8.48	11.88	5.62	77	47.66	20.57	18.80	275.34	-10808.64	0	0	3.96168
HQH \| Tekla Healthcare Investor	-1.17	-0.59	-2.00	13.61	21.55	5.56	66	4.29	2.52	1.87	-2969.63	-4226.60	0	0	0
AB \| AllianceBernstein Holding	-2.31	-2.11	-2.75	-3.07	-1.61	5.51	66	1.28	5.32	9.86	-1201.51	-1460.68	0	0	2.33006
THW \| Tekla World Healthcare Fu	0.08	-0.48	-2.80	7.10	22.15	5.48	55	10.99	6.23	8.38	-473.33	-6347.16	0	0	0
BBN \| BlackRock Taxable Municip	-0.64	-0.06	2.40	3.71	9.93	5.18	21	3.36	3.08	1.73	-1714.66	-2936.06	0	0	0
PJT \| PJT Partners Inc.	-1.07	-2.13	-10.71	-10.04	11.70	4.92	66	101.09	37.31	39.92	164.58	-17927.43	0	0	7.55382
CCBG \| Capital City Bank Group I	1.19	-2.06	-3.29	-8.02	7.41	4.77	48	59.60	47.14	31.49	165.98	-16012.67	0	0	1.92202
GLO \| Clough Global Opportuniti	-1.96	-4.01	-4.35	-1.26	6.59	4.76	65	148.17	26.87	16.33	0.00	-11925.13	0	0	0
ISD \| PGIM High Yield Bond Fund	-1.04	-0.70	-2.13	-2.13	5.87	4.71	63	236.19	11.67	16.35	0.00	-11297.96	0	0	0
HNW \| Pioneer Diversified High	0.08	-0.39	0.00	1.79	7.61	4.62	68	55.82	17.02	10.83	163.56	-10078.53	0	0	0
BST \| BlackRock Science and Tec	-1.96	-4.81	-9.73	-4.95	6.86	4.48	71	134.33	34.26	26.45	0.00	-9835.66	0	0	0
ABCB \| Ameris Bancorp	-0.28	-1.55	-3.05	-2.49	17.22	4.44	67	176.11	37.28	25.32	0.00	-16293.58	0	0	4.01361
CB \| Chubb Limited	0.80	0.28	5.10	8.44	3.57	4.39	38	-8.67	-4.47	-8.44	-5313.28	-376.10	0	0	1.37562
MAIN \| Main Street Capital Corpo	-1.54	-4.98	-3.38	-15.66	-0.05	4.38	40	60.56	28.43	52.40	-1822.61	169.58	0	0	7.25947
HTH \| HILLTOP HOLDINGS INC.	0.98	-2.07	-2.30	-5.94	11.78	4.35	46	30.72	16.49	18.30	-1019.89	-9681.39	0	0	3.05859
LC \| LendingClub Corporation	-1.57	-8.87	-14.76	-8.93	59.33	4.25	84	98.82	30.50	26.49	156.19	-13169.66	0	0	2.62013
FUNC \| First United Corp	-0.31	-1.86	-3.68	-3.88	19.67	4.16	72	42.61	20.85	21.69	-469.83	-11562.23	0	0	0
RIOT \| Riot Platforms, Inc. Comm	-4.27	-8.39	-40.34	-7.39	49.47	4.16	81	71.31	43.10	27.83	149.43	-17340.36	100	0	11.974
BME \| Blackrock Health Sciences	-0.15	0.35	4.34	8.98	13.02	4.15	33	-1.31	-4.68	-10.99	-505.97	-2077.06	0	0	0
EXG \| Eaton Vance Tax-Managed G	-1.68	-2.87	-4.24	-1.46	3.90	4.14	55	102.39	23.30	17.06	0.00	-8899.76	0	0	0
HAFC \| Hanmi Financial Corp	0.72	-2.11	-2.18	4.67	16.00	4.13	58	4.61	8.67	6.31	168.85	-3905.85	0	0	2.29313
BANX \| ArrowMark Financial Corp.	0.38	0.90	-2.21	2.46	5.41	4.07	78	12.42	6.14	9.45	0.00	-12210.52	125	0	0
MFC \| Manulife Financial Corp.	0.03	-1.46	3.90	10.40	8.49	3.96	52	1.71	1.35	0.39	-691.71	-2906.82	0	0	3.16976
JLS \| Nuveen Mortgage and Incom	0.32	-0.21	0.43	-0.14	3.88	3.91	57	34.57	6.32	9.90	215.66	-7961.03	0	0	0
FRBA \| First Bank	0.20	-4.07	-4.07	-9.96	4.79	3.85	48	44.89	23.72	27.63	168.14	-13787.60	0	0	2.40496
V \| VISA Inc.	-0.11	-1.89	-6.80	-7.46	-8.42	3.82	54	3.23	4.43	14.35	-1611.32	-1403.39	0	0	3.81363
EVN \| Eaton Vance Municipal Inc	-0.46	-2.26	-3.05	3.85	5.78	3.75	87	16.21	6.65	5.78	145.63	-11445.91	150	0	0
NXJ \| Nuveen New Jersey Quality	0.16	-0.70	0.71	11.90	12.60	3.68	72	2.58	1.12	-2.08	-1686.47	-5560.32	100	0	0
NAC \| Nuveen California Quality	-0.68	-2.49	-0.76	5.01	9.41	3.53	26	4.57	2.31	3.09	-3826.51	-1674.81	0	0	0
CET \| Central Securities Corp.	-0.91	-1.90	-6.18	-4.06	4.33	3.48	79	156.85	24.69	20.77	0.00	-12130.06	0	0	0
FT \| Franklin Universal Trust	-0.64	-3.58	-2.38	-1.58	5.68	3.31	31	39.71	15.85	19.49	-1870.30	166.67	0	0	0
FFC \| Flaherty & Crumrine Prefe	-0.85	-2.05	-2.05	0.25	4.36	3.30	98	27.49	10.00	11.62	0.00	-12463.92	150	0	0
ADX \| Adams Diversified Equity	-0.85	0.35	1.22	6.26	15.79	3.20	77	70.36	17.31	12.13	-98.38	-8974.67	150	0	0
NUW \| Nuveen AMT-Free Municipal	-0.60	-0.28	-1.18	3.58	4.49	3.20	52	3.31	1.90	2.12	-1294.90	-2243.66	0	0	0
RDN \| Radian Group Inc.	1.25	-0.94	2.25	0.81	4.99	3.19	72	7.91	9.05	7.35	154.97	-13351.50	0	0	5.29239
AIZ \| Assurant, Inc.	0.64	-1.11	6.70	3.37	15.03	3.14	51	3.96	6.50	7.91	-709.29	-9980.50	0	0	2.28009
NQP \| Nuveen Pennsylvania Quali	-0.16	0.00	1.08	11.60	10.38	3.06	75	0.06	-0.76	-7.83	-2034.21	-2048.26	0	0	0
DFP \| FLAHERTY & CRUMRINE DYNAM	-0.99	-2.33	-1.96	0.00	4.95	3.05	96	83.37	11.26	11.64	0.00	-13226.02	150	0	0
HTD \| John Hancock Tax-Advantag	-0.59	-3.54	-5.32	-3.78	4.73	3.05	39	47.06	14.40	20.35	-1857.24	163.39	0	0	0
CHW \| Calamos Global Dynamic In	-1.38	-2.72	-5.42	-2.32	5.93	3.03	89	120.09	24.71	15.12	0.00	-10559.37	150	0	-0.5
ATLC \| Atlanticus Holdings Corpo	-2.65	-2.19	-14.76	-21.89	10.08	2.96	46	37.24	34.97	37.71	-1050.00	-15109.75	0	0	0
CWBC \| Community West Bancshares	-0.33	-1.16	-0.42	1.09	20.59	2.95	66	30.45	15.60	13.93	-311.80	-13859.47	0	0	0
VLY \| Valley National Bancorp	-0.38	-3.05	-4.55	0.29	20.46	2.85	60	53.60	18.19	17.84	136.80	-13141.72	0	0	6.59502
GDOT \| Green Dot Corporation	1.96	1.01	-16.28	-19.13	20.99	2.72	73	69.75	44.68	31.52	0.00	-19408.38	0	0	2.97902
ERC \| Allspring Multi-Sector In	-0.43	-1.70	-1.81	-2.43	0.76	2.67	48	21.57	14.94	13.99	-706.23	-8016.75	0	0	0
NUV \| Nuveen Municipal Value Fu	-0.44	0.00	0.11	4.03	6.24	2.61	91	2.55	1.50	0.76	-122.38	-5251.22	150	0	0
NCZ \| Virtus Convertible & Inco	-1.56	-2.71	-4.32	-1.41	10.57	2.47	82	147.07	23.14	19.59	0.00	-16459.66	0	0	0
NIE \| Virtus Equity & Convertib	-0.97	-2.62	-3.31	-1.09	6.66	2.38	54	206.17	19.21	18.35	104.63	-9184.01	0	0	0
QQQX \| Nuveen NASDAQ 100 Dynamic	-2.25	-3.60	-5.48	-1.96	7.93	2.19	50	252.68	19.09	19.56	-253.15	-8396.85	0	0	0
CNO \| CNO Financial Group, Inc.	0.25	-3.49	-0.87	0.89	7.08	2.08	60	2.04	3.00	3.62	-520.96	-2920.06	0	0	2.37529
NCV \| Virtus Convertible & Inco	-1.68	-2.86	-4.51	-0.61	10.10	2.03	79	128.79	20.57	16.10	0.00	-11965.28	0	0	0
MRBK \| Meridian Corporation	0.14	-1.76	-5.48	-7.88	7.97	1.97	76	-0.86	0.63	10.13	-1454.95	-10414.17	0	0	0
SF \| Stifel Financial Corp.	-2.85	-4.60	-2.29	-1.00	23.74	1.84	57	82.02	18.85	21.63	-143.77	-10757.23	0	0	2.28385
FFA \| First Trust Enhanced Equi	-1.56	-2.93	-3.11	-1.88	7.85	1.75	60	332.43	15.74	16.50	-1236.58	-7459.38	0	0	0
MA \| Mastercard Incorporated	-0.47	-3.27	-7.98	-10.60	-6.33	1.62	51	28.66	25.19	40.31	-1005.47	-11954.31	0	0	0.6827
IIM \| INVESCO VALUE MUNICIPAL I	0.00	-1.04	-1.04	6.34	7.16	1.55	73	2.84	1.75	0.64	-14.79	-8624.34	150	0	0
WIW \| Western Asset Inflation-L	-0.57	-1.92	-2.14	-3.12	2.23	1.52	63	121.02	6.06	7.24	0.00	-15178.79	0	0	0
ISTR \| Investar Holding Corporat	0.21	-1.96	-4.97	-0.42	25.59	1.51	56	49.26	26.89	14.90	168.25	-12821.04	0	0	0
ETW \| Eaton Vance Tax-Managed G	-0.80	-2.90	-3.87	-2.79	4.82	1.28	50	228.65	18.61	17.69	-525.00	-8776.45	0	0	0
MCO \| Moody's Corporation	0.35	-1.03	-3.32	-6.85	1.04	1.22	28	17.59	13.50	11.24	-1851.58	165.18	0	0	1.94421
NBB \| Nuveen Taxable Municipal	-1.36	-2.09	-3.39	0.57	4.39	1.21	38	7.08	3.22	2.91	-3647.62	-5392.24	0	0	0
FSBC \| Five Star Bancorp Common	-0.93	-5.11	-7.75	0.17	19.09	1.11	58	58.78	16.22	15.22	531.20	-12786.20	0	0	2.84875
LGI \| Lazard Global Total Retur	0.18	-2.58	-5.19	-6.52	3.68	1.09	53	178.68	22.60	16.10	-256.94	-8762.23	0	0	0
FSFG \| First Savings Financial G	-0.14	-2.62	-5.57	7.75	10.47	1.07	55	6.41	7.62	4.97	162.37	-15050.61	0	0	0
NNY \| Nuveen New York Municipal	-0.24	-1.18	-0.71	4.24	1.95	0.97	49	0.74	0.36	-2.78	-3787.84	-1332.94	100	0	0
STK \| Columbia Seligman Premium	-2.74	-8.97	-9.78	5.35	19.43	0.96	99	23.60	12.14	8.95	163.44	-10142.81	150	0	0
AVK \| Advent Convertible and In	-1.55	-3.61	-5.65	-3.53	4.70	0.92	76	167.62	17.67	17.20	147.92	-8728.10	0	0	0
PPT \| Putnam Premier Income Tru	0.56	-1.66	-1.79	-4.56	-1.93	0.85	48	16.32	11.94	8.59	33.49	-5856.70	0	0	0
TSLX \| Sixth Street Specialty Le	-0.34	-2.45	-7.87	-14.74	-8.32	0.78	27	5.59	20.81	39.24	-2634.34	-6331.87	0	0	2.53338
BGY \| BlackRock Enhanced Intern	-1.60	-3.50	-4.50	-4.33	-5.80	0.73	35	15.02	12.68	9.76	-2190.84	-387.69	0	0	0
IGD \| VOYA GLOBAL EQUITY DIVIDE	-0.71	-1.40	-4.75	-5.55	-0.53	0.72	64	76.14	26.76	20.04	166.09	-11823.06	0	0	0
FMN \| Federated Hermes Premier	0.09	0.09	0.63	5.66	6.16	0.63	77	1.74	0.62	-1.43	-4586.06	-3741.72	150	0	0
EDF \| Virtus Stone Harbor Emerg	-0.62	-1.83	-1.22	-6.38	-1.43	0.62	41	2.41	4.84	5.80	-6381.53	-810.74	0	0	0
MUJ \| BLACKROCK MUNIHOLDINGS NE	0.09	-1.10	0.52	5.89	7.85	0.56	67	1.37	0.56	-1.49	-1918.76	-3614.06	0	0	0
AIG \| American International Gr	-0.08	-2.65	-4.19	-7.24	-7.27	0.52	38	-3.43	-1.59	-2.61	-4233.96	121.63	0	0	1.40548
CSQ \| Calamos Strategic Total R	-1.76	-3.55	-6.08	-4.02	5.98	0.45	91	101.14	26.60	20.62	0.00	-10069.74	150	0	0.291774
SBCF \| Seacoast Banking Corp of	-1.04	-3.48	-6.49	-5.07	19.66	0.31	53	80.74	20.29	20.41	167.11	-12724.57	0	0	3.9182
CADE \| Cadence Bank	-0.64	-2.55	2.58	-0.29	23.94	0.29	54	58.60	19.57	15.46	165.57	-13820.17	0	0	4.41775
ACNB \| ACNB Corp	2.09	-0.27	4.10	2.43	12.41	0.13	54	9.28	8.74	6.96	-868.37	-4644.46	0	0	2.26394
FOF \| Cohen & Steers Closed End	-0.93	-0.85	-2.14	-1.92	7.93	0.08	31	50.03	10.15	8.83	-1305.39	-363.09	0	100	0
NAN \| Nuveen New York Quality M	0.09	-0.43	-0.60	5.58	3.13	0.00	73	0.21	-0.72	-4.76	-1424.92	-1960.72	100	0	0
SHBI \| Shore Bancshares Inc	1.07	0.50	2.10	-6.02	12.13	0.00	59	57.78	28.17	22.70	285.53	-15974.18	0	0	0.795581
CIF \| MFS Intermediate High Inc	0.56	1.14	2.30	2.59	4.09	0.00	52	40.21	8.46	6.34	358.91	-5585.21	0	0	0
CIZN \| CITZNS HOLDINGS CO MISS	-0.27	1.38	-6.29	-18.65	-32.48	0.00	48	-64.95	-41.10	-33.16	-29755.03	-1400.00	0	0	0
AAME \| Atlantic American Corp	-3.48	-1.77	-2.92	63.24	143.07	0.00	66	138.06	86.85	69.30	-1444.52	-16482.61	0	0	0
AC \| Associated Capital Group,	-7.31	-6.87	-14.25	-17.35	-15.26	0.00	23	-5.40	-5.18	-5.02	-10800.70	191.78	0	0	0
AMTD \| AMTD IDEA Group American	-0.76	0.76	26.92	20.00	22.22	0.00	90	7.23	5.43	0.89	-11948.99	-11829.54	150	0	0
ASRV \| AmeriServ Financial Inc	-0.69	-5.92	-6.23	-3.70	18.18	0.00	42	4.61	12.23	15.35	-1814.31	-5355.58	0	0	0
AUBN \| Auburn National Bancorpor	2.59	5.49	6.49	27.07	24.59	0.00	59	34.14	21.21	33.85	-860.62	-29213.86	0	0	0
AVAL \| GRUPO AVAL ACCIONES Y VAL	3.48	0.62	0.00	16.37	17.63	0.00	30	121.54	87.01	99.07	-1765.05	-12146.13	0	0	0
MXE \| The Mexico Equity and Inc	0.42	0.60	5.83	12.35	33.35	0.00	77	196.75	134.75	48.15	0.00	-18420.23	150	0	0
MXF \| MEXICO FUND	0.37	0.84	5.60	10.32	32.42	0.00	74	170.59	119.99	54.48	154.70	-14274.98	100	0	0
NAZ \| Nuveen Arizona Quality Mu	0.43	0.26	-0.88	1.33	-4.58	0.00	41	-0.94	-2.16	-1.47	-5160.52	-298.00	0	0	0
LMFA \| LM Funding America, Inc.	-4.10	-6.40	-12.69	-49.35	-25.76	0.00	49	-23.24	-22.27	-23.74	-46794.41	-2300.36	0	0	0
JHI \| John Hancock Investors Tr	-0.14	-0.84	0.64	3.20	4.26	0.00	39	102.48	7.96	6.31	-1385.33	-2033.07	0	0	0
JHS \| John Hancock Income Secur	0.30	-0.85	1.30	4.19	4.00	0.00	52	14.24	5.33	4.73	303.55	-8102.98	0	0	0
JMM \| NUVEEN MULTI-MARKET INCOM	-0.47	0.00	1.27	2.08	2.24	0.00	46	33.17	11.59	11.14	-1928.19	413.80	0	0	0
KF \| KOREA FUND, INC	1.51	1.45	11.78	16.37	44.97	0.00	72	135.91	69.67	43.40	0.00	-19381.39	150	0	0
KFFB \| Kentucky First Federal Ba	0.17	1.34	4.73	34.60	-1.27	0.00	58	31.34	12.85	14.10	126.38	-10111.67	0	0	0
GF \| NEW GERMANY FUND Inc	-0.09	-0.69	-0.94	-2.03	12.54	0.00	54	10.40	38.87	40.62	-722.90	-15459.52	0	0	0
GGM \| GGM Macro Alignment ETF	-0.07	-0.45	-0.17	2.31	2.10	0.00	40	-1.14	-0.50	-1.33	-9864.16	-3530.39	0	0	0
GGZ \| The Gabelli Global Small	-0.34	2.64	2.72	11.49	18.66	0.00	74	236.36	46.90	27.82	0.00	-21338.26	0	0	0
GLBZ \| Glen Burnie Bancorp	1.52	1.52	10.36	-5.82	-7.59	0.00	61	-13.22	-23.06	-32.40	-5129.51	-3456.02	0	0	0
GLU \| The Gabelli Utility & Inc	0.47	-0.24	-0.23	5.03	12.12	0.00	32	116.61	58.21	30.73	-1134.81	-11783.23	0	0	0
GLV \| Clough Global Dividend an	0.34	-0.84	3.58	5.14	6.85	0.00	55	60.68	11.66	6.96	-237.03	-7137.91	0	0	0
GRF \| Eagle Capital Growth Fund	-1.35	-0.57	4.06	7.57	8.68	0.00	53	36.17	12.80	18.26	-274.35	-15841.90	0	0	0
GROW \| US Global Investors Inc	0.00	2.79	4.45	1.57	12.17	0.00	87	14.36	8.95	8.04	535.91	-5063.86	0	0	0
HALL \| HALLMARK FINCL SVCS INC	0.00	2.00	102.38	50900.00	-94.14	0.00	55	-0.04	0.04	0.23	-1000000.00	-3988.69	0	0	0
HFBL \| Home Federal Bancorp, Inc	1.33	1.26	2.63	5.97	5.36	0.00	57	17.18	26.34	27.24	-1971.63	-13033.25	0	0	0
HNNA \| Hennessy Advisors, Inc.	-1.27	-7.00	-2.33	-12.80	4.31	0.00	14	4.11	8.55	7.93	-4545.48	-5559.08	0	125	0
IAF \| abrdn Australia Equity Fu	-0.66	-1.52	-0.87	2.71	12.07	0.00	34	56.95	16.23	13.27	-1366.01	-2620.11	0	0	0
IGI \| Western Asset Investment	-0.59	-0.24	2.11	1.99	2.30	0.00	68	8.34	2.93	2.00	-2505.53	-3738.75	125	0	0
INTL \| Main International ETF	0.34	4.33	1.15	3.09	3.00	0.00	82	-0.12	0.07	3.92	356.43	-10667.86	150	0	0
IROQ \| IF Bancorp, Inc.	0.59	1.47	-2.25	-1.24	17.46	0.00	51	8.72	60.10	85.88	-857.47	-1418.96	0	0	0
CMU \| MFS High Yield Municipal	0.61	2.15	-4.32	-5.68	-7.26	0.00	55	-7.35	-5.98	-3.35	-5157.00	-2214.56	0	0	0
CNFR \| Conifer Holdings, Inc	-5.38	7.83	-4.69	-34.90	-39.16	0.00	63	-49.53	-47.00	-36.58	172.91	-1802.99	0	0	0
COHN \| Cohen & Company Inc	7.01	16.02	-1.14	-13.76	0.00	0.00	87	-29.90	-18.58	-23.64	-6960.23	-1686.31	0	0	0
CPSS \| Consumer Portfolio Servic	-3.30	5.19	-3.19	-31.59	-14.47	0.00	54	-15.16	-12.27	-14.00	-4197.98	-3581.59	0	0	0
BYFC \| Broadway Financial Corp/D	-0.75	-4.64	-11.08	-16.04	-10.07	0.00	48	-0.99	-0.13	8.74	-6562.17	-4497.78	0	0	0
CAF \| MORGAN STANLEY CHINA A SH	-0.08	1.43	-2.30	0.87	-2.96	0.00	77	0.92	1.53	4.56	-2179.06	-2215.28	125	0	0
CARV \| Carver Bancorp, Inc.	-3.32	0.00	-5.76	-26.82	-22.02	0.00	39	-63.67	-20.50	-18.43	-22464.10	301.78	0	0	0
MBCN \| Middlefield Banc Corp.	0.94	7.26	-6.06	-6.91	-6.98	0.00	65	-10.06	-4.71	-0.43	-7298.98	-3477.74	0	0	0
MGF \| MFS Government Markets In	0.65	1.97	-0.96	0.66	-2.52	0.00	59	-0.48	0.11	0.11	-4341.04	-4224.58	0	0	0
MGYR \| Magyar Bancorp, Inc.	-1.21	-0.36	-0.50	-4.79	13.15	0.00	55	6.99	19.48	45.42	174.43	-1474.02	0	0	0
MHLD \| Maiden Hldgs Ltd	8.33	17.00	91.80	10.38	-29.94	0.00	74	-11.27	-33.28	-75.80	-19037.61	-3474.37	0	0	0
MRCC \| Monroe Capital Corporatio	-0.21	3.85	-5.32	-14.74	-6.78	0.00	62	-12.52	-8.43	-8.41	-3555.63	-1607.45	0	0	0
MTR \| Mesa Royalty Trust	-0.49	-1.06	-15.16	-26.14	-12.36	0.00	49	-65.71	-33.93	-48.33	-67277.52	-933.32	0	0	0
ETY \| Eaton Vance Tax-Managed D	-1.32	-3.24	-5.03	-6.10	2.33	-0.07	54	318.48	23.98	26.42	-11.68	-9078.71	0	0	0
CHMG \| Chemung Financial Corp	-0.02	-1.92	-4.71	-6.47	8.28	-0.10	54	54.25	16.71	18.98	419.17	-9367.43	0	0	0
CEV \| Eaton Vance California Mu	-0.86	-0.96	2.47	9.53	8.59	-0.14	84	-0.08	-4.48	-13.14	-9610.51	-4098.86	150	0	0
FBIZ \| First Business Financial	0.14	-4.59	-1.46	-4.79	4.44	-0.16	51	7.13	10.24	14.45	164.53	-13997.55	0	0	0
FITBI \| Fifth Third Bancorp Depos	-0.12	-0.16	-0.55	-0.58	0.04	-0.16	67	1.16	1.15	1.36	419.18	-5811.09	0	0	-0.4
BTZ \| BlackRock Credit Allocati	-0.74	-0.83	-3.77	-2.99	2.00	-0.19	45	39.00	7.37	6.53	-6.04	-3742.42	0	0	0
BXMX \| NUVEEN S&P BUY-WRITE INCO	-1.77	-2.87	-4.34	-2.39	3.97	-0.22	47	107.04	14.20	14.85	-350.00	-7146.67	0	0	0
WSBF \| Waterstone Financial, Inc	-0.52	-2.56	-0.72	4.39	20.52	-0.26	74	15.60	8.53	7.32	-90.35	-13011.19	0	0	1.07418
TY \| TRI-Continental Corporati	-0.89	-1.70	-2.08	-0.09	8.70	-0.36	57	78.27	13.11	9.72	-1630.21	-6237.88	0	0	0
MIN \| MFS Intermediate Income T	0.00	1.14	1.53	-1.12	0.38	-0.37	20	0.65	0.94	0.34	-4804.01	-530.50	0	0	0
VGM \| Invesco Trust Investment	-0.20	-0.20	0.10	6.29	6.18	-0.39	80	1.39	0.29	-2.84	-1370.85	-3748.37	150	0	0
LION \| Lionsgate Studios Corp. C	-0.29	2.56	5.26	6.91	3.18	-0.44	45	3.70	4.65	-3.05	-10403.97	-1703.31	0	0	0
NZF \| Nuveen Municipal Credit I	-0.32	-0.56	0.40	5.21	6.83	-0.48	41	1.65	1.79	-0.97	-3721.13	-1972.36	0	0	0
AFL \| Aflac Inc.	1.05	-3.31	3.14	4.19	7.82	-0.52	49	-0.01	0.45	-0.28	-1508.38	-2360.87	0	0	3.43278
IDE \| VOYA INFRASTRUCTURE, INDU	-1.73	-4.22	-7.64	-8.53	1.16	-0.53	46	214.60	43.85	22.55	-1693.99	-11675.19	0	0	0
EVV \| Eaton Vance Limited Durat	0.10	-0.30	-1.29	-3.77	0.30	-0.55	20	1.62	4.68	3.49	-1610.97	-978.41	0	100	0
NAD \| Nuveen Quality Municipal	-0.33	-0.50	0.25	5.49	7.30	-0.58	44	1.40	0.58	-1.45	-1069.74	-2037.08	0	0	0
IQI \| INVESCO QUALITY MUNICIPAL	-0.80	-1.69	-1.59	5.44	6.81	-0.60	53	2.38	0.97	-0.90	-3269.17	-2282.60	0	0	0
LDP \| COHEN & STEERS LIMITED DU	-0.72	-2.16	-2.85	-2.35	3.17	-0.62	79	147.34	11.84	10.16	406.70	-12524.52	0	0	0
LEO \| BNY Mellon Strategic Muni	-0.64	-0.96	-2.05	5.43	6.70	-0.64	65	2.74	2.50	-0.71	-2623.73	-3144.54	100	0	0
MMT \| MFS Multimarket Income Tr	-0.65	-1.81	-2.23	-2.54	0.44	-0.65	71	-8.28	-11.24	-5.59	-4857.68	-1079.98	0	0	0
GAIN \| Gladstone Investment Corp	0.22	-1.16	-2.51	-3.48	-7.29	-0.66	32	1.90	6.96	7.10	-1848.77	-1569.58	0	0	12.8698
MIY \| BLACKROCK MUNIYIELD MICHI	-0.60	0.09	0.09	3.23	1.86	-0.69	50	0.59	-0.15	-2.34	-4218.91	-1603.34	0	0	0
NEA \| Nuveen AMT-Free Quality M	-0.09	-0.17	0.17	5.21	7.07	-0.69	45	1.48	0.83	-1.10	-3427.85	-2116.15	0	0	0
CG \| The Carlyle Group Inc. Co	-2.29	-4.78	-13.17	-21.17	14.71	-0.70	69	139.56	43.10	40.90	0.00	-15850.77	125	0	6.4009
BGR \| Blackrock Energy and Reso	-0.82	-2.27	1.06	-1.77	9.17	-0.74	34	23.02	3.75	4.72	-1366.10	164.08	0	0	0
TRMK \| Trustmark Corp	-0.29	-2.21	-2.87	-7.13	8.73	-0.74	58	81.67	21.44	22.55	165.07	-15271.85	0	0	4.4993
JRI \| NUVEEN REAL ASSET INCOME	-0.68	-3.59	-6.47	-2.16	3.70	-0.75	49	33.50	16.71	11.56	-1225.00	-8213.07	0	0	0
SEIC \| SEI Investments Co	0.46	-3.38	-3.78	-11.30	-6.09	-0.82	45	4.46	16.83	28.76	-1585.72	289.83	0	0	2.3908
AFG \| American Financial Group,	0.29	-3.71	3.73	0.42	12.84	-0.92	74	9.24	5.44	6.33	-411.45	-12439.87	0	0	1.86566
PMO \| Putnam Municipal Opportun	-0.19	-1.15	-1.01	4.05	4.58	-0.96	59	2.02	1.05	-0.86	-3129.17	-2892.73	100	0	0
FPF \| FIRST TRUST INTERMEDIATE	-0.97	-2.28	-2.64	-3.96	2.11	-0.97	74	125.77	11.89	10.94	0.00	-10851.46	125	0	0
DBL \| DOUBLELINE OPPORTUNISTIC	-0.72	-1.43	-2.70	-2.57	-1.81	-1.11	16	0.99	2.05	0.68	-2724.51	-1940.86	0	0	0
HTBK \| Heritage Commerce Corp	0.77	-1.61	-1.79	0.48	15.15	-1.14	53	7.42	6.36	7.05	170.68	-10766.91	0	0	1.42477
JCE \| Nuveen Core Equity Alpha	-1.14	-3.17	-3.54	-2.80	3.46	-1.17	51	63.40	12.44	14.43	-663.95	-7182.68	0	0	0
RNR \| RenaissanceRe Holdings Lt	-0.26	-0.79	7.41	8.32	9.41	-1.18	53	-2.27	-4.75	-5.43	-1440.91	-1629.57	0	0	1.50258
PFN \| PIMCO Income Strategy Fun	0.00	-1.47	-1.34	-2.90	2.36	-1.21	37	33.08	5.06	6.91	-923.67	-3691.20	0	0	0
PMM \| Putnam Managed Municipal	-0.25	-0.41	-0.90	4.20	3.67	-1.22	80	0.65	-0.76	-5.43	-2874.56	-2338.94	125	0	0
TCBI \| Texas Capital Bancshares,	0.09	-1.14	-0.74	-2.09	18.73	-1.26	51	32.66	16.89	12.61	289.80	-12799.46	0	0	2.10934
NMIH \| NMI Holdings Inc. Class A	1.06	-0.77	1.00	-5.19	-1.77	-1.30	45	2.90	7.89	7.10	-2105.84	-7229.84	0	0	1.36352
DMB \| BNY Mellon Municipal Bond	-0.28	-1.95	-2.31	5.92	5.49	-1.31	83	1.40	0.80	-3.31	-2424.29	-3303.92	100	0	0
WTM \| White Mountains Insurance	-0.41	-2.24	-1.80	3.08	5.53	-1.35	54	-5.85	-5.37	-4.05	-6213.01	-1087.14	0	0	3.02985
NKX \| Nuveen California AMT-Fre	-0.70	-1.16	0.16	8.33	8.05	-1.39	80	1.32	-0.25	-6.87	-3255.95	-3448.43	0	0	0
BEN \| Franklin Resources, Inc.	-1.21	-4.47	-7.27	-17.07	-1.53	-1.40	37	49.91	29.10	25.94	-1572.35	-510.20	0	100	5.18166
BOE \| BlackRock Enhanced Global	-0.98	-1.85	-3.89	-3.55	-0.54	-1.42	39	129.14	16.36	14.14	-937.03	-6384.06	0	0	0
SPXX \| NUVEEN S&P 500 DYNAMIC OV	-1.33	-2.30	-3.68	-6.13	-0.58	-1.45	20	52.09	13.98	20.69	-1343.01	163.35	0	0	0
VBF \| INVESCO BOND FUND	0.68	-0.26	-1.08	0.45	1.31	-1.52	72	2.36	1.24	0.48	-1887.86	-3984.49	100	0	0
MMU \| Western Asset Managed Mun	-0.96	-1.44	-1.53	4.16	4.58	-1.53	69	1.93	0.80	-0.96	-2703.65	-2789.21	0	0	0
UVSP \| Univest Financial Corpora	0.30	-1.69	-2.33	-4.79	2.89	-1.56	54	5.67	9.03	7.29	-195.34	-11043.61	0	0	1.9274
BDJ \| BlackRock Enhanced Equity	-0.80	-3.12	-4.51	-4.30	3.21	-1.59	43	77.98	11.16	11.75	-536.81	-8511.74	0	0	0
OSBC \| Old Second Bancorp Inc	-0.55	-2.66	-3.29	-3.13	9.38	-1.59	42	10.10	8.99	9.13	-1943.98	-8638.32	0	0	1.52721
HEQ \| John Hancock Diversified	-0.47	-1.93	-0.93	-1.02	0.66	-1.66	25	1.31	4.58	3.72	-1926.45	-931.40	0	0	0
DSM \| BNY Mellon Strategic Muni	-0.51	-1.34	-2.32	4.25	5.75	-1.67	66	2.60	1.32	-0.58	-1652.65	-3712.11	100	0	0
EVR \| Evercore Inc.	-3.10	-3.87	-8.76	-9.07	30.84	-1.68	78	198.95	47.95	26.49	0.00	-14552.91	150	0	4.11094
PDT \| John Hancock Premium Divi	-0.78	-2.77	-3.51	-5.88	-0.78	-1.71	32	81.94	11.72	11.57	-1564.50	288.57	0	0	0
ETB \| Eaton Vance Tax-Managed B	-1.01	-2.53	-2.98	-2.40	7.48	-1.74	52	199.22	11.91	13.17	164.04	-7083.61	0	0	0
ECPG \| Encore Capital Group, Inc	0.00	-3.77	6.54	15.21	25.02	-1.85	67	13.41	10.14	8.73	-2501.18	-5235.21	0	0	14.5237
JPC \| Nuveen Preferred & Income	-1.01	-2.48	-2.48	-2.35	1.03	-1.87	59	81.16	9.78	8.90	0.00	-9453.63	125	0	0
CART \| Maplebear Inc. Common Sto	-3.11	-2.22	2.53	-8.46	-14.65	-1.88	56	0.32	-0.55	0.48	-1325.68	-2657.02	0	0	0
PFL \| PIMCO Income Strategy Fu	0.15	-1.08	-2.38	-3.18	-0.12	-1.91	28	6.15	3.74	3.06	-1841.05	-998.33	0	0	0
AWF \| ALLIANCEBERSTEIN GLOBAL H	0.00	-1.12	-4.08	-6.20	-0.94	-1.94	81	138.60	12.27	10.67	0.00	-9672.29	0	0	0
VKI \| Invesco Advantage Municip	-0.34	-2.22	-0.90	6.40	7.97	-2.00	64	1.40	0.20	-2.32	-3513.20	-3043.86	100	0	0
JSM \| Navient Corporation 6% Se	-0.44	1.23	-1.91	1.07	6.24	-2.01	50	14.33	5.01	5.11	-1833.52	-4573.00	0	0	0
DMO \| Western Asset Mortgage Op	-2.08	-1.76	-1.43	-0.84	1.56	-2.08	87	6.74	2.64	1.67	-291.60	-5975.08	0	0	0
IGA \| VOYA GLOBAL ADVANTAGE AND	-0.42	-1.67	-4.17	-5.04	-5.51	-2.08	53	1.94	8.70	10.06	-830.04	-6273.58	0	0	0
PFG \| Principal Financial Group	-0.90	-2.50	3.44	2.67	6.95	-2.16	56	2.87	2.61	-0.54	-1255.43	-2600.44	0	0	2.79668
GHY \| PGIM Global High Yield Fu	-0.66	-2.57	-4.03	-9.21	-5.60	-2.18	37	3.04	4.32	12.22	-1570.32	-8672.39	0	0	0
NXP \| NUVEEN SELECT TAX-FREE IN	-0.42	-0.90	-0.97	2.65	2.21	-2.19	96	1.14	0.41	-1.97	-1960.64	-4999.85	150	0	0
EAD \| Allspring Income Opportun	-0.89	-2.20	-3.33	-5.92	-1.33	-2.20	42	175.37	8.87	10.98	-381.92	-6127.42	0	0	0
BMRC \| Bank of Marin Bancorp	1.25	-2.29	3.86	3.82	24.10	-2.21	56	9.98	7.60	7.61	-445.15	-13790.44	0	0	8.10202
EOT \| EATON VANCE NATIONAL MUNI	-0.35	-1.06	0.66	2.30	3.75	-2.26	56	0.18	-0.50	-5.25	-4198.68	-1773.95	0	0	0
PFBC \| Preferred Bank	-0.03	-0.59	-2.57	-4.68	9.17	-2.26	45	26.64	13.00	11.12	-423.83	-11601.98	0	0	7.5266
SPGI \| S&P Global Inc.	0.02	-0.61	0.30	-10.34	-3.75	-2.27	16	2.91	5.88	11.26	-2756.35	-838.58	0	0	1.19234
NVG \| Nuveen AMT-Free Municipal	0.00	-0.40	0.40	6.19	6.28	-2.41	43	0.31	-1.22	-5.93	-5256.99	-3392.19	0	0	0
EBMT \| Eagle Bancorp Montana, In	-0.68	-2.39	-4.68	-8.11	-3.88	-2.42	55	5.52	7.94	4.26	-46.86	-13588.74	0	0	0
IIF \| Morgan Stanley India Inve	-0.11	0.11	-1.93	1.24	0.56	-2.43	51	0.79	2.52	3.12	-2117.49	-382.61	0	0	0
WTFC \| Wintrust Financial Corp	0.11	-0.30	-0.88	-7.42	8.21	-2.45	45	39.94	25.48	13.66	-1455.87	-8521.30	0	0	2.86243
STC \| Stewart Information Servi	-0.56	-2.32	-4.67	-2.02	17.25	-2.48	57	11.14	6.54	10.39	277.83	-13992.53	0	0	4.45511
BWG \| BrandywineGLOBAL Global I	-1.45	-1.57	-5.44	-5.22	1.87	-2.51	68	-6.76	-11.01	-5.47	-6712.62	-2646.97	125	0	0
RA \| Brookfield Real Assets In	-0.08	-1.00	-2.95	-4.96	0.23	-2.65	38	10.02	3.93	3.75	-1589.86	-1561.27	0	0	0
BFK \| BlackRock Municipal Incom	-0.60	-1.60	-2.18	2.89	3.57	-2.66	63	2.51	1.15	0.45	-558.71	-4044.82	0	0	0
SLF \| Sun Life Financial Inc.	0.10	-0.88	-4.40	0.79	-7.76	-2.72	65	-1.98	-2.44	-2.28	-1406.35	-11174.41	0	0	5.12633
GDO \| Western Asset Global Corp	-2.56	-1.30	-2.31	-4.52	1.15	-2.98	73	118.75	9.80	7.38	153.82	-5797.47	150	0	0
SMBK \| SmartFinancial, Inc.	-0.03	-3.78	-2.53	-6.15	12.14	-3.10	53	53.47	20.81	20.64	164.62	-16220.26	0	0	2.53843
AFB \| Alliance National Municip	-0.28	-0.64	-0.82	4.82	6.05	-3.12	73	1.39	0.49	-5.25	-2081.84	-4582.05	125	0	0
EWBC \| East-West Bancorp Inc	-1.33	-1.80	-1.51	-4.71	11.78	-3.13	50	45.57	22.11	12.93	414.68	-11593.51	0	0	3.22171
VMO \| Invesco Municipal Opportu	-0.52	-1.55	-1.95	3.47	5.18	-3.14	63	0.02	-1.47	-5.20	-536.68	-2755.20	100	0	0
MUC \| BLACKROCK MUNIHOLDINGS CA	-0.37	-0.75	-1.93	4.21	3.90	-3.18	74	0.88	-0.46	-6.13	-346.05	-2627.46	0	0	0
BKU \| Bankunited, Inc.	0.65	1.06	5.80	2.48	16.10	-3.28	50	17.80	10.55	10.48	-174.12	-11752.95	0	0	6.13901
HIFS \| Hingham Institution for S	0.55	-6.44	-16.69	-9.83	5.81	-3.39	50	11.07	12.07	12.41	174.54	-16363.82	0	0	14.6992
ONB \| Old National Bancorp	-0.30	-2.46	-3.80	-11.07	-1.75	-3.43	44	6.85	8.72	8.87	-1459.37	-7322.43	0	0	3.65804
BLK \| Blackrock, Inc.	-2.18	-6.18	-12.68	-12.20	3.05	-3.46	70	65.92	28.18	29.36	-457.00	-14788.46	0	0	1.74271
BLW \| Blackrock Limited Duratio	-0.44	-1.16	-1.37	-3.74	-1.66	-3.53	41	1.03	2.98	2.04	-2686.67	-147.17	0	0	0
MHN \| BLACKROCK MUNIHOLDINGS NE	0.00	0.29	-2.18	6.56	5.24	-3.62	65	0.08	-3.99	-11.16	-7263.14	-2256.95	100	0	0
MHF \| Western Asset Municipal H	-1.43	-2.69	-5.24	-0.29	-3.53	-3.65	41	0.14	2.76	13.87	-1228.58	-1376.79	0	0	0
TFSL \| TFS Financial Corporation	0.74	-0.15	0.29	-4.08	3.72	-3.67	36	1.08	4.95	5.95	-1815.07	-3909.06	0	125	7.85834
CIVB \| Civista Bancshares, Inc.	0.70	-2.05	-3.20	2.87	-2.63	-3.68	49	-6.01	-4.02	-3.34	-1889.66	-9971.28	0	0	3.45611
MYN \| BLACKROCK MUNIYIELD NEW Y	-0.50	-0.40	-2.75	7.13	4.42	-3.69	71	-0.28	-5.44	-12.81	-6404.66	-2848.58	100	0	0
NFJ \| Virtus Dividend, Interest	-0.88	-3.34	-3.19	-4.67	4.10	-3.71	49	76.51	10.31	8.65	122.15	-6086.48	0	0	0
AGO \| Assured Guaranty, LTD	0.02	0.67	6.88	7.51	4.28	-3.82	67	-15.50	-11.59	-9.93	-3143.57	-1631.25	0	0	3.2024
MVT \| Blackrock Munivest Fund I	-0.84	-1.21	-1.95	3.62	4.65	-3.82	52	-19.20	-19.42	-9.26	-9124.29	-1244.90	0	0	0
FBK \| FB Financial Corporation	-0.96	-3.49	-5.78	-2.58	20.40	-3.84	64	31.60	12.35	13.22	285.63	-5747.73	0	0	2.05993
RMT \| Royce Micro-Cap Trust Inc	-2.06	-4.32	-11.11	-7.03	10.19	-3.84	70	118.17	20.07	16.45	0.00	-10200.13	0	0	0
BNY \| BlackRock New York Munici	-0.20	-0.20	-2.51	5.99	4.89	-3.86	72	0.18	-3.38	-10.75	-6415.58	-3068.09	100	0	0
ETV \| Eaton Vance Tax-Managed B	-1.51	-3.79	-4.12	-2.49	3.55	-3.92	60	32.12	8.35	6.15	-484.51	-6496.24	0	0	0
ICE \| Intercontinental Exchange	-1.30	-0.27	-3.80	-14.38	-13.89	-3.97	31	2.71	3.94	12.81	-3231.05	-636.12	0	0	1.17981
MFM \| MFS Municipal Income Trus	-1.12	-1.57	-1.85	2.70	4.72	-3.97	56	0.75	-0.58	-4.91	-4605.81	-2035.80	0	0	0
ACGL \| Arch Capital Group Ltd	0.78	-0.69	5.43	0.75	-0.21	-3.98	32	-7.83	-7.88	-16.43	-10800.82	-283.92	0	0	1.46358
MQT \| Blackrock Muni Yield Qual	-0.90	-1.47	-1.79	4.10	3.34	-3.98	78	1.57	0.38	-4.04	-2909.90	-2933.56	100	0	0
PHK \| PIMCO High Income Fund	-0.21	0.00	-1.04	-3.04	0.84	-4.02	39	8.53	3.60	3.60	-779.99	-2388.82	0	0	0
VKQ \| Invesco Municipal Trust	-0.42	-2.06	-2.36	4.17	3.94	-4.04	69	0.09	-2.72	-8.12	-4649.61	-1996.15	100	0	0
MFIN \| Medallion Financial Corp	-2.03	-6.61	-8.28	-13.06	-0.33	-4.07	53	99.31	53.88	27.98	295.25	-13621.65	0	0	10
TCBK \| Trico Bancshares	-0.27	-1.40	4.25	-1.25	14.67	-4.08	52	17.88	10.07	9.63	165.75	-4883.28	0	0	4.89284
BLE \| BlackRock Municipal Incom	-0.87	-1.43	-2.09	4.67	4.46	-4.09	68	0.74	-1.09	-7.31	-6004.20	-2200.61	0	0	0
MHD \| Blackrock Muniholdings Fu	-0.85	-1.02	-1.78	4.50	4.60	-4.21	68	0.69	-1.24	-6.57	-4785.64	-3030.95	0	0	0
MYI \| BLACKROCK MUNIYIELD QUALI	-0.37	-1.18	-0.82	3.42	4.82	-4.23	55	1.24	0.65	-4.21	-6281.44	-2743.41	0	0	0
CBAN \| Colony Bankcorp Inc.	0.31	-1.82	-2.93	-5.15	6.16	-4.31	74	-1.75	0.71	10.16	-1883.02	-1824.99	0	0	0
MSD \| Morgan Stanley Emerging M	-0.28	-0.55	-2.56	-3.60	-4.23	-4.49	68	-0.91	-1.79	-5.25	-2307.49	-4510.81	0	0	0
ITIC \| Investors Title Co	-1.42	-5.08	-1.23	7.05	14.70	-4.57	57	4.97	4.97	7.21	-799.19	-17102.69	0	0	0
FAX \| abrdn Asia-Pacific Income	-0.98	-1.68	-2.25	-7.50	-1.30	-4.59	63	121.12	9.98	7.58	-634.51	-7840.35	125	0	0
NBH \| Neuberger Berman Municipa	-0.29	-1.26	-2.12	2.83	2.93	-4.59	78	1.09	-0.12	-6.55	155.90	-4928.23	125	0	0
BYM \| BLACKROCK MUNICIPAL INCOM	-0.32	-1.36	-1.77	3.68	4.48	-4.70	51	1.01	-0.11	-4.35	-1064.77	-2070.29	100	0	0
GBAB \| Guggenheim Taxable Munici	-1.62	-3.52	-4.33	-3.40	1.19	-4.75	25	2.30	3.07	0.42	-9390.77	-1443.76	0	0	0
SRV \| NXG Cushing Midstream Ene	-1.53	-2.18	0.42	-2.07	6.24	-4.75	66	18.66	6.51	6.59	-709.17	-2142.40	0	0	0
JGH \| NUVEEN GLOBAL HIGH INCOME	-1.12	-2.13	-5.28	-8.16	-0.80	-4.84	56	103.95	10.26	13.42	289.05	-7504.13	0	0	0
BGH \| Barings Global Short Dura	-1.21	-2.58	-3.23	-9.09	1.52	-4.85	55	165.60	14.40	17.62	-1225.00	-10879.28	100	0	0
CZNC \| Citizens & Northern Corpo	-1.65	-2.81	-2.16	-6.25	0.32	-4.85	52	3.85	3.12	4.17	290.27	-7648.55	0	0	0
HPI \| John Hancock Preferred In	-1.13	-1.95	-3.48	3.17	5.32	-4.87	96	3.28	1.62	-1.73	-1213.35	-4651.60	150	0	0
CNA \| CNA Financial Corporation	0.43	-0.17	1.81	-5.86	-1.64	-4.88	28	-1.71	-0.38	-0.88	-5970.33	-408.99	0	150	0.763982
FNB \| F.N.B. Corp	-0.76	-1.83	0.00	-6.76	12.57	-4.94	48	43.31	19.15	14.83	-439.07	-9703.41	0	0	4.07107
HWBK \| Hawthorn Bancshars Inc.	0.22	1.53	5.83	-4.20	8.09	-5.11	54	10.28	14.91	12.43	-1356.01	-12753.93	0	0	0
MUE \| BLACKROCK MUNIHOLDINGS QU	-0.10	-0.85	-1.87	5.07	4.30	-5.24	74	0.28	-2.59	-7.21	-3985.41	-2007.76	125	0	0
MHI \| Pioneer Municipal High In	0.51	0.45	0.39	-1.38	-4.23	-5.24	73	-8.34	-5.75	-3.54	-4314.77	-1570.41	0	0	0
DHF \| BNY Mellon High Yield Str	-1.20	-2.36	-3.50	-3.88	0.20	-5.34	51	28.49	5.26	3.97	-300.71	-7431.85	0	0	0
FAF \| First American Financial	-0.18	-1.59	-1.59	-4.14	12.73	-5.34	44	8.37	6.73	8.27	-1634.89	-6107.86	0	0	1.26702
EIM \| Eaton Vance Municipal Bon	-0.35	-0.76	-1.15	0.87	3.09	-5.43	33	1.17	1.21	-3.57	-1876.88	-1597.22	0	0	0
NMZ \| Nuveen Municipal High Inc	-0.75	-1.13	0.00	5.08	2.53	-5.47	64	-0.73	-8.14	-12.78	-2417.85	-2838.91	125	0	0
INDB \| Independent Bank Corp/MA	-0.42	-3.25	-3.31	-6.67	10.09	-5.48	53	24.98	14.66	11.29	164.74	-12110.22	0	0	2.70309
OPP \| RiverNorth/DoubleLine Str	-0.25	-1.00	-2.57	-8.20	-5.47	-5.58	12	9.04	3.93	3.97	-2542.06	-1224.37	0	0	0
HPS \| John Hancock Preferred In	-0.94	-1.73	-4.22	-0.27	4.09	-5.62	91	4.02	2.04	1.10	-1825.01	-4257.60	0	0	0
DIAX \| NUVEEN DOW 30SM DYNAMIC O	-0.69	-2.04	-2.83	-2.04	3.44	-5.69	53	2.57	2.29	2.46	-1049.15	-5121.11	0	0	0
ASB \| Associated Banc-Corp	-0.40	-2.69	-3.79	-8.85	7.04	-5.71	49	32.36	18.04	12.54	-529.94	-9512.05	0	0	3.08302
EHI \| Western Asset Global High	-1.41	-1.26	-1.26	-4.63	-0.79	-5.71	88	4.44	2.08	2.67	-622.33	-3415.66	150	0	0
MVF \| BlackRock MuniVest Fund,	-0.15	-0.72	-2.41	5.20	3.15	-5.75	74	-0.23	-4.61	-11.41	-6875.83	-1811.49	100	0	0
FNF \| Fidelity National Financi	0.12	-1.51	0.46	-3.76	6.36	-5.84	37	-1.12	-0.44	-0.78	-2227.78	-1954.53	0	0	4.87889
EOS \| Eaton Vance Enhance Equit	-2.34	-5.44	-7.21	-9.79	-3.63	-5.85	52	51.97	18.35	21.47	97.56	-9147.80	0	0	0
BFZ \| BLACKROCK CA MUNICIPAL IN	-0.18	-0.28	-0.82	4.78	2.55	-5.98	67	-0.54	-6.95	-20.62	-888.53	-1870.20	100	0	0
WSFS \| WSFS Financial Corp	0.02	-0.92	1.94	-7.32	2.45	-6.00	43	5.36	7.96	8.21	-1452.82	-7114.41	0	0	2.29186
RVT \| Royce Value Trust, Inc.	-1.70	-3.29	-8.09	-6.95	2.11	-6.08	58	36.24	13.28	9.42	-666.56	-8172.61	0	0	0
CGO \| Calamos Global Total Retu	-1.71	-4.96	-7.61	-6.74	-1.09	-6.10	87	59.62	18.88	11.48	-115.25	-7386.51	150	0	0
MSCI \| MSCI, Inc.	0.09	-0.90	3.28	-1.49	0.25	-6.20	44	-0.43	0.31	-0.39	-3768.27	-1748.87	0	0	1.06893
SRCE \| 1st Source Corp	-0.02	-1.82	-1.16	-6.77	0.30	-6.21	50	6.72	7.60	5.51	-104.32	-11612.48	0	0	1.30891
MMD \| MainStay MacKay DefinedTe	-0.54	-1.26	-2.04	1.92	2.84	-6.24	54	1.02	-0.35	-6.97	-1909.35	-1827.77	100	0	0
BSRR \| Sierra Bancorp	-0.07	-1.09	6.45	-5.83	5.25	-6.24	73	-7.26	-4.42	0.44	-4091.17	-1625.88	0	0	0
CPF \| Central Pacific Financial	0.00	-2.41	-2.07	-8.54	8.76	-6.37	56	14.86	11.87	11.64	174.52	-15967.48	0	0	2.78301
HIO \| Western Asset High Income	-1.59	-1.98	-3.64	-5.84	-2.88	-6.55	78	7.47	3.13	3.26	-368.31	-2380.01	150	0	0
BGB \| Blackstone Strategic Cred	-1.19	-2.11	-1.86	-7.58	-2.03	-6.61	21	17.91	5.71	6.15	-1847.01	-1187.11	0	100	0
DSU \| Blackrock Debt Strategies	-1.17	-0.98	-1.75	-4.53	-3.16	-6.65	42	0.89	2.13	2.07	-562.34	-1857.24	0	0	0
HPF \| John Hancock Preferred In	-0.86	-1.46	-2.94	-0.43	2.80	-6.70	88	2.95	1.40	-1.65	-2047.79	-4002.12	150	0	0
HYT \| BLACKROCK CORPORATE HIGH	-1.18	-1.81	-3.05	-2.44	-4.36	-6.78	46	-0.42	-0.49	-1.65	-3637.13	-974.62	0	0	0
VCTR \| Victory Capital Holdings,	-2.06	-2.54	-2.89	-13.85	1.05	-6.78	32	22.56	21.09	14.89	-2023.88	166.18	0	0	4.78747
MAV \| Pioneer Municipal High In	0.12	0.25	-0.12	-1.82	-6.48	-6.91	69	-8.36	-6.62	-3.98	-6490.67	-1831.23	0	0	0
RJF \| Raymond James Financial,	-4.05	-4.66	-6.84	-10.30	4.14	-6.94	78	122.53	28.87	23.87	0.00	-16263.87	0	0	3.17231
WBS \| Webster Financial Corpora	-0.91	-1.12	-1.20	-10.43	8.90	-6.94	52	52.24	22.47	23.36	-157.57	-11292.74	0	0	2.7622
GSBC \| Great Southern Bancorp In	0.19	-1.85	-1.43	-9.58	2.48	-6.95	51	16.98	11.75	10.64	-56.57	-10331.07	0	0	4.63996
BSL \| Blackstone Senior Floatin	-2.02	-3.00	-2.02	-4.84	-3.66	-6.99	37	-0.33	-0.06	0.34	-4127.73	-152.10	0	100	0
CFFI \| C&F Financial Corp	0.82	-1.87	-0.22	-3.36	5.80	-7.09	49	6.54	7.82	9.15	-1512.19	-6740.97	0	0	0
CLM \| Cornerstone Strategic Val	-1.23	-1.23	-2.07	-1.35	10.14	-7.16	52	14.59	5.60	4.78	-1651.45	-1687.43	0	0	0
NRK \| Nuveen New York AMT-Free	-0.20	-0.98	-0.39	6.98	3.90	-7.24	97	-1.83	-14.96	-24.93	-12533.63	-3592.75	150	0	0
PEO \| Adams Natural Resources F	-0.96	-2.31	0.42	-1.33	7.68	-7.26	49	-0.70	-0.44	-4.22	-2979.88	-2565.13	0	0	0
CIK \| Credit Suisse Asset Manag	-0.72	-3.18	-4.03	-7.12	-4.20	-7.43	42	33.44	5.67	4.87	-1417.94	-2015.83	0	0	0
UTF \| Cohen & Steers Infrastru	-1.18	-2.61	-2.29	-11.68	-8.56	-7.48	25	-0.52	0.59	3.22	-5955.47	-227.67	0	150	0
HLI \| Houlihan Lokey, Inc.	-1.26	-4.96	-14.06	-14.79	-1.04	-7.54	72	131.99	39.43	27.88	0.00	-15595.98	0	0	0.785834
ETJ \| Eaton Vance Risk - Manage	-1.39	-2.74	-4.38	-5.75	-2.41	-7.59	41	7.89	4.08	3.53	-2560.72	-1150.49	0	0	0
BKN \| BlackRock Investment Qual	-0.54	-1.25	-2.21	3.80	3.94	-7.60	80	0.42	-2.61	-10.36	-586.92	-4178.23	125	0	0
CHCO \| City Holding Co	-0.04	-1.43	-2.45	-8.38	0.60	-7.60	42	7.78	7.07	6.57	-924.91	-3773.63	0	0	11.7184
MYD \| Blackrock Muniyield Fund,	-0.77	-1.99	-2.46	3.40	3.40	-7.60	63	0.67	-1.49	-6.86	-1019.13	-2620.87	0	0	0
CACC \| Credit Acceptance Corp	-2.98	-6.86	-18.86	-19.41	-13.79	-7.63	46	2.82	4.69	8.52	-2408.31	-3367.61	0	0	12.2261
MPA \| BLACKROCK MUNIYIELD PENNS	0.36	-0.88	-1.79	4.09	3.84	-7.74	66	-125.46	-51.06	-24.97	-26957.08	-3618.15	0	0	0
USB \| U.S. Bancorp	-0.66	-1.30	-3.67	-4.48	8.27	-7.76	64	22.28	12.88	9.23	-138.30	-10260.45	0	0	2.35818
OIA \| INVESCO MUNICIPAL INCOME	-0.33	-0.83	0.47	5.27	4.72	-7.85	68	0.22	-0.97	-11.80	-1269.03	-2973.13	125	0	0
BKT \| BlackRock Income Trust In	-0.55	-0.91	-2.25	-7.87	-4.98	-7.87	13	-0.19	-0.16	-0.27	-14548.73	420.54	0	0	0
HIX \| Western Asset High Income	-2.14	-2.61	-3.07	-4.20	0.24	-7.94	65	9.32	4.20	3.83	-204.05	-3899.18	100	0	0
NML \| Neuberger Berman Energy I	-0.24	-2.80	2.33	-4.69	-1.42	-8.05	34	-1.95	-1.30	-2.12	-3055.06	-155.62	0	0	0
NHS \| Neuberger Berman High Yie	-0.56	-4.33	-3.94	-6.11	-3.61	-8.06	59	0.53	0.23	-6.48	-1460.27	-1647.39	125	0	0
PCQ \| Pimco California Municipa	0.11	-1.35	-1.46	5.68	4.17	-8.09	73	-1.47	-11.22	-21.88	161.84	-2684.35	125	0	0
BOKF \| BOK Financial Corp	-0.60	-1.57	-0.39	-5.24	13.96	-8.11	56	21.05	9.03	10.03	285.84	-5944.21	0	0	2.61874
RNST \| Renasant Corporation	-0.21	-3.00	-3.70	-14.40	-3.00	-8.12	44	37.13	21.25	25.56	-1624.90	-7038.01	0	0	3.65397
FTF \| Franklin Limited Duration	-0.83	-2.45	-3.09	-7.74	-6.58	-8.17	39	1.11	1.96	0.87	-4195.17	-1891.26	0	0	0
THQ \| TEKLA HEALTHCARE OPPORTUN	-1.37	-1.05	-1.32	6.40	1.41	-8.18	64	-28.17	-37.29	-46.44	164.13	-2276.02	0	0	0
RF \| Regions Financial Corp.	-0.50	-3.45	-1.91	-11.82	13.47	-8.23	51	71.62	23.37	20.69	285.60	-11377.66	0	0	4.7484
MQY \| Blackrock Muni Yield Qual	-0.44	-1.05	-2.91	3.09	3.47	-8.26	85	1.14	-0.78	-7.34	-139.54	-4329.36	125	0	0
CFFN \| Capitol Federal Financial	0.65	-2.53	-4.19	-4.34	10.18	-8.32	48	16.18	9.93	6.80	-1203.91	-3788.00	0	0	5.94743
EVT \| Eaton Vance Tax-Advantage	-1.71	-4.21	-6.43	-5.89	0.88	-8.33	52	20.55	5.90	4.86	-1204.34	-4342.97	0	0	0
FIBK \| First Interstate BancSyst	-0.42	-2.33	-3.26	-4.52	14.99	-8.44	61	20.91	10.82	10.51	153.54	-10712.80	0	0	3.22798
CTBI \| Community Trust Bancorp I	0.22	-1.49	1.29	-8.72	5.29	-8.56	46	23.77	12.88	10.73	-322.92	-4818.53	0	0	1.49068
FDUS \| Fidus Investment Corp.	-0.99	-3.70	-7.71	-11.29	-5.51	-8.56	17	11.58	7.38	8.83	-2386.68	-766.70	0	0	0.741024
VIRT \| Virtu Financial, Inc. Cla	-0.38	-4.18	0.48	-20.48	-17.28	-8.64	14	-3.43	-0.22	4.30	-5641.12	-238.09	0	150	2.65308
TOWN \| Towne Bank	0.12	-2.68	-4.07	-12.00	-4.72	-8.67	49	18.97	10.58	9.38	-317.35	-12538.16	0	0	1.54675
IBOC \| International Bancshares	0.44	-2.51	-5.59	-10.04	3.00	-8.68	43	24.27	13.08	10.82	-2112.99	167.64	0	0	2.79734
FCT \| First Trust Senior Floati	-0.68	-1.15	-2.19	-7.44	-4.06	-8.69	44	-0.63	0.44	-0.02	-558.36	-1768.95	0	0	0
KTF \| DWS Municipal Income Trus	-0.98	-2.04	-1.08	4.10	2.58	-8.70	52	-0.64	-7.18	-16.11	-7113.22	-2566.68	0	0	0
SLRC \| SLR Investment Corp. Comm	-0.20	-2.35	-0.53	-9.50	-8.89	-8.72	33	1.73	3.34	2.64	-3436.47	-963.44	0	0	1.55
AON \| Aon plc Class A	0.50	-1.21	2.42	-5.63	-2.99	-8.77	24	-1.65	-2.63	-3.02	-4189.91	341.49	0	0	1.7627
PDI \| PIMCO Dynamic Income Fund	0.75	-3.32	-6.33	-10.42	-5.01	-8.88	44	19.22	5.98	5.90	-813.34	-4498.37	0	0	0
KEY \| KeyCorp	-0.40	-1.93	-3.03	-10.70	10.42	-9.05	47	59.10	18.76	15.02	-1093.22	-3353.42	0	0	5.08773
MBWM \| Mercantile Bank Corp	0.34	-3.12	-3.25	-11.33	0.89	-9.23	40	8.14	8.15	8.96	-2577.76	-1392.47	0	0	1.80575
EMO \| ClearBridge Energy Midstr	-0.77	0.85	2.52	-9.05	-3.38	-9.26	13	-0.07	1.09	1.96	-4384.56	-298.48	0	0	0
EOI \| Eaton Vance Enhanced Equi	-1.83	-3.65	-6.54	-9.94	-1.58	-9.27	33	127.81	17.77	9.87	-187.02	-7297.90	0	0	0
HTGC \| Hercules Capital, Inc.	-0.69	-1.54	-1.82	-10.96	-0.57	-9.33	52	14.64	6.20	7.14	-2487.62	-2690.50	0	0	6.25554
CATY \| Cathay General Bancorp	0.02	-2.78	-1.64	-7.30	7.75	-9.42	54	21.41	11.99	11.10	166.45	-4631.17	0	0	9.29726
SAFT \| Safety Insurance Group In	1.04	-1.72	9.14	3.03	-6.98	-9.59	40	-25.76	-18.54	-26.18	-12066.17	-761.67	0	0	1.16775
STBA \| S&T Bancorp Inc	0.16	-1.56	4.20	-4.36	4.06	-9.64	53	1.16	2.40	2.72	290.68	-8524.29	0	0	4.27477
HYI \| Western Asset High Yield	-1.53	-3.11	-4.80	-8.24	-6.43	-9.76	39	5.46	2.10	2.02	-1536.11	-2043.18	0	0	0
BAM \| Brookfield Asset Manageme	-0.95	-2.70	-7.71	-17.42	-11.30	-9.83	85	16.86	20.28	26.34	-211.33	-14705.68	0	0	7.7072
NWFL \| Norwood Financial Corp	-0.11	-2.25	0.86	-0.15	5.90	-9.93	42	0.03	0.33	-1.84	-1585.31	-1426.60	0	0	0
AWP \| abrdn Global Premier Prop	1.04	0.78	-1.27	-2.76	1.31	-9.98	39	1.60	1.73	0.09	-767.16	-1859.83	0	0	0
BTA \| Blackrock Long-Term Munic	-1.04	-1.36	-2.90	4.28	3.58	-10.03	54	-36.27	-22.43	-12.20	-18171.36	-1554.14	0	0	0
MPB \| Mid Penn Bancorp, Inc.	0.32	-3.48	-3.90	-6.04	6.30	-10.15	68	8.79	8.02	7.17	-438.94	-11692.37	0	0	1.4156
LCNB \| LCNB Corporation	0.39	-3.41	-1.86	-4.55	5.88	-10.15	50	6.61	4.81	5.77	-2074.70	-4596.77	0	0	0
BGX \| Blackstone Long-Short Cre	-1.62	-2.20	-2.45	-7.89	-4.78	-10.19	18	1.38	1.58	1.94	-3743.74	-798.00	0	0	0
RIV \| RiverNorth Opportunities	0.06	-2.62	-4.09	-10.37	-6.34	-10.30	21	1.47	5.32	4.98	-3613.98	-528.63	0	0	0
AROW \| Arrow Financial Corp	-0.71	-4.75	6.20	-1.71	14.25	-10.32	55	9.54	6.16	6.66	-323.65	-10549.67	0	0	1.9569
FHB \| First Hawaiian, Inc. Comm	-0.04	-0.70	-2.82	-7.06	2.82	-10.32	51	3.99	3.86	4.51	-1080.61	-8422.73	0	0	6.23727
PNC \| PNC Financial Services Gr	0.31	-0.24	-1.56	-10.74	6.82	-10.41	60	68.12	15.74	12.42	166.50	-13297.47	0	0	2.03317
MET \| MetLife, Inc.	-1.12	-6.00	-6.05	-8.51	-4.26	-10.54	49	0.91	3.07	0.32	-3099.10	-946.16	0	0	1.90182
WTBA \| West Bancorporation	-0.19	-2.88	1.38	6.45	10.03	-10.55	58	-2.10	-2.19	-6.86	-1484.24	-7843.44	0	0	6.76888
EFSC \| Enterprise Financial Serv	0.11	-1.63	-5.00	-14.68	0.04	-10.57	46	32.18	14.66	18.58	-1242.43	-13977.37	0	0	2.59125
ARCC \| Ares Capital Corporation	-0.05	-3.41	-2.79	-12.27	-9.59	-10.58	29	0.85	2.64	3.55	-3571.16	-275.31	0	0	5.55423
PML \| PIMCO MUNICIPAL INCOME FU	-0.64	-1.65	-2.64	7.20	4.17	-10.62	95	-1.80	-12.70	-27.77	164.00	-3417.55	150	0	0
CHY \| Calamos Convertible and H	-1.63	-3.21	-5.82	-0.28	5.14	-10.63	82	3.09	2.48	1.75	-1952.62	-4076.74	0	0	2.12322
ASG \| LIBERTY ALL-STAR GROWTH F	-2.13	-3.63	-10.14	-9.82	-2.70	-10.78	61	31.59	10.12	6.81	-614.44	-5783.31	0	0	0
PTY \| PIMCO Corporate & Income	1.09	-3.28	-6.43	-8.28	-4.99	-10.87	63	5.15	4.11	2.51	-579.29	-2932.52	0	0	0
CSWC \| Capital Southwest Corp	-0.10	-1.54	-0.97	-10.41	-0.58	-10.92	54	22.19	6.94	6.95	288.92	-4465.59	0	0	3.63498
FITB \| Fifth Third Bancorp	-0.48	-3.03	-3.17	-9.47	10.97	-11.11	56	44.66	14.33	12.04	166.38	-10699.33	0	0	2.15766
DSL \| DOUBLELINE INCOME SOLUTIO	-0.18	-3.30	-5.51	-10.74	-7.48	-11.16	16	2.70	4.18	2.33	-688.45	-844.00	0	0	0
PGR \| Progressive Corporation	1.38	0.36	3.15	-8.17	-18.50	-11.20	27	-32.72	-10.59	-10.81	-8705.24	-37.60	0	0	1.26227
TMP \| Tompkins Financial Corpor	0.75	-2.11	0.08	-6.35	8.58	-11.39	51	11.30	7.60	7.91	166.62	-12168.87	0	0	2.5289
EQBK \| Equity Bancshares, Inc.	0.41	-1.14	-0.79	2.14	7.17	-11.56	53	-0.57	-0.20	-1.26	-1355.97	-3432.88	0	0	2.487
RCS \| PIMCO STRATEGIC INCOME FU	-1.74	-2.44	-5.17	-5.96	7.61	-11.70	81	125.79	15.49	8.53	-955.84	-14013.04	0	0	0
ARDC \| ARES DYNAMIC CREDIT ALLOC	-0.59	-3.31	-0.30	-8.13	-4.48	-11.75	29	9.91	5.24	4.89	-1060.58	-1584.64	0	0	0
BIT \| BLACKROCK MULTI-SECTOR IN	-0.46	-1.53	-2.57	-5.90	-9.40	-11.76	31	-4.08	-6.38	-9.95	-14878.17	-615.79	0	0	0
PCN \| PIMCO Corporate & Income	-0.64	-2.14	-5.30	-5.22	-2.60	-11.86	68	1.43	2.04	-2.64	-1281.78	-3376.78	150	0	0
CRF \| Cornerstone Total Return	-1.02	-1.02	-2.64	-1.78	9.65	-12.06	64	3.06	2.59	2.09	-2462.57	-5564.50	0	0	0
WAFD \| Washington Federal Inc	1.15	3.37	6.87	0.16	10.99	-12.10	54	0.21	1.95	2.13	166.02	-4050.75	0	0	3.67516
FMBH \| First Mid Bancshares, Inc	0.58	-2.58	-2.97	-10.44	3.75	-12.13	46	25.90	11.10	9.06	243.61	-9331.63	0	0	2.51231
RFI \| Cohen and Steers Total Re	-0.81	-2.55	-6.34	-7.90	-5.30	-12.13	35	-0.75	-0.86	-3.36	-2277.78	-4542.59	0	0	0
PRI \| PRIMERICA, INC.	1.97	2.96	-1.06	-2.58	-1.88	-12.17	57	-0.99	-1.82	-4.50	415.61	-2258.39	0	0	1.83773
PNNT \| Pennant Investment Corp	-0.64	-4.34	-4.93	-14.31	-6.37	-12.23	28	8.06	5.30	8.66	-4365.84	-614.85	0	125	0.848416
CCNE \| CNB Financial Corp/PA	0.75	-3.12	-2.18	-8.75	11.32	-12.29	55	12.89	9.47	10.69	-274.59	-3902.13	0	0	1.83828
FFIC \| Flushing Financial Corp	-0.86	-1.83	13.92	10.09	26.34	-12.29	61	1.56	1.48	-0.41	-3941.37	-8099.74	0	0	2.65447
BANF \| Bancfirst Corp	-1.14	-4.17	-5.56	-20.68	-13.32	-12.32	44	27.48	25.58	26.88	294.04	-17013.84	0	0	4.9881
BY \| Byline Bancorp, Inc. Comm	0.71	-2.14	-4.33	-7.30	4.10	-12.34	43	6.78	5.71	6.94	-686.46	-12036.61	0	0	3.47526
RNP \| Cohen & Steers REIT and P	-0.45	-3.58	-8.28	-11.06	-5.63	-12.35	53	1.06	3.05	1.33	-111.98	-6903.55	0	0	0
HOMB \| Home BancShares, Inc.	-0.63	-1.36	-1.64	-9.57	-4.13	-12.43	45	2.70	4.36	4.55	-2266.42	-7546.42	0	0	4.63352
HBAN \| Huntington Bancshares Inc	-0.39	-2.61	-4.67	-13.93	0.00	-12.66	47	35.83	20.10	11.99	164.98	-10283.42	0	0	2.07624
MUA \| Blackrock Muni Assets Fun	-1.23	-4.04	-4.56	-1.69	3.05	-12.69	46	5.26	2.26	1.26	-3354.84	-4374.53	0	0	0
RBCAA \| Republic Bancorp Inc/KY	-0.15	-1.88	-5.77	-14.68	-6.00	-12.76	43	12.43	16.16	9.77	538.61	-13685.56	0	0	2.07257
HFWA \| Heritage Financial Corp	0.50	0.45	-3.46	-9.01	-3.38	-12.78	55	2.09	2.41	2.65	-129.81	-3418.30	0	0	3.20871
HBNC \| Horizon Bancorp, Inc. Com	-0.13	-2.60	-5.30	-6.87	6.94	-12.86	52	7.41	5.74	5.52	-728.02	-10406.05	0	0	4.84728
SAR \| SARATOGA INVESTMENT CORP.	-0.14	-0.49	-1.47	-12.82	-9.48	-12.86	65	1.08	1.88	3.88	-690.41	-6750.31	0	0	0.798602
GBDC \| Golub Capital BDC, Inc.	0.07	-2.31	-4.72	-8.46	-9.50	-12.88	32	-2.14	-1.93	-4.21	-9720.45	165.91	0	0	4.26442
APAM \| ARTISAN PARTNERS ASSET MA	-1.49	-4.40	-7.14	-14.25	0.02	-12.90	42	27.59	12.91	11.94	-1641.57	-5299.49	0	0	8.9999
COLB \| Columbia Banking Systems	-0.53	-2.60	2.70	-3.21	11.19	-13.00	56	2.78	3.64	4.17	-1332.43	-3282.75	0	0	2.78971
CFR \| Cullen/Frost Bankers Inc.	-1.17	-2.39	-4.01	-8.40	-5.18	-13.05	44	-0.17	1.40	1.42	-529.15	-8300.20	0	0	4.00035
CNOB \| Center Bancorp Inc	-0.41	-3.19	-5.12	-8.54	2.50	-13.10	62	6.52	5.12	5.20	-709.40	-10518.66	0	0	1.38886
FNLC \| First Bancorp, Inc. (ME)	-0.04	-3.96	-3.32	-8.44	4.52	-13.10	50	9.57	5.21	7.05	-424.65	-4171.73	0	0	0
CHI \| Calamos Convertible Oppor	-1.62	-2.82	-7.10	-0.39	1.57	-13.26	88	0.37	0.57	-1.01	-3467.14	-3669.54	0	0	2.0484
WSBC \| WesBanco Inc	0.39	-2.02	-2.46	-6.63	0.46	-13.39	59	-0.38	1.14	1.37	-1976.26	-7081.38	0	0	2.71326
OCFC \| OceanFirst Financial Corp	-1.53	-3.07	-7.01	-5.70	4.57	-13.62	55	0.21	1.80	1.56	-884.60	-8204.20	0	0	1.1931
RILY \| B. RILEY FINANCIAL, INC.	-3.04	-17.17	-24.95	-27.45	40.92	-13.72	70	55.70	21.12	23.42	-25315.21	-9391.23	100	0	19.9689
PFS \| Provident Financial Servi	-0.39	-2.59	-4.90	-9.25	9.45	-13.75	54	34.71	11.78	11.63	165.71	-12698.02	0	0	8.1893
CFBK \| CF Bankshares Inc. Common	2.62	3.17	-2.17	-4.44	-2.15	-13.85	26	3.99	3.93	3.17	-959.92	-234.98	0	0	0
UMBF \| UMB Financial Corp	0.28	-3.72	-8.10	-14.62	2.83	-13.89	52	46.60	19.20	14.77	-290.27	-15520.16	0	0	2.18469
JFR \| Nuveen Floating Rate Inco	-0.90	-2.65	-2.28	-8.55	-5.64	-13.97	10	-1.66	-1.82	-3.00	-7796.07	161.56	0	150	0
GLRE \| Greenlight Captial RE, LT	-1.56	-4.26	3.19	-3.96	-6.67	-13.99	70	-19.54	-16.39	-18.08	-5281.60	-1398.23	0	0	2.76293
IFN \| The India Fund, Inc.	-0.85	-0.13	-0.33	0.40	-7.31	-14.01	45	-17.41	-11.04	-21.40	-22508.42	172.81	0	0	0
AMRK \| A-Mark Precious Metals, I	0.54	2.46	-7.74	12.58	28.40	-14.06	62	2.11	-0.55	-13.71	-11623.92	-4397.69	100	0	12.8615
FSBW \| FS Bancorp, Inc. Common S	0.28	-2.11	-0.86	-8.85	1.01	-14.15	50	-1.14	0.89	1.39	-119.81	-4934.45	0	0	0
BTO \| John Hancock Financial Op	-0.31	-2.83	-7.61	-14.10	-4.35	-14.19	44	18.45	11.09	8.33	-1577.64	-8701.15	0	0	0
ZION \| Zions Bancorporation N.A.	0.02	-1.14	-5.04	-12.76	8.29	-14.26	55	33.34	13.71	12.09	156.45	-12065.13	0	0	7.75762
CASH \| Pathward Financial, Inc.	0.27	-1.79	-5.43	-15.59	-12.49	-14.36	61	-2.10	0.34	1.79	-1269.76	-9186.26	0	0	12.8926
JQC \| Nuveen Credit Strategies	-0.40	-1.98	-2.94	-10.16	-5.17	-14.36	19	0.12	1.12	1.95	-5550.80	-876.09	0	0	0
QCRH \| QCR Holdings Inc	-0.07	-2.45	-0.59	-2.69	12.96	-14.39	53	6.24	4.58	5.80	-1493.57	-11354.67	0	0	1.66781
SYBT \| Stock Yards Bancorp, Inc.	-3.40	-5.68	-7.58	-23.07	-14.50	-14.48	35	1.72	10.68	9.00	-2710.79	-10026.46	0	150	14.4082
MTB \| M&T Bank Corp.	0.07	-2.25	-1.34	-8.99	1.84	-14.49	61	13.96	8.95	6.28	-349.44	-11469.85	0	0	2.60938
RQI \| COHEN & STEERS QUALITY IN	-0.52	-3.13	-7.89	-8.55	-4.98	-14.50	37	0.12	0.22	-3.20	-4950.80	165.45	0	0	0
UBSI \| United Bankshares Inc	0.48	-1.84	-1.84	-7.02	-0.69	-14.59	47	0.44	2.58	3.85	-1201.71	-1661.37	0	0	2.28899
VOYA \| VOYA FINANCIAL, INC.	-1.72	-3.75	-7.41	-9.25	3.57	-14.81	53	43.79	12.17	9.05	163.70	-4724.32	0	0	3.6881
WAL \| Western Alliance Bancorpo	0.54	-2.83	-4.22	-14.65	6.28	-14.82	59	29.84	14.34	13.12	166.94	-10166.24	0	0	3.04034
BUSE \| First Busey Corporation C	-0.36	-3.20	-4.51	-9.19	3.75	-14.85	56	9.13	7.69	6.36	-1583.31	-6400.17	0	0	4.49555
BGT \| BlackRock Floating Rate I	-1.96	-3.50	-7.23	-12.11	-10.11	-14.89	35	-0.68	-0.28	-1.60	-6926.07	112.46	0	150	0
FMNB \| Farmers National Banc Cor	0.31	-2.93	-5.15	-14.91	-1.00	-14.96	46	13.01	9.70	9.93	-2404.59	-5970.29	0	0	5.85956
BHK \| BLACKROCK CORE BD TR	-0.11	-1.57	-4.95	-2.99	-8.99	-15.00	48	-3.32	-16.32	-34.30	-13973.45	-822.35	0	0	0
KIO \| KKR INCOME OPPORTUNITIES	-1.64	-2.82	-4.05	-8.74	-4.37	-15.14	70	2.84	1.59	-0.28	-5805.47	-3131.32	0	0	0
ARES \| Ares Management Corporati	-0.59	-1.43	-3.37	-19.95	-9.97	-15.29	59	30.82	20.30	25.51	-1159.58	-2324.17	0	0	3.85335
NPV \| Nuveen Virginia Quality M	-0.62	-1.59	-3.21	-1.59	0.36	-15.35	43	-1.67	-7.15	-12.12	-5890.64	-3313.28	0	0	0
AJG \| Arthur J. Gallagher & Co.	-0.57	-4.34	-11.91	-17.46	-26.84	-15.45	61	-17.83	-7.26	-8.01	-3730.19	-6957.22	0	0	1.67911
OCSL \| Oaktree Specialty Lending	-0.98	-3.09	-5.99	-5.31	-6.45	-15.50	28	-17.76	-24.03	-40.19	-23446.72	297.56	0	0	3.52054
EFR \| Eaton Vance Senior Floati	-0.63	-1.53	-3.01	-6.40	-7.51	-15.56	31	-15.06	-15.19	-12.69	-12475.96	288.56	0	0	0
GABC \| German American Bancorp,	0.34	-2.78	-3.03	-9.15	0.58	-15.57	44	3.56	4.18	4.66	-820.75	-11954.51	0	0	7.35858
EVF \| Eaton Vance Senior Income	-0.57	-1.86	-3.30	-5.05	-7.22	-15.68	47	-36.97	-21.72	-25.87	-11912.55	-1334.39	0	0	0
TIPT \| Tiptree Inc. Common Stock	0.16	-5.15	1.96	-22.56	-16.18	-15.72	47	3.81	8.10	9.68	-686.49	-14527.71	0	0	1.13022
SCM \| STELLUS CAPITAL INVESTMEN	-1.27	-3.57	-4.05	-20.30	-12.89	-15.74	23	2.54	6.17	9.98	-2680.24	173.54	0	100	0.0227463
LAZ \| Lazard Ltd. Class A	-1.39	-6.53	-6.04	-19.93	7.53	-15.93	62	80.26	21.90	18.44	415.09	-8716.82	0	0	3.49091
CVBF \| CVB Financial Corp	1.23	0.00	-1.10	-6.68	-0.42	-16.14	43	-0.95	0.63	2.13	-2119.16	-6262.64	0	0	6.92161
VVR \| Invesco Senior Income Tr	-1.21	-2.97	-0.61	-9.92	-10.41	-16.15	42	-9.32	-11.32	-12.14	-15971.56	-703.06	0	0	0
FRA \| Blackrock Floating Rate I	-1.18	-2.81	-5.92	-12.16	-6.51	-16.17	25	5.81	2.40	1.96	-2223.92	61.49	0	125	0
BANR \| Banner Corp.	0.87	-1.63	-4.21	-10.01	-2.10	-16.24	54	-0.03	1.46	2.33	-654.99	-10234.37	0	0	3.25767
FCF \| First Commonwealth Financ	0.19	-2.50	-5.40	-12.52	0.91	-16.24	50	19.33	9.99	8.51	168.84	-12671.28	0	0	1.87329
SMBC \| Southern Missouri Bancorp	1.87	-0.54	2.28	-6.40	3.05	-16.37	48	-2.59	-0.02	0.37	-1308.51	-961.45	0	0	2.18575
CCD \| Calamos Dynamic Convertib	-2.12	-3.37	-6.13	-2.15	-5.25	-16.39	81	-1.65	-2.15	-10.31	-5163.00	-3395.91	0	0	0.79186
PRU \| Prudential Financial, Inc	0.54	-2.84	1.90	-4.25	2.16	-16.44	34	-7.36	-8.65	-13.63	-9645.56	-583.41	0	0	2.16878
FULT \| Fulton Financial Corp	-0.75	-2.87	-4.16	-12.20	0.64	-16.61	52	7.06	6.30	7.58	-978.49	-3223.80	0	0	5.90886
JRS \| Nuveen Real Estate Income	0.13	-2.78	-5.97	-4.48	0.26	-16.70	43	-0.36	-1.08	-5.69	-889.04	-1518.59	0	0	0
EFT \| Eaton Vance Floating-Rate	-0.62	-1.85	-3.21	-7.84	-8.03	-16.78	30	-8.30	-9.71	-11.48	-12021.13	-920.37	0	150	0
WABC \| Westamerica Bancorporatio	-0.20	-3.18	-4.00	-7.15	-3.16	-16.82	54	-3.44	-4.82	-5.28	-2430.15	-2478.65	0	0	1.46438
NBN \| Northeast Bank Common Sto	-1.05	-4.15	-15.92	-26.09	-0.10	-16.84	48	66.83	19.23	28.21	0.00	-18375.65	0	0	4.2
BHB \| Bar Harbor Bankshares	-0.58	-2.46	-6.71	-10.14	-0.69	-17.03	44	1.50	1.83	2.76	-1566.38	-1483.57	0	0	1.66529
SNV \| Synovus Financial Corp.	-0.80	-2.37	-0.89	-10.22	-2.85	-17.27	46	1.75	4.22	4.43	165.37	-1895.37	0	0	4.07343
BOH \| Bank of Hawaii Corp.	-0.13	-3.46	-0.31	-7.03	-4.77	-17.35	42	-5.18	-6.46	-6.36	-4954.61	-593.47	0	0	19.2576
TROW \| T Rowe Price Group Inc	-0.10	-4.34	-6.03	-10.13	4.61	-17.50	50	8.96	7.14	8.39	-4518.45	-1972.38	0	0	8.32031
CAC \| Camden National Corporati	-0.55	-3.12	1.54	-6.32	-2.77	-17.59	48	-4.14	-6.08	-6.65	-1259.75	-2654.32	0	0	6.65447
FRME \| First Merchants Corp	-0.17	-2.59	-5.29	-15.19	-5.46	-17.64	51	3.45	4.67	5.50	-309.50	-7401.52	0	0	2.33275
MC \| MOELIS & COMPANY	-0.82	-3.98	-14.23	-16.60	7.57	-17.72	70	64.77	18.92	20.57	-205.23	-10655.49	0	0	8.76393
FFBC \| First Financial Bancorp	0.13	-1.99	-1.70	-10.74	-1.29	-17.75	57	2.02	3.00	4.03	-1285.48	-6229.92	0	0	2.52923
FCNCA \| First Citizens BancShares	-0.43	-1.26	2.64	-9.06	-0.01	-17.84	28	-2.57	-0.67	0.32	-5636.14	-663.25	0	0	2.83716
IBCP \| Independent Bank Corp.	0.86	-1.48	-5.11	-7.16	-2.64	-17.91	39	-5.01	-2.89	-3.95	-2005.73	-980.40	0	0	1.71002
TRI \| Thomson Reuters Corporati	-1.94	-6.68	-19.00	-26.12	-32.50	-18.08	20	-4.44	-2.50	-3.03	-8116.94	-127.14	0	150	6.94455
NBTB \| NBT Bancorp Inc	0.88	-2.37	-2.35	-10.72	-3.85	-18.15	51	-2.01	-0.50	-1.04	-165.06	-2795.27	0	0	2.35309
PEBO \| Peoples Bancorp Inc/OH	0.14	-1.89	-5.31	-8.30	-2.56	-18.22	53	-2.35	-1.46	-2.29	-2140.29	-6498.40	0	0	4.06657
SCD \| LMP Capital and Income Fu	-2.38	-4.52	-7.12	-10.06	-10.06	-18.28	94	-0.50	-2.34	-7.49	164.77	-4427.50	100	0	0
SSB \| SouthState Corporation Co	-1.50	-3.49	-5.20	-15.69	-2.09	-18.38	50	15.21	7.93	8.12	-451.96	-4294.06	0	0	7.79916
USA \| Liberty All-Star Equity F	-1.18	-3.79	-8.75	-11.65	-10.84	-18.55	46	-5.02	-5.85	-8.24	-4255.07	-1726.84	0	0	0
RGA \| Reinsurance Group of Amer	-1.63	-2.07	-2.43	-4.46	-7.41	-18.66	33	-16.77	-11.12	-14.65	-8006.21	-515.64	0	0	1.77554
MMC \| Marsh & McLennan Companie	1.03	-2.11	-4.07	-13.32	-21.97	-18.93	30	-92.37	-22.35	-19.93	-10054.36	279.72	0	125	2.1157
PB \| Prosperity Bancshares Inc	-0.39	-1.18	4.78	-4.79	-5.40	-19.32	41	-15.72	-18.04	-15.15	-6176.10	-8.62	0	100	3.55253
IGR \| CBRE Global Real Estate I	-3.63	-5.85	-9.98	-9.80	-8.52	-19.46	52	-1.31	-3.13	-10.26	-1543.75	-1484.26	100	0	0
CBU \| Community Bank System	1.14	-2.85	-4.39	-9.37	-1.42	-19.56	64	-0.65	0.44	0.64	-1048.51	-11440.40	0	0	4.57595
MCN \| XAI Madison Equity Premiu	-0.70	-4.38	-7.65	-9.57	-5.75	-19.57	58	-132.08	-76.24	-47.22	-25416.62	-1890.43	0	0	0
SBSI \| Southside Bancshares Inc	-0.63	-1.94	2.91	-9.82	1.04	-19.68	42	-2.77	-0.88	-0.64	-3690.24	-3367.22	0	0	5.22576
ACP \| abrdn Income Credit Strat	-1.69	-4.91	-7.10	-11.95	-8.73	-19.79	62	-0.76	-0.65	-3.34	-202.24	-2511.33	0	0	-0.64284
PFLT \| PennantPark Floating Rate	-0.45	-3.47	-1.98	-12.67	-11.72	-19.84	21	-4.93	-7.80	-14.41	-16750.21	-454.27	0	125	4.34665
PRK \| Park National Corporation	0.90	-2.57	-4.68	-12.63	-6.20	-20.00	49	-0.26	1.36	2.98	-223.02	-9832.50	0	0	12.4313
AGM \| Federal Agricultural Mort	-0.83	-0.09	0.42	-21.81	-9.97	-20.06	13	0.12	3.33	4.22	-2802.61	-198.15	0	150	1.18761
YRD \| Yiren Digital Ltd.	-1.26	-7.99	-19.86	-19.32	-24.36	-20.40	67	2.14	1.24	-3.15	-3473.69	-1680.92	0	0	0.418522
SIGI \| Selective Insurance Group	-0.08	-1.91	-0.41	-1.52	-10.83	-20.75	49	-38.27	-37.07	-44.24	-705.40	-1362.87	0	0	2.95688
RBB \| RBB Bancorp Common Stock	0.37	-1.40	-2.11	-7.68	17.73	-20.88	50	3.74	4.91	5.34	-3087.07	-9438.65	0	0	1.55248
KNSL \| Kinsale Capital Group, In	-2.42	-5.04	-12.33	-18.70	-20.12	-21.12	36	-11.91	-8.83	-9.39	-7055.09	88.79	0	0	3.52418
FDBC \| Fidelity D & D Bancorp, I	-0.42	-4.92	-5.36	-6.22	5.17	-21.34	33	-1.51	-2.30	-5.77	-2024.41	-1916.39	0	0	0
AMP \| Ameriprise Financial, Inc	-1.82	-3.57	-7.84	-14.52	-12.45	-21.50	46	-5.14	-2.89	-2.43	-3276.93	-587.54	0	0	1.49246
NFBK \| Northfield Bancorp, Inc.	-0.49	-3.78	-6.26	-14.08	-10.77	-21.62	49	0.51	1.30	-0.28	-1229.78	-5467.96	0	0	3.85689
LKFN \| Lakeland Financial Corp	-0.56	-2.23	-7.97	-17.18	-2.93	-21.67	50	7.42	6.79	6.84	-1443.82	-3192.23	0	0	12.9922
TPVG \| TRIPLEPOINT VENTURE GROWT	1.96	3.99	10.23	-6.30	-6.86	-21.68	23	-8.71	-8.78	-14.59	-22779.28	-2.15	0	125	8.6472
NWBI \| Northwest Bancshares, Inc	-0.35	-3.99	-10.10	-10.53	-7.15	-21.69	49	-3.46	-3.02	-5.36	-3012.01	-2839.63	0	0	11.0385
KRNY \| Kearny Financial Corporat	-0.31	-1.55	-4.07	-3.19	6.17	-21.84	50	-4.02	-3.09	-6.58	173.20	-3035.03	0	0	3.3927
MBIN \| Merchants Bancorp Common	-2.25	-4.85	-7.48	-6.52	-3.31	-22.00	51	-13.56	-17.56	-27.82	-200.31	-2624.06	0	0	3.65762
NAVI \| Navient Corporation	-1.20	-4.64	-10.22	-15.74	-13.13	-22.28	49	-2.99	-1.42	-6.32	-8789.80	-2435.12	0	0	6.68679
NMFC \| NEW MOUNTAIN FINANCE CORP	-0.77	-4.56	-5.96	-14.61	-15.09	-22.48	26	-6.58	-6.40	-13.77	-13090.83	-182.45	0	100	5.47296
CBSH \| Commerce Bancshares Inc	0.59	-1.28	-0.66	-14.76	-15.81	-22.51	44	-9.45	-6.48	-4.64	-1892.22	-1468.27	0	0	3.52844
NRO \| Neuberger Berman Real Est	-0.67	-3.90	-7.79	-8.64	-6.33	-22.51	51	-3.04	-4.79	-10.15	-5647.91	-1518.30	0	0	0
GOF \| Guggenheim Strategic Oppo	0.00	-7.20	-13.31	-19.87	-17.66	-23.69	39	-0.09	-0.27	-2.89	-3598.51	-279.81	0	0	0
WU \| The Western Union Company	-3.31	-7.47	-8.92	-4.00	-13.09	-24.00	27	-46.43	-53.19	-91.12	-34903.40	-275.63	0	150	4.7926
NBHC \| NATIONAL BANK HOLDINGS CO	-0.20	-2.91	-4.91	-9.05	-2.41	-24.51	67	-3.36	-2.70	-6.73	-2780.19	-3931.06	0	0	1.45384
APO \| Apollo Global Management,	-0.35	-2.94	1.41	-7.06	-3.14	-24.66	80	-3.60	-2.92	-4.02	-1224.85	-8128.35	0	0	3.76448
GLAD \| Gladstone Capital Corp	-0.79	4.40	2.49	-23.44	-22.89	-24.79	38	-6.38	-6.07	-3.86	-5481.54	-1732.41	0	0	0.684626
DHIL \| Diamond Hill Investment G	0.25	-2.43	-7.61	-14.53	-7.96	-24.90	46	-3.85	-4.64	-5.64	-13894.01	-968.15	0	0	1.21269
DCOM \| Dime Community Bancshares	-1.06	-3.94	-6.32	-15.19	3.12	-25.06	57	9.56	5.80	5.69	-866.52	-14090.01	0	0	7.12663
KKR \| KKR & Co. Inc.	-2.63	-4.59	-5.63	-18.33	-2.36	-25.11	74	26.77	12.28	11.11	164.90	-9628.82	0	0	1.37369
BX \| Blackstone Inc.	-0.17	-2.14	-10.47	-19.53	1.69	-25.14	75	60.92	16.82	14.23	157.83	-11390.28	0	0	5.82424
HOPE \| Hope Bancorp, Inc.	0.10	-3.11	-7.08	-10.90	-0.50	-25.21	48	-2.93	-2.48	-5.26	167.05	-4227.24	0	0	1.38585
DFIN \| Donnelley Financial Solut	-0.04	-2.48	-16.28	-20.81	-16.59	-25.33	22	-0.40	1.16	3.10	-13718.49	182.58	0	100	0.94574
CNNE \| Cannae Holdings, Inc. Com	-0.59	-2.51	-19.13	-18.96	-15.14	-25.50	52	-2.23	-2.72	-5.41	-1236.27	-4215.83	100	0	2.1518
FFIN \| First Financial Bankshare	0.43	-2.60	-2.54	-18.84	-11.34	-25.93	30	-3.06	-2.51	-2.73	-6861.90	-396.62	0	150	11.3045
EIG \| Employers Holdings, Inc.	0.36	-1.27	-6.76	-9.67	-20.43	-26.18	60	-84.84	-59.94	-40.46	-12619.87	-4116.38	0	0	1.16044
GSBD \| Goldman Sachs BDC, Inc.	-0.53	-2.37	-3.57	-17.16	-14.00	-26.38	32	-3.81	-5.30	-16.73	-19377.07	166.06	0	0	1.76607
RLI \| RLI Corp.	0.88	1.26	4.50	-5.22	-14.43	-26.68	29	-202.60	-72.38	-55.91	-13432.79	-52.02	0	125	2.48074
FMAO \| Farmers & Merchants Banco	0.86	-5.62	-5.01	-12.49	-1.02	-27.13	51	-4.48	-2.06	-0.86	-174.20	-3218.40	0	0	0
BRO \| Brown & Brown, Inc.	1.03	-1.34	-9.52	-17.25	-28.15	-27.19	45	-85.14	-37.11	-28.03	-10123.37	-3732.27	0	100	1.42853
AMBC \| Ambac Financial Group, In	-0.55	-5.05	7.24	2.03	16.07	-27.41	72	1.70	2.23	-0.95	164.34	-4771.41	0	0	4.28825
SFNC \| Simmons First National Co	-0.51	-2.73	-2.35	-16.47	-7.18	-27.50	40	-1.80	-1.45	-3.60	-4813.95	-3897.16	0	0	5.09648
CGBD \| Carlyle Secured Lending,	1.36	0.25	-5.25	-13.76	-13.76	-27.51	35	-38.75	-30.10	-28.46	-13341.70	178.71	0	100	1.55066
WASH \| Washington Trust Bancorp	-0.30	-4.03	-4.06	-11.91	-3.82	-27.57	54	-3.94	-6.09	-9.13	-271.58	-2960.99	0	0	4.32589
GBCI \| Glacier Bancorp Inc	-0.49	-4.56	-7.84	-17.18	-0.64	-27.63	65	6.69	4.61	4.43	168.08	-10967.92	0	0	3.26829
SFBS \| ServisFirst Bancshares In	-1.67	-4.90	-4.43	-23.31	-7.18	-27.65	44	6.25	5.33	6.78	-1297.28	-4170.36	0	0	0
GECC \| Great Elm Capital. Corp.	-1.62	-6.56	-5.58	-35.35	-31.67	-28.37	64	198.57	26.46	32.23	0.00	-8089.78	0	0	0
PNFP \| Pinnacle Financial Partne	-0.58	-2.07	-1.05	-9.81	-17.26	-28.80	46	-13.69	-15.61	-19.19	-5867.07	-3822.72	0	0	2.07726
KREF \| KKR Real Estate Finance T	0.87	-2.29	-6.77	-14.53	-9.48	-28.96	45	-2.22	-5.85	-16.66	-5843.36	-1372.33	0	0	4.30293
ERIE \| Erie Indemnity Co	2.81	2.26	-9.74	-16.59	-15.98	-29.63	26	-32.21	-45.14	-56.98	-13084.88	0.00	0	0	3.75075
FCBC \| First Community Bankshare	0.44	-3.23	-5.41	-16.51	-15.67	-29.72	43	-17.60	-23.08	-21.14	-9164.17	-2086.33	0	0	2.83358
AMSF \| AMERISAFE, Inc.	0.57	-2.38	-2.10	-11.67	-12.52	-30.05	45	-7.87	-29.46	-27.12	-17722.76	-362.09	0	0	1.50502
NEWT \| NewtekOne, Inc. Common St	-1.03	-4.38	-13.03	-21.68	-10.69	-30.71	66	0.32	1.21	1.24	-2177.17	-3826.76	0	0	21.6056
PYPL \| PayPal Holdings, Inc. Com	-3.34	-7.49	-16.72	-17.06	-16.81	-30.90	58	-12.68	-4.98	-10.86	-4329.07	-1915.48	0	0	1.25676
HRZN \| Horizon Technology Financ	-2.29	-3.18	7.04	-7.12	-14.46	-31.07	24	-27.97	-43.70	-72.61	-40264.95	0.00	0	0	1.05333
EHTH \| eHealth, Inc.	-7.92	-13.22	-37.10	-14.78	-23.79	-31.65	52	-37.58	-24.85	-30.57	-1056.55	-1589.27	0	0	3.80928
PRAA \| PRA Group, Inc.	-5.93	-6.67	3.25	-10.09	11.81	-31.72	49	-7.73	-8.15	-18.97	-1854.33	-1676.06	0	0	3.61806
PGC \| Peapack-Gladstone Financi	-0.91	-3.58	-8.37	-13.25	-6.70	-31.86	54	-3.28	-3.14	-8.38	-1884.53	-9649.69	0	0	2.9695
WHF \| WhiteHorse Finance, Inc.	-1.12	0.43	0.43	-17.21	-21.53	-32.86	25	-33.45	-61.01	-70.59	-35297.80	0.00	0	0	2.33606
VRTS \| Virtus Investment Partner	-0.55	-4.14	-6.64	-22.54	-6.97	-33.15	39	1.11	2.49	3.27	-1938.21	-1406.71	0	0	0.764941
TRUP \| Trupanion, Inc.	-2.77	-7.07	-19.93	-24.12	-21.26	-33.78	63	-3.62	-2.60	-0.12	-3645.27	-12101.83	0	0	25.4281
FFWM \| First Foundation Inc.	-0.40	-3.67	-10.09	-14.85	-3.48	-34.86	37	-1.97	-0.98	-1.84	-11320.96	-3195.95	0	0	7.22781
XFLT \| XAI Octagon Floating Rate	-0.67	-6.92	-11.55	-18.98	-22.65	-35.65	17	-27.05	-37.56	-65.22	-21245.11	-468.22	0	0	0
LOB \| Live Oak Bancshares, Inc.	-1.44	-5.62	-13.98	-24.04	9.13	-36.13	49	15.48	12.48	9.71	-6055.82	-6004.07	0	0	4.58306
TCPC \| BlackRock TCP Capital Cor	0.36	-2.76	-2.76	-21.04	-26.79	-37.58	10	-22.42	-19.13	-27.81	-32804.29	184.17	0	100	2.2213
HLNE \| Hamilton Lane Incorporate	-3.51	-7.91	1.76	-21.95	-26.93	-37.83	53	-5.81	-8.77	-7.64	-3609.27	-890.18	0	0	3.86604
MKTX \| MarketAxess Holdings Inc.	-3.29	-7.59	-5.19	-11.43	-25.78	-39.63	30	-85.87	-36.48	-55.00	-27990.00	171.87	0	0	5.93908
CRVL \| Corvel Corp	0.14	-3.34	-5.21	-19.72	-35.04	-39.98	27	-141.30	-50.39	-40.81	-17354.04	-385.17	0	0	6.75647
EGBN \| Eagle Bancorp Inc	0.23	2.52	-2.01	-11.27	-2.23	-40.13	74	-6.53	-6.73	-14.43	-237.68	-4037.11	0	0	7.63312
CNS \| Cohen & Steers Inc.	-0.22	-8.17	-16.64	-19.66	-21.49	-40.52	18	-61.17	-56.84	-44.57	-18224.18	287.35	0	125	11.4387
MSBI \| Midland States Bancorp, I	-0.78	-6.06	-10.54	-17.45	-10.49	-42.20	54	-10.16	-8.57	-11.40	167.76	-3330.72	0	0	2.93602
BCBP \| BCB Bancorp Inc (NJ)	0.00	-2.08	-8.28	-15.30	-5.76	-42.43	57	-14.23	-21.32	-22.97	-12322.68	-2259.99	0	0	0
WD \| Walker & Dunlop, Inc.	-1.68	-6.23	-28.56	-28.75	-7.81	-42.70	57	0.86	0.35	-1.57	285.41	-4906.02	0	0	5.71618
PSEC \| Prospect Capital Corporat	-2.93	-3.99	-3.64	-8.62	-20.66	-42.89	17	-76.64	-112.86	-197.30	-58569.51	0.00	0	0	4.35888
FDS \| Factset Research Systems	2.26	-0.31	-4.29	-27.34	-41.00	-43.28	8	-46.92	-31.33	-36.04	-47722.55	0.00	0	100	5.13365
KMPR \| Kemper Corporation	3.98	-0.42	-20.18	-28.56	-38.43	-45.99	28	-57.96	-35.49	-34.82	-18440.55	-836.56	0	150	2.31227
INBK \| First Internet Bancorp	6.86	3.49	-5.92	-26.14	-20.81	-53.80	52	-22.39	-27.61	-24.71	-9735.16	-2360.75	0	0	1.4139
AI \| C3.ai, Inc.	-5.10	-8.67	-28.01	-25.77	-43.44	-61.01	80	-25.26	-31.17	-36.02	-25542.06	-2384.89	100	0	17.1741
NRIM \| Northrim BanCorp Inc	0.65	-0.94	2.57	-75.59	-73.75	-71.61	51	5.26	20.12	30.11	-607.55	-16006.84	0	0	1.45744