A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECPG | Encore Capital Group, Inc | 2.09 | 2.80 | -0.95 | 5.77 | 35.01 | 136.87 | 39 | 151.09 | 157.34 | 279.76 | -1935.27 | -42976.16 | 0 | 0 | 14.5237 |
| KF | KOREA FUND, INC | -0.12 | 3.26 | 2.09 | -0.19 | 54.13 | 123.25 | 40 | 36.96 | 74.24 | 171.62 | -2740.98 | -342.73 | 0 | 0 | 0 |
| MSBI | Midland States Bancorp, I | -0.42 | 1.88 | -0.72 | 8.09 | 41.94 | 96.55 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| VIRT | Virtu Financial, Inc. Cla | 6.96 | 16.99 | -0.22 | -4.44 | 32.41 | 83.59 | 35 | 124.21 | 143.89 | 69.94 | -1625.18 | -21714.40 | 0 | 0 | 2.65308 |
| UFCS | United Fire Group Inc. | 0.05 | 2.10 | -0.60 | 5.75 | 45.31 | 81.08 | 46 | 92.67 | 129.59 | 159.09 | -1665.96 | -32426.00 | 0 | 100 | 2.39156 |
| VCTR | Victory Capital Holdings, | 1.81 | 4.42 | 1.73 | 24.98 | 83.54 | 79.98 | 59 | 119.99 | 49.53 | 39.98 | -1050.00 | -28810.32 | 100 | 0 | 4.78747 |
| OPY | Oppenheimer Holdings, Inc | 1.29 | 2.51 | -1.18 | 5.70 | 33.70 | 71.86 | 33 | 34.82 | 63.35 | 60.25 | -1797.17 | -21341.11 | 0 | 0 | -0.164612 |
| EZPW | Ezcorp Inc | 0.99 | 1.13 | -7.83 | -10.48 | 14.75 | 68.32 | 42 | 93.36 | 75.65 | 147.66 | -1575.98 | -21085.61 | 0 | 0 | 9.63852 |
| LION | Lionsgate Studios Corp. C | 0.09 | -0.18 | 0.09 | -17.20 | 15.99 | 64.75 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| UVE | UNIVERSAL INSURANCE HLDG, | -0.66 | 3.36 | -0.55 | 3.58 | 29.48 | 64.38 | 31 | 12.37 | 64.86 | 101.73 | -2585.43 | -25184.63 | 0 | 0 | 1.93827 |
| PGC | Peapack-Gladstone Financi | -0.54 | 1.44 | -3.48 | -4.07 | 20.72 | 64.34 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| AMG | Affiliated Managers Group | 2.50 | 2.72 | 5.69 | 3.90 | 42.42 | 60.94 | 33 | 80.10 | 38.19 | 91.88 | -1825.76 | 176.36 | 100 | 0 | 2.37279 |
| ATLC | Atlanticus Holdings Corpo | 1.06 | 6.15 | -1.01 | -5.48 | 73.73 | 59.94 | 38 | 132.33 | 57.74 | 59.98 | -2242.93 | 182.59 | 0 | 0 | 0 |
| ATLO | AMES National Corp | -1.17 | 1.04 | -0.99 | 10.12 | 12.76 | 59.10 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| SMFG | Sumitomo Mitsui Financial | 0.91 | -1.50 | -4.33 | -0.43 | 25.39 | 57.34 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| CHMG | Chemung Financial Corp | -0.02 | 0.70 | -2.98 | 9.13 | 50.32 | 56.47 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| ENVA | Enova International, Inc. | 2.96 | 6.00 | -21.17 | -25.24 | 28.27 | 55.70 | 32 | 94.74 | 51.67 | 104.93 | -1931.85 | -27952.98 | 0 | 0 | 4.65846 |
| MBIN | Merchants Bancorp Common | -0.46 | 0.22 | -6.01 | 3.54 | 10.91 | 55.52 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| TRST | Trustco Bank Corp NY | -0.92 | 1.10 | -3.95 | 1.28 | 23.09 | 54.39 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| STT | State Street Corporation | 0.23 | -0.79 | -8.08 | -2.14 | 35.46 | 53.21 | 60 | 171.84 | 67.10 | 91.41 | -350.00 | -45203.38 | 0 | 0 | 1.32658 |
| STK | Columbia Seligman Premium | 0.44 | 4.58 | 4.60 | 6.20 | 40.08 | 52.61 | 38 | 44.84 | 53.23 | 103.01 | -2528.34 | 189.52 | 0 | 0 | 0 |
| BWFG | Bankwell Financial Group | -0.75 | 1.26 | -0.02 | 14.51 | 33.85 | 52.03 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 3.56 | 1.64 | -7.13 | -1.39 | 13.79 | 50.91 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| CAC | Camden National Corporati | -0.37 | 1.48 | -0.56 | 6.05 | 16.29 | 50.34 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| CFFI | C&F Financial Corp | 1.18 | 0.31 | 6.37 | 24.23 | 37.09 | 50.22 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| TMP | Tompkins Financial Corpor | -0.97 | 1.00 | -0.50 | 7.05 | 21.37 | 49.60 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| SAFT | Safety Insurance Group In | -0.03 | 0.25 | 0.50 | 37.51 | 41.73 | 48.05 | 29 | -0.97 | -1.70 | -3.63 | -1987.49 | -1613.84 | 0 | 0 | 1.16775 |
| ACNB | ACNB Corp | 0.00 | 1.54 | -2.37 | 7.52 | 30.59 | 47.78 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| FISI | Financial Institutions In | -0.88 | 0.87 | -3.72 | 2.01 | 20.93 | 47.43 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| TD | Toronto Dominion Bank | -0.66 | -1.60 | -2.84 | -2.85 | 22.12 | 47.06 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| SMBK | SmartFinancial, Inc. | -0.78 | 2.12 | -1.29 | 8.82 | 26.13 | 46.17 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| BAP | Credicorp LTD | 1.28 | -1.55 | 0.22 | -5.67 | 11.58 | 45.92 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| CFBK | CF Bankshares Inc. Common | 0.38 | 1.23 | -3.30 | 8.87 | 20.97 | 45.66 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| WTBA | West Bancorporation | -2.09 | 3.04 | 1.80 | 11.89 | 21.04 | 45.58 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| HRTG | HERITAGE INSURANCE HOLDIN | 0.00 | 1.49 | -1.31 | 21.13 | 27.64 | 45.44 | 44 | 2.14 | 2.85 | -0.49 | -4313.71 | -2481.88 | 0 | 0 | 0.44608 |
| OSBC | Old Second Bancorp Inc | -0.32 | 0.89 | -2.59 | 8.65 | 19.80 | 45.44 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| WSFS | WSFS Financial Corp | -0.88 | 1.98 | -2.42 | -0.35 | 14.80 | 44.13 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| FMAO | Farmers & Merchants Banco | -0.34 | 1.90 | 1.49 | 18.61 | 38.06 | 44.01 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | -0.26 | 1.64 | -1.28 | 1.16 | 13.59 | 43.99 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| RBB | RBB Bancorp Common Stock | 0.11 | 0.42 | -1.32 | -2.35 | 20.00 | 43.91 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| BEN | Franklin Resources, Inc. | 0.21 | 0.64 | -5.11 | -1.85 | 40.51 | 43.52 | 31 | 56.76 | 46.73 | 55.38 | -2055.48 | -27289.84 | 0 | 150 | 5.18166 |
| ITUB | Itau Unibanco Holding S.A | 15.48 | 22.62 | 19.37 | 15.08 | 17.67 | 43.51 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| SRCE | 1st Source Corp | -0.68 | 1.59 | -0.27 | 5.92 | 20.59 | 43.03 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| FBIZ | First Business Financial | -0.41 | 2.45 | -2.21 | 10.89 | 26.23 | 42.18 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | 0.46 | -0.70 | -6.25 | -3.33 | 11.00 | 41.76 | 35 | 9.36 | 43.72 | 109.48 | -3133.73 | 172.37 | 0 | 150 | 0.425856 |
| KRNY | Kearny Financial Corporat | -0.54 | 1.64 | -7.30 | -0.64 | 19.77 | 41.74 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| UVSP | Univest Financial Corpora | -0.38 | 1.02 | -1.05 | -4.14 | 17.76 | 40.90 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| SHBI | Shore Bancshares Inc | -0.74 | 1.56 | -1.55 | 0.84 | 19.09 | 40.84 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| EGBN | Eagle Bancorp Inc | -0.21 | 1.29 | 2.05 | 5.40 | 9.68 | 40.76 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| FCBC | First Community Bankshare | -0.25 | 1.29 | -0.58 | 8.82 | 13.92 | 40.33 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| SMBC | Southern Missouri Bancorp | -0.95 | 1.34 | -2.20 | -3.39 | 10.43 | 39.37 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| BNS | Bank of Nova Scotia | -1.00 | -2.37 | -2.76 | 3.07 | 28.48 | 38.76 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| CTBI | Community Trust Bancorp I | -0.17 | 2.12 | -1.27 | 5.61 | 21.69 | 38.15 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| CNO | CNO Financial Group, Inc. | 0.32 | 1.39 | -2.08 | 3.98 | 29.88 | 37.76 | 59 | 225.82 | 54.50 | 82.26 | 0.00 | -46757.42 | 0 | 0 | 2.37529 |
| BY | Byline Bancorp, Inc. Comm | -0.29 | 1.98 | -1.67 | 1.05 | 16.94 | 37.54 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| BSRR | Sierra Bancorp | -0.93 | 0.56 | -3.19 | -3.38 | 15.89 | 37.39 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| CFFN | Capitol Federal Financial | -0.35 | 2.15 | -2.84 | 0.59 | 16.64 | 37.24 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| THFF | First Financial Corp/Indi | -0.37 | 0.61 | -4.07 | -0.68 | 16.61 | 37.01 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| MFC | Manulife Financial Corp. | 0.02 | -1.11 | -1.01 | 4.00 | 22.06 | 36.71 | 66 | 109.40 | 29.36 | 79.17 | -525.00 | -35141.30 | 0 | 0 | 3.16976 |
| FSBC | Five Star Bancorp Common | -0.50 | 2.53 | -6.76 | -9.28 | 12.66 | 36.66 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| CM | Canadian Imperial Bank of | -0.63 | -1.24 | -5.60 | -6.33 | 13.53 | 36.65 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| AROW | Arrow Financial Corp | -1.08 | 0.19 | -4.37 | -7.93 | 7.94 | 35.93 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| ING | ING Groep N.V. American D | -0.03 | -3.63 | -6.43 | 7.35 | 29.84 | 34.77 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| WASH | Washington Trust Bancorp | -0.88 | 0.47 | -4.17 | 6.33 | 11.59 | 34.65 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| FNLC | First Bancorp, Inc. (ME) | 0.00 | 1.30 | -1.07 | 2.27 | 18.99 | 34.47 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | 0.18 | 1.26 | -1.86 | 8.62 | 11.02 | 34.18 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | -0.81 | 1.21 | -3.13 | -4.59 | 7.71 | 34.16 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| FMBH | First Mid Bancshares, Inc | -0.62 | 1.62 | -2.36 | 3.63 | 17.90 | 33.74 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| CIVB | Civista Bancshares, Inc. | -0.59 | 1.02 | -2.22 | -3.07 | 15.70 | 33.17 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| QCRH | QCR Holdings Inc | -0.91 | 1.02 | -1.95 | 3.66 | 14.29 | 33.04 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| RY | Royal Bank of Canada | -0.51 | -2.57 | -6.86 | -7.78 | 18.38 | 32.95 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| DCOM | Dime Community Bancshares | -0.93 | 0.10 | -3.02 | -0.73 | 14.82 | 32.63 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| MBWM | Mercantile Bank Corp | -0.69 | 0.34 | -2.67 | 3.63 | 14.67 | 32.34 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| STBA | S&T Bancorp Inc | -0.83 | 0.96 | -1.44 | 0.98 | 14.59 | 32.34 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| BCH | Banco de ChileAmerican De | 2.42 | -2.06 | -6.96 | -3.38 | 6.92 | 32.24 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| RBCAA | Republic Bancorp Inc/KY | -0.11 | 1.31 | -2.93 | 6.17 | 30.09 | 32.10 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| C | Citigroup Inc. | 0.04 | -1.72 | -5.99 | -8.69 | 9.53 | 32.06 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| PFG | Principal Financial Group | -0.83 | -2.58 | -3.49 | -1.07 | 21.86 | 31.77 | 32 | 141.89 | 58.14 | 98.36 | 0.00 | -36451.00 | 0 | 0 | 2.79668 |
| RMT | Royce Micro-Cap Trust Inc | 0.44 | 2.78 | -2.29 | -3.05 | 17.35 | 31.35 | 45 | 146.22 | 82.56 | 111.24 | -1056.39 | -35061.43 | 0 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | 1.50 | 3.17 | -4.64 | 0.55 | 43.69 | 31.26 | 53 | 144.83 | 27.75 | 37.06 | -700.00 | -29771.02 | 100 | 0 | 3.6881 |
| WSBF | Waterstone Financial, Inc | -0.20 | -0.40 | -6.04 | 0.71 | 8.33 | 30.92 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| PEO | Adams Natural Resources F | 0.90 | 2.63 | -3.87 | 11.12 | 5.41 | 30.74 | 94 | 6.48 | 11.39 | 15.01 | 300.72 | -23954.18 | 150 | 0 | 0 |
| GSBC | Great Southern Bancorp In | 0.25 | 2.48 | -0.03 | 2.36 | 23.32 | 30.72 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| SLF | Sun Life Financial Inc. | 0.05 | -0.57 | -1.18 | -1.63 | 23.80 | 30.71 | 61 | 238.86 | 83.68 | 63.29 | -350.00 | -40738.65 | 0 | 0 | 5.12633 |
| CZNC | Citizens & Northern Corpo | -0.51 | 0.87 | -1.20 | 11.60 | 12.63 | 30.64 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| AGM | Federal Agricultural Mort | -0.15 | 1.06 | -5.14 | 5.89 | 40.86 | 30.35 | 72 | 74.98 | 15.06 | 15.02 | 282.20 | -16967.40 | 0 | 0 | 1.18761 |
| BHB | Bar Harbor Bankshares | -0.53 | 1.13 | -2.02 | 5.48 | 18.02 | 30.28 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| RGA | Reinsurance Group of Amer | 0.65 | -0.75 | 1.58 | 8.60 | 20.33 | 29.49 | 62 | 21.87 | 22.74 | 20.34 | -727.91 | -19805.40 | 125 | 0 | 1.77554 |
| ISTR | Investar Holding Corporat | -0.17 | 0.65 | -4.18 | -0.64 | 5.65 | 29.34 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | 0.19 | 1.30 | 0.99 | -1.56 | 13.98 | 29.34 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| IVZ | Invesco LTD | -0.52 | 0.26 | -5.69 | 5.24 | 33.30 | 29.18 | 69 | 47.35 | 15.34 | 35.49 | 0.00 | -30565.19 | 100 | 0 | 3.90142 |
| PRAA | PRA Group, Inc. | 2.86 | -0.15 | 1.57 | 4.98 | 7.59 | 29.06 | 28 | 6.70 | 11.43 | 9.95 | -10042.07 | -1273.97 | 0 | 0 | 3.61806 |
| TRV | The Travelers Companies, | 0.09 | -0.69 | -1.36 | 6.43 | 22.04 | 28.80 | 86 | 29.01 | 36.06 | 33.47 | 0.00 | -34312.27 | 0 | 0 | 2.2551 |
| HAFC | Hanmi Financial Corp | -0.54 | 1.09 | -0.60 | -1.72 | 17.27 | 28.31 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| KINS | Kingstone Companies, Inc. | 0.27 | 3.81 | -5.50 | -8.49 | 27.58 | 28.11 | 45 | 21.65 | 27.70 | 34.12 | -2131.28 | -25306.96 | 0 | 0 | 0 |
| NTRS | Northern Trust Corp | -0.43 | -1.31 | -7.69 | -7.02 | 19.08 | 28.09 | 37 | 159.95 | 60.75 | 84.23 | -1058.33 | -32741.12 | 0 | 0 | 1.6074 |
| FDBC | Fidelity D & D Bancorp, I | -0.39 | 0.05 | 3.09 | 9.22 | 26.09 | 28.02 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | -0.74 | 0.44 | -2.99 | 1.06 | 13.98 | 27.97 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| BGR | Blackrock Energy and Reso | 0.47 | 0.71 | -1.72 | 10.37 | 3.44 | 27.46 | 84 | 5.97 | 10.10 | 11.20 | -940.51 | -21080.49 | 150 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | -0.80 | 0.97 | -2.93 | 0.97 | 15.10 | 27.30 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| GABC | German American Bancorp, | -0.24 | 0.94 | -0.65 | 4.92 | 15.36 | 27.01 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| LCNB | LCNB Corporation | -0.11 | 1.61 | -0.26 | 7.50 | 17.30 | 26.89 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| MPB | Mid Penn Bancorp, Inc. | 0.05 | 1.87 | -1.35 | 5.17 | 10.97 | 26.46 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| RNR | RenaissanceRe Holdings Lt | -0.66 | -0.35 | 0.09 | 2.67 | 7.44 | 26.45 | 57 | 17.72 | 42.05 | 67.40 | 177.41 | -32841.92 | 0 | 0 | 1.50258 |
| UBSI | United Bankshares Inc | -1.30 | 0.61 | -1.78 | 0.69 | 10.00 | 26.41 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| BMO | Bank of Montreal | -0.75 | -3.04 | -6.06 | -8.11 | 19.72 | 26.23 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| CATY | Cathay General Bancorp | -0.59 | 1.04 | -2.23 | -1.71 | 17.80 | 26.11 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| TFSL | TFS Financial Corporation | -0.30 | 2.88 | -3.57 | -5.09 | 18.02 | 26.09 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| IBKR | Interactive Brokers Group | 0.85 | 3.33 | -2.11 | -5.36 | 29.77 | 25.51 | 46 | 120.09 | 47.62 | 60.86 | -1189.92 | -16491.19 | 0 | 0 | 1.8557 |
| PEBO | Peoples Bancorp Inc/OH | -0.99 | -4.53 | -6.81 | -3.08 | 9.63 | 24.99 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| FULT | Fulton Financial Corp | -0.53 | 0.18 | -3.94 | -6.16 | 9.24 | 24.47 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| HBCP | Home Bancorp, Inc. | -0.24 | 1.32 | -3.04 | -0.98 | 9.74 | 24.28 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| BSAC | Banco Santander-Chile | 2.22 | -2.71 | -8.02 | -3.71 | -1.62 | 24.10 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| CNOB | Center Bancorp Inc | -0.84 | 1.03 | -4.21 | -5.74 | 11.71 | 24.01 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| IHD | VOYA EMERGING MARKETS HIG | 1.44 | 2.24 | 0.91 | 2.65 | 16.89 | 24.00 | 33 | 33.36 | 31.62 | 60.57 | -2399.18 | 175.79 | 0 | 0 | 0 |
| NBTB | NBT Bancorp Inc | -1.13 | 1.45 | -0.91 | 1.33 | 16.62 | 23.64 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| FFBC | First Financial Bancorp | -1.13 | 0.19 | -3.37 | -8.59 | 10.21 | 23.62 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| EBMT | Eagle Bancorp Montana, In | -1.60 | -1.46 | -6.44 | -10.45 | -2.06 | 23.58 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | -2.86 | 2.76 | -6.61 | 1.59 | 22.96 | 23.02 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 3.22 | 4.10 | 2.47 | 5.06 | 25.72 | 23.01 | 36 | 31.69 | 21.99 | 42.46 | -1624.14 | -526.70 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | -0.32 | -1.85 | -3.76 | 3.75 | 22.16 | 22.84 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| MS | Morgan Stanley | -0.06 | -1.33 | -12.05 | -14.44 | 14.19 | 22.47 | 38 | 143.44 | 37.64 | 92.01 | -1976.73 | 183.04 | 0 | 0 | 2.09938 |
| CFR | Cullen/Frost Bankers Inc. | -0.78 | -0.25 | -5.98 | -1.93 | 9.93 | 22.26 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| MRBK | Meridian Corporation | -0.47 | -0.32 | -4.11 | -3.18 | -1.10 | 22.20 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| AIZ | Assurant, Inc. | -0.34 | 1.05 | -5.20 | -4.47 | 22.21 | 22.00 | 41 | 168.77 | 31.48 | 60.46 | -1819.77 | -26656.74 | 0 | 0 | 2.28009 |
| NWBI | Northwest Bancshares, Inc | -0.99 | 0.80 | -2.97 | 0.00 | 14.98 | 21.98 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| CART | Maplebear Inc. Common Sto | 3.21 | 5.01 | -4.85 | -5.41 | 17.80 | 21.95 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | -0.72 | 0.13 | -3.08 | 0.21 | 13.46 | 21.75 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| WABC | Westamerica Bancorporatio | -0.91 | 1.18 | 1.04 | 1.22 | 12.75 | 21.70 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| SEIC | SEI Investments Co | 0.81 | -0.09 | -4.92 | 8.18 | 35.92 | 21.68 | 62 | 47.72 | 11.44 | 13.07 | -525.00 | -26904.03 | 100 | 0 | 2.3908 |
| FCF | First Commonwealth Financ | -0.88 | 0.25 | -3.41 | 0.44 | 12.35 | 21.67 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| CBAN | Colony Bankcorp Inc. | -0.20 | 0.10 | -4.22 | 1.95 | 1.49 | 21.42 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| CFG | Citizens Financial Group, | -0.03 | 0.66 | -8.12 | -8.57 | 4.72 | 21.39 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| WTM | White Mountains Insurance | -0.07 | -0.10 | -1.61 | -7.42 | -8.37 | 21.32 | 61 | 6.31 | 10.65 | 13.40 | -438.10 | -20221.23 | 0 | 0 | 3.02985 |
| BST | BlackRock Science and Tec | -1.58 | 1.16 | -0.57 | 4.77 | 36.14 | 21.27 | 35 | 36.90 | 20.04 | 33.58 | -1661.61 | -15896.50 | 0 | 0 | 0 |
| MCY | Mercury General Corp. | -0.35 | 2.04 | -0.71 | -6.73 | 14.39 | 21.21 | 28 | 103.98 | 57.81 | 80.47 | -1889.10 | -27854.20 | 0 | 0 | 2.46109 |
| THG | The Hanover Insurance Gro | 0.44 | 1.12 | -1.82 | 3.00 | 25.72 | 21.02 | 56 | 126.60 | 34.15 | 35.08 | -1511.20 | -28094.62 | 0 | 0 | 1.74356 |
| CPF | Central Pacific Financial | -0.22 | 1.08 | -3.58 | -5.09 | 11.23 | 20.81 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| VLY | Valley National Bancorp | -0.47 | 0.31 | -8.33 | -12.84 | 1.51 | 20.72 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| HBNC | Horizon Bancorp, Inc. Com | -1.23 | 2.01 | -2.48 | -1.74 | 13.98 | 20.63 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| LYG | Lloyds Banking Group PLC | -0.73 | -4.04 | -9.00 | -9.00 | 4.20 | 20.53 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| EWBC | East-West Bancorp Inc | 0.50 | 1.05 | -1.86 | -3.57 | 15.36 | 20.50 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| GNT | GAMCO Natural Resources, | 0.47 | -1.39 | -7.48 | 3.65 | -0.12 | 20.31 | 43 | 2.23 | 2.21 | 9.87 | -3284.72 | -760.18 | 0 | 0 | 0 |
| FCNCA | First Citizens BancShares | 0.85 | 0.85 | -2.74 | -0.07 | 8.46 | 19.99 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| MCB | Metropolitan Bank Holding | -0.80 | 1.21 | -3.19 | -9.22 | 4.16 | 19.89 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| TCBK | Trico Bancshares | -0.61 | 1.42 | -3.15 | -2.55 | 7.24 | 19.78 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| JOF | JAPAN SMALLER CAPITALIZAT | -0.24 | 1.20 | 0.32 | 7.76 | 14.80 | 19.58 | 18 | 1.85 | 1.58 | 10.22 | -3553.72 | -33350.19 | 0 | 100 | 0 |
| USB | U.S. Bancorp | -0.42 | -1.50 | -8.35 | -8.24 | 7.17 | 19.54 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| MET | MetLife, Inc. | 2.59 | 1.76 | 1.45 | 5.71 | 36.37 | 19.12 | 64 | 183.07 | 16.67 | 19.17 | -525.00 | -23027.93 | 125 | 0 | 1.90182 |
| FCCO | First Community Corp | -0.28 | 0.90 | -4.06 | 0.62 | 9.29 | 18.99 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| FBNC | First Bancorp/NC | -0.87 | -0.83 | -4.51 | -3.03 | 9.79 | 18.64 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| IBCP | Independent Bank Corp. | -1.26 | 1.58 | -2.92 | 0.08 | 6.31 | 18.51 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| EQBK | Equity Bancshares, Inc. | -0.40 | 0.17 | -5.17 | -0.75 | 5.81 | 18.35 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| SFNC | Simmons First National Co | -0.83 | 0.84 | -2.15 | -0.66 | 14.70 | 18.10 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| CCBG | Capital City Bank Group I | -0.70 | 0.96 | -2.68 | -0.62 | 10.36 | 17.99 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| GLRE | Greenlight Captial RE, LT | -0.07 | -0.07 | -2.25 | -10.99 | -18.07 | 17.73 | 46 | 7.51 | 19.27 | 26.92 | -3816.97 | -16637.50 | 0 | 0 | 2.76293 |
| CVBF | CVB Financial Corp | -0.72 | 0.82 | -0.85 | -1.56 | 12.06 | 17.72 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| CB | Chubb Limited | -0.12 | -0.48 | -1.83 | -4.99 | 1.10 | 17.46 | 54 | 22.22 | 37.97 | 55.44 | -468.56 | -28167.25 | 0 | 0 | 1.37562 |
| PFBC | Preferred Bank | -1.17 | -0.96 | 2.70 | -0.48 | 14.23 | 17.39 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| ESQ | Esquire Financial Holding | -1.58 | 0.17 | -0.22 | 0.74 | 7.89 | 17.37 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| WSBC | WesBanco Inc | -0.94 | 0.05 | -6.84 | -3.16 | 7.58 | 17.13 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| NML | Neuberger Berman Energy I | 0.30 | -0.20 | -5.72 | -3.27 | -1.66 | 16.98 | 63 | 17.95 | 27.66 | 20.63 | 119.36 | -21887.85 | 0 | 0 | 0 |
| CUBI | CUSTOMERS BANCORP INC | -0.58 | 0.68 | -4.71 | -2.08 | 4.64 | 16.67 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| TRMK | Trustmark Corp | -0.85 | 0.66 | -0.63 | -1.58 | 5.69 | 16.62 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| CHCO | City Holding Co | -0.74 | 1.35 | -1.98 | 6.79 | 15.23 | 16.43 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| NFJ | Virtus Dividend, Interest | 0.00 | 0.40 | -3.33 | -0.26 | 18.60 | 16.41 | 48 | 118.86 | 28.54 | 42.53 | -497.42 | -28324.83 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | -0.36 | 1.61 | -5.22 | -9.37 | 2.96 | 16.04 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| HFWA | Heritage Financial Corp | -0.92 | 0.25 | -3.53 | -5.23 | 5.33 | 15.97 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| HTH | HILLTOP HOLDINGS INC. | -0.78 | 1.46 | -1.17 | -0.39 | 5.85 | 15.89 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| BMRC | Bank of Marin Bancorp | -1.05 | 0.62 | -0.69 | -3.62 | 4.58 | 15.75 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| EIG | Employers Holdings, Inc. | -0.69 | 1.79 | -0.75 | -3.75 | 15.89 | 15.73 | 48 | 47.50 | 20.30 | 22.16 | -2887.96 | -15863.50 | 0 | 0 | 1.16044 |
| INDB | Independent Bank Corp/MA | -0.44 | 1.98 | -3.43 | -4.78 | 2.51 | 15.71 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| BCX | BLACKROCK RESOURCES & COM | 0.00 | -0.25 | -9.92 | 4.57 | -2.78 | 15.53 | 59 | -2.19 | -2.67 | -3.17 | -3645.55 | -21955.00 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | -1.77 | 1.42 | -2.19 | 4.40 | 16.65 | 15.39 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| ADX | Adams Diversified Equity | 0.31 | 0.62 | -0.81 | -0.92 | 14.32 | 15.23 | 65 | 133.72 | 27.96 | 47.52 | 0.00 | -41655.35 | 0 | 0 | 0 |
| CBOE | Cboe Global Markets, Inc. | 2.29 | 6.01 | -5.41 | 3.51 | -6.28 | 14.90 | 64 | -0.98 | -4.03 | -2.74 | -1254.19 | -9787.41 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | -0.10 | -0.30 | -5.52 | -7.54 | -1.28 | 14.89 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| PFS | Provident Financial Servi | -0.89 | 0.72 | -4.48 | -4.89 | 4.19 | 14.89 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| FITB | Fifth Third Bancorp | -0.14 | -0.33 | -6.81 | -10.99 | 6.81 | 14.88 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| GS | Goldman Sachs Group Inc. | -1.01 | -2.49 | -13.80 | -15.33 | 3.16 | 14.64 | 49 | 120.53 | 32.72 | 76.34 | -624.19 | -23228.67 | 0 | 0 | 1.39142 |
| ONB | Old National Bancorp | -0.40 | 0.08 | -2.93 | -5.15 | 10.83 | 14.56 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| UNM | Unum Group | 1.54 | 1.92 | -4.40 | 2.78 | 18.58 | 14.41 | 40 | 63.57 | 23.83 | 33.33 | -2150.66 | 293.93 | 0 | 0 | 1.3081 |
| BME | Blackrock Health Sciences | -1.13 | -3.97 | -4.88 | -0.37 | 11.73 | 14.08 | 39 | 11.01 | 11.16 | 19.82 | -1355.74 | -18284.70 | 0 | 0 | 0 |
| BKU | Bankunited, Inc. | -0.35 | 1.60 | -5.09 | -10.37 | -6.10 | 13.58 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| HQL | Tekla Life Sciences Inves | 0.00 | -4.38 | -14.01 | -12.82 | 4.00 | 13.55 | 38 | 45.52 | 36.99 | 58.83 | -2182.64 | -28286.51 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | -0.04 | -1.06 | -7.99 | -0.63 | -1.49 | 13.39 | 76 | 7.94 | 12.76 | 9.57 | 182.32 | -19668.30 | 150 | 0 | 0 |
| ASB | Associated Banc-Corp | 0.07 | 1.19 | -4.88 | -5.16 | 10.34 | 12.87 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| SYBT | Stock Yards Bancorp, Inc. | -1.31 | 0.47 | -1.25 | 1.77 | 14.71 | 12.72 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| FSBW | FS Bancorp, Inc. Common S | 0.23 | 1.37 | 3.13 | 3.01 | 12.45 | 12.62 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | -1.06 | -1.06 | -4.30 | -8.31 | 5.23 | 12.40 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| PRK | Park National Corporation | -1.16 | 0.62 | -5.00 | -1.86 | 8.69 | 12.26 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| ZION | Zions Bancorporation N.A. | 0.17 | 1.07 | -7.44 | -10.44 | 7.31 | 12.22 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| CNS | Cohen & Steers Inc. | 0.03 | 0.10 | -6.60 | -5.66 | 15.23 | 12.15 | 62 | 162.21 | 25.10 | 20.19 | -811.57 | -9380.43 | 0 | 0 | 11.4387 |
| FRBA | First Bank | -0.56 | 1.32 | -1.56 | 2.49 | 8.06 | 11.96 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| MTB | M&T Bank Corp. | -0.40 | 0.35 | -8.46 | -9.94 | 2.94 | 11.57 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| EVT | Eaton Vance Tax-Advantage | -1.44 | -2.77 | -5.29 | 0.07 | 10.85 | 11.53 | 62 | 113.07 | 22.12 | 35.35 | 177.08 | -20160.36 | 0 | 0 | 0 |
| PRU | Prudential Financial, Inc | 0.78 | -1.37 | -4.94 | -1.64 | 16.01 | 11.32 | 72 | 22.44 | 8.62 | 11.71 | 124.76 | -17045.93 | 150 | 0 | 2.16878 |
| TCBI | Texas Capital Bancshares, | -0.07 | 0.41 | -4.09 | -8.47 | -3.51 | 11.27 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| GAIN | Gladstone Investment Corp | -0.77 | -1.83 | -4.31 | -5.59 | 6.15 | 11.24 | 47 | 6.45 | 18.87 | 17.37 | -1814.95 | -19005.84 | 0 | 0 | 12.8698 |
| COLB | Columbia Banking Systems | -0.28 | 0.52 | -4.72 | -10.02 | 2.85 | 11.22 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| PNC | PNC Financial Services Gr | -0.34 | -0.62 | -9.32 | -12.56 | 3.35 | 11.16 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| WTFC | Wintrust Financial Corp | 0.12 | 1.19 | -4.71 | -10.10 | 3.46 | 10.98 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| CACC | Credit Acceptance Corp | 0.73 | -1.07 | -10.51 | -15.12 | 20.46 | 10.65 | 39 | 123.85 | 51.38 | 33.54 | -512.17 | -27599.49 | 0 | 0 | 12.2261 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -0.62 | 1.16 | -0.52 | 0.03 | 9.87 | 10.55 | 40 | 3.94 | 10.99 | 25.77 | -2428.71 | -484.06 | 0 | 0 | 0 |
| EOD | Allspring Global Dividend | 0.47 | -0.31 | -5.08 | -3.35 | 6.90 | 10.43 | 35 | 46.64 | 30.89 | 63.08 | -1510.73 | -25563.49 | 0 | 0 | 0 |
| INTL | Main International ETF | 0.55 | 0.49 | -2.29 | 1.53 | 8.20 | 10.24 | 45 | 8.61 | 9.01 | 26.81 | -2065.40 | -25514.53 | 0 | 0 | 0 |
| ABCB | Ameris Bancorp | -1.28 | -0.07 | -5.40 | -11.07 | 1.77 | 9.87 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| UMBF | UMB Financial Corp | -0.87 | -1.55 | -8.94 | -10.23 | 12.83 | 9.72 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| CET | Central Securities Corp. | 0.09 | 1.70 | 0.77 | 6.86 | 12.26 | 9.57 | 53 | 0.97 | 4.02 | 8.53 | -97.96 | -15544.55 | 0 | 0 | 0 |
| SBSI | Southside Bancshares Inc | -0.98 | 0.26 | -5.35 | -11.41 | -4.25 | 9.42 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| KEY | KeyCorp | 0.50 | 0.30 | -7.39 | -13.39 | -2.32 | 9.38 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| ITIC | Investors Title Co | 1.10 | 0.45 | 0.03 | 7.72 | 34.12 | 9.12 | 64 | 17.13 | 9.60 | 13.05 | -392.45 | -20602.00 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | 0.80 | 0.17 | -3.69 | -1.46 | 11.23 | 9.07 | 37 | 37.89 | 11.80 | 27.32 | -1034.75 | -18307.06 | 0 | 0 | 0 |
| RNST | Renasant Corporation | -0.70 | 0.76 | -2.87 | -6.77 | 5.71 | 8.78 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| FNB | F.N.B. Corp | -0.29 | 0.46 | -5.02 | -7.59 | 1.87 | 8.21 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| JPM | JPMorgan Chase & Co. | 0.00 | -0.78 | -5.98 | -1.22 | 12.50 | 8.07 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| FMNB | Farmers National Banc Cor | -0.39 | 0.46 | -3.47 | 6.78 | 12.93 | 7.83 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| GNW | Genworth Financial, Inc. | 0.42 | 3.90 | -7.97 | 4.24 | 12.30 | 7.75 | 81 | 21.61 | 15.31 | 17.99 | 0.00 | -35381.66 | 0 | 0 | 2.32413 |
| ETG | Eaton Vance Tax-Advantage | -0.22 | -0.69 | -3.60 | -1.54 | 11.70 | 7.53 | 41 | 29.10 | 4.19 | 20.48 | -2469.57 | -1785.43 | 0 | 0 | 0 |
| HFRO | Highland Opportunities an | -1.46 | 0.15 | -8.31 | -11.45 | 20.61 | 7.34 | 32 | 85.19 | 23.84 | 34.25 | -1225.00 | -13101.89 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | -0.36 | 0.18 | -2.50 | 0.72 | 12.10 | 7.23 | 53 | 20.08 | 5.63 | 11.10 | 293.85 | -16935.11 | 0 | 0 | 0 |
| ALL | The Allstate Corporation | 0.43 | -0.31 | -11.34 | -10.69 | 7.85 | 7.00 | 59 | 52.23 | 49.65 | 31.79 | -350.00 | -22651.54 | 0 | 0 | 1.72872 |
| BAC | Bank of America Corporati | 0.47 | -1.75 | -13.45 | -9.50 | 7.87 | 6.97 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| CSWC | Capital Southwest Corp | 0.21 | 1.07 | -3.20 | -1.13 | 3.92 | 6.94 | 51 | 14.12 | 7.36 | 6.31 | 304.52 | -23740.66 | 0 | 0 | 3.63498 |
| V | VISA Inc. | 2.51 | 1.05 | 0.29 | 5.94 | 21.88 | 6.87 | 48 | 14.58 | 6.74 | 6.38 | -1358.57 | -7009.16 | 0 | 0 | 3.81363 |
| SBCF | Seacoast Banking Corp of | -0.58 | 0.37 | -5.88 | -1.31 | 5.49 | 6.77 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| CCD | Calamos Dynamic Convertib | 0.35 | 1.87 | -6.03 | -11.65 | 3.71 | 6.66 | 52 | 102.37 | 43.75 | 53.18 | -814.99 | -19593.01 | 0 | 0 | 0.79186 |
| HQH | Tekla Healthcare Investor | -1.11 | -6.54 | -12.94 | -9.31 | 6.47 | 6.47 | 39 | 34.10 | 27.06 | 49.15 | -1253.74 | -26593.54 | 0 | 0 | 0 |
| HIFS | Hingham Institution for S | -1.37 | -2.41 | -8.61 | -2.37 | -1.11 | 6.21 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| LOB | Live Oak Bancshares, Inc. | -0.38 | -0.27 | -7.14 | -12.27 | 8.07 | 6.10 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| LPLA | LPL Financial Holdings In | 4.91 | 7.77 | -5.21 | 4.72 | 12.74 | 6.10 | 68 | -3.40 | -10.24 | -13.36 | -940.44 | -3242.74 | 100 | 0 | 1.29318 |
| FRME | First Merchants Corp | -0.95 | -0.76 | -3.40 | -7.73 | -0.53 | 6.08 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| RVT | Royce Value Trust, Inc. | -0.29 | 0.58 | -6.67 | -4.91 | 1.89 | 6.03 | 47 | 1.86 | 10.19 | 17.89 | -1533.05 | -1263.15 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -0.37 | 1.30 | -1.74 | 0.43 | 15.10 | 6.02 | 49 | 34.66 | 6.84 | 8.90 | -1158.10 | -18804.85 | 0 | 0 | 0 |
| ACGL | Arch Capital Group Ltd | 0.81 | -0.80 | -1.41 | -6.63 | -2.51 | 5.93 | 45 | 5.91 | 9.13 | 8.21 | -1452.22 | -11771.98 | 0 | 0 | 1.46358 |
| CHI | Calamos Convertible Oppor | -0.39 | 0.48 | -8.24 | -14.18 | 2.81 | 5.73 | 47 | 135.50 | 67.27 | 62.44 | -893.43 | -28872.24 | 0 | 0 | 2.0484 |
| NMIH | NMI Holdings Inc. Class A | 1.44 | -3.29 | -11.24 | -4.30 | 3.90 | 5.72 | 54 | 4.05 | 5.69 | 4.23 | -686.86 | -17064.79 | 0 | 0 | 1.36352 |
| CHW | Calamos Global Dynamic In | 0.25 | -1.23 | -6.85 | -9.07 | 7.51 | 5.67 | 36 | 40.16 | 23.55 | 37.77 | -2730.31 | -22042.72 | 0 | 0 | -0.5 |
| SCHW | The Charles Schwab Corpor | 1.30 | -1.15 | -8.34 | -5.00 | 5.34 | 5.67 | 46 | 5.14 | 4.98 | 0.43 | -1660.09 | -14964.09 | 0 | 0 | 1.83254 |
| AOD | abrdn Total Dynamic Divid | -1.18 | -1.27 | -5.79 | -3.36 | 6.11 | 5.66 | 63 | 22.96 | 11.70 | 29.06 | 296.57 | -27457.49 | 0 | 0 | 0 |
| BANR | Banner Corp. | -0.71 | -0.10 | -3.60 | -0.27 | 7.53 | 5.66 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| NDAQ | Nasdaq, Inc. Common Stock | 2.06 | 0.37 | -3.00 | 4.67 | 4.88 | 5.55 | 56 | 2.84 | -1.64 | -6.50 | -2426.34 | -9524.94 | 100 | 0 | 1.36861 |
| BOH | Bank of Hawaii Corp. | -1.80 | -1.65 | -10.71 | -17.52 | -10.77 | 5.29 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| CSQ | Calamos Strategic Total R | -0.54 | -0.20 | -2.96 | -2.12 | 15.95 | 5.06 | 45 | 50.04 | 10.63 | 21.29 | -1084.03 | -21756.49 | 0 | 0 | 0.291774 |
| CGO | Calamos Global Total Retu | -0.04 | -1.78 | -4.52 | -6.35 | 10.43 | 4.79 | 28 | 15.11 | 13.00 | 20.87 | -2005.34 | -389.88 | 0 | 0 | 0 |
| EFSC | Enterprise Financial Serv | -0.43 | 0.84 | -6.53 | -8.45 | 7.63 | 4.58 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| TOWN | Towne Bank | -0.53 | 0.06 | -3.32 | 0.11 | 3.94 | 4.58 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| BCV | Bancroft Fund Ltd. | 0.48 | 0.43 | -6.28 | -7.58 | 6.88 | 4.28 | 38 | 17.08 | 15.81 | 35.79 | -1869.01 | -340.18 | 0 | 0 | 0 |
| PNFP | Pinnacle Financial Partne | -0.07 | 2.67 | -4.66 | -4.43 | 8.83 | 4.08 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| FHN | First Horizon Corporation | -0.26 | 1.13 | -5.31 | -9.25 | 0.34 | 3.96 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| L | Loews Corporation | -0.34 | -0.25 | -2.38 | -8.11 | -1.95 | 3.93 | 52 | 11.27 | 21.26 | 38.29 | -731.86 | -29580.94 | 0 | 0 | 1.07048 |
| ETV | Eaton Vance Tax-Managed B | -0.54 | -0.80 | -3.38 | -2.56 | 8.07 | 3.92 | 35 | 32.10 | 9.19 | 19.99 | -1587.66 | -14726.89 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | 0.00 | 3.24 | -5.62 | -9.07 | -3.89 | 3.92 | 51 | 127.58 | 59.31 | 14.90 | -1722.95 | -26153.37 | 0 | 0 | 0 |
| CBU | Community Bank System | -0.92 | 0.50 | -4.78 | -9.96 | 0.13 | 3.89 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| MXF | MEXICO FUND | 0.60 | -2.86 | -6.83 | -6.53 | -6.18 | 3.83 | 51 | 4.65 | 2.65 | 20.12 | -971.93 | -26081.68 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | -1.07 | 1.45 | -5.75 | -14.39 | -2.12 | 3.72 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| SIGI | Selective Insurance Group | -0.40 | 0.73 | -6.22 | -11.13 | 9.70 | 3.72 | 57 | 107.44 | 25.74 | 28.83 | -249.61 | -22594.24 | 0 | 0 | 2.95688 |
| CAF | MORGAN STANLEY CHINA A SH | -0.40 | -0.11 | -5.32 | -17.16 | 3.04 | 3.71 | 36 | 70.47 | 43.80 | 77.07 | -1197.19 | -35756.13 | 0 | 0 | 0 |
| CHY | Calamos Convertible and H | -0.51 | -0.26 | -9.33 | -15.20 | 3.55 | 3.55 | 28 | 66.63 | 38.06 | 68.06 | -1423.56 | -24112.86 | 0 | 0 | 2.12322 |
| CRVL | Corvel Corp | 0.70 | 2.05 | 12.31 | 22.01 | 40.57 | 3.53 | 20 | 1.54 | -0.43 | -14.31 | -2025.50 | -2023.54 | 0 | 150 | 6.75647 |
| CII | Blackrock Enhanced Captia | -0.29 | 0.08 | -1.76 | -6.64 | 10.32 | 3.48 | 25 | 44.14 | 13.48 | 23.69 | -2188.54 | -22369.57 | 0 | 0 | 0 |
| RF | Regions Financial Corp. | -0.11 | 0.67 | -9.98 | -12.73 | 1.23 | 3.32 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| SSB | SouthState Corporation Co | -0.77 | 1.04 | -5.15 | 1.45 | 7.41 | 3.25 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| HMN | Horace Mann Educators Cor | 0.75 | 0.20 | -9.52 | -13.19 | 4.59 | 3.14 | 41 | 81.48 | 21.90 | 29.10 | -1725.14 | -17960.33 | 0 | 0 | 2.53766 |
| ETW | Eaton Vance Tax-Managed G | 0.00 | -0.42 | -3.56 | -1.35 | 6.51 | 3.04 | 36 | 21.80 | 7.62 | 16.15 | -1410.07 | -23687.80 | 0 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -0.66 | -4.13 | -5.93 | -4.29 | 6.35 | 2.73 | 68 | 65.76 | 18.13 | 14.78 | 187.84 | -30963.11 | 150 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | 0.07 | 0.07 | -1.35 | -1.28 | 4.62 | 2.67 | 43 | 6.05 | 3.17 | 6.60 | -451.16 | -17472.31 | 0 | 0 | 0 |
| WRLD | World Acceptance Corp | 1.05 | 2.19 | -8.19 | -11.76 | 22.90 | 2.63 | 23 | 72.58 | 48.42 | 26.29 | -2349.25 | -18275.97 | 0 | 0 | 19.7985 |
| PB | Prosperity Bancshares Inc | -0.24 | 0.46 | -6.37 | -6.63 | 0.00 | 2.50 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| WHF | WhiteHorse Finance, Inc. | 1.29 | 0.28 | 0.43 | 9.95 | -6.73 | 2.46 | 40 | -17.50 | -14.60 | -33.23 | -27420.88 | 294.29 | 0 | 0 | 2.33606 |
| BTO | John Hancock Financial Op | 0.42 | 0.25 | -9.51 | -7.68 | -1.44 | 2.44 | 68 | 23.89 | 11.81 | 11.33 | 3.28 | -20989.41 | 0 | 0 | 0 |
| FHB | First Hawaiian, Inc. Comm | -0.87 | 0.89 | -2.98 | -16.89 | -1.84 | 2.37 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| SYF | SYNCHRONY FINANCIAL | 0.15 | 0.22 | -8.57 | -0.77 | 3.78 | 2.28 | 41 | -0.44 | 0.70 | 0.50 | -4311.09 | -1013.58 | 0 | 0 | 4.52981 |
| BDJ | BlackRock Enhanced Equity | -0.74 | -1.58 | -5.27 | -3.41 | 6.02 | 2.19 | 52 | 8.29 | 5.01 | 8.72 | -1706.99 | -22220.40 | 0 | 0 | 0 |
| TROW | T Rowe Price Group Inc | -0.66 | -0.55 | -5.02 | -12.33 | 16.34 | 2.18 | 46 | 105.52 | 14.32 | 20.12 | -1593.81 | -15024.40 | 0 | 0 | 8.32031 |
| FFA | First Trust Enhanced Equi | -0.45 | -0.36 | -4.98 | -2.15 | 7.12 | 2.08 | 60 | 15.65 | 6.26 | 15.18 | -513.74 | -24403.61 | 125 | 0 | 0 |
| HOMB | Home BancShares, Inc. | -0.35 | 0.56 | -4.10 | -0.52 | 4.23 | 2.00 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| EXG | Eaton Vance Tax-Managed G | -0.85 | -1.16 | -6.04 | -4.69 | 5.78 | 1.97 | 34 | 26.00 | 3.21 | 17.16 | -1251.81 | -23533.26 | 0 | 0 | 0 |
| AXS | Axis Capital Holders Limi | 0.78 | 0.40 | -3.03 | -15.43 | -5.76 | 1.90 | 60 | 12.07 | 12.67 | 16.94 | 176.47 | -22644.23 | 0 | 0 | 1.34269 |
| IBOC | International Bancshares | -0.50 | 0.80 | -2.62 | -7.86 | 1.80 | 1.85 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| CME | CME Group Inc. | 2.62 | 2.59 | -2.95 | 12.39 | -12.49 | 1.73 | 54 | -25.09 | -16.61 | -18.57 | -15695.85 | -567.96 | 0 | 0 | 2.23295 |
| BRK.B | BERKSHIRE HATHAWAY Class | 0.32 | 0.38 | -0.31 | 2.14 | 5.85 | 1.68 | 37 | 0.84 | 1.19 | 1.83 | -1624.25 | -3213.16 | 0 | 0 | 1.30849 |
| AFL | Aflac Inc. | 0.75 | -1.13 | -2.41 | -7.82 | 1.92 | 1.61 | 63 | 61.85 | 23.73 | 26.07 | 0.00 | -24135.96 | 0 | 0 | 3.43278 |
| BRK.A | Berkshire Hathaway Inc. | 0.21 | 0.40 | -0.19 | 2.25 | 5.57 | 1.58 | 33 | 0.62 | 0.99 | 1.61 | -7399.58 | -2849.80 | 0 | 100 | 0.0548 |
| GGN | GAMCO Global Gold, Natura | 0.00 | -0.76 | -6.75 | 7.80 | -2.96 | 1.55 | 42 | -21.65 | -11.35 | -10.45 | -10149.48 | 427.80 | 0 | 0 | 0 |
| LNC | Lincoln National Corp. | 1.51 | -0.02 | -5.56 | 2.97 | 15.96 | 1.39 | 70 | 3.21 | 0.59 | -2.25 | -775.56 | -20491.77 | 125 | 0 | 2.53473 |
| WFC | Wells Fargo & Co. | 1.23 | 1.19 | -7.41 | -6.56 | -0.50 | 1.17 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| CINF | Cincinnati Financial Corp | 0.12 | 0.63 | -4.14 | -9.56 | 1.31 | 1.02 | 52 | 21.34 | 25.55 | 34.69 | -1709.46 | -25932.18 | 0 | 0 | 2.95725 |
| WAFD | Washington Federal Inc | -2.05 | -0.40 | -11.99 | -20.81 | -5.87 | 0.90 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| AMP | Ameriprise Financial, Inc | 0.82 | -0.48 | -11.09 | -2.33 | 15.00 | 0.87 | 68 | 5.17 | 2.16 | 0.26 | -2124.45 | -11941.20 | 0 | 0 | 1.49246 |
| NCZ | Virtus Convertible & Inco | -0.79 | -1.42 | -10.12 | -12.50 | 0.43 | 0.36 | 58 | 24.17 | 19.25 | 41.08 | -773.86 | -26862.07 | 0 | 0 | 0 |
| RIOT | Riot Platforms, Inc. Comm | -2.08 | -9.68 | -13.21 | -7.85 | 42.90 | 0.36 | 58 | 14.77 | 22.59 | 37.47 | -1340.92 | -19298.21 | 0 | 100 | 11.974 |
| TY | TRI-Continental Corporati | -0.29 | -0.29 | -2.81 | -3.66 | 6.64 | 0.26 | 47 | 62.80 | 7.85 | 12.43 | -416.43 | -14729.38 | 0 | 0 | 0 |
| CNA | CNA Financial Corporation | -0.28 | 0.48 | -3.27 | -9.92 | -0.35 | 0.13 | 63 | 6.28 | 7.89 | 5.25 | 0.00 | -18930.67 | 0 | 0 | 0.763982 |
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 14.29 | 49.53 | 6566.67 | -88.83 | 0.00 | 48 | -26.43 | -0.03 | -0.04 | -110418.56 | -1508.37 | 0 | 0 | 0 |
| HEQ | John Hancock Diversified | 0.52 | -0.43 | 1.14 | -0.78 | 4.64 | 0.00 | 52 | 1.67 | 7.26 | 16.04 | -838.57 | -13913.93 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |
| HNNA | Hennessy Advisors, Inc. | 1.01 | 0.20 | 0.00 | 2.97 | -0.99 | 0.00 | 40 | -3.03 | -4.63 | -12.09 | -18447.31 | -235.85 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 0.00 | 39 | 46.69 | 15.88 | 10.99 | -1955.77 | -42890.84 | 0 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | -0.32 | 0.24 | 1.37 | -1.41 | -5.35 | 0.00 | 55 | -24.99 | -15.60 | -22.42 | -12495.57 | -1693.71 | 0 | 0 | 0 |
| IGI | Western Asset Investment | -0.34 | -0.69 | -0.62 | -1.06 | -3.58 | 0.00 | 36 | -10.60 | -10.69 | -11.42 | -15141.95 | 162.19 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| CMU | MFS High Yield Municipal | -0.15 | 0.30 | -4.85 | -7.05 | -3.72 | 0.00 | 58 | -2.71 | -1.68 | 0.89 | -6446.48 | -2318.85 | 0 | 0 | 0 |
| CNFR | Conifer Holdings, Inc | 24.38 | 15.62 | 94.56 | 100.00 | 129.09 | 0.00 | 45 | 27.46 | 22.88 | 12.84 | -936.43 | -7017.67 | 0 | 0 | 0 |
| COHN | Cohen & Company Inc | 0.83 | -4.42 | 9.19 | -42.50 | -38.30 | 0.00 | 40 | -4.32 | -11.79 | -17.46 | -15854.13 | -9562.25 | 0 | 0 | 0 |
| CPSS | Consumer Portfolio Servic | 1.76 | -0.11 | -2.83 | 7.79 | 9.96 | 0.00 | 43 | 15.38 | 11.29 | 21.19 | -2375.42 | 302.03 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | 0.00 | 67 | 5.65 | 8.08 | 5.15 | -1212.61 | -11185.95 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -2.65 | -6.05 | 0.00 | 48 | -12.24 | -14.53 | -15.11 | -29923.72 | -2536.53 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| MCN | XAI Madison Equity Premiu | -0.36 | -0.68 | 1.83 | -6.08 | -7.02 | 0.00 | 29 | -32.39 | -23.51 | -31.74 | -34679.70 | -1162.60 | 0 | 0 | 0 |
| MGF | MFS Government Markets In | -1.05 | -0.35 | 0.71 | -2.75 | -6.60 | 0.00 | 47 | -81.13 | -71.15 | -45.18 | -21544.66 | 168.21 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -2.35 | -4.38 | 0.00 | 50 | -11.28 | -15.00 | -13.08 | -30438.22 | 171.97 | 0 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 15.00 | -2.54 | -7.26 | 40.24 | -31.14 | 0.00 | 28 | -7.11 | -7.50 | -24.24 | -24175.79 | -1572.11 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.45 | -1.77 | -1.07 | -1.68 | -2.63 | 0.00 | 13 | -1.00 | -0.98 | -0.13 | -17133.94 | -559.50 | 0 | 0 | 0 |
| MPV | Barings Participation Inv | -1.42 | -2.72 | -9.06 | -14.19 | -20.62 | 0.00 | 25 | -77.69 | -55.73 | -36.27 | -26813.47 | 154.43 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| MTR | Mesa Royalty Trust | -1.01 | -7.86 | -8.15 | -38.57 | -31.06 | 0.00 | 19 | -123.68 | -57.47 | -76.77 | -67169.07 | 0.00 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 0.00 | 73 | 14.59 | 21.76 | 9.22 | -131.27 | -14295.73 | 0 | 0 | 0 |
| PRI | PRIMERICA, INC. | 0.93 | 0.76 | -4.26 | -8.73 | 9.54 | -0.13 | 64 | 31.22 | 15.34 | 12.58 | 0.00 | -23195.62 | 0 | 0 | 1.83773 |
| CASH | Pathward Financial, Inc. | -0.73 | 2.58 | -9.43 | -18.63 | -20.25 | -0.16 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -1.60 | -2.18 | -6.46 | -0.30 | 4.12 | -0.20 | 69 | 1.12 | 0.62 | 0.34 | 160.77 | -14134.48 | 125 | 0 | 0 |
| OMF | OneMain Holdings, Inc. | 0.39 | -0.20 | -11.17 | -5.08 | 2.31 | -0.27 | 48 | 2.19 | 1.86 | -1.37 | -3569.23 | -10517.25 | 0 | 0 | 2.73401 |
| ACV | Virtus Diversified Income | -0.37 | -1.11 | -8.91 | -15.00 | -1.51 | -0.33 | 42 | 26.94 | 5.64 | 31.74 | -492.52 | -16387.38 | 0 | 0 | 1.65 |
| BOE | BlackRock Enhanced Global | -0.17 | -1.44 | -6.19 | -4.97 | 4.48 | -0.34 | 24 | 14.65 | 5.18 | 9.36 | -1004.99 | -15295.76 | 0 | 0 | 0 |
| BCBP | BCB Bancorp Inc (NJ) | -0.47 | -1.05 | -2.76 | -18.26 | -9.42 | -0.35 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 0.08 | -0.54 | -9.51 | -12.65 | -12.77 | -0.62 | 63 | 12.25 | 26.48 | 30.83 | 303.52 | -35593.87 | 0 | 0 | 0 |
| NEWT | NewtekOne, Inc. Common St | -0.27 | -0.62 | -9.57 | -24.56 | -3.55 | -0.62 | 45 | 101.04 | 21.32 | 27.61 | -1277.84 | -19263.70 | 0 | 0 | 21.6056 |
| THQ | TEKLA HEALTHCARE OPPORTUN | -0.17 | -3.11 | -8.69 | -6.53 | 3.20 | -0.78 | 55 | 7.19 | 3.48 | 8.35 | -4839.70 | -4125.10 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | -0.59 | -0.46 | -8.68 | -14.05 | -2.40 | -0.99 | 56 | 21.53 | 18.33 | 39.12 | -958.22 | -1051.47 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | -0.39 | 0.40 | -4.66 | -10.94 | -0.13 | -1.17 | 17 | 22.04 | 16.93 | 34.80 | -2371.36 | 170.38 | 0 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | -1.87 | -4.90 | -12.67 | -9.03 | 0.38 | -1.32 | 55 | 1.75 | 2.77 | 6.56 | -972.31 | -27809.55 | 0 | 0 | 0 |
| MSCI | MSCI, Inc. | 3.06 | 2.33 | 0.17 | -8.66 | 1.03 | -1.50 | 35 | 3.87 | 4.07 | 8.83 | -4952.64 | -682.31 | 0 | 0 | 1.06893 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.54 | -1.68 | -11.54 | -9.82 | -3.89 | -1.51 | 32 | 6.78 | 7.85 | 16.74 | -2129.22 | -9690.75 | 0 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | -0.25 | -0.34 | -5.37 | -5.53 | 10.35 | -1.67 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| IDE | VOYA INFRASTRUCTURE, INDU | -2.06 | -2.14 | -8.83 | -12.32 | -4.88 | -1.74 | 32 | 1.40 | 2.43 | 14.73 | -4544.90 | -919.27 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | -0.24 | -1.39 | -4.72 | -7.14 | 4.95 | -1.82 | 43 | 19.87 | 8.69 | 17.59 | -1631.57 | -17823.11 | 0 | 0 | 0 |
| FDS | Factset Research Systems | 3.92 | 6.34 | -4.35 | 11.87 | 19.70 | -1.93 | 43 | 4.05 | -1.49 | -18.39 | -1710.95 | -3030.01 | 0 | 0 | 5.13365 |
| HCI | HCI Group, Inc. | 0.90 | 5.34 | -0.10 | 1.81 | 20.74 | -2.03 | 44 | 7.01 | 6.55 | 8.65 | -2663.89 | -14673.79 | 0 | 0 | 17.4866 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.71 | -3.67 | -9.53 | -14.75 | -5.81 | -2.12 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| MA | Mastercard Incorporated | 2.23 | 0.18 | -1.10 | 7.19 | 12.58 | -2.21 | 51 | 0.14 | -4.44 | -12.71 | -7836.57 | -2643.78 | 0 | 0 | 0.6827 |
| MTG | MGIC Investment Corp. | 0.63 | -4.00 | -11.55 | -3.62 | 0.37 | -2.27 | 65 | 2.81 | 3.20 | 1.88 | -714.94 | -18197.67 | 0 | 0 | 3.09091 |
| TEI | Templeton Emerging Market | -0.49 | -2.58 | -10.90 | -10.77 | 0.50 | -2.73 | 43 | 3.63 | 3.60 | 7.77 | -487.59 | -26077.52 | 0 | 0 | 0 |
| FAF | First American Financial | -0.83 | -3.22 | -13.18 | -10.59 | 2.43 | -2.82 | 57 | 16.19 | 11.47 | 12.16 | -156.24 | -13478.72 | 0 | 0 | 1.26702 |
| GLV | Clough Global Dividend an | 0.17 | -0.34 | -4.29 | -10.63 | -1.02 | -3.03 | 23 | 17.01 | 13.31 | 29.20 | -2083.36 | -1000.73 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | -0.74 | -0.48 | -11.00 | -17.46 | -6.67 | -3.14 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| MKTX | MarketAxess Holdings Inc. | -0.06 | 0.05 | 0.44 | 44.07 | -6.34 | -3.27 | 37 | -81.92 | -61.61 | -74.01 | -53087.86 | -496.41 | 0 | 0 | 5.93908 |
| TIPT | Tiptree Inc. Common Stock | -0.06 | 0.81 | -3.51 | -5.56 | 4.52 | -3.29 | 47 | -6.11 | -9.08 | -21.68 | -727.65 | -2608.93 | 0 | 0 | 1.13022 |
| LGI | Lazard Global Total Retur | 0.47 | -0.18 | -6.31 | -9.61 | 1.93 | -3.31 | 38 | 4.02 | 1.68 | 5.81 | -1718.68 | -16742.08 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | -0.82 | 0.46 | -2.86 | -4.52 | -4.35 | -3.33 | 18 | -0.29 | -0.32 | -0.45 | -4248.79 | -347.09 | 0 | 100 | 0 |
| RJF | Raymond James Financial, | 1.64 | 0.59 | -8.92 | -4.35 | 13.45 | -3.40 | 55 | 2.64 | 0.29 | -1.78 | -1128.89 | -10489.28 | 0 | 0 | 3.17231 |
| THW | Tekla World Healthcare Fu | -0.73 | -5.91 | -12.37 | -9.79 | 4.52 | -3.69 | 44 | 16.83 | 11.33 | 16.12 | -1209.40 | -16366.40 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | 0.18 | -1.40 | -5.06 | -3.43 | 3.11 | -3.76 | 37 | -4.00 | -4.47 | -4.08 | -6053.93 | -1663.48 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | -0.40 | -4.19 | -4.63 | -24.52 | -17.17 | -3.99 | 25 | 44.14 | 8.60 | 20.61 | -2341.40 | -58957.09 | 0 | 0 | 4.03331 |
| FFIN | First Financial Bankshare | -0.37 | 0.95 | -3.26 | -7.32 | 5.40 | -4.04 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| RDN | Radian Group Inc. | 2.86 | 2.29 | -7.07 | -11.47 | -1.38 | -4.29 | 56 | 14.21 | 11.66 | 12.44 | -530.24 | -16614.69 | 0 | 0 | 5.29239 |
| GDOT | Green Dot Corporation | 0.16 | 1.95 | -5.51 | -6.01 | 11.79 | -4.35 | 42 | 31.15 | 6.05 | 8.27 | -3151.16 | 167.11 | 0 | 0 | 2.97902 |
| SRV | NXG Cushing Midstream Ene | 2.29 | 5.09 | -7.87 | -13.56 | 1.64 | -4.43 | 43 | 34.31 | 41.64 | 19.62 | -944.60 | -13755.24 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | 0.24 | 0.90 | -11.19 | -11.98 | -8.64 | -4.65 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| DNP | DNP Select Income Fund In | -0.94 | -3.56 | -11.40 | -13.74 | -7.69 | -4.72 | 50 | 81.41 | 53.15 | 44.24 | -1225.00 | -24695.75 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | 0.92 | 0.79 | -0.10 | -6.37 | -4.89 | -4.86 | 50 | 1.02 | 1.82 | 2.28 | -1915.43 | -15415.45 | 0 | 0 | 1.49269 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -1.77 | -0.54 | -8.04 | -10.27 | -3.48 | -4.88 | 7 | 8.03 | 2.19 | 19.85 | -3825.18 | -1270.34 | 0 | 0 | 0 |
| DGICA | Donegal Group Inc | -0.16 | 0.94 | -4.00 | -3.34 | 5.80 | -5.00 | 40 | 1.85 | 3.31 | 0.64 | -7896.20 | -2256.69 | 0 | 100 | 2.84934 |
| HIG | The Hartford Financial Se | 0.13 | 0.29 | -6.97 | -9.06 | -7.48 | -5.06 | 66 | 1.47 | 1.11 | -0.60 | 157.97 | -15408.07 | 0 | 0 | 1.28965 |
| SCD | LMP Capital and Income Fu | 0.14 | -0.54 | -6.02 | -5.66 | -1.41 | -5.23 | 49 | -1.77 | -0.46 | 0.25 | -849.76 | -3966.14 | 0 | 0 | 0 |
| GLO | Clough Global Opportuniti | 0.00 | 1.69 | -4.07 | -9.52 | -2.52 | -5.24 | 23 | 0.85 | 1.84 | 10.85 | -2928.28 | 424.33 | 0 | 0 | 0 |
| AFG | American Financial Group, | 0.17 | 0.63 | -1.10 | -1.45 | 7.26 | -5.28 | 52 | 8.43 | 5.68 | 5.40 | -2196.93 | -14389.93 | 0 | 0 | 1.86566 |
| SF | Stifel Financial Corp. | 0.50 | 1.33 | -12.54 | -6.08 | -3.44 | -5.48 | 66 | -0.82 | -6.25 | -9.74 | -1939.93 | -12762.14 | 100 | 0 | 2.28385 |
| ICE | Intercontinental Exchange | 1.33 | -0.03 | -3.56 | 12.49 | -8.56 | -5.49 | 62 | -42.86 | -40.34 | -56.25 | -12775.34 | -2139.46 | 100 | 0 | 1.17981 |
| AIG | American International Gr | 0.25 | -0.20 | 0.59 | -5.12 | -1.70 | -5.68 | 55 | 1.62 | 0.90 | -0.18 | -5814.16 | -4767.55 | 0 | 0 | 1.40548 |
| FOF | Cohen & Steers Closed End | -1.84 | -0.57 | -6.76 | -11.28 | -5.40 | -5.90 | 34 | -0.05 | -0.15 | 0.40 | -3870.32 | -10368.05 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | -0.45 | -0.20 | -1.00 | -0.85 | 1.59 | -5.95 | 39 | -4.64 | -7.68 | -12.58 | -2454.18 | -5532.58 | 0 | 0 | 0 |
| AB | AllianceBernstein Holding | 0.11 | -1.32 | -4.58 | -5.71 | -8.13 | -6.73 | 50 | -8.12 | -13.03 | -16.92 | -12080.73 | -801.89 | 100 | 0 | 2.33006 |
| FDUS | Fidus Investment Corp. | -0.67 | -2.05 | -2.50 | -5.34 | 6.75 | -6.91 | 39 | 3.91 | 1.13 | -3.86 | -1038.09 | -4733.37 | 0 | 0 | 0.741024 |
| EDF | Virtus Stone Harbor Emerg | -5.26 | -6.77 | -13.81 | -15.68 | -5.84 | -6.96 | 30 | 10.55 | 17.74 | 15.71 | -1606.84 | -171.80 | 0 | 0 | 0 |
| MCO | Moody's Corporation | 1.54 | -1.47 | -6.88 | -8.03 | 0.91 | -7.06 | 44 | 6.31 | 4.61 | -0.78 | -2199.52 | -5440.01 | 0 | 0 | 1.94421 |
| FBK | FB Financial Corporation | -1.57 | 1.33 | -6.09 | -7.23 | -2.03 | -7.45 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| BUI | BlackRock Utilities, Infr | -0.72 | -1.95 | -7.91 | -12.66 | -6.37 | -7.46 | 21 | 5.81 | 5.90 | 9.71 | -3386.38 | -17134.81 | 0 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | 1.57 | 1.98 | 0.58 | -4.80 | 5.52 | -7.53 | 28 | -0.39 | -0.19 | 0.31 | -7368.42 | -531.63 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | -0.36 | 0.18 | -5.36 | -15.03 | -5.63 | -7.56 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| LKFN | Lakeland Financial Corp | -1.29 | 0.45 | -2.78 | -3.46 | -0.10 | -7.69 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| ARCC | Ares Capital Corporation | -0.21 | -2.79 | -4.47 | 0.21 | 2.84 | -7.70 | 56 | -3.49 | -13.54 | -31.29 | -21783.42 | -2130.75 | 0 | 0 | 5.55423 |
| BSL | Blackstone Senior Floatin | -0.46 | 0.00 | -0.31 | -1.37 | 1.02 | -7.71 | 47 | -2.23 | -10.30 | -24.96 | -1231.21 | -637.06 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | -1.78 | -1.78 | -7.18 | -11.83 | -10.69 | -7.91 | 17 | 1.19 | 1.21 | 4.96 | -6950.14 | -314.08 | 0 | 125 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | -0.71 | -0.89 | -7.02 | -9.59 | -7.95 | -7.95 | 58 | 0.63 | 1.40 | 3.44 | -945.32 | -13715.95 | 0 | 0 | 0 |
| AXP | American Express Company | 0.41 | -0.45 | -6.77 | -13.28 | -0.56 | -8.01 | 40 | 5.43 | 5.00 | 4.99 | -1048.00 | -2839.68 | 0 | 0 | 1.47053 |
| ZTR | Virtus Total Return Fund | -0.67 | -0.83 | -10.93 | -13.39 | -12.50 | -8.04 | 50 | 4.27 | 8.96 | 12.60 | -280.47 | -29488.09 | 0 | 0 | 0 |
| BLK | Blackrock, Inc. | 0.64 | -0.14 | -2.64 | 2.93 | 11.16 | -8.11 | 51 | -4.85 | -9.11 | -11.20 | -3379.55 | -2779.35 | 100 | 0 | 1.74271 |
| ETJ | Eaton Vance Risk - Manage | 0.12 | -0.61 | -3.44 | -4.24 | -0.12 | -8.13 | 48 | -2.42 | -11.72 | -16.62 | -16222.33 | -4402.04 | 0 | 0 | 0 |
| BANX | ArrowMark Financial Corp. | 0.85 | -0.88 | -3.95 | 0.85 | 3.73 | -8.32 | 54 | -2.28 | -7.77 | -8.53 | -404.81 | -3593.70 | 0 | 0 | 0 |
| DFIN | Donnelley Financial Solut | 3.69 | 2.85 | -3.09 | 8.11 | -0.94 | -8.33 | 66 | -1.80 | -8.17 | -28.03 | -12169.14 | -4843.41 | 0 | 0 | 0.94574 |
| WRB | W.R. Berkley Corporation | 1.15 | 2.27 | 0.00 | -3.35 | 5.46 | -8.41 | 59 | 1.36 | 1.26 | 1.28 | -1074.59 | -4964.07 | 0 | 0 | 2.68964 |
| COF | Capital One Financial | 0.22 | -0.67 | -8.80 | -3.17 | 5.93 | -8.72 | 45 | -1.32 | -4.56 | -9.10 | -6147.08 | -2167.11 | 0 | 0 | 3.24502 |
| EOT | EATON VANCE NATIONAL MUNI | -1.87 | -0.07 | -9.66 | -12.11 | -9.23 | -9.12 | 22 | 2.36 | 2.31 | 7.72 | -2524.90 | -7134.15 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | -0.72 | -0.90 | -1.43 | -2.30 | -1.16 | -9.13 | 56 | -2.43 | -14.10 | -26.94 | 167.55 | -5624.68 | 0 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | -0.75 | -4.31 | -8.39 | -8.77 | -5.93 | -9.14 | 63 | -15.66 | -7.14 | -9.25 | -13545.18 | -2428.44 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -3.37 | -0.62 | -6.32 | -10.24 | -9.16 | -9.23 | 28 | 1.03 | 0.74 | 0.95 | -2530.54 | -526.47 | 0 | 0 | 0 |
| APO | Apollo Global Management, | 1.17 | -3.07 | -12.49 | -4.15 | 8.71 | -9.34 | 39 | -5.52 | -9.58 | -6.56 | -19137.88 | -1357.03 | 0 | 0 | 3.76448 |
| NUV | Nuveen Municipal Value Fu | -1.69 | -0.85 | -8.13 | -10.94 | -9.86 | -9.45 | 38 | 0.52 | 2.63 | 7.64 | -1116.58 | -15224.15 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | -0.26 | 0.79 | -7.09 | -11.64 | 0.35 | -9.84 | 30 | 3.71 | 1.74 | 3.52 | -3875.02 | -1514.49 | 0 | 0 | 0 |
| GBDC | Golub Capital BDC, Inc. | -1.28 | -2.13 | -3.13 | -4.18 | -3.36 | -9.90 | 41 | -1.70 | -5.40 | -17.71 | -19695.75 | -1462.94 | 0 | 0 | 4.26442 |
| USA | Liberty All-Star Equity F | -0.17 | 0.00 | -2.35 | -2.19 | 3.20 | -9.92 | 28 | -6.76 | -15.10 | -25.23 | -28963.65 | -731.75 | 0 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | -0.63 | -2.23 | -7.36 | -2.39 | 1.81 | -9.97 | 36 | -4.88 | -10.16 | -18.74 | -24738.57 | -446.53 | 0 | 0 | 3.52054 |
| MKL | Markel Group Inc. | -0.61 | -0.78 | -3.31 | -11.45 | -9.48 | -10.11 | 54 | 0.02 | -1.60 | -4.38 | -2071.55 | -4644.38 | 0 | 0 | 1.27112 |
| NXP | NUVEEN SELECT TAX-FREE IN | -1.88 | -1.29 | -6.92 | -8.75 | -6.86 | -10.19 | 46 | 0.04 | 0.28 | 1.06 | -2587.90 | -2027.71 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | 0.00 | 0.71 | -1.73 | -2.74 | 2.01 | -10.20 | 32 | -7.24 | -14.04 | -15.79 | -12748.59 | -2847.84 | 0 | 0 | 0 |
| HBAN | Huntington Bancshares Inc | -0.26 | 0.13 | -8.77 | -14.44 | -4.08 | -10.27 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| PMM | Putnam Managed Municipal | -3.19 | -0.18 | -10.25 | -16.23 | -9.06 | -10.33 | 44 | 11.15 | 11.05 | 22.89 | -1424.18 | -24960.12 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | -2.03 | 0.55 | -8.85 | -14.06 | -10.97 | -10.36 | 18 | 1.67 | 17.51 | 35.98 | -1935.34 | -11869.32 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -2.25 | -2.05 | -9.30 | -13.56 | -9.21 | -10.49 | 35 | 3.59 | 2.44 | 10.99 | -2062.69 | -10117.77 | 0 | 0 | 0 |
| VBF | INVESCO BOND FUND | 0.00 | -0.70 | -2.88 | -5.22 | -5.60 | -10.55 | 26 | -15.17 | -21.47 | -12.99 | -14071.33 | 296.05 | 0 | 150 | 0 |
| GSBD | Goldman Sachs BDC, Inc. | -0.22 | -4.64 | -6.51 | 2.61 | -2.16 | -10.66 | 36 | -16.38 | -24.97 | -46.22 | -35061.64 | 431.21 | 0 | 0 | 1.76607 |
| EFR | Eaton Vance Senior Floati | -1.64 | -1.83 | -2.58 | -4.14 | -1.55 | -10.69 | 45 | -3.10 | -10.98 | -27.69 | -285.12 | -2111.65 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | -1.97 | 0.82 | -8.55 | -11.44 | -9.29 | -10.74 | 25 | -0.35 | 0.04 | 3.14 | -4059.58 | -791.63 | 0 | 0 | 0 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | -0.24 | -2.85 | -10.61 | -12.87 | -16.18 | -10.81 | 64 | -4.19 | -6.34 | -15.46 | -1293.32 | -16161.81 | 0 | 0 | -0.176493 |
| WIW | Western Asset Inflation-L | -1.00 | -0.13 | -4.24 | -5.83 | -6.50 | -10.82 | 49 | -32.60 | -22.57 | -18.23 | -21336.34 | -229.60 | 0 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | -0.85 | 0.77 | -0.85 | -1.96 | 0.10 | -10.85 | 44 | -19.64 | -28.98 | -54.84 | -30351.96 | -638.41 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -1.63 | -1.90 | -5.61 | -6.47 | -2.56 | -10.96 | 47 | -1.93 | -4.00 | -11.13 | -3.29 | -5161.28 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | -0.30 | -1.65 | -5.81 | 4.25 | 9.95 | -10.99 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| GF | NEW GERMANY FUND Inc | -0.57 | -1.13 | -7.09 | -8.38 | 0.00 | -10.99 | 34 | -2.40 | -3.13 | -2.28 | -5611.26 | -976.49 | 0 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | -1.12 | -1.61 | -12.91 | -14.96 | -12.56 | -11.00 | 53 | 12.03 | 14.34 | 11.08 | 673.72 | -22447.74 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -1.03 | -0.10 | -7.57 | -12.28 | -7.31 | -11.07 | 18 | 0.59 | 0.93 | 1.93 | -3871.20 | -1274.53 | 0 | 0 | 0 |
| WAL | Western Alliance Bancorpo | -0.47 | 0.34 | -4.90 | -5.79 | 4.02 | -11.07 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| EOS | Eaton Vance Enhance Equit | -0.37 | -0.09 | -1.44 | -4.28 | 2.06 | -11.16 | 27 | -3.87 | -8.07 | -11.27 | -14632.27 | -2121.44 | 0 | 0 | 0 |
| JRS | Nuveen Real Estate Income | -2.56 | -1.23 | -11.29 | -15.34 | -5.49 | -11.18 | 71 | 56.43 | 14.40 | 11.21 | 182.46 | -18983.77 | 0 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | -0.19 | 0.10 | -1.31 | -2.86 | -2.05 | -11.45 | 41 | -20.78 | -24.21 | -55.47 | -49205.35 | -679.05 | 0 | 150 | 0 |
| EIM | Eaton Vance Municipal Bon | -2.43 | -0.79 | -6.57 | -11.27 | -7.64 | -11.45 | 20 | -0.92 | -1.10 | -1.12 | -15325.28 | -485.89 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | -2.35 | 1.28 | -12.70 | -14.66 | -8.20 | -11.64 | 11 | 2.38 | 2.87 | 7.34 | -1601.31 | -11907.49 | 0 | 0 | 0 |
| RLI | RLI Corp. | 0.25 | -0.71 | -8.28 | -7.54 | -3.36 | -11.64 | 50 | 0.84 | -0.56 | -13.63 | 191.14 | -5072.42 | 0 | 0 | 2.48074 |
| UTG | Reaves Utility Income Fun | 0.03 | 2.92 | -9.23 | -13.55 | -12.28 | -11.69 | 35 | -0.26 | 2.24 | 4.09 | -4367.59 | -195.22 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | -2.55 | -2.09 | -5.39 | -4.54 | -6.65 | -11.74 | 49 | -68.02 | -25.29 | -19.42 | -12410.12 | -2029.10 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | -1.08 | -3.57 | -12.15 | -14.13 | -7.74 | -11.82 | 45 | -0.69 | -0.74 | -0.37 | -2090.20 | -1918.66 | 0 | 0 | 0 |
| ORI | Old Republic Internationa | -0.71 | -0.68 | -7.31 | -8.79 | -6.32 | -11.85 | 57 | 0.83 | 0.98 | -0.84 | -3421.76 | -2633.05 | 0 | 0 | 1.08896 |
| PMO | Putnam Municipal Opportun | -1.52 | 0.00 | -9.71 | -14.68 | -10.46 | -11.86 | 29 | 2.53 | 1.95 | 9.25 | -2281.71 | -10833.31 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | -1.18 | -1.26 | -9.07 | -10.56 | -12.21 | -12.07 | 69 | -3.37 | -5.74 | -2.78 | -2396.89 | -6041.93 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | 1.12 | 1.41 | -3.95 | 3.33 | 1.98 | -12.11 | 27 | -61.85 | -35.61 | -47.10 | -24903.40 | 302.05 | 0 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | -1.47 | -2.32 | -6.42 | -9.42 | -6.42 | -12.17 | 54 | -1.68 | -3.77 | -4.38 | -4866.54 | -2400.85 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | -0.16 | -1.60 | -3.92 | -3.19 | 4.25 | -12.21 | 32 | -2.37 | -5.46 | -19.07 | -1764.95 | -1388.98 | 0 | 0 | 0.684626 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -2.23 | 0.57 | -7.21 | -13.37 | -8.95 | -12.32 | 11 | 0.40 | 1.04 | 2.67 | -3634.25 | -780.71 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -2.15 | 0.00 | -9.44 | -14.40 | -11.92 | -12.34 | 21 | 0.25 | 0.77 | 7.09 | -4516.20 | -1167.46 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | -1.75 | -2.07 | -10.37 | -12.80 | -10.10 | -12.38 | 38 | -0.44 | 0.36 | 4.29 | -1849.42 | -7221.39 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | -1.07 | -1.70 | -3.35 | -3.95 | -3.14 | -12.50 | 40 | -16.36 | -22.16 | -45.14 | -33781.11 | -1062.12 | 0 | 125 | 0 |
| PDT | John Hancock Premium Divi | -0.85 | -0.26 | -6.56 | -9.95 | -11.65 | -12.51 | 36 | -6.72 | -3.75 | -7.29 | -9048.42 | -1411.88 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | -0.78 | -5.58 | -14.05 | -15.32 | -4.96 | -12.55 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| LDP | COHEN & STEERS LIMITED DU | -2.26 | -1.30 | -7.00 | -10.51 | -8.08 | -12.57 | 21 | -1.43 | -2.18 | -3.22 | -1702.04 | -4117.56 | 0 | 0 | 0 |
| PGR | Progressive Corporation | 1.10 | 1.00 | -1.06 | -7.85 | 8.27 | -12.68 | 27 | 0.33 | 1.56 | -2.88 | -2179.80 | -968.22 | 0 | 0 | 1.26227 |
| KTF | DWS Municipal Income Trus | -0.74 | 0.88 | -7.16 | -12.61 | -11.06 | -12.70 | 7 | -0.12 | 0.11 | 1.39 | -7625.15 | -445.15 | 0 | 150 | 0 |
| AFB | Alliance National Municip | -1.67 | 0.64 | -10.70 | -15.80 | -10.28 | -12.77 | 24 | 0.95 | 7.71 | 20.14 | -1946.98 | -7952.54 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | -0.86 | -0.76 | -4.41 | -10.81 | -8.37 | -12.97 | 28 | -4.49 | -5.66 | -10.00 | -16994.39 | 428.34 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | -2.35 | 0.21 | -9.14 | -13.27 | -9.66 | -13.11 | 20 | -0.78 | -0.66 | 0.10 | -11261.95 | -5542.41 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | -1.68 | 0.66 | -10.34 | -13.98 | -10.86 | -13.20 | 20 | -0.34 | 0.11 | 1.40 | -5229.05 | -301.16 | 0 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | -0.98 | -0.12 | -3.80 | -7.00 | -11.43 | -13.28 | 52 | -17.08 | -14.64 | -21.06 | -8383.10 | -1744.18 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | -2.33 | 0.36 | -12.41 | -16.08 | -12.32 | -13.31 | 11 | 4.23 | 5.82 | 13.27 | -2076.57 | -12239.93 | 0 | 150 | 0 |
| MHD | Blackrock Muniholdings Fu | -2.23 | -1.08 | -9.74 | -14.77 | -10.62 | -13.38 | 26 | 0.41 | 0.48 | 1.35 | -8264.44 | -5965.40 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | 0.00 | 1.36 | -5.51 | -7.47 | -6.30 | -13.57 | 45 | -15.37 | -15.00 | -21.39 | -26756.47 | 122.06 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | -2.35 | -2.35 | -12.21 | -17.44 | -13.58 | -13.66 | 10 | 1.35 | 2.32 | 12.55 | -3000.92 | -822.70 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | -2.78 | 0.51 | -11.06 | -15.28 | -12.25 | -13.72 | 14 | -0.13 | 0.19 | 2.93 | -6187.43 | -6528.72 | 0 | 150 | 0 |
| DSM | BNY Mellon Strategic Muni | -0.58 | 0.78 | -9.65 | -15.02 | -13.01 | -13.74 | 22 | -0.27 | 0.22 | 5.38 | -7281.50 | -10588.98 | 0 | 0 | 0 |
| BANF | Bancfirst Corp | -0.47 | 1.15 | -3.34 | -5.71 | -2.26 | -13.88 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| VMO | Invesco Municipal Opportu | -2.12 | -0.12 | -12.50 | -15.60 | -12.50 | -13.95 | 20 | 0.52 | 1.16 | 7.46 | -3697.04 | -10374.27 | 0 | 0 | 0 |
| MAIN | Main Street Capital Corpo | -0.22 | -1.70 | -2.95 | 4.07 | 1.46 | -14.04 | 58 | -23.85 | -23.17 | -40.76 | -13932.08 | -3004.71 | 0 | 0 | 7.25947 |
| NBB | Nuveen Taxable Municipal | -1.54 | -0.28 | -9.16 | -9.34 | -10.20 | -14.04 | 14 | -10.92 | -8.06 | -6.50 | -13064.65 | -227.46 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -1.88 | -1.21 | -7.04 | -9.77 | -8.23 | -14.08 | 63 | -2.13 | -5.45 | -6.25 | -3003.55 | -15468.07 | 0 | 0 | 0 |
| CNNE | Cannae Holdings, Inc. Com | 0.32 | 0.45 | 0.26 | 6.85 | 28.21 | -14.20 | 46 | -2.48 | -2.45 | -8.47 | -22148.35 | -2045.16 | 0 | 0 | 2.1518 |
| EAD | Allspring Income Opportun | -1.16 | -1.00 | -6.88 | -7.31 | -8.02 | -14.37 | 29 | -44.97 | -33.17 | -49.27 | -31146.63 | 179.83 | 0 | 125 | 0 |
| RFI | Cohen and Steers Total Re | -1.43 | -2.27 | -7.84 | -9.62 | -7.93 | -14.40 | 51 | -3.81 | -3.49 | -7.36 | -686.79 | -6566.95 | 0 | 0 | 0 |
| BBN | BlackRock Taxable Municip | -1.39 | -1.18 | -8.49 | -11.07 | -11.62 | -14.44 | 12 | -12.00 | -9.60 | -5.82 | -18257.71 | -813.15 | 0 | 150 | 0 |
| MIN | MFS Intermediate Income T | -2.15 | -1.72 | -5.00 | -6.94 | -7.78 | -14.45 | 51 | -27.36 | -41.28 | -65.77 | 174.62 | -2824.85 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | -1.30 | -0.13 | -12.99 | -19.47 | -13.49 | -14.46 | 8 | 4.05 | 6.95 | 16.67 | -3164.10 | -7199.72 | 0 | 150 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | -1.21 | -0.61 | -7.74 | -9.49 | -7.36 | -14.62 | 45 | -4.48 | -6.13 | -8.13 | -2668.93 | -1624.80 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -1.56 | -2.67 | -5.77 | -7.24 | -6.78 | -14.75 | 43 | -23.29 | -27.55 | -40.94 | -24637.61 | -2421.26 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | -2.10 | 0.45 | -10.25 | -14.34 | -12.39 | -14.75 | 31 | -0.93 | -0.75 | -0.04 | -8590.89 | -657.90 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | -1.31 | 1.77 | -8.79 | -16.22 | -13.24 | -14.76 | 15 | 3.59 | 3.58 | 6.93 | -2838.25 | -6880.49 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | -1.92 | 1.32 | -9.36 | -14.68 | -12.17 | -14.82 | 21 | -0.83 | -0.77 | 1.15 | -5595.69 | -951.93 | 0 | 100 | 0 |
| BGT | BlackRock Floating Rate I | -1.63 | -2.38 | -7.23 | -3.93 | -4.47 | -14.84 | 56 | -24.73 | -30.09 | -48.33 | -38283.76 | -2220.88 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | -2.47 | 0.23 | -13.29 | -17.96 | -13.20 | -14.90 | 8 | 2.76 | 4.15 | 10.02 | -2641.36 | -2113.01 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | -1.24 | -0.31 | -6.02 | -9.50 | -11.02 | -14.91 | 13 | -26.77 | -24.43 | -45.93 | -34779.34 | -429.15 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -3.73 | -2.80 | -6.93 | -7.90 | -8.22 | -14.98 | 23 | -35.85 | -70.33 | -44.11 | -38376.34 | -525.00 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | -1.92 | 2.49 | -13.07 | -17.23 | -10.38 | -15.00 | 9 | 2.71 | 3.98 | 9.27 | -3104.17 | -2582.25 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | -3.11 | 0.50 | -12.17 | -16.51 | -12.94 | -15.09 | 10 | -0.15 | 0.27 | 2.73 | -5856.78 | -4540.42 | 0 | 0 | 0 |
| MHF | Western Asset Municipal H | -2.08 | 1.16 | -8.51 | -13.42 | -11.29 | -15.27 | 14 | -1.53 | -2.09 | -2.18 | -5527.43 | 360.14 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | -1.89 | -0.61 | -9.05 | -14.87 | -10.21 | -15.31 | 22 | -0.89 | -0.95 | -0.01 | -12856.86 | -1789.39 | 0 | 0 | 0 |
| MUA | Blackrock Muni Assets Fun | -1.47 | -0.11 | -5.06 | -14.17 | -10.91 | -15.41 | 12 | -1.73 | -2.97 | -3.14 | -8022.80 | -4479.05 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | -1.64 | -1.64 | -8.79 | -10.99 | -11.34 | -15.47 | 55 | -1.68 | -6.18 | -11.15 | -270.67 | -2369.31 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | -0.85 | -0.85 | -6.91 | -9.01 | -8.38 | -15.55 | 32 | -13.12 | -21.14 | -19.38 | -29044.96 | -273.52 | 0 | 0 | 0 |
| VVR | Invesco Senior Income Tr | -0.69 | 0.00 | -2.05 | -4.97 | -6.21 | -15.59 | 54 | -56.06 | -57.38 | -110.61 | -39267.15 | -1418.78 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | -2.61 | -0.19 | -12.50 | -18.32 | -14.86 | -15.68 | 12 | -0.48 | -0.07 | 2.67 | -5172.26 | -7276.31 | 0 | 0 | 0 |
| RM | REGIONAL MANAGEMENT CORP | 3.05 | 7.20 | -0.76 | -24.67 | -4.27 | -15.80 | 48 | 11.01 | 8.94 | 8.10 | -1119.92 | 165.25 | 0 | 0 | 4.84273 |
| GHY | PGIM Global High Yield Fu | -1.10 | -1.92 | -6.68 | -9.44 | -7.41 | -15.82 | 48 | -15.50 | -13.06 | -27.53 | -30514.08 | -3845.37 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | -2.13 | -1.98 | -9.06 | -9.51 | -5.65 | -15.85 | 59 | -3.98 | -16.05 | -35.01 | 308.59 | -5024.26 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | -1.45 | -1.78 | -13.25 | -18.37 | -14.34 | -16.05 | 23 | -0.96 | -0.80 | -0.57 | -7881.97 | -292.34 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | -0.93 | -0.75 | -7.32 | -8.43 | -8.75 | -16.22 | 70 | -3.03 | -24.62 | -39.98 | -22986.14 | -3783.79 | 150 | 0 | 0 |
| BLW | Blackrock Limited Duratio | -0.34 | 0.26 | -6.71 | -8.39 | -6.93 | -16.39 | 57 | -22.81 | -32.71 | -72.77 | 173.06 | -3124.40 | 0 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -1.43 | -1.23 | -7.47 | 2.33 | -7.12 | -16.44 | 40 | -19.89 | -36.33 | -35.20 | -39967.87 | 195.92 | 0 | 0 | 8.6472 |
| SLM | SLM Corporation | -0.02 | -0.66 | -13.47 | -8.89 | 2.62 | -16.49 | 50 | 1.36 | 0.17 | -11.43 | -13850.52 | -4582.38 | 0 | 0 | 5.0719 |
| HYI | Western Asset High Yield | -0.92 | -1.62 | -5.69 | -9.01 | -9.27 | -16.68 | 47 | -83.68 | -42.38 | -71.53 | 423.08 | -2547.68 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -1.52 | -1.82 | -6.09 | -11.23 | -11.48 | -16.71 | 46 | -20.48 | -18.91 | -40.23 | -23529.34 | -1954.47 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | -0.85 | -4.86 | -8.09 | 0.28 | -4.35 | -16.85 | 38 | -56.41 | -63.76 | -70.35 | -44704.47 | 0.00 | 0 | 0 | 1.55066 |
| DSU | Blackrock Debt Strategies | -1.46 | -2.22 | -6.28 | -9.47 | -8.90 | -16.98 | 28 | -18.01 | -29.95 | -56.03 | -37946.95 | -1724.52 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | -1.07 | -2.61 | -10.03 | -12.88 | -11.95 | -16.98 | 45 | -19.47 | -12.21 | -14.79 | -11022.34 | -462.20 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | -1.94 | -0.98 | -6.64 | -11.20 | -11.83 | -17.41 | 28 | -29.66 | -32.56 | -50.99 | -44874.12 | 174.33 | 0 | 100 | 0 |
| NMZ | Nuveen Municipal High Inc | -2.12 | -1.02 | -10.25 | -15.69 | -14.37 | -17.44 | 32 | -0.72 | -0.86 | -0.14 | -1513.23 | -1785.55 | 0 | 150 | 0 |
| EVN | Eaton Vance Municipal Inc | -2.26 | -2.26 | -13.95 | -17.84 | -12.03 | -17.62 | 23 | 1.50 | 2.39 | 3.88 | -3665.04 | -1742.59 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -0.51 | -0.13 | -5.57 | -8.45 | -9.09 | -17.72 | 30 | -22.93 | -43.46 | -55.70 | -49312.37 | 195.57 | 0 | 150 | 0 |
| AGD | abrdn Global Dynamic Divi | -1.85 | -5.59 | -8.09 | -8.46 | 0.00 | -17.91 | 55 | -8.19 | -3.82 | -2.06 | -2829.63 | -3104.14 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | -1.07 | -0.71 | -7.54 | -10.61 | -11.18 | -17.91 | 23 | -24.19 | -38.71 | -52.05 | -30758.64 | 171.75 | 0 | 0 | 0 |
| SPGI | S&P Global Inc. | 1.20 | -0.39 | -8.94 | -9.19 | -9.95 | -17.98 | 42 | -3.83 | -8.83 | -28.64 | -929.73 | -1596.24 | 0 | 0 | 1.19234 |
| AGO | Assured Guaranty, LTD | 0.96 | 0.23 | -5.30 | -15.80 | -15.30 | -18.24 | 67 | -0.26 | -3.15 | -5.29 | -1290.45 | -6942.58 | 0 | 0 | 3.2024 |
| RNP | Cohen & Steers REIT and P | -2.27 | -3.98 | -8.95 | -12.04 | -10.35 | -18.24 | 47 | -6.24 | -4.95 | -10.99 | -2761.85 | -518.99 | 0 | 0 | 0 |
| GDO | Western Asset Global Corp | -0.31 | -0.41 | -3.67 | -8.78 | -10.25 | -18.39 | 23 | -111.65 | -81.04 | -40.28 | -30723.72 | 178.65 | 0 | 150 | 0 |
| PHK | PIMCO High Income Fund | -2.17 | -1.46 | -10.38 | -13.25 | -13.25 | -18.47 | 45 | -9.27 | -9.05 | -12.77 | -15500.85 | -3067.56 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | -2.37 | -1.59 | -10.29 | -12.94 | -11.06 | -18.55 | 43 | -5.71 | -9.63 | -15.93 | -18055.77 | -1366.05 | 0 | 0 | 0 |
| MC | MOELIS & COMPANY | -0.48 | -3.36 | -18.50 | -12.08 | -0.67 | -18.57 | 47 | -1.28 | -3.50 | -5.34 | -3271.52 | -4223.38 | 0 | 0 | 8.76393 |
| PML | PIMCO MUNICIPAL INCOME FU | -1.22 | 0.15 | -10.39 | -14.76 | -12.09 | -18.72 | 23 | -5.49 | -3.90 | -2.56 | -7512.77 | -1371.55 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | -1.14 | -0.95 | -12.00 | -17.38 | -12.52 | -18.74 | 9 | -0.98 | -1.06 | 0.02 | -10162.29 | 173.37 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | -1.74 | -1.55 | -7.63 | -10.40 | -6.95 | -18.83 | 32 | -7.06 | -13.75 | -22.44 | -21721.56 | 170.96 | 0 | 100 | 0 |
| JPC | Nuveen Preferred & Income | -4.05 | -2.50 | -9.55 | -15.97 | -13.45 | -18.95 | 30 | -12.68 | -9.21 | -8.01 | -12229.68 | -1236.90 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | -1.39 | -1.39 | -7.89 | -11.35 | -5.74 | -18.96 | 24 | -4.76 | -15.19 | -35.74 | -26381.11 | 173.39 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | -0.58 | 0.00 | -7.37 | -10.38 | -9.08 | -19.09 | 45 | -10.25 | -17.76 | -27.72 | -229.47 | -1871.06 | 0 | 0 | 0 |
| HIX | Western Asset High Income | -0.85 | -0.57 | -9.07 | -11.59 | -10.91 | -19.12 | 60 | -17.90 | -17.50 | -24.70 | 175.86 | -3560.01 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | -1.47 | -3.01 | -10.16 | -10.85 | -12.50 | -19.42 | 35 | -23.20 | -33.69 | -35.25 | -47178.14 | -390.29 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | -1.86 | -0.44 | -8.91 | -12.63 | -14.91 | -19.70 | 39 | -27.48 | -27.58 | -24.85 | -26699.70 | -741.28 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | -1.71 | -1.88 | -6.20 | -10.64 | -11.88 | -19.75 | 42 | -101.21 | -28.65 | -22.25 | -28857.07 | -1756.59 | 0 | 0 | 0 |
| IIF | Morgan Stanley India Inve | 0.05 | -1.34 | -6.71 | -7.32 | 1.82 | -20.00 | 38 | -5.38 | -17.71 | -20.70 | -25371.56 | -1351.54 | 0 | 0 | 0 |
| APAM | ARTISAN PARTNERS ASSET MA | -1.38 | -5.55 | -16.22 | -5.73 | -4.92 | -20.06 | 69 | -5.62 | -18.38 | -37.05 | -360.37 | -3823.77 | 100 | 0 | 8.9999 |
| GBAB | Guggenheim Taxable Munici | -0.95 | 0.65 | -7.90 | -12.12 | -13.34 | -20.06 | 4 | -29.91 | -20.20 | -22.52 | -32577.95 | -599.32 | 0 | 150 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -1.41 | -2.00 | -6.48 | -11.13 | -10.07 | -20.29 | 38 | -23.86 | -27.59 | -41.12 | -32335.25 | -351.61 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -1.91 | -3.20 | -5.42 | -5.34 | -5.77 | -20.42 | 38 | -32.27 | -46.59 | -63.40 | -42115.67 | -183.28 | 0 | 0 | 0 |
| EVR | Evercore Inc. | 1.40 | 2.67 | -10.25 | -20.73 | -12.94 | -20.56 | 41 | 0.69 | 0.38 | 6.46 | -2927.12 | 169.62 | 0 | 0 | 4.11094 |
| HPI | John Hancock Preferred In | -2.40 | -0.58 | -11.76 | -15.54 | -12.59 | -20.63 | 41 | -2.03 | -4.40 | -2.58 | -6789.77 | -877.43 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -1.73 | -1.78 | -6.87 | -12.03 | -13.01 | -20.87 | 43 | -14.50 | -19.07 | -21.01 | -26446.34 | -306.13 | 0 | 0 | 0 |
| PCN | PIMCO Corporate & Income | -2.39 | -0.75 | -9.47 | -10.16 | -11.80 | -20.88 | 44 | -46.66 | -35.88 | -36.95 | -399.86 | -2548.36 | 0 | 0 | 0 |
| PYPL | PayPal Holdings, Inc. Com | 3.05 | 0.96 | 2.31 | 17.47 | 19.64 | -21.06 | 83 | -0.35 | -2.86 | -18.25 | -25149.25 | -6321.72 | 0 | 0 | 1.25676 |
| BAM | Brookfield Asset Manageme | -0.27 | -0.53 | -8.47 | -4.26 | 1.15 | -21.24 | 39 | -16.55 | -27.27 | -38.88 | -23530.57 | -382.53 | 0 | 0 | 7.7072 |
| FAX | abrdn Asia-Pacific Income | -1.78 | -4.52 | -12.62 | -13.69 | -12.92 | -21.50 | 60 | -42.86 | -21.05 | -38.61 | 166.48 | -2897.49 | 0 | 0 | 0 |
| BWG | BrandywineGLOBAL Global I | -0.44 | -1.86 | -9.86 | -12.94 | -10.09 | -21.69 | 36 | -28.14 | -19.02 | -19.92 | -18818.73 | 546.90 | 0 | 0 | 0 |
| CIK | Credit Suisse Asset Manag | -0.86 | -0.86 | -5.35 | -7.26 | -9.98 | -21.77 | 47 | -183.36 | -87.84 | -111.33 | -29764.02 | 74.65 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | -2.33 | -4.09 | -2.49 | 2.33 | -5.18 | -21.86 | 39 | -54.25 | -42.83 | -105.60 | -29793.69 | 168.59 | 0 | 0 | 2.53338 |
| NRO | Neuberger Berman Real Est | -1.95 | -3.45 | -12.20 | -17.38 | -13.40 | -21.98 | 47 | -1.96 | -2.48 | -8.25 | -1481.64 | -1690.43 | 0 | 0 | 0 |
| HPF | John Hancock Preferred In | -2.93 | -1.78 | -12.66 | -17.55 | -15.39 | -22.01 | 42 | -2.09 | -6.10 | -5.74 | -3830.26 | -2873.34 | 0 | 0 | 0 |
| RILY | B. RILEY FINANCIAL, INC. | 0.41 | -0.81 | -30.68 | -32.03 | -33.42 | -22.17 | 42 | 0.16 | 1.81 | 10.44 | -3347.66 | -696.30 | 0 | 125 | 19.9689 |
| PJT | PJT Partners Inc. | -0.53 | -4.76 | -24.26 | -12.09 | -1.56 | -22.18 | 55 | 0.60 | -2.79 | -8.22 | -5021.05 | -6080.40 | 0 | 0 | 7.55382 |
| ARES | Ares Management Corporati | -0.36 | -1.55 | -15.50 | -3.84 | 13.91 | -22.23 | 44 | -8.91 | -17.22 | -30.14 | -24170.10 | -449.19 | 0 | 0 | 3.85335 |
| CLM | Cornerstone Strategic Val | 0.47 | 0.31 | -3.61 | -15.99 | -11.83 | -23.05 | 31 | -8.70 | -12.97 | -12.33 | -21467.51 | -323.69 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | -0.88 | -3.14 | -6.74 | -5.57 | -19.19 | -23.56 | 38 | -54.37 | -52.20 | -52.88 | -58137.66 | 0.00 | 0 | 0 | 4.34665 |
| CRF | Cornerstone Total Return | 0.49 | 0.33 | -3.76 | -15.52 | -12.52 | -24.07 | 28 | -12.18 | -17.05 | -15.34 | -32654.28 | -362.58 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | -2.02 | -2.89 | -12.42 | -16.28 | -14.98 | -24.26 | 66 | -19.88 | -19.47 | -32.15 | 175.30 | -3948.85 | 0 | 0 | -0.64284 |
| WU | The Western Union Company | 1.67 | 2.18 | -12.86 | -22.19 | -30.52 | -24.32 | 69 | -10.07 | -13.84 | -18.52 | -14329.72 | -2082.63 | 0 | 0 | 4.7926 |
| AON | Aon plc Class A | 0.96 | -1.40 | -13.85 | -23.78 | -16.59 | -24.58 | 46 | 6.29 | 3.35 | 2.65 | -1247.67 | -4883.61 | 0 | 0 | 1.7627 |
| SLRC | SLR Investment Corp. Comm | -0.95 | -2.31 | -8.19 | -11.80 | -22.28 | -24.59 | 55 | -18.82 | -41.00 | -57.02 | -24986.52 | -1488.60 | 0 | 0 | 1.55 |
| HPS | John Hancock Preferred In | -3.21 | -2.24 | -13.02 | -19.34 | -18.92 | -24.81 | 41 | -5.56 | -6.93 | -6.92 | -6976.92 | -1877.19 | 0 | 0 | 0 |
| KNSL | Kinsale Capital Group, In | 0.82 | 2.84 | -9.49 | -2.39 | -3.87 | -24.89 | 50 | -18.10 | -27.71 | -44.23 | 191.48 | -3834.26 | 0 | 0 | 3.52418 |
| PTY | PIMCO Corporate & Income | -2.17 | -0.74 | -8.16 | -10.67 | -11.33 | -25.00 | 20 | -46.08 | -59.08 | -58.79 | -63298.10 | -110.20 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | -2.29 | -1.11 | -12.70 | -18.14 | -16.34 | -25.37 | 37 | -2.29 | -8.56 | -7.91 | -5982.08 | -4193.32 | 0 | 0 | 0 |
| HRZN | Horizon Technology Financ | -0.87 | -1.08 | -5.76 | -1.51 | 1.10 | -26.37 | 22 | -14.05 | -20.37 | -46.08 | -32574.53 | -1707.25 | 0 | 0 | 1.05333 |
| AJG | Arthur J. Gallagher & Co. | 0.50 | -0.22 | -9.63 | -10.21 | 3.63 | -26.38 | 39 | 2.83 | 0.00 | -8.76 | -21294.68 | -4993.48 | 0 | 0 | 1.67911 |
| PSEC | Prospect Capital Corporat | -2.44 | -6.10 | -10.31 | -9.50 | -23.37 | -27.54 | 26 | -36.34 | -37.90 | -53.31 | -48808.02 | 194.66 | 0 | 0 | 4.35888 |
| NHS | Neuberger Berman High Yie | -0.92 | -0.74 | -8.80 | -13.48 | -18.70 | -27.75 | 28 | -257.97 | -32.80 | -50.28 | -82369.89 | 193.73 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | -0.37 | -3.46 | -14.92 | -7.20 | -1.20 | -27.82 | 41 | -26.27 | -28.45 | -43.43 | -1561.75 | -1638.33 | 0 | 0 | 1.37369 |
| VRTS | Virtus Investment Partner | 0.49 | 2.45 | -14.70 | -16.07 | 4.72 | -28.42 | 56 | 2.17 | -1.72 | -9.66 | -951.27 | -5152.36 | 100 | 0 | 0.764941 |
| PDI | PIMCO Dynamic Income Fund | -1.39 | 1.07 | -6.52 | -15.32 | -18.58 | -28.43 | 27 | -88.86 | -57.22 | -57.12 | -49110.53 | -465.38 | 0 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -1.30 | -2.35 | -6.93 | -3.11 | -15.22 | -28.72 | 39 | -51.61 | -69.28 | -99.98 | -47013.94 | 304.00 | 0 | 0 | 5.47296 |
| IFN | The India Fund, Inc. | -0.38 | -2.25 | -7.85 | -9.91 | -6.61 | -29.15 | 29 | -50.03 | -46.51 | -84.19 | -56832.44 | -1147.02 | 0 | 0 | 0 |
| ERIE | Erie Indemnity Co | 0.17 | -0.44 | -9.00 | -12.05 | -12.92 | -29.61 | 29 | -29.02 | -49.90 | -122.85 | -65566.41 | -283.37 | 0 | 0 | 3.75075 |
| STC | Stewart Information Servi | -1.40 | -10.45 | -24.18 | -25.75 | -17.12 | -29.88 | 54 | -1.71 | -2.55 | -4.47 | -3633.45 | -6264.21 | 100 | 0 | 4.45511 |
| CIA | Citizens, Inc. | 0.56 | -1.66 | -6.81 | -37.10 | -31.14 | -30.60 | 12 | -2.30 | -0.32 | 2.28 | -5169.88 | -830.80 | 0 | 0 | 0 |
| HLNE | Hamilton Lane Incorporate | 0.33 | 1.70 | -13.68 | 7.70 | -8.42 | -30.99 | 52 | -123.93 | -46.75 | -105.26 | -32738.42 | -795.43 | 0 | 0 | 3.86604 |
| NAVI | Navient Corporation | -1.63 | -0.33 | -4.54 | 9.71 | 8.26 | -31.31 | 68 | -27.99 | -37.14 | -46.54 | 299.59 | -3413.25 | 0 | 0 | 6.68679 |
| KREF | KKR Real Estate Finance T | -1.30 | -4.70 | -18.50 | -17.39 | 0.00 | -31.99 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| SAR | SARATOGA INVESTMENT CORP. | 0.79 | -2.47 | -4.81 | -8.59 | -26.41 | -32.18 | 48 | -35.29 | -30.28 | -33.05 | -43430.97 | -2664.69 | 0 | 0 | 0.798602 |
| LAZ | Lazard Ltd. Class A | -2.19 | -1.45 | -19.91 | -14.80 | -15.01 | -32.49 | 54 | -27.44 | -28.41 | -39.10 | -14657.31 | 171.00 | 0 | 0 | 3.49091 |
| BX | Blackstone Inc. | -0.09 | -2.06 | -16.66 | -9.29 | -0.53 | -32.98 | 45 | -10.18 | -21.67 | -32.48 | -21404.76 | -1968.59 | 0 | 0 | 5.82424 |
| FNF | Fidelity National Financi | -0.66 | -5.25 | -12.65 | -21.26 | -16.27 | -34.57 | 56 | -13.34 | -20.19 | -32.87 | -26184.42 | -3411.18 | 125 | 0 | 4.87889 |
| BRO | Brown & Brown, Inc. | 1.70 | 0.54 | -10.63 | -9.95 | -8.40 | -34.80 | 40 | -9.39 | -24.26 | -38.69 | -43558.77 | -2356.02 | 0 | 0 | 1.42853 |
| TCPC | BlackRock TCP Capital Cor | 0.00 | -2.45 | -2.21 | 22.09 | 6.13 | -34.97 | 45 | -112.56 | -88.67 | -163.41 | -88916.26 | -810.95 | 0 | 0 | 2.2213 |
| TBBK | The Bancorp Inc. | -0.98 | -0.47 | -24.97 | -27.32 | -13.96 | -35.23 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| CG | The Carlyle Group Inc. Co | -1.26 | -0.91 | -14.43 | -12.06 | -16.11 | -36.29 | 42 | -61.57 | -54.03 | -56.79 | -21702.12 | -1924.56 | 0 | 0 | 6.4009 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.60 | 1.20 | -2.33 | -6.32 | -5.08 | -36.52 | 19 | -34.40 | -70.66 | -38.10 | -45364.81 | 430.23 | 0 | 0 | 0 |
| TRI | Thomson Reuters Corporati | -0.55 | 0.87 | -1.75 | 8.29 | 5.47 | -36.92 | 41 | -33.95 | -37.15 | -73.17 | -39754.83 | -1108.35 | 0 | 0 | 6.94455 |
| HLI | Houlihan Lokey, Inc. | 0.42 | -0.44 | -6.27 | -6.23 | -9.85 | -36.97 | 52 | -53.26 | -78.87 | -73.55 | -24176.68 | -542.67 | 0 | 0 | 0.785834 |
| MBI | MBIA Inc. | 1.59 | 4.20 | -3.04 | -29.94 | -24.49 | -38.34 | 38 | -2.64 | -4.56 | -9.25 | -12224.89 | -750.93 | 0 | 0 | 2.92949 |
| AI | C3.ai, Inc. | 0.73 | 7.25 | 5.52 | 23.91 | 26.45 | -39.20 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| MSB | Mesabi Trust | 0.37 | -5.76 | -19.24 | -25.11 | -39.43 | -39.97 | 9 | -60.47 | -66.01 | -31.81 | -31715.86 | 0.00 | 0 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | -1.60 | 0.82 | -7.13 | -21.32 | -22.87 | -42.90 | 8 | -96.55 | -80.32 | -66.77 | -108282.78 | 199.08 | 0 | 150 | 0 |
| TRUP | Trupanion, Inc. | 4.20 | 4.07 | -5.93 | -4.88 | -4.73 | -43.20 | 42 | -24.10 | -38.03 | -64.57 | -51653.52 | -489.78 | 0 | 0 | 25.4281 |
| SCM | STELLUS CAPITAL INVESTMEN | -0.81 | -3.29 | -12.50 | -11.66 | -22.06 | -43.89 | 16 | -94.38 | -80.40 | -109.27 | -70972.15 | 0.00 | 0 | 0 | 0.0227463 |
| AMSF | AMERISAFE, Inc. | -1.31 | -2.47 | -6.51 | -32.44 | -30.73 | -45.86 | 39 | -6.55 | -26.02 | -64.15 | -2193.73 | -831.08 | 0 | 0 | 1.50502 |
| KMPR | Kemper Corporation | 0.55 | 0.58 | -3.22 | -12.30 | -17.54 | -48.79 | 40 | -37.12 | -52.45 | -84.11 | -66485.08 | -909.10 | 0 | 0 | 2.31227 |
| PFSI | PennyMac Financial Servic | 1.53 | -1.04 | -12.62 | -23.56 | -30.35 | -48.89 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| PNNT | Pennant Investment Corp | -0.62 | -3.29 | -11.75 | -6.10 | -28.70 | -50.99 | 35 | -149.41 | -175.22 | -327.65 | -77002.78 | 0.00 | 0 | 0 | 0.848416 |
| SFBS | ServisFirst Bancshares In | -1.59 | -1.42 | -7.47 | -53.71 | -46.52 | -51.16 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | -2.68 | -8.93 | -21.14 | -34.18 | -26.73 | -60.82 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| TREE | LendingTree, Inc. | -0.53 | 0.66 | -11.96 | -45.89 | -41.11 | -61.37 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
