A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HALL | HALLMARK FINCL SVCS INC | -0.60 | 98.81 | 4075.00 | 50000.00 | -94.78 | 0.00 | 94 | 0.72 | -0.06 | -0.09 | -1000000.00 | -5582.75 | 150 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 8.33 | 17.00 | 91.80 | 10.38 | -29.94 | 0.00 | 74 | -11.27 | -33.28 | -75.80 | -19037.61 | -3474.37 | 0 | 0 | 0 |
| RIOT | Riot Platforms, Inc. Comm | -0.25 | 15.36 | 35.37 | 71.17 | 15.90 | 22.31 | 76 | -30.11 | -23.46 | -34.02 | -15409.82 | -2182.24 | 0 | 0 | 11.974 |
| CUBI | CUSTOMERS BANCORP INC | 2.17 | 11.82 | 30.03 | 51.96 | 35.92 | 36.80 | 73 | -11.53 | -8.48 | -3.47 | -1090.66 | -7349.59 | 0 | 0 | 5.39127 |
| HIFS | Hingham Institution for S | 3.61 | 16.03 | 26.65 | 29.40 | 12.65 | 59.41 | 71 | 0.08 | 0.63 | 3.76 | -1549.38 | -23887.00 | 0 | 0 | 14.6992 |
| LMFA | LM Funding America, Inc. | 15.39 | 38.58 | 24.07 | -15.81 | -36.53 | 0.00 | 85 | -51.31 | -73.67 | -65.31 | 177.04 | -2399.88 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | 0.68 | 2.64 | 24.00 | 17.25 | -22.46 | 1.78 | 46 | -128.94 | -27.16 | -19.85 | -29991.87 | -1736.65 | 0 | 0 | 1.4139 |
| EGBN | Eagle Bancorp Inc | 1.26 | 12.23 | 23.99 | 8.72 | -19.58 | 11.21 | 44 | -40.60 | -15.13 | -10.36 | -8704.09 | -2997.62 | 0 | 0 | 7.63312 |
| LC | LendingClub Corporation | 0.96 | 5.01 | 23.72 | 42.36 | -23.40 | 50.72 | 82 | -21.32 | -15.37 | -16.91 | -6005.62 | -6745.06 | 0 | 0 | 2.62013 |
| NTRS | Northern Trust Corp | -0.27 | 5.86 | 23.70 | 54.04 | 28.19 | 57.10 | 64 | -9.64 | -6.31 | -7.51 | -3629.10 | -6441.80 | 0 | 0 | 1.6074 |
| FMAO | Farmers & Merchants Banco | 4.72 | 11.33 | 23.48 | 26.30 | -4.28 | 23.18 | 73 | -50.97 | -17.62 | -14.57 | -9039.74 | -1934.45 | 0 | 0 | 0 |
| ENVA | Enova International, Inc. | 0.34 | 4.36 | 23.26 | 32.92 | 19.51 | 86.70 | 71 | 1.96 | 6.14 | 16.84 | -1052.77 | -2113.79 | 0 | 0 | 4.65846 |
| CG | The Carlyle Group Inc. Co | 2.30 | 8.85 | 23.12 | 50.87 | 10.25 | 40.73 | 64 | -26.57 | -16.72 | -16.21 | -5747.10 | -1625.10 | 0 | 0 | 6.4009 |
| MVBF | MVB Financial Corp. Commo | 0.90 | 5.11 | 23.10 | 45.38 | 14.56 | 27.51 | 73 | -63.84 | -22.61 | -23.54 | -22747.13 | -1222.25 | 0 | 0 | 2.46378 |
| SYF | SYNCHRONY FINANCIAL | 0.99 | 6.00 | 22.12 | 56.57 | 7.86 | 45.83 | 72 | -17.46 | -10.40 | -15.17 | -2747.81 | -1887.38 | 0 | 0 | 4.52981 |
| RM | REGIONAL MANAGEMENT CORP | 3.29 | 12.31 | 22.09 | 16.85 | -1.67 | 16.03 | 86 | 1.57 | 0.90 | 3.09 | -176.09 | -13003.35 | 150 | 0 | 4.84273 |
| DGICB | Donegal Group Inc | 0.57 | 6.67 | 21.38 | 20.55 | 39.68 | 0.00 | 71 | 40.08 | 34.92 | 19.32 | -288.61 | -13705.98 | 0 | 0 | 0 |
| EVR | Evercore Inc. | 1.68 | 6.91 | 20.59 | 75.36 | 3.40 | 37.94 | 72 | -31.65 | -23.92 | -20.93 | -4803.63 | -4289.58 | 0 | 0 | 4.11094 |
| GDOT | Green Dot Corporation | -1.24 | 3.44 | 20.59 | 56.54 | 6.61 | 19.04 | 77 | -32.88 | -31.25 | -28.17 | -9065.02 | -2393.29 | 0 | 0 | 2.97902 |
| BSRR | Sierra Bancorp | 2.82 | 8.26 | 20.48 | 26.18 | 11.33 | 44.96 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
| ISTR | Investar Holding Corporat | 2.80 | 13.34 | 20.27 | 42.05 | 2.14 | 46.12 | 87 | -21.85 | -11.76 | -12.59 | -2272.70 | -11300.92 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | 1.97 | 10.41 | 19.65 | 27.83 | 9.55 | 17.95 | 82 | -48.49 | -14.97 | -10.02 | -5627.93 | -1457.35 | 0 | 0 | 0 |
| BMRC | Bank of Marin Bancorp | 1.22 | 13.22 | 19.53 | 25.55 | 9.64 | 56.14 | 65 | -5.75 | -2.55 | 2.91 | -1130.42 | -1234.73 | 0 | 0 | 8.10202 |
| GS | Goldman Sachs Group Inc. | 1.09 | 4.76 | 19.44 | 53.71 | 25.60 | 59.99 | 76 | -6.35 | -6.90 | -1.86 | -1270.53 | -1907.12 | 0 | 0 | 1.39142 |
| NBN | Northeast Bank Common Sto | 1.72 | 8.64 | 18.95 | 15.20 | 3.78 | 67.33 | 70 | 2.58 | 6.05 | 18.01 | -1369.12 | -2111.25 | 100 | 0 | 4.2 |
| EWBC | East-West Bancorp Inc | 1.32 | 7.67 | 18.94 | 47.04 | 12.61 | 48.67 | 80 | -15.19 | -10.72 | -10.09 | -1460.85 | -7145.77 | 0 | 0 | 3.22171 |
| FDBC | Fidelity D & D Bancorp, I | 2.62 | 5.61 | 18.89 | 17.48 | -0.23 | 10.94 | 48 | -85.03 | -30.64 | -17.12 | -20662.10 | -1400.00 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | 1.89 | 8.73 | 18.63 | 33.10 | 10.62 | 40.42 | 67 | -13.38 | -8.23 | -5.94 | -3127.60 | -6412.98 | 0 | 0 | 2.10934 |
| CFG | Citizens Financial Group, | 1.47 | 7.40 | 18.50 | 38.72 | 9.05 | 31.17 | 64 | -18.98 | -10.29 | -11.76 | -3071.89 | -1676.41 | 0 | 0 | 4.59494 |
| LOB | Live Oak Bancshares, Inc. | 1.70 | 7.42 | 18.34 | 36.85 | -18.45 | -5.56 | 76 | -81.48 | -48.79 | -31.37 | -28996.04 | -1836.83 | 0 | 0 | 4.58306 |
| WAL | Western Alliance Bancorpo | 1.09 | 9.64 | 18.00 | 36.90 | 1.83 | 35.94 | 68 | -20.94 | -12.48 | -9.61 | -4663.19 | -6738.50 | 0 | 0 | 3.04034 |
| GNW | Genworth Financial, Inc. | 2.04 | 1.91 | 17.85 | 29.92 | 15.46 | 31.85 | 59 | -5.29 | -1.85 | 1.31 | -841.80 | -2020.13 | 0 | 0 | 2.32413 |
| VRTS | Virtus Investment Partner | -0.80 | 8.68 | 17.81 | 31.87 | -9.77 | -10.69 | 58 | -104.74 | -41.26 | -50.84 | -25020.30 | -1225.00 | 0 | 0 | 0.764941 |
| MCB | Metropolitan Bank Holding | 1.97 | 6.80 | 17.64 | 52.38 | 28.93 | 76.05 | 93 | -0.55 | 0.43 | 6.71 | -1160.05 | -2502.69 | 0 | 0 | 8.57374 |
| BCBP | BCB Bancorp Inc (NJ) | 1.32 | 9.49 | 17.43 | -2.02 | -20.98 | -10.56 | 20 | -103.93 | -27.01 | -16.33 | -24580.11 | 0.00 | 0 | 0 | 0 |
| IVZ | Invesco LTD | 0.84 | 6.56 | 17.40 | 31.63 | -4.29 | 12.66 | 70 | -25.52 | -17.96 | -15.49 | -7867.49 | -1885.22 | 0 | 0 | 3.90142 |
| ATLC | Atlanticus Holdings Corpo | 1.28 | 7.62 | 17.08 | 26.38 | 1.80 | 102.10 | 68 | 9.92 | 17.13 | 42.47 | -1140.33 | -2548.30 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | 0.76 | 5.91 | 17.07 | 34.81 | 14.44 | 2.23 | 60 | -22.20 | -18.94 | -17.94 | -5492.03 | -1529.97 | 0 | 0 | 3.96168 |
| KRNY | Kearny Financial Corporat | 1.76 | 7.42 | 17.00 | 19.62 | -1.00 | 15.83 | 82 | -27.14 | -13.72 | -12.31 | -4524.49 | -3746.40 | 0 | 0 | 3.3927 |
| TBBK | The Bancorp Inc. | 1.19 | 3.13 | 16.91 | 34.11 | 9.93 | 55.99 | 66 | -6.70 | -2.56 | 5.30 | -2716.15 | -1586.58 | 0 | 0 | 7.0013 |
| FBIZ | First Business Financial | 2.70 | 7.42 | 16.86 | 23.18 | 18.50 | 49.84 | 70 | 2.62 | 6.98 | 18.45 | -662.68 | -20376.36 | 0 | 0 | 0 |
| OSBC | Old Second Bancorp Inc | 0.95 | 7.80 | 16.77 | 29.01 | 7.31 | 28.14 | 77 | -12.70 | -6.86 | -7.92 | -3865.10 | -7553.27 | 0 | 0 | 1.52721 |
| GCBC | Greene County Bancorp Inc | 0.89 | 8.29 | 16.74 | 13.69 | -10.36 | -23.27 | 59 | -128.03 | -49.41 | -44.44 | -20633.91 | -1697.55 | 0 | 0 | 0 |
| HAFC | Hanmi Financial Corp | 1.84 | 6.89 | 16.62 | 29.87 | 13.43 | 58.61 | 81 | 0.47 | 1.82 | 10.80 | -247.52 | -12267.54 | 0 | 0 | 2.29313 |
| MPB | Mid Penn Bancorp, Inc. | 2.48 | 6.90 | 16.41 | 22.45 | 4.79 | 38.69 | 84 | -6.55 | -6.77 | -6.19 | -2722.15 | -2511.04 | 0 | 0 | 1.4156 |
| ZION | Zions Bancorporation N.A. | 1.33 | 7.83 | 16.40 | 30.13 | 2.17 | 28.12 | 59 | -24.38 | -11.48 | -8.84 | -3989.51 | -1632.13 | 0 | 0 | 7.75762 |
| HOPE | Hope Bancorp, Inc. | 1.09 | 6.99 | 16.36 | 24.11 | -5.44 | 8.70 | 77 | -76.30 | -26.11 | -16.70 | -11002.49 | -1902.92 | 0 | 0 | 1.38585 |
| RF | Regions Financial Corp. | 1.02 | 6.21 | 16.32 | 32.90 | 4.47 | 23.75 | 70 | -30.09 | -14.41 | -14.15 | -4059.11 | -1674.92 | 0 | 0 | 4.7484 |
| KEY | KeyCorp | 1.43 | 7.20 | 16.10 | 36.64 | 7.89 | 29.82 | 65 | -27.17 | -14.12 | -12.93 | -5342.55 | -5683.36 | 0 | 0 | 5.08773 |
| SBCF | Seacoast Banking Corp of | 0.61 | 7.53 | 16.02 | 30.98 | 8.16 | 26.28 | 69 | -16.74 | -10.98 | -7.30 | -5629.86 | -2150.43 | 0 | 0 | 3.9182 |
| LAZ | Lazard Ltd. Class A | 0.70 | 5.22 | 15.79 | 47.97 | -2.52 | 29.95 | 68 | -31.81 | -19.69 | -12.14 | -5395.59 | -4172.90 | 0 | 0 | 3.49091 |
| SNV | Synovus Financial Corp. | 0.29 | 6.58 | 15.76 | 43.90 | 7.64 | 37.10 | 68 | -18.71 | -11.33 | -13.28 | -4168.32 | -1802.83 | 0 | 0 | 4.07343 |
| C | Citigroup Inc. | 2.26 | 5.14 | 15.72 | 50.76 | 26.04 | 39.87 | 76 | -5.87 | -7.48 | -1.17 | -1309.45 | -1702.04 | 0 | 0 | 1.57682 |
| GNTY | Guaranty Bancshares, Inc. | 2.46 | 10.87 | 15.70 | 25.39 | 35.36 | 52.83 | 65 | 5.44 | 22.70 | 60.01 | 173.21 | -21393.98 | 150 | 0 | 0 |
| HTBK | Heritage Commerce Corp | 1.14 | 9.19 | 15.69 | 26.51 | 14.09 | 25.03 | 75 | -8.89 | -6.87 | -3.12 | -4941.67 | -4728.24 | 0 | 0 | 1.42477 |
| APAM | ARTISAN PARTNERS ASSET MA | -0.02 | 4.35 | 15.45 | 37.34 | 7.99 | 15.65 | 67 | -44.82 | -21.38 | -19.60 | -6811.88 | -1723.65 | 0 | 0 | 8.9999 |
| FBNC | First Bancorp/NC | 0.82 | 7.98 | 15.28 | 30.32 | 6.78 | 49.26 | 84 | -10.38 | -4.84 | -1.34 | 174.18 | -1696.02 | 0 | 0 | 4.5232 |
| CIVB | Civista Bancshares, Inc. | 1.21 | 5.73 | 15.26 | 32.00 | 19.20 | 66.09 | 87 | 2.38 | 4.34 | 13.21 | -818.21 | -15318.64 | 0 | 0 | 3.45611 |
| CADE | Cadence Bank | 1.97 | 7.87 | 15.22 | 31.26 | 0.67 | 21.22 | 68 | -30.57 | -14.66 | -16.64 | -3979.13 | -1732.42 | 0 | 0 | 4.41775 |
| OMF | OneMain Holdings, Inc. | 0.86 | 5.49 | 15.17 | 43.86 | 14.40 | 23.80 | 78 | -15.05 | -10.96 | -12.30 | -1789.59 | -4890.50 | 0 | 0 | 2.73401 |
| SF | Stifel Financial Corp. | 1.72 | 5.32 | 15.17 | 39.09 | 2.87 | 30.19 | 54 | -21.34 | -12.30 | -14.01 | -5467.82 | -287.85 | 0 | 0 | 2.28385 |
| FCNCA | First Citizens BancShares | 0.71 | 6.74 | 15.14 | 30.04 | -1.15 | 23.04 | 71 | -18.69 | -11.31 | -15.85 | -3891.51 | -1894.87 | 0 | 0 | 2.83716 |
| COF | Capital One Financial | 0.96 | 4.69 | 15.06 | 45.00 | 23.88 | 57.25 | 80 | -1.18 | -0.50 | 7.69 | 170.74 | -9950.85 | 0 | 0 | 3.24502 |
| SHBI | Shore Bancshares Inc | 1.77 | 6.67 | 15.01 | 38.93 | 5.05 | 46.26 | 78 | -14.18 | -7.90 | -7.43 | -4760.29 | -1706.87 | 0 | 0 | 0.795581 |
| NEWT | NewtekOne, Inc. Common St | 1.67 | 7.43 | 14.95 | 23.10 | -5.96 | -2.88 | 70 | -63.53 | -23.95 | -24.10 | -13647.45 | -1701.73 | 0 | 0 | 21.6056 |
| KKR | KKR & Co. Inc. | 3.03 | 3.21 | 14.89 | 42.10 | -6.60 | 32.62 | 70 | -18.89 | -17.66 | -23.62 | -4301.65 | -7320.54 | 0 | 0 | 1.37369 |
| MC | MOELIS & COMPANY | 0.47 | 4.51 | 14.81 | 31.47 | -11.28 | 15.16 | 57 | -29.62 | -15.20 | -13.77 | -8542.00 | -1937.29 | 0 | 0 | 8.76393 |
| MBWM | Mercantile Bank Corp | 1.72 | 7.49 | 14.72 | 25.03 | 11.48 | 25.03 | 71 | -11.41 | -6.92 | -4.98 | -4162.84 | -1617.04 | 0 | 0 | 1.80575 |
| FUNC | First United Corp | 1.71 | 15.71 | 14.61 | 29.79 | -0.15 | 65.57 | 74 | -2.33 | -1.16 | 3.30 | -2158.97 | -2248.91 | 0 | 0 | 0 |
| VBTX | Veritex Holdings, Inc. | 0.88 | 5.62 | 14.42 | 30.04 | 2.11 | 32.98 | 76 | -28.64 | -12.34 | -9.45 | -3600.87 | -1879.60 | 0 | 0 | 7.08731 |
| FIBK | First Interstate BancSyst | 1.73 | 9.27 | 14.41 | 25.89 | -3.92 | 12.06 | 82 | -21.86 | -12.98 | -10.79 | -2884.62 | -4248.62 | 0 | 0 | 3.22798 |
| BEN | Franklin Resources, Inc. | 0.36 | 4.45 | 14.39 | 49.34 | 22.62 | 11.92 | 71 | -53.16 | -34.70 | -47.19 | -14943.43 | -1672.79 | 0 | 0 | 5.18166 |
| STT | State Street Corporation | 0.75 | 4.07 | 14.33 | 44.57 | 12.24 | 49.96 | 79 | -6.75 | -4.50 | -4.23 | -2526.70 | -7808.72 | 0 | 0 | 1.32658 |
| PFS | Provident Financial Servi | 1.89 | 6.49 | 14.30 | 23.19 | 0.11 | 31.43 | 77 | -26.09 | -11.38 | -8.27 | -5269.98 | -7571.17 | 0 | 0 | 8.1893 |
| SMBK | SmartFinancial, Inc. | 2.01 | 7.19 | 14.14 | 30.63 | 15.86 | 54.72 | 76 | -5.89 | -3.91 | 1.21 | -2296.33 | -2106.91 | 0 | 0 | 2.53843 |
| CBAN | Colony Bankcorp Inc. | 1.75 | 5.51 | 14.14 | 18.24 | 7.19 | 43.54 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | 1.71 | 6.64 | 14.07 | 17.47 | -1.81 | 20.25 | 69 | -17.32 | -11.46 | -10.10 | -2499.21 | -1796.62 | 0 | 0 | 1.83828 |
| FSBW | FS Bancorp, Inc. Common S | 3.57 | 8.89 | 14.02 | 16.08 | 4.37 | 22.93 | 61 | -16.81 | -8.66 | -7.35 | 295.91 | -11470.67 | 0 | 0 | 0 |
| DFIN | Donnelley Financial Solut | 1.71 | 3.43 | 13.94 | 62.12 | 1.03 | 7.16 | 80 | -24.41 | -43.96 | -36.77 | -18054.79 | -2105.14 | 0 | 0 | 0.94574 |
| TRST | Trustco Bank Corp NY | 1.37 | 6.69 | 13.93 | 26.30 | 6.91 | 25.06 | 83 | -20.36 | -10.95 | -8.85 | -5002.61 | -5864.60 | 0 | 0 | 2.53203 |
| RBCAA | Republic Bancorp Inc/KY | 1.97 | 6.59 | 13.91 | 28.27 | 10.71 | 46.75 | 83 | -0.64 | -0.84 | 2.20 | -1463.28 | -19666.25 | 0 | 0 | 2.07257 |
| WSFS | WSFS Financial Corp | 1.44 | 7.34 | 13.88 | 27.42 | 10.99 | 27.31 | 82 | -9.50 | -5.89 | -2.46 | -1206.43 | -10482.30 | 0 | 0 | 2.29186 |
| ITIC | Investors Title Co | 2.41 | 2.62 | 13.86 | -1.10 | -7.83 | 25.54 | 54 | 0.26 | 2.74 | 11.31 | -3564.07 | -1101.92 | 0 | 0 | 0 |
| FNB | F.N.B. Corp | 1.63 | 7.08 | 13.64 | 33.96 | 5.84 | 14.06 | 77 | -22.91 | -15.30 | -15.02 | -3997.59 | -1699.33 | 0 | 0 | 4.07107 |
| UVSP | Univest Financial Corpora | 4.44 | 6.79 | 13.54 | 26.40 | 10.40 | 43.93 | 82 | -1.16 | 0.19 | 7.20 | -740.56 | -2118.57 | 0 | 0 | 1.9274 |
| GBCI | Glacier Bancorp Inc | 1.53 | 9.95 | 13.47 | 20.75 | -6.07 | 27.17 | 69 | -36.12 | -14.73 | -11.00 | -3645.27 | -1750.58 | 0 | 0 | 3.26829 |
| HBCP | Home Bancorp, Inc. | 1.85 | 8.66 | 13.41 | 34.04 | 22.32 | 44.29 | 88 | -0.49 | -0.32 | 5.49 | -574.42 | -19068.69 | 0 | 0 | 0 |
| FAF | First American Financial | 0.85 | 3.30 | 13.39 | 8.57 | 1.85 | 18.49 | 59 | -1.45 | 1.31 | 7.14 | -1288.48 | -1402.49 | 0 | 0 | 1.26702 |
| FITB | Fifth Third Bancorp | 0.63 | 4.55 | 13.32 | 27.38 | 1.59 | 19.66 | 61 | -37.51 | -16.84 | -11.11 | -3931.20 | -3974.04 | 0 | 0 | 2.15766 |
| IBOC | International Bancshares | 1.34 | 7.00 | 13.23 | 25.59 | 12.19 | 23.26 | 75 | -12.81 | -6.61 | -5.21 | -3216.14 | -1657.98 | 0 | 0 | 2.79734 |
| BHB | Bar Harbor Bankshares | 2.38 | 8.52 | 13.21 | 15.44 | 5.40 | 21.44 | 63 | -11.98 | -7.76 | -5.12 | -2742.64 | -2058.44 | 0 | 0 | 1.66529 |
| MSBI | Midland States Bancorp, I | 1.74 | 5.29 | 13.19 | 17.53 | -23.88 | -17.40 | 78 | -173.64 | -39.84 | -45.13 | -25864.70 | -2141.37 | 0 | 0 | 2.93602 |
| BKU | Bankunited, Inc. | 1.14 | 6.73 | 13.08 | 27.52 | -0.65 | 31.54 | 77 | -13.85 | -8.96 | -8.40 | -2639.30 | -1891.40 | 0 | 0 | 6.13901 |
| HBNC | Horizon Bancorp, Inc. Com | 0.68 | 5.81 | 13.03 | 23.33 | 2.05 | 31.22 | 80 | -12.40 | -8.03 | -4.87 | -2683.07 | -1792.78 | 0 | 0 | 4.84728 |
| CFFN | Capitol Federal Financial | 1.58 | 5.93 | 13.01 | 23.65 | 8.80 | 15.03 | 80 | -23.08 | -14.16 | -11.66 | -4938.55 | -2630.62 | 0 | 0 | 5.94743 |
| JPM | JPMorgan Chase & Co. | 1.37 | 3.10 | 13.00 | 38.03 | 23.68 | 44.07 | 72 | -0.41 | 1.14 | 11.98 | -756.10 | -13181.79 | 0 | 0 | 1.04899 |
| ASB | Associated Banc-Corp | 0.94 | 5.81 | 12.93 | 33.85 | 8.11 | 24.15 | 86 | -15.98 | -11.61 | -13.61 | -1967.86 | -5641.50 | 0 | 0 | 3.08302 |
| MBIN | Merchants Bancorp Common | 1.14 | 6.71 | 12.93 | 6.80 | -2.14 | -12.92 | 54 | -24.90 | -25.70 | -19.75 | -13036.78 | -2822.61 | 0 | 0 | 3.65762 |
| DHIL | Diamond Hill Investment G | 0.42 | 8.08 | 12.92 | 18.84 | 0.62 | 8.91 | 42 | -85.66 | -20.97 | -14.45 | -20447.53 | -175.00 | 0 | 0 | 1.21269 |
| CHN | CHINA FUND | -0.54 | -0.61 | 12.90 | 35.36 | 23.01 | 45.69 | 75 | 1.24 | 3.03 | 12.37 | -1154.38 | -2798.31 | 0 | 0 | 0 |
| SYBT | Stock Yards Bancorp, Inc. | 1.55 | 5.46 | 12.85 | 31.64 | 15.79 | 67.12 | 88 | 4.62 | 8.65 | 21.57 | -129.61 | -23885.94 | 0 | 0 | 14.4082 |
| CVBF | CVB Financial Corp | 1.16 | 6.55 | 12.80 | 25.34 | -3.41 | 22.92 | 81 | -19.07 | -9.03 | -9.76 | 169.16 | -1896.09 | 0 | 0 | 6.92161 |
| NRIM | Northrim BanCorp Inc | 2.65 | 5.37 | 12.76 | 44.28 | 26.34 | 72.79 | 85 | -0.65 | 1.30 | 10.38 | -1434.04 | -16990.33 | 100 | 0 | 1.45744 |
| FMNB | Farmers National Banc Cor | 1.38 | 7.06 | 12.73 | 22.50 | 4.33 | 18.74 | 80 | -16.11 | -9.90 | -7.74 | -3763.85 | -2960.52 | 0 | 0 | 5.85956 |
| THFF | First Financial Corp/Indi | 1.95 | 5.11 | 12.72 | 29.74 | 23.01 | 56.75 | 78 | 0.89 | 5.50 | 22.35 | -1103.24 | -2170.20 | 0 | 0 | 1.49664 |
| SFBS | ServisFirst Bancshares In | 1.02 | 4.83 | 12.70 | 17.99 | -3.21 | 32.50 | 57 | -13.69 | -7.55 | -4.52 | -6441.95 | -1652.26 | 0 | 0 | 0 |
| FRBA | First Bank | 1.24 | 6.10 | 12.68 | 20.93 | 16.37 | 28.74 | 63 | -2.24 | -0.46 | 5.73 | -2419.26 | -1870.60 | 0 | 0 | 2.40496 |
| TRMK | Trustmark Corp | 1.13 | 4.92 | 12.67 | 25.21 | 7.52 | 28.46 | 69 | -6.88 | -4.29 | -2.11 | -1842.58 | -1768.57 | 0 | 0 | 4.4993 |
| CPF | Central Pacific Financial | 1.82 | 6.55 | 12.62 | 22.45 | 2.78 | 38.02 | 68 | -8.28 | -4.01 | -0.57 | -2950.16 | -1853.04 | 0 | 0 | 2.78301 |
| BX | Blackstone Inc. | 1.02 | 2.66 | 12.61 | 29.20 | -10.03 | 25.91 | 57 | -32.04 | -15.38 | -15.37 | -4363.03 | -1681.21 | 0 | 0 | 5.82424 |
| MTB | M&T Bank Corp. | 1.26 | 4.54 | 12.60 | 28.50 | 7.44 | 35.22 | 70 | -18.28 | -10.51 | -10.55 | -3992.93 | -1764.72 | 0 | 0 | 2.60938 |
| FNLC | First Bancorp, Inc. (ME) | 2.42 | 6.67 | 12.53 | 16.45 | -1.13 | 7.69 | 68 | -51.70 | -11.41 | -8.52 | -4426.68 | -4754.62 | 0 | 0 | 0 |
| PNC | PNC Financial Services Gr | 0.44 | 5.83 | 12.52 | 28.64 | 2.10 | 25.89 | 64 | -30.60 | -12.77 | -9.57 | -5560.79 | -6178.10 | 0 | 0 | 2.03317 |
| SMBC | Southern Missouri Bancorp | 2.56 | 6.48 | 12.44 | 22.17 | 0.05 | 31.01 | 88 | -13.30 | -9.07 | -6.09 | -3069.63 | -2088.08 | 0 | 0 | 2.18575 |
| FMBH | First Mid Bancshares, Inc | 0.76 | 3.90 | 12.30 | 27.89 | 7.53 | 22.18 | 75 | -23.48 | -13.21 | -10.07 | -4016.38 | -1731.33 | 0 | 0 | 2.51231 |
| WTBA | West Bancorporation | 1.88 | 6.03 | 12.30 | 11.71 | -2.77 | 19.97 | 57 | -12.09 | -7.60 | -6.41 | -7928.57 | -3122.28 | 0 | 0 | 6.76888 |
| FULT | Fulton Financial Corp | 1.17 | 5.58 | 12.29 | 25.25 | -1.85 | 13.89 | 72 | -22.79 | -11.29 | -9.43 | -3230.36 | -1726.76 | 0 | 0 | 5.90886 |
| HFWA | Heritage Financial Corp | 1.31 | 7.42 | 12.28 | 20.01 | 5.30 | 43.07 | 75 | -3.12 | -0.33 | 6.29 | -2413.27 | -2101.62 | 0 | 0 | 3.20871 |
| BANR | Banner Corp. | 1.42 | 7.26 | 12.26 | 20.09 | 2.92 | 39.52 | 69 | -6.08 | -3.06 | 1.50 | -1961.04 | -1836.02 | 0 | 0 | 3.25767 |
| CAC | Camden National Corporati | 1.76 | 6.43 | 12.25 | 18.64 | 1.40 | 30.78 | 72 | -10.00 | -5.72 | -2.75 | -2469.65 | -7138.55 | 0 | 0 | 6.65447 |
| QCRH | QCR Holdings Inc | 2.86 | 8.39 | 12.22 | 13.76 | -8.68 | 24.89 | 45 | -35.49 | -11.11 | -7.23 | -8970.95 | -6574.49 | 0 | 0 | 1.66781 |
| IBCP | Independent Bank Corp. | 2.52 | 6.07 | 12.19 | 22.65 | -0.40 | 31.26 | 75 | -11.66 | -7.03 | -5.25 | 175.38 | -2218.27 | 0 | 0 | 1.71002 |
| WBS | Webster Financial Corpora | 1.59 | 7.16 | 12.16 | 38.23 | 6.92 | 32.58 | 73 | -16.09 | -9.26 | -9.98 | -2363.66 | -3171.71 | 0 | 0 | 2.7622 |
| GSBC | Great Southern Bancorp In | 1.03 | 5.34 | 12.11 | 20.98 | 4.15 | 12.41 | 73 | -23.10 | -9.34 | -6.51 | -3411.20 | -2000.13 | 0 | 0 | 4.63996 |
| SBSI | Southside Bancshares Inc | 1.40 | 6.16 | 12.11 | 16.64 | -1.48 | 14.96 | 78 | -48.16 | -15.46 | -10.23 | -8484.96 | -3509.21 | 0 | 0 | 5.22576 |
| FCF | First Commonwealth Financ | 1.65 | 5.57 | 12.08 | 22.59 | 2.13 | 25.16 | 74 | -32.51 | -10.85 | -7.31 | -4577.83 | -1762.39 | 0 | 0 | 1.87329 |
| EQBK | Equity Bancshares, Inc. | 1.64 | 5.04 | 12.02 | 21.78 | 1.76 | 24.15 | 80 | -20.03 | -10.01 | -8.21 | -3257.14 | -1684.40 | 0 | 0 | 2.487 |
| RILY | B. RILEY FINANCIAL, INC. | 1.55 | 11.95 | 11.95 | 3.47 | -27.59 | -81.20 | 56 | -113.05 | -183.07 | -36.78 | -192798.62 | -1676.62 | 0 | 0 | 19.9689 |
| CCBG | Capital City Bank Group I | 1.27 | 5.70 | 11.94 | 22.13 | 12.89 | 45.36 | 81 | 2.04 | 4.35 | 10.94 | -442.40 | -11687.96 | 0 | 0 | 1.92202 |
| ESQ | Esquire Financial Holding | 1.38 | 4.47 | 11.88 | 34.10 | 24.16 | 110.72 | 85 | 9.81 | 26.18 | 45.38 | -476.87 | -23920.51 | 0 | 0 | 6.84137 |
| FHB | First Hawaiian, Inc. Comm | 0.72 | 6.36 | 11.86 | 21.87 | 1.93 | 27.77 | 64 | -9.30 | -5.82 | -4.89 | -2677.45 | -7563.41 | 0 | 0 | 6.23727 |
| FSBC | Five Star Bancorp Common | 2.22 | 6.89 | 11.84 | 20.38 | 0.80 | 28.63 | 74 | -12.23 | -7.03 | -4.92 | -3631.30 | -7833.70 | 0 | 0 | 2.84875 |
| WD | Walker & Dunlop, Inc. | 1.80 | 6.85 | 11.84 | 0.36 | -21.25 | -19.72 | 60 | -114.87 | -64.06 | -24.95 | -19531.01 | -2009.69 | 0 | 0 | 5.71618 |
| CACC | Credit Acceptance Corp | -2.42 | 5.55 | 11.81 | 13.30 | 13.02 | 1.54 | 52 | -2.00 | 0.04 | 3.47 | -1226.53 | -3285.82 | 0 | 0 | 12.2261 |
| OCFC | OceanFirst Financial Corp | 1.08 | 5.98 | 11.79 | 25.53 | 5.27 | 21.32 | 81 | -30.22 | -12.77 | -10.34 | -4038.20 | -4726.33 | 0 | 0 | 1.1931 |
| AMG | Affiliated Managers Group | 0.47 | 1.91 | 11.70 | 40.53 | 8.94 | 27.49 | 67 | -19.23 | -11.73 | -12.95 | -3110.78 | -2106.74 | 0 | 0 | 2.37279 |
| PPBI | Pacific Premier Bancorp I | 2.03 | 9.69 | 11.70 | 19.94 | -6.59 | 0.57 | 76 | -39.51 | -24.21 | -18.73 | -11125.78 | -1669.84 | 0 | 0 | 1.75865 |
| VLY | Valley National Bancorp | 3.43 | 7.81 | 11.68 | 19.11 | 5.92 | 40.20 | 71 | -7.58 | -4.92 | -1.86 | -4722.78 | -1794.09 | 0 | 0 | 6.59502 |
| PNFP | Pinnacle Financial Partne | 0.71 | 7.55 | 11.66 | 34.72 | 3.59 | 48.81 | 75 | -10.12 | -6.03 | -3.32 | -2086.29 | -1889.82 | 0 | 0 | 2.07726 |
| RBB | RBB Bancorp Common Stock | 0.82 | 7.31 | 11.65 | 20.13 | -10.89 | -1.60 | 70 | -104.59 | -42.01 | -22.84 | -12165.35 | -3780.99 | 0 | 0 | 1.55248 |
| WFC | Wells Fargo & Co. | 1.51 | 5.16 | 11.62 | 34.47 | 18.73 | 37.98 | 79 | -4.46 | -4.39 | 3.13 | -1258.08 | -1768.02 | 0 | 0 | 1.06087 |
| RJF | Raymond James Financial, | 1.15 | 4.42 | 11.57 | 28.06 | 3.01 | 29.87 | 64 | -9.96 | -7.05 | -6.88 | 164.59 | -1998.67 | 0 | 0 | 3.17231 |
| PJT | PJT Partners Inc. | 0.96 | 1.24 | 11.53 | 33.74 | 7.22 | 52.86 | 65 | -7.88 | -4.07 | -2.32 | -4408.32 | -1920.43 | 0 | 0 | 7.55382 |
| FCCO | First Community Corp | 1.34 | 8.78 | 11.52 | 27.34 | 7.33 | 55.09 | 88 | -0.76 | -0.29 | 4.37 | -1246.06 | -2407.28 | 0 | 0 | 0 |
| WRLD | World Acceptance Corp | 0.88 | 3.97 | 11.50 | 50.11 | 56.20 | 39.75 | 80 | -0.32 | -0.06 | 2.25 | -1131.11 | -9780.83 | 0 | 0 | 19.7985 |
| FRME | First Merchants Corp | 1.02 | 5.41 | 11.46 | 13.96 | 1.82 | 24.21 | 59 | -7.73 | -4.17 | 0.38 | -2202.50 | -1885.73 | 0 | 0 | 2.33275 |
| ABCB | Ameris Bancorp | 1.01 | 4.34 | 11.45 | 33.14 | 7.87 | 34.59 | 75 | -15.48 | -10.49 | -9.96 | -3491.22 | -7727.31 | 0 | 0 | 4.01361 |
| HBAN | Huntington Bancshares Inc | 0.80 | 5.66 | 11.44 | 38.00 | 7.41 | 33.28 | 74 | -16.89 | -9.57 | -11.54 | -1600.68 | -5840.21 | 0 | 0 | 2.07624 |
| PGC | Peapack-Gladstone Financi | 2.36 | 7.54 | 11.24 | 19.04 | -5.06 | 35.38 | 74 | -14.54 | -8.89 | -5.86 | -3238.84 | -5308.90 | 0 | 0 | 2.9695 |
| CZNC | Citizens & Northern Corpo | 1.77 | 4.85 | 11.23 | 4.42 | 9.18 | 16.72 | 56 | -2.33 | -0.73 | 6.75 | -1549.80 | -5669.35 | 0 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | 1.12 | 5.14 | 11.21 | 21.53 | 2.35 | 17.51 | 75 | -43.28 | -15.16 | -11.31 | -7490.82 | -3589.79 | 0 | 0 | 11.0385 |
| PRK | Park National Corporation | 0.56 | 5.82 | 11.21 | 24.06 | 3.00 | 24.73 | 65 | -43.24 | -15.13 | -9.53 | -9876.56 | -13542.29 | 0 | 0 | 12.4313 |
| FCBC | First Community Bankshare | 1.93 | 5.45 | 11.20 | 14.81 | -0.36 | 14.90 | 50 | -15.20 | -9.80 | -8.74 | -2874.05 | -2217.42 | 0 | 0 | 2.83358 |
| COLB | Columbia Banking Systems | 1.91 | 9.52 | 11.14 | 22.95 | -5.41 | 28.85 | 68 | -28.45 | -12.88 | -8.55 | -3997.05 | -1796.82 | 0 | 0 | 2.78971 |
| EFSC | Enterprise Financial Serv | 1.47 | 2.91 | 11.12 | 19.83 | 1.85 | 40.19 | 79 | -5.00 | -2.29 | 4.13 | -2534.51 | -9767.44 | 0 | 0 | 2.59125 |
| FBK | FB Financial Corporation | 1.15 | 4.69 | 11.08 | 17.04 | -7.89 | 23.01 | 66 | -23.78 | -10.20 | -8.19 | -4702.82 | -1639.33 | 0 | 0 | 2.05993 |
| TRUP | Trupanion, Inc. | 1.69 | -5.64 | 11.06 | 53.38 | 8.08 | 84.30 | 64 | -17.72 | -16.96 | -13.50 | -9857.24 | -14913.18 | 0 | 0 | 25.4281 |
| DCOM | Dime Community Bancshares | 1.17 | 4.98 | 10.96 | 14.28 | -6.56 | 42.61 | 64 | -13.99 | -5.98 | -2.15 | -3799.52 | -8785.84 | 0 | 0 | 7.12663 |
| WTFC | Wintrust Financial Corp | 1.24 | 6.97 | 10.96 | 37.57 | 6.04 | 32.62 | 78 | -14.52 | -8.58 | -10.90 | -1871.57 | -8894.14 | 0 | 0 | 2.86243 |
| CHCO | City Holding Co | 1.20 | 4.57 | 10.94 | 17.01 | 6.83 | 21.88 | 73 | -6.70 | -2.78 | 0.68 | 415.70 | -9609.84 | 0 | 0 | 11.7184 |
| CMA | Comerica Incorporated | 2.29 | 7.27 | 10.94 | 26.50 | 3.12 | 24.77 | 55 | -18.01 | -10.95 | -11.03 | -4037.34 | -4295.87 | 0 | 0 | 4.36653 |
| ONB | Old National Bancorp | 1.16 | 6.50 | 10.92 | 25.47 | 4.84 | 33.10 | 76 | -2.99 | -2.39 | 6.88 | -1736.78 | -1864.85 | 0 | 0 | 3.65804 |
| SSB | SouthState Corporation Co | 0.13 | 6.47 | 10.92 | 18.05 | -3.70 | 27.80 | 69 | -15.08 | -7.68 | -5.36 | -3341.34 | -1874.98 | 0 | 0 | 7.79916 |
| VOYA | VOYA FINANCIAL, INC. | 0.29 | 3.14 | 10.91 | 32.67 | 6.55 | 2.52 | 61 | -46.22 | -34.58 | -25.29 | -11670.92 | -2085.45 | 0 | 0 | 3.6881 |
| BY | Byline Bancorp, Inc. Comm | 1.43 | 5.94 | 10.90 | 18.30 | -2.00 | 19.04 | 79 | -16.38 | -8.51 | -8.26 | -3631.11 | -1867.26 | 0 | 0 | 3.47526 |
| APO | Apollo Global Management, | 1.18 | 1.08 | 10.89 | 30.85 | -12.53 | 20.35 | 65 | -15.53 | -9.83 | -10.56 | -1920.32 | -7147.69 | 0 | 0 | 3.76448 |
| AXP | American Express Company | 0.77 | 3.45 | 10.87 | 40.06 | 10.36 | 40.34 | 66 | -8.32 | -5.28 | -8.22 | -2014.99 | -1896.78 | 0 | 0 | 1.47053 |
| CNOB | Center Bancorp Inc | 1.26 | 6.88 | 10.86 | 17.47 | 9.17 | 30.12 | 69 | -7.49 | -4.27 | -0.02 | -3374.81 | -1653.84 | 0 | 0 | 1.38886 |
| RDN | Radian Group Inc. | 1.32 | 2.36 | 10.84 | 20.14 | 15.98 | 17.99 | 48 | -8.10 | -4.78 | -2.76 | -7291.52 | -556.64 | 0 | 0 | 5.29239 |
| CTBI | Community Trust Bancorp I | 1.69 | 5.69 | 10.78 | 21.11 | 5.43 | 29.29 | 74 | -9.00 | -5.30 | -2.86 | -2534.60 | -1877.40 | 0 | 0 | 1.49068 |
| WSBC | WesBanco Inc | 1.26 | 6.41 | 10.78 | 21.62 | 3.34 | 21.53 | 72 | -11.64 | -7.66 | -6.63 | -3643.20 | -1879.23 | 0 | 0 | 2.71326 |
| PEBO | Peoples Bancorp Inc/OH | 0.78 | 5.00 | 10.73 | 17.80 | 0.63 | 8.01 | 73 | -23.52 | -12.30 | -11.75 | -6848.11 | -1841.96 | 0 | 0 | 4.06657 |
| AMRK | A-Mark Precious Metals, I | 0.48 | 7.94 | 10.66 | 9.36 | -16.64 | -29.29 | 72 | -45.30 | -29.81 | -36.56 | -18855.62 | -1894.76 | 0 | 0 | 12.8615 |
| PFBC | Preferred Bank | 1.15 | 5.89 | 10.65 | 21.43 | 5.20 | 21.70 | 72 | -7.32 | -4.66 | -3.74 | 172.48 | -2199.74 | 0 | 0 | 7.5266 |
| ECPG | Encore Capital Group, Inc | 0.71 | 4.41 | 10.52 | 38.85 | -13.00 | -1.22 | 80 | -22.66 | -24.14 | -27.72 | -13733.58 | -2136.70 | 0 | 0 | 14.5237 |
| FFBC | First Financial Bancorp | 0.94 | 6.20 | 10.51 | 17.01 | -4.15 | 16.75 | 69 | -18.60 | -8.94 | -9.03 | -3000.71 | -1499.48 | 0 | 0 | 2.52923 |
| MPV | Barings Participation Inv | -3.03 | 0.51 | 10.48 | 22.56 | 16.14 | 19.15 | 58 | 2.26 | 3.55 | 2.54 | -498.97 | -11813.38 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | 0.03 | 4.90 | 10.46 | -15.67 | -1.25 | -6.80 | 75 | 2.53 | 4.06 | 10.04 | -1991.98 | -4775.43 | 0 | 0 | 3.61779 |
| MCI | Barings Corporate Investo | -1.37 | 1.74 | 10.42 | 3.20 | 6.24 | 16.55 | 47 | 3.96 | 29.67 | 43.18 | -2003.17 | -10657.87 | 0 | 0 | 0 |
| TMP | Tompkins Financial Corpor | 1.80 | 4.73 | 10.42 | 15.87 | -1.78 | 40.22 | 67 | -8.81 | -4.38 | -0.05 | -4560.11 | -8405.16 | 0 | 0 | 2.5289 |
| BRKL | Brookline Bancorp Inc | 1.35 | 6.40 | 10.35 | 15.31 | -3.50 | 31.70 | 71 | -9.07 | -4.95 | -2.31 | -6962.04 | -1079.02 | 0 | 0 | 1.05839 |
| MS | Morgan Stanley | 0.90 | 2.45 | 10.35 | 42.83 | 14.62 | 45.36 | 71 | -8.10 | -5.75 | -5.80 | -1462.18 | -1908.92 | 0 | 0 | 2.09938 |
| AROW | Arrow Financial Corp | 1.30 | 4.81 | 10.27 | 15.98 | -2.40 | 7.32 | 65 | -97.53 | -19.80 | -11.89 | -3507.71 | -2405.82 | 0 | 0 | 1.9569 |
| FHN | First Horizon Corporation | 1.15 | 4.61 | 10.27 | 33.39 | 9.23 | 40.10 | 62 | -7.14 | -5.35 | 0.15 | -1416.80 | -1685.55 | 0 | 0 | 3.90648 |
| BAC | Bank of America Corporati | 0.45 | 3.84 | 10.25 | 37.52 | 11.43 | 22.29 | 75 | -16.61 | -10.24 | -10.01 | -2581.41 | -1779.25 | 150 | 0 | 1.14584 |
| CNNE | Cannae Holdings, Inc. Com | -0.05 | 2.27 | 10.25 | 31.61 | 6.70 | 16.94 | 62 | -19.03 | -12.55 | -13.78 | -9577.57 | -2335.35 | 0 | 0 | 2.1518 |
| FCFS | FirstCash Holdings, Inc. | 0.01 | 1.68 | 10.24 | 13.82 | 32.85 | 31.48 | 76 | 44.31 | 16.18 | 17.24 | 148.00 | -16233.19 | 0 | 0 | 0.425856 |
| CATY | Cathay General Bancorp | 0.50 | 5.04 | 10.23 | 24.21 | -1.38 | 28.30 | 86 | -21.56 | -10.01 | -9.02 | -2682.57 | -1788.66 | 0 | 0 | 9.29726 |
| HONE | HarborOne Bancorp, Inc. C | 1.15 | 5.95 | 10.22 | 29.23 | 3.02 | 12.65 | 86 | -26.18 | -20.24 | -18.07 | -3980.52 | -2817.45 | 0 | 0 | 1.68698 |
| LKFN | Lakeland Financial Corp | 1.10 | 6.29 | 10.22 | 22.74 | -5.34 | 7.78 | 59 | -56.32 | -17.51 | -15.27 | -14278.71 | -1077.00 | 0 | 0 | 12.9922 |
| NBHC | NATIONAL BANK HOLDINGS CO | 1.65 | 6.80 | 10.21 | 16.70 | -6.95 | 1.62 | 52 | -56.45 | -21.85 | -14.75 | -13524.01 | 115.10 | 0 | 0 | 1.45384 |
| PRAA | PRA Group, Inc. | 1.56 | 3.51 | 10.08 | -12.93 | -24.50 | -19.57 | 65 | -20.45 | -18.18 | -14.61 | -19380.38 | -2777.18 | 0 | 0 | 3.61806 |
| RNST | Renasant Corporation | 0.74 | 5.80 | 10.07 | 33.03 | 6.72 | 24.72 | 82 | -14.52 | -9.21 | -9.73 | -2857.31 | -1731.00 | 0 | 0 | 3.65397 |
| BOKF | BOK Financial Corp | 0.75 | 6.05 | 9.98 | 15.59 | -3.28 | 11.80 | 53 | -24.62 | -10.66 | -9.85 | -4885.20 | -4943.32 | 0 | 0 | 2.61874 |
| BHLB | Berkshire Hills Bancorp, | 2.04 | 7.86 | 9.96 | 17.01 | -4.89 | 17.51 | 72 | -16.42 | -8.59 | -7.52 | -3920.19 | -1720.78 | 0 | 0 | 4.85149 |
| STC | Stewart Information Servi | 1.06 | 2.54 | 9.96 | 4.45 | -1.41 | 7.50 | 49 | -2.42 | -0.26 | 5.28 | -6584.83 | -8548.29 | 0 | 0 | 4.45511 |
| WAFD | Washington Federal Inc | 1.04 | 6.45 | 9.86 | 24.29 | -3.82 | 10.67 | 72 | -60.85 | -20.64 | -13.39 | -5549.53 | -3351.56 | 100 | 0 | 3.67516 |
| BLK | Blackrock, Inc. | 1.08 | 3.28 | 9.81 | 32.66 | 5.56 | 37.13 | 65 | -8.09 | -4.97 | -3.04 | -2075.81 | -7388.16 | 0 | 0 | 1.74271 |
| FFWM | First Foundation Inc. | 1.27 | 6.67 | 9.80 | 20.43 | -6.35 | -13.45 | 57 | -85.90 | -34.46 | -29.84 | -17048.17 | -2617.07 | 0 | 0 | 7.22781 |
| CSWC | Capital Southwest Corp | 1.20 | 4.25 | 9.77 | 15.27 | 5.65 | -12.61 | 62 | -30.51 | -48.80 | -39.31 | -7743.40 | -1934.52 | 0 | 0 | 3.63498 |
| NMIH | NMI Holdings Inc. Class A | 1.46 | 2.28 | 9.77 | 31.59 | 17.16 | 26.84 | 48 | -21.52 | -12.30 | -5.51 | -10703.99 | -7592.22 | 0 | 0 | 1.36352 |
| USB | U.S. Bancorp | 0.93 | 4.74 | 9.73 | 30.24 | -0.66 | 22.15 | 70 | -38.07 | -15.48 | -11.51 | -7824.84 | -1637.44 | 0 | 0 | 2.35818 |
| STBA | S&T Bancorp Inc | 1.27 | 4.84 | 9.72 | 18.81 | 3.86 | 20.32 | 75 | -10.22 | -6.99 | -3.17 | -5069.08 | -1802.38 | 0 | 0 | 4.27477 |
| BUSE | First Busey Corporation C | 1.41 | 5.00 | 9.67 | 25.86 | 3.44 | 0.87 | 71 | -45.78 | -25.24 | -18.20 | -7751.37 | -1756.38 | 0 | 0 | 4.49555 |
| MTG | MGIC Investment Corp. | 2.19 | 3.07 | 9.61 | 26.64 | 20.59 | 31.91 | 59 | 0.22 | 2.31 | 4.37 | -1535.11 | -2916.58 | 0 | 0 | 3.09091 |
| SRCE | 1st Source Corp | 0.94 | 6.24 | 9.61 | 20.57 | 12.10 | 22.85 | 78 | -5.61 | -4.14 | 0.47 | -2364.73 | -2012.23 | 0 | 0 | 1.30891 |
| WASH | Washington Trust Bancorp | 1.26 | 4.96 | 9.61 | 13.69 | -4.69 | 12.35 | 64 | -30.09 | -16.54 | -10.20 | -4570.55 | -1719.57 | 0 | 0 | 4.32589 |
| ACNB | ACNB Corp | 1.02 | 3.91 | 9.59 | 15.90 | 12.18 | 25.15 | 67 | -1.56 | 0.12 | 6.62 | -180.50 | -2521.65 | 0 | 0 | 2.26394 |
| SFNC | Simmons First National Co | 1.50 | 7.45 | 9.44 | 11.57 | -8.79 | 16.43 | 63 | -31.45 | -14.25 | -10.48 | -6340.65 | -1058.77 | 0 | 0 | 5.09648 |
| NAVI | Navient Corporation | 0.61 | 5.56 | 9.29 | 34.24 | 14.18 | 4.15 | 67 | -55.72 | -48.57 | -30.71 | -18578.28 | -2097.69 | 0 | 0 | 6.68679 |
| SEIC | SEI Investments Co | 1.24 | 3.95 | 9.26 | 37.21 | 12.66 | 44.21 | 74 | -3.29 | -3.57 | -0.34 | 187.10 | -2302.58 | 0 | 0 | 2.3908 |
| CHMG | Chemung Financial Corp | 1.04 | 3.70 | 9.25 | 17.31 | 2.90 | 8.76 | 61 | -10.97 | -7.41 | -4.48 | -4205.67 | -1754.40 | 0 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | 0.36 | 3.12 | 9.23 | 28.60 | 14.00 | 15.40 | 70 | -4.91 | -6.44 | -3.68 | -1246.24 | -4519.87 | 0 | 0 | 0 |
| MOFG | MidWestOne Financial Grou | 1.25 | 6.60 | 9.22 | 16.25 | 5.57 | 38.31 | 77 | -4.27 | -1.40 | 5.06 | -3098.31 | -1906.37 | 0 | 0 | 2.27742 |
| SCM | STELLUS CAPITAL INVESTMEN | 1.48 | 3.22 | 9.15 | 21.65 | 4.94 | 4.64 | 71 | -8.06 | -9.11 | -7.15 | -3518.67 | -1926.72 | 125 | 0 | 0.0227463 |
| AGM | Federal Agricultural Mort | 0.57 | 1.69 | 9.08 | 19.69 | 2.43 | 10.85 | 61 | -12.09 | -7.68 | -5.91 | -3960.90 | -1470.08 | 0 | 0 | 1.18761 |
| HTH | HILLTOP HOLDINGS INC. | 1.01 | 5.14 | 8.98 | 11.85 | 12.08 | 3.70 | 63 | -6.58 | -7.81 | -5.31 | -5141.67 | -2752.36 | 0 | 0 | 3.05859 |
| FISI | Financial Institutions In | 1.82 | 5.79 | 8.94 | 24.24 | 1.48 | 44.32 | 79 | -3.99 | -1.69 | 3.79 | -2699.43 | -1925.85 | 0 | 0 | 1.11685 |
| VIRT | Virtu Financial, Inc. Cla | 0.13 | 0.20 | 8.88 | 26.63 | 23.85 | 96.77 | 59 | 9.21 | 35.22 | 47.21 | 181.59 | -24009.73 | 0 | 0 | 2.65308 |
| MXE | The Mexico Equity and Inc | 0.91 | 5.33 | 8.86 | 12.99 | 4.98 | 0.00 | 82 | 0.94 | 0.51 | -2.08 | 291.47 | -8742.49 | 150 | 0 | 0 |
| BANF | Bancfirst Corp | 1.13 | 5.07 | 8.81 | 30.79 | 9.56 | 49.77 | 88 | 1.62 | 2.18 | 7.60 | -856.79 | -2552.54 | 0 | 0 | 4.9881 |
| CASH | Pathward Financial, Inc. | 0.18 | 3.09 | 8.64 | 22.47 | 12.44 | 41.88 | 93 | 1.33 | 3.82 | 14.02 | -575.74 | -2495.40 | 0 | 0 | 12.8926 |
| UMBF | UMB Financial Corp | 0.84 | 4.08 | 8.36 | 27.41 | -2.40 | 33.92 | 72 | -21.46 | -10.63 | -9.05 | -4586.89 | -2017.96 | 0 | 0 | 2.18469 |
| GABC | German American Bancorp, | 1.24 | 4.14 | 8.33 | 17.25 | 0.42 | 17.49 | 74 | -26.72 | -10.67 | -7.21 | -3695.71 | -1429.33 | 0 | 0 | 7.35858 |
| TCBK | Trico Bancshares | 1.27 | 4.32 | 8.32 | 18.38 | -2.43 | 8.57 | 76 | -26.10 | -13.02 | -9.31 | -6123.07 | -6328.82 | 0 | 0 | 4.89284 |
| OPY | Oppenheimer Holdings, Inc | 1.80 | 2.39 | 8.26 | 30.20 | 4.50 | 37.86 | 71 | -2.21 | -2.37 | 6.59 | -2039.23 | -18632.88 | 0 | 0 | -0.164612 |
| FFIC | Flushing Financial Corp | 1.92 | 6.88 | 8.16 | 13.66 | -9.46 | -2.45 | 82 | -46.11 | -25.89 | -17.99 | -5602.73 | -1574.63 | 0 | 0 | 2.65447 |
| BWFG | Bankwell Financial Group | 2.10 | 4.57 | 8.14 | 34.26 | 21.00 | 47.95 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
| INDB | Independent Bank Corp/MA | 1.19 | 5.20 | 8.05 | 21.93 | 4.41 | 35.26 | 69 | -9.07 | -5.54 | -1.89 | -5002.71 | -1594.52 | 0 | 0 | 2.70309 |
| CBU | Community Bank System | 1.54 | 5.20 | 8.04 | 18.08 | -2.59 | 27.64 | 72 | -13.00 | -7.63 | -4.97 | -3395.29 | -1425.90 | 0 | 0 | 4.57595 |
| BANC | Banc of California, Inc. | 1.10 | 4.90 | 7.97 | 21.88 | -5.20 | 15.04 | 62 | -21.67 | -11.94 | -12.71 | -2749.41 | -2841.26 | 0 | 0 | 14.6505 |
| BTO | John Hancock Financial Op | 0.36 | 4.51 | 7.97 | 28.80 | 2.63 | 27.45 | 74 | -11.28 | -6.40 | -6.01 | -1958.18 | -1501.51 | 0 | 0 | 0 |
| BOH | Bank of Hawaii Corp. | 0.32 | 4.85 | 7.94 | 16.86 | -0.43 | 23.68 | 68 | -8.45 | -5.49 | -2.84 | -1553.87 | -1925.87 | 125 | 0 | 19.2576 |
| HWBK | Hawthorn Bancshars Inc. | 1.04 | 5.73 | 7.89 | -7.95 | 20.84 | 0.00 | 77 | 3.52 | 8.90 | 20.99 | -1916.12 | -22656.55 | 100 | 0 | 0 |
| PB | Prosperity Bancshares Inc | 0.41 | 5.33 | 7.84 | 15.42 | -1.70 | 21.92 | 67 | -15.45 | -7.34 | -6.56 | -3533.13 | -1786.22 | 0 | 0 | 3.55253 |
| RMT | Royce Micro-Cap Trust Inc | 1.26 | 5.02 | 7.84 | 28.06 | -0.41 | 5.59 | 69 | -28.42 | -17.27 | -19.43 | -11127.84 | -2139.24 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | -0.29 | 3.30 | 7.81 | 6.77 | 1.02 | 10.95 | 45 | -8.26 | -4.67 | -2.20 | -7578.72 | -304.08 | 0 | 0 | 6.07644 |
| CFR | Cullen/Frost Bankers Inc. | 1.28 | 5.63 | 7.77 | 28.30 | 1.12 | 35.19 | 69 | -9.55 | -5.93 | -6.40 | -2381.72 | -6269.04 | 0 | 0 | 4.00035 |
| EZPW | Ezcorp Inc | 1.15 | 3.01 | 7.76 | -9.48 | 14.44 | 35.69 | 76 | 161.89 | 109.10 | 104.74 | 0.00 | -19788.16 | 150 | 0 | 9.63852 |
| WSBF | Waterstone Financial, Inc | 0.42 | 1.87 | 7.75 | 14.26 | 6.78 | 9.92 | 46 | -18.80 | -14.32 | -6.82 | -8325.89 | -4806.34 | 0 | 0 | 1.07418 |
| UBSI | United Bankshares Inc | 0.95 | 5.44 | 7.74 | 21.59 | 2.05 | 18.95 | 70 | -27.76 | -13.22 | -10.70 | -4850.05 | -3521.38 | 0 | 0 | 2.28899 |
| MAIN | Main Street Capital Corpo | 1.61 | 3.68 | 7.68 | 21.53 | 5.36 | 21.05 | 62 | -1.98 | -0.63 | 8.23 | -1738.34 | -1787.68 | 0 | 0 | 7.25947 |
| WABC | Westamerica Bancorporatio | 1.12 | 5.72 | 7.56 | 14.59 | -2.28 | 6.58 | 80 | -25.99 | -11.39 | -8.57 | -3575.75 | -2270.91 | 0 | 0 | 1.46438 |
| NNI | Nelnet, Inc. Class A | 0.20 | 1.65 | 7.46 | 19.08 | 15.26 | 21.35 | 59 | -1.04 | -1.45 | 2.29 | -2242.25 | -2219.01 | 0 | 0 | 1.49269 |
| TROW | T Rowe Price Group Inc | 0.19 | 4.21 | 7.41 | 22.64 | -12.04 | -12.03 | 59 | -69.78 | -28.83 | -42.27 | -18720.52 | -1656.93 | 0 | 0 | 8.32031 |
| FNF | Fidelity National Financi | 1.19 | 2.58 | 7.37 | 0.26 | 3.41 | 19.37 | 61 | 13.46 | 16.96 | 32.15 | -299.59 | -13931.86 | 0 | 0 | 4.87889 |
| TIPT | Tiptree Inc. Common Stock | 2.83 | -3.11 | 7.35 | 13.56 | 14.32 | 48.30 | 53 | 16.21 | 26.32 | 51.88 | -1521.95 | -8688.68 | 0 | 0 | 1.13022 |
| TEI | Templeton Emerging Market | -0.49 | 3.54 | 7.33 | 23.74 | 20.83 | 15.17 | 77 | -3.53 | -5.76 | -2.30 | -2369.06 | -1850.49 | 125 | 0 | 0 |
| NDAQ | Nasdaq, Inc. Common Stock | 0.61 | 1.11 | 7.23 | 31.97 | 14.86 | 49.47 | 69 | -1.20 | 0.36 | 7.12 | -1433.54 | -2014.46 | 0 | 0 | 1.36861 |
| TD | Toronto Dominion Bank | 0.82 | 3.35 | 7.22 | 34.66 | 41.33 | 37.55 | 83 | 22.09 | 8.19 | 13.56 | -226.57 | -14873.19 | 125 | 0 | 8.39402 |
| TOWN | Towne Bank | 1.67 | 4.80 | 7.21 | 17.99 | 4.77 | 33.28 | 75 | -2.26 | -0.98 | 6.34 | -2320.18 | -1896.04 | 0 | 0 | 1.54675 |
| PEO | Adams Natural Resources F | 0.14 | 1.96 | 7.20 | 14.74 | 1.86 | -3.30 | 61 | -16.87 | -12.86 | -10.08 | -5884.74 | -2021.22 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | 0.98 | 4.38 | 7.08 | 18.67 | 5.26 | 25.73 | 79 | -5.41 | -4.97 | 0.90 | -1384.40 | -1882.76 | 0 | 0 | 4.63352 |
| NBTB | NBT Bancorp Inc | 0.99 | 4.73 | 6.90 | 12.98 | -9.38 | 13.65 | 88 | -14.28 | -7.53 | -6.63 | -5479.48 | -1755.04 | 0 | 0 | 2.35309 |
| AMP | Ameriprise Financial, Inc | 0.16 | 2.88 | 6.87 | 27.53 | 2.04 | 25.22 | 56 | -13.95 | -7.58 | -8.62 | -2238.01 | -7120.78 | 0 | 0 | 1.49246 |
| STK | Columbia Seligman Premium | 1.41 | 2.42 | 6.87 | 25.81 | -3.46 | -6.95 | 63 | -52.88 | -29.02 | -27.94 | -12700.50 | -2088.62 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | 0.58 | 1.17 | 6.81 | 24.95 | 10.50 | 16.94 | 74 | -9.75 | -5.27 | -5.17 | -941.78 | -1922.23 | 150 | 0 | 0 |
| PFG | Principal Financial Group | 0.61 | 2.29 | 6.66 | 13.05 | 4.88 | 3.83 | 57 | -8.44 | -9.06 | -6.66 | -6553.06 | -1732.58 | 0 | 0 | 2.79668 |
| BGR | Blackrock Energy and Reso | 0.30 | 2.35 | 6.62 | 19.96 | 7.22 | 2.58 | 67 | -7.95 | -6.71 | -5.39 | -2633.76 | -1185.92 | 0 | 0 | 0 |
| SLM | SLM Corporation | 0.21 | 2.76 | 6.48 | 35.86 | 22.94 | 63.54 | 66 | 4.65 | 16.30 | 43.31 | -770.31 | -2002.39 | 0 | 0 | 5.0719 |
| ING | ING Groep N.V. American D | 0.63 | 2.37 | 6.43 | 33.14 | 43.68 | 27.99 | 73 | 20.25 | 11.70 | 23.19 | -621.80 | -14942.14 | 150 | 0 | 0.778959 |
| ADX | Adams Diversified Equity | 1.39 | 1.96 | 6.36 | 27.85 | 8.42 | 1.72 | 68 | -49.73 | -34.65 | -24.69 | -4488.84 | -1749.06 | 0 | 0 | 0 |
| HNNA | Hennessy Advisors, Inc. | 6.08 | 12.60 | 6.18 | -9.40 | 7.75 | 0.00 | 71 | 2.00 | 3.34 | 8.48 | -2328.56 | -14685.02 | 150 | 0 | 0 |
| FFIN | First Financial Bankshare | 0.53 | 4.48 | 6.13 | 18.33 | 3.76 | 30.70 | 66 | -16.39 | -7.10 | -3.08 | -3730.36 | -1769.01 | 0 | 0 | 11.3045 |
| ITUB | Itau Unibanco Holding S.A | 1.62 | 4.53 | 6.13 | 30.57 | 52.24 | 32.84 | 94 | 8.17 | 4.38 | 7.93 | 278.23 | -9230.41 | 150 | 0 | 1.01726 |
| HLI | Houlihan Lokey, Inc. | 1.11 | 1.62 | 6.07 | 28.70 | 6.80 | 37.06 | 68 | -8.72 | -5.61 | -4.64 | -2916.18 | -11527.94 | 0 | 0 | 0.785834 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 0.53 | -1.27 | 6.01 | 33.84 | 56.97 | 36.48 | 75 | 50.27 | 18.31 | 19.47 | 299.05 | -12885.79 | 125 | 0 | -0.176493 |
| LNC | Lincoln National Corp. | -0.57 | 0.58 | 5.97 | 16.33 | 10.35 | 11.02 | 63 | -5.62 | -4.73 | 0.85 | -2002.90 | -1827.64 | 0 | 0 | 2.53473 |
| BAP | Credicorp LTD | 0.50 | 1.50 | 5.87 | 32.96 | 26.12 | 43.75 | 87 | 4.16 | 8.30 | 20.82 | 416.43 | -15419.83 | 125 | 0 | 1.6412 |
| MRBK | Meridian Corporation | 1.53 | 12.13 | 5.84 | 10.01 | 4.49 | 34.23 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
| PYPL | PayPal Holdings, Inc. Com | 0.37 | 4.01 | 5.69 | 30.86 | -10.35 | 32.49 | 70 | -18.93 | -14.30 | -16.74 | -5410.61 | -4667.15 | 0 | 0 | 1.25676 |
| ETO | Eaton Vance Tax-Advantage | 0.58 | 1.70 | 5.64 | 29.42 | 9.37 | 9.03 | 67 | -17.59 | -12.76 | -10.45 | -2674.02 | -1726.34 | 0 | 0 | 0 |
| CSQ | Calamos Strategic Total R | 1.15 | 1.60 | 5.61 | 33.04 | 3.89 | 9.63 | 71 | -18.98 | -12.53 | -12.64 | -3089.12 | -1664.68 | 0 | 0 | 0.291774 |
| BDJ | BlackRock Enhanced Equity | 0.56 | 1.93 | 5.52 | 18.29 | 8.18 | 10.17 | 66 | -6.15 | -5.64 | -3.60 | -1615.78 | -1869.32 | 0 | 0 | 0 |
| EBMT | Eagle Bancorp Montana, In | 0.75 | 4.79 | 5.42 | 10.83 | 16.90 | 33.69 | 79 | 12.39 | 15.19 | 27.96 | -287.61 | -21758.12 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | 0.47 | 1.78 | 5.37 | 32.56 | 16.47 | 14.28 | 69 | -11.40 | -10.30 | -7.88 | -1620.87 | -1249.26 | 0 | 0 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.68 | 1.57 | 5.37 | 14.24 | -3.81 | 7.08 | 64 | -16.76 | -10.26 | -11.80 | -3036.65 | -1625.48 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | 0.13 | 2.27 | 5.35 | 17.19 | 2.01 | 7.88 | 62 | -9.67 | -6.28 | -4.85 | -2507.06 | -1866.00 | 0 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | 0.55 | 3.20 | 5.24 | 13.82 | 7.81 | 18.92 | 69 | 0.02 | 2.12 | 11.63 | -607.15 | -2170.35 | 0 | 0 | 0 |
| PRU | Prudential Financial, Inc | 0.39 | 1.82 | 5.16 | 13.89 | -7.68 | -7.19 | 63 | -50.35 | -27.82 | -20.33 | -7991.58 | -1639.29 | 0 | 0 | 2.16878 |
| FFA | First Trust Enhanced Equi | 0.44 | 1.22 | 5.13 | 24.98 | 0.00 | 5.61 | 66 | -16.53 | -9.89 | -9.16 | -2969.49 | -1775.52 | 0 | 0 | 0 |
| IIF | Morgan Stanley India Inve | -0.21 | -0.46 | 5.10 | 24.68 | 11.84 | 5.26 | 87 | -3.27 | -10.12 | -10.09 | -3814.20 | -3506.79 | 150 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | 0.18 | 2.03 | 5.08 | 15.24 | 7.32 | 13.35 | 62 | -2.37 | -2.17 | 0.18 | -2272.82 | -6031.11 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | 0.71 | 1.67 | 5.06 | 26.52 | 6.30 | 1.55 | 70 | -24.38 | -29.25 | -18.58 | -8192.79 | -1617.79 | 0 | 0 | 0 |
| CM | Canadian Imperial Bank of | 0.61 | 3.54 | 5.01 | 32.14 | 14.11 | 50.25 | 82 | 1.27 | 0.56 | 0.02 | -985.78 | -2296.92 | 125 | 0 | 7.71187 |
| EOS | Eaton Vance Enhance Equit | 0.58 | 1.21 | 5.01 | 29.85 | 1.04 | 11.30 | 65 | -15.58 | -9.32 | -9.39 | -2133.70 | -5143.98 | 0 | 0 | 0 |
| MCN | XAI Madison Equity Premiu | 0.33 | 3.28 | 4.99 | 19.45 | -5.09 | -13.87 | 58 | -132.08 | -76.24 | -47.22 | -25416.62 | -1890.43 | 0 | 0 | 0 |
| GLU | The Gabelli Utility & Inc | 0.51 | 3.16 | 4.97 | 21.00 | 16.75 | 26.93 | 65 | 3.70 | 3.37 | 13.14 | 415.44 | -2496.64 | 125 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | 0.43 | 0.67 | 4.95 | 27.54 | -0.47 | 8.09 | 70 | -21.66 | -11.94 | -11.35 | -1765.67 | -1901.15 | 0 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | 0.45 | 2.73 | 4.88 | 21.56 | 6.87 | 7.51 | 66 | -11.85 | -13.47 | -7.71 | -2342.37 | -1611.66 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | 0.42 | 1.07 | 4.87 | 19.53 | 1.43 | 8.56 | 71 | -16.92 | -10.37 | -9.27 | -2960.52 | -3075.85 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | -0.37 | 1.27 | 4.86 | 20.60 | 12.42 | 10.32 | 71 | -4.03 | -2.95 | 0.18 | -1041.03 | -2140.85 | 125 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 0.18 | 1.06 | 4.86 | 15.80 | 10.00 | 11.51 | 63 | -6.00 | -5.50 | -3.08 | -4839.95 | -2101.66 | 0 | 0 | 0 |
| SCHW | The Charles Schwab Corpor | 0.15 | 1.67 | 4.86 | 30.61 | 23.74 | 24.60 | 73 | -1.60 | -2.46 | 3.10 | 179.44 | -14823.23 | 0 | 0 | 1.83254 |
| NCZ | Virtus Convertible & Inco | 0.16 | 1.42 | 4.81 | 19.65 | 1.98 | 10.02 | 73 | -15.31 | -9.35 | -9.07 | -3424.73 | -2442.01 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | 3.33 | 3.09 | 4.80 | 19.45 | -0.78 | 8.69 | 78 | -69.41 | -22.98 | -16.36 | -4427.43 | -1653.86 | 100 | 0 | 0 |
| CII | Blackrock Enhanced Captia | 0.56 | 0.99 | 4.75 | 28.30 | 6.47 | 6.73 | 67 | -15.68 | -10.80 | -13.36 | -3046.53 | -1311.35 | 0 | 0 | 0 |
| EVO | Evotec SE American Deposi | -3.23 | 0.96 | 4.74 | 38.16 | 0.96 | -15.15 | 93 | -16.10 | -18.20 | -23.72 | -38769.03 | -3204.10 | 150 | 0 | 0 |
| ARES | Ares Management Corporati | -0.01 | 2.76 | 4.69 | 42.68 | -0.59 | 30.66 | 75 | -10.21 | -10.10 | -19.48 | -1595.81 | -2085.49 | 0 | 0 | 3.85335 |
| EFC | Ellington Financial Inc. | 0.53 | 1.39 | 4.69 | 5.87 | 8.05 | 8.94 | 79 | -0.74 | 1.79 | 9.01 | 79.34 | -5050.50 | 0 | 0 | 9.67586 |
| HMST | HomeStreet, Inc. | 2.37 | 6.18 | 4.69 | 20.29 | 19.32 | 19.22 | 63 | 0.02 | 2.89 | -3.27 | -420.10 | -6201.20 | 0 | 0 | 4.77266 |
| TSLX | Sixth Street Specialty Le | 1.67 | 2.52 | 4.64 | 19.81 | 15.28 | 14.15 | 67 | -3.16 | -3.68 | 0.43 | -2341.23 | -2013.69 | 0 | 0 | 2.53338 |
| MXF | MEXICO FUND | 0.73 | 2.47 | 4.63 | 30.06 | 31.20 | 11.69 | 87 | 1.91 | 1.00 | -0.38 | 156.24 | -6862.12 | 150 | 0 | 0 |
| BWG | BrandywineGLOBAL Global I | 0.12 | 2.06 | 4.59 | 11.95 | 6.04 | 1.44 | 68 | -6.76 | -11.01 | -5.47 | -6712.62 | -2646.97 | 125 | 0 | 0 |
| CLM | Cornerstone Strategic Val | 1.23 | 3.26 | 4.57 | 22.62 | -4.07 | 6.60 | 51 | -24.35 | -12.54 | -14.48 | -7613.11 | -1383.74 | 0 | 0 | 0 |
| PRI | PRIMERICA, INC. | 0.93 | 3.24 | 4.57 | 12.95 | 2.80 | 16.84 | 61 | -5.81 | -3.21 | 2.90 | -2587.09 | -1735.96 | 0 | 0 | 1.83773 |
| CEE | The Central and Eastern E | 1.94 | 3.07 | 4.57 | 27.01 | 40.20 | 47.66 | 87 | 21.42 | 39.85 | 48.33 | -703.81 | -21991.16 | 0 | 0 | 0 |
| CHY | Calamos Convertible and H | 0.36 | 1.47 | 4.54 | 17.66 | -8.90 | -1.51 | 69 | -77.49 | -23.14 | -20.46 | -12912.32 | -1838.99 | 0 | 0 | 2.12322 |
| EVT | Eaton Vance Tax-Advantage | 0.25 | 1.71 | 4.54 | 17.31 | 1.37 | 4.77 | 65 | -31.24 | -14.17 | -10.55 | -3587.95 | -2057.60 | 0 | 0 | 0 |
| BMO | Bank of Montreal | 0.95 | 3.75 | 4.52 | 28.47 | 16.86 | 36.12 | 70 | 0.72 | 3.49 | 6.48 | -858.30 | -1814.88 | 125 | 0 | 12.7416 |
| IGR | CBRE Global Real Estate I | 0.37 | 3.08 | 4.48 | 16.52 | 11.43 | 6.77 | 63 | -21.74 | -24.10 | -9.76 | -16096.29 | -1887.74 | 100 | 0 | 0 |
| HQL | Tekla Life Sciences Inves | 0.54 | 2.43 | 4.47 | 18.14 | -0.38 | -8.20 | 78 | -43.42 | -55.07 | -23.85 | -9552.55 | -2071.26 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | 1.12 | 2.26 | 4.47 | 21.50 | 10.04 | 25.16 | 71 | -2.10 | -2.13 | -3.58 | 164.22 | -2510.98 | 0 | 0 | 13.3109 |
| NFBK | Northfield Bancorp, Inc. | 1.58 | 2.60 | 4.44 | 24.31 | 5.34 | 28.23 | 64 | -23.01 | -11.04 | -5.24 | -6055.44 | -3958.13 | 0 | 0 | 3.85689 |
| ETY | Eaton Vance Tax-Managed D | 0.45 | 1.36 | 4.40 | 25.28 | 4.47 | 11.46 | 63 | -12.53 | -7.86 | -6.94 | -1790.53 | -1715.19 | 0 | 0 | 0 |
| KINS | Kingstone Companies, Inc. | 3.10 | 2.22 | 4.40 | 1.36 | 0.51 | 213.00 | 72 | 53.06 | 77.17 | 128.62 | -410.29 | -28142.78 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | 0.78 | 3.95 | 4.37 | 23.25 | -1.21 | 8.75 | 69 | -22.23 | -12.68 | -12.09 | -8067.22 | -1592.58 | 0 | 0 | 0 |
| MCY | Mercury General Corp. | 2.26 | 1.91 | 4.36 | 37.26 | 1.05 | 27.31 | 63 | -6.48 | -10.46 | -11.95 | -4532.69 | -12941.34 | 0 | 0 | 2.46109 |
| BK | Bank of New York Mellon C | 0.37 | 1.37 | 4.35 | 26.08 | 19.16 | 54.33 | 62 | 2.73 | 11.87 | 28.07 | -1340.76 | -1693.45 | 0 | 0 | 1.04892 |
| CRF | Cornerstone Total Return | 1.41 | 4.34 | 4.34 | 23.14 | -7.47 | 0.76 | 47 | -31.93 | -17.77 | -17.90 | -11698.72 | -1432.47 | 0 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | 0.68 | 1.04 | 4.34 | 20.06 | 6.43 | 22.37 | 65 | -5.37 | -2.93 | -1.40 | -2347.55 | -939.10 | 0 | 0 | 0 |
| L | Loews Corporation | 1.15 | 2.20 | 4.27 | 14.22 | 9.48 | 23.63 | 54 | 2.38 | 17.50 | 40.71 | -1539.79 | -13985.20 | 0 | 0 | 1.07048 |
| EMD | Western Asset Emerging Ma | -0.49 | 1.60 | 4.20 | 15.68 | 6.37 | 9.11 | 70 | -6.40 | -5.99 | -3.22 | -2178.20 | -1627.55 | 125 | 0 | 0 |
| MSCI | MSCI, Inc. | 0.84 | 1.97 | 4.20 | 15.82 | -3.58 | 22.00 | 43 | -8.64 | -3.08 | -2.11 | -5760.22 | -1688.91 | 0 | 0 | 1.06893 |
| USA | Liberty All-Star Equity F | 0.58 | 2.51 | 4.20 | 17.43 | -0.72 | 2.06 | 57 | -42.59 | -16.08 | -13.98 | -6816.27 | -1600.52 | 0 | 0 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | 0.28 | 2.76 | 4.19 | 13.98 | 6.29 | 12.61 | 73 | -3.37 | -3.75 | -1.41 | -2052.53 | -2435.32 | 125 | 0 | 0.798602 |
| AVK | Advent Convertible and In | 0.00 | 1.16 | 4.17 | 21.09 | 3.91 | 2.69 | 63 | -15.06 | -10.19 | -10.32 | -4440.86 | -2031.95 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | -0.15 | 1.43 | 4.17 | 10.75 | 1.28 | 5.88 | 66 | -6.37 | -4.27 | -4.57 | -2334.11 | -2439.56 | 0 | 0 | 0 |
| JEQ | abrdn Japan Equity Fund, | 0.40 | -0.40 | 4.17 | 29.76 | 30.89 | 28.87 | 78 | 11.10 | 8.01 | 16.68 | -427.20 | -14145.99 | 0 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.43 | 1.15 | 4.15 | 23.16 | -3.70 | 12.14 | 47 | -109.30 | -29.83 | -15.59 | -19351.77 | -940.25 | 0 | 100 | 0 |
| CHW | Calamos Global Dynamic In | 0.63 | 1.49 | 4.14 | 27.04 | 6.15 | 3.54 | 75 | -25.40 | -21.49 | -16.10 | -3487.73 | -1729.40 | 0 | 0 | -0.5 |
| HTGC | Hercules Capital, Inc. | 0.11 | 2.59 | 4.14 | 12.11 | -7.04 | -9.53 | 64 | -14.51 | -13.38 | -13.64 | -5744.01 | -1617.34 | 0 | 0 | 6.25554 |
| CHI | Calamos Convertible Oppor | 0.28 | 1.24 | 4.13 | 19.28 | -11.39 | -10.11 | 72 | -61.39 | -26.68 | -28.61 | -9549.25 | -1447.41 | 150 | 0 | 2.0484 |
| FAX | abrdn Asia-Pacific Income | -0.24 | 2.51 | 4.08 | 11.31 | 11.01 | 0.86 | 66 | -7.46 | -12.57 | -6.24 | -6244.37 | -2614.81 | 0 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | 0.69 | 0.97 | 4.08 | 20.86 | -3.26 | 3.34 | 64 | -21.49 | -10.46 | -10.76 | -1887.39 | -1821.36 | 0 | 0 | 0 |
| PSEC | Prospect Capital Corporat | 0.30 | 4.40 | 4.08 | -5.68 | -22.07 | -39.53 | 63 | -57.16 | -76.33 | -94.12 | -41013.42 | -1869.37 | 0 | 0 | 4.35888 |
| UTG | Reaves Utility Income Fun | 0.39 | 0.47 | 4.08 | 23.66 | 13.05 | 32.06 | 69 | -0.85 | 0.13 | 5.13 | -1471.84 | -2216.87 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | 0.14 | 1.56 | 4.08 | 28.60 | 7.60 | 2.95 | 68 | -22.71 | -18.70 | -17.53 | -6676.09 | -1583.39 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.73 | 2.39 | 4.05 | 19.72 | 1.35 | 10.11 | 63 | -6.83 | -4.65 | -3.53 | -2017.90 | -1832.45 | 0 | 0 | 0 |
| PNNT | Pennant Investment Corp | 0.87 | 3.10 | 4.02 | 15.18 | -0.43 | -7.30 | 61 | -10.36 | -13.23 | -15.27 | -10616.02 | -1983.23 | 0 | 0 | 0.848416 |
| GLAD | Gladstone Capital Corp | 0.58 | 3.14 | 3.96 | 19.56 | -2.65 | 17.67 | 62 | -4.87 | -2.74 | 4.93 | -1691.66 | -6206.04 | 0 | 0 | 0.684626 |
| ASG | LIBERTY ALL-STAR GROWTH F | 0.55 | 1.47 | 3.95 | 25.17 | -3.33 | 3.76 | 60 | -39.69 | -18.07 | -18.20 | -5563.57 | -1592.12 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | 0.15 | 1.94 | 3.92 | 19.65 | 10.00 | 14.33 | 67 | -2.75 | -1.59 | 4.97 | -1747.02 | -1528.28 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | 0.21 | 1.06 | 3.92 | 15.39 | 4.15 | 10.66 | 72 | -2.32 | -1.74 | 2.78 | -2010.04 | -1703.69 | 0 | 0 | 0 |
| AB | AllianceBernstein Holding | -0.34 | 1.58 | 3.87 | 24.55 | 10.81 | 22.58 | 61 | 1.34 | 6.12 | 15.56 | -697.66 | -8350.23 | 0 | 0 | 2.33006 |
| CBOE | Cboe Global Markets, Inc. | 0.01 | 1.03 | 3.87 | 11.17 | 18.41 | 35.00 | 39 | 42.02 | 20.12 | 29.99 | -1805.66 | -9653.07 | 0 | 0 | 0 |
| CNS | Cohen & Steers Inc. | 0.18 | -0.13 | 3.87 | 11.06 | -15.52 | 8.62 | 61 | -58.45 | -20.72 | -13.83 | -5948.71 | -6209.51 | 0 | 0 | 11.4387 |
| ETV | Eaton Vance Tax-Managed B | 0.58 | 1.16 | 3.87 | 20.90 | -2.86 | 3.03 | 63 | -16.32 | -9.44 | -9.64 | -2115.82 | -1847.05 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | 0.00 | 0.64 | 3.86 | 14.61 | 5.37 | 3.80 | 69 | -8.49 | -9.85 | -5.36 | -3917.75 | -1629.68 | 0 | 0 | 0 |
| FDS | Factset Research Systems | 0.05 | 1.47 | 3.81 | 7.63 | -7.94 | 9.72 | 52 | -16.94 | -5.95 | -5.77 | -4588.64 | -721.31 | 0 | 0 | 5.13365 |
| IDE | VOYA INFRASTRUCTURE, INDU | 0.16 | 0.16 | 3.80 | 28.67 | 15.70 | 14.68 | 69 | -12.05 | -9.94 | -8.94 | -1194.22 | -2507.15 | 0 | 0 | 0 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | 0.34 | 2.97 | 3.78 | 13.48 | -3.64 | 4.00 | 58 | -12.86 | -7.47 | -6.66 | -4207.78 | -1032.57 | 0 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | 0.24 | 1.94 | 3.70 | 18.20 | -0.55 | 3.11 | 66 | -20.87 | -12.88 | -10.53 | -10185.54 | -2253.42 | 0 | 0 | 0 |
| MHF | Western Asset Municipal H | 0.99 | 4.68 | 3.62 | 0.42 | 4.22 | 4.53 | 41 | 0.14 | 2.76 | 13.87 | -1228.58 | -1376.79 | 0 | 0 | 0 |
| MFIN | Medallion Financial Corp | 0.00 | 0.93 | 3.60 | 18.09 | 4.71 | 21.77 | 69 | -0.81 | -1.97 | -2.45 | 300.48 | -9500.39 | 0 | 0 | 10 |
| FOF | Cohen & Steers Closed End | -0.16 | 0.87 | 3.59 | 16.84 | 0.47 | 5.05 | 62 | -33.20 | -12.67 | -9.05 | -2850.25 | -1631.07 | 0 | 0 | 0 |
| MCO | Moody's Corporation | 1.60 | 3.49 | 3.59 | 26.90 | 6.66 | 19.83 | 62 | -8.45 | -5.50 | -5.46 | -2740.73 | -2047.34 | 0 | 0 | 1.94421 |
| AFG | American Financial Group, | 1.75 | 2.01 | 3.55 | 8.79 | -6.94 | 3.60 | 55 | -10.86 | -5.44 | -6.57 | -1375.48 | -2455.52 | 0 | 0 | 1.86566 |
| CIK | Credit Suisse Asset Manag | -0.50 | 0.85 | 3.48 | 13.36 | 2.41 | 0.68 | 75 | -21.50 | -32.71 | -12.56 | -9674.39 | -1615.56 | 0 | 0 | 0 |
| BANX | ArrowMark Financial Corp. | -0.19 | 0.38 | 3.46 | 13.63 | 0.43 | 13.44 | 56 | -1.40 | -0.59 | 5.12 | -960.74 | -1719.24 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | 0.58 | 1.64 | 3.45 | 20.83 | 3.45 | 5.20 | 64 | -11.73 | -8.54 | -7.08 | -1768.37 | -1455.30 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | -0.65 | 0.72 | 3.43 | 7.65 | 3.97 | 15.67 | 66 | -2.37 | -1.08 | 9.49 | -1512.19 | -1761.94 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | 0.30 | 1.61 | 3.35 | 17.36 | -4.68 | 1.45 | 65 | -89.63 | -14.57 | -12.40 | -3158.70 | -1910.86 | 0 | 0 | 0 |
| MKL | Markel Group Inc. | 2.05 | 0.83 | 3.35 | 19.27 | 16.05 | 27.09 | 64 | 2.26 | 12.00 | 28.23 | -1309.28 | -1727.94 | 0 | 0 | 1.27112 |
| NML | Neuberger Berman Energy I | -0.45 | -0.22 | 3.25 | 10.97 | 3.49 | 11.25 | 62 | -4.25 | -4.15 | 4.75 | -1600.90 | -2009.08 | 0 | 0 | 0 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | 0.65 | 1.97 | 3.24 | 19.64 | 0.14 | 3.32 | 66 | -13.85 | -8.79 | -9.31 | -2834.77 | -1607.14 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | 0.36 | 2.67 | 3.24 | 2.05 | -2.42 | -4.63 | 55 | -12.77 | -12.87 | -9.23 | -14522.56 | -1925.79 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | 0.40 | 0.93 | 3.21 | 24.21 | 2.69 | 21.76 | 83 | -16.61 | -8.30 | -9.22 | -3045.33 | -3315.25 | 125 | 0 | 14.614 |
| BST | BlackRock Science and Tec | 0.58 | 0.23 | 3.20 | 29.61 | 4.75 | 1.86 | 67 | -19.07 | -13.47 | -19.02 | -4954.06 | -1424.25 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | -0.56 | 1.14 | 3.19 | 16.53 | 3.79 | 7.07 | 75 | -6.81 | -5.45 | -3.73 | -1381.13 | -1626.16 | 0 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | 0.91 | 3.99 | 3.18 | 16.16 | 3.61 | 21.33 | 66 | -5.12 | -3.95 | 0.95 | -734.95 | -1868.98 | 150 | 0 | 3.52844 |
| EVV | Eaton Vance Limited Durat | 0.78 | 1.86 | 3.18 | 9.73 | 4.85 | 6.57 | 68 | -4.64 | -5.14 | -3.14 | -904.10 | -1611.44 | 0 | 0 | 0 |
| FDUS | Fidus Investment Corp. | 1.07 | 4.47 | 3.18 | 17.14 | -0.62 | 6.67 | 68 | -8.78 | -5.97 | -6.23 | -1781.34 | -912.56 | 0 | 0 | 0.741024 |
| DHF | BNY Mellon High Yield Str | 0.39 | 1.56 | 3.17 | 13.54 | 1.56 | 7.44 | 65 | -9.90 | -5.97 | -4.02 | -3089.02 | -1669.08 | 0 | 0 | 0 |
| CIZN | CITZNS HOLDINGS CO MISS | 3.00 | 17.05 | 3.13 | -22.26 | -8.95 | 0.00 | 74 | -7.71 | -7.92 | -10.89 | -14368.93 | -3798.59 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | 0.18 | 1.17 | 3.12 | 3.41 | 0.00 | -2.52 | 53 | -11.26 | -11.48 | -6.61 | -14076.59 | -1589.09 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -0.25 | 1.52 | 3.09 | 12.68 | 1.78 | 4.17 | 59 | -3.10 | -3.74 | -1.30 | -3561.05 | -1285.07 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | -0.04 | 0.20 | 3.08 | 14.24 | -5.60 | -7.68 | 71 | -112.54 | -116.59 | -25.76 | -16370.28 | -2424.36 | 0 | 0 | 0 |
| SRV | NXG Cushing Midstream Ene | 0.87 | 1.54 | 3.07 | 18.31 | -3.65 | 2.85 | 62 | -15.08 | -8.64 | -7.97 | -6900.33 | -4213.33 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | -0.18 | 1.50 | 3.05 | 18.38 | 13.23 | 20.33 | 68 | 1.02 | 2.49 | 6.04 | -964.71 | -3401.62 | 125 | 0 | 0 |
| BOE | BlackRock Enhanced Global | -0.09 | 1.86 | 3.04 | 18.66 | 6.87 | 7.77 | 68 | -7.55 | -6.54 | -4.57 | -1562.97 | -1806.70 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | 0.86 | 2.93 | 3.03 | 12.59 | -2.85 | -8.42 | 66 | -15.37 | -22.97 | -17.04 | -14232.11 | -2000.12 | 0 | 0 | 4.34665 |
| FT | Franklin Universal Trust | -0.20 | 1.52 | 3.02 | 7.19 | 5.57 | 12.70 | 63 | -1.20 | -0.45 | 3.38 | -2417.37 | -1838.27 | 0 | 0 | 0 |
| DMB | BNY Mellon Municipal Bond | 0.00 | 1.58 | 3.01 | 0.10 | -0.39 | -2.38 | 63 | -6.48 | -7.38 | -3.70 | -7064.51 | -1767.88 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | 0.92 | 1.01 | 3.00 | 23.37 | -2.71 | 3.93 | 67 | -16.30 | -10.12 | -11.79 | -4415.37 | -1732.57 | 0 | 0 | 0 |
| BCX | BLACKROCK RESOURCES & COM | 0.83 | 3.61 | 2.96 | 20.67 | 14.17 | 5.52 | 68 | -7.43 | -7.74 | -4.94 | -1902.74 | -1633.84 | 0 | 0 | 0 |
| TRI | Thomson Reuters Corporati | 1.21 | 1.59 | 2.96 | 21.15 | 24.12 | 19.29 | 68 | 18.88 | 8.56 | 11.54 | 0.00 | -21520.21 | 150 | 0 | 6.94455 |
| GLO | Clough Global Opportuniti | 0.28 | 1.02 | 2.92 | 22.04 | 5.92 | 2.73 | 74 | -24.09 | -22.30 | -16.79 | -3821.72 | -1343.22 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | -0.10 | 1.97 | 2.89 | -0.48 | -1.24 | -4.96 | 52 | -19.20 | -19.42 | -9.26 | -9124.29 | -1244.90 | 0 | 0 | 0 |
| GF | NEW GERMANY FUND Inc | 1.07 | 4.65 | 2.88 | 23.04 | 19.91 | 0.00 | 81 | 62.08 | 17.27 | 29.45 | -486.82 | -17263.45 | 150 | 0 | 0 |
| WIW | Western Asset Inflation-L | -0.17 | 0.40 | 2.87 | 4.46 | 6.48 | 3.47 | 66 | -2.10 | -0.69 | 0.58 | -2070.36 | -5636.63 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | 0.40 | 1.82 | 2.86 | -0.69 | -0.40 | -2.71 | 66 | -10.67 | -11.57 | -5.67 | -11372.89 | -1070.81 | 0 | 0 | 0 |
| KFS | Kingsway Financial Servic | -2.01 | 4.41 | 2.86 | 0.36 | -8.51 | 0.00 | 67 | -2.05 | -7.21 | -8.94 | 287.80 | -5126.03 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | 0.13 | 1.29 | 2.83 | 3.40 | 0.74 | -9.04 | 62 | -28.12 | -36.84 | -17.92 | -20361.05 | -921.17 | 0 | 0 | 0 |
| VCTR | Victory Capital Holdings, | 0.43 | 1.47 | 2.83 | 26.40 | -0.99 | 36.68 | 63 | -7.09 | -4.29 | -3.61 | -2751.96 | -12988.67 | 0 | 0 | 4.78747 |
| EBTC | Enterprise Bancorp Inc. | -0.75 | 0.10 | 2.83 | 1.38 | -1.52 | 71.31 | 74 | 4.08 | 9.18 | 23.75 | -2776.38 | -2029.59 | 0 | 0 | 0 |
| EOD | Allspring Global Dividend | 0.92 | 2.05 | 2.82 | 23.48 | 10.06 | 10.95 | 72 | -2.47 | -4.43 | -2.22 | 212.63 | -2386.00 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | 0.18 | 1.86 | 2.82 | 13.25 | -4.70 | -3.19 | 59 | -96.59 | -17.62 | -13.56 | -8660.43 | -1951.61 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | 0.50 | 1.86 | 2.82 | 1.86 | 0.84 | -2.11 | 63 | -6.11 | -7.48 | -3.73 | -4815.71 | -1542.18 | 0 | 0 | 0 |
| BKN | BlackRock Investment Qual | -0.02 | 1.65 | 2.79 | -2.85 | -0.74 | -8.20 | 59 | -23.67 | -34.27 | -13.91 | -11669.61 | -2265.06 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.36 | 0.91 | 2.78 | 12.23 | 3.45 | 4.91 | 74 | -6.33 | -7.51 | -5.16 | -1562.25 | -1387.07 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.86 | 1.61 | 2.76 | 13.26 | -1.71 | -2.09 | 69 | -74.70 | -18.79 | -15.82 | -3466.68 | -1839.48 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | -0.14 | 1.53 | 2.76 | 14.46 | 5.16 | 6.64 | 72 | -9.09 | -7.93 | -5.41 | -5338.43 | -1520.20 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | 0.34 | 2.75 | 2.75 | -0.83 | -0.33 | -1.97 | 55 | -9.58 | -9.65 | -5.16 | -13988.35 | -1600.08 | 0 | 0 | 0 |
| HQH | Tekla Healthcare Investor | 0.25 | 1.93 | 2.73 | 11.01 | -2.22 | -9.39 | 80 | -20.71 | -28.02 | -16.58 | -8214.41 | -1932.72 | 125 | 0 | 0 |
| SPGI | S&P Global Inc. | 0.76 | 2.30 | 2.69 | 17.30 | 5.54 | 18.75 | 64 | -4.48 | -2.58 | 0.47 | -2309.24 | -1488.96 | 0 | 0 | 1.19234 |
| VCV | INVESCO CALIFORNIA VALUE | 0.76 | 2.93 | 2.68 | 2.73 | -2.04 | 1.64 | 56 | -5.03 | -3.50 | -2.15 | -6128.11 | -1702.84 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.15 | 2.51 | 2.67 | 13.93 | 2.35 | 2.43 | 73 | -8.52 | -7.37 | -5.87 | -5337.42 | -1735.01 | 0 | 0 | 0 |
| EHI | Western Asset Global High | -0.30 | 0.31 | 2.67 | 6.17 | -0.91 | -7.50 | 57 | -13.24 | -18.47 | -15.94 | -20534.27 | -587.36 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | 1.02 | 1.72 | 2.66 | 23.16 | 8.56 | 5.21 | 66 | -15.63 | -12.60 | -10.20 | -2386.35 | -1711.49 | 0 | 0 | 0 |
| MET | MetLife, Inc. | 0.62 | 0.35 | 2.66 | 16.31 | -1.06 | 15.41 | 65 | -9.23 | -5.30 | -4.33 | -2264.83 | -1767.95 | 0 | 0 | 1.90182 |
| FCT | First Trust Senior Floati | 0.10 | -0.40 | 2.65 | 10.90 | -3.82 | 0.00 | 57 | -9.73 | -6.85 | -5.97 | -3880.93 | -976.25 | 0 | 0 | 0 |
| JHI | John Hancock Investors Tr | -0.21 | 1.38 | 2.65 | 12.41 | 2.05 | 5.08 | 73 | -8.67 | -7.12 | -5.94 | -4600.49 | -1552.61 | 125 | 0 | 0 |
| UNM | Unum Group | 1.08 | 2.06 | 2.64 | 15.39 | 12.20 | 60.67 | 66 | 35.02 | 46.48 | 104.64 | -452.77 | -19792.34 | 0 | 0 | 1.3081 |
| EFT | Eaton Vance Floating-Rate | -0.16 | 1.86 | 2.61 | 14.16 | -4.26 | -7.16 | 70 | -29.40 | -14.75 | -20.73 | -6710.43 | -1699.32 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | -0.08 | 1.49 | 2.59 | 13.00 | 0.49 | 2.68 | 60 | -9.65 | -6.91 | -5.64 | -1810.34 | -1269.01 | 0 | 0 | 0 |
| ICE | Intercontinental Exchange | 0.75 | 0.75 | 2.55 | 18.40 | 22.59 | 33.73 | 68 | 6.51 | 9.40 | 28.22 | -647.12 | -20380.91 | 0 | 0 | 1.17981 |
| MUA | Blackrock Muni Assets Fun | -0.38 | 2.74 | 2.54 | 1.25 | -5.50 | -8.54 | 58 | -84.16 | -33.97 | -16.61 | -22329.48 | -1078.81 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | 0.19 | 1.81 | 2.52 | 9.77 | 4.58 | 8.23 | 66 | -3.15 | -3.09 | -1.12 | -1606.15 | -1845.57 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | 0.11 | 0.78 | 2.49 | 13.98 | -2.79 | 2.61 | 60 | -28.01 | -11.96 | -10.30 | -3302.55 | -1531.38 | 0 | 0 | 0 |
| CET | Central Securities Corp. | 0.21 | 1.11 | 2.48 | 18.30 | 6.06 | 10.10 | 66 | -9.54 | -7.56 | -5.57 | -1463.91 | -1664.46 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | 0.46 | 1.76 | 2.48 | 0.12 | -3.12 | -6.76 | 64 | -31.80 | -27.42 | -13.59 | -25913.82 | -2510.87 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | -0.14 | 0.48 | 2.45 | 9.42 | 2.66 | 0.41 | 67 | -14.79 | -20.87 | -15.11 | -6005.86 | -1888.79 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | 0.76 | 2.66 | 2.43 | -0.54 | -5.03 | -8.23 | 54 | -36.27 | -22.43 | -12.20 | -18171.36 | -1554.14 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | 0.12 | 1.19 | 2.41 | 13.32 | -5.86 | -2.74 | 60 | -79.45 | -13.84 | -11.83 | -11051.40 | -1901.50 | 0 | 0 | 0 |
| VMO | Invesco Municipal Opportu | 0.65 | 2.53 | 2.41 | 1.19 | -3.01 | -7.16 | 56 | -21.17 | -18.37 | -11.28 | -13963.22 | -1839.53 | 0 | 0 | 0 |
| VVR | Invesco Senior Income Tr | 0.52 | 2.41 | 2.41 | 15.71 | -2.54 | -11.55 | 64 | -14.20 | -19.69 | -23.82 | -8288.29 | -1927.10 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | 0.00 | 1.50 | 2.40 | 15.18 | 2.78 | 8.99 | 75 | -5.57 | -4.78 | -4.58 | -2180.54 | -9301.61 | 0 | 0 | 0 |
| HIX | Western Asset High Income | -0.23 | 0.70 | 2.36 | 15.73 | 3.83 | -0.91 | 67 | -15.05 | -19.36 | -18.25 | -10581.78 | -2241.09 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | -0.11 | 0.69 | 2.34 | 1.39 | 2.22 | 1.75 | 66 | -2.08 | -2.36 | -1.67 | -3085.16 | -2661.01 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | 2.31 | 4.35 | 2.34 | 10.46 | 2.78 | 28.01 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | 0.00 | 0.55 | 2.33 | 11.36 | 4.97 | 3.39 | 77 | -7.43 | -8.16 | -4.92 | -2049.58 | -1285.61 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | 0.18 | 1.79 | 2.33 | -0.35 | -1.55 | -2.56 | 58 | -11.59 | -12.31 | -6.67 | -7078.39 | -1325.20 | 0 | 0 | 0 |
| AFL | Aflac Inc. | 1.01 | -0.48 | 2.31 | 4.81 | 1.09 | 16.93 | 60 | 2.90 | 9.34 | 16.09 | -442.96 | -13325.44 | 0 | 0 | 3.43278 |
| BGX | Blackstone Long-Short Cre | 0.24 | 1.55 | 2.30 | 13.36 | -2.58 | 0.08 | 63 | -13.33 | -9.90 | -8.41 | -3046.31 | -2135.90 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | 0.08 | 1.52 | 2.30 | 14.02 | 6.63 | 14.51 | 70 | -0.82 | 0.31 | 4.08 | -496.74 | -1791.07 | 0 | 0 | 0 |
| EVM | Eaton Vance California Mu | 0.45 | 1.58 | 2.27 | -0.44 | -1.74 | -6.05 | 58 | -12.68 | -11.54 | -7.38 | -8203.36 | -1943.69 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | -0.16 | 1.93 | 2.27 | 13.53 | -5.95 | -8.29 | 71 | -19.97 | -12.44 | -20.16 | -7424.09 | -1759.01 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.09 | 1.65 | 2.26 | 0.82 | 0.91 | -2.81 | 62 | -10.34 | -11.78 | -6.16 | -12147.25 | -1534.31 | 0 | 0 | 0 |
| HFRO | Highland Opportunities an | -0.09 | -0.09 | 2.23 | 16.45 | 1.25 | -15.60 | 69 | -24.09 | -35.59 | -52.81 | -15256.81 | -2026.14 | 150 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | 0.19 | 2.41 | 2.21 | -0.56 | -2.92 | -4.49 | 55 | -23.59 | -22.42 | -8.71 | -17170.42 | -4451.18 | 0 | 0 | 0 |
| EDF | Virtus Stone Harbor Emerg | 0.00 | 0.99 | 2.20 | 19.91 | 8.70 | -2.84 | 81 | -9.10 | -15.04 | -16.12 | -6189.90 | -2395.96 | 125 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -0.37 | 0.15 | 2.20 | 2.52 | 10.11 | 0.00 | 58 | 13.78 | 6.08 | 2.45 | -705.84 | -11689.98 | 0 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | -0.57 | -0.19 | 2.16 | 19.50 | 17.87 | 13.51 | 77 | -1.61 | -0.97 | 0.93 | 787.80 | -3194.23 | 150 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -0.17 | 0.00 | 2.12 | 13.75 | 7.62 | 13.53 | 67 | 0.36 | 2.29 | 8.39 | -364.46 | -2466.83 | 125 | 0 | 0 |
| NXC | NUVEEN CA SEL TAX-FREE IN | 0.15 | 0.70 | 2.12 | 1.17 | 0.62 | 0.46 | 50 | -12.78 | -13.97 | -5.37 | -10783.11 | -2369.40 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 1.40 | 2.85 | 2.12 | 24.57 | 43.78 | 33.18 | 72 | 7.35 | 21.12 | 22.05 | -941.20 | -1922.56 | 0 | 0 | 0 |
| ARCC | Ares Capital Corporation | 0.67 | 2.10 | 2.10 | 16.05 | 2.14 | 8.21 | 69 | -5.77 | -4.02 | -3.79 | -820.68 | -1567.77 | 0 | 0 | 5.55423 |
| TY | TRI-Continental Corporati | 0.79 | 1.55 | 2.10 | 17.06 | 1.26 | 3.89 | 65 | -28.88 | -15.63 | -11.38 | -5347.00 | -1671.68 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | 0.16 | 0.82 | 2.07 | 16.29 | 7.58 | 1.23 | 73 | -19.61 | -18.49 | -12.35 | -5174.24 | -1743.70 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | -0.14 | 1.20 | 2.05 | 7.14 | 6.46 | 5.59 | 68 | -0.90 | 0.04 | 1.94 | -498.32 | -2172.80 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | 0.40 | 1.08 | 2.05 | 8.59 | 0.40 | 4.04 | 67 | -3.14 | -3.26 | -2.45 | -4519.73 | -1979.18 | 0 | 0 | 0 |
| GGN | GAMCO Global Gold, Natura | 0.45 | 4.64 | 2.04 | 17.45 | 18.37 | 11.08 | 52 | 3.98 | 3.07 | 7.66 | -1582.34 | -8710.35 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | -0.62 | 1.27 | 2.03 | 12.02 | 6.58 | 6.11 | 79 | -1.57 | -1.84 | -1.18 | -549.57 | -2245.28 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | 0.20 | 1.21 | 2.03 | 3.93 | -0.85 | -3.95 | 71 | -13.17 | -19.19 | -10.26 | -7694.09 | -1653.17 | 125 | 0 | 0 |
| PRA | ProAssurance Corporation | 2.87 | 3.50 | 2.03 | 1.50 | 50.89 | 93.37 | 46 | 44.55 | 53.97 | 88.23 | -1168.45 | -21377.76 | 0 | 0 | 1.39886 |
| CART | Maplebear Inc. Common Sto | 2.39 | 5.17 | 2.03 | 26.12 | 12.15 | 45.62 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | -0.18 | 1.63 | 2.00 | -0.36 | -2.01 | -8.34 | 56 | -40.40 | -28.82 | -12.59 | -21954.01 | -3200.20 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | 0.58 | 1.52 | 2.00 | 1.40 | 3.09 | 0.35 | 48 | -5.53 | -8.66 | -4.05 | -13323.03 | -1723.69 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | 1.13 | 3.63 | 1.98 | 14.33 | 6.26 | 7.29 | 90 | -5.12 | -6.57 | -9.59 | -5334.18 | -3824.58 | 0 | 0 | 7.85834 |
| MFM | MFS Municipal Income Trus | 0.19 | 0.58 | 1.96 | -2.08 | -2.54 | -2.63 | 61 | -12.15 | -11.26 | -6.11 | -9578.00 | -1399.85 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.10 | 1.12 | 1.94 | 1.74 | -0.50 | -1.87 | 65 | -6.74 | -7.88 | -4.81 | -9040.12 | -1533.93 | 0 | 0 | 0 |
| IFN | The India Fund, Inc. | -0.24 | -0.48 | 1.91 | 19.64 | 5.09 | -7.30 | 76 | -31.34 | -47.78 | -31.43 | 182.25 | -2902.08 | 125 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | 0.35 | 1.30 | 1.90 | 5.80 | 3.62 | -0.69 | 53 | -4.85 | -7.99 | -4.37 | -7884.09 | -1908.13 | 0 | 0 | 0 |
| NIM | Nuveen Select Maturities | 0.11 | 1.66 | 1.89 | 2.68 | 5.88 | 2.00 | 65 | 3.06 | 2.03 | 5.66 | 615.62 | -2701.34 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | 0.17 | 1.02 | 1.88 | 11.21 | -0.34 | -11.19 | 54 | -46.30 | -70.05 | -57.74 | -15910.22 | -1995.58 | 0 | 0 | -0.64284 |
| NRO | Neuberger Berman Real Est | 0.62 | 1.24 | 1.88 | 13.59 | -10.44 | -2.98 | 68 | -90.97 | -39.20 | -14.84 | -12085.62 | -1812.35 | 0 | 0 | 0 |
| JPI | NUVEEN PREFERRED AND INCO | -0.48 | 0.78 | 1.85 | 17.58 | 5.89 | 6.22 | 76 | -8.23 | -7.42 | -8.20 | -1437.37 | -2756.76 | 125 | 0 | 0 |
| EEA | The European Equity Fund, | 0.21 | 3.65 | 1.85 | 7.37 | 6.36 | 0.00 | 84 | 5.03 | 2.43 | 6.04 | 789.35 | -13463.65 | 125 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | -0.06 | 1.64 | 1.84 | 19.84 | -1.72 | 3.83 | 63 | -14.60 | -8.73 | -9.09 | -4609.59 | -1871.80 | 0 | 0 | 0 |
| AFB | Alliance National Municip | -0.58 | 1.57 | 1.77 | -2.54 | -4.43 | -6.33 | 60 | -17.28 | -17.25 | -8.68 | -7995.32 | -2918.39 | 0 | 0 | 0 |
| GSBD | Goldman Sachs BDC, Inc. | 0.35 | -0.77 | 1.76 | 8.97 | -9.77 | -23.22 | 67 | -43.36 | -73.34 | -90.15 | -18556.07 | -1914.02 | 0 | 0 | 1.76607 |
| PHT | Pioneer High Income Fund, | 0.00 | 0.87 | 1.75 | 12.92 | 5.45 | 8.11 | 72 | -6.16 | -5.08 | -3.41 | -2137.78 | -1881.97 | 0 | 0 | 0 |
| BYM | BLACKROCK MUNICIPAL INCOM | -0.28 | 1.44 | 1.74 | 1.64 | -2.76 | -7.55 | 53 | -25.91 | -28.47 | -12.25 | -8323.34 | -1987.01 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | 3.19 | 8.38 | 1.74 | 17.03 | -5.76 | 48.93 | 75 | -3.15 | -1.67 | 8.81 | -2045.85 | -11626.34 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | -0.40 | -0.08 | 1.73 | 15.00 | 5.20 | 25.66 | 67 | 9.27 | 15.57 | 28.67 | 419.04 | -15182.40 | 0 | 0 | 0 |
| ACV | Virtus Diversified Income | 0.07 | -0.37 | 1.72 | 26.76 | 3.49 | 8.53 | 71 | -17.45 | -10.98 | -16.70 | -5516.18 | -1826.08 | 0 | 0 | 1.65 |
| BLE | BlackRock Municipal Incom | -0.30 | 1.82 | 1.72 | 3.29 | -4.28 | -6.42 | 58 | -19.47 | -19.08 | -9.21 | -8753.87 | -2277.66 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.14 | 1.06 | 1.70 | 12.54 | -4.96 | -3.82 | 67 | -20.85 | -14.86 | -13.14 | -5277.58 | -1810.31 | 0 | 0 | 0 |
| GLRE | Greenlight Captial RE, LT | 1.20 | -0.76 | 1.70 | 15.02 | 3.54 | 12.05 | 46 | -9.55 | -4.47 | -3.93 | -1210.22 | -1998.80 | 0 | 0 | 2.76293 |
| JOF | JAPAN SMALLER CAPITALIZAT | -0.18 | 0.13 | 1.70 | 26.99 | 27.99 | 29.18 | 85 | 24.12 | 11.28 | 19.46 | 0.00 | -18864.84 | 150 | 0 | 0 |
| MUE | BLACKROCK MUNIHOLDINGS QU | 0.21 | 1.58 | 1.69 | -1.63 | -3.11 | -4.55 | 57 | -16.71 | -10.82 | -6.58 | -10767.43 | -1562.26 | 0 | 0 | 0 |
| AGO | Assured Guaranty, LTD | 0.62 | -2.34 | 1.65 | 10.59 | -5.01 | 10.64 | 77 | -3.75 | -3.97 | -0.11 | -1391.22 | -2002.29 | 0 | 0 | 3.2024 |
| BBN | BlackRock Taxable Municip | -0.06 | 0.06 | 1.64 | 1.71 | -0.31 | -0.68 | 64 | -3.55 | -4.08 | -1.22 | -4671.11 | -1665.06 | 0 | 0 | 0 |
| NMI | Nuveen Municipal Income | -0.44 | -0.40 | 1.63 | 3.53 | 6.40 | 1.85 | 67 | -0.64 | 0.07 | 1.77 | -879.04 | -1639.67 | 100 | 0 | 0 |
| AI | C3.ai, Inc. | -0.27 | 6.23 | 1.62 | 41.17 | -25.21 | -8.33 | 77 | -27.52 | -20.81 | -33.09 | -17211.81 | -2029.34 | 0 | 0 | 17.1741 |
| NAD | Nuveen Quality Municipal | 0.00 | 1.42 | 1.60 | 2.79 | -1.21 | -2.73 | 58 | -12.38 | -11.60 | -7.03 | -12483.47 | -1862.37 | 0 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | 0.54 | 2.56 | 1.59 | 6.27 | -17.80 | -9.41 | 75 | -20.02 | -18.08 | -15.66 | -4942.09 | -1868.71 | 0 | 0 | 0.79186 |
| BFK | BlackRock Municipal Incom | -0.10 | 1.80 | 1.58 | -0.41 | -1.93 | -5.02 | 59 | -13.38 | -15.46 | -7.36 | -4915.48 | -1740.23 | 0 | 0 | 0 |
| GAIN | Gladstone Investment Corp | 0.56 | 1.70 | 1.56 | 20.34 | 8.08 | 1.85 | 64 | -1.78 | -2.10 | -3.91 | 536.62 | -3356.75 | 0 | 0 | 12.8698 |
| WHF | WhiteHorse Finance, Inc. | 1.11 | 4.46 | 1.56 | 3.75 | -4.30 | -26.43 | 78 | -23.83 | -37.52 | -80.62 | -20349.37 | -2430.50 | 125 | 0 | 2.33606 |
| ORI | Old Republic Internationa | 1.17 | -0.39 | 1.55 | 7.72 | 5.15 | 24.45 | 56 | 17.71 | 21.82 | 33.85 | -378.92 | -21107.05 | 0 | 0 | 1.08896 |
| DSU | Blackrock Debt Strategies | -0.19 | 0.47 | 1.53 | 11.89 | -1.67 | -1.94 | 71 | -67.60 | -41.38 | -19.47 | -4771.79 | -1665.26 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | 0.08 | 0.67 | 1.53 | 5.36 | 2.22 | 3.19 | 54 | -5.02 | -4.92 | -2.81 | -7636.97 | -925.16 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | 0.05 | 1.21 | 1.52 | 4.77 | -3.35 | -9.44 | 62 | -13.72 | -19.76 | -12.89 | -8680.53 | -1658.96 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | -0.17 | 1.60 | 1.52 | -0.82 | -0.66 | -3.45 | 59 | -10.97 | -11.40 | -6.45 | -12886.87 | -1840.44 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | -0.42 | 0.86 | 1.51 | 7.31 | 2.62 | -0.21 | 71 | -8.28 | -11.24 | -5.59 | -4857.68 | -1079.98 | 0 | 0 | 0 |
| GNT | GAMCO Natural Resources, | 0.31 | 4.83 | 1.48 | 22.37 | 23.76 | 17.72 | 56 | 13.55 | 7.14 | 17.55 | -1010.39 | -2082.70 | 0 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | -0.24 | 3.13 | 1.48 | -6.15 | -7.83 | 0.00 | 79 | -19.80 | -20.19 | -15.62 | -5008.97 | -2013.05 | 150 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | 0.09 | 1.57 | 1.47 | -0.18 | -0.99 | -3.93 | 57 | -10.05 | -10.61 | -6.53 | -13410.86 | -2010.52 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | 0.08 | 0.51 | 1.46 | -5.84 | -4.23 | -6.88 | 51 | -11.68 | -12.13 | -4.72 | -15357.71 | -11911.23 | 0 | 0 | 0 |
| MHN | BLACKROCK MUNIHOLDINGS NE | -0.71 | 1.34 | 1.44 | -1.30 | -4.92 | -8.29 | 58 | -29.59 | -23.17 | -12.75 | -16096.63 | -2932.82 | 0 | 0 | 0 |
| HEQ | John Hancock Diversified | 0.09 | 0.47 | 1.43 | 12.91 | 4.10 | 3.39 | 76 | -14.25 | -10.86 | -6.70 | -2432.15 | -1266.95 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | 0.00 | 1.17 | 1.42 | 2.57 | 3.60 | 0.19 | 58 | -4.41 | -5.98 | -3.03 | -3003.78 | -1630.04 | 0 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | 0.21 | 2.50 | 1.42 | 21.85 | -4.16 | 22.84 | 87 | -14.59 | -10.69 | -10.45 | -4221.05 | -16298.37 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | 0.07 | 1.47 | 1.40 | 6.09 | -2.16 | -8.10 | 63 | -21.02 | -32.87 | -13.86 | -9017.88 | -1882.85 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | 0.17 | 2.30 | 1.40 | 0.70 | -0.86 | -7.21 | 61 | -38.97 | -27.12 | -13.53 | -14802.78 | -1992.63 | 0 | 0 | 0 |
| HPF | John Hancock Preferred In | 0.19 | 1.90 | 1.39 | 6.21 | -2.13 | -5.91 | 64 | -18.94 | -22.85 | -13.85 | -11114.39 | -1576.26 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.52 | 1.16 | 1.38 | -4.30 | -4.59 | -8.69 | 55 | -34.87 | -25.32 | -12.18 | -15602.81 | -5168.74 | 0 | 0 | 0 |
| MQT | Blackrock Muni Yield Qual | -0.31 | 1.36 | 1.36 | -0.41 | -1.73 | -5.47 | 62 | -16.80 | -16.12 | -8.10 | -13172.07 | -3093.21 | 0 | 0 | 0 |
| NPV | Nuveen Virginia Quality M | -0.09 | 0.58 | 1.35 | -4.16 | -12.13 | -1.74 | 55 | -23.44 | -10.37 | -6.08 | -7182.74 | -4149.84 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 0.31 | 1.27 | 1.33 | 12.28 | 4.26 | 0.63 | 62 | -3.92 | -5.84 | -3.42 | -4376.54 | -1864.60 | 0 | 0 | 0 |
| PHD | Pioneer Floating Rate Fun | 0.41 | 0.82 | 1.33 | 11.75 | 1.96 | 2.38 | 68 | -42.72 | -20.98 | -11.82 | -6573.27 | -2334.57 | 0 | 0 | 0 |
| FSFG | First Savings Financial G | 1.17 | 7.20 | 1.32 | 10.85 | -0.57 | 46.43 | 87 | 2.00 | 4.03 | 12.35 | -160.53 | -20482.60 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | 0.00 | -0.09 | 1.30 | 1.83 | 1.65 | -0.68 | 64 | -2.14 | -6.60 | -3.04 | -800.83 | -3151.51 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | 0.18 | 0.86 | 1.30 | 3.15 | -0.43 | -1.97 | 64 | -12.43 | -12.22 | -6.12 | -4658.73 | -909.25 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | -0.48 | 0.48 | 1.30 | 14.76 | 6.32 | 15.61 | 70 | 0.19 | 1.16 | 3.99 | 218.53 | -3513.23 | 125 | 0 | 0 |
| BSAC | Banco Santander-Chile | 0.04 | 2.28 | 1.25 | 19.44 | 33.81 | 35.62 | 66 | 84.85 | 21.07 | 34.84 | -175.00 | -19511.28 | 125 | 0 | 1.14016 |
| NAN | Nuveen New York Quality M | -0.17 | 0.62 | 1.24 | 1.24 | 1.51 | 1.95 | 56 | -2.85 | -2.55 | -1.16 | -3766.03 | -1278.44 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | -0.07 | 0.07 | 1.21 | 11.53 | 1.07 | 1.64 | 73 | -8.49 | -7.02 | -5.05 | -2246.78 | -1313.54 | 125 | 0 | 0 |
| EIG | Employers Holdings, Inc. | 2.09 | 1.40 | 1.21 | 3.67 | -6.13 | 11.43 | 59 | -0.55 | 1.58 | 9.05 | -1495.23 | -1598.77 | 0 | 0 | 1.16044 |
| NZF | Nuveen Municipal Credit I | -0.17 | 1.10 | 1.18 | 2.83 | -0.99 | -2.76 | 62 | -10.02 | -10.84 | -6.80 | -9119.13 | -1686.28 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | -0.35 | 0.99 | 1.17 | -1.75 | -3.35 | -6.01 | 58 | -20.42 | -15.97 | -8.87 | -17693.36 | -3837.66 | 0 | 0 | 0 |
| INTL | Main International ETF | 0.34 | 4.33 | 1.15 | 3.09 | 3.00 | 0.00 | 82 | -0.12 | 0.07 | 3.92 | 356.43 | -10667.86 | 150 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | -0.22 | 1.25 | 1.12 | 3.64 | 4.95 | 2.66 | 61 | -3.13 | -3.19 | -0.86 | -6320.60 | -3469.69 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | 0.04 | 1.29 | 1.12 | 11.33 | 5.25 | 5.25 | 60 | -9.96 | -8.77 | -4.43 | -6196.42 | -3001.57 | 0 | 0 | 0 |
| KNSL | Kinsale Capital Group, In | 0.64 | 0.60 | 1.11 | 8.11 | 2.28 | 21.56 | 51 | 3.90 | 7.13 | 13.42 | 304.10 | -8151.74 | 0 | 0 | 3.52418 |
| MYD | Blackrock Muniyield Fund, | 0.10 | 1.20 | 1.10 | -4.27 | -3.07 | -6.91 | 60 | -27.39 | -19.28 | -10.12 | -14534.13 | -2734.59 | 0 | 0 | 0 |
| KF | KOREA FUND, INC | -0.63 | 1.45 | 1.09 | 2.31 | -7.25 | 0.00 | 69 | -5.75 | -16.26 | -12.81 | -596.81 | -2888.54 | 0 | 0 | 0 |
| CNO | CNO Financial Group, Inc. | 1.08 | -0.47 | 1.08 | 5.95 | 2.85 | 36.05 | 67 | 4.43 | 20.97 | 44.91 | -576.69 | -1751.57 | 0 | 0 | 2.37529 |
| EVF | Eaton Vance Senior Income | -0.70 | 0.35 | 1.07 | 9.23 | -7.49 | -10.83 | 71 | -34.35 | -27.01 | -40.82 | -14764.59 | -2353.76 | 150 | 0 | 0 |
| HPI | John Hancock Preferred In | 0.56 | 2.14 | 1.06 | 8.20 | -1.22 | -2.46 | 71 | -19.70 | -20.68 | -11.27 | -8434.27 | -1891.66 | 0 | 0 | 0 |
| LPLA | LPL Financial Holdings In | 2.03 | 5.25 | 1.06 | 33.44 | 17.47 | 36.16 | 60 | -1.88 | -0.54 | 5.78 | -1359.07 | -1993.65 | 0 | 0 | 1.29318 |
| PHK | PIMCO High Income Fund | 0.21 | 1.05 | 1.05 | 4.55 | -1.23 | 0.21 | 70 | -15.86 | -9.75 | -6.80 | -8243.33 | -1420.58 | 0 | 0 | 0 |
| CZWI | Citizens Community Bancor | -1.89 | 5.68 | 1.04 | -8.10 | 3.49 | 0.00 | 82 | -0.81 | 0.64 | 5.20 | 184.94 | -17916.84 | 100 | 0 | 0 |
| ESGR | Enstar Group | 0.46 | 0.53 | 1.02 | 1.68 | 5.01 | 10.40 | 59 | 109.58 | 38.47 | 41.06 | 172.60 | -65219.72 | 0 | 0 | 1.83928 |
| PMF | PIMCO MUNICIPAL INCOME FU | 0.13 | 1.52 | 1.01 | -5.78 | -10.43 | -11.91 | 42 | -30.31 | -27.96 | -14.49 | -41494.80 | -1449.67 | 0 | 0 | 0 |
| KMPR | Kemper Corporation | 1.16 | -0.78 | 0.97 | 12.75 | -3.56 | 7.18 | 56 | -9.79 | -6.05 | -2.79 | -5210.64 | -941.97 | 0 | 0 | 2.31227 |
| MCR | MFS Charter Income Trust | 0.16 | 0.95 | 0.95 | 8.32 | 2.90 | 1.59 | 67 | -5.25 | -6.47 | -4.39 | -6457.88 | -2011.10 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -0.25 | 0.67 | 0.93 | 10.14 | 0.89 | -0.25 | 68 | -9.43 | -9.25 | -5.43 | -2565.77 | -1486.66 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | 0.31 | -0.41 | 0.93 | 8.80 | 9.53 | 19.00 | 63 | 9.28 | 8.17 | 13.52 | 47.03 | -6941.08 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | 0.10 | 0.71 | 0.92 | -1.88 | -3.03 | -7.12 | 63 | -13.92 | -16.28 | -7.59 | -9758.45 | -1738.12 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -0.07 | 0.51 | 0.88 | -0.72 | 1.70 | -1.15 | 65 | -2.75 | -3.38 | -1.51 | -3373.81 | -1573.64 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.11 | 0.22 | 0.88 | 0.55 | -1.29 | 0.44 | 73 | -8.34 | -5.75 | -3.54 | -4314.77 | -1570.41 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -0.31 | 0.62 | 0.82 | 15.86 | 0.82 | 0.93 | 75 | -12.60 | -11.83 | -8.31 | 173.69 | -1710.28 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | -0.30 | 1.02 | 0.82 | -2.18 | -5.10 | -10.84 | 43 | -26.61 | -27.95 | -14.20 | -21514.56 | -3901.56 | 0 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | 0.34 | 0.47 | 0.81 | 8.81 | -1.58 | 0.07 | 48 | -5.21 | -5.90 | -3.27 | -3633.07 | -1312.12 | 0 | 0 | 0 |
| PMX | PIMCO Municipal Income Fu | 0.15 | 1.33 | 0.81 | 0.15 | -5.49 | -11.45 | 63 | -44.42 | -40.72 | -17.48 | -25845.66 | -3558.19 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | -0.08 | 1.62 | 0.80 | 12.97 | 2.96 | 8.38 | 65 | -10.43 | -9.70 | -6.43 | -7029.32 | -1958.64 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | -0.15 | 1.09 | 0.78 | 10.92 | 0.00 | 2.20 | 67 | -8.47 | -6.47 | -4.70 | -2723.22 | -1299.04 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | 0.19 | 0.48 | 0.78 | -1.70 | -1.79 | -5.54 | 58 | -13.67 | -14.59 | -7.90 | -14174.36 | -1797.66 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.21 | 1.07 | 0.75 | 0.85 | -2.88 | -4.93 | 58 | -11.13 | -12.36 | -7.59 | -10585.93 | -1747.87 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | -0.55 | -0.19 | 0.74 | 1.43 | 2.48 | 1.13 | 59 | -0.78 | -0.83 | 0.03 | -4225.98 | -4354.32 | 0 | 0 | 0 |
| VBF | INVESCO BOND FUND | -0.13 | 1.10 | 0.74 | 3.87 | 1.23 | -3.11 | 72 | -24.82 | -30.28 | -10.65 | -9637.91 | -1665.46 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.00 | 0.95 | 0.68 | -3.12 | -7.22 | -12.04 | 58 | -27.94 | -29.55 | -15.55 | -22008.68 | -2921.44 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | 1.36 | 7.76 | 0.68 | -8.88 | -15.08 | 0.00 | 71 | -28.81 | -23.54 | -17.10 | -6028.74 | -2220.87 | 0 | 0 | 0 |
| CME | CME Group Inc. | 0.32 | 0.71 | 0.65 | 8.50 | 19.15 | 40.40 | 60 | 117.23 | 135.32 | 103.56 | -2162.85 | -16807.38 | 0 | 0 | 2.23295 |
| BSL | Blackstone Senior Floatin | 0.07 | 0.42 | 0.63 | 4.31 | -0.35 | 0.63 | 60 | -6.68 | -3.40 | -3.06 | -911.86 | -797.13 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | 0.21 | 0.83 | 0.62 | -3.65 | -6.69 | -7.49 | 66 | -12.33 | -10.68 | -6.00 | -4452.57 | -1164.99 | 0 | 0 | 0 |
| BNY | BlackRock New York Munici | -0.62 | 0.73 | 0.62 | -2.62 | -5.01 | -9.37 | 57 | -20.15 | -22.21 | -11.48 | -11501.14 | -2912.70 | 0 | 0 | 0 |
| FMN | Federated Hermes Premier | -0.37 | 0.38 | 0.57 | 2.41 | -2.47 | -6.17 | 60 | -22.19 | -36.38 | -10.83 | -11832.81 | -4865.02 | 0 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | -0.16 | 1.15 | 0.55 | 2.51 | -2.90 | -9.72 | 53 | -6.97 | -9.74 | -5.52 | -5309.70 | -1540.05 | 0 | 0 | 0 |
| NXJ | Nuveen New Jersey Quality | 0.17 | 1.24 | 0.53 | -0.61 | -4.34 | -5.92 | 46 | -28.79 | -23.51 | -9.54 | -23639.34 | -3587.12 | 0 | 0 | 0 |
| SMFG | Sumitomo Mitsui Financial | 1.13 | 0.53 | 0.53 | 24.94 | 5.02 | 13.61 | 63 | -2.69 | -2.55 | 13.67 | -1344.59 | -1538.69 | 0 | 0 | 1.13848 |
| PTY | PIMCO Corporate & Income | 0.00 | 0.94 | 0.51 | 9.36 | -2.87 | -3.14 | 70 | -9.03 | -8.13 | -7.85 | -5199.42 | -2800.32 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | -0.19 | 0.97 | 0.48 | 1.66 | -2.62 | -3.70 | 59 | -8.80 | -8.50 | -4.86 | -9287.63 | -2125.79 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.09 | 0.86 | 0.43 | 0.52 | -0.59 | -5.03 | 61 | -7.94 | -9.90 | -6.24 | -10397.49 | -2228.73 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | -0.13 | 0.80 | 0.40 | 10.33 | -0.13 | -4.05 | 70 | -13.52 | -22.78 | -11.27 | -10068.95 | -2062.72 | 125 | 0 | 0 |
| JHS | John Hancock Income Secur | 1.29 | 3.93 | 0.40 | 1.39 | -1.94 | 0.00 | 77 | -0.97 | -1.67 | -1.30 | -1403.55 | -2363.64 | 0 | 0 | 0 |
| BAM | Brookfield Asset Manageme | 2.29 | 3.07 | 0.39 | 30.48 | 4.07 | 51.49 | 79 | -1.59 | -1.75 | 0.09 | -1748.72 | -12912.29 | 0 | 0 | 7.7072 |
| MAV | Pioneer Municipal High In | -0.12 | 0.48 | 0.36 | 2.21 | -1.30 | 1.52 | 69 | -8.36 | -6.62 | -3.98 | -6490.67 | -1831.23 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | 0.00 | 1.57 | 0.35 | 15.05 | 9.42 | 4.12 | 79 | -3.98 | -2.78 | -0.43 | -188.15 | -2010.45 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | -0.32 | 1.32 | 0.33 | -0.75 | -4.15 | -7.14 | 58 | -11.69 | -12.80 | -8.81 | -13885.57 | -1045.02 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | 0.00 | 0.73 | 0.31 | -2.82 | -5.95 | -8.79 | 56 | -65.39 | -23.74 | -13.21 | -10871.08 | -2050.55 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | 0.87 | 1.95 | 0.29 | 3.05 | -5.25 | -20.14 | 57 | -23.30 | -37.01 | -23.31 | -25106.18 | -2387.83 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.27 | 0.82 | 0.27 | 6.32 | 5.41 | 3.35 | 66 | -0.87 | -0.26 | 0.18 | -429.56 | -3634.38 | 0 | 0 | 0 |
| SLF | Sun Life Financial Inc. | 1.21 | -0.80 | 0.26 | 20.09 | 9.95 | 33.50 | 80 | 1.12 | 3.36 | 6.38 | -391.99 | -2918.50 | 0 | 0 | 5.12633 |
| MBI | MBIA Inc. | 2.56 | 2.08 | 0.23 | 2.56 | -29.21 | -16.64 | 75 | -19.19 | -13.76 | -12.31 | -16367.77 | -3657.28 | 0 | 0 | 2.92949 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 0.75 | 1.52 | 0.19 | 14.68 | -5.64 | -12.72 | 71 | -24.27 | -30.22 | -51.88 | -21550.25 | -2436.46 | 0 | 0 | 5.47296 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.39 | 0.32 | 0.18 | 0.32 | -6.26 | -2.84 | 60 | -14.05 | -7.72 | -6.12 | -15268.85 | -2663.18 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | 0.72 | 0.00 | 0.14 | 0.07 | -23.77 | -21.75 | 60 | -28.64 | -15.79 | -18.11 | -6158.78 | -1665.03 | 0 | 0 | 1.55066 |
| HRZN | Horizon Technology Financ | 1.09 | 3.91 | 0.13 | -7.68 | -16.20 | -37.97 | 67 | -25.32 | -43.54 | -41.78 | -30759.38 | -1959.18 | 0 | 0 | 1.05333 |
| JRS | Nuveen Real Estate Income | 0.25 | 3.27 | 0.13 | 11.91 | -8.26 | 2.47 | 66 | -22.10 | -12.90 | -10.45 | -6534.23 | -5726.86 | 125 | 0 | 0 |
| TCPC | BlackRock TCP Capital Cor | 0.38 | 2.49 | 0.13 | 19.00 | -8.95 | -27.83 | 65 | -48.26 | -30.31 | -53.93 | -45716.91 | -2019.03 | 0 | 0 | 2.2213 |
| UFCS | United Fire Group Inc. | 1.77 | -1.19 | 0.07 | 9.57 | -0.74 | 33.21 | 65 | 13.08 | 15.14 | 27.07 | -423.37 | -17168.96 | 0 | 0 | 2.39156 |
| NNY | Nuveen New York Municipal | -0.21 | 0.16 | 0.03 | -0.95 | 1.16 | -1.91 | 63 | -2.06 | -5.08 | -2.63 | -7184.03 | -1512.54 | 0 | 0 | 0 |
| AWP | abrdn Global Premier Prop | 0.00 | 0.26 | 0.00 | 17.01 | 1.55 | 3.16 | 62 | -28.30 | -19.43 | -9.17 | -4004.56 | -1919.72 | 0 | 0 | 0 |
| PCN | PIMCO Corporate & Income | 0.24 | 0.79 | 0.00 | 8.42 | -4.78 | -3.77 | 50 | -11.31 | -9.63 | -6.27 | -6482.76 | -1708.90 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | -0.21 | 0.95 | 0.00 | -1.95 | -4.49 | -6.63 | 52 | -14.42 | -12.39 | -7.24 | -12296.54 | -3529.27 | 0 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | 1.08 | 3.76 | -0.21 | 6.19 | -7.50 | -24.68 | 68 | -24.85 | -42.26 | -54.79 | -24736.12 | -2193.12 | 125 | 0 | 3.52054 |
| KREF | KKR Real Estate Finance T | 0.33 | -0.11 | -0.22 | -0.11 | -11.24 | 1.24 | 46 | -9.51 | -13.38 | -4.57 | -6851.09 | -1984.04 | 0 | 0 | 4.30293 |
| NQP | Nuveen Pennsylvania Quali | -0.76 | 0.00 | -0.27 | -2.71 | 0.18 | -8.69 | 64 | -17.34 | -27.39 | -12.15 | -12158.50 | -2081.78 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | 0.08 | -0.08 | -0.33 | 9.96 | -1.68 | -2.85 | 62 | -8.08 | -9.60 | -6.77 | -3486.50 | -1865.23 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | -0.12 | 0.48 | -0.36 | 7.47 | 0.36 | 2.21 | 65 | -2.25 | -2.51 | -2.85 | -2062.21 | -1368.88 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.37 | 0.65 | -0.46 | -1.01 | -6.87 | -14.10 | 66 | -125.46 | -51.06 | -24.97 | -26957.08 | -3618.15 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | 4.36 | 13.05 | -0.49 | 4.05 | 17.41 | 54.09 | 80 | 67.26 | 96.47 | 110.65 | 0.00 | -24727.62 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | -0.06 | 0.51 | -0.51 | -4.38 | -6.20 | -6.70 | 50 | -25.35 | -13.04 | -8.00 | -16002.38 | -1713.86 | 0 | 0 | 0 |
| MFC | Manulife Financial Corp. | 1.37 | -0.34 | -0.53 | 16.31 | 4.08 | 21.22 | 73 | -1.86 | 0.39 | 6.68 | -1304.14 | -15036.83 | 0 | 0 | 3.16976 |
| ECF | Ellsworth Growth and Inco | 0.67 | 5.48 | -0.55 | -10.04 | -1.74 | 0.00 | 71 | -5.55 | -3.58 | -3.94 | -2612.55 | -9652.27 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 0.78 | -0.19 | -0.57 | -9.72 | -5.45 | 0.00 | 57 | 1.61 | 0.18 | -3.15 | -2061.95 | -1899.16 | 0 | 0 | 0 |
| MVF | BlackRock MuniVest Fund, | 0.00 | 1.53 | -0.60 | -5.28 | -5.68 | -7.39 | 60 | -16.26 | -15.27 | -7.79 | -11332.59 | -1644.43 | 0 | 0 | 0 |
| DTF | DTF Tax-Free Income 2028 | 0.00 | 1.08 | -0.62 | -0.85 | -1.06 | 0.00 | 62 | -0.53 | -0.26 | 1.02 | -2177.27 | -1647.10 | 0 | 0 | 0 |
| WTM | White Mountains Insurance | 2.02 | 0.08 | -0.64 | 4.79 | -7.46 | 1.21 | 55 | -7.82 | -3.91 | -3.43 | -4198.79 | -1648.22 | 0 | 0 | 3.02985 |
| XFLT | XAI Octagon Floating Rate | -0.35 | 1.97 | -0.70 | 8.38 | -14.44 | -19.18 | 66 | -139.13 | -69.91 | -87.91 | -21711.90 | -2051.82 | 0 | 0 | 0 |
| LYG | Lloyds Banking Group PLC | 3.23 | -1.65 | -0.72 | 22.71 | 54.07 | 52.38 | 82 | 89.71 | 30.80 | 48.61 | 186.18 | -29559.31 | 150 | 0 | 0.495375 |
| BRK.A | Berkshire Hathaway Inc. | 0.97 | -0.48 | -0.75 | -1.30 | 7.28 | 19.17 | 64 | 95.69 | 45.72 | 92.79 | -7.51 | -18290.59 | 0 | 0 | 0.0548 |
| BRK.B | BERKSHIRE HATHAWAY Class | 0.94 | -0.14 | -0.77 | -1.10 | 7.26 | 19.70 | 64 | 96.47 | 45.53 | 92.31 | -7.91 | -16979.93 | 0 | 0 | 1.30849 |
| BCH | Banco de ChileAmerican De | -0.49 | 1.75 | -0.79 | 23.89 | 33.07 | 33.07 | 95 | 52.83 | 17.56 | 27.37 | 0.00 | -21068.99 | 125 | 0 | 2.21104 |
| RNR | RenaissanceRe Holdings Lt | 2.15 | -0.23 | -0.82 | 9.32 | -3.18 | 8.92 | 47 | -11.45 | -5.54 | -5.46 | -7855.88 | -230.37 | 0 | 0 | 1.50258 |
| ASRV | AmeriServ Financial Inc | 3.42 | 6.61 | -0.82 | -10.37 | -13.88 | 0.00 | 70 | -31.57 | -17.05 | -13.81 | -8990.53 | -2557.22 | 0 | 0 | 0 |
| CINF | Cincinnati Financial Corp | 1.70 | 1.61 | -0.85 | 16.95 | 3.40 | 25.02 | 59 | -2.46 | 0.25 | 8.04 | -1924.15 | -1263.71 | 0 | 0 | 2.95725 |
| MSD | Morgan Stanley Emerging M | 0.32 | -1.40 | -0.96 | 9.56 | 4.67 | 5.53 | 70 | -2.32 | -3.09 | 5.79 | -1717.47 | -1931.06 | 0 | 0 | 0 |
| MGF | MFS Government Markets In | 0.65 | 1.97 | -0.96 | 0.66 | -2.52 | 0.00 | 59 | -0.48 | 0.11 | 0.11 | -4341.04 | -4224.58 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -0.10 | -1.10 | -1.10 | 13.33 | 7.64 | 11.48 | 69 | 3.60 | 5.94 | 17.61 | 180.39 | -14247.83 | 0 | 0 | 0 |
| FCAP | First Capital Inc | 2.75 | 5.53 | -1.11 | 13.57 | 34.44 | 45.50 | 101 | 57.64 | 21.46 | 36.62 | 0.00 | -43792.34 | 150 | 0 | 0 |
| COHN | Cohen & Company Inc | 7.01 | 16.02 | -1.14 | -13.76 | 0.00 | 0.00 | 87 | -29.90 | -18.58 | -23.64 | -6960.23 | -1686.31 | 0 | 0 | 0 |
| FITBI | Fifth Third Bancorp Depos | 0.00 | 0.32 | -1.17 | 0.84 | -0.49 | -0.98 | 59 | -1.78 | -2.78 | -2.61 | -2846.42 | -1165.44 | 0 | 0 | -0.4 |
| DGICA | Donegal Group Inc | 2.17 | -3.01 | -1.18 | 8.35 | 25.83 | 52.16 | 71 | 46.42 | 47.18 | 86.50 | 180.27 | -23490.51 | 0 | 0 | 2.84934 |
| SIGI | Selective Insurance Group | 1.49 | 0.38 | -1.20 | 4.81 | -7.61 | -8.47 | 53 | -3.71 | -6.53 | -10.47 | 173.79 | -4379.80 | 0 | 0 | 2.95688 |
| BRO | Brown & Brown, Inc. | 0.83 | -0.80 | -1.21 | -3.52 | 6.58 | 21.98 | 46 | 29.83 | 31.31 | 64.36 | -1605.98 | -15598.03 | 0 | 0 | 1.42853 |
| NAZ | Nuveen Arizona Quality Mu | 0.77 | 3.41 | -1.25 | -3.97 | 1.46 | 0.00 | 60 | -0.81 | 0.72 | 8.88 | -1798.69 | -1059.73 | 0 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 0.00 | 0.86 | -1.26 | 14.87 | -3.83 | -12.45 | 60 | -30.15 | -19.89 | -37.13 | -34354.99 | -1919.18 | 0 | 0 | 8.6472 |
| BFZ | BLACKROCK CA MUNICIPAL IN | -0.28 | 0.56 | -1.27 | 3.63 | -3.04 | -9.08 | 63 | -54.92 | -94.05 | -20.68 | -11271.52 | -2403.23 | 0 | 0 | 0 |
| HMN | Horace Mann Educators Cor | 1.62 | -0.68 | -1.27 | 5.39 | 8.78 | 31.68 | 59 | 12.12 | 20.10 | 30.63 | -1587.39 | -1623.76 | 0 | 0 | 2.53766 |
| GRF | Eagle Capital Growth Fund | 0.15 | 2.88 | -1.43 | -1.43 | -0.31 | 0.00 | 59 | -1.05 | -0.17 | 1.73 | -1490.20 | -1792.48 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 0.16 | 4.45 | -1.45 | -1.93 | -7.44 | 0.00 | 72 | -9.68 | -15.88 | -8.19 | -3341.79 | -3947.03 | 125 | 0 | 0 |
| LSBK | Lake Shore Bancorp, Inc. | 1.31 | 8.25 | -1.46 | 15.96 | 20.37 | 0.00 | 74 | 15.34 | 44.97 | 75.53 | -1512.92 | -2116.26 | 0 | 0 | 0 |
| GGM | GGM Macro Alignment ETF | 0.13 | 2.48 | -1.51 | -11.38 | -13.88 | 0.00 | 62 | -42.90 | -22.05 | -16.63 | -20868.45 | -2288.30 | 0 | 0 | 0 |
| RGA | Reinsurance Group of Amer | 0.87 | 0.16 | -1.75 | 14.73 | -6.44 | -3.64 | 67 | -25.50 | -18.86 | -17.55 | -4537.09 | -1839.26 | 150 | 0 | 1.77554 |
| GBDC | Golub Capital BDC, Inc. | 0.68 | 2.29 | -1.80 | 10.39 | -2.31 | -5.44 | 67 | -11.95 | -11.90 | -17.44 | -4226.74 | -1495.22 | 0 | 0 | 4.26442 |
| EHTH | eHealth, Inc. | -2.35 | -0.48 | -1.89 | -28.28 | -52.18 | -9.57 | 62 | 0.17 | 1.10 | 6.36 | -9313.61 | -5517.06 | 0 | 0 | 3.80928 |
| GDO | Western Asset Global Corp | 0.31 | 1.08 | -1.97 | -0.22 | -6.86 | 0.00 | 64 | -9.43 | -19.29 | -10.96 | -631.13 | -1762.66 | 125 | 0 | 0 |
| IGI | Western Asset Investment | 0.39 | 1.61 | -2.05 | -1.48 | -3.96 | 0.00 | 57 | -8.39 | -17.08 | -6.78 | -9807.89 | -1860.96 | 0 | 0 | 0 |
| GGZ | The Gabelli Global Small | 0.27 | 4.66 | -2.08 | -5.22 | -3.50 | 0.00 | 76 | -6.12 | -5.46 | -4.99 | -2166.68 | -1877.33 | 125 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.13 | -0.45 | -2.10 | 1.79 | -0.13 | 0.33 | 63 | -0.75 | -0.44 | 0.80 | -592.01 | -1228.24 | 0 | 0 | 0 |
| V | VISA Inc. | 1.31 | 2.94 | -2.16 | 14.90 | 13.81 | 36.32 | 60 | 4.62 | 26.91 | 39.26 | -988.54 | -14491.35 | 0 | 0 | 3.81363 |
| IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | -1.19 | 3.14 | -2.26 | -1.77 | -4.34 | 0.00 | 68 | -15.53 | -7.90 | -3.97 | -2384.39 | -2159.96 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -0.08 | 1.43 | -2.30 | 0.87 | -2.96 | 0.00 | 77 | 0.92 | 1.53 | 4.56 | -2179.06 | -2215.28 | 125 | 0 | 0 |
| HIG | The Hartford Financial Se | 1.70 | 0.25 | -2.38 | 13.80 | 14.39 | 25.13 | 62 | 9.21 | 11.71 | 24.61 | -434.15 | -18471.29 | 0 | 0 | 1.28965 |
| SLRC | SLR Investment Corp. Comm | 1.61 | 1.68 | -2.39 | 11.07 | 0.62 | 2.51 | 66 | -4.42 | -7.46 | -1.25 | -2200.62 | -2898.61 | 100 | 0 | 1.55 |
| HLNE | Hamilton Lane Incorporate | 1.29 | 2.00 | -2.40 | 9.62 | -0.51 | 19.41 | 67 | -19.72 | -11.76 | -9.47 | -2810.35 | -9267.02 | 0 | 0 | 3.86604 |
| GECC | Great Elm Capital. Corp. | 0.80 | -0.59 | -2.50 | -5.06 | -1.26 | 0.00 | 57 | -3.57 | -4.87 | -5.05 | -3097.07 | -603.63 | 0 | 0 | 0 |
| TRV | The Travelers Companies, | 2.64 | 0.31 | -2.54 | 12.96 | 10.11 | 30.13 | 66 | 9.64 | 14.65 | 26.80 | -688.85 | -16812.21 | 0 | 0 | 2.2551 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.27 | 1.19 | -2.55 | -1.95 | -0.72 | -3.32 | 60 | -5.62 | -5.44 | -3.48 | -9088.09 | -1827.01 | 0 | 0 | 0 |
| GLV | Clough Global Dividend an | -0.38 | 3.52 | -2.58 | -3.91 | -10.19 | 0.00 | 62 | -28.37 | -25.12 | -11.94 | -4672.93 | -2356.15 | 0 | 0 | 0 |
| AIG | American International Gr | 1.00 | -1.67 | -2.62 | 7.09 | 14.26 | 10.42 | 55 | 16.58 | 14.51 | 20.30 | -429.99 | -9451.00 | 0 | 0 | 1.40548 |
| CIF | MFS Intermediate High Inc | 0.00 | 3.74 | -2.63 | -4.31 | -4.58 | 0.00 | 69 | -15.26 | -9.73 | -6.10 | -3449.96 | -1031.32 | 0 | 0 | 0 |
| CB | Chubb Limited | 1.33 | -0.46 | -2.65 | 3.46 | 3.05 | 11.37 | 45 | 4.09 | 6.02 | 14.34 | -2084.62 | -667.54 | 0 | 0 | 1.37562 |
| SAFT | Safety Insurance Group In | 1.52 | -1.73 | -2.69 | 6.11 | -5.66 | 2.94 | 52 | -20.71 | -5.87 | -3.93 | -10141.40 | -860.20 | 0 | 0 | 1.16775 |
| CNA | CNA Financial Corporation | 0.53 | -1.74 | -2.73 | 0.07 | -5.54 | 0.44 | 50 | -0.43 | 1.67 | 6.46 | -3009.42 | -127.89 | 0 | 0 | 0.763982 |
| MA | Mastercard Incorporated | 1.37 | 3.44 | -2.77 | 17.24 | 8.31 | 30.08 | 71 | 1.56 | 8.22 | 17.63 | -800.48 | -16542.88 | 0 | 0 | 0.6827 |
| DMF | BNY Mellon Municipal Inco | 0.50 | 1.31 | -2.79 | -2.24 | -3.19 | 0.00 | 56 | -4.52 | -3.41 | -0.78 | -5368.69 | -1735.34 | 0 | 0 | 0 |
| EMF | Templeton Emerging Market | -0.39 | 4.13 | -3.00 | 2.69 | -3.88 | 0.00 | 75 | -2.88 | -2.36 | 1.32 | -1459.21 | -2313.29 | 0 | 0 | 0 |
| IHD | VOYA EMERGING MARKETS HIG | -0.40 | 4.46 | -3.01 | -1.15 | -6.36 | 0.00 | 77 | -4.20 | -7.43 | -4.61 | -2002.24 | -1972.56 | 125 | 0 | 0 |
| AJG | Arthur J. Gallagher & Co. | 0.75 | 0.12 | -3.05 | 2.11 | 12.07 | 21.41 | 48 | 30.01 | 32.91 | 70.82 | -1872.75 | -544.36 | 0 | 0 | 1.67911 |
| CPSS | Consumer Portfolio Servic | -3.30 | 5.19 | -3.19 | -31.59 | -14.47 | 0.00 | 54 | -15.16 | -12.27 | -14.00 | -4197.98 | -3581.59 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | 1.03 | -1.11 | -3.22 | 11.22 | 22.16 | 35.71 | 70 | 104.15 | 41.36 | 65.44 | 186.32 | -21819.44 | 0 | 0 | 2.68964 |
| CIA | Citizens, Inc. | 0.56 | -2.97 | -3.23 | -7.24 | -10.25 | 25.09 | 55 | 2.54 | 3.44 | 17.02 | -1717.90 | -10916.79 | 0 | 0 | 0 |
| CEV | Eaton Vance California Mu | 0.62 | 1.89 | -3.29 | -4.34 | -7.79 | 0.00 | 57 | -27.98 | -40.16 | -18.98 | -19701.34 | -2632.98 | 0 | 0 | 0 |
| CXH | MFS Investment Grade Muni | 0.25 | 1.33 | -3.31 | -5.35 | -5.94 | 0.00 | 49 | -6.63 | -5.47 | -3.24 | -8743.42 | -5503.68 | 0 | 0 | 0 |
| JMM | NUVEEN MULTI-MARKET INCOM | -1.97 | 2.57 | -3.55 | -1.46 | -3.55 | 0.00 | 57 | -0.69 | 0.27 | 2.40 | -466.00 | -1616.42 | 0 | 0 | 0 |
| AMSF | AMERISAFE, Inc. | 1.58 | -0.18 | -3.84 | -9.84 | -15.04 | -0.18 | 48 | -4.18 | -1.54 | 1.90 | -2742.66 | -3616.55 | 0 | 0 | 1.50502 |
| JLS | Nuveen Mortgage and Incom | 0.67 | 1.80 | -3.84 | -3.27 | -0.50 | 0.00 | 71 | -2.13 | -2.26 | -0.12 | -1169.98 | -1124.65 | 0 | 0 | 0 |
| AIZ | Assurant, Inc. | 0.88 | -1.71 | -3.94 | 7.64 | -9.26 | 16.65 | 54 | -4.59 | -1.20 | 4.68 | -2539.00 | -982.72 | 0 | 0 | 2.28009 |
| GROW | US Global Investors Inc | 1.87 | 2.06 | -3.96 | -12.10 | -9.54 | 0.00 | 61 | -53.02 | -57.88 | -77.09 | -19330.84 | -1859.61 | 0 | 0 | 0 |
| MKTX | MarketAxess Holdings Inc. | -1.11 | -1.28 | -4.16 | 4.24 | -3.80 | 12.07 | 45 | -2.09 | -5.35 | -8.94 | -8512.54 | -2691.46 | 0 | 0 | 5.93908 |
| ALL | The Allstate Corporation | 1.70 | 1.14 | -4.19 | 7.92 | 2.70 | 23.61 | 54 | 3.17 | 11.31 | 23.41 | -1688.72 | -9895.64 | 0 | 0 | 1.72872 |
| AON | Aon plc Class A | 0.91 | 0.58 | -4.25 | -1.52 | -1.23 | 20.03 | 35 | 1.85 | 4.48 | 19.30 | -4013.99 | -3702.95 | 0 | 0 | 1.7627 |
| CMU | MFS High Yield Municipal | 0.61 | 2.15 | -4.32 | -5.68 | -7.26 | 0.00 | 55 | -7.35 | -5.98 | -3.35 | -5157.00 | -2214.56 | 0 | 0 | 0 |
| CXE | MFS High Income Municipal | 0.43 | 1.73 | -4.35 | -5.38 | -8.57 | 0.00 | 55 | -10.45 | -11.26 | -5.86 | -9325.41 | -1384.13 | 0 | 0 | 0 |
| MSB | Mesabi Trust | 3.09 | 0.04 | -4.54 | 1.17 | -11.10 | 43.35 | 64 | 13.81 | 22.55 | 27.96 | -1205.32 | -22401.91 | 100 | 0 | 0 |
| CNFR | Conifer Holdings, Inc | -5.38 | 7.83 | -4.69 | -34.90 | -39.16 | 0.00 | 63 | -49.53 | -47.00 | -36.58 | 172.91 | -1802.99 | 0 | 0 | 0 |
| RLI | RLI Corp. | 1.80 | 0.53 | -4.70 | -1.01 | -12.97 | 2.04 | 40 | -4.25 | -0.97 | -0.12 | -339.85 | -3489.06 | 0 | 0 | 2.48074 |
| THG | The Hanover Insurance Gro | 1.17 | -2.10 | -4.83 | 8.84 | 6.58 | 31.22 | 60 | 13.31 | 24.47 | 43.70 | -478.68 | -19638.22 | 0 | 0 | 1.74356 |
| AMBC | Ambac Financial Group, In | 1.41 | 2.13 | -4.89 | 9.10 | -43.16 | -42.53 | 79 | -62.28 | -46.38 | -80.82 | -29103.74 | -1995.88 | 100 | 0 | 4.28825 |
| ATLO | AMES National Corp | -2.94 | -1.87 | -5.08 | -8.39 | -4.65 | 0.00 | 57 | -9.31 | -13.32 | -15.98 | -9149.75 | -3475.53 | 0 | 0 | 0 |
| SCD | LMP Capital and Income Fu | 1.53 | 3.30 | -5.11 | 13.10 | -7.15 | 3.57 | 72 | -25.08 | -11.79 | -8.98 | -3747.20 | -1850.64 | 0 | 0 | 0 |
| HRTG | HERITAGE INSURANCE HOLDIN | 1.72 | -1.62 | -5.14 | 61.30 | 93.70 | 239.97 | 76 | 67.65 | 50.16 | 57.66 | 0.00 | -32692.30 | 150 | 0 | 0.44608 |
| LCNB | LCNB Corporation | -1.60 | 1.50 | -5.28 | -6.09 | -7.32 | 0.00 | 60 | -18.42 | -9.13 | -5.48 | -3219.41 | -3714.87 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
| UVE | UNIVERSAL INSURANCE HLDG, | 0.00 | -5.94 | -5.40 | 22.12 | 26.22 | 41.03 | 70 | 19.56 | 18.87 | 29.19 | 0.00 | -26048.95 | 125 | 0 | 1.93827 |
| DHY | Credit Suisse High Yield | -0.25 | 1.26 | -5.42 | -6.31 | -8.86 | -0.25 | 63 | -9.82 | -7.25 | -4.69 | -3441.68 | -1416.55 | 0 | 0 | 0 |
| ERIE | Erie Indemnity Co | 1.12 | 1.91 | -5.55 | -8.95 | -15.66 | -4.77 | 38 | 0.90 | 4.34 | 1.99 | -7692.31 | -3922.18 | 0 | 0 | 3.75075 |
| AXS | Axis Capital Holders Limi | 0.90 | -3.97 | -5.61 | 13.62 | 11.65 | 41.59 | 57 | 44.07 | 46.19 | 119.02 | -363.71 | -19076.92 | 0 | 0 | 1.34269 |
| ACGL | Arch Capital Group Ltd | 0.92 | -1.25 | -5.69 | 4.94 | -2.94 | -11.39 | 49 | -13.41 | -18.12 | -11.28 | -6233.82 | -451.04 | 0 | 0 | 1.46358 |
| CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
| MMC | Marsh & McLennan Companie | 1.11 | -0.87 | -6.02 | -3.87 | 1.46 | 2.30 | 38 | 0.69 | 5.44 | 17.28 | -3544.35 | -700.88 | 0 | 0 | 2.1157 |
| CUBA | Herzfeld Caribbean Basin | 1.23 | 3.35 | -6.04 | -0.80 | 2.71 | 0.00 | 54 | 0.58 | 5.99 | 12.93 | -594.64 | -6218.27 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
| CRVL | Corvel Corp | 1.44 | -0.71 | -6.12 | -5.48 | -8.38 | 22.39 | 40 | 4.42 | 9.70 | 18.73 | -2478.58 | -11824.82 | 0 | 0 | 6.75647 |
| PGR | Progressive Corporation | 1.50 | -0.88 | -6.62 | 1.56 | 8.56 | 25.97 | 43 | 20.89 | 23.90 | 46.18 | -2097.52 | -15346.38 | 0 | 0 | 1.26227 |
| WU | The Western Union Company | -1.26 | 2.99 | -7.31 | -11.04 | -18.45 | -29.11 | 67 | -20.62 | -41.55 | -55.41 | -29243.92 | -1941.90 | 0 | 0 | 4.7926 |
| AMTD | AMTD IDEA Group American | -0.97 | -0.57 | -7.33 | 0.01 | -24.05 | 0.00 | 50 | -12.70 | -77.16 | -66.26 | -54678.16 | -573.12 | 0 | 0 | 0 |
| JSM | Navient Corporation 6% Se | -0.84 | 3.69 | -7.47 | -7.48 | -12.98 | 0.00 | 73 | -22.72 | -27.62 | -12.44 | -11404.43 | -1048.99 | 0 | 0 | 0 |
| AUBN | Auburn National Bancorpor | 2.10 | -0.55 | -7.96 | -13.07 | -5.33 | 0.00 | 42 | -3.92 | -0.89 | 0.00 | -5602.92 | -3799.87 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | -0.82 | -2.02 | -8.16 | 12.70 | 11.03 | 21.56 | 69 | 0.87 | 9.66 | 22.69 | -749.67 | -7291.91 | 0 | 0 | 4.03331 |
| AC | Associated Capital Group, | -1.08 | 3.99 | -8.90 | -3.75 | -1.52 | 0.00 | 65 | -2.40 | -1.40 | -0.07 | -2247.37 | -5229.57 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
| AAME | Atlantic American Corp | -0.66 | 14.28 | -11.63 | -10.60 | -10.07 | 0.00 | 70 | -11.55 | -17.81 | -23.94 | -527.10 | -2072.07 | 0 | 0 | 0 |
| HCI | HCI Group, Inc. | 0.91 | -2.87 | -12.54 | 6.10 | 27.46 | 58.87 | 42 | 115.94 | 110.80 | 98.16 | -1331.38 | -18097.74 | 0 | 0 | 17.4866 |
| LION | Lionsgate Studios Corp. C | 0.86 | -0.34 | -12.69 | -9.86 | -19.42 | -30.11 | 64 | -7.92 | -9.37 | -7.91 | -20429.03 | -1665.58 | 0 | 0 | 0 |
| YRD | Yiren Digital Ltd. | -1.63 | 3.42 | -13.57 | 5.95 | 27.91 | 28.72 | 77 | 12.36 | 13.74 | 34.93 | -1183.87 | -10682.57 | 0 | 0 | 0.418522 |
| KFFB | Kentucky First Federal Ba | -1.36 | -6.18 | -14.00 | -14.00 | -5.60 | 0.00 | 12 | -12.06 | -15.20 | -27.42 | -50187.88 | 169.15 | 0 | 125 | 0 |
| MTR | Mesa Royalty Trust | -0.49 | -1.06 | -15.16 | -26.14 | -12.36 | 0.00 | 49 | -65.71 | -33.93 | -48.33 | -67277.52 | -933.32 | 0 | 0 | 0 |
| IBKR | Interactive Brokers Group | -0.41 | 7.45 | -71.97 | -59.82 | -67.60 | -54.26 | 59 | -2.69 | -1.56 | 7.26 | -2093.92 | -1765.03 | 0 | 0 | 1.8557 |
