Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Financial Services

Showing 648 Companies in Financial Services

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
HALL | HALLMARK FINCL SVCS INC0.002.00102.3850900.00-94.140.0055-0.040.040.23-1000000.00-3988.69000
MHLD | Maiden Hldgs Ltd8.3317.0091.8010.38-29.940.0074-11.27-33.28-75.80-19037.61-3474.37000
GLRE | Greenlight Captial RE, LT0.785.9526.6926.0743.0035.0670-19.54-16.39-18.08-5281.60-1398.23002.76293
BCBP | BCB Bancorp Inc (NJ)3.556.5014.3215.889.370.8657-14.23-21.32-22.97-12322.68-2259.99000
VIRT | Virtu Financial, Inc. Cla2.7510.8513.2345.9941.1726.9814-3.43-0.224.30-5641.12-238.0901502.65308
MSBI | Midland States Bancorp, I1.096.1611.944.9238.1546.7854-10.16-8.57-11.40167.76-3330.72002.93602
KF | KOREA FUND, INC1.511.4511.7816.3744.970.0072135.9169.6743.400.00-19381.3915000
SLM | SLM Corporation2.407.3610.91-20.66-19.56-19.04392.054.3418.79-2616.87-1564.75005.0719
ESQ | Esquire Financial Holding0.403.2510.86-1.218.4352.748649.5363.5272.45177.40-24963.86006.84137
GLBZ | Glen Burnie Bancorp1.521.5210.36-5.82-7.590.0061-13.22-23.06-32.40-5129.51-3456.02000
C | Citigroup Inc.1.839.4110.10-2.6920.0786.1494246.0465.5967.250.00-16459.7815001.57682
CCNE | CNB Financial Corp/PA2.154.699.4312.9824.5445.485512.899.4710.69-274.59-3902.13001.83828
OPY | Oppenheimer Holdings, Inc0.073.949.3223.8226.9561.1163134.5450.0341.280.00-21251.0600-0.164612
NBN | Northeast Bank Common Sto0.466.219.304.1023.4240.294866.8319.2328.210.00-18375.65004.2
BMRC | Bank of Marin Bancorp1.472.948.98-0.8710.0831.49569.987.607.61-445.15-13790.44008.10202
INBK | First Internet Bancorp6.088.238.671.07-2.59-11.3052-22.39-27.61-24.71-9735.16-2360.75001.4139
GAIN | Gladstone Investment Corp1.813.468.614.724.9510.08321.906.967.10-1848.77-1569.580012.8698
PGC | Peapack-Gladstone Financi1.445.158.4127.6732.7939.7154-3.28-3.14-8.38-1884.53-9649.69002.9695
HRZN | Horizon Technology Financ5.8410.768.37-31.57-27.05-49.7224-27.97-43.70-72.61-40264.950.00001.05333
DCOM | Dime Community Bancshares0.564.028.3114.5913.7133.37579.565.805.69-866.52-14090.01007.12663
FRME | First Merchants Corp1.394.808.293.335.279.44513.454.675.50-309.50-7401.52002.33275
TMP | Tompkins Financial Corpor0.404.858.097.5023.3038.695111.307.607.91166.62-12168.87002.5289
FMNB | Farmers National Banc Cor0.893.287.980.59-5.1910.724613.019.709.93-2404.59-5970.29005.85956
CATY | Cathay General Bancorp1.465.017.590.986.2732.945421.4111.9911.10166.45-4631.17009.29726
BK | Bank of New York Mellon C1.237.347.412.9815.9854.7181286.8172.5176.450.00-19002.08001.04892
WSFS | WSFS Financial Corp1.614.567.3817.8024.9040.27435.367.968.21-1452.82-7114.41002.29186
MCB | Metropolitan Bank Holding1.833.567.354.4514.1167.855179.5861.5549.11164.41-17337.09008.57374
BWFG | Bankwell Financial Group 0.913.927.255.1214.7265.68851.303.279.66-753.87-14679.45000
HOPE | Hope Bancorp, Inc.1.387.387.081.299.3722.3048-2.93-2.48-5.26167.05-4227.24001.38585
SHBI | Shore Bancshares Inc1.644.646.985.8517.9053.485957.7828.1722.70285.53-15974.18000.795581
CUBI | CUSTOMERS BANCORP INC1.836.626.97-9.3811.2157.274392.9447.3647.41-1596.24-10087.59005.39127
MBIN | Merchants Bancorp Common 0.765.486.9725.0539.3533.1151-13.56-17.56-27.82-200.31-2624.06003.65762
CAC | Camden National Corporati1.604.196.928.6527.7431.4448-4.14-6.08-6.65-1259.75-2654.32006.65447
ATLO | AMES National Corp0.532.526.9021.6342.2772.1664155.1023.4624.50-1801.53-12326.01000
FCF | First Commonwealth Financ1.454.676.833.547.9125.365019.339.998.51168.84-12671.28001.87329
STT | State Street Corporation1.095.496.78-1.9611.8757.1961137.7141.8846.45-296.40-13740.68001.32658
GABC | German American Bancorp, 0.213.116.695.179.1720.30443.564.184.66-820.75-11954.51007.35858
EVR | Evercore Inc.-0.056.866.65-16.65-7.3871.6278198.9547.9526.490.00-14552.9115004.11094
FISI | Financial Institutions In1.715.546.641.7120.9745.58489.269.638.92-173.60-10343.13001.11685
STBA | S&T Bancorp Inc1.064.026.606.3914.9323.52531.162.402.72290.68-8524.29004.27477
AUBN | Auburn National Bancorpor2.595.496.4927.0724.590.005934.1421.2133.85-860.62-29213.86000
UVSP | Univest Financial Corpora1.004.586.476.1818.4933.77545.679.037.29-195.34-11043.61001.9274
ECPG | Encore Capital Group, Inc1.955.676.3628.7875.57116.256713.4110.148.73-2501.18-5235.210014.5237
SRCE | 1st Source Corp1.204.326.3010.5218.0828.26506.727.605.51-104.32-11612.48001.30891
CNOB | Center Bancorp Inc1.073.806.262.517.3525.32626.525.125.20-709.40-10518.66001.38886
NWBI | Northwest Bancshares, Inc1.163.976.265.484.8913.7449-3.46-3.02-5.36-3012.01-2839.630011.0385
PEBO | Peoples Bancorp Inc/OH1.174.226.258.2213.1022.8753-2.35-1.46-2.29-2140.29-6498.40004.06657
BHB | Bar Harbor Bankshares0.513.106.233.979.4520.21441.501.832.76-1566.38-1483.57001.66529
NRIM | Northrim BanCorp Inc1.145.606.21-15.1012.17-64.70515.2620.1230.11-607.55-16006.84001.45744
EIG | Employers Holdings, Inc.0.192.466.02-5.05-1.15-18.0160-84.84-59.94-40.46-12619.87-4116.38001.16044
TBBK | The Bancorp Inc.0.938.216.02-20.12-26.2314.7368170.1141.5845.060.00-19834.28007.0013
BTO | John Hancock Financial Op2.897.286.011.164.2314.844418.4511.098.33-1577.64-8701.15000
FBIZ | First Business Financial 1.403.425.960.7911.4325.27517.1310.2414.45164.53-13997.55000
RM | REGIONAL MANAGEMENT CORP3.357.815.94-12.23-12.0717.9961122.4630.3940.280.00-23553.25004.84273
MXE | The Mexico Equity and Inc0.420.605.8312.3533.350.0077196.75134.7548.150.00-18420.2315000
OSBC | Old Second Bancorp Inc0.104.585.812.4220.2835.864210.108.999.13-1943.98-8638.32001.52721
FCBC | First Community Bankshare0.170.725.7925.0523.0718.8043-17.60-23.08-21.14-9164.17-2086.33002.83358
ZION | Zions Bancorporation N.A.1.456.085.72-3.043.5834.605533.3413.7112.09156.45-12065.13007.75762
UBSI | United Bankshares Inc0.813.745.714.2713.5030.52470.442.583.85-1201.71-1661.37002.28899
CTBI | Community Trust Bancorp I1.233.295.646.3813.2031.954623.7712.8810.73-322.92-4818.53001.49068
HAFC | Hanmi Financial Corp1.472.685.62-3.738.4827.97584.618.676.31168.85-3905.85002.29313
SMBC | Southern Missouri Bancorp0.263.105.616.4826.3535.6748-2.59-0.020.37-1308.51-961.45002.18575
MXF | MEXICO FUND0.370.845.6010.3232.420.0074170.59119.9954.48154.70-14274.9810000
CART | Maplebear Inc. Common Sto5.8010.305.59-4.677.441.28560.32-0.550.48-1325.68-2657.02000
NBTB | NBT Bancorp Inc1.253.975.510.955.3510.1951-2.01-0.50-1.04-165.06-2795.27002.35309
FMBH | First Mid Bancshares, Inc1.153.625.465.0812.4130.474625.9011.109.06243.61-9331.63002.51231
BANR | Banner Corp.1.754.335.43-4.06-2.447.1154-0.031.462.33-654.99-10234.37003.25767
FFBC | First Financial Bancorp1.824.735.429.589.6724.96572.023.004.03-1285.48-6229.92002.52923
HBCP | Home Bancorp, Inc.0.262.165.342.0412.9446.585436.5435.6731.78169.22-13487.88000
MFC | Manulife Financial Corp.0.804.555.33-5.3010.0814.85521.711.350.39-691.71-2906.82003.16976
TCBI | Texas Capital Bancshares,1.184.745.33-0.3914.6145.755132.6616.8912.61289.80-12799.46002.10934
CFG | Citizens Financial Group,0.696.895.320.2914.1069.5572135.7727.6029.290.00-15313.40004.59494
WSBF | Waterstone Financial, Inc0.880.935.279.3520.3846.147415.608.537.32-90.35-13011.19001.07418
AROW | Arrow Financial Corp1.463.845.195.3925.4741.17559.546.166.66-323.65-10549.67001.9569
WSBC | WesBanco Inc1.124.035.150.726.9822.9959-0.381.141.37-1976.26-7081.38002.71326
RBCAA | Republic Bancorp Inc/KY0.132.925.142.760.2618.914312.4316.169.77538.61-13685.56002.07257
PRK | Park National Corporation1.164.275.114.663.1316.4449-0.261.362.98-223.02-9832.500012.4313
HFWA | Heritage Financial Corp1.423.645.087.828.7517.64552.092.412.65-129.81-3418.30003.20871
SMBK | SmartFinancial, Inc.1.473.705.085.3914.2740.935353.4720.8120.64164.62-16220.26002.53843
NWFL | Norwood Financial Corp0.962.845.048.2619.3033.61420.030.33-1.84-1585.31-1426.60000
CCBG | Capital City Bank Group I1.063.145.033.195.6332.354859.6047.1431.49165.98-16012.67001.92202
GBCI | Glacier Bancorp Inc1.895.975.03-2.34-3.8014.07656.694.614.43168.08-10967.92003.26829
CHCO | City Holding Co0.842.625.01-0.570.249.20427.787.076.57-924.91-3773.630011.7184
SYBT | Stock Yards Bancorp, Inc.0.683.805.01-0.31-2.804.33351.7210.689.00-2710.79-10026.46015014.4082
VLY | Valley National Bancorp1.215.635.012.4418.1455.196053.6018.1917.84136.80-13141.72006.59502
QCRH | QCR Holdings Inc0.313.705.004.0816.3132.63536.244.585.80-1493.57-11354.67001.66781
FCCO | First Community Corp1.023.114.96-0.608.6841.0189123.1730.3225.940.00-15989.2915000
FRBA | First Bank1.172.704.94-2.272.7617.854844.8923.7227.63168.14-13787.60002.40496
KEY | KeyCorp0.936.494.93-3.9110.9046.324759.1018.7615.02-1093.22-3353.42005.08773
ALLY | Ally Financial Inc.1.206.364.89-12.181.7422.187747.6620.5718.80275.34-10808.64003.96168
ASB | Associated Banc-Corp1.235.374.86-1.901.1531.304932.3618.0412.54-529.94-9512.05003.08302
CFFN | Capitol Federal Financial1.104.714.867.7916.7237.014816.189.936.80-1203.91-3788.00005.94743
CPF | Central Pacific Financial1.743.754.851.407.8631.055614.8611.8711.64174.52-15967.48002.78301
WABC | Westamerica Bancorporatio1.061.874.806.799.199.1254-3.44-4.82-5.28-2430.15-2478.65001.46438
GBDC | Golub Capital BDC, Inc.0.871.264.74-7.24-7.38-13.5632-2.14-1.93-4.21-9720.45165.91004.26442
KFFB | Kentucky First Federal Ba0.171.344.7334.60-1.270.005831.3412.8514.10126.38-10111.67000
HIFS | Hingham Institution for S0.503.744.69-0.422.7328.965011.0712.0712.41174.54-16363.820014.6992
FBK | FB Financial Corporation0.494.154.66-8.88-7.7728.126431.6012.3513.22285.63-5747.73002.05993
GSBC | Great Southern Bancorp In0.562.944.661.675.2425.395116.9811.7510.64-56.57-10331.07004.63996
SBSI | Southside Bancshares Inc0.793.624.640.1912.7016.5042-2.77-0.88-0.64-3690.24-3367.22005.22576
BAC | Bank of America Corporati1.385.994.51-10.89-1.1534.508269.2733.9627.960.00-14989.33001.14584
FNLC | First Bancorp, Inc. (ME)0.521.884.518.0411.1321.26509.575.217.05-424.65-4171.73000
FHB | First Hawaiian, Inc. Comm1.845.724.51-6.113.6612.58513.993.864.51-1080.61-8422.73006.23727
BANC | Banc of California, Inc.1.705.594.49-12.414.8538.355133.1216.2614.77166.12-10746.120014.6505
FDS | Factset Research Systems1.4312.904.48-21.49-18.20-47.178-46.92-31.33-36.04-47722.550.0001005.13365
GROW | US Global Investors Inc0.002.794.451.5712.170.008714.368.958.04535.91-5063.86000
NFBK | Northfield Bancorp, Inc.1.362.354.3718.3917.4836.77490.511.30-0.28-1229.78-5467.96003.85689
KRNY | Kearny Financial Corporat0.654.174.310.2617.1034.3850-4.02-3.09-6.58173.20-3035.03003.3927
HQL | Tekla Life Sciences Inves0.956.854.291.377.8039.805121.769.8511.21-2817.38-4788.56000
BGR | Blackrock Energy and Reso0.12-4.554.2821.3222.6727.383423.023.754.72-1366.10164.08000
WRLD | World Acceptance Corp2.557.584.19-4.58-18.3220.446362.3662.8260.76290.56-14052.150019.7985
PFBC | Preferred Bank1.022.574.10-6.002.3218.974526.6413.0011.12-423.83-11601.98007.5266
GS | Goldman Sachs Group Inc.0.357.244.09-7.369.6369.4188203.9063.2553.100.00-18691.4415001.39142
MPB | Mid Penn Bancorp, Inc.1.483.894.093.6013.8436.69688.798.027.17-438.94-11692.37001.4156
CFR | Cullen/Frost Bankers Inc.0.993.414.082.1010.5425.2744-0.171.401.42-529.15-8300.20004.00035
FNB | F.N.B. Corp1.305.634.08-3.015.1141.274843.3119.1514.83-439.07-9703.41004.07107
GRF | Eagle Capital Growth Fund-1.35-0.574.067.578.680.005336.1712.8018.26-274.35-15841.90000
FULT | Fulton Financial Corp1.175.654.014.4213.1927.89527.066.307.58-978.49-3223.80005.90886
UNM | Unum Group2.253.903.98-5.64-4.51-4.2974-2.67-3.39-5.58-1352.53-2281.32001.3081
BY | Byline Bancorp, Inc. Comm0.853.243.976.0316.4728.72436.785.716.94-686.46-12036.61003.47526
CBFV | CB Financial Services, In-0.370.203.941.305.9524.41763.576.4612.75-915.09-20643.2015000
WAFD | Washington Federal Inc0.753.153.92-4.366.9420.58540.211.952.13166.02-4050.75003.67516
WASH | Washington Trust Bancorp 1.433.803.8912.7418.2423.2354-3.94-6.09-9.13-271.58-2960.99004.32589
IHD | VOYA EMERGING MARKETS HIG1.064.363.883.086.5230.358086.6037.3129.070.00-11646.4915000
PFSI | PennyMac Financial Servic0.316.453.87-34.22-26.61-12.156328.6715.9217.250.00-15357.3912506.07644
PFLT | PennantPark Floating Rate2.197.563.84-12.24-5.20-24.1421-4.93-7.80-14.41-16750.21-454.2701254.34665
WFC | Wells Fargo & Co.1.556.583.83-14.381.4624.648831.2928.5932.83171.71-15370.11001.06087
MS | Morgan Stanley0.455.173.80-9.825.6954.3187114.8650.3439.130.00-13080.0612502.09938
PNC | PNC Financial Services Gr0.685.693.80-2.527.4032.156068.1215.7412.42166.50-13297.47002.03317
TOWN | Towne Bank1.713.143.79-1.930.1511.734918.9710.589.38-317.35-12538.16001.54675
LNC | Lincoln National Corp.1.153.523.76-20.11-14.145.824269.8724.1538.22-1237.12-13802.55002.53473
MRBK | Meridian Corporation3.144.353.7411.5629.5437.6976-0.860.6310.13-1454.95-10414.17000
DPG | Duff & Phelps Utility and0.072.723.6615.1813.2321.551813.2920.5623.96-2071.10165.08000
BOKF | BOK Financial Corp1.023.773.655.3014.6037.745621.059.0310.03285.84-5944.21002.61874
RBB | RBB Bancorp Common Stock0.832.683.653.3118.1741.15503.744.915.34-3087.07-9438.65001.55248
CIVB | Civista Bancshares, Inc.0.782.753.622.7013.3524.8949-6.01-4.02-3.34-1889.66-9971.28003.45611
GLV | Clough Global Dividend an0.34-0.843.585.146.850.005560.6811.666.96-237.03-7137.91000
HBNC | Horizon Bancorp, Inc. Com0.723.183.56-1.466.3021.79527.415.745.52-728.02-10406.05004.84728
NTRS | Northern Trust Corp0.755.203.55-0.728.2558.2268171.4942.7346.52417.81-16034.09001.6074
ACNB | ACNB Corp1.752.673.520.3711.6327.02549.288.746.96-868.37-4644.46002.26394
HMN | Horace Mann Educators Cor0.901.143.51-3.65-1.821.233719.6424.7938.81-1400.00-14046.57002.53766
THFF | First Financial Corp/Indi0.202.283.512.2817.7842.195475.2951.4260.66168.99-19890.53001.49664
MC | MOELIS & COMPANY0.282.793.50-24.06-17.346.597064.7718.9220.57-205.23-10655.49008.76393
FFIC | Flushing Financial Corp1.224.643.486.8414.6135.25611.561.48-0.41-3941.37-8099.74002.65447
HTGC | Hercules Capital, Inc.1.886.903.48-18.91-17.50-17.635214.646.207.14-2487.62-2690.50006.25554
COLB | Columbia Banking Systems 1.124.673.43-4.506.1728.51562.783.644.17-1332.43-3282.75002.78971
CBAN | Colony Bankcorp Inc.0.803.743.4211.0720.6524.3674-1.750.7110.16-1883.02-1824.99000
ABCB | Ameris Bancorp0.773.233.400.017.0651.7567176.1137.2825.320.00-16293.58004.01361
BUSE | First Busey Corporation C1.094.693.395.5011.7431.09569.137.696.36-1583.31-6400.17004.49555
EGBN | Eagle Bancorp Inc1.025.223.3617.6323.1930.0174-6.53-6.73-14.43-237.68-4037.11007.63312
LKFN | Lakeland Financial Corp0.433.183.311.39-8.634.77507.426.796.84-1443.82-3192.230012.9922
DFIN | Donnelley Financial Solut1.994.983.22-4.28-8.3516.3522-0.401.163.10-13718.49182.5801000.94574
PFS | Provident Financial Servi0.853.273.225.409.0934.175434.7111.7811.63165.71-12698.02008.1893
SYF | SYNCHRONY FINANCIAL1.234.923.19-21.05-2.7748.7554170.1847.0538.91163.88-12011.54004.52981
BTA | Blackrock Long-Term Munic-0.10-0.103.183.859.21-2.2154-36.27-22.43-12.20-18171.36-1554.14000
BSAC | Banco Santander-Chile0.124.533.173.2025.5843.775316.8731.5430.32-810.11-13917.58001.14016
FUNC | First United Corp0.971.693.15-1.243.4637.787242.6120.8521.69-469.83-11562.23000
TCBK | Trico Bancshares1.353.503.15-0.2910.6731.275217.8810.079.63165.75-4883.28004.89284
NCV | Virtus Convertible & Inco0.856.133.14-1.780.9222.6779128.7920.5716.100.00-11965.28000
TRMK | Trustmark Corp1.172.403.146.428.6835.295881.6721.4422.55165.07-15271.85004.4993
HTBK | Heritage Commerce Corp0.554.403.061.1929.8247.13537.426.367.05170.68-10766.91001.42477
CBU | Community Bank System1.034.143.00-2.422.2012.7364-0.650.440.64-1048.51-11440.40004.57595
EFSC | Enterprise Financial Serv1.573.122.87-0.50-3.3413.544632.1814.6618.58-1242.43-13977.37002.59125
MBWM | Mercantile Bank Corp0.143.002.832.6114.7928.79408.148.158.96-2577.76-1392.47001.80575
BANX | ArrowMark Financial Corp.0.343.492.83-11.49-11.49-5.247812.426.149.450.00-12210.5212500
BAP | Credicorp LTD-0.346.072.8011.5227.2979.0650333.77118.9761.16-1225.00-20227.14001.6412
WTBA | West Bancorporation0.952.402.798.2820.9832.6658-2.10-2.19-6.86-1484.24-7843.44006.76888
CSWC | Capital Southwest Corp1.395.592.76-1.003.804.185422.196.946.95288.92-4465.59003.63498
EWBC | East-West Bancorp Inc0.885.912.76-7.483.2341.115045.5722.1112.93414.68-11593.51003.22171
OCFC | OceanFirst Financial Corp0.934.422.735.383.1418.39550.211.801.56-884.60-8204.20001.1931
GGZ | The Gabelli Global Small -0.342.642.7211.4918.660.0074236.3646.9027.820.00-21338.26000
BSRR | Sierra Bancorp1.212.232.690.0019.3223.2573-7.26-4.420.44-4091.17-1625.88000
HFBL | Home Federal Bancorp, Inc1.331.262.635.975.360.005717.1826.3427.24-1971.63-13033.25000
BOH | Bank of Hawaii Corp.1.944.782.626.9417.2917.4542-5.18-6.46-6.36-4954.61-593.470019.2576
KMPR | Kemper Corporation2.223.812.62-21.14-38.19-51.6228-57.96-35.49-34.82-18440.55-836.5601502.31227
FSBC | Five Star Bancorp Common 0.632.552.613.5520.2148.335858.7816.2215.22531.20-12786.20002.84875
CVBF | CVB Financial Corp0.413.402.600.924.0015.7143-0.950.632.13-2119.16-6262.64006.92161
TIPT | Tiptree Inc. Common Stock-1.01-1.312.60-7.01-8.75-31.08473.818.109.68-686.49-14527.71001.13022
WTM | White Mountains Insurance1.580.462.576.2419.6918.1854-5.85-5.37-4.05-6213.01-1087.14003.02985
USB | U.S. Bancorp0.935.032.51-3.7611.1737.776422.2812.889.23-138.30-10260.45002.35818
EFC | Ellington Financial Inc. 0.502.892.46-11.36-9.30-7.49616.276.4519.58-2215.96-1913.3501259.67586
TFSL | TFS Financial Corporation-0.633.502.452.386.3618.91361.084.955.95-1815.07-3909.0601257.85834
RNST | Renasant Corporation1.276.082.432.771.8522.154437.1321.2525.56-1624.90-7038.01003.65397
CWBC | Community West Bancshares0.652.422.422.9611.8237.106630.4515.6013.93-311.80-13859.47000
GLAD | Gladstone Capital Corp2.466.812.40-11.83-14.14-32.1738-6.38-6.07-3.86-5481.54-1732.41000.684626
BKU | Bankunited, Inc.1.104.162.380.7420.0549.245017.8010.5510.48-174.12-11752.95006.13901
MVT | Blackrock Munivest Fund I0.190.422.383.648.871.0752-19.20-19.42-9.26-9124.29-1244.90000
WBS | Webster Financial Corpora0.623.392.356.8017.8059.775252.2422.4723.36-157.57-11292.74002.7622
SFNC | Simmons First National Co1.434.432.331.232.065.1040-1.80-1.45-3.60-4813.95-3897.16005.09648
TRST | Trustco Bank Corp NY0.703.942.336.2123.2956.314670.3028.6020.86-1623.85-12748.45002.53203
JLS | Nuveen Mortgage and Incom0.684.332.311.35-1.521.745734.576.329.90215.66-7961.03000
WTFC | Wintrust Financial Corp0.535.082.29-5.197.6240.474539.9425.4813.66-1455.87-8521.30002.86243
FMAO | Farmers & Merchants Banco-1.00-0.042.281.831.2615.3551-4.48-2.06-0.86-174.20-3218.40000
GNW | Genworth Financial, Inc.1.796.092.28-5.43-4.4720.117089.4929.8529.530.00-18533.64002.32413
CASH | Pathward Financial, Inc. 2.294.782.2122.8624.9832.1061-2.100.341.79-1269.76-9186.260012.8926
WHF | WhiteHorse Finance, Inc.2.433.692.168.448.60-18.9725-33.45-61.01-70.59-35297.800.00002.33606
PEO | Adams Natural Resources F0.34-6.102.1519.7423.1223.6349-0.70-0.44-4.22-2979.88-2565.13000
IGI | Western Asset Investment -0.59-0.242.111.992.300.00688.342.932.00-2505.53-3738.7512500
CCD | Calamos Dynamic Convertib-0.678.502.030.913.186.8281-1.65-2.15-10.31-5163.00-3395.91000.79186
CHI | Calamos Convertible Oppor0.278.312.002.282.0917.88880.370.57-1.01-3467.14-3669.54002.0484
FHN | First Horizon Corporation0.435.581.97-5.943.1935.2763128.1634.7742.15291.36-14797.85003.90648
PRU | Prudential Financial, Inc0.253.541.97-17.60-5.96-6.6534-7.36-8.65-13.63-9645.56-583.41002.16878
UFCS | United Fire Group Inc.0.081.021.924.2722.3529.565115.9920.7232.010.00-19248.75002.39156
JPM | JPMorgan Chase & Co.0.294.121.91-10.41-4.7029.1981172.4868.2163.190.00-18356.78001.04899
FBNC | First Bancorp/NC0.731.041.904.657.5951.213979.4040.3434.76-1792.78-17926.0501004.5232
OMF | OneMain Holdings, Inc.1.665.271.89-22.62-2.1722.874692.3633.5929.62-1554.29-9027.28002.73401
SLRC | SLR Investment Corp. Comm0.824.771.87-5.09-1.54-10.46331.733.342.64-3436.47-963.44001.55
NML | Neuberger Berman Energy I1.19-2.851.7919.9318.6815.5934-1.95-1.30-2.12-3055.06-155.62000
CIA | Citizens, Inc.1.377.261.778.16-0.5823.987228.3015.9926.02160.11-12019.33000
OCSL | Oaktree Specialty Lending2.023.661.75-9.92-10.20-22.6928-17.76-24.03-40.19-23446.72297.56003.52054
IBOC | International Bancshares 0.721.821.73-2.60-0.6017.934324.2713.0810.82-2112.99167.64002.79734
HOMB | Home BancShares, Inc.0.883.551.71-4.66-2.466.12452.704.364.55-2266.42-7546.42004.63352
ITUB | Itau Unibanco Holding S.A1.087.121.6913.7717.5748.156949.8067.4347.080.00-21334.26001.01726
MTG | MGIC Investment Corp.1.893.561.69-7.08-1.7811.105022.3429.5822.75-537.13-13611.67003.09091
IBKR | Interactive Brokers Group1.307.741.67-2.19-2.4772.116574.4662.9172.22-468.62-14093.67001.8557
CZNC | Citizens & Northern Corpo0.981.571.6210.9316.2817.79523.853.124.17290.27-7648.55000
MTB | M&T Bank Corp.0.895.411.61-0.748.9729.796113.968.956.28-349.44-11469.85002.60938
ISTR | Investar Holding Corporat1.283.391.572.2121.7365.615649.2626.8914.90168.25-12821.04000
INDB | Independent Bank Corp/MA1.285.681.572.0511.9735.615324.9814.6611.29164.74-12110.22002.70309
CGBD | Carlyle Secured Lending, 0.73-2.211.56-12.80-11.68-30.8735-38.75-30.10-28.46-13341.70178.7101001.55066
BGX | Blackstone Long-Short Cre-0.091.031.51-8.28-9.52-11.82181.381.581.94-3743.74-798.00000
IAE | VOYA ASIA PACIFIC HIGH DI2.345.081.50-1.33-1.3322.6793123.1942.0624.960.00-13070.5212500
DGICA | Donegal Group Inc-0.120.581.47-14.65-10.72-12.00575.594.766.85-1284.04-14201.83002.84934
RNR | RenaissanceRe Holdings Lt0.211.831.477.6915.9922.6853-2.27-4.75-5.43-1440.91-1629.57001.50258
BX | Blackstone Inc.-0.720.571.44-27.73-33.37-15.677560.9216.8214.23157.83-11390.28005.82424
CII | Blackrock Enhanced Captia0.326.081.44-6.87-5.8720.7656247.0142.4235.960.00-10912.67000
PPT | Putnam Premier Income Tru-1.670.851.43-2.21-3.28-1.394816.3211.948.5933.49-5856.70000
FDBC | Fidelity D & D Bancorp, I0.090.141.390.510.162.8733-1.51-2.30-5.77-2024.41-1916.39000
NMFC | NEW MOUNTAIN FINANCE CORP1.766.041.38-13.49-13.49-24.4926-6.58-6.40-13.77-13090.83-182.4501005.47296
STK | Columbia Seligman Premium1.219.821.362.339.1546.789923.6012.148.95163.44-10142.8115000
RDN | Radian Group Inc.0.952.661.31-5.74-2.533.41727.919.057.35154.97-13351.50005.29239
JHS | John Hancock Income Secur0.30-0.851.304.194.000.005214.245.334.73303.55-8102.98000
JMM | NUVEEN MULTI-MARKET INCOM-0.470.001.272.082.240.004633.1711.5911.14-1928.19413.80000
MSB | Mesabi Trust0.22-2.551.26-23.72-3.7117.006413.8122.5527.96-1205.32-22401.9110000
BANF | Bancfirst Corp0.911.981.24-2.02-13.027.754427.4825.5826.88294.04-17013.84004.9881
FITB | Fifth Third Bancorp0.966.451.23-4.547.0934.095644.6614.3312.04166.38-10699.33002.15766
LOB | Live Oak Bancshares, Inc.1.264.771.23-9.82-2.5936.664915.4812.489.71-6055.82-6004.07004.58306
ACGL | Arch Capital Group Ltd0.051.221.220.436.610.5332-7.83-7.88-16.43-10800.82-283.92001.46358
NAVI | Navient Corporation0.603.091.21-36.36-37.17-29.6049-2.99-1.42-6.32-8789.80-2435.12006.68679
JRI | NUVEEN REAL ASSET INCOME 0.956.801.19-7.35-10.98-0.704933.5016.7111.56-1225.00-8213.07000
EQBK | Equity Bancshares, Inc.0.512.021.17-3.7711.2422.1953-0.57-0.20-1.26-1355.97-3432.88002.487
INTL | Main International ETF0.344.331.153.093.000.0082-0.120.073.92356.43-10667.8615000
GSBD | Goldman Sachs BDC, Inc.2.442.321.090.54-7.68-18.8632-3.81-5.30-16.73-19377.07166.06001.76607
NCA | Nuveen California Municip-0.110.111.090.332.776.07581.960.77-1.11-1166.74-2178.50000
RGA | Reinsurance Group of Amer1.694.191.093.065.6611.5033-16.77-11.12-14.65-8006.21-515.64001.77554
PNFP | Pinnacle Financial Partne0.875.481.08-10.49-5.49-3.9246-13.69-15.61-19.19-5867.07-3822.72002.07726
FCNCA | First Citizens BancShares1.124.391.07-11.479.3818.1328-2.57-0.670.32-5636.14-663.25002.83716
CNO | CNO Financial Group, Inc.1.073.531.04-5.265.105.16602.043.003.62-520.96-2920.06002.37529
BSL | Blackstone Senior Floatin0.710.271.03-6.71-8.71-8.9737-0.33-0.060.34-4127.73-152.1001000
CNNE | Cannae Holdings, Inc. Com1.849.751.00-24.09-34.45-32.1852-2.23-2.72-5.41-1236.27-4215.8310002.1518
BGB | Blackstone Strategic Cred0.631.910.99-6.21-7.14-5.652117.915.716.15-1847.01-1187.1101000
NBHC | NATIONAL BANK HOLDINGS CO1.364.640.98-0.774.8113.3067-3.36-2.70-6.73-2780.19-3931.06001.45384
UMBF | UMB Financial Corp0.004.600.95-6.44-3.7326.565246.6019.2014.77-290.27-15520.16002.18469
SAFT | Safety Insurance Group In0.27-1.090.89-5.313.37-7.6540-25.76-18.54-26.18-12066.17-761.67001.16775
UTF | Cohen & Steers Infrastru0.342.630.898.096.201.3925-0.520.593.22-5955.47-227.6701500
ZTR | Virtus Total Return Fund 0.592.410.897.773.8214.192621.5919.766.89-1733.28289.95000
CRVL | Corvel Corp-0.73-0.290.87-24.91-26.77-51.3527-141.30-50.39-40.81-17354.04-385.17006.75647
TSLX | Sixth Street Specialty Le0.873.570.87-15.30-16.85-15.10275.5920.8139.24-2634.34-6331.87002.53338
LDP | COHEN & STEERS LIMITED DU1.476.770.83-3.32-4.623.0479147.3411.8410.16406.70-12524.52000
CB | Chubb Limited-0.440.480.774.4415.128.0838-8.67-4.47-8.44-5313.28-376.10001.37562
FCAP | First Capital Inc0.32-2.390.76-4.407.7932.33727.0910.648.73-1096.27-24516.24000
CBSH | Commerce Bancshares Inc0.183.630.75-9.16-15.55-13.3144-9.45-6.48-4.64-1892.22-1468.27003.52844
UTG | Reaves Utility Income Fun1.002.840.7310.61-0.0224.096680.3943.7933.59165.91-19180.06000
EBMT | Eagle Bancorp Montana, In2.104.910.715.8025.8130.82555.527.944.26-46.86-13588.74000
AJG | Arthur J. Gallagher & Co.0.761.540.68-17.11-29.38-36.3361-17.83-7.26-8.01-3730.19-6957.22001.67911
MVBF | MVB Financial Corp. Commo3.222.150.67-1.84-2.1457.8563163.5438.7826.31168.27-14493.70002.46378
JHI | John Hancock Investors Tr-0.14-0.840.643.204.260.0039102.487.966.31-1385.33-2033.07000
FT | Franklin Universal Trust 0.493.940.622.772.389.383139.7115.8519.49-1870.30166.67000
RY | Royal Bank of Canada0.654.180.62-3.0111.9042.8679109.2066.2427.860.00-26011.080013.3109
AB | AllianceBernstein Holding-1.274.610.61-0.68-0.730.63661.285.329.86-1201.51-1460.68002.33006
TD | Toronto Dominion Bank0.704.740.601.3618.0563.4793147.52122.0765.450.00-26780.8315008.39402
PFG | Principal Financial Group1.123.260.55-0.688.1614.86562.872.61-0.54-1255.43-2600.44002.79668
RA | Brookfield Real Assets In0.472.550.550.39-4.59-1.683810.023.933.75-1589.86-1561.27000
SMFG | Sumitomo Mitsui Financial0.057.470.543.6523.5850.746751.8925.3540.46-447.74-15996.22001.13848
QQQX | Nuveen NASDAQ 100 Dynamic0.409.080.51-2.321.0619.7250252.6819.0919.56-253.15-8396.85000
AFG | American Financial Group,0.152.170.50-3.81-12.65-0.29749.245.446.33-411.45-12439.87001.86566
THG | The Hanover Insurance Gro-0.451.580.50-0.82-4.591.483916.3417.8926.18-1406.51-13836.90001.74356
DNP | DNP Select Income Fund In-0.100.290.494.263.017.205036.3022.5915.70-761.33-8965.12000
HQH | Tekla Healthcare Investor0.996.610.49-3.67-1.2916.69664.292.521.87-2969.63-4226.60000
SBCF | Seacoast Banking Corp of 1.084.580.49-6.75-0.3930.625380.7420.2920.41167.11-12724.57003.9182
FFIN | First Financial Bankshare1.374.330.43-5.27-9.28-7.9130-3.06-2.51-2.73-6861.90-396.62015011.3045
DHF | BNY Mellon High Yield Str0.001.710.42-5.56-7.75-5.185128.495.263.97-300.71-7431.85000
ING | ING Groep N.V. American D0.838.110.41-4.833.8840.9563315.11157.41105.02-175.00-19213.06000.778959
AWF | ALLIANCEBERSTEIN GLOBAL H1.502.940.39-4.60-8.30-3.6081138.6012.2710.670.00-9672.29000
PRI | PRIMERICA, INC.-0.042.710.39-3.71-9.04-7.8757-0.99-1.82-4.50415.61-2258.39001.83773
MHI | Pioneer Municipal High In0.510.450.39-1.38-4.23-5.2473-8.34-5.75-3.54-4314.77-1570.41000
MET | MetLife, Inc.0.454.060.38-10.96-13.76-6.42490.913.070.32-3099.10-946.16001.90182
ICE | Intercontinental Exchange2.096.020.362.722.32-0.70312.713.9412.81-3231.05-636.12001.17981
ALL | The Allstate Corporation0.640.530.32-1.30-1.171.48703.143.318.12-342.95-11205.40001.72872
VOYA | VOYA FINANCIAL, INC.1.622.050.32-13.59-9.089.325343.7912.179.05163.70-4724.32003.6881
PDT | John Hancock Premium Divi0.082.800.304.01-1.202.883281.9411.7211.57-1564.50288.57000
BGT | BlackRock Floating Rate I1.323.270.28-6.60-10.94-12.3235-0.68-0.28-1.60-6926.07112.4601500
FDUS | Fidus Investment Corp.0.964.250.28-9.59-12.03-11.291711.587.388.83-2386.68-766.70000.741024
SSB | SouthState Corporation Co0.264.210.28-4.24-5.2511.255015.217.938.12-451.96-4294.06007.79916
GNTY | Guaranty Bancshares, Inc.-0.81-0.510.256.7222.3341.4759116.0786.9991.720.00-25820.33000
BLK | Blackrock, Inc.-0.742.710.18-11.81-17.348.087065.9228.1829.36-457.00-14788.46001.74271
ONB | Old National Bancorp1.044.420.18-3.981.1319.44446.858.728.87-1459.37-7322.43003.65804
RMT | Royce Micro-Cap Trust Inc0.525.150.174.8611.9244.9670118.1720.0716.450.00-10200.13000
HTD | John Hancock Tax-Advantag1.001.820.165.851.626.433947.0614.4020.35-1857.24163.39000
FSBW | FS Bancorp, Inc. Common S0.331.050.15-5.57-1.3210.2450-1.140.891.39-119.81-4934.45000
SF | Stifel Financial Corp.-1.241.800.14-43.76-34.35-14.955782.0218.8521.63-143.77-10757.23002.28385
AMSF | AMERISAFE, Inc.1.94-0.440.12-11.11-22.07-36.6645-7.87-29.46-27.12-17722.76-362.09001.50502
KKR | KKR & Co. Inc.-0.200.760.12-31.87-28.67-11.217426.7712.2811.11164.90-9628.82001.37369
AXP | American Express Company1.852.770.11-20.17-7.4223.378336.4631.1228.320.00-11525.14001.47053
SCM | STELLUS CAPITAL INVESTMEN2.723.170.11-27.96-26.61-30.87232.546.179.98-2680.24173.5401000.0227463
HPS | John Hancock Preferred In0.594.880.10-0.24-6.90-2.65914.022.041.10-1825.01-4257.60000
DMO | Western Asset Mortgage Op0.562.380.09-2.36-8.43-8.03876.742.641.67-291.60-5975.08000
AFL | Aflac Inc.-0.201.930.070.00-1.83-1.3349-0.010.45-0.28-1508.38-2360.87003.43278
PUK | PRUDENTIAL PLC ADS (REP 20.696.790.07-7.476.8739.7756220.99217.04104.230.00-22597.0800-0.176493
AXS | Axis Capital Holders Limi-0.210.750.02-2.337.342.53382.563.3313.49-2122.36-509.74001.34269
FFC | Flaherty & Crumrine Prefe0.704.800.00-4.61-6.151.759827.4910.0011.620.00-12463.9215000
NQP | Nuveen Pennsylvania Quali0.082.680.00-0.84-1.903.94750.06-0.76-7.83-2034.21-2048.26000
CEE | The Central and Eastern E1.104.750.003.3916.8637.491635.8142.2465.97-1924.67172.38000
AVAL | GRUPO AVAL ACCIONES Y VAL3.480.620.0016.3717.630.0030121.5487.0199.07-1765.05-12146.13000
LSBK | Lake Shore Bancorp, Inc.0.131.920.004.1218.46-2.5351-9.73-10.16-12.43-10596.71-846.42000
HNW | Pioneer Diversified High 0.08-0.390.001.797.614.626855.8217.0210.83163.56-10078.53000
SLF | Sun Life Financial Inc.-0.192.55-0.051.265.249.0165-1.98-2.44-2.28-1406.35-11174.41005.12633
SIGI | Selective Insurance Group1.033.13-0.09-9.09-6.95-16.2949-38.27-37.07-44.24-705.40-1362.87002.95688
ENVA | Enova International, Inc.1.385.72-0.10-15.8122.5250.588042.1122.7327.790.00-18393.10004.65846
MAV | Pioneer Municipal High In0.120.25-0.12-1.82-6.48-6.9169-8.36-6.62-3.98-6490.67-1831.23000
BTT | BlackRock Municipal 2030 0.091.61-0.130.891.256.8633137.7223.7517.50-1400.00-11587.03000
JFR | Nuveen Floating Rate Inco1.232.49-0.13-6.08-8.17-11.7710-1.66-1.82-3.00-7796.07161.5601500
LC | LendingClub Corporation2.936.73-0.14-28.69-0.1456.318498.8230.5026.49156.19-13169.66002.62013
ATLC | Atlanticus Holdings Corpo3.557.85-0.14-16.52-2.4317.844637.2434.9737.71-1050.00-15109.75000
IBCP | Independent Bank Corp.0.513.15-0.150.789.4318.0739-5.01-2.89-3.95-2005.73-980.40001.71002
CGO | Calamos Global Total Retu-0.116.91-0.15-2.52-5.8814.258759.6218.8811.48-115.25-7386.5115000
NDAQ | Nasdaq, Inc. Common Stock1.445.24-0.17-11.870.3319.122548.2932.4148.07-2196.34169.56001.36861
GGM | GGM Macro Alignment ETF-0.07-0.45-0.172.312.100.0040-1.14-0.50-1.33-9864.16-3530.39000
FRA | Blackrock Floating Rate I1.112.92-0.18-8.92-15.15-14.11255.812.401.96-2223.9261.4901250
LYG | Lloyds Banking Group PLC0.588.49-0.19-3.6814.1642.7847133.01161.3379.81-1743.52-23278.3610000.495375
PJT | PJT Partners Inc.0.111.48-0.21-22.57-21.936.2666101.0937.3139.92164.58-17927.43007.55382
GLU | The Gabelli Utility & Inc0.47-0.24-0.235.0312.120.0032116.6158.2130.73-1134.81-11783.23000
EMO | ClearBridge Energy Midstr-0.06-4.24-0.2714.8714.415.2413-0.071.091.96-4384.56-298.48000
HIO | Western Asset High Income1.103.68-0.27-2.14-4.44-4.69787.473.133.26-368.31-2380.0115000
NNI | Nelnet, Inc. Class A1.541.82-0.28-6.871.3723.196584.5429.7537.90165.58-15542.22001.49269
VVR | Invesco Senior Income Tr-0.33-1.29-0.33-7.27-8.66-17.0742-9.32-11.32-12.14-15971.56-703.06000
NCZ | Virtus Convertible & Inco0.076.15-0.36-2.750.1521.4882147.0723.1419.590.00-16459.66000
BHF | Brighthouse Financial, In0.620.38-0.38-7.1213.329.3861-1.70-5.91-14.62-6043.31-360.61004.03331
EZPW | Ezcorp Inc-2.246.11-0.4123.8646.2068.447437.5722.6247.200.00-25645.24009.63852
NXJ | Nuveen New Jersey Quality-0.572.25-0.41-2.31-3.013.46722.581.12-2.08-1686.47-5560.3210000
WAL | Western Alliance Bancorpo1.407.52-0.42-18.55-15.7611.975929.8414.3413.12166.94-10166.24003.04034
PFN | PIMCO Income Strategy Fun1.024.82-0.43-6.83-8.18-7.473733.085.066.91-923.67-3691.20000
HYT | BLACKROCK CORPORATE HIGH 1.184.00-0.46-3.05-9.11-7.8446-0.42-0.49-1.65-3637.13-974.62000
SRV | NXG Cushing Midstream Ene-0.54-5.31-0.498.28-5.85-1.416618.666.516.59-709.17-2142.40000
FIBK | First Interstate BancSyst1.113.14-0.50-9.786.1532.026120.9110.8210.51153.54-10712.80003.22798
MGYR | Magyar Bancorp, Inc.-1.21-0.36-0.50-4.7913.150.00556.9919.4845.42174.43-1474.02000
ERIE | Erie Indemnity Co1.932.56-0.52-10.87-20.31-39.6726-32.21-45.14-56.98-13084.880.00003.75075
TY | TRI-Continental Corporati0.383.75-0.53-3.02-6.508.345778.2713.119.72-1630.21-6237.88000
PB | Prosperity Bancshares Inc0.302.39-0.55-6.572.131.6641-15.72-18.04-15.15-6176.10-8.6201003.55253
BCX | BLACKROCK RESOURCES & COM-0.333.03-0.577.7519.3035.854687.7825.0715.37-350.00-10526.08000
PTY | PIMCO Corporate & Income 0.004.19-0.57-7.45-15.71-15.48635.154.112.51-579.29-2932.52000
EDF | Virtus Stone Harbor Emerg1.023.54-0.600.81-1.781.74412.414.845.80-6381.53-810.74000
DHIL | Diamond Hill Investment G-0.60-0.78-0.650.6320.3624.0746-3.85-4.64-5.64-13894.01-968.15001.21269
CHMG | Chemung Financial Corp1.72-1.39-0.660.413.7320.795454.2516.7118.98419.17-9367.43000
MCY | Mercury General Corp.1.001.43-0.67-1.942.4861.8971177.5646.0117.60-1714.72-17630.46002.46109
BBN | BlackRock Taxable Municip0.192.55-0.68-1.71-2.72-3.77213.363.081.73-1714.66-2936.06000
RILY | B. RILEY FINANCIAL, INC.7.717.48-0.686.2323.40100.277055.7021.1223.42-25315.21-9391.23100019.9689
ITIC | Investors Title Co1.891.68-0.71-12.17-18.64-2.55574.974.977.21-799.19-17102.69000
EVT | Eaton Vance Tax-Advantage0.863.17-0.72-3.400.539.205220.555.904.86-1204.34-4342.97000
AOD | abrdn Total Dynamic Divid1.507.34-0.73-3.46-0.5215.5796139.1718.8914.960.00-11246.2015000
CM | Canadian Imperial Bank of0.975.85-0.735.9819.2764.8684171.5782.9037.440.00-27367.20007.71187
AIZ | Assurant, Inc.-0.120.87-0.76-8.42-0.917.16513.966.507.91-709.29-9980.50002.28009
EFR | Eaton Vance Senior Floati0.191.17-0.77-7.84-8.89-13.0331-15.06-15.19-12.69-12475.96288.56000
BWG | BrandywineGLOBAL Global I1.834.16-0.77-9.12-10.48-7.9468-6.76-11.01-5.47-6712.62-2646.9712500
COF | Capital One Financial1.263.41-0.82-27.95-14.0812.3060145.6757.5359.14166.32-14817.25003.24502
RF | Regions Financial Corp.1.025.94-0.82-7.281.3336.365171.6223.3720.69285.60-11377.66004.7484
JQC | Nuveen Credit Strategies 0.851.92-0.83-6.65-8.80-8.97190.121.121.95-5550.80-876.09000
NNY | Nuveen New York Municipal-0.254.01-0.83-0.951.892.54490.740.36-2.78-3787.84-1332.9410000
BNS | Bank of Nova Scotia0.214.27-0.85-3.617.6945.2865114.8057.0225.490.00-28311.520014.614
IAF | abrdn Australia Equity Fu-0.66-1.52-0.872.7112.070.003456.9516.2313.27-1366.01-2620.11000
NAZ | Nuveen Arizona Quality Mu0.430.26-0.881.33-4.580.0041-0.94-2.16-1.47-5160.52-298.00000
HEQ | John Hancock Diversified -0.343.53-0.880.582.568.23251.314.583.72-1926.45-931.40000
NFJ | Virtus Dividend, Interest0.082.74-0.93-4.21-1.858.614976.5110.318.65122.15-6086.48000
GF | NEW GERMANY FUND Inc-0.09-0.69-0.94-2.0312.540.005410.4038.8740.62-722.90-15459.52000
GNT | GAMCO Natural Resources, -0.823.55-0.949.4319.1340.9350119.7566.8343.56-1400.00-18185.59000
MGF | MFS Government Markets In0.651.97-0.960.66-2.520.0059-0.480.110.11-4341.04-4224.58000
CHY | Calamos Convertible and H-0.186.33-0.97-3.84-0.5313.51823.092.481.75-1952.62-4076.74002.12322
DBL | DOUBLELINE OPPORTUNISTIC -1.411.06-0.97-6.02-7.30-7.89160.992.050.68-2724.51-1940.86000
NBB | Nuveen Taxable Municipal -0.322.55-0.98-1.51-3.80-2.24387.083.222.91-3647.62-5392.24000
KIO | KKR INCOME OPPORTUNITIES 1.022.53-1.00-6.66-12.21-9.07702.841.59-0.28-5805.47-3131.32000
HIX | Western Asset High Income1.294.51-1.01-5.74-8.80-4.14659.324.203.83-204.05-3899.1810000
BCV | Bancroft Fund Ltd.0.001.93-1.01-4.33-3.0024.2081203.8340.5337.880.00-21100.1710000
CBOE | Cboe Global Markets, Inc.2.114.87-1.0513.6323.6031.125320.3133.9836.38-2149.37175.54000
RVT | Royce Value Trust, Inc.0.005.03-1.050.963.4322.915836.2413.289.42-666.56-8172.61000
VBF | INVESCO BOND FUND0.541.28-1.06-2.79-5.06-3.10722.361.240.48-1887.86-3984.4910000
BTZ | BlackRock Credit Allocati0.704.11-1.07-5.59-7.65-3.894539.007.376.53-6.04-3742.42000
MHF | Western Asset Municipal H-0.583.15-1.08-0.72-7.29-7.41410.142.7613.87-1228.58-1376.79000
MMT | MFS Multimarket Income Tr0.670.00-1.09-2.99-4.62-2.8971-8.28-11.24-5.59-4857.68-1079.98000
ERC | Allspring Multi-Sector In-0.222.75-1.10-4.06-5.78-1.864821.5714.9413.99-706.23-8016.75000
HIG | The Hartford Financial Se0.171.47-1.11-1.082.2210.524519.9030.7826.67-1310.11-9640.40001.28965
HBAN | Huntington Bancshares Inc0.956.13-1.12-13.70-7.3818.424735.8320.1011.99164.98-10283.42002.07624
PSEC | Prospect Capital Corporat1.155.18-1.12-4.00-5.04-34.8117-76.64-112.86-197.30-58569.510.00004.35888
TPVG | TRIPLEPOINT VENTURE GROWT2.1610.17-1.14-20.49-8.45-22.9623-8.71-8.78-14.59-22779.28-2.1501258.6472
COHN | Cohen & Company Inc7.0116.02-1.14-13.760.000.0087-29.90-18.58-23.64-6960.23-1686.31000
ADX | Adams Diversified Equity 0.897.56-1.18-3.500.5322.667770.3617.3112.13-98.38-8974.6715000
CHW | Calamos Global Dynamic In-0.276.57-1.19-1.71-2.4820.9189120.0924.7115.120.00-10559.371500-0.5
FTF | Franklin Limited Duration0.521.75-1.19-5.20-8.04-8.48391.111.960.87-4195.17-1891.26000
EVF | Eaton Vance Senior Income0.001.23-1.20-8.38-10.22-13.5347-36.97-21.72-25.87-11912.55-1334.39000
JGH | NUVEEN GLOBAL HIGH INCOME0.493.95-1.20-3.36-7.55-2.1856103.9510.2613.42289.05-7504.13000
L | Loews Corporation0.071.83-1.222.165.9918.2954189.0340.4965.50-186.89-17430.01001.07048
NUW | Nuveen AMT-Free Municipal-1.322.01-1.22-1.66-0.141.72523.311.902.12-1294.90-2243.66000
RIV | RiverNorth Opportunities 0.532.99-1.22-4.54-5.10-3.90211.475.324.98-3613.98-528.63000
DSU | Blackrock Debt Strategies0.522.66-1.23-5.85-8.00-6.12420.892.132.07-562.34-1857.24000
PCN | PIMCO Corporate & Income 0.174.61-1.23-6.09-10.29-10.42681.432.04-2.64-1281.78-3376.7815000
BIT | BLACKROCK MULTI-SECTOR IN0.562.61-1.25-4.62-6.04-11.7731-4.08-6.38-9.95-14878.17-615.79000
IGA | VOYA GLOBAL ADVANTAGE AND0.321.71-1.25-3.26-3.85-1.45531.948.7010.06-830.04-6273.58000
DSL | DOUBLELINE INCOME SOLUTIO2.063.70-1.27-3.11-10.42-11.58162.704.182.33-688.45-844.00000
EOI | Eaton Vance Enhanced Equi1.577.28-1.27-6.04-7.165.4833127.8117.779.87-187.02-7297.90000
GDO | Western Asset Global Corp0.092.75-1.28-6.71-10.19-5.5773118.759.807.38153.82-5797.4715000
CET | Central Securities Corp.0.263.13-1.29-3.49-3.6214.9979156.8524.6920.770.00-12130.06000
HPF | John Hancock Preferred In1.033.50-1.32-2.55-7.83-4.66882.951.40-1.65-2047.79-4002.1215000
ORI | Old Republic Internationa-0.121.03-1.32-6.19-6.942.49567.089.4014.58168.51-13862.15001.08896
TCPC | BlackRock TCP Capital Cor4.175.93-1.32-32.68-38.02-52.1710-22.42-19.13-27.81-32804.29184.1701002.2213
GOF | Guggenheim Strategic Oppo-0.274.69-1.33-12.07-25.67-27.1239-0.09-0.27-2.89-3598.51-279.81000
ECF | Ellsworth Growth and Inco-0.633.15-1.33-7.26-4.9625.0877163.7543.1535.810.00-19547.1215000
PFL | PIMCO Income Strategy Fu1.263.87-1.35-4.62-5.41-5.52286.153.743.06-1841.05-998.33000
TROW | T Rowe Price Group Inc-0.930.34-1.35-17.72-13.513.61508.967.148.39-4518.45-1972.38008.32031
CNS | Cohen & Steers Inc.1.133.24-1.37-5.70-3.46-17.8318-61.17-56.84-44.57-18224.18287.35012511.4387
KTF | DWS Municipal Income Trus0.332.61-1.42-0.88-1.42-4.4452-0.64-7.18-16.11-7113.22-2566.68000
HPI | John Hancock Preferred In0.253.20-1.43-3.07-9.30-4.13963.281.62-1.73-1213.35-4651.6015000
OPP | RiverNorth/DoubleLine Str-1.040.93-1.43-3.80-11.01-11.42129.043.933.97-2542.06-1224.37000
NRK | Nuveen New York AMT-Free -0.683.00-1.441.181.48-0.8797-1.83-14.96-24.93-12533.63-3592.7515000
EVV | Eaton Vance Limited Durat0.323.47-1.47-5.91-7.12-5.82201.624.683.49-1610.97-978.4101000
PRAA | PRA Group, Inc.1.464.64-1.475.4421.48-11.9649-7.73-8.15-18.97-1854.33-1676.06003.61806
PYPL | PayPal Holdings, Inc. Com0.311.81-1.47-21.95-34.32-26.3058-12.68-4.98-10.86-4329.07-1915.48001.25676
SCHW | The Charles Schwab Corpor-0.83-0.08-1.47-8.24-1.1624.205939.8739.3155.39-700.92-13747.84001.83254
MIN | MFS Intermediate Income T0.090.50-1.50-6.35-7.06-8.43200.650.940.34-4804.01-530.50000
PDI | PIMCO Dynamic Income Fund0.065.12-1.52-4.07-12.23-11.524419.225.985.90-813.34-4498.37000
AIG | American International Gr1.333.20-1.55-1.90-5.68-11.3538-3.43-1.59-2.61-4233.96121.63001.40548
ETW | Eaton Vance Tax-Managed G-0.225.07-1.55-3.68-2.6210.6850228.6518.6117.69-525.00-8776.45000
BOE | BlackRock Enhanced Global0.275.18-1.59-5.10-4.774.9839129.1416.3614.14-937.03-6384.06000
PRA | ProAssurance Corporation-1.63-1.79-1.630.540.173.686052.6488.5332.14-383.43-84107.55001.39886
NMIH | NMI Holdings Inc. Class A0.991.23-1.66-6.353.245.66452.907.897.10-2105.84-7229.84001.36352
SAR | SARATOGA INVESTMENT CORP.2.455.91-1.66-1.61-7.50-10.22651.081.883.88-690.41-6750.31000.798602
HRTG | HERITAGE INSURANCE HOLDIN1.681.41-1.70-2.207.8170.497635.4958.9258.820.00-23260.95000.44608
ARDC | ARES DYNAMIC CREDIT ALLOC0.331.52-1.72-10.50-12.96-13.28299.915.244.89-1060.58-1584.64000
BGH | Barings Global Short Dura-0.223.26-1.73-9.92-8.84-9.2055165.6014.4017.62-1225.00-10879.2810000
CIK | Credit Suisse Asset Manag0.594.29-1.73-10.19-12.95-9.754233.445.674.87-1417.94-2015.83000
BKT | BlackRock Income Trust In0.662.19-1.74-3.25-4.38-10.6013-0.19-0.16-0.27-14548.73420.54000
GGN | GAMCO Global Gold, Natura0.195.87-1.812.464.2424.3765110.5240.3225.660.00-20344.16000
CRF | Cornerstone Total Return -0.146.03-1.82-12.56-13.210.72643.062.592.09-2462.57-5564.50000
VKQ | Invesco Municipal Trust-0.212.02-1.84-1.640.10-1.34690.09-2.72-8.12-4649.61-1996.1510000
MCN | XAI Madison Equity Premiu0.642.46-1.85-4.11-6.71-4.7358-132.08-76.24-47.22-25416.62-1890.43000
WIW | Western Asset Inflation-L0.121.20-1.86-1.40-4.62-3.8663121.026.067.240.00-15178.79000
FITBI | Fifth Third Bancorp Depos-0.160.10-1.87-1.44-1.560.72671.161.151.36419.18-5811.0900-0.4
APO | Apollo Global Management,-0.87-3.49-1.88-27.42-15.71-14.0580-3.60-2.92-4.02-1224.85-8128.35003.76448
HTH | HILLTOP HOLDINGS INC.0.312.13-1.912.658.7525.144630.7216.4918.30-1019.89-9681.39003.05859
BHK | BLACKROCK CORE BD TR0.662.34-1.92-4.47-8.28-16.3648-3.32-16.32-34.30-13973.45-822.35000
ETB | Eaton Vance Tax-Managed B0.685.07-1.93-4.67-1.8010.6852199.2211.9113.17164.04-7083.61000
OIA | INVESCO MUNICIPAL INCOME -0.49-0.82-1.95-0.98-0.17-1.60680.22-0.97-11.80-1269.03-2973.1312500
DFP | FLAHERTY & CRUMRINE DYNAM0.994.34-1.97-3.04-6.542.619683.3711.2611.640.00-13226.0215000
AON | Aon plc Class A0.940.65-2.00-7.33-10.35-17.2824-1.65-2.63-3.02-4189.91341.49001.7627
CINF | Cincinnati Financial Corp1.032.31-2.01-3.12-1.9910.605550.3719.057.30-712.66-13908.87002.95725
NRO | Neuberger Berman Real Est0.005.05-2.02-3.64-9.91-9.3551-3.04-4.79-10.15-5647.91-1518.30000
ARCC | Ares Capital Corporation1.163.16-2.09-11.93-9.18-14.96290.852.643.55-3571.16-275.31005.55423
GLO | Clough Global Opportuniti-0.363.15-2.11-4.30-3.3016.5665148.1726.8716.330.00-11925.13000
UVE | UNIVERSAL INSURANCE HLDG,1.26-1.29-2.127.1818.8641.32664.1210.9111.67175.43-16659.15001.93827
HWBK | Hawthorn Bancshars Inc.-2.81-4.56-2.121.338.1722.905410.2814.9112.43-1356.01-12753.93000
EFT | Eaton Vance Floating-Rate-0.571.06-2.14-8.37-10.32-13.5730-8.30-9.71-11.48-12021.13-920.3701500
JOF | JAPAN SMALLER CAPITALIZAT-1.002.35-2.15-1.621.4935.2445224.41188.0475.84-1225.00-19459.69000
HYI | Western Asset High Yield 0.472.10-2.20-3.96-7.53-8.95395.462.102.02-1536.11-2043.18000
NPV | Nuveen Virginia Quality M0.091.70-2.211.88-1.73-4.8543-1.67-7.15-12.12-5890.64-3313.28000
IGD | VOYA GLOBAL EQUITY DIVIDE0.891.25-2.24-1.22-3.571.436476.1426.7620.04166.09-11823.06000
IROQ | IF Bancorp, Inc.0.591.47-2.25-1.2417.460.00518.7260.1085.88-857.47-1418.96000
APAM | ARTISAN PARTNERS ASSET MA-1.071.63-2.27-16.92-17.66-2.224227.5912.9111.94-1641.57-5299.49008.9999
CLM | Cornerstone Strategic Val-0.954.30-2.28-13.56-12.831.395214.595.604.78-1651.45-1687.43000
FCT | First Trust Senior Floati-0.21-0.84-2.28-5.60-3.38-4.7444-0.630.44-0.02-558.36-1768.95000
EOD | Allspring Global Dividend1.197.03-2.300.003.4821.2237101.5745.6351.54-1528.33-9835.54000
FPF | FIRST TRUST INTERMEDIATE 0.453.48-2.30-4.40-5.61-0.5074125.7711.8910.940.00-10851.4612500
MMD | MainStay MacKay DefinedTe-0.342.27-2.30-2.17-1.39-1.39541.02-0.35-6.97-1909.35-1827.7710000
CAF | MORGAN STANLEY CHINA A SH-0.081.43-2.300.87-2.960.00770.921.534.56-2179.06-2215.2812500
FFWM | First Foundation Inc.2.43-1.34-2.32-3.595.9213.6837-1.97-0.98-1.84-11320.96-3195.95007.22781
HNNA | Hennessy Advisors, Inc.-1.27-7.00-2.33-12.804.310.00144.118.557.93-4545.48-5559.0801250
LEO | BNY Mellon Strategic Muni-0.161.97-2.36-2.97-1.110.49652.742.50-0.71-2623.73-3144.5410000
DSM | BNY Mellon Strategic Muni0.342.07-2.39-4.21-0.341.20662.601.32-0.58-1652.65-3712.1110000
NMZ | Nuveen Municipal High Inc-0.972.20-2.39-0.87-3.12-6.6664-0.73-8.14-12.78-2417.85-2838.9112500
LCNB | LCNB Corporation1.123.56-2.39-2.048.8116.50506.614.815.77-2074.70-4596.77000
MPA | BLACKROCK MUNIYIELD PENNS-0.541.94-2.39-2.13-3.00-1.5266-125.46-51.06-24.97-26957.08-3618.15000
ASG | LIBERTY ALL-STAR GROWTH F1.037.24-2.40-10.11-12.682.956131.5910.126.81-614.44-5783.31000
TREE | LendingTree, Inc.2.13-1.37-2.42-25.33-34.14-12.716474.2725.7242.630.00-23223.89003.61779
SFBS | ServisFirst Bancshares In1.042.40-2.43-3.21-8.91-0.12446.255.336.78-1297.28-4170.36000
CFBK | CF Bankshares Inc. Common2.002.73-2.466.7719.2040.14263.993.933.17-959.92-234.98000
CNA | CNA Financial Corporation0.281.64-2.48-1.36-0.04-8.5928-1.71-0.38-0.88-5970.33-408.9901500.763982
NUV | Nuveen Municipal Value Fu-0.662.15-2.48-0.110.113.44912.551.500.76-122.38-5251.2215000
SPGI | S&P Global Inc.0.683.96-2.51-19.84-9.52-11.29162.915.8811.26-2756.35-838.58001.19234
TRV | The Travelers Companies, 0.531.28-2.524.003.8612.335412.4817.8016.61-586.26-12509.71002.2551
TRUP | Trupanion, Inc.0.550.00-2.57-28.52-40.69-26.2963-3.62-2.60-0.12-3645.27-12101.830025.4281
GLQ | Clough Global Equity Fund-0.402.72-2.58-4.31-1.8223.3778266.4334.1423.390.00-12777.79000
NBH | Neuberger Berman Municipa-1.481.32-2.63-2.44-2.77-4.94781.09-0.12-6.55155.90-4928.2312500
FAX | abrdn Asia-Pacific Income1.822.25-2.68-4.02-8.72-7.5063121.129.987.58-634.51-7840.3512500
EAD | Allspring Income Opportun0.003.68-2.70-4.57-6.36-4.1442175.378.8710.98-381.92-6127.42000
MKL | Markel Group Inc.0.441.10-2.77-11.17-1.744.37484.2315.9634.77-1562.52-324.74001.27112
AFB | Alliance National Municip0.290.86-2.78-3.13-2.87-3.49731.390.49-5.25-2081.84-4582.0512500
RQI | COHEN & STEERS QUALITY IN0.974.89-2.816.410.000.81370.120.22-3.20-4950.80165.45000
VRTS | Virtus Investment Partner0.90-1.34-2.91-25.04-33.05-20.62391.112.493.27-1938.21-1406.71000.764941
JRS | Nuveen Real Estate Income-0.136.40-2.920.26-5.79-4.0243-0.36-1.08-5.69-889.04-1518.59000
VMO | Invesco Municipal Opportu0.112.15-2.96-2.36-0.52-0.63630.02-1.47-5.20-536.68-2755.2010000
FCFS | FirstCash Holdings, Inc. -4.60-0.62-2.9715.2025.4349.555367.76115.1283.26-444.94-18691.65000.425856
SCD | LMP Capital and Income Fu-0.401.64-3.00-1.72-3.87-3.5194-0.50-2.34-7.49164.77-4427.5010000
NAC | Nuveen California Quality-0.171.40-3.02-3.260.171.94264.572.313.09-3826.51-1674.81000
NAN | Nuveen New York Quality M-0.182.65-3.02-0.18-1.32-2.00730.21-0.72-4.76-1424.92-1960.7210000
MUA | Blackrock Muni Assets Fun-0.193.03-3.04-3.12-4.79-3.39465.262.261.26-3354.84-4374.53000
WRB | W.R. Berkley Corporation0.26-0.14-3.05-5.81-13.92-5.886011.0824.4526.77-61.11-15967.23002.68964
THW | Tekla World Healthcare Fu-1.104.17-3.06-8.50-8.794.175510.996.238.38-473.33-6347.16000
PHK | PIMCO High Income Fund0.865.41-3.11-4.88-6.02-3.90398.533.603.60-779.99-2388.82000
FFA | First Trust Enhanced Equi0.245.20-3.13-6.27-4.2711.0360332.4315.7416.50-1236.58-7459.38000
MA | Mastercard Incorporated1.631.52-3.13-13.54-13.60-5.485128.6625.1940.31-1005.47-11954.31000.6827
MSCI | MSCI, Inc.0.352.79-3.14-5.96-2.390.4644-0.430.31-0.39-3768.27-1748.87001.06893
EOS | Eaton Vance Enhance Equit0.397.10-3.16-10.02-12.631.515251.9718.3521.4797.56-9147.80000
CPSS | Consumer Portfolio Servic-3.305.19-3.19-31.59-14.470.0054-15.16-12.27-14.00-4197.98-3581.59000
AGD | abrdn Global Dynamic Divi1.836.70-3.21-6.78-18.5113.9183116.3842.5833.260.00-20863.3815000
FMN | Federated Hermes Premier -0.181.59-3.22-2.74-1.41-0.91771.740.62-1.43-4586.06-3741.7215000
BMO | Bank of Montreal0.834.41-3.253.006.4643.0177162.3269.4263.790.00-25792.230012.7416
RFI | Cohen and Steers Total Re-0.093.12-3.271.81-7.34-4.1035-0.75-0.86-3.36-2277.78-4542.59000
CFFI | C&F Financial Corp0.62-0.51-3.293.949.586.07496.547.829.15-1512.19-6740.97000
CME | CME Group Inc.1.133.69-3.3015.7316.5914.98492.263.1717.72-3128.96-15055.74002.23295
ACP | abrdn Income Credit Strat0.982.59-3.38-6.72-10.76-11.2362-0.76-0.65-3.34-202.24-2511.3300-0.64284
NXP | NUVEEN SELECT TAX-FREE IN-0.92-1.41-3.38-0.99-3.05-2.44961.140.41-1.97-1960.64-4999.8515000
USA | Liberty All-Star Equity F1.264.07-3.43-11.06-12.98-12.0346-5.02-5.85-8.24-4255.07-1726.84000
MMU | Western Asset Managed Mun-1.371.20-3.44-3.72-2.42-2.32691.930.80-0.96-2703.65-2789.21000
CSQ | Calamos Strategic Total R0.756.42-3.46-9.90-8.9212.7191101.1426.6020.620.00-10069.7415000.291774
VGM | Invesco Trust Investment0.603.95-3.47-4.12-0.99-1.19801.390.29-2.84-1370.85-3748.3715000
PCQ | Pimco California Municipa-0.231.30-3.49-3.60-2.62-5.3173-1.47-11.22-21.88161.84-2684.3512500
BDJ | BlackRock Enhanced Equity0.464.26-3.50-7.46-3.295.264377.9811.1611.75-536.81-8511.74000
EXG | Eaton Vance Tax-Managed G0.116.64-3.50-8.69-3.9210.1055102.3923.3017.060.00-8899.76000
BGY | BlackRock Enhanced Intern0.374.60-3.53-7.14-7.30-0.913515.0212.689.76-2190.84-387.69000
GHY | PGIM Global High Yield Fu0.173.02-3.65-7.12-8.65-11.98373.044.3212.22-1570.32-8672.39000
MUC | BLACKROCK MUNIHOLDINGS CA-0.671.56-3.70-3.53-4.15-4.41740.88-0.46-6.13-346.05-2627.46000
NIE | Virtus Equity & Convertib0.383.18-3.70-7.07-6.2210.3054206.1719.2118.35104.63-9184.01000
MFM | MFS Municipal Income Trus-0.090.86-3.75-2.86-0.85-1.96560.75-0.58-4.91-4605.81-2035.80000
IDE | VOYA INFRASTRUCTURE, INDU0.322.79-3.761.053.3022.6046214.6043.8522.55-1693.99-11675.19000
BAM | Brookfield Asset Manageme-0.522.48-3.79-17.75-23.49-6.038516.8620.2826.34-211.33-14705.68007.7072
MYN | BLACKROCK MUNIYIELD NEW Y-0.721.48-3.80-4.09-4.00-4.1971-0.28-5.44-12.81-6404.66-2848.5810000
ETY | Eaton Vance Tax-Managed D-0.145.62-3.81-10.15-11.300.8054318.4823.9826.42-11.68-9078.71000
BRK.A | Berkshire Hathaway Inc.0.030.53-3.85-4.50-4.54-9.8251-0.060.68-0.90-3138.00-743.67000.0548
NZF | Nuveen Municipal Credit I-0.813.12-3.85-3.09-1.84-0.33411.651.79-0.97-3721.13-1972.36000
DMB | BNY Mellon Municipal Bond-0.571.65-3.85-5.24-1.22-1.78831.400.80-3.31-2424.29-3303.9210000
LAZ | Lazard Ltd. Class A0.072.93-3.87-18.14-19.857.486280.2621.9018.44415.09-8716.82003.49091
ETV | Eaton Vance Tax-Managed B0.444.56-3.91-5.11-3.717.096032.128.356.15-484.51-6496.24000
PML | PIMCO MUNICIPAL INCOME FU-0.94-0.41-3.92-3.66-6.60-9.4795-1.80-12.70-27.77164.00-3417.5515000
EMD | Western Asset Emerging Ma0.813.43-3.96-7.87-3.402.7975228.4614.1315.200.00-11935.10000
CG | The Carlyle Group Inc. Co0.690.97-3.99-27.54-26.1721.0869139.5643.1040.900.00-15850.7712506.4009
V | VISA Inc.0.841.27-4.00-13.88-13.29-10.62543.234.4314.35-1611.32-1403.39003.81363
MCO | Moody's Corporation0.752.79-4.02-16.39-8.440.392817.5913.5011.24-1851.58165.18001.94421
MHD | Blackrock Muniholdings Fu0.091.16-4.07-3.99-3.09-4.07680.69-1.24-6.57-4785.64-3030.95000
EHI | Western Asset Global High0.502.75-4.09-6.27-8.28-8.84884.442.082.67-622.33-3415.6615000
HLI | Houlihan Lokey, Inc.-0.40-0.21-4.11-22.66-30.11-8.1972131.9939.4327.880.00-15595.98000.785834
JCE | Nuveen Core Equity Alpha 0.616.02-4.16-6.15-4.295.875163.4012.4414.43-663.95-7182.68000
PMO | Putnam Municipal Opportun0.000.80-4.16-5.24-1.07-0.78592.021.05-0.86-3129.17-2892.7310000
MYI | BLACKROCK MUNIYIELD QUALI-0.941.64-4.17-3.21-3.65-3.74551.240.65-4.21-6281.44-2743.41000
BRK.B | BERKSHIRE HATHAWAY Class -0.200.36-4.19-4.68-4.49-10.1448-0.130.62-0.96-703.77-9315.83001.30849
IVZ | Invesco LTD-5.22-1.76-4.19-19.07-4.8365.446288.5534.3037.510.00-14464.34003.90142
KFS | Kingsway Financial Servic2.384.68-4.19-12.90-26.9439.3057101.2552.0741.53287.39-24958.06000
NEA | Nuveen AMT-Free Quality M-1.411.82-4.28-4.61-0.62-0.45451.480.83-1.10-3427.85-2116.15000
CMU | MFS High Yield Municipal 0.612.15-4.32-5.68-7.260.0055-7.35-5.98-3.35-5157.00-2214.56000
ETJ | Eaton Vance Risk - Manage0.873.03-4.34-8.53-8.43-2.28417.894.083.53-2560.72-1150.49000
GDOT | Green Dot Corporation0.990.27-4.36-12.23-14.3137.257369.7544.6831.520.00-19408.38002.97902
TEI | Templeton Emerging Market-0.502.03-4.44-8.23-2.2711.6956131.3841.7326.59-700.00-14948.14000
EIM | Eaton Vance Municipal Bon-0.520.21-4.50-3.05-4.21-5.07331.171.21-3.57-1876.88-1597.22000
NEWT | NewtekOne, Inc. Common St4.719.37-4.54-8.471.854.52660.321.211.24-2177.17-3826.760021.6056
EDD | Morgan Stanley Emerging M2.352.76-4.57-6.12-1.6911.068362.8744.6529.210.00-15981.91000
ETO | Eaton Vance Tax-Advantage0.156.07-4.58-8.86-2.7812.884586.3520.2017.58-956.80-6775.35000
KNSL | Kinsale Capital Group, In0.262.70-4.59-15.89-25.84-30.6536-11.91-8.83-9.39-7055.0988.79003.52418
MAIN | Main Street Capital Corpo2.984.94-4.61-12.86-13.91-3.094060.5628.4352.40-1822.61169.58007.25947
AGO | Assured Guaranty, LTD0.641.50-4.64-9.70-3.16-2.9367-15.50-11.59-9.93-3143.57-1631.25003.2024
AVK | Advent Convertible and In-0.356.28-4.64-10.02-10.232.9576167.6217.6717.20147.92-8728.10000
CNFR | Conifer Holdings, Inc-5.387.83-4.69-34.90-39.160.0063-49.53-47.00-36.58172.91-1802.99000
JPC | Nuveen Preferred & Income0.005.66-4.73-6.01-6.01-1.545981.169.788.900.00-9453.6312500
ETG | Eaton Vance Tax-Advantage0.395.86-4.76-11.67-4.0516.206141.8424.2021.64162.57-9643.94000
NVG | Nuveen AMT-Free Municipal-1.922.17-4.82-3.47-0.24-1.61430.31-1.22-5.93-5256.99-3392.19000
BST | BlackRock Science and Tec-0.245.67-4.85-8.35-11.4313.5971134.3334.2626.450.00-9835.66000
RLI | RLI Corp.-0.191.22-4.92-4.82-10.07-28.2029-202.60-72.38-55.91-13432.79-52.0201252.48074
LARK | Landmark Bancorp Inc0.473.92-4.92-2.91-3.71-5.76554.205.3515.73-1007.71-11329.63000
RNP | Cohen & Steers REIT and P0.303.75-4.940.30-8.97-7.47531.063.051.33-111.98-6903.55000
GBAB | Guggenheim Taxable Munici-0.692.86-4.95-3.49-7.93-7.87252.303.070.42-9390.77-1443.76000
PGR | Progressive Corporation0.58-2.49-5.04-7.87-20.07-31.5727-32.72-10.59-10.81-8705.24-37.60001.26227
AMG | Affiliated Managers Group0.68-0.95-5.05-13.029.9969.1084319.9854.3836.140.00-18774.02002.37279
KINS | Kingstone Companies, Inc.0.341.11-5.07-15.62-3.06-13.8256-17.97-11.72-7.25-6575.46-15610.18000
VCV | INVESCO CALIFORNIA VALUE-0.86-0.67-5.23-7.86-2.55-5.67452.084.110.99-4187.17-1428.48000
EVN | Eaton Vance Municipal Inc-0.772.18-5.24-4.63-5.240.008716.216.655.78145.63-11445.9115000
IQI | INVESCO QUALITY MUNICIPAL-0.212.15-5.28-5.00-3.26-2.66532.380.97-0.90-3269.17-2282.60000
NAD | Nuveen Quality Municipal -1.381.78-5.30-5.61-1.63-0.78441.400.58-1.45-1069.74-2037.08000
JSM | Navient Corporation 6% Se1.11-1.09-5.30-6.71-8.400.505014.335.015.11-1833.52-4573.00000
MRCC | Monroe Capital Corporatio-0.213.85-5.32-14.74-6.780.0062-12.52-8.43-8.41-3555.63-1607.45000
MQY | Blackrock Muni Yield Qual-0.901.11-5.35-4.77-4.94-6.32851.14-0.78-7.34-139.54-4329.3612500
RCS | PIMCO STRATEGIC INCOME FU-2.393.51-5.35-11.50-31.48-14.3581125.7915.498.53-955.84-14013.04000
AI | C3.ai, Inc.1.5012.58-5.39-36.59-54.23-56.7880-25.26-31.17-36.02-25542.06-2384.89100017.1741
MKTX | MarketAxess Holdings Inc.2.156.30-5.392.022.73-18.9730-85.87-36.48-55.00-27990.00171.87005.93908
ARES | Ares Management Corporati0.39-4.49-5.53-41.49-32.53-21.265930.8220.3025.51-1159.58-2324.17003.85335
MSD | Morgan Stanley Emerging M0.57-0.42-5.60-4.58-4.19-8.8868-0.91-1.79-5.25-2307.49-4510.81000
AGM | Federal Agricultural Mort1.305.47-5.70-13.67-6.66-14.76130.123.334.22-2802.61-198.1501501.18761
SPXX | NUVEEN S&P 500 DYNAMIC OV0.252.46-5.70-11.22-6.78-2.232052.0913.9820.69-1343.01163.35000
BLW | Blackrock Limited Duratio0.243.21-5.71-8.46-9.78-9.91411.032.982.04-2686.67-147.17000
IGR | CBRE Global Real Estate I0.455.45-5.72-3.68-13.76-12.2352-1.31-3.13-10.26-1543.75-1484.2610000
PMM | Putnam Managed Municipal -0.411.09-5.72-3.45-1.23-2.51800.65-0.76-5.43-2874.56-2338.9412500
FOF | Cohen & Steers Closed End0.082.94-5.74-2.77-0.778.993150.0310.158.83-1305.39-363.0901000
THQ | TEKLA HEALTHCARE OPPORTUN0.175.20-5.75-12.60-5.34-14.5664-28.17-37.29-46.44164.13-2276.02000
CARV | Carver Bancorp, Inc.-3.320.00-5.76-26.82-22.020.0039-63.67-20.50-18.43-22464.10301.78000
ACV | Virtus Diversified Income-0.653.24-5.77-9.561.2826.679760.5429.6522.28138.53-9961.0515001.65
FNF | Fidelity National Financi1.951.93-5.80-15.29-22.33-27.4837-1.12-0.44-0.78-2227.78-1954.53004.87889
CEV | Eaton Vance California Mu-1.280.41-5.85-2.08-1.88-2.7584-0.08-4.48-13.14-9610.51-4098.8615000
LPLA | LPL Financial Holdings In0.27-1.91-5.86-18.74-6.44-5.85372.356.3715.60-4642.07168.96001.29318
MBI | MBIA Inc.-0.343.68-5.88-22.11-18.4631.565654.4029.0635.95-469.14-14819.22002.92949
HFRO | Highland Opportunities an-0.531.09-5.90-6.69-11.8512.739838.9818.7219.12-150.89-10661.5912500
PNNT | Pennant Investment Corp1.803.42-6.02-24.75-30.84-35.47288.065.308.66-4365.84-614.8501250.848416
HCI | HCI Group, Inc.0.57-0.80-6.04-11.88-20.423.866828.0843.0966.060.00-21906.040017.4866
MBCN | Middlefield Banc Corp.0.947.26-6.06-6.91-6.980.0065-10.06-4.71-0.43-7298.98-3477.74000
MPV | Barings Participation Inv0.585.34-6.06-3.88-14.142.30582.263.552.54-498.97-11813.38000
EOT | EATON VANCE NATIONAL MUNI-0.421.57-6.10-2.500.720.30560.18-0.50-5.25-4198.68-1773.95000
VKI | Invesco Advantage Municip0.924.92-6.22-4.16-0.570.81641.400.20-2.32-3513.20-3043.8610000
ASRV | AmeriServ Financial Inc-0.69-5.92-6.23-3.7018.180.00424.6112.2315.35-1814.31-5355.58000
RJF | Raymond James Financial, -0.320.60-6.25-15.82-15.038.8078122.5328.8723.870.00-16263.87003.17231
NKX | Nuveen California AMT-Fre-0.501.45-6.30-6.23-6.37-6.89801.32-0.25-6.87-3255.95-3448.43000
BRO | Brown & Brown, Inc.0.861.93-6.36-17.46-29.94-46.5445-85.14-37.11-28.03-10123.37-3732.2701001.42853
BME | Blackrock Health Sciences-1.131.32-6.37-8.321.270.5233-1.31-4.68-10.99-505.97-2077.06000
SEIC | SEI Investments Co-1.35-1.61-6.39-12.93-11.273.37454.4616.8328.76-1585.72289.83002.3908
GECC | Great Elm Capital. Corp. 3.405.08-6.51-25.72-41.52-47.8864198.5726.4632.230.00-8089.78000
BCH | Banco de ChileAmerican De1.353.51-6.63-8.8720.4935.503911.4918.7222.93-2305.60-540.47002.21104
ISD | PGIM High Yield Bond Fund-0.463.49-6.65-10.19-8.10-6.3263236.1911.6716.350.00-11297.96000
BUI | BlackRock Utilities, Infr0.111.97-6.692.37-2.3016.09840.5129.6128.39-2049.91162.38000
AMP | Ameriprise Financial, Inc-0.82-1.83-6.73-14.51-12.52-5.5746-5.14-2.89-2.43-3276.93-587.54001.49246
STC | Stewart Information Servi1.290.38-6.91-10.01-15.34-11.835711.146.5410.39277.83-13992.53004.45511
LION | Lionsgate Studios Corp. C0.933.40-7.438.0049.5436.71453.704.65-3.05-10403.97-1703.31000
DIAX | NUVEEN DOW 30SM DYNAMIC O-0.91-0.28-7.84-7.60-4.47-3.03532.572.292.46-1049.15-5121.11000
MUJ | BLACKROCK MUNIHOLDINGS NE-0.690.79-7.93-4.64-1.201.46671.370.56-1.49-1918.76-3614.06000
LGI | Lazard Global Total Retur0.487.23-8.02-6.21-5.4610.3653178.6822.6016.10-256.94-8762.23000
RIOT | Riot Platforms, Inc. Comm5.1314.29-8.03-10.64-30.4585.218171.3143.1027.83149.43-17340.36100011.974
IIF | Morgan Stanley India Inve1.904.71-8.13-15.69-21.35-12.48510.792.523.12-2117.49-382.61000
JEQ | abrdn Japan Equity Fund, -2.90-3.48-8.2111.0331.9730.8859146.62144.4558.45-1050.00-18203.7010000
IIM | INVESCO VALUE MUNICIPAL I-0.750.76-8.29-4.70-4.40-1.32732.841.750.64-14.79-8624.3415000
MIY | BLACKROCK MUNIYIELD MICHI-1.45-1.20-8.40-2.612.57-0.69500.59-0.15-2.34-4218.91-1603.34000
VCTR | Victory Capital Holdings,-0.19-3.34-8.40-7.61-3.9314.433222.5621.0914.89-2023.88166.18004.78747
FAF | First American Financial 3.901.54-8.780.77-5.92-6.58448.376.738.27-1634.89-6107.86001.26702
BEN | Franklin Resources, Inc.0.002.14-9.23-8.06-1.6830.363749.9129.1025.94-1572.35-510.2001005.18166
IFN | The India Fund, Inc.1.363.04-9.39-20.30-24.14-27.3445-17.41-11.04-21.40-22508.42172.81000
BXMX | NUVEEN S&P BUY-WRITE INCO-2.07-2.79-9.55-9.80-6.750.4547107.0414.2014.85-350.00-7146.67000
WU | The Western Union Company0.800.46-9.58-9.679.61-16.3827-46.43-53.19-91.12-34903.40-275.6301504.7926
WD | Walker & Dunlop, Inc.1.533.75-9.62-27.65-46.27-43.68570.860.35-1.57285.41-4906.02005.71618
HLNE | Hamilton Lane Incorporate1.24-2.58-9.67-35.00-25.27-32.3253-5.81-8.77-7.64-3609.27-890.18003.86604
MFIN | Medallion Financial Corp1.181.30-9.69-17.20-14.133.635399.3153.8827.98295.25-13621.650010
BYFC | Broadway Financial Corp/D-0.75-4.64-11.08-16.04-10.070.0048-0.99-0.138.74-6562.17-4497.78000
NHS | Neuberger Berman High Yie2.005.24-11.72-10.65-10.41-12.88590.530.23-6.48-1460.27-1647.3912500
MCI | Barings Corporate Investo-1.781.32-12.01-6.37-14.65-22.28353.805.1411.30-2666.09-5886.50000
CACC | Credit Acceptance Corp5.904.56-12.05-5.39-9.21-11.21462.824.698.52-2408.31-3367.610012.2261
LMFA | LM Funding America, Inc. -4.10-6.40-12.69-49.35-25.760.0049-23.24-22.27-23.74-46794.41-2300.36000
KREF | KKR Real Estate Finance T-2.25-3.03-14.00-22.74-32.82-40.3945-2.22-5.85-16.66-5843.36-1372.33004.30293
MTR | Mesa Royalty Trust-0.49-1.06-15.16-26.14-12.360.0049-65.71-33.93-48.33-67277.52-933.32000
TRI | Thomson Reuters Corporati0.48-0.52-18.74-29.96-40.76-48.4920-4.44-2.50-3.03-8116.94-127.1401506.94455