Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Financial Services

Showing 648 Companies in Financial Services

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
HALL | HALLMARK FINCL SVCS INC0.002.00102.3850900.00-94.140.0055-0.040.040.23-1000000.00-3988.69000
MHLD | Maiden Hldgs Ltd8.3317.0091.8010.38-29.940.0074-11.27-33.28-75.80-19037.61-3474.37000
GLRE | Greenlight Captial RE, LT1.005.0921.4630.9144.0940.5370-19.54-16.39-18.08-5281.60-1398.23002.76293
VIRT | Virtu Financial, Inc. Cla0.038.0215.7243.3546.6235.3214-3.43-0.224.30-5641.12-238.0901502.65308
BCBP | BCB Bancorp Inc (NJ)-0.643.3415.1416.009.56-0.8557-14.23-21.32-22.97-12322.68-2259.99000
KF | KOREA FUND, INC1.511.4511.7816.3744.970.0072135.9169.6743.400.00-19381.3915000
MSBI | Midland States Bancorp, I0.174.3911.016.9337.6545.3854-10.16-8.57-11.40167.76-3330.72002.93602
GLBZ | Glen Burnie Bancorp1.521.5210.36-5.82-7.590.0061-13.22-23.06-32.40-5129.51-3456.02000
CCNE | CNB Financial Corp/PA0.674.079.9414.9123.8848.695512.899.4710.69-274.59-3902.13001.83828
SLM | SLM Corporation-1.222.249.72-20.72-19.28-14.29392.054.3418.79-2616.87-1564.75005.0719
ESQ | Esquire Financial Holding0.151.919.481.324.6652.308649.5363.5272.45177.40-24963.86006.84137
INBK | First Internet Bancorp-1.635.329.24-0.72-3.79-9.6652-22.39-27.61-24.71-9735.16-2360.75001.4139
FDS | Factset Research Systems-0.026.418.91-21.58-16.04-44.528-46.92-31.33-36.04-47722.550.0001005.13365
FMNB | Farmers National Banc Cor0.223.048.741.73-5.2412.164613.019.709.93-2404.59-5970.29005.85956
CART | Maplebear Inc. Common Sto0.359.898.39-0.018.762.86560.32-0.550.48-1325.68-2657.02000
NBN | Northeast Bank Common Sto0.224.198.248.3720.4941.694866.8319.2328.210.00-18375.65004.2
CRVL | Corvel Corp3.282.188.18-21.81-25.16-49.4727-141.30-50.39-40.81-17354.04-385.17006.75647
ECPG | Encore Capital Group, Inc1.144.628.1731.0780.56134.236713.4110.148.73-2501.18-5235.210014.5237
HOPE | Hope Bancorp, Inc.-0.085.468.071.825.9425.8548-2.93-2.48-5.26167.05-4227.24001.38585
NWBI | Northwest Bancshares, Inc0.994.108.018.015.1818.1649-3.46-3.02-5.36-3012.01-2839.630011.0385
MBIN | Merchants Bancorp Common 0.695.207.7625.8440.1035.0351-13.56-17.56-27.82-200.31-2624.06003.65762
PGC | Peapack-Gladstone Financi0.344.677.7029.0430.6945.1654-3.28-3.14-8.38-1884.53-9649.69002.9695
TMP | Tompkins Financial Corpor0.312.667.589.3022.0639.465111.307.607.91166.62-12168.87002.5289
DCOM | Dime Community Bancshares0.292.047.5715.2612.6337.11579.565.805.69-866.52-14090.01007.12663
OPY | Oppenheimer Holdings, Inc0.542.597.5723.7027.3372.3863134.5450.0341.280.00-21251.0600-0.164612
BMRC | Bank of Marin Bancorp-1.031.257.50-0.316.5329.56569.987.607.61-445.15-13790.44008.10202
GAIN | Gladstone Investment Corp-0.272.827.354.815.4217.65321.906.967.10-1848.77-1569.580012.8698
BK | Bank of New York Mellon C-0.024.197.093.8316.1368.6081286.8172.5176.450.00-19002.08001.04892
FCF | First Commonwealth Financ0.173.367.015.276.8828.685019.339.998.51168.84-12671.28001.87329
FBIZ | First Business Financial 0.524.306.962.0910.3226.49517.1310.2414.45164.53-13997.55000
ALLY | Ally Financial Inc.-0.921.846.88-12.620.4024.387747.6620.5718.80275.34-10808.64003.96168
CATY | Cathay General Bancorp-0.412.556.881.294.2834.205421.4111.9911.10166.45-4631.17009.29726
CUBI | CUSTOMERS BANCORP INC-0.203.106.87-8.688.6764.664392.9447.3647.41-1596.24-10087.59005.39127
BGR | Blackrock Energy and Reso1.15-3.246.8221.7323.8940.763423.023.754.72-1366.10164.08000
RM | REGIONAL MANAGEMENT CORP0.897.096.79-11.65-10.8123.6561122.4630.3940.280.00-23553.25004.84273
C | Citigroup Inc.-0.942.516.69-4.1718.5799.9994246.0465.5967.250.00-16459.7815001.57682
MCB | Metropolitan Bank Holding-0.071.986.686.2110.7772.335179.5861.5549.11164.41-17337.09008.57374
SHBI | Shore Bancshares Inc-0.052.576.567.2816.6959.005957.7828.1722.70285.53-15974.18000.795581
FRME | First Merchants Corp-0.352.876.554.543.5111.75513.454.675.50-309.50-7401.52002.33275
PEBO | Peoples Bancorp Inc/OH-0.032.956.559.7611.7924.0553-2.35-1.46-2.29-2140.29-6498.40004.06657
BWFG | Bankwell Financial Group 0.202.996.556.9815.6475.27851.303.279.66-753.87-14679.45000
AUBN | Auburn National Bancorpor2.595.496.4927.0724.590.005934.1421.2133.85-860.62-29213.86000
BHB | Bar Harbor Bankshares0.062.536.464.758.9719.72441.501.832.76-1566.38-1483.57001.66529
EIG | Employers Holdings, Inc.0.622.976.46-4.34-0.52-11.8660-84.84-59.94-40.46-12619.87-4116.38001.16044
ZION | Zions Bancorporation N.A.0.002.346.41-2.093.6942.475533.3413.7112.09156.45-12065.13007.75762
BTO | John Hancock Financial Op0.863.166.372.483.7725.144418.4511.098.33-1577.64-8701.15000
FISI | Financial Institutions In-0.153.196.374.1719.3347.92489.269.638.92-173.60-10343.13001.11685
HRZN | Horizon Technology Financ0.037.636.37-32.27-27.38-46.6924-27.97-43.70-72.61-40264.950.00001.05333
SRCE | 1st Source Corp0.343.706.3712.5617.8731.42506.727.605.51-104.32-11612.48001.30891
UVSP | Univest Financial Corpora0.003.246.347.6115.9336.09545.679.037.29-195.34-11043.61001.9274
STT | State Street Corporation0.072.946.31-1.7211.4570.8761137.7141.8846.45-296.40-13740.68001.32658
CCBG | Capital City Bank Group I0.723.546.304.854.5132.944859.6047.1431.49165.98-16012.67001.92202
ATLO | AMES National Corp-0.040.996.3023.0641.5865.8964155.1023.4624.50-1801.53-12326.01000
CAC | Camden National Corporati-0.582.676.279.1024.2733.6148-4.14-6.08-6.65-1259.75-2654.32006.65447
OSBC | Old Second Bancorp Inc0.433.426.215.4118.9440.974210.108.999.13-1943.98-8638.32001.52721
WSFS | WSFS Financial Corp-0.092.836.1819.2223.4444.26435.367.968.21-1452.82-7114.41002.29186
UBSI | United Bankshares Inc0.372.286.124.2412.7333.85470.442.583.85-1201.71-1661.37002.28899
STBA | S&T Bancorp Inc0.022.736.107.6413.9527.17531.162.402.72290.68-8524.29004.27477
KMPR | Kemper Corporation0.002.426.07-21.28-37.55-45.7928-57.96-35.49-34.82-18440.55-836.5601502.31227
CNOB | Center Bancorp Inc-0.071.986.023.923.8826.33626.525.125.20-709.40-10518.66001.38886
SYF | SYNCHRONY FINANCIAL0.041.875.85-20.26-2.9358.1654170.1847.0538.91163.88-12011.54004.52981
MXE | The Mexico Equity and Inc0.420.605.8312.3533.350.0077196.75134.7548.150.00-18420.2315000
FHB | First Hawaiian, Inc. Comm0.243.775.79-4.983.0218.05513.993.864.51-1080.61-8422.73006.23727
NBTB | NBT Bancorp Inc0.503.125.732.405.2013.0851-2.01-0.50-1.04-165.06-2795.27002.35309
CTBI | Community Trust Bancorp I0.323.295.718.6811.1134.564623.7712.8810.73-322.92-4818.53001.49068
SMBK | SmartFinancial, Inc.0.983.655.657.3313.2746.765353.4720.8120.64164.62-16220.26002.53843
EVR | Evercore Inc.-0.571.525.61-17.88-6.9184.8478198.9547.9526.490.00-14552.9115004.11094
FCBC | First Community Bankshare-0.141.085.6126.8422.0815.9143-17.60-23.08-21.14-9164.17-2086.33002.83358
MXF | MEXICO FUND0.370.845.6010.3232.420.0074170.59119.9954.48154.70-14274.9810000
NFBK | Northfield Bancorp, Inc.-0.181.335.5419.2016.0739.15490.511.30-0.28-1229.78-5467.96003.85689
CNNE | Cannae Holdings, Inc. Com0.497.485.53-23.43-35.03-27.6552-2.23-2.72-5.41-1236.27-4215.8310002.1518
NRIM | Northrim BanCorp Inc-0.254.465.52-14.808.59-65.01515.2620.1230.11-607.55-16006.84001.45744
BANR | Banner Corp.-0.482.805.51-2.96-1.0610.3754-0.031.462.33-654.99-10234.37003.25767
GABC | German American Bancorp, -0.471.755.485.697.7321.62443.564.184.66-820.75-11954.51007.35858
HTBK | Heritage Commerce Corp0.002.565.442.2428.3951.12537.426.367.05170.68-10766.91001.42477
FRBA | First Bank0.522.845.35-0.814.2821.174844.8923.7227.63168.14-13787.60002.40496
SBSI | Southside Bancshares Inc0.382.615.350.9211.8918.4142-2.77-0.88-0.64-3690.24-3367.22005.22576
CBOE | Cboe Global Markets, Inc.1.516.935.2615.1726.9039.735320.3133.9836.38-2149.37175.54000
CVBF | CVB Financial Corp0.302.115.212.113.6617.5143-0.950.632.13-2119.16-6262.64006.92161
SMBC | Southern Missouri Bancorp-0.301.525.218.0121.9336.8448-2.59-0.020.37-1308.51-961.45002.18575
TCBI | Texas Capital Bancshares,-0.192.155.16-0.2812.0550.265132.6616.8912.61289.80-12799.46002.10934
PEO | Adams Natural Resources F1.76-2.525.1220.8725.1238.3449-0.70-0.44-4.22-2979.88-2565.13000
GBDC | Golub Capital BDC, Inc.0.001.185.09-6.43-6.43-7.7832-2.14-1.93-4.21-9720.45165.91004.26442
GSBC | Great Southern Bancorp In0.482.575.083.723.7525.315116.9811.7510.64-56.57-10331.07004.63996
PRK | Park National Corporation0.152.045.026.572.7516.8749-0.261.362.98-223.02-9832.500012.4313
CPF | Central Pacific Financial-0.092.134.992.226.7436.115614.8611.8711.64174.52-15967.48002.78301
FCCO | First Community Corp0.001.984.890.208.0944.8589123.1730.3225.940.00-15989.2915000
HBCP | Home Bancorp, Inc.0.452.064.874.4412.1146.835436.5435.6731.78169.22-13487.88000
BANC | Banc of California, Inc.0.452.454.83-10.261.1245.595133.1216.2614.77166.12-10746.120014.6505
HAFC | Hanmi Financial Corp-0.301.594.81-4.436.7831.15584.618.676.31168.85-3905.85002.29313
NTRS | Northern Trust Corp0.903.614.81-0.789.3868.1368171.4942.7346.52417.81-16034.09001.6074
FMBH | First Mid Bancshares, Inc-0.072.214.756.2611.9133.524625.9011.109.06243.61-9331.63002.51231
KFFB | Kentucky First Federal Ba0.171.344.7334.60-1.270.005831.3412.8514.10126.38-10111.67000
SYBT | Stock Yards Bancorp, Inc.-0.012.054.691.42-3.927.28351.7210.689.00-2710.79-10026.46015014.4082
NWFL | Norwood Financial Corp-0.263.094.698.2118.3430.96420.030.33-1.84-1585.31-1426.60000
CHCO | City Holding Co0.663.624.631.410.2110.15427.787.076.57-924.91-3773.630011.7184
CFR | Cullen/Frost Bankers Inc.0.182.274.623.259.5531.1244-0.171.401.42-529.15-8300.20004.00035
WRLD | World Acceptance Corp1.728.044.60-2.31-17.5829.646362.3662.8260.76290.56-14052.150019.7985
TBBK | The Bancorp Inc.-0.983.524.53-20.32-29.1026.6468170.1141.5845.060.00-19834.28007.0013
ASB | Associated Banc-Corp-0.101.604.47-0.62-1.2235.374932.3618.0412.54-529.94-9512.05003.08302
KEY | KeyCorp-0.102.944.45-2.6011.3353.234759.1018.7615.02-1093.22-3353.42005.08773
GROW | US Global Investors Inc0.002.794.451.5712.170.008714.368.958.04535.91-5063.86000
AROW | Arrow Financial Corp-0.063.104.447.0524.9543.55559.546.166.66-323.65-10549.67001.9569
RBCAA | Republic Bancorp Inc/KY-0.321.644.442.52-0.7917.734312.4316.169.77538.61-13685.56002.07257
RBB | RBB Bancorp Common Stock1.013.284.405.2020.0141.20503.744.915.34-3087.07-9438.65001.55248
FFBC | First Financial Bancorp-0.701.834.3810.049.1528.35572.023.004.03-1285.48-6229.92002.52923
PFLT | PennantPark Floating Rate0.775.164.38-11.74-4.46-15.8721-4.93-7.80-14.41-16750.21-454.2701254.34665
WABC | Westamerica Bancorporatio-0.160.284.387.769.5915.2154-3.44-4.82-5.28-2430.15-2478.65001.46438
FNB | F.N.B. Corp-0.351.794.35-3.083.3448.264843.3119.1514.83-439.07-9703.41004.07107
FBK | FB Financial Corporation0.143.484.32-7.46-9.2831.866431.6012.3513.22285.63-5747.73002.05993
CFFN | Capitol Federal Financial0.613.444.3110.2415.6040.484816.189.936.80-1203.91-3788.00005.94743
MS | Morgan Stanley0.671.884.30-10.016.0667.9687114.8650.3439.130.00-13080.0612502.09938
ICE | Intercontinental Exchange0.366.184.260.614.996.54312.713.9412.81-3231.05-636.12001.17981
WSBC | WesBanco Inc0.171.914.152.065.0826.4459-0.381.141.37-1976.26-7081.38002.71326
WASH | Washington Trust Bancorp 0.222.324.0614.7316.4929.5354-3.94-6.09-9.13-271.58-2960.99004.32589
GRF | Eagle Capital Growth Fund-1.35-0.574.067.578.680.005336.1712.8018.26-274.35-15841.90000
QCRH | QCR Holdings Inc0.152.584.054.6915.2035.69536.244.585.80-1493.57-11354.67001.66781
MFC | Manulife Financial Corp.-0.161.994.04-5.988.7526.81521.711.350.39-691.71-2906.82003.16976
EGBN | Eagle Bancorp Inc0.374.204.0317.9020.3733.5874-6.53-6.73-14.43-237.68-4037.11007.63312
HFWA | Heritage Financial Corp-0.491.313.999.168.0222.57552.092.412.65-129.81-3418.30003.20871
VLY | Valley National Bancorp-0.162.203.984.5815.0355.906053.6018.1917.84136.80-13141.72006.59502
FUNC | First United Corp-0.161.863.93-1.302.2743.267242.6120.8521.69-469.83-11562.23000
CBFV | CB Financial Services, In0.372.983.901.977.5829.17763.576.4612.75-915.09-20643.2015000
KRNY | Kearny Financial Corporat0.392.913.881.7013.7634.9050-4.02-3.09-6.58173.20-3035.03003.3927
BOKF | BOK Financial Corp0.451.883.865.9814.0845.115621.059.0310.03285.84-5944.21002.61874
BY | Byline Bancorp, Inc. Comm-0.221.713.787.8214.1133.18436.785.716.94-686.46-12036.61003.47526
WFC | Wells Fargo & Co.-0.752.053.75-15.330.6833.228831.2928.5932.83171.71-15370.11001.06087
DPG | Duff & Phelps Utility and-0.141.803.7413.8712.3029.631813.2920.5623.96-2071.10165.08000
WSBF | Waterstone Financial, Inc-0.161.723.738.2619.9544.307415.608.537.32-90.35-13011.19001.07418
CHMG | Chemung Financial Corp1.652.923.732.575.4626.175454.2516.7118.98419.17-9367.43000
CFG | Citizens Financial Group,-0.541.853.720.9113.1178.2372135.7727.6029.290.00-15313.40004.59494
HBNC | Horizon Bancorp, Inc. Com-0.651.213.71-1.533.6526.19527.415.745.52-728.02-10406.05004.84728
MTB | M&T Bank Corp.-0.172.393.700.0011.4134.806113.968.956.28-349.44-11469.85002.60938
FCAP | First Capital Inc0.761.953.69-1.779.1732.98727.0910.648.73-1096.27-24516.24000
CIVB | Civista Bancshares, Inc.0.191.913.684.5712.3125.4749-6.01-4.02-3.34-1889.66-9971.28003.45611
BOH | Bank of Hawaii Corp.0.703.403.658.0116.8224.8442-5.18-6.46-6.36-4954.61-593.470019.2576
RDN | Radian Group Inc.0.853.573.63-3.90-1.389.25727.919.057.35154.97-13351.50005.29239
ABCB | Ameris Bancorp0.481.783.590.326.0156.2367176.1137.2825.320.00-16293.58004.01361
GLV | Clough Global Dividend an0.34-0.843.585.146.850.005560.6811.666.96-237.03-7137.91000
UNM | Unum Group-0.613.223.57-6.12-4.155.9274-2.67-3.39-5.58-1352.53-2281.32001.3081
HMN | Horace Mann Educators Cor0.622.793.56-1.37-0.955.893719.6424.7938.81-1400.00-14046.57002.53766
MRBK | Meridian Corporation-0.962.853.5610.7328.4649.0876-0.860.6310.13-1454.95-10414.17000
FULT | Fulton Financial Corp-0.241.873.554.6510.8636.95527.066.307.58-978.49-3223.80005.90886
TRMK | Trustmark Corp0.122.373.557.618.3139.975881.6721.4422.55165.07-15271.85004.4993
LKFN | Lakeland Financial Corp0.622.353.542.81-8.529.18507.426.796.84-1443.82-3192.230012.9922
WAFD | Washington Federal Inc-0.661.403.51-3.436.4526.15540.211.952.13166.02-4050.75003.67516
LNC | Lincoln National Corp.-1.23-1.853.46-20.41-13.4316.274269.8724.1538.22-1237.12-13802.55002.53473
PNC | PNC Financial Services Gr0.112.533.38-1.929.0739.366068.1215.7412.42166.50-13297.47002.03317
MTG | MGIC Investment Corp.0.963.923.37-5.960.1817.895022.3429.5822.75-537.13-13611.67003.09091
BUSE | First Busey Corporation C0.042.493.357.6010.8334.83569.137.696.36-1583.31-6400.17004.49555
HTGC | Hercules Capital, Inc.-0.402.373.35-18.67-17.38-12.045214.646.207.14-2487.62-2690.50006.25554
THFF | First Financial Corp/Indi-0.221.163.353.6517.2045.735475.2951.4260.66168.99-19890.53001.49664
ERIE | Erie Indemnity Co-0.930.263.27-10.18-20.31-36.4726-32.21-45.14-56.98-13084.880.00003.75075
FFIC | Flushing Financial Corp0.002.673.274.7812.9739.56611.561.48-0.41-3941.37-8099.74002.65447
NML | Neuberger Berman Energy I0.93-1.763.2520.9020.4828.7434-1.95-1.30-2.12-3055.06-155.62000
TFSL | TFS Financial Corporation0.141.283.192.304.2521.62361.084.955.95-1815.07-3909.0601257.85834
FNLC | First Bancorp, Inc. (ME)-0.591.963.187.8512.6316.94509.575.217.05-424.65-4171.73000
OCFC | OceanFirst Financial Corp0.332.383.183.362.6722.56550.211.801.56-884.60-8204.20001.1931
BTA | Blackrock Long-Term Munic-0.10-0.103.183.859.21-2.2154-36.27-22.43-12.20-18171.36-1554.14000
COLB | Columbia Banking Systems -0.821.393.15-4.274.6333.83562.783.644.17-1332.43-3282.75002.78971
ACNB | ACNB Corp0.162.193.101.2211.2326.97549.288.746.96-868.37-4644.46002.26394
SFNC | Simmons First National Co0.232.033.092.821.778.6840-1.80-1.45-3.60-4813.95-3897.16005.09648
EWBC | East-West Bancorp Inc0.893.903.04-5.563.2349.825045.5722.1112.93414.68-11593.51003.22171
MPB | Mid Penn Bancorp, Inc.-0.261.793.043.9211.0035.05688.798.027.17-438.94-11692.37001.4156
CBU | Community Bank System-0.292.092.97-2.291.4716.1364-0.650.440.64-1048.51-11440.40004.57595
PFS | Provident Financial Servi0.191.702.927.127.4438.935434.7111.7811.63165.71-12698.02008.1893
FSBC | Five Star Bancorp Common -0.221.982.904.0219.9852.225858.7816.2215.22531.20-12786.20002.84875
MBWM | Mercantile Bank Corp0.162.212.905.4712.8430.84408.148.158.96-2577.76-1392.47001.80575
AJG | Arthur J. Gallagher & Co.-0.660.582.89-17.67-29.54-31.7761-17.83-7.26-8.01-3730.19-6957.22001.67911
GBCI | Glacier Bancorp Inc-0.802.962.86-2.54-5.1219.27656.694.614.43168.08-10967.92003.26829
MC | MOELIS & COMPANY0.11-0.892.86-24.26-16.3611.737064.7718.9220.57-205.23-10655.49008.76393
UFCS | United Fire Group Inc.1.222.732.847.2721.8241.315115.9920.7232.010.00-19248.75002.39156
TCBK | Trico Bancshares-0.182.332.790.819.3834.065217.8810.079.63165.75-4883.28004.89284
BAC | Bank of America Corporati-0.302.382.78-10.64-0.9545.138269.2733.9627.960.00-14989.33001.14584
CASH | Pathward Financial, Inc. 0.043.222.7724.1424.4636.3861-2.100.341.79-1269.76-9186.260012.8926
EFSC | Enterprise Financial Serv0.182.902.731.53-4.0016.344632.1814.6618.58-1242.43-13977.37002.59125
GGZ | The Gabelli Global Small -0.342.642.7211.4918.660.0074236.3646.9027.820.00-21338.26000
AMSF | AMERISAFE, Inc.0.801.652.70-9.51-19.60-32.3945-7.87-29.46-27.12-17722.76-362.09001.50502
HOMB | Home BancShares, Inc.0.001.782.66-3.66-2.809.12452.704.364.55-2266.42-7546.42004.63352
GNW | Genworth Financial, Inc.0.235.422.64-4.89-3.0631.697089.4929.8529.530.00-18533.64002.32413
HFBL | Home Federal Bancorp, Inc1.331.262.635.975.360.005717.1826.3427.24-1971.63-13033.25000
OCSL | Oaktree Specialty Lending-0.042.792.61-10.03-9.26-16.3828-17.76-24.03-40.19-23446.72297.56003.52054
TRST | Trustco Bank Corp NY0.252.652.537.8021.3658.464670.3028.6020.86-1623.85-12748.45002.53203
CSWC | Capital Southwest Corp-0.661.852.50-1.964.1113.905422.196.946.95288.92-4465.59003.63498
USB | U.S. Bancorp-0.362.382.50-3.5511.5944.586422.2812.889.23-138.30-10260.45002.35818
WTFC | Wintrust Financial Corp-0.240.772.48-4.045.5545.414539.9425.4813.66-1455.87-8521.30002.86243
CNO | CNO Financial Group, Inc.0.041.352.47-4.115.1113.08602.043.003.62-520.96-2920.06002.37529
PFBC | Preferred Bank-1.260.292.46-6.49-0.6919.664526.6413.0011.12-423.83-11601.98007.5266
CBAN | Colony Bankcorp Inc.-0.391.102.4411.2420.0433.9774-1.750.7110.16-1883.02-1824.99000
PRU | Prudential Financial, Inc-0.030.102.43-17.18-5.261.3134-7.36-8.65-13.63-9645.56-583.41002.16878
EZPW | Ezcorp Inc1.736.542.4226.5345.5377.547437.5722.6247.200.00-25645.24009.63852
UMBF | UMB Financial Corp0.332.342.42-5.03-3.8032.865246.6019.2014.77-290.27-15520.16002.18469
CBSH | Commerce Bancshares Inc0.201.772.41-7.02-15.79-9.6544-9.45-6.48-4.64-1892.22-1468.27003.52844
MVT | Blackrock Munivest Fund I0.190.422.383.648.871.0752-19.20-19.42-9.26-9124.29-1244.90000
RNR | RenaissanceRe Holdings Lt1.082.362.3711.3914.2130.7653-2.27-4.75-5.43-1440.91-1629.57001.50258
RNST | Renasant Corporation0.033.822.352.680.5427.764437.1321.2525.56-1624.90-7038.01003.65397
WTBA | West Bancorporation0.412.692.3510.0921.1231.2058-2.10-2.19-6.86-1484.24-7843.44006.76888
BKU | Bankunited, Inc.-1.240.692.320.1816.9552.695017.8010.5510.48-174.12-11752.95006.13901
FITB | Fifth Third Bancorp0.152.522.23-3.338.7741.135644.6614.3312.04166.38-10699.33002.15766
JPM | JPMorgan Chase & Co.-0.100.342.22-10.34-4.5440.3681172.4868.2163.190.00-18356.78001.04899
PNFP | Pinnacle Financial Partne0.222.652.22-8.96-5.531.4146-13.69-15.61-19.19-5867.07-3822.72002.07726
NAVI | Navient Corporation-0.481.592.21-36.08-35.38-25.4049-2.99-1.42-6.32-8789.80-2435.12006.68679
JLS | Nuveen Mortgage and Incom0.522.102.170.43-0.486.695734.576.329.90215.66-7961.03000
DFIN | Donnelley Financial Solut0.764.182.12-4.42-9.5721.8622-0.401.163.10-13718.49182.5801000.94574
SIGI | Selective Insurance Group1.094.202.11-6.97-6.70-9.0049-38.27-37.07-44.24-705.40-1362.87002.95688
IGI | Western Asset Investment -0.59-0.242.111.992.300.00688.342.932.00-2505.53-3738.7512500
BSRR | Sierra Bancorp0.331.752.091.5119.2234.4073-7.26-4.420.44-4091.17-1625.88000
GS | Goldman Sachs Group Inc.-1.720.612.08-9.356.8280.7988203.9063.2553.100.00-18691.4415001.39142
UTF | Cohen & Steers Infrastru-0.061.141.977.455.338.2525-0.520.593.22-5955.47-227.6701500
CWBC | Community West Bancshares-0.17-0.091.974.1611.3939.746630.4515.6013.93-311.80-13859.47000
HIFS | Hingham Institution for S-0.78-0.371.892.97-3.0129.235011.0712.0712.41174.54-16363.820014.6992
GSBD | Goldman Sachs BDC, Inc.0.815.011.801.80-6.38-11.9532-3.81-5.30-16.73-19377.07166.06001.76607
BANF | Bancfirst Corp0.131.571.79-0.16-13.379.734427.4825.5826.88294.04-17013.84004.9881
IBOC | International Bancshares -0.281.161.79-2.56-1.1919.534324.2713.0810.82-2112.99167.64002.79734
BX | Blackstone Inc.-0.29-2.671.78-28.99-32.94-10.497560.9216.8214.23157.83-11390.28005.82424
CME | CME Group Inc.1.025.541.7518.7718.9522.50492.263.1717.72-3128.96-15055.74002.23295
SAFT | Safety Insurance Group In0.871.781.75-2.475.67-3.0240-25.76-18.54-26.18-12066.17-761.67001.16775
LOB | Live Oak Bancshares, Inc.0.472.721.74-7.26-4.0139.514915.4812.489.71-6055.82-6004.07004.58306
INDB | Independent Bank Corp/MA0.013.401.733.0110.6440.405324.9814.6611.29164.74-12110.22002.70309
ITIC | Investors Title Co1.243.831.72-10.80-18.33-0.91574.974.977.21-799.19-17102.69000
RGA | Reinsurance Group of Amer0.823.021.684.406.5422.0033-16.77-11.12-14.65-8006.21-515.64001.77554
ONB | Old National Bancorp0.221.721.63-3.39-0.3825.10446.858.728.87-1459.37-7322.43003.65804
DGICA | Donegal Group Inc-0.170.171.59-13.04-11.56-7.77575.594.766.85-1284.04-14201.83002.84934
FMAO | Farmers & Merchants Banco1.331.131.533.102.4515.3851-4.48-2.06-0.86-174.20-3218.40000
TOWN | Towne Bank-1.191.191.52-1.93-0.8711.304918.9710.589.38-317.35-12538.16001.54675
NCV | Virtus Convertible & Inco0.103.731.48-2.310.9529.9279128.7920.5716.100.00-11965.28000
AFG | American Financial Group,0.732.461.47-1.10-11.437.42749.245.446.33-411.45-12439.87001.86566
THG | The Hanover Insurance Gro0.902.041.442.14-4.1812.213916.3417.8926.18-1406.51-13836.90001.74356
IHD | VOYA EMERGING MARKETS HIG-1.34-0.751.381.234.4236.298086.6037.3129.070.00-11646.4915000
JHS | John Hancock Income Secur0.30-0.851.304.194.000.005214.245.334.73303.55-8102.98000
GLAD | Gladstone Capital Corp-0.165.531.27-12.43-12.64-25.5738-6.38-6.07-3.86-5481.54-1732.41000.684626
JMM | NUVEEN MULTI-MARKET INCOM-0.470.001.272.082.240.004633.1711.5911.14-1928.19413.80000
NBHC | NATIONAL BANK HOLDINGS CO-0.052.401.240.074.0517.0867-3.36-2.70-6.73-2780.19-3931.06001.45384
BGX | Blackstone Long-Short Cre-0.28-1.741.23-8.23-9.70-6.13181.381.581.94-3743.74-798.00000
HWBK | Hawthorn Bancshars Inc.0.61-1.901.233.6110.9828.205410.2814.9112.43-1356.01-12753.93000
SF | Stifel Financial Corp.0.04-1.001.20-43.80-35.39-7.525782.0218.8521.63-143.77-10757.23002.28385
FCNCA | First Citizens BancShares0.342.651.15-11.069.9423.1228-2.57-0.670.32-5636.14-663.25002.83716
INTL | Main International ETF0.344.331.153.093.000.0082-0.120.073.92356.43-10667.8615000
TREE | LendingTree, Inc.-1.56-4.451.11-34.88-32.06-10.866474.2725.7242.630.00-23223.89003.61779
VOYA | VOYA FINANCIAL, INC.-0.38-0.451.09-13.64-9.8420.145343.7912.179.05163.70-4724.32003.6881
FBNC | First Bancorp/NC-0.34-0.461.064.538.0354.903979.4040.3434.76-1792.78-17926.0501004.5232
NMFC | NEW MOUNTAIN FINANCE CORP0.194.321.06-12.30-13.42-19.0526-6.58-6.40-13.77-13090.83-182.4501005.47296
MET | MetLife, Inc.0.420.881.05-10.16-13.373.29490.913.070.32-3099.10-946.16001.90182
ALL | The Allstate Corporation0.621.121.04-1.200.4012.38703.143.318.12-342.95-11205.40001.72872
LC | LendingClub Corporation-0.202.721.03-26.38-0.6869.288498.8230.5026.49156.19-13169.66002.62013
NMIH | NMI Holdings Inc. Class A1.112.191.03-5.315.3013.30452.907.897.10-2105.84-7229.84001.36352
PJT | PJT Partners Inc.0.640.941.02-21.44-21.8211.6966101.0937.3139.92164.58-17927.43007.55382
ACGL | Arch Capital Group Ltd0.371.211.002.076.3510.6132-7.83-7.88-16.43-10800.82-283.92001.46358
EQBK | Equity Bancshares, Inc.-0.161.010.99-1.9210.3825.0653-0.57-0.20-1.26-1355.97-3432.88002.487
CZNC | Citizens & Northern Corpo-0.490.850.9910.0615.2418.08523.853.124.17290.27-7648.55000
PFG | Principal Financial Group-0.650.450.880.257.5324.10562.872.61-0.54-1255.43-2600.44002.79668
PRI | PRIMERICA, INC.1.122.440.88-4.10-7.513.3357-0.99-1.82-4.50415.61-2258.39001.83773
KKR | KKR & Co. Inc.-0.35-1.910.86-32.62-28.49-2.227426.7712.2811.11164.90-9628.82001.37369
FDBC | Fidelity D & D Bancorp, I0.921.890.853.690.1111.7033-1.51-2.30-5.77-2024.41-1916.39000
CB | Chubb Limited0.320.620.836.8914.5116.8438-8.67-4.47-8.44-5313.28-376.10001.37562
BGT | BlackRock Floating Rate I0.470.370.75-6.41-10.15-4.6835-0.68-0.28-1.60-6926.07112.4601500
MCY | Mercury General Corp.0.701.770.750.024.0478.4971177.5646.0117.60-1714.72-17630.46002.46109
AXS | Axis Capital Holders Limi0.530.580.74-0.337.3812.42382.563.3313.49-2122.36-509.74001.34269
OMF | OneMain Holdings, Inc.-1.191.540.66-23.37-2.1032.384692.3633.5929.62-1554.29-9027.28002.73401
JHI | John Hancock Investors Tr-0.14-0.840.643.204.260.0039102.487.966.31-1385.33-2033.07000
TRUP | Trupanion, Inc.-1.82-1.130.60-29.59-39.80-26.2763-3.62-2.60-0.12-3645.27-12101.830025.4281
NNI | Nelnet, Inc. Class A0.422.350.58-5.811.6628.426584.5429.7537.90165.58-15542.22001.49269
TD | Toronto Dominion Bank0.603.390.582.3218.7669.1393147.52122.0765.450.00-26780.8315008.39402
WBS | Webster Financial Corpora-1.050.090.587.2713.0766.385252.2422.4723.36-157.57-11292.74002.7622
SSB | SouthState Corporation Co-0.061.700.57-3.69-6.6215.485015.217.938.12-451.96-4294.06007.79916
BANX | ArrowMark Financial Corp.-0.411.600.55-12.14-11.820.347812.426.149.450.00-12210.5212500
FHN | First Horizon Corporation-0.691.580.52-5.520.3042.6363128.1634.7742.15291.36-14797.85003.90648
ISTR | Investar Holding Corporat-0.141.760.513.1621.0767.175649.2626.8914.90168.25-12821.04000
ATLC | Atlanticus Holdings Corpo2.518.140.48-14.034.8025.954637.2434.9737.71-1050.00-15109.75000
MHI | Pioneer Municipal High In0.510.450.39-1.38-4.23-5.2473-8.34-5.75-3.54-4314.77-1570.41000
AON | Aon plc Class A-1.22-0.190.38-8.16-11.90-14.2624-1.65-2.63-3.02-4189.91341.49001.7627
PFSI | PennyMac Financial Servic-0.562.830.32-38.52-24.05-13.326328.6715.9217.250.00-15357.3912506.07644
MVBF | MVB Financial Corp. Commo-0.273.020.31-1.62-3.8356.0763163.5438.7826.31168.27-14493.70002.46378
SLF | Sun Life Financial Inc.0.411.920.311.514.3017.0865-1.98-2.44-2.28-1406.35-11174.41005.12633
LDP | COHEN & STEERS LIMITED DU-0.532.900.29-3.70-5.177.9379147.3411.8410.16406.70-12524.52000
GNTY | Guaranty Bancshares, Inc.-0.81-0.510.256.7222.3341.4759116.0786.9991.720.00-25820.33000
AXP | American Express Company-0.610.460.23-19.10-8.4730.038336.4631.1228.320.00-11525.14001.47053
DHIL | Diamond Hill Investment G0.720.410.231.5223.0329.0746-3.85-4.64-5.64-13894.01-968.15001.21269
NCA | Nuveen California Municip-0.11-1.390.220.332.557.18581.960.77-1.11-1166.74-2178.50000
HTH | HILLTOP HOLDINGS INC.0.250.870.173.389.2226.424630.7216.4918.30-1019.89-9681.39003.05859
RA | Brookfield Real Assets In0.310.470.160.31-3.873.863810.023.933.75-1589.86-1561.27000
FSBW | FS Bancorp, Inc. Common S0.331.050.15-5.57-1.3210.2450-1.140.891.39-119.81-4934.45000
PB | Prosperity Bancshares Inc-0.38-0.320.14-7.651.323.9241-15.72-18.04-15.15-6176.10-8.6201003.55253
ORI | Old Republic Internationa0.871.980.10-4.55-6.1812.09567.089.4014.58168.51-13862.15001.08896
MSCI | MSCI, Inc.0.722.160.09-5.25-2.518.5144-0.430.31-0.39-3768.27-1748.87001.06893
BSAC | Banco Santander-Chile-1.47-1.950.000.3723.1250.785316.8731.5430.32-810.11-13917.58001.14016
FFC | Flaherty & Crumrine Prefe-0.061.480.00-4.96-6.097.019827.4910.0011.620.00-12463.9215000
FRA | Blackrock Floating Rate I0.46-0.450.00-8.35-14.16-6.64255.812.401.96-2223.9261.4901250
PPT | Putnam Premier Income Tru-0.56-0.850.00-3.56-4.611.154816.3211.948.5933.49-5856.70000
AVAL | GRUPO AVAL ACCIONES Y VAL3.480.620.0016.3717.630.0030121.5487.0199.07-1765.05-12146.13000
LSBK | Lake Shore Bancorp, Inc.0.131.920.004.1218.46-2.5351-9.73-10.16-12.43-10596.71-846.42000
HNW | Pioneer Diversified High 0.08-0.390.001.797.614.626855.8217.0210.83163.56-10078.53000
DNP | DNP Select Income Fund In0.340.05-0.053.363.0513.625036.3022.5915.70-761.33-8965.12000
PYPL | PayPal Holdings, Inc. Com-1.08-0.53-0.07-21.97-36.89-22.9258-12.68-4.98-10.86-4329.07-1915.48001.25676
CCD | Calamos Dynamic Convertib0.413.84-0.090.842.6413.7581-1.65-2.15-10.31-5163.00-3395.91000.79186
TIPT | Tiptree Inc. Common Stock-0.63-2.57-0.09-6.97-9.12-24.35473.818.109.68-686.49-14527.71001.13022
AFL | Aflac Inc.-0.060.44-0.100.87-2.558.0549-0.010.45-0.28-1508.38-2360.87003.43278
NXJ | Nuveen New Jersey Quality0.06-0.35-0.10-2.41-2.264.14722.581.12-2.08-1686.47-5560.3210000
EFC | Ellington Financial Inc. -0.211.90-0.12-11.99-9.07-2.86616.276.4519.58-2215.96-1913.3501259.67586
HQL | Tekla Life Sciences Inves-1.592.83-0.12-0.956.8346.245121.769.8511.21-2817.38-4788.56000
MAV | Pioneer Municipal High In0.120.25-0.12-1.82-6.48-6.9169-8.36-6.62-3.98-6490.67-1831.23000
CGBD | Carlyle Secured Lending, -0.95-0.05-0.14-13.90-10.88-25.9635-38.75-30.10-28.46-13341.70178.7101001.55066
AWF | ALLIANCEBERSTEIN GLOBAL H-0.34-0.34-0.15-5.19-8.281.1581138.6012.2710.670.00-9672.29000
BSL | Blackstone Senior Floatin-0.86-2.08-0.16-7.04-8.32-9.3037-0.33-0.060.34-4127.73-152.1001000
VVR | Invesco Senior Income Tr0.16-4.81-0.16-6.84-8.51-11.9342-9.32-11.32-12.14-15971.56-703.06000
GGM | GGM Macro Alignment ETF-0.07-0.45-0.172.312.100.0040-1.14-0.50-1.33-9864.16-3530.39000
PDT | John Hancock Premium Divi-0.110.80-0.193.57-1.239.953281.9411.7211.57-1564.50288.57000
WTM | White Mountains Insurance0.681.00-0.208.3319.0125.4054-5.85-5.37-4.05-6213.01-1087.14003.02985
FFIN | First Financial Bankshare-0.232.95-0.23-3.96-9.84-5.7530-3.06-2.51-2.73-6861.90-396.62015011.3045
GLU | The Gabelli Utility & Inc0.47-0.24-0.235.0312.120.0032116.6158.2130.73-1134.81-11783.23000
EMO | ClearBridge Energy Midstr0.18-3.18-0.2513.9015.0015.4713-0.071.091.96-4384.56-298.48000
BTT | BlackRock Municipal 2030 0.090.31-0.260.751.567.8633137.7223.7517.50-1400.00-11587.03000
BGB | Blackstone Strategic Cred-0.72-0.45-0.27-6.88-7.35-0.892117.915.716.15-1847.01-1187.1101000
HTD | John Hancock Tax-Advantag-0.121.45-0.285.411.5813.253947.0614.4020.35-1857.24163.39000
UVE | UNIVERSAL INSURANCE HLDG,1.360.06-0.2912.1015.0553.34664.1210.9111.67175.43-16659.15001.93827
HRTG | HERITAGE INSURANCE HOLDIN-0.600.84-0.34-0.496.5683.447635.4958.9258.820.00-23260.95000.44608
JRI | NUVEEN REAL ASSET INCOME -1.042.42-0.34-8.72-11.165.334933.5016.7111.56-1225.00-8213.07000
UTG | Reaves Utility Income Fun-0.342.07-0.349.61-1.1536.806680.3943.7933.59165.91-19180.06000
PRAA | PRA Group, Inc.1.194.31-0.354.0228.92-4.7249-7.73-8.15-18.97-1854.33-1676.06003.61806
BCX | BLACKROCK RESOURCES & COM0.452.03-0.367.9519.0247.954687.7825.0715.37-350.00-10526.08000
FT | Franklin Universal Trust -0.371.62-0.371.241.8813.693139.7115.8519.49-1870.30166.67000
IBCP | Independent Bank Corp.-0.241.20-0.382.037.0520.0139-5.01-2.89-3.95-2005.73-980.40001.71002
WAL | Western Alliance Bancorpo-1.501.60-0.39-20.11-17.6615.925929.8414.3413.12166.94-10166.24003.04034
CNS | Cohen & Steers Inc.-0.620.68-0.40-7.44-4.68-16.8518-61.17-56.84-44.57-18224.18287.35012511.4387
EBMT | Eagle Bancorp Montana, In-0.073.67-0.407.6425.1332.85555.527.944.26-46.86-13588.74000
CHI | Calamos Convertible Oppor0.304.68-0.421.472.4025.62880.370.57-1.01-3467.14-3669.54002.0484
DHF | BNY Mellon High Yield Str-0.42-2.87-0.42-6.69-7.421.725128.495.263.97-300.71-7431.85000
RF | Regions Financial Corp.-0.362.01-0.43-6.573.0442.795171.6223.3720.69285.60-11377.66004.7484
ENVA | Enova International, Inc.-0.221.94-0.45-14.3225.2861.178042.1122.7327.790.00-18393.10004.65846
GDO | Western Asset Global Corp1.292.04-0.45-5.51-8.45-0.5473118.759.807.38153.82-5797.4715000
NQP | Nuveen Pennsylvania Quali-0.13-0.63-0.46-1.21-2.113.54750.06-0.76-7.83-2034.21-2048.26000
HPS | John Hancock Preferred In-0.651.19-0.48-1.03-7.862.34914.022.041.10-1825.01-4257.60000
BHF | Brighthouse Financial, In-0.300.15-0.50-7.3117.5022.2461-1.70-5.91-14.62-6043.31-360.61004.03331
ERC | Allspring Multi-Sector In0.720.28-0.50-3.58-5.893.974821.5714.9413.99-706.23-8016.75000
MGYR | Magyar Bancorp, Inc.-1.21-0.36-0.50-4.7913.150.00556.9919.4845.42174.43-1474.02000
IAE | VOYA ASIA PACIFIC HIGH DI-1.34-0.41-0.54-3.26-3.0428.7793123.1942.0624.960.00-13070.5212500
RY | Royal Bank of Canada0.011.66-0.57-2.7911.8648.2979109.2066.2427.860.00-26011.080013.3109
SPGI | S&P Global Inc.-0.271.78-0.58-20.12-9.50-4.12162.915.8811.26-2756.35-838.58001.19234
HIG | The Hartford Financial Se-0.010.87-0.620.102.9120.104519.9030.7826.67-1310.11-9640.40001.28965
JFR | Nuveen Floating Rate Inco-0.36-1.69-0.63-6.18-8.16-6.0610-1.66-1.82-3.00-7796.07161.5601500
AIZ | Assurant, Inc.0.140.22-0.64-8.28-1.5316.73513.966.507.91-709.29-9980.50002.28009
ZTR | Virtus Total Return Fund -0.532.18-0.676.862.9620.792621.5919.766.89-1733.28289.95000
SFBS | ServisFirst Bancshares In0.652.10-0.69-1.82-9.715.10446.255.336.78-1297.28-4170.36000
FCFS | FirstCash Holdings, Inc. 1.692.98-0.7117.4024.9957.365367.76115.1283.26-444.94-18691.65000.425856
SLRC | SLR Investment Corp. Comm-0.712.13-0.71-5.65-1.58-3.91331.733.342.64-3436.47-963.44001.55
DMO | Western Asset Mortgage Op0.460.56-0.73-3.05-8.70-4.08876.742.641.67-291.60-5975.08000
NDAQ | Nasdaq, Inc. Common Stock-1.082.43-0.74-11.49-1.3827.402548.2932.4148.07-2196.34169.56001.36861
EFR | Eaton Vance Senior Floati0.29-1.52-0.76-7.57-8.71-6.4031-15.06-15.19-12.69-12475.96288.56000
VBF | INVESCO BOND FUND0.130.13-0.79-2.66-4.70-1.57722.361.240.48-1887.86-3984.4910000
CII | Blackrock Enhanced Captia-0.053.71-0.82-7.31-6.1629.5356247.0142.4235.960.00-10912.67000
NUW | Nuveen AMT-Free Municipal0.43-0.55-0.83-1.240.503.12523.311.902.12-1294.90-2243.66000
IAF | abrdn Australia Equity Fu-0.66-1.52-0.872.7112.070.003456.9516.2313.27-1366.01-2620.11000
NAZ | Nuveen Arizona Quality Mu0.430.26-0.881.33-4.580.0041-0.94-2.16-1.47-5160.52-298.00000
DSM | BNY Mellon Strategic Muni1.690.17-0.91-3.221.524.33662.601.32-0.58-1652.65-3712.1110000
SCHW | The Charles Schwab Corpor-0.73-1.77-0.92-7.84-1.7933.675939.8739.3155.39-700.92-13747.84001.83254
GNT | GAMCO Natural Resources, 0.351.80-0.938.4218.8853.4350119.7566.8343.56-1400.00-18185.59000
GF | NEW GERMANY FUND Inc-0.09-0.69-0.94-2.0312.540.005410.4038.8740.62-722.90-15459.52000
CIA | Citizens, Inc.0.583.38-0.959.01-3.3541.307228.3015.9926.02160.11-12019.33000
MGF | MFS Government Markets In0.651.97-0.960.66-2.520.0059-0.480.110.11-4341.04-4224.58000
SRV | NXG Cushing Midstream Ene0.98-3.21-1.018.11-4.5010.136618.666.516.59-709.17-2142.40000
TSLX | Sixth Street Specialty Le-1.67-0.76-1.03-16.56-18.02-10.32275.5920.8139.24-2634.34-6331.87002.53338
CEE | The Central and Eastern E-0.71-0.71-1.031.6817.9948.331635.8142.2465.97-1924.67172.38000
JQC | Nuveen Credit Strategies -0.21-2.26-1.04-6.48-7.93-4.23190.121.121.95-5550.80-876.09000
BCV | Bancroft Fund Ltd.0.651.21-1.04-5.76-3.1533.7481203.8340.5337.880.00-21100.1710000
HBAN | Huntington Bancshares Inc-0.751.09-1.06-13.27-5.3325.564735.8320.1011.99164.98-10283.42002.07624
DSU | Blackrock Debt Strategies0.881.61-1.07-4.93-7.022.58420.892.132.07-562.34-1857.24000
PRA | ProAssurance Corporation0.43-1.68-1.081.060.644.406052.6488.5332.14-383.43-84107.55001.39886
EVT | Eaton Vance Tax-Advantage0.100.71-1.10-3.910.5518.875220.555.904.86-1204.34-4342.97000
L | Loews Corporation0.171.13-1.113.225.4529.8754189.0340.4965.50-186.89-17430.01001.07048
RMT | Royce Micro-Cap Trust Inc-0.602.30-1.113.779.7751.2470118.1720.0716.450.00-10200.13000
TROW | T Rowe Price Group Inc-1.33-2.22-1.12-17.86-16.616.71508.967.148.39-4518.45-1972.38008.32031
HIX | Western Asset High Income0.13-0.88-1.13-5.62-9.101.68659.324.203.83-204.05-3899.1810000
COHN | Cohen & Company Inc7.0116.02-1.14-13.760.000.0087-29.90-18.58-23.64-6960.23-1686.31000
OPP | RiverNorth/DoubleLine Str0.79-0.13-1.16-3.04-10.30-7.15129.043.933.97-2542.06-1224.37000
TY | TRI-Continental Corporati-0.650.85-1.18-4.21-6.7913.545778.2713.119.72-1630.21-6237.88000
NCZ | Virtus Convertible & Inco0.453.37-1.20-2.990.3129.0782147.0723.1419.590.00-16459.66000
HIO | Western Asset High Income-0.140.69-1.22-2.27-4.321.53787.473.133.26-368.31-2380.0115000
KFS | Kingsway Financial Servic3.546.62-1.24-11.46-22.9946.9057101.2552.0741.53287.39-24958.06000
WHF | WhiteHorse Finance, Inc.-1.321.08-1.327.637.01-16.8925-33.45-61.01-70.59-35297.800.00002.33606
MSB | Mesabi Trust1.831.48-1.34-19.562.4824.236413.8122.5527.96-1205.32-22401.9110000
EVF | Eaton Vance Senior Income0.40-1.00-1.40-7.32-9.86-7.1447-36.97-21.72-25.87-11912.55-1334.39000
SBCF | Seacoast Banking Corp of -0.291.39-1.41-6.11-2.4135.355380.7420.2920.41167.11-12724.57003.9182
SMFG | Sumitomo Mitsui Financial-0.882.58-1.460.3023.5463.396751.8925.3540.46-447.74-15996.22001.13848
TCPC | BlackRock TCP Capital Cor-1.202.63-1.46-33.60-37.31-47.6710-22.42-19.13-27.81-32804.29184.1701002.2213
BBN | BlackRock Taxable Municip-0.50-0.99-1.48-2.62-3.09-1.60213.363.081.73-1714.66-2936.06000
COF | Capital One Financial-1.19-0.22-1.54-26.96-14.8820.8960145.6757.5359.14166.32-14817.25003.24502
CM | Canadian Imperial Bank of0.693.26-1.557.8119.8072.6884171.5782.9037.440.00-27367.20007.71187
HYT | BLACKROCK CORPORATE HIGH -0.170.53-1.55-3.33-9.17-1.3246-0.42-0.49-1.65-3637.13-974.62000
FITBI | Fifth Third Bancorp Depos-0.120.16-1.56-1.94-1.870.32671.161.151.36419.18-5811.0900-0.4
RIV | RiverNorth Opportunities -0.441.80-1.57-5.28-5.603.10211.475.324.98-3613.98-528.63000
BGH | Barings Global Short Dura0.370.07-1.58-9.71-8.56-1.0955165.6014.4017.62-1225.00-10879.2810000
BLK | Blackrock, Inc.-0.81-1.05-1.63-12.30-19.3115.687065.9228.1829.36-457.00-14788.46001.74271
EFT | Eaton Vance Floating-Rate0.43-1.63-1.63-7.74-9.79-6.1830-8.30-9.71-11.48-12021.13-920.3701500
NPV | Nuveen Virginia Quality M0.180.53-1.641.52-0.61-3.3943-1.67-7.15-12.12-5890.64-3313.28000
FDUS | Fidus Investment Corp.-0.332.53-1.65-9.84-12.32-5.001711.587.388.83-2386.68-766.70000.741024
NBB | Nuveen Taxable Municipal -0.29-0.16-1.67-2.41-3.85-0.36387.083.222.91-3647.62-5392.24000
HPF | John Hancock Preferred In-0.38-0.06-1.70-3.23-8.45-0.32882.951.40-1.65-2047.79-4002.1215000
CNA | CNA Financial Corporation0.801.79-1.720.84-0.02-0.3828-1.71-0.38-0.88-5970.33-408.9901500.763982
RQI | COHEN & STEERS QUALITY IN-0.163.15-1.745.700.577.25370.120.22-3.20-4950.80165.45000
TPVG | TRIPLEPOINT VENTURE GROWT-2.122.00-1.74-23.34-8.78-16.8323-8.71-8.78-14.59-22779.28-2.1501258.6472
JGH | NUVEEN GLOBAL HIGH INCOME0.001.15-1.83-3.21-8.314.7556103.9510.2613.42289.05-7504.13000
HPI | John Hancock Preferred In-0.410.29-1.84-3.41-10.142.11963.281.62-1.73-1213.35-4651.6015000
QQQX | Nuveen NASDAQ 100 Dynamic-1.172.83-1.84-4.04-0.2728.6450252.6819.0919.56-253.15-8396.85000
FTF | Franklin Limited Duration0.000.00-1.85-5.51-8.33-4.43391.111.960.87-4195.17-1891.26000
KTF | DWS Municipal Income Trus-0.33-0.99-1.85-1.31-1.44-4.5652-0.64-7.18-16.11-7113.22-2566.68000
TRV | The Travelers Companies, 0.441.77-1.855.284.9922.535412.4817.8016.61-586.26-12509.71002.2551
WIW | Western Asset Inflation-L-0.36-0.36-1.86-1.98-5.50-1.5263121.026.067.240.00-15178.79000
MIN | MFS Intermediate Income T-0.01-1.51-1.90-6.72-7.07-7.07200.650.940.34-4804.01-530.50000
GDOT | Green Dot Corporation0.270.09-1.92-10.45-12.4750.947369.7544.6831.520.00-19408.38002.97902
MCN | XAI Madison Equity Premiu-0.43-0.26-1.94-4.36-7.40-3.5758-132.08-76.24-47.22-25416.62-1890.43000
MMT | MFS Multimarket Income Tr-0.44-2.16-1.95-3.83-5.24-1.9571-8.28-11.24-5.59-4857.68-1079.98000
BAP | Credicorp LTD-1.26-1.36-1.9710.7326.4087.1850333.77118.9761.16-1225.00-20227.14001.6412
IBKR | Interactive Brokers Group-2.140.12-1.97-4.71-3.5383.876574.4662.9172.22-468.62-14093.67001.8557
PFN | PIMCO Income Strategy Fun-0.190.82-2.02-7.13-8.60-1.883733.085.066.91-923.67-3691.20000
BHK | BLACKROCK CORE BD TR-0.54-0.11-2.03-5.18-8.86-13.0248-3.32-16.32-34.30-13973.45-822.35000
ADX | Adams Diversified Equity -0.572.79-2.05-4.460.0029.097770.3617.3112.13-98.38-8974.6715000
DBL | DOUBLELINE OPPORTUNISTIC -0.35-2.05-2.05-6.47-7.44-6.41160.992.050.68-2724.51-1940.86000
NUV | Nuveen Municipal Value Fu0.000.45-2.06-0.221.124.15912.551.500.76-122.38-5251.2215000
PTY | PIMCO Corporate & Income -0.080.91-2.09-7.52-15.95-6.31635.154.112.51-579.29-2932.52000
BKT | BlackRock Income Trust In-0.560.76-2.11-4.40-4.91-9.2113-0.19-0.16-0.27-14548.73420.54000
CHW | Calamos Global Dynamic In-0.672.07-2.11-3.39-3.2629.5589120.0924.7115.120.00-10559.371500-0.5
OIA | INVESCO MUNICIPAL INCOME 0.00-1.63-2.11-1.470.502.03680.22-0.97-11.80-1269.03-2973.1312500
WRB | W.R. Berkley Corporation0.390.21-2.12-2.95-13.721.516011.0824.4526.77-61.11-15967.23002.68964
MKTX | MarketAxess Holdings Inc.1.798.07-2.145.646.20-16.2730-85.87-36.48-55.00-27990.00171.87005.93908
EDF | Virtus Stone Harbor Emerg0.614.60-2.151.22-1.387.76412.414.845.80-6381.53-810.74000
NNY | Nuveen New York Municipal0.252.40-2.17-0.811.543.55490.740.36-2.78-3787.84-1332.9410000
STK | Columbia Seligman Premium-1.942.04-2.21-1.196.4554.519923.6012.148.95163.44-10142.8115000
BIT | BLACKROCK MULTI-SECTOR IN-0.280.28-2.22-4.96-5.96-6.1731-4.08-6.38-9.95-14878.17-615.79000
IROQ | IF Bancorp, Inc.0.591.47-2.25-1.2417.460.00518.7260.1085.88-857.47-1418.96000
PCN | PIMCO Corporate & Income -0.081.01-2.28-6.46-10.43-2.51681.432.04-2.64-1281.78-3376.7815000
HYI | Western Asset High Yield 0.000.00-2.29-4.04-7.77-5.90395.462.102.02-1536.11-2043.18000
CAF | MORGAN STANLEY CHINA A SH-0.081.43-2.300.87-2.960.00770.921.534.56-2179.06-2215.2812500
FFWM | First Foundation Inc.2.43-1.34-2.32-3.595.9213.6837-1.97-0.98-1.84-11320.96-3195.95007.22781
CGO | Calamos Global Total Retu-0.892.06-2.32-3.97-6.9523.298759.6218.8811.48-115.25-7386.5115000
DFP | FLAHERTY & CRUMRINE DYNAM-0.341.40-2.33-3.74-6.697.509683.3711.2611.640.00-13226.0215000
HNNA | Hennessy Advisors, Inc.-1.27-7.00-2.33-12.804.310.00144.118.557.93-4545.48-5559.0801250
ARCC | Ares Capital Corporation-1.340.19-2.35-12.52-10.26-9.59290.852.643.55-3571.16-275.31005.55423
KIO | KKR INCOME OPPORTUNITIES -0.14-0.77-2.37-6.87-11.48-3.41702.841.59-0.28-5805.47-3131.32000
MCO | Moody's Corporation-0.581.21-2.37-16.95-8.679.712817.5913.5011.24-1851.58165.18001.94421
VKQ | Invesco Municipal Trust-0.160.47-2.40-2.10-0.050.47690.09-2.72-8.12-4649.61-1996.1510000
ASG | LIBERTY ALL-STAR GROWTH F-1.231.68-2.42-11.54-13.298.306131.5910.126.81-614.44-5783.31000
GLO | Clough Global Opportuniti0.180.00-2.45-5.27-2.6222.6965148.1726.8716.330.00-11925.13000
HQH | Tekla Healthcare Investor-1.312.02-2.47-6.35-1.2022.14664.292.521.87-2969.63-4226.60000
NRK | Nuveen New York AMT-Free -0.680.20-2.480.290.69-0.1097-1.83-14.96-24.93-12533.63-3592.7515000
PUK | PRUDENTIAL PLC ADS (REP 2-1.061.76-2.49-8.163.3650.4456220.99217.04104.230.00-22597.0800-0.176493
AIG | American International Gr-0.441.10-2.520.86-8.36-3.6438-3.43-1.59-2.61-4233.96121.63001.40548
NFJ | Virtus Dividend, Interest-1.010.01-2.54-5.61-3.9514.334976.5110.318.65122.15-6086.48000
PFL | PIMCO Income Strategy Fu0.120.75-2.54-4.84-6.821.51286.153.743.06-1841.05-998.33000
CINF | Cincinnati Financial Corp0.312.02-2.55-1.51-2.8321.905550.3719.057.30-712.66-13908.87002.95725
DSL | DOUBLELINE INCOME SOLUTIO-0.500.32-2.56-3.85-10.87-5.44162.704.182.33-688.45-844.00000
FCT | First Trust Senior Floati0.11-1.97-2.58-5.59-3.081.1844-0.630.44-0.02-558.36-1768.95000
FIBK | First Interstate BancSyst-2.10-0.78-2.59-10.943.5634.066120.9110.8210.51153.54-10712.80003.22798
RVT | Royce Value Trust, Inc.-0.860.93-2.59-0.392.5428.795836.2413.289.42-666.56-8172.61000
ARDC | ARES DYNAMIC CREDIT ALLOC0.37-0.78-2.62-10.23-11.87-5.59299.915.244.89-1060.58-1584.64000
GOF | Guggenheim Strategic Oppo-0.270.91-2.63-13.80-25.92-19.7739-0.09-0.27-2.89-3598.51-279.81000
EVV | Eaton Vance Limited Durat-0.27-0.90-2.65-6.07-7.37-1.00201.624.683.49-1610.97-978.4101000
ITUB | Itau Unibanco Holding S.A-2.08-1.49-2.6510.5115.7854.886949.8067.4347.080.00-21334.26001.01726
APO | Apollo Global Management,-0.77-5.50-2.66-27.79-16.90-3.1280-3.60-2.92-4.02-1224.85-8128.35003.76448
CIK | Credit Suisse Asset Manag-0.20-0.39-2.67-10.68-13.56-5.564233.445.674.87-1417.94-2015.83000
LARK | Landmark Bancorp Inc-1.472.15-2.72-1.43-4.62-6.37554.205.3515.73-1007.71-11329.63000
ING | ING Groep N.V. American D-1.661.09-2.75-6.914.0151.7063315.11157.41105.02-175.00-19213.06000.778959
PSEC | Prospect Capital Corporat-1.66-0.52-2.76-5.93-6.61-29.8317-76.64-112.86-197.30-58569.510.00004.35888
CET | Central Securities Corp.-0.880.00-2.78-5.05-4.2120.9779156.8524.6920.770.00-12130.06000
BTZ | BlackRock Credit Allocati-0.99-0.59-2.81-6.86-8.73-0.594539.007.376.53-6.04-3742.42000
LEO | BNY Mellon Strategic Muni-0.16-1.43-2.82-3.58-0.801.64652.742.50-0.71-2623.73-3144.5410000
GLQ | Clough Global Equity Fund0.000.26-2.83-5.51-1.4131.5378266.4334.1423.390.00-12777.79000
THW | Tekla World Healthcare Fu0.851.37-2.87-8.37-7.4310.665510.996.238.38-473.33-6347.16000
BNS | Bank of Nova Scotia-1.140.23-2.89-3.906.2748.6665114.8057.0225.490.00-28311.520014.614
FPF | FIRST TRUST INTERMEDIATE -0.110.96-2.89-4.66-5.124.4074125.7711.8910.940.00-10851.4612500
IGA | VOYA GLOBAL ADVANTAGE AND-1.16-1.88-2.90-4.48-4.244.45531.948.7010.06-830.04-6273.58000
BWG | BrandywineGLOBAL Global I-0.900.39-2.90-10.15-10.78-7.6768-6.76-11.01-5.47-6712.62-2646.9712500
BDJ | BlackRock Enhanced Equity-0.172.03-2.92-8.29-3.9813.784377.9811.1611.75-536.81-8511.74000
EOI | Eaton Vance Enhanced Equi-0.772.77-2.92-7.61-7.7414.6133127.8117.779.87-187.02-7297.90000
PDI | PIMCO Dynamic Income Fund-0.091.84-2.92-4.26-12.48-1.834419.225.985.90-813.34-4498.37000
NAN | Nuveen New York Quality M-0.440.45-2.95-1.50-2.18-1.67730.21-0.72-4.76-1424.92-1960.7210000
MA | Mastercard Incorporated-0.42-0.05-2.97-13.23-13.721.975128.6625.1940.31-1005.47-11954.31000.6827
ECF | Ellsworth Growth and Inco-0.54-0.81-2.98-8.29-6.5128.7577163.7543.1535.810.00-19547.1215000
ETW | Eaton Vance Tax-Managed G-0.620.85-3.01-4.68-3.2217.9150228.6518.6117.69-525.00-8776.45000
NBH | Neuberger Berman Municipa-0.10-1.58-3.01-3.01-2.92-3.48781.09-0.12-6.55155.90-4928.2312500
CFBK | CF Bankshares Inc. Common0.282.62-3.015.9219.4346.12263.993.933.17-959.92-234.98000
RFI | Cohen and Steers Total Re-0.270.54-3.031.08-6.59-0.8035-0.75-0.86-3.36-2277.78-4542.59000
SCM | STELLUS CAPITAL INVESTMEN-1.480.87-3.03-29.25-26.68-26.50232.546.179.98-2680.24173.5401000.0227463
CHY | Calamos Convertible and H0.443.86-3.08-3.83-0.4420.06823.092.481.75-1952.62-4076.74002.12322
FAX | abrdn Asia-Pacific Income0.271.18-3.12-4.39-7.66-3.4463121.129.987.58-634.51-7840.3512500
VMO | Invesco Municipal Opportu0.210.32-3.15-2.25-0.210.85630.02-1.47-5.20-536.68-2755.2010000
NMZ | Nuveen Municipal High Inc-0.15-1.59-3.18-1.68-3.27-5.3364-0.73-8.14-12.78-2417.85-2838.9112500
CPSS | Consumer Portfolio Servic-3.305.19-3.19-31.59-14.470.0054-15.16-12.27-14.00-4197.98-3581.59000
BRK.A | Berkshire Hathaway Inc.-0.06-0.29-3.23-4.28-4.62-3.5651-0.060.68-0.90-3138.00-743.67000.0548
MKL | Markel Group Inc.-0.02-0.37-3.23-10.59-2.6010.68484.2315.9634.77-1562.52-324.74001.27112
GGN | GAMCO Global Gold, Natura-0.740.94-3.242.293.0732.9265110.5240.3225.660.00-20344.16000
MPA | BLACKROCK MUNIYIELD PENNS-0.36-0.54-3.26-3.01-2.58-1.8866-125.46-51.06-24.97-26957.08-3618.15000
CFFI | C&F Financial Corp0.62-0.51-3.293.949.586.07496.547.829.15-1512.19-6740.97000
APAM | ARTISAN PARTNERS ASSET MA-2.32-2.89-3.34-20.26-18.85-0.064227.5912.9111.94-1641.57-5299.49008.9999
JCE | Nuveen Core Equity Alpha -0.131.08-3.36-7.20-4.4111.665163.4012.4414.43-663.95-7182.68000
VRTS | Virtus Investment Partner-0.94-5.32-3.38-26.78-33.91-19.76391.112.493.27-1938.21-1406.71000.764941
NAC | Nuveen California Quality-0.22-0.99-3.39-3.960.223.08264.572.313.09-3826.51-1674.81000
BOE | BlackRock Enhanced Global-0.891.00-3.40-6.50-5.7912.2739129.1416.3614.14-937.03-6384.06000
BRO | Brown & Brown, Inc.-0.431.57-3.42-17.86-29.87-42.4145-85.14-37.11-28.03-10123.37-3732.2701001.42853
JRS | Nuveen Real Estate Income-0.392.14-3.42-0.26-5.923.6743-0.36-1.08-5.69-889.04-1518.59000
HLI | Houlihan Lokey, Inc.-0.10-2.09-3.43-22.64-28.59-3.9472131.9939.4327.880.00-15595.98000.785834
BRK.B | BERKSHIRE HATHAWAY Class 0.13-0.46-3.47-4.43-4.60-3.3548-0.130.62-0.96-703.77-9315.83001.30849
CG | The Carlyle Group Inc. Co-0.23-3.37-3.49-28.51-26.1930.2969139.5643.1040.900.00-15850.7712506.4009
FNF | Fidelity National Financi0.280.71-3.49-15.00-19.53-22.2537-1.12-0.44-0.78-2227.78-1954.53004.87889
MMD | MainStay MacKay DefinedTe-0.77-0.77-3.50-3.25-1.37-0.51541.02-0.35-6.97-1909.35-1827.7710000
AB | AllianceBernstein Holding-1.86-0.03-3.53-2.30-2.653.48661.285.329.86-1201.51-1460.68002.33006
PCQ | Pimco California Municipa-0.29-0.52-3.56-4.10-2.35-3.5673-1.47-11.22-21.88161.84-2684.3512500
EAD | Allspring Income Opportun-0.31-0.31-3.58-5.56-6.922.2242175.378.8710.98-381.92-6127.42000
MHF | Western Asset Municipal H-2.33-3.31-3.59-3.31-7.32-9.57410.142.7613.87-1228.58-1376.79000
IGD | VOYA GLOBAL EQUITY DIVIDE-0.88-1.40-3.60-2.94-3.607.056476.1426.7620.04166.09-11823.06000
FMN | Federated Hermes Premier -0.18-1.10-3.61-3.22-1.10-0.18771.740.62-1.43-4586.06-3741.7215000
AI | C3.ai, Inc.-1.542.55-3.63-38.41-56.08-54.5380-25.26-31.17-36.02-25542.06-2384.89100017.1741
LAZ | Lazard Ltd. Class A-0.12-2.40-3.67-19.54-17.9517.656280.2621.9018.44415.09-8716.82003.49091
NRO | Neuberger Berman Real Est-0.691.76-3.67-4.30-9.55-4.6251-3.04-4.79-10.15-5647.91-1518.30000
SAR | SARATOGA INVESTMENT CORP.-2.330.80-3.69-5.06-9.69-5.30651.081.883.88-690.41-6750.31000.798602
EHI | Western Asset Global High0.331.69-3.69-6.25-7.83-3.38884.442.082.67-622.33-3415.6615000
KINS | Kingstone Companies, Inc.0.070.21-3.69-15.412.10-7.2456-17.97-11.72-7.25-6575.46-15610.18000
LCNB | LCNB Corporation-0.983.59-3.70-1.109.6414.70506.614.815.77-2074.70-4596.77000
NXP | NUVEEN SELECT TAX-FREE IN0.00-2.44-3.71-1.41-2.78-1.06961.140.41-1.97-1960.64-4999.8515000
ETB | Eaton Vance Tax-Managed B-0.991.01-3.73-5.73-2.6418.0352199.2211.9113.17164.04-7083.61000
AFB | Alliance National Municip-0.81-2.48-3.74-4.36-3.38-4.01731.390.49-5.25-2081.84-4582.0512500
AOD | abrdn Total Dynamic Divid-1.681.41-3.81-6.32-2.9121.6296139.1718.8914.960.00-11246.2015000
JOF | JAPAN SMALLER CAPITALIZAT-0.92-0.92-3.83-3.220.1939.3645224.41188.0475.84-1225.00-19459.69000
AGO | Assured Guaranty, LTD0.090.26-3.84-9.23-2.443.3367-15.50-11.59-9.93-3143.57-1631.25003.2024
FFA | First Trust Enhanced Equi-0.530.64-3.84-7.15-5.2119.5060332.4315.7416.50-1236.58-7459.38000
MUA | Blackrock Muni Assets Fun-0.57-1.23-3.85-3.94-4.03-1.60465.262.261.26-3354.84-4374.53000
EOT | EATON VANCE NATIONAL MUNI2.500.53-3.86-0.583.805.19560.18-0.50-5.25-4198.68-1773.95000
KNSL | Kinsale Capital Group, In0.001.21-3.89-13.00-27.13-24.6836-11.91-8.83-9.39-7055.0988.79003.52418
V | VISA Inc.-0.42-0.06-3.93-13.64-13.52-3.53543.234.4314.35-1611.32-1403.39003.81363
ACP | abrdn Income Credit Strat0.291.08-4.00-6.95-10.03-5.2462-0.76-0.65-3.34-202.24-2511.3300-0.64284
LYG | Lloyds Banking Group PLC-1.622.49-4.00-4.7112.5552.0647133.01161.3379.81-1743.52-23278.3610000.495375
BAM | Brookfield Asset Manageme-1.78-2.28-4.10-19.48-24.83-1.808516.8620.2826.34-211.33-14705.68007.7072
LPLA | LPL Financial Holdings In0.38-1.75-4.13-17.85-5.324.33372.356.3715.60-4642.07168.96001.29318
USA | Liberty All-Star Equity F-1.240.18-4.14-12.99-13.66-8.2546-5.02-5.85-8.24-4255.07-1726.84000
HEQ | John Hancock Diversified -1.63-0.78-4.14-1.871.8412.59251.314.583.72-1926.45-931.40000
MUC | BLACKROCK MUNIHOLDINGS CA-0.10-0.10-4.15-4.24-3.35-3.53740.88-0.46-6.13-346.05-2627.46000
SCD | LMP Capital and Income Fu-1.07-1.34-4.16-3.60-6.063.2294-0.50-2.34-7.49164.77-4427.5010000
BMO | Bank of Montreal-0.201.29-4.193.406.0653.6777162.3269.4263.790.00-25792.230012.7416
MMU | Western Asset Managed Mun-0.14-1.99-4.22-4.22-2.56-0.63691.930.80-0.96-2703.65-2789.21000
VGM | Invesco Trust Investment-0.750.56-4.29-5.21-1.240.25801.390.29-2.84-1370.85-3748.3715000
MHD | Blackrock Muniholdings Fu0.000.18-4.32-4.80-3.09-3.99680.69-1.24-6.57-4785.64-3030.95000
CMU | MFS High Yield Municipal 0.612.15-4.32-5.68-7.260.0055-7.35-5.98-3.35-5157.00-2214.56000
RNP | Cohen & Steers REIT and P0.022.25-4.33-0.07-7.78-2.53531.063.051.33-111.98-6903.55000
EMD | Western Asset Emerging Ma0.351.68-4.36-8.23-3.068.3075228.4614.1315.200.00-11935.10000
MYN | BLACKROCK MUNIYIELD NEW Y-0.31-0.21-4.39-4.68-4.77-4.1071-0.28-5.44-12.81-6404.66-2848.5810000
CSQ | Calamos Strategic Total R-0.941.61-4.42-11.66-10.0622.1691101.1426.6020.620.00-10069.7415000.291774
RLI | RLI Corp.0.001.74-4.45-3.52-9.50-24.3529-202.60-72.38-55.91-13432.79-52.0201252.48074
GHY | PGIM Global High Yield Fu-0.27-0.61-4.46-7.66-8.75-4.78373.044.3212.22-1570.32-8672.39000
AGD | abrdn Global Dynamic Divi-0.542.59-4.48-9.18-19.4221.7683116.3842.5833.260.00-20863.3815000
GECC | Great Elm Capital. Corp. 1.935.19-4.53-25.25-31.29-43.2164198.5726.4632.230.00-8089.78000
HCI | HCI Group, Inc.0.490.07-4.57-11.09-20.4712.886828.0843.0966.060.00-21906.040017.4866
BUI | BlackRock Utilities, Infr0.150.11-4.591.97-1.8223.35840.5129.6128.39-2049.91162.38000
AMG | Affiliated Managers Group0.22-3.18-4.60-13.039.3980.0484319.9854.3836.140.00-18774.02002.37279
EXG | Eaton Vance Tax-Managed G-0.511.44-4.61-9.71-4.8218.0855102.3923.3017.060.00-8899.76000
MFM | MFS Municipal Income Trus-0.57-2.88-4.64-3.94-1.78-1.23560.75-0.58-4.91-4605.81-2035.80000
CNFR | Conifer Holdings, Inc-5.387.83-4.69-34.90-39.160.0063-49.53-47.00-36.58172.91-1802.99000
EOS | Eaton Vance Enhance Equit-0.860.93-4.71-11.34-13.639.035251.9718.3521.4797.56-9147.80000
MAIN | Main Street Capital Corpo-0.182.15-4.72-11.59-13.435.094060.5628.4352.40-1822.61169.58007.25947
PML | PIMCO MUNICIPAL INCOME FU0.07-2.71-4.72-3.60-5.82-7.9495-1.80-12.70-27.77164.00-3417.5515000
CLM | Cornerstone Strategic Val-1.24-1.37-4.77-14.52-14.324.825214.595.604.78-1651.45-1687.43000
PMO | Putnam Municipal Opportun-0.30-1.94-4.81-5.26-1.081.00592.021.05-0.86-3129.17-2892.7310000
NZF | Nuveen Municipal Credit I-0.78-0.29-4.82-4.52-1.741.55411.651.79-0.97-3721.13-1972.36000
PHK | PIMCO High Income Fund-0.960.11-4.83-5.79-6.740.32398.533.603.60-779.99-2388.82000
IDE | VOYA INFRASTRUCTURE, INDU-0.88-0.48-4.83-0.161.9730.8746214.6043.8522.55-1693.99-11675.19000
PGR | Progressive Corporation0.29-0.65-4.84-8.46-18.11-23.5627-32.72-10.59-10.81-8705.24-37.60001.26227
ETO | Eaton Vance Tax-Advantage-0.222.03-4.86-9.82-3.2023.034586.3520.2017.58-956.80-6775.35000
CRF | Cornerstone Total Return -1.35-0.22-4.87-14.06-14.704.76643.062.592.09-2462.57-5564.50000
DMB | BNY Mellon Municipal Bond-0.43-0.90-4.96-6.07-1.28-1.18831.400.80-3.31-2424.29-3303.9210000
NIE | Virtus Equity & Convertib-0.720.56-5.01-8.28-7.2617.3954206.1719.2118.35104.63-9184.01000
GBAB | Guggenheim Taxable Munici-0.07-0.83-5.02-4.32-8.35-4.96252.303.070.42-9390.77-1443.76000
MYI | BLACKROCK MUNIYIELD QUALI-0.85-0.38-5.08-4.47-4.90-3.77551.240.65-4.21-6281.44-2743.41000
ETY | Eaton Vance Tax-Managed D-0.93-0.14-5.10-11.22-12.078.6054318.4823.9826.42-11.68-9078.71000
EIM | Eaton Vance Municipal Bon-0.31-2.56-5.18-3.94-4.03-4.13331.171.21-3.57-1876.88-1597.22000
EOD | Allspring Global Dividend-1.680.17-5.19-2.502.1028.6337101.5745.6351.54-1528.33-9835.54000
RJF | Raymond James Financial, -0.69-2.78-5.30-16.07-16.0313.8478122.5328.8723.870.00-16263.87003.17231
JSM | Navient Corporation 6% Se1.11-1.09-5.30-6.71-8.400.505014.335.015.11-1833.52-4573.00000
MRCC | Monroe Capital Corporatio-0.213.85-5.32-14.74-6.780.0062-12.52-8.43-8.41-3555.63-1607.45000
FOF | Cohen & Steers Closed End1.312.42-5.33-2.160.0019.243150.0310.158.83-1305.39-363.0901000
SEIC | SEI Investments Co-0.31-3.49-5.35-12.72-11.279.73454.4616.8328.76-1585.72289.83002.3908
NEWT | NewtekOne, Inc. Common St-0.784.75-5.44-13.692.1413.68660.321.211.24-2177.17-3826.760021.6056
MQY | Blackrock Muni Yield Qual-0.14-0.23-5.48-5.56-4.41-4.90851.14-0.78-7.34-139.54-4329.3612500
STC | Stewart Information Servi0.520.11-5.53-10.18-11.60-8.095711.146.5410.39277.83-13992.53004.45511
ETJ | Eaton Vance Risk - Manage-0.67-0.92-5.54-9.55-8.943.65417.894.083.53-2560.72-1150.49000
NEA | Nuveen AMT-Free Quality M-0.85-1.29-5.58-5.50-1.200.50451.480.83-1.10-3427.85-2116.15000
MBI | MBIA Inc.-0.42-0.25-5.68-17.44-19.0236.465654.4029.0635.95-469.14-14819.22002.92949
RCS | PIMCO STRATEGIC INCOME FU-0.19-1.12-5.69-13.54-33.25-7.9981125.7915.498.53-955.84-14013.04000
NVG | Nuveen AMT-Free Municipal-0.49-1.14-5.72-4.39-0.330.49430.31-1.22-5.93-5256.99-3392.19000
PMM | Putnam Managed Municipal -0.50-2.68-5.75-5.00-1.07-1.24800.65-0.76-5.43-2874.56-2338.9412500
CARV | Carver Bancorp, Inc.-3.320.00-5.76-26.82-22.020.0039-63.67-20.50-18.43-22464.10301.78000
BGY | BlackRock Enhanced Intern-0.820.09-5.83-8.38-8.065.353515.0212.689.76-2190.84-387.69000
AVK | Advent Convertible and In0.223.27-5.84-10.45-9.759.8776167.6217.6717.20147.92-8728.10000
ETG | Eaton Vance Tax-Advantage-0.781.54-5.85-12.99-5.5022.566141.8424.2021.64162.57-9643.94000
VCV | INVESCO CALIFORNIA VALUE-0.39-1.53-5.86-8.54-3.02-2.74452.084.110.99-4187.17-1428.48000
EDD | Morgan Stanley Emerging M-0.102.86-5.87-8.02-1.2316.938362.8744.6529.210.00-15981.91000
ETV | Eaton Vance Tax-Managed B-0.80-0.22-5.87-6.45-4.4115.796032.128.356.15-484.51-6496.24000
NAD | Nuveen Quality Municipal -0.44-0.96-5.87-6.49-1.56-0.09441.400.58-1.45-1069.74-2037.08000
IVZ | Invesco LTD-1.40-7.12-5.88-21.04-6.5176.116288.5534.3037.510.00-14464.34003.90142
AGM | Federal Agricultural Mort-0.741.87-5.96-13.73-4.06-13.40130.123.334.22-2802.61-198.1501501.18761
BLW | Blackrock Limited Duratio-0.04-0.36-5.96-8.43-10.07-4.75411.032.982.04-2686.67-147.17000
JPC | Nuveen Preferred & Income-0.840.74-5.99-6.91-6.914.195981.169.788.900.00-9453.6312500
THQ | TEKLA HEALTHCARE OPPORTUN0.292.68-5.99-12.70-4.33-7.7564-28.17-37.29-46.44164.13-2276.02000
MBCN | Middlefield Banc Corp.0.947.26-6.06-6.91-6.980.0065-10.06-4.71-0.43-7298.98-3477.74000
BME | Blackrock Health Sciences0.16-0.26-6.11-8.422.135.8433-1.31-4.68-10.99-505.97-2077.06000
TEI | Templeton Emerging Market-0.50-0.33-6.11-9.65-3.3917.6856131.3841.7326.59-700.00-14948.14000
LION | Lionsgate Studios Corp. C-0.261.09-6.157.8450.7847.56453.704.65-3.05-10403.97-1703.31000
WD | Walker & Dunlop, Inc.-1.210.44-6.16-31.42-44.95-43.01570.860.35-1.57285.41-4906.02005.71618
ACV | Virtus Diversified Income1.021.89-6.21-9.961.7738.329760.5429.6522.28138.53-9961.0515001.65
ASRV | AmeriServ Financial Inc-0.69-5.92-6.23-3.7018.180.00424.6112.2315.35-1814.31-5355.58000
BST | BlackRock Science and Tec-0.461.62-6.24-10.01-12.0522.8571134.3334.2626.450.00-9835.66000
VCTR | Victory Capital Holdings,-0.57-4.63-6.25-9.11-5.3220.773222.5621.0914.89-2023.88166.18004.78747
IGR | CBRE Global Real Estate I-1.240.11-6.29-5.48-14.83-9.7552-1.31-3.13-10.26-1543.75-1484.2610000
EVN | Eaton Vance Municipal Inc-0.58-1.54-6.31-6.99-4.921.388716.216.655.78145.63-11445.9115000
RILY | B. RILEY FINANCIAL, INC.-1.63-1.49-6.353.0123.26117.857055.7021.1223.42-25315.21-9391.23100019.9689
CEV | Eaton Vance California Mu-0.51-2.14-6.46-3.15-2.09-1.6084-0.08-4.48-13.14-9610.51-4098.8615000
HFRO | Highland Opportunities an-0.63-2.89-6.49-8.04-12.9523.509838.9818.7219.12-150.89-10661.5912500
SPXX | NUVEEN S&P 500 DYNAMIC OV-0.550.37-6.49-11.66-7.194.002052.0913.9820.69-1343.01163.35000
BEN | Franklin Resources, Inc.0.77-0.17-6.50-8.111.7334.673749.9129.1025.94-1572.35-510.2001005.18166
NKX | Nuveen California AMT-Fre-0.17-0.17-6.53-8.12-6.09-6.31801.32-0.25-6.87-3255.95-3448.43000
MSD | Morgan Stanley Emerging M-0.350.50-6.56-5.05-4.27-4.0168-0.91-1.79-5.25-2307.49-4510.81000
ISD | PGIM High Yield Bond Fund0.15-0.68-6.64-10.17-7.96-0.2363236.1911.6716.350.00-11297.96000
IQI | INVESCO QUALITY MUNICIPAL-0.47-1.61-6.66-6.29-3.62-1.41532.380.97-0.90-3269.17-2282.60000
ARES | Ares Management Corporati-1.57-7.22-6.86-42.46-32.56-14.255930.8220.3025.51-1159.58-2324.17003.85335
PNNT | Pennant Investment Corp0.221.11-6.97-25.45-31.00-29.50288.065.308.66-4365.84-614.8501250.848416
AMP | Ameriprise Financial, Inc-1.45-4.55-7.01-16.46-14.100.4746-5.14-2.89-2.43-3276.93-587.54001.49246
VKI | Invesco Advantage Municip-0.110.92-7.02-4.270.342.58641.400.20-2.32-3513.20-3043.8610000
RIOT | Riot Platforms, Inc. Comm0.6310.07-7.07-11.19-36.9090.558171.3143.1027.83149.43-17340.36100011.974
FAF | First American Financial 0.120.47-7.55-1.49-1.82-1.71448.376.738.27-1634.89-6107.86001.26702
MUJ | BLACKROCK MUNIHOLDINGS NE0.01-0.59-7.69-4.94-0.333.34671.370.56-1.49-1918.76-3614.06000
DIAX | NUVEEN DOW 30SM DYNAMIC O-0.91-0.28-7.84-7.60-4.47-3.03532.572.292.46-1049.15-5121.11000
JEQ | abrdn Japan Equity Fund, -2.90-3.48-8.2111.0331.9730.8859146.62144.4558.45-1050.00-18203.7010000
MPV | Barings Participation Inv-0.271.01-9.07-6.62-13.573.36582.263.552.54-498.97-11813.38000
IIF | Morgan Stanley India Inve-0.810.73-9.08-15.73-22.07-8.96510.792.523.12-2117.49-382.61000
IIM | INVESCO VALUE MUNICIPAL I-0.38-2.10-9.26-5.37-4.070.46732.841.750.64-14.79-8624.3415000
HLNE | Hamilton Lane Incorporate-0.71-4.75-9.38-36.13-24.31-30.2153-5.81-8.77-7.64-3609.27-890.18003.86604
WU | The Western Union Company0.400.97-9.40-9.039.23-12.9827-46.43-53.19-91.12-34903.40-275.6301504.7926
BXMX | NUVEEN S&P BUY-WRITE INCO-2.07-2.79-9.55-9.80-6.750.4547107.0414.2014.85-350.00-7146.67000
BCH | Banco de ChileAmerican De-1.75-2.20-9.89-10.3318.9741.233911.4918.7222.93-2305.60-540.47002.21104
LGI | Lazard Global Total Retur-2.650.55-10.07-9.82-8.2815.3253178.6822.6016.10-256.94-8762.23000
MIY | BLACKROCK MUNIYIELD MICHI-1.73-4.38-10.34-4.460.98-1.22500.59-0.15-2.34-4218.91-1603.34000
IFN | The India Fund, Inc.-0.22-1.37-10.39-19.96-24.56-22.3045-17.41-11.04-21.40-22508.42172.81000
CACC | Credit Acceptance Corp0.835.03-10.94-6.62-9.65-3.61462.824.698.52-2408.31-3367.610012.2261
MFIN | Medallion Financial Corp-0.50-0.38-11.08-16.15-13.783.745399.3153.8827.98295.25-13621.650010
BYFC | Broadway Financial Corp/D-0.75-4.64-11.08-16.04-10.070.0048-0.99-0.138.74-6562.17-4497.78000
MCI | Barings Corporate Investo0.452.84-11.59-8.04-12.74-19.88353.805.1411.30-2666.09-5886.50000
LMFA | LM Funding America, Inc. -4.10-6.40-12.69-49.35-25.760.0049-23.24-22.27-23.74-46794.41-2300.36000
KREF | KKR Real Estate Finance T0.58-0.08-12.89-23.18-29.47-36.0445-2.22-5.85-16.66-5843.36-1372.33004.30293
NHS | Neuberger Berman High Yie-2.41-0.15-13.85-12.80-13.04-10.64590.530.23-6.48-1460.27-1647.3912500
TRI | Thomson Reuters Corporati-1.45-0.74-13.88-30.89-41.26-46.1920-4.44-2.50-3.03-8116.94-127.1401506.94455
MTR | Mesa Royalty Trust-0.49-1.06-15.16-26.14-12.360.0049-65.71-33.93-48.33-67277.52-933.32000