A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 2.00 | 102.38 | 50900.00 | -94.14 | 0.00 | 55 | -0.04 | 0.04 | 0.23 | -1000000.00 | -3988.69 | 0 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 8.33 | 17.00 | 91.80 | 10.38 | -29.94 | 0.00 | 74 | -11.27 | -33.28 | -75.80 | -19037.61 | -3474.37 | 0 | 0 | 0 |
| DHIL | Diamond Hill Investment G | 0.42 | 0.59 | 46.12 | 21.12 | 10.03 | 9.75 | 46 | -3.85 | -4.64 | -5.64 | -13894.01 | -968.15 | 0 | 0 | 1.21269 |
| LION | Lionsgate Studios Corp. C | 1.86 | -0.11 | 30.99 | 50.73 | 66.37 | 22.37 | 45 | 3.70 | 4.65 | -3.05 | -10403.97 | -1703.31 | 0 | 0 | 0 |
| AMTD | AMTD IDEA Group American | -0.76 | 0.76 | 26.92 | 20.00 | 22.22 | 0.00 | 90 | 7.23 | 5.43 | 0.89 | -11948.99 | -11829.54 | 150 | 0 | 0 |
| RILY | B. RILEY FINANCIAL, INC. | 10.92 | 8.37 | 23.33 | -21.99 | 57.45 | 12.85 | 70 | 55.70 | 21.12 | 23.42 | -25315.21 | -9391.23 | 100 | 0 | 19.9689 |
| ENVA | Enova International, Inc. | 3.03 | -1.75 | 18.95 | 49.67 | 39.45 | 68.92 | 80 | 42.11 | 22.73 | 27.79 | 0.00 | -18393.10 | 0 | 0 | 4.65846 |
| MSB | Mesabi Trust | 2.75 | 6.77 | 17.90 | 27.51 | 61.82 | 40.75 | 64 | 13.81 | 22.55 | 27.96 | -1205.32 | -22401.91 | 100 | 0 | 0 |
| FCAP | First Capital Inc | -1.57 | -2.67 | 16.54 | 29.23 | 34.73 | 79.35 | 72 | 7.09 | 10.64 | 8.73 | -1096.27 | -24516.24 | 0 | 0 | 0 |
| EBMT | Eagle Bancorp Montana, In | -1.66 | -1.06 | 13.71 | 15.05 | 10.88 | 27.66 | 55 | 5.52 | 7.94 | 4.26 | -46.86 | -13588.74 | 0 | 0 | 0 |
| KF | KOREA FUND, INC | 1.51 | 1.45 | 11.78 | 16.37 | 44.97 | 0.00 | 72 | 135.91 | 69.67 | 43.40 | 0.00 | -19381.39 | 150 | 0 | 0 |
| ATLC | Atlanticus Holdings Corpo | -0.90 | -5.40 | 11.70 | 19.83 | 15.31 | 18.95 | 46 | 37.24 | 34.97 | 37.71 | -1050.00 | -15109.75 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | -1.03 | -2.97 | 10.77 | 7.70 | 9.05 | 12.13 | 48 | 66.83 | 19.23 | 28.21 | 0.00 | -18375.65 | 0 | 0 | 4.2 |
| HLNE | Hamilton Lane Incorporate | 1.75 | -1.31 | 10.66 | 14.07 | -6.46 | -7.69 | 53 | -5.81 | -8.77 | -7.64 | -3609.27 | -890.18 | 0 | 0 | 3.86604 |
| GLBZ | Glen Burnie Bancorp | 1.52 | 1.52 | 10.36 | -5.82 | -7.59 | 0.00 | 61 | -13.22 | -23.06 | -32.40 | -5129.51 | -3456.02 | 0 | 0 | 0 |
| FCNCA | First Citizens BancShares | 0.58 | -1.00 | 10.15 | 22.92 | 3.88 | 2.16 | 28 | -2.57 | -0.67 | 0.32 | -5636.14 | -663.25 | 0 | 0 | 2.83716 |
| C | Citigroup Inc. | 1.72 | -1.43 | 10.12 | 22.75 | 35.50 | 68.63 | 94 | 246.04 | 65.59 | 67.25 | 0.00 | -16459.78 | 150 | 0 | 1.57682 |
| TD | Toronto Dominion Bank | 0.36 | -0.12 | 9.83 | 17.51 | 27.55 | 77.57 | 93 | 147.52 | 122.07 | 65.45 | 0.00 | -26780.83 | 150 | 0 | 8.39402 |
| KEY | KeyCorp | 1.65 | -0.99 | 9.79 | 15.98 | 14.71 | 22.40 | 47 | 59.10 | 18.76 | 15.02 | -1093.22 | -3353.42 | 0 | 0 | 5.08773 |
| ING | ING Groep N.V. American D | 2.71 | 1.59 | 9.19 | 17.68 | 28.45 | 83.54 | 63 | 315.11 | 157.41 | 105.02 | -175.00 | -19213.06 | 0 | 0 | 0.778959 |
| GS | Goldman Sachs Group Inc. | 4.02 | 0.80 | 9.13 | 17.75 | 28.61 | 59.68 | 88 | 203.90 | 63.25 | 53.10 | 0.00 | -18691.44 | 150 | 0 | 1.39142 |
| CEE | The Central and Eastern E | 1.81 | 1.35 | 9.08 | 16.45 | 15.66 | 65.02 | 16 | 35.81 | 42.24 | 65.97 | -1924.67 | 172.38 | 0 | 0 | 0 |
| AIG | American International Gr | -1.50 | -2.56 | 9.05 | 0.32 | 1.49 | 15.76 | 38 | -3.43 | -1.59 | -2.61 | -4233.96 | 121.63 | 0 | 0 | 1.40548 |
| FFWM | First Foundation Inc. | 0.32 | 0.32 | 8.99 | 4.04 | 12.57 | -0.48 | 37 | -1.97 | -0.98 | -1.84 | -11320.96 | -3195.95 | 0 | 0 | 7.22781 |
| SLF | Sun Life Financial Inc. | 0.71 | 0.34 | 8.85 | 1.42 | 0.11 | 5.90 | 65 | -1.98 | -2.44 | -2.28 | -1406.35 | -11174.41 | 0 | 0 | 5.12633 |
| NMIH | NMI Holdings Inc. Class A | -0.44 | -1.93 | 8.67 | 12.84 | -1.41 | 10.47 | 45 | 2.90 | 7.89 | 7.10 | -2105.84 | -7229.84 | 0 | 0 | 1.36352 |
| KNSL | Kinsale Capital Group, In | 0.34 | -0.24 | 8.64 | -18.07 | -17.30 | -15.62 | 36 | -11.91 | -8.83 | -9.39 | -7055.09 | 88.79 | 0 | 0 | 3.52418 |
| SIGI | Selective Insurance Group | -0.18 | -0.61 | 8.57 | -0.88 | -2.43 | -10.69 | 49 | -38.27 | -37.07 | -44.24 | -705.40 | -1362.87 | 0 | 0 | 2.95688 |
| CG | The Carlyle Group Inc. Co | 2.96 | -0.38 | 8.25 | 0.51 | 10.67 | 20.54 | 69 | 139.56 | 43.10 | 40.90 | 0.00 | -15850.77 | 125 | 0 | 6.4009 |
| EIG | Employers Holdings, Inc. | -0.76 | -0.19 | 8.21 | 0.94 | -9.39 | -16.38 | 60 | -84.84 | -59.94 | -40.46 | -12619.87 | -4116.38 | 0 | 0 | 1.16044 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 1.67 | 0.00 | 7.95 | 13.45 | 30.37 | 98.49 | 56 | 220.99 | 217.04 | 104.23 | 0.00 | -22597.08 | 0 | 0 | -0.176493 |
| COF | Capital One Financial | 2.30 | -0.56 | 7.93 | 16.99 | 13.66 | 39.04 | 60 | 145.67 | 57.53 | 59.14 | 166.32 | -14817.25 | 0 | 0 | 3.24502 |
| ALLY | Ally Financial Inc. | 1.04 | -1.08 | 7.87 | 17.09 | 13.24 | 27.08 | 77 | 47.66 | 20.57 | 18.80 | 275.34 | -10808.64 | 0 | 0 | 3.96168 |
| KINS | Kingstone Companies, Inc. | -3.39 | -6.07 | 7.54 | 10.24 | 4.50 | 7.04 | 56 | -17.97 | -11.72 | -7.25 | -6575.46 | -15610.18 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | 0.94 | -1.00 | 7.27 | 26.40 | -72.56 | -65.54 | 51 | 5.26 | 20.12 | 30.11 | -607.55 | -16006.84 | 0 | 0 | 1.45744 |
| APO | Apollo Global Management, | 1.28 | -1.29 | 7.21 | 17.48 | 3.59 | -11.23 | 80 | -3.60 | -2.92 | -4.02 | -1224.85 | -8128.35 | 0 | 0 | 3.76448 |
| MC | MOELIS & COMPANY | 3.61 | -0.50 | 7.18 | 8.39 | 8.60 | -3.60 | 70 | 64.77 | 18.92 | 20.57 | -205.23 | -10655.49 | 0 | 0 | 8.76393 |
| NDAQ | Nasdaq, Inc. Common Stock | -0.48 | -2.71 | 7.10 | 7.56 | 6.75 | 25.03 | 25 | 48.29 | 32.41 | 48.07 | -2196.34 | 169.56 | 0 | 0 | 1.36861 |
| EVR | Evercore Inc. | 3.24 | -0.26 | 7.00 | 10.46 | 23.78 | 26.73 | 78 | 198.95 | 47.95 | 26.49 | 0.00 | -14552.91 | 150 | 0 | 4.11094 |
| MKTX | MarketAxess Holdings Inc. | -1.49 | -2.36 | 6.93 | 3.73 | -19.55 | -21.01 | 30 | -85.87 | -36.48 | -55.00 | -27990.00 | 171.87 | 0 | 0 | 5.93908 |
| SCHW | The Charles Schwab Corpor | 1.66 | -0.31 | 6.88 | 8.30 | 9.69 | 37.24 | 59 | 39.87 | 39.31 | 55.39 | -700.92 | -13747.84 | 0 | 0 | 1.83254 |
| IVZ | Invesco LTD | 2.55 | -0.07 | 6.86 | 12.25 | 61.12 | 54.12 | 62 | 88.55 | 34.30 | 37.51 | 0.00 | -14464.34 | 0 | 0 | 3.90142 |
| PNC | PNC Financial Services Gr | 1.31 | -1.14 | 6.65 | 11.20 | 7.75 | 9.65 | 60 | 68.12 | 15.74 | 12.42 | 166.50 | -13297.47 | 0 | 0 | 2.03317 |
| AUBN | Auburn National Bancorpor | 2.59 | 5.49 | 6.49 | 27.07 | 24.59 | 0.00 | 59 | 34.14 | 21.21 | 33.85 | -860.62 | -29213.86 | 0 | 0 | 0 |
| ZION | Zions Bancorporation N.A. | 1.21 | -0.44 | 6.43 | 5.61 | 7.41 | 9.22 | 55 | 33.34 | 13.71 | 12.09 | 156.45 | -12065.13 | 0 | 0 | 7.75762 |
| RY | Royal Bank of Canada | 0.17 | -0.43 | 6.37 | 17.75 | 29.55 | 41.71 | 79 | 109.20 | 66.24 | 27.86 | 0.00 | -26011.08 | 0 | 0 | 13.3109 |
| AMG | Affiliated Managers Group | 0.20 | -2.44 | 6.32 | 19.30 | 43.91 | 56.20 | 84 | 319.98 | 54.38 | 36.14 | 0.00 | -18774.02 | 0 | 0 | 2.37279 |
| HCI | HCI Group, Inc. | -4.07 | -4.25 | 6.29 | -5.56 | 27.48 | 57.80 | 68 | 28.08 | 43.09 | 66.06 | 0.00 | -21906.04 | 0 | 0 | 17.4866 |
| CFG | Citizens Financial Group, | 1.68 | -0.74 | 6.28 | 14.19 | 26.20 | 35.72 | 72 | 135.77 | 27.60 | 29.29 | 0.00 | -15313.40 | 0 | 0 | 4.59494 |
| OMF | OneMain Holdings, Inc. | 2.25 | -0.01 | 6.28 | 26.36 | 16.34 | 32.50 | 46 | 92.36 | 33.59 | 29.62 | -1554.29 | -9027.28 | 0 | 0 | 2.73401 |
| HTBK | Heritage Commerce Corp | 0.42 | -3.83 | 6.26 | 22.69 | 14.20 | 28.57 | 53 | 7.42 | 6.36 | 7.05 | 170.68 | -10766.91 | 0 | 0 | 1.42477 |
| VOYA | VOYA FINANCIAL, INC. | 1.49 | 0.64 | 6.25 | 1.69 | 4.41 | 9.84 | 53 | 43.79 | 12.17 | 9.05 | 163.70 | -4724.32 | 0 | 0 | 3.6881 |
| OPY | Oppenheimer Holdings, Inc | 0.48 | -2.05 | 6.06 | 4.71 | 7.77 | 13.34 | 63 | 134.54 | 50.03 | 41.28 | 0.00 | -21251.06 | 0 | 0 | -0.164612 |
| AIZ | Assurant, Inc. | -1.30 | -1.00 | 6.00 | 8.42 | 24.11 | 11.49 | 51 | 3.96 | 6.50 | 7.91 | -709.29 | -9980.50 | 0 | 0 | 2.28009 |
| V | VISA Inc. | -1.21 | -2.40 | 5.92 | -1.39 | -2.85 | 9.63 | 54 | 3.23 | 4.43 | 14.35 | -1611.32 | -1403.39 | 0 | 0 | 3.81363 |
| STT | State Street Corporation | 0.05 | -2.43 | 5.91 | 10.61 | 17.59 | 31.50 | 61 | 137.71 | 41.88 | 46.45 | -296.40 | -13740.68 | 0 | 0 | 1.32658 |
| GOF | Guggenheim Strategic Oppo | -0.85 | 1.27 | 5.89 | -14.98 | -14.58 | -16.32 | 39 | -0.09 | -0.27 | -2.89 | -3598.51 | -279.81 | 0 | 0 | 0 |
| MXE | The Mexico Equity and Inc | 0.42 | 0.60 | 5.83 | 12.35 | 33.35 | 0.00 | 77 | 196.75 | 134.75 | 48.15 | 0.00 | -18420.23 | 150 | 0 | 0 |
| LNC | Lincoln National Corp. | 1.08 | -1.60 | 5.81 | 12.86 | 31.30 | 41.94 | 42 | 69.87 | 24.15 | 38.22 | -1237.12 | -13802.55 | 0 | 0 | 2.53473 |
| RM | REGIONAL MANAGEMENT CORP | 1.26 | -2.19 | 5.77 | 0.59 | 18.55 | 15.48 | 61 | 122.46 | 30.39 | 40.28 | 0.00 | -23553.25 | 0 | 0 | 4.84273 |
| BNS | Bank of Nova Scotia | 1.14 | 0.49 | 5.73 | 17.72 | 35.90 | 38.74 | 65 | 114.80 | 57.02 | 25.49 | 0.00 | -28311.52 | 0 | 0 | 14.614 |
| LOB | Live Oak Bancshares, Inc. | 1.05 | -1.42 | 5.73 | -3.13 | 9.98 | -12.24 | 49 | 15.48 | 12.48 | 9.71 | -6055.82 | -6004.07 | 0 | 0 | 4.58306 |
| FHN | First Horizon Corporation | 0.96 | -1.55 | 5.69 | 4.64 | 10.43 | 19.81 | 63 | 128.16 | 34.77 | 42.15 | 291.36 | -14797.85 | 0 | 0 | 3.90648 |
| ECPG | Encore Capital Group, Inc | 2.87 | 0.70 | 5.62 | 31.03 | 39.18 | 17.04 | 67 | 13.41 | 10.14 | 8.73 | -2501.18 | -5235.21 | 0 | 0 | 14.5237 |
| RGA | Reinsurance Group of Amer | -0.01 | -1.05 | 5.62 | 3.19 | 4.64 | -4.77 | 33 | -16.77 | -11.12 | -14.65 | -8006.21 | -515.64 | 0 | 0 | 1.77554 |
| MXF | MEXICO FUND | 0.37 | 0.84 | 5.60 | 10.32 | 32.42 | 0.00 | 74 | 170.59 | 119.99 | 54.48 | 154.70 | -14274.98 | 100 | 0 | 0 |
| EWBC | East-West Bancorp Inc | 2.38 | -0.82 | 5.59 | 8.41 | 6.72 | 20.15 | 50 | 45.57 | 22.11 | 12.93 | 414.68 | -11593.51 | 0 | 0 | 3.22171 |
| WFC | Wells Fargo & Co. | 2.15 | -0.06 | 5.53 | 19.40 | 15.62 | 35.54 | 88 | 31.29 | 28.59 | 32.83 | 171.71 | -15370.11 | 0 | 0 | 1.06087 |
| MSBI | Midland States Bancorp, I | 0.19 | 0.05 | 5.39 | 28.16 | 14.28 | -13.07 | 54 | -10.16 | -8.57 | -11.40 | 167.76 | -3330.72 | 0 | 0 | 2.93602 |
| UNM | Unum Group | -0.35 | -2.04 | 5.30 | -1.77 | -5.51 | 5.75 | 74 | -2.67 | -3.39 | -5.58 | -1352.53 | -2281.32 | 0 | 0 | 1.3081 |
| SYF | SYNCHRONY FINANCIAL | 1.46 | -1.58 | 5.29 | 19.28 | 21.45 | 30.23 | 54 | 170.18 | 47.05 | 38.91 | 163.88 | -12011.54 | 0 | 0 | 4.52981 |
| BCX | BLACKROCK RESOURCES & COM | 2.09 | 1.26 | 5.26 | 8.52 | 16.41 | 31.26 | 46 | 87.78 | 25.07 | 15.37 | -350.00 | -10526.08 | 0 | 0 | 0 |
| CMA | Comerica Incorporated | 1.98 | -0.29 | 5.24 | 11.01 | 40.83 | 43.33 | 51 | 41.00 | 17.43 | 16.17 | -1590.50 | 167.22 | 0 | 0 | 4.36653 |
| CB | Chubb Limited | -0.66 | -1.09 | 5.23 | 8.00 | 10.75 | 12.22 | 38 | -8.67 | -4.47 | -8.44 | -5313.28 | -376.10 | 0 | 0 | 1.37562 |
| FIBK | First Interstate BancSyst | 2.02 | -1.75 | 5.17 | 11.29 | 14.95 | 8.72 | 61 | 20.91 | 10.82 | 10.51 | 153.54 | -10712.80 | 0 | 0 | 3.22798 |
| FITB | Fifth Third Bancorp | 1.92 | -1.45 | 5.02 | 9.58 | 10.77 | 12.84 | 56 | 44.66 | 14.33 | 12.04 | 166.38 | -10699.33 | 0 | 0 | 2.15766 |
| USB | U.S. Bancorp | 1.07 | -1.93 | 4.98 | 14.77 | 12.87 | 12.75 | 64 | 22.28 | 12.88 | 9.23 | -138.30 | -10260.45 | 0 | 0 | 2.35818 |
| BX | Blackstone Inc. | 3.02 | 2.18 | 4.89 | -2.25 | 3.80 | -7.90 | 75 | 60.92 | 16.82 | 14.23 | 157.83 | -11390.28 | 0 | 0 | 5.82424 |
| PNNT | Pennant Investment Corp | 1.51 | 2.02 | 4.85 | -7.21 | -13.32 | -14.55 | 28 | 8.06 | 5.30 | 8.66 | -4365.84 | -614.85 | 0 | 125 | 0.848416 |
| AXS | Axis Capital Holders Limi | -2.64 | -4.34 | 4.82 | 7.48 | 5.73 | 17.65 | 38 | 2.56 | 3.33 | 13.49 | -2122.36 | -509.74 | 0 | 0 | 1.34269 |
| NTRS | Northern Trust Corp | 1.97 | -0.61 | 4.80 | 6.52 | 8.39 | 35.88 | 68 | 171.49 | 42.73 | 46.52 | 417.81 | -16034.09 | 0 | 0 | 1.6074 |
| CUBI | CUSTOMERS BANCORP INC | 1.89 | -1.55 | 4.75 | 15.45 | 16.22 | 53.04 | 43 | 92.94 | 47.36 | 47.41 | -1596.24 | -10087.59 | 0 | 0 | 5.39127 |
| CNO | CNO Financial Group, Inc. | -0.64 | -2.52 | 4.74 | 5.58 | 12.56 | 13.41 | 60 | 2.04 | 3.00 | 3.62 | -520.96 | -2920.06 | 0 | 0 | 2.37529 |
| KFFB | Kentucky First Federal Ba | 0.17 | 1.34 | 4.73 | 34.60 | -1.27 | 0.00 | 58 | 31.34 | 12.85 | 14.10 | 126.38 | -10111.67 | 0 | 0 | 0 |
| FCT | First Trust Senior Floati | -0.89 | -0.99 | 4.72 | 0.81 | -0.70 | -3.57 | 44 | -0.63 | 0.44 | -0.02 | -558.36 | -1768.95 | 0 | 0 | 0 |
| JOF | JAPAN SMALLER CAPITALIZAT | 0.09 | 2.40 | 4.72 | 4.72 | 16.25 | 44.59 | 45 | 224.41 | 188.04 | 75.84 | -1225.00 | -19459.69 | 0 | 0 | 0 |
| WTFC | Wintrust Financial Corp | 2.03 | -0.42 | 4.65 | 8.40 | 9.23 | 14.39 | 45 | 39.94 | 25.48 | 13.66 | -1455.87 | -8521.30 | 0 | 0 | 2.86243 |
| MSCI | MSCI, Inc. | -1.48 | -3.37 | 4.51 | -0.30 | -3.87 | -5.79 | 44 | -0.43 | 0.31 | -0.39 | -3768.27 | -1748.87 | 0 | 0 | 1.06893 |
| GROW | US Global Investors Inc | 0.00 | 2.79 | 4.45 | 1.57 | 12.17 | 0.00 | 87 | 14.36 | 8.95 | 8.04 | 535.91 | -5063.86 | 0 | 0 | 0 |
| MTG | MGIC Investment Corp. | -0.24 | -2.15 | 4.41 | 8.04 | 6.31 | 22.94 | 50 | 22.34 | 29.58 | 22.75 | -537.13 | -13611.67 | 0 | 0 | 3.09091 |
| EOI | Eaton Vance Enhanced Equi | -0.24 | -0.29 | 4.38 | -2.19 | -1.44 | -1.25 | 33 | 127.81 | 17.77 | 9.87 | -187.02 | -7297.90 | 0 | 0 | 0 |
| BMO | Bank of Montreal | 1.86 | 0.96 | 4.35 | 4.02 | 18.10 | 36.22 | 77 | 162.32 | 69.42 | 63.79 | 0.00 | -25792.23 | 0 | 0 | 12.7416 |
| RF | Regions Financial Corp. | 1.70 | -0.83 | 4.35 | 8.98 | 12.17 | 17.18 | 51 | 71.62 | 23.37 | 20.69 | 285.60 | -11377.66 | 0 | 0 | 4.7484 |
| MTB | M&T Bank Corp. | 1.27 | -1.56 | 4.33 | 8.49 | 1.68 | 8.53 | 61 | 13.96 | 8.95 | 6.28 | -349.44 | -11469.85 | 0 | 0 | 2.60938 |
| AJG | Arthur J. Gallagher & Co. | -1.08 | -2.10 | 4.32 | -16.60 | -19.01 | -9.81 | 61 | -17.83 | -7.26 | -8.01 | -3730.19 | -6957.22 | 0 | 0 | 1.67911 |
| GBCI | Glacier Bancorp Inc | 1.34 | -1.93 | 4.32 | -7.00 | -2.36 | -11.11 | 65 | 6.69 | 4.61 | 4.43 | 168.08 | -10967.92 | 0 | 0 | 3.26829 |
| LYG | Lloyds Banking Group PLC | 1.70 | 0.94 | 4.26 | 16.41 | 31.46 | 98.16 | 47 | 133.01 | 161.33 | 79.81 | -1743.52 | -23278.36 | 100 | 0 | 0.495375 |
| MKL | Markel Group Inc. | -0.90 | -2.35 | 4.26 | 8.95 | 7.24 | 23.41 | 48 | 4.23 | 15.96 | 34.77 | -1562.52 | -324.74 | 0 | 0 | 1.27112 |
| AMP | Ameriprise Financial, Inc | 0.70 | -1.61 | 4.15 | 0.73 | -7.95 | -7.26 | 46 | -5.14 | -2.89 | -2.43 | -3276.93 | -587.54 | 0 | 0 | 1.49246 |
| PFG | Principal Financial Group | 1.37 | 0.04 | 4.09 | 9.36 | 11.51 | 15.51 | 56 | 2.87 | 2.61 | -0.54 | -1255.43 | -2600.44 | 0 | 0 | 2.79668 |
| GRF | Eagle Capital Growth Fund | -1.35 | -0.57 | 4.06 | 7.57 | 8.68 | 0.00 | 53 | 36.17 | 12.80 | 18.26 | -274.35 | -15841.90 | 0 | 0 | 0 |
| CNA | CNA Financial Corporation | -1.82 | -1.86 | 4.02 | 0.28 | 3.74 | -3.10 | 28 | -1.71 | -0.38 | -0.88 | -5970.33 | -408.99 | 0 | 150 | 0.763982 |
| MS | Morgan Stanley | 2.46 | 0.02 | 4.01 | 16.86 | 26.55 | 44.69 | 87 | 114.86 | 50.34 | 39.13 | 0.00 | -13080.06 | 125 | 0 | 2.09938 |
| MRBK | Meridian Corporation | -2.62 | -2.84 | 4.01 | 13.68 | 22.46 | 28.14 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
| HIG | The Hartford Financial Se | -0.50 | -1.12 | 3.98 | 3.08 | 11.01 | 25.33 | 45 | 19.90 | 30.78 | 26.67 | -1310.11 | -9640.40 | 0 | 0 | 1.28965 |
| MA | Mastercard Incorporated | -1.36 | -2.84 | 3.84 | -2.31 | -0.35 | 6.94 | 51 | 28.66 | 25.19 | 40.31 | -1005.47 | -11954.31 | 0 | 0 | 0.6827 |
| SMFG | Sumitomo Mitsui Financial | 0.62 | -0.26 | 3.79 | 19.69 | 30.98 | 34.23 | 67 | 51.89 | 25.35 | 40.46 | -447.74 | -15996.22 | 0 | 0 | 1.13848 |
| VKI | Invesco Advantage Municip | -0.33 | 1.00 | 3.77 | 4.48 | 8.34 | 4.00 | 64 | 1.40 | 0.20 | -2.32 | -3513.20 | -3043.86 | 100 | 0 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | 0.16 | -0.16 | 3.70 | 0.74 | 6.30 | 21.38 | 46 | 214.60 | 43.85 | 22.55 | -1693.99 | -11675.19 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | 0.36 | 3.04 | 3.62 | 5.68 | 6.38 | 2.10 | 45 | 2.08 | 4.11 | 0.99 | -4187.17 | -1428.48 | 0 | 0 | 0 |
| GLV | Clough Global Dividend an | 0.34 | -0.84 | 3.58 | 5.14 | 6.85 | 0.00 | 55 | 60.68 | 11.66 | 6.96 | -237.03 | -7137.91 | 0 | 0 | 0 |
| IHD | VOYA EMERGING MARKETS HIG | 1.91 | 0.63 | 3.57 | -0.31 | 8.67 | 27.54 | 80 | 86.60 | 37.31 | 29.07 | 0.00 | -11646.49 | 150 | 0 | 0 |
| RDN | Radian Group Inc. | -0.19 | -1.43 | 3.43 | 4.48 | 0.62 | 13.24 | 72 | 7.91 | 9.05 | 7.35 | 154.97 | -13351.50 | 0 | 0 | 5.29239 |
| WU | The Western Union Company | -0.86 | -1.81 | 3.36 | 14.09 | 8.33 | -12.92 | 27 | -46.43 | -53.19 | -91.12 | -34903.40 | -275.63 | 0 | 150 | 4.7926 |
| DSM | BNY Mellon Strategic Muni | 0.32 | 2.65 | 3.34 | 3.69 | 9.95 | 6.54 | 66 | 2.60 | 1.32 | -0.58 | -1652.65 | -3712.11 | 100 | 0 | 0 |
| GNW | Genworth Financial, Inc. | -0.66 | -1.86 | 3.34 | 2.63 | 14.56 | 28.33 | 70 | 89.49 | 29.85 | 29.53 | 0.00 | -18533.64 | 0 | 0 | 2.32413 |
| BAC | Bank of America Corporati | 1.73 | -0.39 | 3.31 | 12.26 | 14.98 | 27.30 | 82 | 69.27 | 33.96 | 27.96 | 0.00 | -14989.33 | 0 | 0 | 1.14584 |
| EVT | Eaton Vance Tax-Advantage | 0.40 | 1.32 | 3.31 | 2.43 | 5.25 | 5.11 | 52 | 20.55 | 5.90 | 4.86 | -1204.34 | -4342.97 | 0 | 0 | 0 |
| PRU | Prudential Financial, Inc | 0.88 | -0.09 | 3.28 | 10.67 | 6.97 | -3.93 | 34 | -7.36 | -8.65 | -13.63 | -9645.56 | -583.41 | 0 | 0 | 2.16878 |
| BAP | Credicorp LTD | -0.21 | -1.75 | 3.16 | 8.28 | 26.88 | 56.23 | 50 | 333.77 | 118.97 | 61.16 | -1225.00 | -20227.14 | 0 | 0 | 1.6412 |
| SPGI | S&P Global Inc. | -1.90 | -3.17 | 3.15 | 6.27 | -3.30 | 2.94 | 16 | 2.91 | 5.88 | 11.26 | -2756.35 | -838.58 | 0 | 0 | 1.19234 |
| TBBK | The Bancorp Inc. | 0.21 | -3.14 | 3.14 | -11.69 | 13.68 | 28.56 | 68 | 170.11 | 41.58 | 45.06 | 0.00 | -19834.28 | 0 | 0 | 7.0013 |
| XFLT | XAI Octagon Floating Rate | -1.04 | 1.93 | 3.04 | -9.70 | -16.37 | -28.46 | 17 | -27.05 | -37.56 | -65.22 | -21245.11 | -468.22 | 0 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | 1.01 | -0.74 | 2.97 | 7.06 | 11.48 | 35.78 | 81 | 172.48 | 68.21 | 63.19 | 0.00 | -18356.78 | 0 | 0 | 1.04899 |
| MAIN | Main Street Capital Corpo | 2.25 | 1.61 | 2.95 | 1.98 | 1.26 | 5.41 | 40 | 60.56 | 28.43 | 52.40 | -1822.61 | 169.58 | 0 | 0 | 7.25947 |
| MET | MetLife, Inc. | 1.75 | 0.02 | 2.93 | -2.08 | 1.44 | -1.91 | 49 | 0.91 | 3.07 | 0.32 | -3099.10 | -946.16 | 0 | 0 | 1.90182 |
| SF | Stifel Financial Corp. | 2.47 | -0.26 | 2.90 | 14.84 | 19.41 | 20.96 | 57 | 82.02 | 18.85 | 21.63 | -143.77 | -10757.23 | 0 | 0 | 2.28385 |
| ATLO | AMES National Corp | -0.96 | -1.47 | 2.90 | 13.13 | 24.40 | 38.41 | 64 | 155.10 | 23.46 | 24.50 | -1801.53 | -12326.01 | 0 | 0 | 0 |
| CHMG | Chemung Financial Corp | -2.33 | -1.36 | 2.89 | 3.81 | 5.62 | 11.66 | 54 | 54.25 | 16.71 | 18.98 | 419.17 | -9367.43 | 0 | 0 | 0 |
| BEN | Franklin Resources, Inc. | -0.38 | -1.61 | 2.85 | 0.89 | -3.05 | 17.30 | 37 | 49.91 | 29.10 | 25.94 | -1572.35 | -510.20 | 0 | 100 | 5.18166 |
| FULT | Fulton Financial Corp | 0.72 | -2.99 | 2.85 | 5.19 | 2.80 | 0.99 | 52 | 7.06 | 6.30 | 7.58 | -978.49 | -3223.80 | 0 | 0 | 5.90886 |
| WBS | Webster Financial Corpora | 1.40 | -0.90 | 2.85 | 8.43 | 9.64 | 15.57 | 52 | 52.24 | 22.47 | 23.36 | -157.57 | -11292.74 | 0 | 0 | 2.7622 |
| CADE | Cadence Bank | 0.89 | -1.44 | 2.83 | 9.33 | 26.41 | 25.46 | 54 | 58.60 | 19.57 | 15.46 | 165.57 | -13820.17 | 0 | 0 | 4.41775 |
| NAVI | Navient Corporation | -1.69 | -1.24 | 2.82 | 2.73 | -17.92 | -3.84 | 49 | -2.99 | -1.42 | -6.32 | -8789.80 | -2435.12 | 0 | 0 | 6.68679 |
| ETG | Eaton Vance Tax-Advantage | -0.09 | 0.74 | 2.81 | 6.31 | 9.54 | 26.60 | 61 | 41.84 | 24.20 | 21.64 | 162.57 | -9643.94 | 0 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | -1.72 | -5.26 | 2.81 | 2.59 | 2.21 | -3.99 | 26 | 3.99 | 3.93 | 3.17 | -959.92 | -234.98 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | 0.83 | -1.27 | 2.80 | 9.82 | 33.68 | 25.81 | 51 | 33.12 | 16.26 | 14.77 | 166.12 | -10746.12 | 0 | 0 | 14.6505 |
| MFC | Manulife Financial Corp. | -0.11 | -0.93 | 2.78 | 11.23 | 18.28 | 18.01 | 52 | 1.71 | 1.35 | 0.39 | -691.71 | -2906.82 | 0 | 0 | 3.16976 |
| EHTH | eHealth, Inc. | -7.39 | 3.40 | 2.77 | -11.43 | 2.90 | -54.68 | 52 | -37.58 | -24.85 | -30.57 | -1056.55 | -1589.27 | 0 | 0 | 3.80928 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.78 | 0.00 | 2.77 | 5.70 | 7.05 | 2.17 | 64 | -28.17 | -37.29 | -46.44 | 164.13 | -2276.02 | 0 | 0 | 0 |
| GGZ | The Gabelli Global Small | -0.34 | 2.64 | 2.72 | 11.49 | 18.66 | 0.00 | 74 | 236.36 | 46.90 | 27.82 | 0.00 | -21338.26 | 0 | 0 | 0 |
| BK | Bank of New York Mellon C | 0.82 | -0.37 | 2.71 | 10.40 | 25.51 | 52.34 | 81 | 286.81 | 72.51 | 76.45 | 0.00 | -19002.08 | 0 | 0 | 1.04892 |
| BOH | Bank of Hawaii Corp. | 0.07 | -2.23 | 2.70 | 5.29 | -1.92 | -3.96 | 42 | -5.18 | -6.46 | -6.36 | -4954.61 | -593.47 | 0 | 0 | 19.2576 |
| HFBL | Home Federal Bancorp, Inc | 1.33 | 1.26 | 2.63 | 5.97 | 5.36 | 0.00 | 57 | 17.18 | 26.34 | 27.24 | -1971.63 | -13033.25 | 0 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | -0.95 | 0.75 | 2.62 | 2.29 | 5.74 | 13.41 | 43 | 77.98 | 11.16 | 11.75 | -536.81 | -8511.74 | 0 | 0 | 0 |
| MPB | Mid Penn Bancorp, Inc. | -0.52 | -2.68 | 2.59 | 9.51 | 3.70 | 7.00 | 68 | 8.79 | 8.02 | 7.17 | -438.94 | -11692.37 | 0 | 0 | 1.4156 |
| SCM | STELLUS CAPITAL INVESTMEN | 1.10 | 1.99 | 2.56 | 5.69 | -11.22 | -6.83 | 23 | 2.54 | 6.17 | 9.98 | -2680.24 | 173.54 | 0 | 100 | 0.0227463 |
| FRBA | First Bank | -1.82 | -3.81 | 2.54 | 3.86 | 1.06 | 14.85 | 48 | 44.89 | 23.72 | 27.63 | 168.14 | -13787.60 | 0 | 0 | 2.40496 |
| GLRE | Greenlight Captial RE, LT | -2.88 | -1.87 | 2.53 | 11.94 | 1.80 | 1.14 | 70 | -19.54 | -16.39 | -18.08 | -5281.60 | -1398.23 | 0 | 0 | 2.76293 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 2.20 | 0.61 | 2.48 | -1.85 | 7.67 | 22.77 | 93 | 123.19 | 42.06 | 24.96 | 0.00 | -13070.52 | 125 | 0 | 0 |
| FSBC | Five Star Bancorp Common | -0.36 | -2.41 | 2.46 | 13.00 | 19.03 | 18.48 | 58 | 58.78 | 16.22 | 15.22 | 531.20 | -12786.20 | 0 | 0 | 2.84875 |
| USA | Liberty All-Star Equity F | 0.00 | -1.10 | 2.45 | -2.03 | -8.19 | -9.64 | 46 | -5.02 | -5.85 | -8.24 | -4255.07 | -1726.84 | 0 | 0 | 0 |
| PRI | PRIMERICA, INC. | 0.14 | -0.57 | 2.44 | -4.11 | -5.25 | -4.68 | 57 | -0.99 | -1.82 | -4.50 | 415.61 | -2258.39 | 0 | 0 | 1.83773 |
| BANX | ArrowMark Financial Corp. | 0.78 | 0.83 | 2.42 | 1.34 | 6.70 | 4.80 | 78 | 12.42 | 6.14 | 9.45 | 0.00 | -12210.52 | 125 | 0 | 0 |
| NHS | Neuberger Berman High Yie | -0.40 | 3.35 | 2.35 | -2.63 | -2.11 | -1.07 | 59 | 0.53 | 0.23 | -6.48 | -1460.27 | -1647.39 | 125 | 0 | 0 |
| SSB | SouthState Corporation Co | 0.13 | -1.61 | 2.35 | -5.34 | -1.78 | -5.28 | 50 | 15.21 | 7.93 | 8.12 | -451.96 | -4294.06 | 0 | 0 | 7.79916 |
| HBAN | Huntington Bancshares Inc | 0.75 | -1.47 | 2.34 | 6.98 | -0.34 | 7.44 | 47 | 35.83 | 20.10 | 11.99 | 164.98 | -10283.42 | 0 | 0 | 2.07624 |
| GNT | GAMCO Natural Resources, | 0.13 | -4.24 | 2.33 | 3.61 | 15.93 | 41.02 | 50 | 119.75 | 66.83 | 43.56 | -1400.00 | -18185.59 | 0 | 0 | 0 |
| JSM | Navient Corporation 6% Se | -1.01 | 0.43 | 2.29 | 1.16 | 6.76 | 13.38 | 50 | 14.33 | 5.01 | 5.11 | -1833.52 | -4573.00 | 0 | 0 | 0 |
| SEIC | SEI Investments Co | 1.21 | -2.17 | 2.27 | -1.88 | -10.41 | 0.64 | 45 | 4.46 | 16.83 | 28.76 | -1585.72 | 289.83 | 0 | 0 | 2.3908 |
| UTF | Cohen & Steers Infrastru | 1.49 | 1.20 | 2.21 | -0.20 | -8.97 | 1.79 | 25 | -0.52 | 0.59 | 3.22 | -5955.47 | -227.67 | 0 | 150 | 0 |
| VRTS | Virtus Investment Partner | -0.39 | -2.36 | 2.17 | -15.66 | -16.80 | -26.33 | 39 | 1.11 | 2.49 | 3.27 | -1938.21 | -1406.71 | 0 | 0 | 0.764941 |
| WSBF | Waterstone Financial, Inc | -0.54 | 0.18 | 2.17 | 9.44 | 17.57 | 22.47 | 74 | 15.60 | 8.53 | 7.32 | -90.35 | -13011.19 | 0 | 0 | 1.07418 |
| CSWC | Capital Southwest Corp | 0.63 | 1.64 | 2.15 | 7.94 | -1.85 | 2.15 | 54 | 22.19 | 6.94 | 6.95 | 288.92 | -4465.59 | 0 | 0 | 3.63498 |
| FDS | Factset Research Systems | -1.82 | -2.47 | 2.14 | 1.22 | -36.39 | -40.68 | 8 | -46.92 | -31.33 | -36.04 | -47722.55 | 0.00 | 0 | 100 | 5.13365 |
| NEWT | NewtekOne, Inc. Common St | 0.70 | -0.44 | 2.14 | 1.96 | -3.79 | -10.49 | 66 | 0.32 | 1.21 | 1.24 | -2177.17 | -3826.76 | 0 | 0 | 21.6056 |
| EOT | EATON VANCE NATIONAL MUNI | 0.24 | 1.80 | 2.11 | 0.95 | 3.54 | 2.98 | 56 | 0.18 | -0.50 | -5.25 | -4198.68 | -1773.95 | 0 | 0 | 0 |
| IGI | Western Asset Investment | -0.59 | -0.24 | 2.11 | 1.99 | 2.30 | 0.00 | 68 | 8.34 | 2.93 | 2.00 | -2505.53 | -3738.75 | 125 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | -0.62 | -1.88 | 2.07 | 6.11 | 2.61 | 8.85 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
| DMB | BNY Mellon Municipal Bond | -0.64 | 1.11 | 2.06 | 3.02 | 6.95 | 5.51 | 83 | 1.40 | 0.80 | -3.31 | -2424.29 | -3303.92 | 100 | 0 | 0 |
| ARES | Ares Management Corporati | 2.91 | -1.42 | 2.00 | 11.03 | -4.88 | -6.04 | 59 | 30.82 | 20.30 | 25.51 | -1159.58 | -2324.17 | 0 | 0 | 3.85335 |
| EXG | Eaton Vance Tax-Managed G | -0.52 | 0.11 | 1.94 | 2.49 | 8.59 | 16.03 | 55 | 102.39 | 23.30 | 17.06 | 0.00 | -8899.76 | 0 | 0 | 0 |
| MCO | Moody's Corporation | -2.32 | -4.05 | 1.94 | 1.81 | -0.67 | 5.41 | 28 | 17.59 | 13.50 | 11.24 | -1851.58 | 165.18 | 0 | 0 | 1.94421 |
| BOKF | BOK Financial Corp | 0.19 | -2.64 | 1.93 | 2.73 | 16.83 | 11.49 | 56 | 21.05 | 9.03 | 10.03 | 285.84 | -5944.21 | 0 | 0 | 2.61874 |
| BGY | BlackRock Enhanced Intern | 0.17 | 0.00 | 1.90 | -0.51 | 2.26 | 10.92 | 35 | 15.02 | 12.68 | 9.76 | -2190.84 | -387.69 | 0 | 0 | 0 |
| IBKR | Interactive Brokers Group | 4.54 | 1.62 | 1.87 | -6.69 | 16.36 | 52.22 | 65 | 74.46 | 62.91 | 72.22 | -468.62 | -14093.67 | 0 | 0 | 1.8557 |
| MCN | XAI Madison Equity Premiu | 1.17 | 2.36 | 1.85 | -4.11 | -2.88 | -9.00 | 58 | -132.08 | -76.24 | -47.22 | -25416.62 | -1890.43 | 0 | 0 | 0 |
| MCY | Mercury General Corp. | -2.43 | -2.32 | 1.84 | 7.67 | 38.86 | 38.04 | 71 | 177.56 | 46.01 | 17.60 | -1714.72 | -17630.46 | 0 | 0 | 2.46109 |
| EDF | Virtus Stone Harbor Emerg | 0.20 | 2.05 | 1.84 | -1.03 | -2.73 | 5.96 | 41 | 2.41 | 4.84 | 5.80 | -6381.53 | -810.74 | 0 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | -0.78 | -3.13 | 1.83 | 2.92 | -3.20 | -0.51 | 50 | -1.14 | 0.89 | 1.39 | -119.81 | -4934.45 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | -2.38 | -4.23 | 1.81 | 10.74 | -10.11 | 4.37 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
| MFIN | Medallion Financial Corp | -1.07 | -3.69 | 1.80 | 2.62 | 5.60 | 8.41 | 53 | 99.31 | 53.88 | 27.98 | 295.25 | -13621.65 | 0 | 0 | 10 |
| SAR | SARATOGA INVESTMENT CORP. | 0.43 | 0.00 | 1.80 | 4.13 | -8.92 | -3.14 | 65 | 1.08 | 1.88 | 3.88 | -690.41 | -6750.31 | 0 | 0 | 0.798602 |
| PRAA | PRA Group, Inc. | -1.19 | -0.79 | 1.75 | 25.39 | 13.65 | -16.32 | 49 | -7.73 | -8.15 | -18.97 | -1854.33 | -1676.06 | 0 | 0 | 3.61806 |
| ACGL | Arch Capital Group Ltd | -2.15 | -2.10 | 1.72 | 0.82 | 4.97 | 1.64 | 32 | -7.83 | -7.88 | -16.43 | -10800.82 | -283.92 | 0 | 0 | 1.46358 |
| VCTR | Victory Capital Holdings, | 1.60 | -0.31 | 1.65 | -4.85 | 0.09 | -2.08 | 32 | 22.56 | 21.09 | 14.89 | -2023.88 | 166.18 | 0 | 0 | 4.78747 |
| CHW | Calamos Global Dynamic In | 0.81 | 0.00 | 1.63 | -3.86 | 5.51 | 10.67 | 89 | 120.09 | 24.71 | 15.12 | 0.00 | -10559.37 | 150 | 0 | -0.5 |
| FHB | First Hawaiian, Inc. Comm | 1.46 | -1.50 | 1.58 | 4.73 | -2.28 | -1.08 | 51 | 3.99 | 3.86 | 4.51 | -1080.61 | -8422.73 | 0 | 0 | 6.23727 |
| NCA | Nuveen California Municip | 0.67 | 2.15 | 1.58 | 0.67 | 4.89 | 6.63 | 58 | 1.96 | 0.77 | -1.11 | -1166.74 | -2178.50 | 0 | 0 | 0 |
| CPF | Central Pacific Financial | -0.26 | -3.57 | 1.54 | 4.82 | 6.44 | 6.99 | 56 | 14.86 | 11.87 | 11.64 | 174.52 | -15967.48 | 0 | 0 | 2.78301 |
| CFFI | C&F Financial Corp | -2.60 | -0.70 | 1.54 | 8.47 | 5.10 | -0.95 | 49 | 6.54 | 7.82 | 9.15 | -1512.19 | -6740.97 | 0 | 0 | 0 |
| VLY | Valley National Bancorp | 0.09 | -2.18 | 1.52 | 7.84 | 22.67 | 29.03 | 60 | 53.60 | 18.19 | 17.84 | 136.80 | -13141.72 | 0 | 0 | 6.59502 |
| FNB | F.N.B. Corp | 0.53 | -2.11 | 1.48 | 6.44 | 10.76 | 16.31 | 48 | 43.31 | 19.15 | 14.83 | -439.07 | -9703.41 | 0 | 0 | 4.07107 |
| CNS | Cohen & Steers Inc. | 1.26 | -0.98 | 1.47 | -4.06 | -16.89 | -31.16 | 18 | -61.17 | -56.84 | -44.57 | -18224.18 | 287.35 | 0 | 125 | 11.4387 |
| TMP | Tompkins Financial Corpor | -0.01 | -2.16 | 1.47 | 11.14 | 9.42 | 6.90 | 51 | 11.30 | 7.60 | 7.91 | 166.62 | -12168.87 | 0 | 0 | 2.5289 |
| CLM | Cornerstone Strategic Val | 0.72 | 0.72 | 1.45 | -0.71 | 3.06 | -1.98 | 52 | 14.59 | 5.60 | 4.78 | -1651.45 | -1687.43 | 0 | 0 | 0 |
| CM | Canadian Imperial Bank of | 1.40 | -1.16 | 1.44 | 14.32 | 27.43 | 45.31 | 84 | 171.57 | 82.90 | 37.44 | 0.00 | -27367.20 | 0 | 0 | 7.71187 |
| AROW | Arrow Financial Corp | -0.32 | -0.54 | 1.43 | 14.61 | 14.32 | 9.02 | 55 | 9.54 | 6.16 | 6.66 | -323.65 | -10549.67 | 0 | 0 | 1.9569 |
| HMN | Horace Mann Educators Cor | -2.17 | -2.84 | 1.39 | 1.53 | 8.09 | 15.17 | 37 | 19.64 | 24.79 | 38.81 | -1400.00 | -14046.57 | 0 | 0 | 2.53766 |
| RNR | RenaissanceRe Holdings Lt | -3.17 | -3.26 | 1.32 | 3.85 | 13.78 | 9.42 | 53 | -2.27 | -4.75 | -5.43 | -1440.91 | -1629.57 | 0 | 0 | 1.50258 |
| JHS | John Hancock Income Secur | 0.30 | -0.85 | 1.30 | 4.19 | 4.00 | 0.00 | 52 | 14.24 | 5.33 | 4.73 | 303.55 | -8102.98 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | 0.31 | 2.41 | 1.27 | 1.59 | 7.77 | 5.63 | 65 | 2.74 | 2.50 | -0.71 | -2623.73 | -3144.54 | 100 | 0 | 0 |
| JMM | NUVEEN MULTI-MARKET INCOM | -0.47 | 0.00 | 1.27 | 2.08 | 2.24 | 0.00 | 46 | 33.17 | 11.59 | 11.14 | -1928.19 | 413.80 | 0 | 0 | 0 |
| SAFT | Safety Insurance Group In | -2.82 | -3.43 | 1.24 | 8.90 | 0.08 | -8.12 | 40 | -25.76 | -18.54 | -26.18 | -12066.17 | -761.67 | 0 | 0 | 1.16775 |
| PMO | Putnam Municipal Opportun | -0.37 | 2.30 | 1.23 | 3.29 | 7.89 | 5.23 | 59 | 2.02 | 1.05 | -0.86 | -3129.17 | -2892.73 | 100 | 0 | 0 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | -0.07 | 1.87 | 1.17 | 2.01 | 5.91 | 5.00 | 47 | 107.04 | 14.20 | 14.85 | -350.00 | -7146.67 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | -2.67 | -0.57 | 1.16 | 5.35 | 8.36 | 16.94 | 45 | 86.35 | 20.20 | 17.58 | -956.80 | -6775.35 | 0 | 0 | 0 |
| PEO | Adams Natural Resources F | 1.38 | 1.61 | 1.15 | 1.19 | 1.71 | 1.38 | 49 | -0.70 | -0.44 | -4.22 | -2979.88 | -2565.13 | 0 | 0 | 0 |
| INTL | Main International ETF | 0.34 | 4.33 | 1.15 | 3.09 | 3.00 | 0.00 | 82 | -0.12 | 0.07 | 3.92 | 356.43 | -10667.86 | 150 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | -0.62 | -3.27 | 1.14 | 5.49 | 3.83 | 24.30 | 54 | 36.54 | 35.67 | 31.78 | 169.22 | -13487.88 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | 0.15 | -0.46 | 1.13 | 8.48 | 13.60 | 8.59 | 33 | -1.31 | -4.68 | -10.99 | -505.97 | -2077.06 | 0 | 0 | 0 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | 0.39 | 0.59 | 1.12 | 3.86 | 6.91 | 1.73 | 53 | 2.57 | 2.29 | 2.46 | -1049.15 | -5121.11 | 0 | 0 | 0 |
| CAC | Camden National Corporati | -0.81 | -3.43 | 1.10 | 11.88 | 0.00 | 0.68 | 48 | -4.14 | -6.08 | -6.65 | -1259.75 | -2654.32 | 0 | 0 | 6.65447 |
| AFG | American Financial Group, | -1.38 | -2.44 | 1.09 | -8.49 | 6.63 | -1.56 | 74 | 9.24 | 5.44 | 6.33 | -411.45 | -12439.87 | 0 | 0 | 1.86566 |
| SNV | Synovus Financial Corp. | -2.49 | -5.49 | 1.07 | 4.97 | -9.17 | -2.17 | 46 | 1.75 | 4.22 | 4.43 | 165.37 | -1895.37 | 0 | 0 | 4.07343 |
| CIK | Credit Suisse Asset Manag | 0.53 | -0.18 | 1.07 | -4.53 | -4.53 | -1.56 | 42 | 33.44 | 5.67 | 4.87 | -1417.94 | -2015.83 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | 0.88 | -0.78 | 1.06 | -6.66 | -1.12 | 0.88 | 87 | 59.62 | 18.88 | 11.48 | -115.25 | -7386.51 | 150 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | -0.26 | -3.96 | 1.04 | -14.61 | 4.30 | 18.67 | 83 | 116.38 | 42.58 | 33.26 | 0.00 | -20863.38 | 150 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.00 | 0.32 | 1.04 | -7.42 | -3.52 | -1.79 | 56 | 103.95 | 10.26 | 13.42 | 289.05 | -7504.13 | 0 | 0 | 0 |
| BOE | BlackRock Enhanced Global | 0.77 | 0.43 | 1.03 | 0.00 | 3.15 | 9.56 | 39 | 129.14 | 16.36 | 14.14 | -937.03 | -6384.06 | 0 | 0 | 0 |
| GDO | Western Asset Global Corp | 0.10 | -0.34 | 1.03 | -1.75 | 0.60 | 4.32 | 73 | 118.75 | 9.80 | 7.38 | 153.82 | -5797.47 | 150 | 0 | 0 |
| FCF | First Commonwealth Financ | -0.53 | -1.93 | 1.02 | 0.24 | -1.12 | -0.89 | 50 | 19.33 | 9.99 | 8.51 | 168.84 | -12671.28 | 0 | 0 | 1.87329 |
| BAM | Brookfield Asset Manageme | 2.02 | 0.15 | 1.00 | -8.46 | -3.71 | -1.37 | 85 | 16.86 | 20.28 | 26.34 | -211.33 | -14705.68 | 0 | 0 | 7.7072 |
| FNLC | First Bancorp, Inc. (ME) | -0.08 | -1.60 | 0.99 | 5.55 | -3.29 | -3.40 | 50 | 9.57 | 5.21 | 7.05 | -424.65 | -4171.73 | 0 | 0 | 0 |
| GGN | GAMCO Global Gold, Natura | 0.00 | -2.82 | 0.98 | -1.71 | 14.67 | 36.87 | 65 | 110.52 | 40.32 | 25.66 | 0.00 | -20344.16 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | -0.03 | -2.81 | 0.93 | 3.06 | 1.61 | 2.24 | 47 | 0.44 | 2.58 | 3.85 | -1201.71 | -1661.37 | 0 | 0 | 2.28899 |
| AFL | Aflac Inc. | -0.03 | 0.31 | 0.92 | -1.48 | 7.15 | 6.57 | 49 | -0.01 | 0.45 | -0.28 | -1508.38 | -2360.87 | 0 | 0 | 3.43278 |
| BLK | Blackrock, Inc. | 1.38 | -0.28 | 0.88 | -6.86 | 0.84 | 5.85 | 70 | 65.92 | 28.18 | 29.36 | -457.00 | -14788.46 | 0 | 0 | 1.74271 |
| EOS | Eaton Vance Enhance Equit | -1.03 | -0.81 | 0.83 | -4.06 | -4.06 | -3.26 | 52 | 51.97 | 18.35 | 21.47 | 97.56 | -9147.80 | 0 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | 0.18 | -2.40 | 0.83 | -0.45 | -3.43 | -10.66 | 48 | -2.93 | -2.48 | -5.26 | 167.05 | -4227.24 | 0 | 0 | 1.38585 |
| TRV | The Travelers Companies, | -1.68 | -2.37 | 0.83 | 0.86 | 10.12 | 18.39 | 54 | 12.48 | 17.80 | 16.61 | -586.26 | -12509.71 | 0 | 0 | 2.2551 |
| UMBF | UMB Financial Corp | 1.25 | -2.04 | 0.83 | -2.10 | 6.90 | 3.21 | 52 | 46.60 | 19.20 | 14.77 | -290.27 | -15520.16 | 0 | 0 | 2.18469 |
| FPF | FIRST TRUST INTERMEDIATE | 0.05 | -0.53 | 0.81 | -0.37 | -0.32 | 3.61 | 74 | 125.77 | 11.89 | 10.94 | 0.00 | -10851.46 | 125 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | 0.13 | -0.27 | 0.81 | -1.70 | 0.54 | 0.81 | 37 | 33.08 | 5.06 | 6.91 | -923.67 | -3691.20 | 0 | 0 | 0 |
| CFR | Cullen/Frost Bankers Inc. | 1.22 | -0.33 | 0.79 | 0.55 | -5.20 | -4.53 | 44 | -0.17 | 1.40 | 1.42 | -529.15 | -8300.20 | 0 | 0 | 4.00035 |
| ADX | Adams Diversified Equity | -0.30 | -0.56 | 0.78 | 2.56 | 7.54 | 15.10 | 77 | 70.36 | 17.31 | 12.13 | -98.38 | -8974.67 | 150 | 0 | 0 |
| VGM | Invesco Trust Investment | 0.48 | 0.97 | 0.77 | 3.48 | 8.65 | 3.17 | 80 | 1.39 | 0.29 | -2.84 | -1370.85 | -3748.37 | 150 | 0 | 0 |
| BSAC | Banco Santander-Chile | 0.29 | -1.48 | 0.71 | 16.46 | 26.67 | 65.43 | 53 | 16.87 | 31.54 | 30.32 | -810.11 | -13917.58 | 0 | 0 | 1.14016 |
| INBK | First Internet Bancorp | -2.11 | -0.20 | 0.71 | -7.68 | -25.25 | -43.23 | 52 | -22.39 | -27.61 | -24.71 | -9735.16 | -2360.75 | 0 | 0 | 1.4139 |
| PCN | PIMCO Corporate & Income | -0.39 | 0.32 | 0.71 | -5.22 | 0.32 | -5.29 | 68 | 1.43 | 2.04 | -2.64 | -1281.78 | -3376.78 | 150 | 0 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -0.21 | -0.23 | 0.71 | 2.56 | 8.54 | 5.21 | 50 | 252.68 | 19.09 | 19.56 | -253.15 | -8396.85 | 0 | 0 | 0 |
| BSRR | Sierra Bancorp | -0.76 | -2.14 | 0.71 | 13.79 | 2.79 | 11.98 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | -0.08 | -0.75 | 0.69 | -0.15 | 3.94 | 3.86 | 31 | 50.03 | 10.15 | 8.83 | -1305.39 | -363.09 | 0 | 100 | 0 |
| TRUP | Trupanion, Inc. | -0.45 | -1.46 | 0.68 | -12.10 | -28.30 | -22.82 | 63 | -3.62 | -2.60 | -0.12 | -3645.27 | -12101.83 | 0 | 0 | 25.4281 |
| PRA | ProAssurance Corporation | -0.58 | -0.17 | 0.67 | -0.46 | 1.52 | 50.97 | 60 | 52.64 | 88.53 | 32.14 | -383.43 | -84107.55 | 0 | 0 | 1.39886 |
| EMD | Western Asset Emerging Ma | 1.22 | -0.28 | 0.65 | 3.76 | 6.32 | 11.85 | 75 | 228.46 | 14.13 | 15.20 | 0.00 | -11935.10 | 0 | 0 | 0 |
| IFN | The India Fund, Inc. | 2.41 | 1.96 | 0.65 | -6.15 | -13.97 | -10.86 | 45 | -17.41 | -11.04 | -21.40 | -22508.42 | 172.81 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | -0.94 | -3.87 | 0.64 | -1.94 | 23.03 | 14.99 | 55 | 10.99 | 6.23 | 8.38 | -473.33 | -6347.16 | 0 | 0 | 0 |
| JHI | John Hancock Investors Tr | -0.14 | -0.84 | 0.64 | 3.20 | 4.26 | 0.00 | 39 | 102.48 | 7.96 | 6.31 | -1385.33 | -2033.07 | 0 | 0 | 0 |
| CRF | Cornerstone Total Return | 0.50 | 0.88 | 0.63 | -1.95 | 2.55 | -7.36 | 64 | 3.06 | 2.59 | 2.09 | -2462.57 | -5564.50 | 0 | 0 | 0 |
| ONB | Old National Bancorp | 1.08 | -1.87 | 0.62 | 3.02 | -0.13 | 3.89 | 44 | 6.85 | 8.72 | 8.87 | -1459.37 | -7322.43 | 0 | 0 | 3.65804 |
| RJF | Raymond James Financial, | 1.87 | -1.03 | 0.62 | -0.94 | 4.02 | 5.32 | 78 | 122.53 | 28.87 | 23.87 | 0.00 | -16263.87 | 0 | 0 | 3.17231 |
| IGA | VOYA GLOBAL ADVANTAGE AND | 0.31 | -1.42 | 0.62 | -2.21 | -0.71 | 5.98 | 53 | 1.94 | 8.70 | 10.06 | -830.04 | -6273.58 | 0 | 0 | 0 |
| PFBC | Preferred Bank | 1.60 | -3.07 | 0.61 | 7.17 | 4.78 | 11.07 | 45 | 26.64 | 13.00 | 11.12 | -423.83 | -11601.98 | 0 | 0 | 7.5266 |
| CII | Blackrock Enhanced Captia | -0.30 | -0.09 | 0.60 | -1.94 | 9.91 | 15.92 | 56 | 247.01 | 42.42 | 35.96 | 0.00 | -10912.67 | 0 | 0 | 0 |
| BKU | Bankunited, Inc. | 0.43 | -1.32 | 0.58 | 11.84 | 20.13 | 17.26 | 50 | 17.80 | 10.55 | 10.48 | -174.12 | -11752.95 | 0 | 0 | 6.13901 |
| BTT | BlackRock Municipal 2030 | 0.04 | 2.15 | 0.57 | 1.11 | 4.53 | 10.88 | 33 | 137.72 | 23.75 | 17.50 | -1400.00 | -11587.03 | 0 | 0 | 0 |
| ICE | Intercontinental Exchange | -1.22 | -2.16 | 0.55 | 0.39 | -12.62 | 7.37 | 31 | 2.71 | 3.94 | 12.81 | -3231.05 | -636.12 | 0 | 0 | 1.17981 |
| BHK | BLACKROCK CORE BD TR | -0.31 | -0.21 | 0.53 | -4.97 | -0.83 | -8.60 | 48 | -3.32 | -16.32 | -34.30 | -13973.45 | -822.35 | 0 | 0 | 0 |
| CET | Central Securities Corp. | 0.04 | -0.67 | 0.53 | -2.35 | 5.82 | 11.03 | 79 | 156.85 | 24.69 | 20.77 | 0.00 | -12130.06 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | -0.89 | -2.91 | 0.52 | 11.55 | 2.71 | 2.14 | 48 | -2.59 | -0.02 | 0.37 | -1308.51 | -961.45 | 0 | 0 | 2.18575 |
| FFA | First Trust Enhanced Equi | -0.45 | 0.46 | 0.50 | 0.60 | 6.61 | 5.84 | 60 | 332.43 | 15.74 | 16.50 | -1236.58 | -7459.38 | 0 | 0 | 0 |
| FSFG | First Savings Financial G | -0.11 | -2.26 | 0.49 | 1.61 | 23.26 | 19.82 | 55 | 6.41 | 7.62 | 4.97 | 162.37 | -15050.61 | 0 | 0 | 0 |
| KMPR | Kemper Corporation | -2.49 | -3.40 | 0.48 | -20.65 | -37.32 | -40.50 | 28 | -57.96 | -35.49 | -34.82 | -18440.55 | -836.56 | 0 | 150 | 2.31227 |
| ETW | Eaton Vance Tax-Managed G | 0.00 | -0.43 | 0.44 | 0.66 | 6.71 | 9.50 | 50 | 228.65 | 18.61 | 17.69 | -525.00 | -8776.45 | 0 | 0 | 0 |
| AXP | American Express Company | 0.75 | -2.18 | 0.43 | 15.10 | 15.49 | 25.59 | 83 | 36.46 | 31.12 | 28.32 | 0.00 | -11525.14 | 0 | 0 | 1.47053 |
| MBWM | Mercantile Bank Corp | -1.02 | -2.28 | 0.42 | 5.47 | -2.76 | 7.01 | 40 | 8.14 | 8.15 | 8.96 | -2577.76 | -1392.47 | 0 | 0 | 1.80575 |
| EZPW | Ezcorp Inc | 3.30 | 1.11 | 0.40 | 5.86 | 42.88 | 64.16 | 74 | 37.57 | 22.62 | 47.20 | 0.00 | -25645.24 | 0 | 0 | 9.63852 |
| BHB | Bar Harbor Bankshares | 0.55 | -2.04 | 0.39 | 4.59 | -1.42 | 2.09 | 44 | 1.50 | 1.83 | 2.76 | -1566.38 | -1483.57 | 0 | 0 | 1.66529 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -1.38 | -4.23 | -5.24 | 73 | -8.34 | -5.75 | -3.54 | -4314.77 | -1570.41 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | 0.74 | -1.16 | 0.37 | 0.44 | 5.07 | 12.87 | 6 | 16.27 | 6.45 | 19.58 | -2215.96 | -1913.35 | 0 | 125 | 9.67586 |
| KKR | KKR & Co. Inc. | 1.11 | -1.16 | 0.37 | 3.34 | -4.90 | -12.85 | 74 | 26.77 | 12.28 | 11.11 | 164.90 | -9628.82 | 0 | 0 | 1.37369 |
| LCNB | LCNB Corporation | -1.22 | -1.70 | 0.37 | 9.02 | 8.51 | 7.01 | 50 | 6.61 | 4.81 | 5.77 | -2074.70 | -4596.77 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | 0.28 | -0.21 | 0.35 | 0.07 | 4.59 | 5.67 | 52 | 3.31 | 1.90 | 2.12 | -1294.90 | -2243.66 | 0 | 0 | 0 |
| WAL | Western Alliance Bancorpo | 1.67 | -1.26 | 0.35 | 3.79 | 2.11 | 2.31 | 59 | 29.84 | 14.34 | 13.12 | 166.94 | -10166.24 | 0 | 0 | 3.04034 |
| NNY | Nuveen New York Municipal | -0.28 | -1.73 | 0.35 | 1.55 | 5.63 | 6.19 | 49 | 0.74 | 0.36 | -2.78 | -3787.84 | -1332.94 | 100 | 0 | 0 |
| THG | The Hanover Insurance Gro | -2.03 | -2.79 | 0.34 | -2.64 | 10.25 | 15.78 | 39 | 16.34 | 17.89 | 26.18 | -1406.51 | -13836.90 | 0 | 0 | 1.74356 |
| FTF | Franklin Limited Duration | 0.16 | 0.00 | 0.33 | -3.75 | -4.50 | -7.09 | 39 | 1.11 | 1.96 | 0.87 | -4195.17 | -1891.26 | 0 | 0 | 0 |
| AGM | Federal Agricultural Mort | 0.49 | -0.65 | 0.31 | 9.43 | -11.14 | -10.42 | 13 | 0.12 | 3.33 | 4.22 | -2802.61 | -198.15 | 0 | 150 | 1.18761 |
| ISTR | Investar Holding Corporat | -1.91 | -3.89 | 0.31 | 14.03 | 19.03 | 19.35 | 56 | 49.26 | 26.89 | 14.90 | 168.25 | -12821.04 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | 0.52 | 0.62 | 0.31 | 0.52 | 5.78 | -1.12 | 69 | 0.09 | -2.72 | -8.12 | -4649.61 | -1996.15 | 100 | 0 | 0 |
| DCOM | Dime Community Bancshares | -0.73 | -4.29 | 0.30 | -1.58 | 5.70 | -2.81 | 57 | 9.56 | 5.80 | 5.69 | -866.52 | -14090.01 | 0 | 0 | 7.12663 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -0.11 | -0.11 | 0.28 | 3.44 | 0.95 | 1.52 | 20 | 52.09 | 13.98 | 20.69 | -1343.01 | 163.35 | 0 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | -0.46 | -2.43 | 0.26 | -3.35 | -5.16 | 3.74 | 63 | 121.12 | 9.98 | 7.58 | -634.51 | -7840.35 | 125 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | 0.00 | -0.65 | 0.26 | 0.59 | 5.82 | 1.80 | 52 | 199.22 | 11.91 | 13.17 | 164.04 | -7083.61 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.81 | -0.51 | 0.25 | 6.72 | 22.33 | 41.47 | 59 | 116.07 | 86.99 | 91.72 | 0.00 | -25820.33 | 0 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | -0.51 | -2.81 | 0.21 | 0.21 | 8.62 | 15.34 | 96 | 139.17 | 18.89 | 14.96 | 0.00 | -11246.20 | 150 | 0 | 0 |
| WTM | White Mountains Insurance | -1.74 | -0.99 | 0.20 | 7.68 | 14.41 | 4.98 | 54 | -5.85 | -5.37 | -4.05 | -6213.01 | -1087.14 | 0 | 0 | 3.02985 |
| BGT | BlackRock Floating Rate I | -0.35 | -0.88 | 0.18 | -7.31 | -9.54 | -12.21 | 35 | -0.68 | -0.28 | -1.60 | -6926.07 | 112.46 | 0 | 150 | 0 |
| NEA | Nuveen AMT-Free Quality M | 0.17 | 0.87 | 0.17 | 2.28 | 6.01 | 3.28 | 45 | 1.48 | 0.83 | -1.10 | -3427.85 | -2116.15 | 0 | 0 | 0 |
| L | Loews Corporation | -0.62 | -1.64 | 0.16 | 1.56 | 14.45 | 23.58 | 54 | 189.03 | 40.49 | 65.50 | -186.89 | -17430.01 | 0 | 0 | 1.07048 |
| SFNC | Simmons First National Co | -0.16 | -2.18 | 0.16 | -1.93 | -5.81 | -15.15 | 40 | -1.80 | -1.45 | -3.60 | -4813.95 | -3897.16 | 0 | 0 | 5.09648 |
| EHI | Western Asset Global High | -0.31 | -0.16 | 0.16 | -2.14 | -1.99 | -4.34 | 88 | 4.44 | 2.08 | 2.67 | -622.33 | -3415.66 | 150 | 0 | 0 |
| SFBS | ServisFirst Bancshares In | 0.04 | -2.41 | 0.15 | -11.42 | -11.70 | -15.25 | 44 | 6.25 | 5.33 | 6.78 | -1297.28 | -4170.36 | 0 | 0 | 0 |
| SCD | LMP Capital and Income Fu | 0.88 | 1.08 | 0.13 | -4.72 | -5.14 | -13.14 | 94 | -0.50 | -2.34 | -7.49 | 164.77 | -4427.50 | 100 | 0 | 0 |
| ACV | Virtus Diversified Income | -0.04 | -2.05 | 0.11 | 5.31 | 15.67 | 19.73 | 97 | 60.54 | 29.65 | 22.28 | 138.53 | -9961.05 | 150 | 0 | 1.65 |
| BKT | BlackRock Income Trust In | 0.00 | -0.18 | 0.09 | -2.13 | -5.32 | -4.17 | 13 | -0.19 | -0.16 | -0.27 | -14548.73 | 420.54 | 0 | 0 | 0 |
| FRME | First Merchants Corp | 0.05 | -1.99 | 0.05 | -0.74 | -6.88 | -5.99 | 51 | 3.45 | 4.67 | 5.50 | -309.50 | -7401.52 | 0 | 0 | 2.33275 |
| LDP | COHEN & STEERS LIMITED DU | 0.90 | 1.23 | 0.05 | -1.75 | 1.04 | 5.74 | 79 | 147.34 | 11.84 | 10.16 | 406.70 | -12524.52 | 0 | 0 | 0 |
| WAFD | Washington Federal Inc | 0.31 | -2.84 | 0.03 | 10.19 | 4.52 | -0.34 | 54 | 0.21 | 1.95 | 2.13 | 166.02 | -4050.75 | 0 | 0 | 3.67516 |
| WSBC | WesBanco Inc | 0.30 | -2.34 | 0.03 | -0.98 | 0.03 | 2.46 | 59 | -0.38 | 1.14 | 1.37 | -1976.26 | -7081.38 | 0 | 0 | 2.71326 |
| FMN | Federated Hermes Premier | 0.09 | 1.09 | 0.00 | 1.37 | 4.51 | 1.92 | 77 | 1.74 | 0.62 | -1.43 | -4586.06 | -3741.72 | 150 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 1.34 | 0.47 | 0.00 | -2.28 | 5.06 | 10.18 | 18 | 13.29 | 20.56 | 23.96 | -2071.10 | 165.08 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | -0.09 | 0.27 | 0.00 | -4.04 | -6.93 | -5.67 | 39 | 5.46 | 2.10 | 2.02 | -1536.11 | -2043.18 | 0 | 0 | 0 |
| MQT | Blackrock Muni Yield Qual | -0.50 | 0.70 | 0.00 | -1.19 | 3.63 | 1.42 | 78 | 1.57 | 0.38 | -4.04 | -2909.90 | -2933.56 | 100 | 0 | 0 |
| SBSI | Southside Bancshares Inc | 0.20 | -2.59 | 0.00 | 7.79 | -0.81 | -4.12 | 42 | -2.77 | -0.88 | -0.64 | -3690.24 | -3367.22 | 0 | 0 | 5.22576 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 1.53 | 5.06 | 0.00 | 19.21 | -7.39 | -10.03 | 23 | -8.71 | -8.78 | -14.59 | -22779.28 | -2.15 | 0 | 125 | 8.6472 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 3.48 | 0.62 | 0.00 | 16.37 | 17.63 | 0.00 | 30 | 121.54 | 87.01 | 99.07 | -1765.05 | -12146.13 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 4.62 | 68 | 55.82 | 17.02 | 10.83 | 163.56 | -10078.53 | 0 | 0 | 0 |
| AGO | Assured Guaranty, LTD | -1.26 | -2.11 | -0.03 | 7.58 | 4.60 | -1.41 | 67 | -15.50 | -11.59 | -9.93 | -3143.57 | -1631.25 | 0 | 0 | 3.2024 |
| COLB | Columbia Banking Systems | 0.86 | -1.40 | -0.05 | 9.95 | 12.36 | 4.37 | 56 | 2.78 | 3.64 | 4.17 | -1332.43 | -3282.75 | 0 | 0 | 2.78971 |
| FFC | Flaherty & Crumrine Prefe | 0.67 | 0.85 | -0.06 | -0.48 | 0.85 | 7.02 | 98 | 27.49 | 10.00 | 11.62 | 0.00 | -12463.92 | 150 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | -0.28 | -1.45 | -0.07 | -0.42 | 3.99 | -0.62 | 60 | 32.12 | 8.35 | 6.15 | -484.51 | -6496.24 | 0 | 0 | 0 |
| AFB | Alliance National Municip | 0.37 | 1.21 | -0.09 | 0.28 | 5.85 | -0.09 | 73 | 1.39 | 0.49 | -5.25 | -2081.84 | -4582.05 | 125 | 0 | 0 |
| BYM | BLACKROCK MUNICIPAL INCOM | -0.09 | 0.74 | -0.09 | -0.27 | 4.29 | 0.74 | 51 | 1.01 | -0.11 | -4.35 | -1064.77 | -2070.29 | 100 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | -0.34 | 1.21 | -0.09 | -0.51 | 4.74 | 0.26 | 68 | 0.69 | -1.24 | -6.57 | -4785.64 | -3030.95 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | 0.85 | 1.14 | -0.09 | -1.29 | 3.09 | 0.56 | 74 | 0.88 | -0.46 | -6.13 | -346.05 | -2627.46 | 0 | 0 | 0 |
| BTO | John Hancock Financial Op | 0.60 | -0.84 | -0.11 | -0.95 | -2.41 | -1.12 | 44 | 18.45 | 11.09 | 8.33 | -1577.64 | -8701.15 | 0 | 0 | 0 |
| GAIN | Gladstone Investment Corp | -0.21 | 0.50 | -0.11 | 2.35 | -1.83 | 5.21 | 32 | 1.90 | 6.96 | 7.10 | -1848.77 | -1569.58 | 0 | 0 | 12.8698 |
| BLE | BlackRock Municipal Incom | -0.48 | 0.68 | -0.12 | -0.48 | 4.32 | -1.14 | 68 | 0.74 | -1.09 | -7.31 | -6004.20 | -2200.61 | 0 | 0 | 0 |
| PNFP | Pinnacle Financial Partne | -0.32 | -5.65 | -0.12 | 3.88 | -18.86 | -16.86 | 46 | -13.69 | -15.61 | -19.19 | -5867.07 | -3822.72 | 0 | 0 | 2.07726 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -1.82 | -6.48 | -6.91 | 69 | -8.36 | -6.62 | -3.98 | -6490.67 | -1831.23 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | 0.47 | 0.95 | -0.13 | -0.86 | 1.08 | 0.07 | 54 | 1.02 | -0.35 | -6.97 | -1909.35 | -1827.77 | 100 | 0 | 0 |
| NXJ | Nuveen New Jersey Quality | -0.08 | -0.08 | -0.16 | 0.56 | 10.60 | 3.78 | 72 | 2.58 | 1.12 | -2.08 | -1686.47 | -5560.32 | 100 | 0 | 0 |
| ZTR | Virtus Total Return Fund | 0.63 | 0.63 | -0.16 | -4.52 | 1.93 | 8.19 | 26 | 21.59 | 19.76 | 6.89 | -1733.28 | 289.95 | 0 | 0 | 0 |
| GGM | GGM Macro Alignment ETF | -0.07 | -0.45 | -0.17 | 2.31 | 2.10 | 0.00 | 40 | -1.14 | -0.50 | -1.33 | -9864.16 | -3530.39 | 0 | 0 | 0 |
| CSQ | Calamos Strategic Total R | -0.21 | -2.64 | -0.18 | -1.39 | 4.99 | 8.19 | 91 | 101.14 | 26.60 | 20.62 | 0.00 | -10069.74 | 150 | 0 | 0.291774 |
| PHK | PIMCO High Income Fund | 0.41 | 0.83 | -0.20 | -2.01 | 1.24 | 0.41 | 39 | 8.53 | 3.60 | 3.60 | -779.99 | -2388.82 | 0 | 0 | 0 |
| VMO | Invesco Municipal Opportu | 0.21 | 0.31 | -0.21 | -1.13 | 3.90 | -1.34 | 63 | 0.02 | -1.47 | -5.20 | -536.68 | -2755.20 | 100 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | -0.11 | 0.00 | -0.23 | -1.89 | -1.67 | -5.37 | 41 | 7.89 | 4.08 | 3.53 | -2560.72 | -1150.49 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | 0.23 | 0.46 | -0.23 | -0.23 | 1.16 | -3.21 | 73 | -1.47 | -11.22 | -21.88 | 161.84 | -2684.35 | 125 | 0 | 0 |
| GLU | The Gabelli Utility & Inc | 0.47 | -0.24 | -0.23 | 5.03 | 12.12 | 0.00 | 32 | 116.61 | 58.21 | 30.73 | -1134.81 | -11783.23 | 0 | 0 | 0 |
| HIX | Western Asset High Income | 0.48 | 1.70 | -0.24 | -4.13 | -3.02 | -0.71 | 65 | 9.32 | 4.20 | 3.83 | -204.05 | -3899.18 | 100 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | 0.08 | 1.12 | -0.24 | 2.10 | 5.58 | 3.34 | 43 | 0.31 | -1.22 | -5.93 | -5256.99 | -3392.19 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | 0.25 | 0.59 | -0.25 | 1.37 | 5.71 | 4.87 | 26 | 4.57 | 2.31 | 3.09 | -3826.51 | -1674.81 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | 0.10 | 2.15 | -0.29 | 0.87 | 4.19 | 2.45 | 69 | 1.93 | 0.80 | -0.96 | -2703.65 | -2789.21 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | 0.44 | 1.68 | -0.33 | 1.11 | 4.48 | 5.94 | 91 | 2.55 | 1.50 | 0.76 | -122.38 | -5251.22 | 150 | 0 | 0 |
| NRO | Neuberger Berman Real Est | 0.00 | 0.66 | -0.33 | -5.30 | -5.59 | -14.37 | 51 | -3.04 | -4.79 | -10.15 | -5647.91 | -1518.30 | 0 | 0 | 0 |
| BFK | BlackRock Municipal Incom | -0.90 | 1.02 | -0.35 | -1.39 | 3.33 | 0.81 | 63 | 2.51 | 1.15 | 0.45 | -558.71 | -4044.82 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | -1.02 | 0.00 | -0.37 | -0.56 | 4.39 | 2.19 | 52 | -19.20 | -19.42 | -9.26 | -9124.29 | -1244.90 | 0 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | -0.29 | 1.45 | -0.38 | -1.69 | 4.60 | 0.67 | 63 | 0.67 | -1.49 | -6.86 | -1019.13 | -2620.87 | 0 | 0 | 0 |
| RMT | Royce Micro-Cap Trust Inc | 1.05 | -0.57 | -0.38 | 0.29 | 10.25 | 8.10 | 70 | 118.17 | 20.07 | 16.45 | 0.00 | -10200.13 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | 0.00 | 0.70 | -0.39 | -0.59 | 2.54 | -3.54 | 97 | -1.83 | -14.96 | -24.93 | -12533.63 | -3592.75 | 150 | 0 | 0 |
| GLQ | Clough Global Equity Fund | 0.91 | 0.13 | -0.39 | -0.39 | 9.03 | 16.07 | 78 | 266.43 | 34.14 | 23.39 | 0.00 | -12777.79 | 0 | 0 | 0 |
| MMC | Marsh & McLennan Companie | -1.64 | -2.42 | -0.40 | -10.88 | -14.40 | -14.10 | 30 | -92.37 | -22.35 | -19.93 | -10054.36 | 279.72 | 0 | 125 | 2.1157 |
| SRV | NXG Cushing Midstream Ene | 2.94 | -1.28 | -0.40 | -8.98 | -4.74 | -9.62 | 66 | 18.66 | 6.51 | 6.59 | -709.17 | -2142.40 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | 0.21 | 0.91 | -0.42 | 6.49 | 2.28 | -6.12 | 52 | 14.64 | 6.20 | 7.14 | -2487.62 | -2690.50 | 0 | 0 | 6.25554 |
| WABC | Westamerica Bancorporatio | 0.00 | -2.63 | -0.42 | 1.55 | -5.64 | -8.83 | 54 | -3.44 | -4.82 | -5.28 | -2430.15 | -2478.65 | 0 | 0 | 1.46438 |
| NCZ | Virtus Convertible & Inco | 1.09 | -1.07 | -0.43 | -1.62 | 8.66 | 11.26 | 82 | 147.07 | 23.14 | 19.59 | 0.00 | -16459.66 | 0 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | 0.43 | -1.21 | -0.46 | 0.53 | -5.04 | -4.83 | 53 | -2.35 | -1.46 | -2.29 | -2140.29 | -6498.40 | 0 | 0 | 4.06657 |
| MSD | Morgan Stanley Emerging M | -0.34 | -0.87 | -0.47 | 0.07 | -3.98 | -4.35 | 68 | -0.91 | -1.79 | -5.25 | -2307.49 | -4510.81 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | 0.36 | 0.71 | -0.47 | -1.86 | 1.32 | 0.95 | 28 | 6.15 | 3.74 | 3.06 | -1841.05 | -998.33 | 0 | 0 | 0 |
| NBTB | NBT Bancorp Inc | 0.17 | -2.62 | -0.50 | 1.04 | -3.95 | -12.92 | 51 | -2.01 | -0.50 | -1.04 | -165.06 | -2795.27 | 0 | 0 | 2.35309 |
| MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
| EOD | Allspring Global Dividend | 0.51 | -0.85 | -0.51 | 1.56 | 7.13 | 17.91 | 37 | 101.57 | 45.63 | 51.54 | -1528.33 | -9835.54 | 0 | 0 | 0 |
| CCBG | Capital City Bank Group I | -0.59 | -0.70 | -0.53 | -0.66 | 3.09 | 15.47 | 48 | 59.60 | 47.14 | 31.49 | 165.98 | -16012.67 | 0 | 0 | 1.92202 |
| HQH | Tekla Healthcare Investor | -0.37 | -1.97 | -0.53 | 0.43 | 21.12 | 17.57 | 66 | 4.29 | 2.52 | 1.87 | -2969.63 | -4226.60 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | 0.00 | -1.46 | -0.55 | -6.72 | -8.77 | -9.38 | 62 | -0.76 | -0.65 | -3.34 | -202.24 | -2511.33 | 0 | 0 | -0.64284 |
| BY | Byline Bancorp, Inc. Comm | -0.38 | -2.26 | -0.55 | 5.37 | 3.31 | 0.14 | 43 | 6.78 | 5.71 | 6.94 | -686.46 | -12036.61 | 0 | 0 | 3.47526 |
| EQBK | Equity Bancshares, Inc. | 0.47 | -1.73 | -0.58 | 8.86 | 3.77 | 5.75 | 53 | -0.57 | -0.20 | -1.26 | -1355.97 | -3432.88 | 0 | 0 | 2.487 |
| CFFN | Capitol Federal Financial | -1.76 | -4.43 | -0.59 | 6.19 | 5.69 | 13.20 | 48 | 16.18 | 9.93 | 6.80 | -1203.91 | -3788.00 | 0 | 0 | 5.94743 |
| BKN | BlackRock Investment Qual | -0.09 | 0.81 | -0.62 | -1.15 | 2.01 | 0.36 | 80 | 0.42 | -2.61 | -10.36 | -586.92 | -4178.23 | 125 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | 0.48 | 0.29 | -0.62 | -4.35 | 0.63 | 4.76 | 96 | 83.37 | 11.26 | 11.64 | 0.00 | -13226.02 | 150 | 0 | 0 |
| INDB | Independent Bank Corp/MA | 0.15 | -3.29 | -0.62 | 5.31 | 12.13 | 14.02 | 53 | 24.98 | 14.66 | 11.29 | 164.74 | -12110.22 | 0 | 0 | 2.70309 |
| FITBI | Fifth Third Bancorp Depos | 0.05 | -1.24 | -0.65 | -0.07 | 1.12 | 1.12 | 67 | 1.16 | 1.15 | 1.36 | 419.18 | -5811.09 | 0 | 0 | -0.4 |
| NFBK | Northfield Bancorp, Inc. | -0.87 | -3.41 | -0.66 | -0.70 | -5.58 | -2.50 | 49 | 0.51 | 1.30 | -0.28 | -1229.78 | -5467.96 | 0 | 0 | 3.85689 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.34 | -0.25 | -0.67 | 2.58 | 8.69 | 7.86 | 67 | 1.37 | 0.56 | -1.49 | -1918.76 | -3614.06 | 0 | 0 | 0 |
| BNY | BlackRock New York Munici | 0.00 | 0.70 | -0.69 | -0.88 | 5.19 | -0.49 | 72 | 0.18 | -3.38 | -10.75 | -6415.58 | -3068.09 | 100 | 0 | 0 |
| MUE | BLACKROCK MUNIHOLDINGS QU | -0.50 | 0.60 | -0.70 | -0.50 | 4.50 | -0.20 | 74 | 0.28 | -2.59 | -7.21 | -3985.41 | -2007.76 | 125 | 0 | 0 |
| PJT | PJT Partners Inc. | 1.40 | -1.58 | -0.70 | -0.83 | -0.77 | 7.43 | 66 | 101.09 | 37.31 | 39.92 | 164.58 | -17927.43 | 0 | 0 | 7.55382 |
| GHY | PGIM Global High Yield Fu | 0.08 | -0.80 | -0.72 | -4.26 | -9.85 | 0.24 | 37 | 3.04 | 4.32 | 12.22 | -1570.32 | -8672.39 | 0 | 0 | 0 |
| BST | BlackRock Science and Tec | 0.20 | 1.60 | -0.73 | -4.33 | 6.87 | 11.11 | 71 | 134.33 | 34.26 | 26.45 | 0.00 | -9835.66 | 0 | 0 | 0 |
| BFZ | BLACKROCK CA MUNICIPAL IN | 0.56 | 0.37 | -0.74 | -1.28 | -0.46 | -3.57 | 67 | -0.54 | -6.95 | -20.62 | -888.53 | -1870.20 | 100 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | -0.46 | -0.65 | -0.74 | -3.06 | -1.28 | 3.06 | 45 | 39.00 | 7.37 | 6.53 | -6.04 | -3742.42 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | -0.13 | 1.02 | -0.75 | -5.25 | -6.40 | -4.80 | 12 | 9.04 | 3.93 | 3.97 | -2542.06 | -1224.37 | 0 | 0 | 0 |
| UFCS | United Fire Group Inc. | -2.12 | -2.36 | -0.75 | 14.48 | 28.82 | 25.06 | 51 | 15.99 | 20.72 | 32.01 | 0.00 | -19248.75 | 0 | 0 | 2.39156 |
| JFR | Nuveen Floating Rate Inco | -0.13 | -0.13 | -0.76 | -3.69 | -8.00 | -12.33 | 10 | -1.66 | -1.82 | -3.00 | -7796.07 | 161.56 | 0 | 150 | 0 |
| RIV | RiverNorth Opportunities | -0.26 | -0.50 | -0.76 | -2.25 | -4.64 | 1.91 | 21 | 1.47 | 5.32 | 4.98 | -3613.98 | -528.63 | 0 | 0 | 0 |
| CBU | Community Bank System | 1.15 | -1.59 | -0.77 | 0.33 | -1.71 | -5.80 | 64 | -0.65 | 0.44 | 0.64 | -1048.51 | -11440.40 | 0 | 0 | 4.57595 |
| PDT | John Hancock Premium Divi | 0.31 | 0.00 | -0.78 | -4.71 | -4.64 | 0.00 | 32 | 81.94 | 11.72 | 11.57 | -1564.50 | 288.57 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | 0.55 | -0.39 | -0.80 | 23.10 | 29.83 | 68.47 | 39 | 11.49 | 18.72 | 22.93 | -2305.60 | -540.47 | 0 | 0 | 2.21104 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.35 | -0.44 | -0.80 | -8.48 | -7.57 | -10.66 | 16 | 2.70 | 4.18 | 2.33 | -688.45 | -844.00 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | -0.25 | -1.78 | -0.81 | 11.92 | 31.34 | 28.75 | 63 | 28.67 | 15.92 | 17.25 | 0.00 | -15357.39 | 125 | 0 | 6.07644 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.43 | 1.30 | -0.85 | 2.36 | 5.70 | 4.56 | 50 | 0.59 | -0.15 | -2.34 | -4218.91 | -1603.34 | 0 | 0 | 0 |
| PB | Prosperity Bancshares Inc | 0.75 | -0.98 | -0.85 | 6.52 | -5.47 | -7.59 | 41 | -15.72 | -18.04 | -15.15 | -6176.10 | -8.62 | 0 | 100 | 3.55253 |
| BGH | Barings Global Short Dura | 0.33 | -1.31 | -0.86 | -1.57 | -3.95 | -2.46 | 55 | 165.60 | 14.40 | 17.62 | -1225.00 | -10879.28 | 100 | 0 | 0 |
| MVF | BlackRock MuniVest Fund, | -0.43 | 1.02 | -0.86 | -1.85 | 5.02 | -1.99 | 74 | -0.23 | -4.61 | -11.41 | -6875.83 | -1811.49 | 100 | 0 | 0 |
| AVK | Advent Convertible and In | 0.32 | -0.16 | -0.87 | -2.93 | 3.71 | 6.88 | 76 | 167.62 | 17.67 | 17.20 | 147.92 | -8728.10 | 0 | 0 | 0 |
| OSBC | Old Second Bancorp Inc | -0.10 | -2.11 | -0.87 | 12.80 | 3.07 | 9.56 | 42 | 10.10 | 8.99 | 9.13 | -1943.98 | -8638.32 | 0 | 0 | 1.52721 |
| IAF | abrdn Australia Equity Fu | -0.66 | -1.52 | -0.87 | 2.71 | 12.07 | 0.00 | 34 | 56.95 | 16.23 | 13.27 | -1366.01 | -2620.11 | 0 | 0 | 0 |
| KRNY | Kearny Financial Corporat | -0.81 | -3.03 | -0.88 | 9.70 | 7.46 | 3.81 | 50 | -4.02 | -3.09 | -6.58 | 173.20 | -3035.03 | 0 | 0 | 3.3927 |
| NAZ | Nuveen Arizona Quality Mu | 0.43 | 0.26 | -0.88 | 1.33 | -4.58 | 0.00 | 41 | -0.94 | -2.16 | -1.47 | -5160.52 | -298.00 | 0 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | -0.19 | -1.36 | -0.89 | -11.14 | -19.54 | -16.16 | 44 | -9.45 | -6.48 | -4.64 | -1892.22 | -1468.27 | 0 | 0 | 3.52844 |
| EFR | Eaton Vance Senior Floati | -0.45 | -0.45 | -0.89 | -3.48 | -8.57 | -13.36 | 31 | -15.06 | -15.19 | -12.69 | -12475.96 | 288.56 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | 0.83 | 0.55 | -0.89 | -7.16 | 1.18 | -3.33 | 91 | 4.02 | 2.04 | 1.10 | -1825.01 | -4257.60 | 0 | 0 | 0 |
| ORI | Old Republic Internationa | -5.19 | -7.11 | -0.89 | -0.07 | 14.47 | 19.56 | 56 | 7.08 | 9.40 | 14.58 | 168.51 | -13862.15 | 0 | 0 | 1.08896 |
| CNOB | Center Bancorp Inc | -0.38 | -2.72 | -0.91 | 2.92 | 6.31 | 14.01 | 62 | 6.52 | 5.12 | 5.20 | -709.40 | -10518.66 | 0 | 0 | 1.38886 |
| FRA | Blackrock Floating Rate I | -0.08 | -0.68 | -0.93 | -9.39 | -11.04 | -14.40 | 25 | 5.81 | 2.40 | 1.96 | -2223.92 | 61.49 | 0 | 125 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | -0.09 | -0.86 | -0.94 | -7.36 | -7.58 | -13.45 | 70 | 2.84 | 1.59 | -0.28 | -5805.47 | -3131.32 | 0 | 0 | 0 |
| GF | NEW GERMANY FUND Inc | -0.09 | -0.69 | -0.94 | -2.03 | 12.54 | 0.00 | 54 | 10.40 | 38.87 | 40.62 | -722.90 | -15459.52 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | 0.46 | -2.05 | -0.95 | 2.27 | -0.42 | 1.40 | 56 | 9.13 | 7.69 | 6.36 | -1583.31 | -6400.17 | 0 | 0 | 4.49555 |
| JRI | NUVEEN REAL ASSET INCOME | 0.07 | 1.11 | -0.95 | -3.54 | 0.96 | 12.28 | 49 | 33.50 | 16.71 | 11.56 | -1225.00 | -8213.07 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | 0.06 | -0.68 | -0.96 | -1.19 | 3.32 | 9.20 | 53 | 178.68 | 22.60 | 16.10 | -256.94 | -8762.23 | 0 | 0 | 0 |
| MHN | BLACKROCK MUNIHOLDINGS NE | 0.39 | 0.29 | -0.96 | -2.19 | 5.23 | -0.68 | 65 | 0.08 | -3.99 | -11.16 | -7263.14 | -2256.95 | 100 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | 0.44 | 0.62 | -0.96 | -2.24 | 1.98 | -1.48 | 85 | 1.14 | -0.78 | -7.34 | -139.54 | -4329.36 | 125 | 0 | 0 |
| MGF | MFS Government Markets In | 0.65 | 1.97 | -0.96 | 0.66 | -2.52 | 0.00 | 59 | -0.48 | 0.11 | 0.11 | -4341.04 | -4224.58 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | 0.20 | -0.10 | -0.97 | -2.39 | -3.59 | -5.20 | 42 | 0.89 | 2.13 | 2.07 | -562.34 | -1857.24 | 0 | 0 | 0 |
| TROW | T Rowe Price Group Inc | 2.20 | -0.11 | -0.97 | -1.12 | 5.79 | -7.48 | 50 | 8.96 | 7.14 | 8.39 | -4518.45 | -1972.38 | 0 | 0 | 8.32031 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.38 | -0.53 | -0.98 | -2.24 | -10.45 | -10.21 | 31 | -4.08 | -6.38 | -9.95 | -14878.17 | -615.79 | 0 | 0 | 0 |
| CINF | Cincinnati Financial Corp | -1.12 | -2.00 | -0.98 | -2.45 | 10.44 | 12.38 | 55 | 50.37 | 19.05 | 7.30 | -712.66 | -13908.87 | 0 | 0 | 2.95725 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.26 | 0.13 | -0.98 | -2.50 | -0.72 | -1.87 | 16 | 0.99 | 2.05 | 0.68 | -2724.51 | -1940.86 | 0 | 0 | 0 |
| AON | Aon plc Class A | -2.44 | -3.47 | -0.99 | -5.78 | -2.54 | -4.15 | 24 | -1.65 | -2.63 | -3.02 | -4189.91 | 341.49 | 0 | 0 | 1.7627 |
| FT | Franklin Universal Trust | 0.25 | 0.38 | -0.99 | -0.68 | 5.11 | 9.71 | 31 | 39.71 | 15.85 | 19.49 | -1870.30 | 166.67 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 1.24 | 1.13 | -0.99 | -9.94 | -6.17 | -2.24 | 44 | 19.22 | 5.98 | 5.90 | -813.34 | -4498.37 | 0 | 0 | 0 |
| BGR | Blackrock Energy and Reso | 2.51 | 4.52 | -1.00 | 2.51 | 4.13 | 10.07 | 34 | 23.02 | 3.75 | 4.72 | -1366.10 | 164.08 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.09 | -0.37 | -1.02 | -3.70 | -3.17 | -0.47 | 81 | 138.60 | 12.27 | 10.67 | 0.00 | -9672.29 | 0 | 0 | 0 |
| DGICA | Donegal Group Inc | -2.75 | -3.43 | -1.02 | -0.31 | 2.10 | 25.60 | 57 | 5.59 | 4.76 | 6.85 | -1284.04 | -14201.83 | 0 | 0 | 2.84934 |
| VBF | INVESCO BOND FUND | 0.06 | -0.39 | -1.03 | -2.22 | -0.58 | -0.06 | 72 | 2.36 | 1.24 | 0.48 | -1887.86 | -3984.49 | 100 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.00 | -0.67 | -1.04 | -3.34 | -6.73 | -11.98 | 29 | 9.91 | 5.24 | 4.89 | -1060.58 | -1584.64 | 0 | 0 | 0 |
| ASB | Associated Banc-Corp | 0.00 | -2.28 | -1.04 | -1.30 | 0.86 | 7.78 | 49 | 32.36 | 18.04 | 12.54 | -529.94 | -9512.05 | 0 | 0 | 3.08302 |
| GLO | Clough Global Opportuniti | 0.71 | 0.00 | -1.04 | -1.55 | 5.56 | 11.33 | 65 | 148.17 | 26.87 | 16.33 | 0.00 | -11925.13 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | 0.86 | -1.10 | -1.04 | -1.61 | 8.37 | 10.09 | 79 | 128.79 | 20.57 | 16.10 | 0.00 | -11965.28 | 0 | 0 | 0 |
| STK | Columbia Seligman Premium | 1.09 | -0.43 | -1.04 | 2.96 | 21.34 | 16.40 | 99 | 23.60 | 12.14 | 8.95 | 163.44 | -10142.81 | 150 | 0 | 0 |
| PFLT | PennantPark Floating Rate | 1.40 | 2.73 | -1.05 | 6.82 | -10.31 | -14.00 | 21 | -4.93 | -7.80 | -14.41 | -16750.21 | -454.27 | 0 | 125 | 4.34665 |
| BTA | Blackrock Long-Term Munic | 0.65 | -0.21 | -1.06 | -2.40 | 1.41 | -4.21 | 54 | -36.27 | -22.43 | -12.20 | -18171.36 | -1554.14 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | -0.22 | -1.08 | -1.08 | -2.83 | -3.18 | -2.97 | 41 | 1.03 | 2.98 | 2.04 | -2686.67 | -147.17 | 0 | 0 | 0 |
| FBIZ | First Business Financial | -1.33 | -3.35 | -1.08 | 6.48 | -0.30 | 15.75 | 51 | 7.13 | 10.24 | 14.45 | 164.53 | -13997.55 | 0 | 0 | 0 |
| FISI | Financial Institutions In | -1.06 | -3.59 | -1.09 | 14.05 | 14.18 | 13.01 | 48 | 9.26 | 9.63 | 8.92 | -173.60 | -10343.13 | 0 | 0 | 1.11685 |
| RLI | RLI Corp. | -2.34 | -3.45 | -1.09 | -4.39 | -12.23 | -24.19 | 29 | -202.60 | -72.38 | -55.91 | -13432.79 | -52.02 | 0 | 125 | 2.48074 |
| HPF | John Hancock Preferred In | 0.44 | 0.25 | -1.10 | -5.39 | 1.00 | -2.48 | 88 | 2.95 | 1.40 | -1.65 | -2047.79 | -4002.12 | 150 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | 0.48 | 1.61 | -1.10 | 0.88 | 5.42 | 3.86 | 41 | 1.65 | 1.79 | -0.97 | -3721.13 | -1972.36 | 0 | 0 | 0 |
| FDUS | Fidus Investment Corp. | 1.19 | 0.46 | -1.11 | -1.91 | -6.38 | -7.09 | 17 | 11.58 | 7.38 | 8.83 | -2386.68 | -766.70 | 0 | 0 | 0.741024 |
| HRZN | Horizon Technology Financ | 2.64 | 4.42 | -1.12 | 7.99 | -12.32 | -26.36 | 24 | -27.97 | -43.70 | -72.61 | -40264.95 | 0.00 | 0 | 0 | 1.05333 |
| JCE | Nuveen Core Equity Alpha | -1.19 | -2.05 | -1.13 | 0.45 | 2.41 | -0.94 | 51 | 63.40 | 12.44 | 14.43 | -663.95 | -7182.68 | 0 | 0 | 0 |
| COHN | Cohen & Company Inc | 7.01 | 16.02 | -1.14 | -13.76 | 0.00 | 0.00 | 87 | -29.90 | -18.58 | -23.64 | -6960.23 | -1686.31 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | 0.81 | 1.44 | -1.16 | 1.86 | -4.54 | -3.29 | 13 | -0.07 | 1.09 | 1.96 | -4384.56 | -298.48 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | 0.12 | -0.92 | -1.16 | -1.59 | 5.15 | 2.03 | 58 | 36.24 | 13.28 | 9.42 | -666.56 | -8172.61 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | 0.36 | -2.62 | -1.18 | -1.04 | 2.22 | 10.52 | 58 | 81.67 | 21.44 | 22.55 | 165.07 | -15271.85 | 0 | 0 | 4.4993 |
| KTF | DWS Municipal Income Trus | -0.11 | 0.44 | -1.22 | -1.30 | 2.71 | -3.92 | 52 | -0.64 | -7.18 | -16.11 | -7113.22 | -2566.68 | 0 | 0 | 0 |
| VVR | Invesco Senior Income Tr | -0.61 | -0.91 | -1.22 | -4.13 | -14.25 | -17.72 | 42 | -9.32 | -11.32 | -12.14 | -15971.56 | -703.06 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | 0.07 | 0.14 | -1.23 | -0.55 | 1.97 | 5.85 | 63 | 236.19 | 11.67 | 16.35 | 0.00 | -11297.96 | 0 | 0 | 0 |
| ALL | The Allstate Corporation | -2.08 | -1.92 | -1.24 | -4.02 | 4.77 | 5.72 | 70 | 3.14 | 3.31 | 8.12 | -342.95 | -11205.40 | 0 | 0 | 1.72872 |
| PGC | Peapack-Gladstone Financi | -0.22 | -1.45 | -1.24 | 0.47 | -7.24 | -13.29 | 54 | -3.28 | -3.14 | -8.38 | -1884.53 | -9649.69 | 0 | 0 | 2.9695 |
| CTBI | Community Trust Bancorp I | -0.15 | -2.35 | -1.25 | 1.58 | 2.05 | 6.38 | 46 | 23.77 | 12.88 | 10.73 | -322.92 | -4818.53 | 0 | 0 | 1.49068 |
| BRK.B | BERKSHIRE HATHAWAY Class | -1.15 | -0.29 | -1.27 | -0.60 | 3.94 | 9.61 | 48 | -0.13 | 0.62 | -0.96 | -703.77 | -9315.83 | 0 | 0 | 1.30849 |
| CME | CME Group Inc. | -1.25 | -2.55 | -1.28 | 1.79 | -4.55 | 16.13 | 49 | 2.26 | 3.17 | 17.72 | -3128.96 | -15055.74 | 0 | 0 | 2.23295 |
| MCB | Metropolitan Bank Holding | 0.80 | -1.71 | -1.28 | 1.96 | 3.76 | 31.80 | 51 | 79.58 | 61.55 | 49.11 | 164.41 | -17337.09 | 0 | 0 | 8.57374 |
| UVE | UNIVERSAL INSURANCE HLDG, | -6.18 | -6.24 | -1.28 | 5.70 | 24.21 | 50.57 | 66 | 4.12 | 10.91 | 11.67 | 175.43 | -16659.15 | 0 | 0 | 1.93827 |
| MFM | MFS Municipal Income Trus | -1.10 | 0.19 | -1.29 | -0.92 | 3.67 | 0.37 | 56 | 0.75 | -0.58 | -4.91 | -4605.81 | -2035.80 | 0 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | 0.54 | 0.39 | -1.29 | -1.14 | 3.68 | 2.61 | 49 | 76.51 | 10.31 | 8.65 | 122.15 | -6086.48 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.66 | 1.34 | -1.30 | -4.29 | 2.15 | -6.18 | 95 | -1.80 | -12.70 | -27.77 | 164.00 | -3417.55 | 150 | 0 | 0 |
| FCCO | First Community Corp | -2.29 | -2.65 | -1.31 | 5.88 | 13.16 | 20.71 | 89 | 123.17 | 30.32 | 25.94 | 0.00 | -15989.29 | 150 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | -0.80 | -4.60 | -1.35 | -0.80 | -11.13 | -10.38 | 33 | -1.51 | -2.30 | -5.77 | -2024.41 | -1916.39 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | 0.11 | -0.96 | -1.38 | -4.27 | -2.15 | 1.31 | 48 | 21.57 | 14.94 | 13.99 | -706.23 | -8016.75 | 0 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -0.35 | -2.73 | -1.38 | -2.73 | -0.35 | 5.17 | 64 | 76.14 | 26.76 | 20.04 | 166.09 | -11823.06 | 0 | 0 | 0 |
| GSBC | Great Southern Bancorp In | -0.41 | -2.09 | -1.39 | 0.36 | -0.86 | 2.70 | 51 | 16.98 | 11.75 | 10.64 | -56.57 | -10331.07 | 0 | 0 | 4.63996 |
| PPT | Putnam Premier Income Tru | 0.28 | -0.28 | -1.39 | -3.79 | -3.53 | -0.28 | 48 | 16.32 | 11.94 | 8.59 | 33.49 | -5856.70 | 0 | 0 | 0 |
| PFS | Provident Financial Servi | 0.00 | -3.00 | -1.40 | 1.96 | 6.30 | 4.66 | 54 | 34.71 | 11.78 | 11.63 | 165.71 | -12698.02 | 0 | 0 | 8.1893 |
| BRK.A | Berkshire Hathaway Inc. | -1.41 | -0.39 | -1.41 | -0.76 | 3.87 | 9.28 | 51 | -0.06 | 0.68 | -0.90 | -3138.00 | -743.67 | 0 | 0 | 0.0548 |
| BUI | BlackRock Utilities, Infr | 0.78 | 2.90 | -1.41 | -4.43 | -0.12 | 10.50 | 8 | 40.51 | 29.61 | 28.39 | -2049.91 | 162.38 | 0 | 0 | 0 |
| NQP | Nuveen Pennsylvania Quali | 0.17 | 0.25 | -1.41 | -1.49 | 7.01 | 6.53 | 75 | 0.06 | -0.76 | -7.83 | -2034.21 | -2048.26 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | 0.00 | -0.51 | -1.42 | -1.51 | -3.68 | -3.68 | 21 | 17.91 | 5.71 | 6.15 | -1847.01 | -1187.11 | 0 | 100 | 0 |
| BHF | Brighthouse Financial, In | -0.34 | -0.43 | -1.42 | 32.76 | 27.36 | 34.41 | 61 | -1.70 | -5.91 | -14.62 | -6043.31 | -360.61 | 0 | 0 | 4.03331 |
| TIPT | Tiptree Inc. Common Stock | -1.26 | -0.39 | -1.42 | -1.69 | -23.85 | -13.52 | 47 | 3.81 | 8.10 | 9.68 | -686.49 | -14527.71 | 0 | 0 | 1.13022 |
| NPV | Nuveen Virginia Quality M | 0.36 | 0.18 | -1.42 | -2.63 | -1.68 | -12.17 | 43 | -1.67 | -7.15 | -12.12 | -5890.64 | -3313.28 | 0 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | 1.84 | -0.36 | -1.43 | 3.36 | 6.76 | 21.81 | 83 | 62.87 | 44.65 | 29.21 | 0.00 | -15981.91 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | 0.26 | 0.71 | -1.43 | -1.95 | 3.43 | -4.03 | 66 | -125.46 | -51.06 | -24.97 | -26957.08 | -3618.15 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | 0.00 | -0.44 | -1.45 | -3.42 | -4.37 | -1.60 | 42 | 175.37 | 8.87 | 10.98 | -381.92 | -6127.42 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | 0.28 | 1.49 | -1.45 | -1.62 | 3.22 | -1.27 | 55 | 1.24 | 0.65 | -4.21 | -6281.44 | -2743.41 | 0 | 0 | 0 |
| CACC | Credit Acceptance Corp | 2.36 | -0.72 | -1.47 | -11.54 | -14.67 | -3.31 | 46 | 2.82 | 4.69 | 8.52 | -2408.31 | -3367.61 | 0 | 0 | 12.2261 |
| CCD | Calamos Dynamic Convertib | 1.15 | -2.22 | -1.47 | -4.31 | 3.48 | -13.19 | 81 | -1.65 | -2.15 | -10.31 | -5163.00 | -3395.91 | 0 | 0 | 0.79186 |
| HFRO | Highland Opportunities an | 0.50 | 0.17 | -1.48 | -8.94 | 14.48 | 15.80 | 98 | 38.98 | 18.72 | 19.12 | -150.89 | -10661.59 | 125 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | -0.38 | -2.40 | -1.49 | -5.55 | -3.83 | -6.55 | 61 | 31.59 | 10.12 | 6.81 | -614.44 | -5783.31 | 0 | 0 | 0 |
| EVF | Eaton Vance Senior Income | 0.00 | -0.57 | -1.50 | -4.53 | -7.38 | -14.17 | 47 | -36.97 | -21.72 | -25.87 | -11912.55 | -1334.39 | 0 | 0 | 0 |
| FBNC | First Bancorp/NC | 0.24 | -2.23 | -1.51 | 0.47 | 9.20 | 15.78 | 39 | 79.40 | 40.34 | 34.76 | -1792.78 | -17926.05 | 0 | 100 | 4.5232 |
| TEI | Templeton Emerging Market | 1.09 | 1.88 | -1.51 | 3.66 | 7.77 | 27.10 | 56 | 131.38 | 41.73 | 26.59 | -700.00 | -14948.14 | 0 | 0 | 0 |
| UTG | Reaves Utility Income Fun | 1.39 | 0.65 | -1.54 | -8.91 | 3.20 | 17.04 | 66 | 80.39 | 43.79 | 33.59 | 165.91 | -19180.06 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | 0.10 | -0.59 | -1.55 | -1.84 | 2.53 | -2.13 | 78 | 1.09 | -0.12 | -6.55 | 155.90 | -4928.23 | 125 | 0 | 0 |
| JQC | Nuveen Credit Strategies | 0.20 | -0.40 | -1.57 | -4.55 | -7.37 | -11.60 | 19 | 0.12 | 1.12 | 1.95 | -5550.80 | -876.09 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | 0.40 | 0.40 | -1.58 | -3.49 | -3.49 | -2.35 | 51 | 28.49 | 5.26 | 3.97 | -300.71 | -7431.85 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | -0.30 | -0.96 | -1.61 | -2.89 | -5.71 | -6.14 | 37 | -0.33 | -0.06 | 0.34 | -4127.73 | -152.10 | 0 | 100 | 0 |
| RFI | Cohen and Steers Total Re | -0.27 | 0.27 | -1.61 | -7.51 | -8.47 | -4.84 | 35 | -0.75 | -0.86 | -3.36 | -2277.78 | -4542.59 | 0 | 0 | 0 |
| WSFS | WSFS Financial Corp | -0.34 | -3.29 | -1.66 | 2.32 | -5.36 | 3.61 | 43 | 5.36 | 7.96 | 8.21 | -1452.82 | -7114.41 | 0 | 0 | 2.29186 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.24 | 2.49 | -1.67 | -2.22 | 6.01 | 3.87 | 73 | 2.84 | 1.75 | 0.64 | -14.79 | -8624.34 | 150 | 0 | 0 |
| WASH | Washington Trust Bancorp | -2.40 | -4.57 | -1.67 | 1.69 | -2.57 | -8.01 | 54 | -3.94 | -6.09 | -9.13 | -271.58 | -2960.99 | 0 | 0 | 4.32589 |
| DNP | DNP Select Income Fund In | -0.50 | -1.00 | -1.68 | -0.70 | 1.84 | 12.70 | 50 | 36.30 | 22.59 | 15.70 | -761.33 | -8965.12 | 0 | 0 | 0 |
| HLI | Houlihan Lokey, Inc. | 1.23 | -1.18 | -1.68 | -7.82 | -4.90 | 1.54 | 72 | 131.99 | 39.43 | 27.88 | 0.00 | -15595.98 | 0 | 0 | 0.785834 |
| MIN | MFS Intermediate Income T | 0.19 | -0.57 | -1.69 | -2.06 | -2.06 | -1.69 | 20 | 0.65 | 0.94 | 0.34 | -4804.01 | -530.50 | 0 | 0 | 0 |
| ECF | Ellsworth Growth and Inco | 0.31 | -1.51 | -1.69 | -4.61 | 13.76 | 20.39 | 77 | 163.75 | 43.15 | 35.81 | 0.00 | -19547.12 | 150 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | -0.22 | -0.85 | -1.69 | -3.13 | -0.75 | 1.31 | 71 | -8.28 | -11.24 | -5.59 | -4857.68 | -1079.98 | 0 | 0 | 0 |
| BCBP | BCB Bancorp Inc (NJ) | -1.12 | -3.51 | -1.72 | -4.32 | -12.98 | -32.60 | 57 | -14.23 | -21.32 | -22.97 | -12322.68 | -2259.99 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 0.50 | 0.96 | -1.77 | -7.98 | -11.49 | -4.50 | 53 | 1.06 | 3.05 | 1.33 | -111.98 | -6903.55 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.20 | 0.40 | -1.78 | 0.20 | 5.74 | 0.81 | 53 | 2.38 | 0.97 | -0.90 | -3269.17 | -2282.60 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | 0.08 | 0.84 | -1.80 | 2.47 | 5.62 | 3.17 | 44 | 1.40 | 0.58 | -1.45 | -1069.74 | -2037.08 | 0 | 0 | 0 |
| SHBI | Shore Bancshares Inc | -1.53 | -2.95 | -1.80 | 8.34 | 5.26 | 9.84 | 59 | 57.78 | 28.17 | 22.70 | 285.53 | -15974.18 | 0 | 0 | 0.795581 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.29 | -2.34 | -1.84 | -1.43 | -3.88 | -11.98 | 67 | -3.36 | -2.70 | -6.73 | -2780.19 | -3931.06 | 0 | 0 | 1.45384 |
| LPLA | LPL Financial Holdings In | 1.25 | -2.83 | -1.88 | 11.23 | -5.02 | 10.76 | 37 | 2.35 | 6.37 | 15.60 | -4642.07 | 168.96 | 0 | 0 | 1.29318 |
| BWG | BrandywineGLOBAL Global I | 0.00 | -1.76 | -1.88 | -3.24 | -0.12 | 5.28 | 68 | -6.76 | -11.01 | -5.47 | -6712.62 | -2646.97 | 125 | 0 | 0 |
| KREF | KKR Real Estate Finance T | 0.73 | -2.82 | -1.90 | -3.72 | -5.59 | -18.02 | 45 | -2.22 | -5.85 | -16.66 | -5843.36 | -1372.33 | 0 | 0 | 4.30293 |
| RA | Brookfield Real Assets In | -0.15 | -0.15 | -1.90 | -4.57 | -3.79 | -2.85 | 38 | 10.02 | 3.93 | 3.75 | -1589.86 | -1561.27 | 0 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | -0.71 | -1.41 | -1.92 | -5.96 | -10.43 | -12.63 | 30 | -8.30 | -9.71 | -11.48 | -12021.13 | -920.37 | 0 | 150 | 0 |
| CHCO | City Holding Co | 0.58 | -3.18 | -1.93 | -1.88 | -5.64 | 1.19 | 42 | 7.78 | 7.07 | 6.57 | -924.91 | -3773.63 | 0 | 0 | 11.7184 |
| FBK | FB Financial Corporation | 0.57 | -1.21 | -1.97 | -5.22 | 19.86 | 8.95 | 64 | 31.60 | 12.35 | 13.22 | 285.63 | -5747.73 | 0 | 0 | 2.05993 |
| NAN | Nuveen New York Quality M | 0.36 | 1.35 | -1.99 | -1.14 | -1.31 | -0.88 | 73 | 0.21 | -0.72 | -4.76 | -1424.92 | -1960.72 | 100 | 0 | 0 |
| RBCAA | Republic Bancorp Inc/KY | -1.42 | -2.88 | -2.00 | -4.25 | -9.94 | -2.66 | 43 | 12.43 | 16.16 | 9.77 | 538.61 | -13685.56 | 0 | 0 | 2.07257 |
| CHY | Calamos Convertible and H | 0.35 | -3.07 | -2.03 | -1.30 | 3.18 | -6.51 | 82 | 3.09 | 2.48 | 1.75 | -1952.62 | -4076.74 | 0 | 0 | 2.12322 |
| HFWA | Heritage Financial Corp | 0.21 | -3.07 | -2.03 | -0.75 | -6.36 | -3.27 | 55 | 2.09 | 2.41 | 2.65 | -129.81 | -3418.30 | 0 | 0 | 3.20871 |
| WIW | Western Asset Inflation-L | -0.12 | 0.12 | -2.05 | -4.03 | -1.94 | 3.75 | 63 | 121.02 | 6.06 | 7.24 | 0.00 | -15178.79 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | -2.99 | -4.96 | -2.06 | 0.11 | 5.08 | 20.77 | 65 | 84.54 | 29.75 | 37.90 | 165.58 | -15542.22 | 0 | 0 | 1.49269 |
| LC | LendingClub Corporation | 0.95 | -2.65 | -2.10 | 21.32 | 56.08 | 18.10 | 84 | 98.82 | 30.50 | 26.49 | 156.19 | -13169.66 | 0 | 0 | 2.62013 |
| STBA | S&T Bancorp Inc | -0.28 | -2.70 | -2.11 | 5.80 | -0.56 | 2.67 | 53 | 1.16 | 2.40 | 2.72 | 290.68 | -8524.29 | 0 | 0 | 4.27477 |
| NIE | Virtus Equity & Convertib | 0.20 | -2.23 | -2.12 | -2.16 | 4.92 | 1.26 | 54 | 206.17 | 19.21 | 18.35 | 104.63 | -9184.01 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | 0.24 | 0.04 | -2.12 | 0.16 | 6.04 | -1.34 | 80 | 1.32 | -0.25 | -6.87 | -3255.95 | -3448.43 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | -1.08 | -1.71 | -2.13 | -10.89 | -1.96 | 18.52 | 60 | 11.08 | 24.45 | 26.77 | -61.11 | -15967.23 | 0 | 0 | 2.68964 |
| HOMB | Home BancShares, Inc. | 0.47 | -1.59 | -2.14 | -0.53 | -5.04 | -1.38 | 45 | 2.70 | 4.36 | 4.55 | -2266.42 | -7546.42 | 0 | 0 | 4.63352 |
| EVV | Eaton Vance Limited Durat | 0.40 | -0.10 | -2.16 | -2.55 | -3.02 | 1.84 | 20 | 1.62 | 4.68 | 3.49 | -1610.97 | -978.41 | 0 | 100 | 0 |
| RNST | Renasant Corporation | 0.43 | -2.18 | -2.16 | -3.25 | -5.48 | -1.06 | 44 | 37.13 | 21.25 | 25.56 | -1624.90 | -7038.01 | 0 | 0 | 3.65397 |
| NML | Neuberger Berman Energy I | 0.71 | 1.90 | -2.17 | -0.93 | -3.17 | -3.06 | 34 | -1.95 | -1.30 | -2.12 | -3055.06 | -155.62 | 0 | 0 | 0 |
| SMBK | SmartFinancial, Inc. | -1.16 | -3.31 | -2.17 | 4.49 | 3.13 | 18.01 | 53 | 53.47 | 20.81 | 20.64 | 164.62 | -16220.26 | 0 | 0 | 2.53843 |
| JPC | Nuveen Preferred & Income | -0.25 | -0.12 | -2.18 | -1.34 | -0.12 | 2.93 | 59 | 81.16 | 9.78 | 8.90 | 0.00 | -9453.63 | 125 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | -0.41 | -0.77 | -2.18 | -5.25 | 15.72 | 24.28 | 81 | 203.83 | 40.53 | 37.88 | 0.00 | -21100.17 | 100 | 0 | 0 |
| JRS | Nuveen Real Estate Income | -0.65 | -0.78 | -2.19 | -5.45 | -2.06 | -11.82 | 43 | -0.36 | -1.08 | -5.69 | -889.04 | -1518.59 | 0 | 0 | 0 |
| SRCE | 1st Source Corp | -0.05 | -2.36 | -2.19 | 3.26 | -3.95 | 6.99 | 50 | 6.72 | 7.60 | 5.51 | -104.32 | -11612.48 | 0 | 0 | 1.30891 |
| PMM | Putnam Managed Municipal | -1.12 | -0.32 | -2.21 | 1.14 | 3.68 | 3.85 | 80 | 0.65 | -0.76 | -5.43 | -2874.56 | -2338.94 | 125 | 0 | 0 |
| IGR | CBRE Global Real Estate I | 0.23 | 1.39 | -2.23 | -14.59 | -17.01 | -8.73 | 52 | -1.31 | -3.13 | -10.26 | -1543.75 | -1484.26 | 100 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | -0.39 | -0.52 | -2.24 | -3.72 | -1.55 | 2.21 | 54 | 318.48 | 23.98 | 26.42 | -11.68 | -9078.71 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | -0.99 | -3.20 | -2.25 | 2.25 | 0.68 | 7.37 | 52 | 3.85 | 3.12 | 4.17 | 290.27 | -7648.55 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | -0.08 | 0.16 | -2.27 | -11.29 | -7.27 | -10.30 | 63 | 5.15 | 4.11 | 2.51 | -579.29 | -2932.52 | 0 | 0 | 0 |
| MHF | Western Asset Municipal H | -0.29 | 0.44 | -2.28 | -2.83 | -2.83 | -0.15 | 41 | 0.14 | 2.76 | 13.87 | -1228.58 | -1376.79 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | 0.35 | -1.63 | -2.30 | -7.06 | -7.58 | -6.37 | 37 | 0.12 | 0.22 | -3.20 | -4950.80 | 165.45 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -0.08 | 1.43 | -2.30 | 0.87 | -2.96 | 0.00 | 77 | 0.92 | 1.53 | 4.56 | -2179.06 | -2215.28 | 125 | 0 | 0 |
| GLAD | Gladstone Capital Corp | 0.15 | 0.83 | -2.31 | 0.88 | -25.50 | -27.25 | 38 | -6.38 | -6.07 | -3.86 | -5481.54 | -1732.41 | 0 | 0 | 0.684626 |
| JLS | Nuveen Mortgage and Incom | -0.22 | -0.44 | -2.31 | -3.71 | -3.66 | 0.83 | 57 | 34.57 | 6.32 | 9.90 | 215.66 | -7961.03 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | -0.31 | 0.31 | -2.32 | -2.41 | 0.94 | -6.37 | 33 | 1.17 | 1.21 | -3.57 | -1876.88 | -1597.22 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | 1.28 | -2.24 | -2.32 | 6.32 | 7.49 | 17.26 | 51 | 32.66 | 16.89 | 12.61 | 289.80 | -12799.46 | 0 | 0 | 2.10934 |
| HNNA | Hennessy Advisors, Inc. | -1.27 | -7.00 | -2.33 | -12.80 | 4.31 | 0.00 | 14 | 4.11 | 8.55 | 7.93 | -4545.48 | -5559.08 | 0 | 125 | 0 |
| NBB | Nuveen Taxable Municipal | -0.13 | 0.00 | -2.35 | -3.31 | 0.45 | 5.34 | 38 | 7.08 | 3.22 | 2.91 | -3647.62 | -5392.24 | 0 | 0 | 0 |
| APAM | ARTISAN PARTNERS ASSET MA | 1.64 | -0.98 | -2.36 | -5.50 | -10.79 | -3.81 | 42 | 27.59 | 12.91 | 11.94 | -1641.57 | -5299.49 | 0 | 0 | 8.9999 |
| BGX | Blackstone Long-Short Cre | -0.60 | -1.61 | -2.36 | -3.50 | -6.83 | -6.83 | 18 | 1.38 | 1.58 | 1.94 | -3743.74 | -798.00 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.30 | 0.10 | -2.36 | -2.55 | 4.96 | -1.39 | 71 | -0.28 | -5.44 | -12.81 | -6404.66 | -2848.58 | 100 | 0 | 0 |
| ARCC | Ares Capital Corporation | 1.04 | 1.19 | -2.39 | 3.91 | -8.46 | -6.62 | 29 | 0.85 | 2.64 | 3.55 | -3571.16 | -275.31 | 0 | 0 | 5.55423 |
| ESQ | Esquire Financial Holding | -0.74 | -3.54 | -2.42 | -2.54 | 1.80 | 27.43 | 86 | 49.53 | 63.52 | 72.45 | 177.40 | -24963.86 | 0 | 0 | 6.84137 |
| PSEC | Prospect Capital Corporat | 0.77 | 3.98 | -2.43 | -6.45 | -21.15 | -39.44 | 17 | -76.64 | -112.86 | -197.30 | -58569.51 | 0.00 | 0 | 0 | 4.35888 |
| HQL | Tekla Life Sciences Inves | -0.06 | -2.67 | -2.44 | 4.94 | 29.70 | 27.82 | 51 | 21.76 | 9.85 | 11.21 | -2817.38 | -4788.56 | 0 | 0 | 0 |
| HEQ | John Hancock Diversified | 0.19 | -0.09 | -2.45 | 1.22 | 1.41 | 5.48 | 25 | 1.31 | 4.58 | 3.72 | -1926.45 | -931.40 | 0 | 0 | 0 |
| THFF | First Financial Corp/Indi | -1.49 | -4.03 | -2.51 | 10.92 | 5.63 | 28.86 | 54 | 75.29 | 51.42 | 60.66 | 168.99 | -19890.53 | 0 | 0 | 1.49664 |
| AWP | abrdn Global Premier Prop | 0.00 | -2.29 | -2.54 | -1.29 | -1.03 | -0.52 | 39 | 1.60 | 1.73 | 0.09 | -767.16 | -1859.83 | 0 | 0 | 0 |
| BRO | Brown & Brown, Inc. | -2.61 | -3.91 | -2.54 | -19.11 | -28.00 | -23.92 | 45 | -85.14 | -37.11 | -28.03 | -10123.37 | -3732.27 | 0 | 100 | 1.42853 |
| EVN | Eaton Vance Municipal Inc | -0.65 | 0.19 | -2.55 | -3.43 | 3.19 | 5.74 | 87 | 16.21 | 6.65 | 5.78 | 145.63 | -11445.91 | 150 | 0 | 0 |
| PRK | Park National Corporation | 1.41 | -2.03 | -2.58 | -3.48 | -11.56 | -9.98 | 49 | -0.26 | 1.36 | 2.98 | -223.02 | -9832.50 | 0 | 0 | 12.4313 |
| FFBC | First Financial Bancorp | 0.28 | -2.45 | -2.60 | -2.64 | -1.57 | -6.66 | 57 | 2.02 | 3.00 | 4.03 | -1285.48 | -6229.92 | 0 | 0 | 2.52923 |
| HIO | Western Asset High Income | -0.54 | -1.34 | -2.64 | -3.91 | -7.75 | -6.11 | 78 | 7.47 | 3.13 | 3.26 | -368.31 | -2380.01 | 150 | 0 | 0 |
| LSBK | Lake Shore Bancorp, Inc. | 0.20 | -0.47 | -2.65 | 13.09 | -7.78 | 8.18 | 51 | -9.73 | -10.16 | -12.43 | -10596.71 | -846.42 | 0 | 0 | 0 |
| CBOE | Cboe Global Markets, Inc. | -1.15 | -3.14 | -2.67 | 2.84 | 5.48 | 26.98 | 53 | 20.31 | 33.98 | 36.38 | -2149.37 | 175.54 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | -0.12 | -2.05 | -2.67 | 2.88 | 8.45 | 18.41 | 46 | 30.72 | 16.49 | 18.30 | -1019.89 | -9681.39 | 0 | 0 | 3.05859 |
| CHI | Calamos Convertible Oppor | 1.15 | -2.03 | -2.75 | -5.10 | 0.86 | -11.22 | 88 | 0.37 | 0.57 | -1.01 | -3467.14 | -3669.54 | 0 | 0 | 2.0484 |
| TSLX | Sixth Street Specialty Le | -0.28 | -0.23 | -2.78 | 0.42 | -9.52 | 1.69 | 27 | 5.59 | 20.81 | 39.24 | -2634.34 | -6331.87 | 0 | 0 | 2.53338 |
| FCBC | First Community Bankshare | -4.98 | -5.18 | -2.79 | -5.32 | -21.33 | -23.03 | 43 | -17.60 | -23.08 | -21.14 | -9164.17 | -2086.33 | 0 | 0 | 2.83358 |
| CATY | Cathay General Bancorp | 0.58 | -2.66 | -2.80 | -0.45 | 2.87 | 2.23 | 54 | 21.41 | 11.99 | 11.10 | 166.45 | -4631.17 | 0 | 0 | 9.29726 |
| CASH | Pathward Financial, Inc. | 1.23 | -2.14 | -2.81 | -3.44 | -13.34 | -2.32 | 61 | -2.10 | 0.34 | 1.79 | -1269.76 | -9186.26 | 0 | 0 | 12.8926 |
| HWBK | Hawthorn Bancshars Inc. | -2.95 | 5.09 | -2.81 | 13.48 | 12.83 | 19.40 | 54 | 10.28 | 14.91 | 12.43 | -1356.01 | -12753.93 | 0 | 0 | 0 |
| IBOC | International Bancshares | 0.60 | -2.57 | -2.82 | -1.53 | -4.38 | 5.83 | 43 | 24.27 | 13.08 | 10.82 | -2112.99 | 167.64 | 0 | 0 | 2.79734 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.28 | -0.14 | -2.83 | -3.10 | 0.43 | -7.19 | 96 | 1.14 | 0.41 | -1.97 | -1960.64 | -4999.85 | 150 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | 0.63 | 1.02 | -2.86 | -4.53 | -0.17 | 8.13 | 39 | 47.06 | 14.40 | 20.35 | -1857.24 | 163.39 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | -0.18 | -1.30 | -2.88 | 9.85 | 5.78 | 2.92 | 42 | 0.03 | 0.33 | -1.84 | -1585.31 | -1426.60 | 0 | 0 | 0 |
| EFSC | Enterprise Financial Serv | 0.09 | -2.54 | -2.91 | -5.26 | -5.19 | -4.17 | 46 | 32.18 | 14.66 | 18.58 | -1242.43 | -13977.37 | 0 | 0 | 2.59125 |
| NWBI | Northwest Bancshares, Inc | -0.17 | -2.20 | -2.92 | -4.16 | -10.13 | -9.17 | 49 | -3.46 | -3.02 | -5.36 | -3012.01 | -2839.63 | 0 | 0 | 11.0385 |
| BANF | Bancfirst Corp | 0.42 | -2.97 | -2.94 | -14.90 | -17.68 | -9.14 | 44 | 27.48 | 25.58 | 26.88 | 294.04 | -17013.84 | 0 | 0 | 4.9881 |
| CBFV | CB Financial Services, In | -0.55 | -3.59 | -2.94 | 4.68 | 20.21 | 21.82 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
| TCBK | Trico Bancshares | -0.46 | -2.40 | -2.96 | 8.12 | 11.26 | 7.89 | 52 | 17.88 | 10.07 | 9.63 | 165.75 | -4883.28 | 0 | 0 | 4.89284 |
| SBCF | Seacoast Banking Corp of | 0.60 | -2.14 | -3.01 | -0.25 | 8.89 | 14.82 | 53 | 80.74 | 20.29 | 20.41 | 167.11 | -12724.57 | 0 | 0 | 3.9182 |
| WTBA | West Bancorporation | -1.89 | -3.42 | -3.03 | 8.96 | 5.94 | 0.55 | 58 | -2.10 | -2.19 | -6.86 | -1484.24 | -7843.44 | 0 | 0 | 6.76888 |
| SYBT | Stock Yards Bancorp, Inc. | 0.38 | -2.22 | -3.06 | -7.06 | -20.60 | -8.95 | 35 | 1.72 | 10.68 | 9.00 | -2710.79 | -10026.46 | 0 | 150 | 14.4082 |
| OIA | INVESCO MUNICIPAL INCOME | -0.33 | 0.34 | -3.07 | -1.16 | 3.99 | 1.53 | 68 | 0.22 | -0.97 | -11.80 | -1269.03 | -2973.13 | 125 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | -0.78 | -2.85 | -3.12 | 13.02 | 11.85 | -0.05 | 50 | 3.74 | 4.91 | 5.34 | -3087.07 | -9438.65 | 0 | 0 | 1.55248 |
| TOWN | Towne Bank | -0.45 | -1.40 | -3.19 | -1.34 | -6.66 | -2.47 | 49 | 18.97 | 10.58 | 9.38 | -317.35 | -12538.16 | 0 | 0 | 1.54675 |
| CPSS | Consumer Portfolio Servic | -3.30 | 5.19 | -3.19 | -31.59 | -14.47 | 0.00 | 54 | -15.16 | -12.27 | -14.00 | -4197.98 | -3581.59 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | 0.48 | -0.63 | -3.24 | 3.80 | -8.93 | -30.01 | 35 | -38.75 | -30.10 | -28.46 | -13341.70 | 178.71 | 0 | 100 | 1.55066 |
| UVSP | Univest Financial Corpora | -1.41 | -3.24 | -3.24 | 8.23 | 0.84 | 9.39 | 54 | 5.67 | 9.03 | 7.29 | -195.34 | -11043.61 | 0 | 0 | 1.9274 |
| BANR | Banner Corp. | -0.30 | -3.31 | -3.25 | -2.27 | -8.08 | -6.44 | 54 | -0.03 | 1.46 | 2.33 | -654.99 | -10234.37 | 0 | 0 | 3.25767 |
| GABC | German American Bancorp, | -0.77 | -3.09 | -3.26 | 0.28 | -4.80 | -3.33 | 44 | 3.56 | 4.18 | 4.66 | -820.75 | -11954.51 | 0 | 0 | 7.35858 |
| EGBN | Eagle Bancorp Inc | -2.66 | -1.56 | -3.29 | -0.52 | 2.16 | -19.90 | 74 | -6.53 | -6.73 | -14.43 | -237.68 | -4037.11 | 0 | 0 | 7.63312 |
| FCFS | FirstCash Holdings, Inc. | -1.63 | -2.60 | -3.35 | 0.56 | 15.36 | 51.33 | 53 | 67.76 | 115.12 | 83.26 | -444.94 | -18691.65 | 0 | 0 | 0.425856 |
| MUA | Blackrock Muni Assets Fun | -0.28 | 0.47 | -3.35 | -3.19 | 2.01 | -3.26 | 46 | 5.26 | 2.26 | 1.26 | -3354.84 | -4374.53 | 0 | 0 | 0 |
| CEV | Eaton Vance California Mu | 0.20 | -0.40 | -3.45 | -0.40 | 3.82 | 0.20 | 84 | -0.08 | -4.48 | -13.14 | -9610.51 | -4098.86 | 150 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | -0.20 | -1.16 | -3.56 | -4.92 | -0.33 | -2.04 | 25 | 2.30 | 3.07 | 0.42 | -9390.77 | -1443.76 | 0 | 0 | 0 |
| SLRC | SLR Investment Corp. Comm | -0.19 | -0.06 | -3.65 | 6.34 | -4.75 | -4.52 | 33 | 1.73 | 3.34 | 2.64 | -3436.47 | -963.44 | 0 | 0 | 1.55 |
| HRTG | HERITAGE INSURANCE HOLDIN | -6.77 | -5.90 | -3.67 | 5.21 | 17.79 | 125.45 | 76 | 35.49 | 58.92 | 58.82 | 0.00 | -23260.95 | 0 | 0 | 0.44608 |
| ABCB | Ameris Bancorp | -0.39 | -2.66 | -3.68 | -0.28 | 10.37 | 18.24 | 67 | 176.11 | 37.28 | 25.32 | 0.00 | -16293.58 | 0 | 0 | 4.01361 |
| NMZ | Nuveen Municipal High Inc | 0.10 | 0.99 | -3.68 | -3.95 | -1.73 | -5.64 | 64 | -0.73 | -8.14 | -12.78 | -2417.85 | -2838.91 | 125 | 0 | 0 |
| HPI | John Hancock Preferred In | 0.80 | -0.18 | -3.77 | -7.22 | 1.18 | -1.86 | 96 | 3.28 | 1.62 | -1.73 | -1213.35 | -4651.60 | 150 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | -1.58 | -6.75 | -3.83 | -3.38 | -7.17 | -17.39 | 51 | -4.48 | -2.06 | -0.86 | -174.20 | -3218.40 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | -2.58 | -1.60 | -3.83 | 3.11 | -4.96 | -9.02 | 51 | -13.56 | -17.56 | -27.82 | -200.31 | -2624.06 | 0 | 0 | 3.65762 |
| AMSF | AMERISAFE, Inc. | -2.16 | -2.47 | -3.99 | -10.37 | -13.67 | -27.09 | 45 | -7.87 | -29.46 | -27.12 | -17722.76 | -362.09 | 0 | 0 | 1.50502 |
| DFIN | Donnelley Financial Solut | -2.27 | -1.81 | -4.02 | -14.18 | -28.39 | -27.26 | 22 | -0.40 | 1.16 | 3.10 | -13718.49 | 182.58 | 0 | 100 | 0.94574 |
| FMBH | First Mid Bancshares, Inc | -0.95 | -3.42 | -4.05 | 5.00 | -0.97 | 4.92 | 46 | 25.90 | 11.10 | 9.06 | 243.61 | -9331.63 | 0 | 0 | 2.51231 |
| TFSL | TFS Financial Corporation | 1.42 | -3.00 | -4.07 | 0.89 | 2.18 | 8.04 | 36 | 1.08 | 4.95 | 5.95 | -1815.07 | -3909.06 | 0 | 125 | 7.85834 |
| LKFN | Lakeland Financial Corp | -1.05 | -3.90 | -4.16 | -10.81 | -12.48 | -17.89 | 50 | 7.42 | 6.79 | 6.84 | -1443.82 | -3192.23 | 0 | 0 | 12.9922 |
| CCNE | CNB Financial Corp/PA | -1.64 | -4.03 | -4.22 | 5.80 | 6.94 | 3.54 | 55 | 12.89 | 9.47 | 10.69 | -274.59 | -3902.13 | 0 | 0 | 1.83828 |
| FUNC | First United Corp | -0.97 | -4.27 | -4.29 | 1.69 | 10.44 | 9.98 | 72 | 42.61 | 20.85 | 21.69 | -469.83 | -11562.23 | 0 | 0 | 0 |
| CMU | MFS High Yield Municipal | 0.61 | 2.15 | -4.32 | -5.68 | -7.26 | 0.00 | 55 | -7.35 | -5.98 | -3.35 | -5157.00 | -2214.56 | 0 | 0 | 0 |
| ITIC | Investors Title Co | -1.22 | -1.48 | -4.56 | -5.54 | 16.72 | 4.16 | 57 | 4.97 | 4.97 | 7.21 | -799.19 | -17102.69 | 0 | 0 | 0 |
| GBDC | Golub Capital BDC, Inc. | 0.00 | 0.15 | -4.57 | -0.22 | -7.94 | -10.49 | 32 | -2.14 | -1.93 | -4.21 | -9720.45 | 165.91 | 0 | 0 | 4.26442 |
| BMRC | Bank of Marin Bancorp | -0.85 | -3.01 | -4.59 | 7.37 | 1.66 | 8.50 | 56 | 9.98 | 7.60 | 7.61 | -445.15 | -13790.44 | 0 | 0 | 8.10202 |
| GDOT | Green Dot Corporation | -1.64 | -3.82 | -4.62 | 1.04 | 13.31 | 18.42 | 73 | 69.75 | 44.68 | 31.52 | 0.00 | -19408.38 | 0 | 0 | 2.97902 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 0.11 | 0.55 | -4.65 | -0.32 | -12.77 | -18.12 | 26 | -6.58 | -6.40 | -13.77 | -13090.83 | -182.45 | 0 | 100 | 5.47296 |
| ACNB | ACNB Corp | -2.28 | -4.35 | -4.69 | 7.88 | 7.63 | 18.63 | 54 | 9.28 | 8.74 | 6.96 | -868.37 | -4644.46 | 0 | 0 | 2.26394 |
| CNFR | Conifer Holdings, Inc | -5.38 | 7.83 | -4.69 | -34.90 | -39.16 | 0.00 | 63 | -49.53 | -47.00 | -36.58 | 172.91 | -1802.99 | 0 | 0 | 0 |
| HBNC | Horizon Bancorp, Inc. Com | -2.48 | -5.27 | -4.78 | 2.35 | 2.86 | 2.67 | 52 | 7.41 | 5.74 | 5.52 | -728.02 | -10406.05 | 0 | 0 | 4.84728 |
| HAFC | Hanmi Financial Corp | -0.67 | -3.24 | -4.82 | 8.92 | 2.99 | 13.67 | 58 | 4.61 | 8.67 | 6.31 | 168.85 | -3905.85 | 0 | 0 | 2.29313 |
| QCRH | QCR Holdings Inc | -1.39 | -3.09 | -4.84 | 9.71 | 13.88 | 1.86 | 53 | 6.24 | 4.58 | 5.80 | -1493.57 | -11354.67 | 0 | 0 | 1.66781 |
| IBCP | Independent Bank Corp. | -1.05 | -2.81 | -4.99 | 3.34 | -5.13 | -7.58 | 39 | -5.01 | -2.89 | -3.95 | -2005.73 | -980.40 | 0 | 0 | 1.71002 |
| DMO | Western Asset Mortgage Op | -1.18 | -1.26 | -5.20 | -8.31 | -8.69 | -7.37 | 87 | 6.74 | 2.64 | 1.67 | -291.60 | -5975.08 | 0 | 0 | 0 |
| FFIN | First Financial Bankshare | 0.50 | -2.69 | -5.21 | -10.09 | -19.56 | -16.73 | 30 | -3.06 | -2.51 | -2.73 | -6861.90 | -396.62 | 0 | 150 | 11.3045 |
| BBN | BlackRock Taxable Municip | -0.06 | -0.49 | -5.23 | -2.22 | 2.51 | 1.18 | 21 | 3.36 | 3.08 | 1.73 | -1714.66 | -2936.06 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
| TRST | Trustco Bank Corp NY | -0.12 | -3.03 | -5.36 | 13.19 | 17.21 | 23.93 | 46 | 70.30 | 28.60 | 20.86 | -1623.85 | -12748.45 | 0 | 0 | 2.53203 |
| BWFG | Bankwell Financial Group | -1.66 | -4.05 | -5.36 | 4.52 | 18.58 | 44.01 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | -0.38 | -2.86 | -5.38 | -6.29 | -7.65 | -6.68 | 46 | 13.01 | 9.70 | 9.93 | -2404.59 | -5970.29 | 0 | 0 | 5.85956 |
| TRI | Thomson Reuters Corporati | -4.19 | -5.14 | -5.43 | -16.70 | -37.18 | -21.21 | 20 | -4.44 | -2.50 | -3.03 | -8116.94 | -127.14 | 0 | 150 | 6.94455 |
| IIF | Morgan Stanley India Inve | 0.68 | 0.08 | -5.63 | -5.73 | -10.66 | -0.47 | 51 | 0.79 | 2.52 | 3.12 | -2117.49 | -382.61 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | -0.09 | -0.31 | -5.67 | -4.65 | 2.93 | 2.97 | 57 | 78.27 | 13.11 | 9.72 | -1630.21 | -6237.88 | 0 | 0 | 0 |
| FAF | First American Financial | -0.59 | -1.37 | -5.73 | 0.49 | -2.35 | -2.18 | 44 | 8.37 | 6.73 | 8.27 | -1634.89 | -6107.86 | 0 | 0 | 1.26702 |
| CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
| CVBF | CVB Financial Corp | 0.38 | -4.65 | -5.78 | -0.90 | -9.54 | -12.80 | 43 | -0.95 | 0.63 | 2.13 | -2119.16 | -6262.64 | 0 | 0 | 6.92161 |
| PYPL | PayPal Holdings, Inc. Com | -0.41 | -3.05 | -5.88 | -23.63 | -23.68 | -31.88 | 58 | -12.68 | -4.98 | -10.86 | -4329.07 | -1915.48 | 0 | 0 | 1.25676 |
| CIVB | Civista Bancshares, Inc. | -1.53 | -4.99 | -5.97 | 5.39 | -11.13 | 3.99 | 49 | -6.01 | -4.02 | -3.34 | -1889.66 | -9971.28 | 0 | 0 | 3.45611 |
| MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
| ASRV | AmeriServ Financial Inc | -0.69 | -5.92 | -6.23 | -3.70 | 18.18 | 0.00 | 42 | 4.61 | 12.23 | 15.35 | -1814.31 | -5355.58 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | -1.43 | -2.00 | -6.36 | -5.00 | 10.03 | 23.00 | 63 | 163.54 | 38.78 | 26.31 | 168.27 | -14493.70 | 0 | 0 | 2.46378 |
| CWBC | Community West Bancshares | -2.00 | -2.82 | -6.41 | 7.30 | 5.30 | 13.84 | 66 | 30.45 | 15.60 | 13.93 | -311.80 | -13859.47 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | -0.84 | -5.67 | -6.41 | -0.69 | -4.52 | 8.16 | 55 | 4.20 | 5.35 | 15.73 | -1007.71 | -11329.63 | 0 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | -0.16 | -0.55 | -6.50 | 0.55 | -8.16 | -16.75 | 28 | -17.76 | -24.03 | -40.19 | -23446.72 | 297.56 | 0 | 0 | 3.52054 |
| CRVL | Corvel Corp | -2.85 | -4.85 | -6.51 | -10.40 | -34.26 | -40.91 | 27 | -141.30 | -50.39 | -40.81 | -17354.04 | -385.17 | 0 | 0 | 6.75647 |
| HYT | BLACKROCK CORPORATE HIGH | -0.56 | -1.23 | -6.55 | -6.94 | -9.42 | -9.79 | 46 | -0.42 | -0.49 | -1.65 | -3637.13 | -974.62 | 0 | 0 | 0 |
| CNNE | Cannae Holdings, Inc. Com | 0.00 | -0.76 | -6.59 | -15.79 | -24.84 | -20.80 | 52 | -2.23 | -2.72 | -5.41 | -1236.27 | -4215.83 | 100 | 0 | 2.1518 |
| PGR | Progressive Corporation | -6.85 | -6.61 | -6.59 | -12.73 | -16.34 | -11.47 | 27 | -32.72 | -10.59 | -10.81 | -8705.24 | -37.60 | 0 | 0 | 1.26227 |
| MOFG | MidWestOne Financial Grou | -1.12 | -2.53 | -6.71 | 31.73 | 25.81 | 30.73 | 50 | -1.46 | 0.37 | 0.09 | -768.76 | -1866.59 | 0 | 0 | 2.27742 |
| CIA | Citizens, Inc. | 3.11 | -3.49 | -6.74 | -9.95 | 41.88 | 24.19 | 72 | 28.30 | 15.99 | 26.02 | 160.11 | -12019.33 | 0 | 0 | 0 |
| LAZ | Lazard Ltd. Class A | 2.43 | -0.60 | -6.98 | 1.28 | -0.12 | -3.38 | 62 | 80.26 | 21.90 | 18.44 | 415.09 | -8716.82 | 0 | 0 | 3.49091 |
| FNF | Fidelity National Financi | -0.57 | -1.11 | -7.01 | -4.22 | -5.76 | -3.31 | 37 | -1.12 | -0.44 | -0.78 | -2227.78 | -1954.53 | 0 | 0 | 4.87889 |
| ERIE | Erie Indemnity Co | -3.08 | -1.63 | -7.04 | -15.22 | -18.60 | -32.61 | 26 | -32.21 | -45.14 | -56.98 | -13084.88 | 0.00 | 0 | 0 | 3.75075 |
| AB | AllianceBernstein Holding | 0.42 | -1.35 | -7.07 | 0.05 | -6.87 | 4.18 | 66 | 1.28 | 5.32 | 9.86 | -1201.51 | -1460.68 | 0 | 0 | 2.33006 |
| KFS | Kingsway Financial Servic | -12.27 | -15.11 | -7.38 | -21.70 | -27.16 | 40.98 | 57 | 101.25 | 52.07 | 41.53 | 287.39 | -24958.06 | 0 | 0 | 0 |
| WHF | WhiteHorse Finance, Inc. | 0.58 | 0.14 | -8.03 | 3.71 | -22.68 | -27.79 | 25 | -33.45 | -61.01 | -70.59 | -35297.80 | 0.00 | 0 | 0 | 2.33606 |
| VIRT | Virtu Financial, Inc. Cla | -2.16 | -4.45 | -8.04 | -0.73 | -27.30 | -8.63 | 14 | -3.43 | -0.22 | 4.30 | -5641.12 | -238.09 | 0 | 150 | 2.65308 |
| WD | Walker & Dunlop, Inc. | -2.38 | -3.69 | -8.14 | -26.18 | -18.57 | -39.59 | 57 | 0.86 | 0.35 | -1.57 | 285.41 | -4906.02 | 0 | 0 | 5.71618 |
| JEQ | abrdn Japan Equity Fund, | -2.90 | -3.48 | -8.21 | 11.03 | 31.97 | 30.88 | 59 | 146.62 | 144.45 | 58.45 | -1050.00 | -18203.70 | 100 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | -0.61 | -9.72 | -8.23 | -2.35 | -3.52 | -1.44 | 55 | 0.21 | 1.80 | 1.56 | -884.60 | -8204.20 | 0 | 0 | 1.1931 |
| GSBD | Goldman Sachs BDC, Inc. | 0.00 | -3.63 | -8.30 | -4.92 | -19.44 | -23.31 | 32 | -3.81 | -5.30 | -16.73 | -19377.07 | 166.06 | 0 | 0 | 1.76607 |
| WRLD | World Acceptance Corp | 1.00 | -3.79 | -8.40 | -23.02 | -18.17 | 26.11 | 63 | 62.36 | 62.82 | 60.76 | 290.56 | -14052.15 | 0 | 0 | 19.7985 |
| MBI | MBIA Inc. | -3.35 | -2.81 | -8.71 | -3.76 | 57.63 | 7.12 | 56 | 54.40 | 29.06 | 35.95 | -469.14 | -14819.22 | 0 | 0 | 2.92949 |
| HIFS | Hingham Institution for S | -4.32 | -6.68 | -8.93 | -7.80 | -3.00 | 6.91 | 50 | 11.07 | 12.07 | 12.41 | 174.54 | -16363.82 | 0 | 0 | 14.6992 |
| SLM | SLM Corporation | 1.29 | -0.40 | -8.95 | 3.16 | -20.32 | -0.62 | 39 | 2.05 | 4.34 | 18.79 | -2616.87 | -1564.75 | 0 | 0 | 5.0719 |
| STC | Stewart Information Servi | -0.38 | -1.53 | -9.17 | 3.46 | 7.13 | 3.70 | 57 | 11.14 | 6.54 | 10.39 | 277.83 | -13992.53 | 0 | 0 | 4.45511 |
| TREE | LendingTree, Inc. | -2.99 | -5.37 | -9.41 | -13.61 | 34.64 | 32.90 | 64 | 74.27 | 25.72 | 42.63 | 0.00 | -23223.89 | 0 | 0 | 3.61779 |
| TCPC | BlackRock TCP Capital Cor | 1.46 | 2.02 | -9.54 | -2.12 | -28.20 | -36.28 | 10 | -22.42 | -19.13 | -27.81 | -32804.29 | 184.17 | 0 | 100 | 2.2213 |
| RIOT | Riot Platforms, Inc. Comm | 11.76 | 5.36 | -9.69 | -35.61 | 22.60 | 38.69 | 81 | 71.31 | 43.10 | 27.83 | 149.43 | -17340.36 | 100 | 0 | 11.974 |
| AI | C3.ai, Inc. | 2.00 | -1.72 | -10.25 | -28.12 | -46.39 | -60.06 | 80 | -25.26 | -31.17 | -36.02 | -25542.06 | -2384.89 | 100 | 0 | 17.1741 |
| ITUB | Itau Unibanco Holding S.A | 0.98 | -1.09 | -10.41 | 3.88 | 5.70 | 60.34 | 69 | 49.80 | 67.43 | 47.08 | 0.00 | -21334.26 | 0 | 0 | 1.01726 |
| FFIC | Flushing Financial Corp | -0.20 | -11.10 | -10.55 | 8.76 | 20.16 | 6.02 | 61 | 1.56 | 1.48 | -0.41 | -3941.37 | -8099.74 | 0 | 0 | 2.65447 |
| MCI | Barings Corporate Investo | 2.26 | -5.40 | -10.73 | -7.66 | -12.86 | -8.93 | 35 | 3.80 | 5.14 | 11.30 | -2666.09 | -5886.50 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | 4.67 | -7.02 | -12.33 | -24.68 | -17.30 | -23.49 | 81 | 125.79 | 15.49 | 8.53 | -955.84 | -14013.04 | 0 | 0 | 0 |
| GECC | Great Elm Capital. Corp. | -2.63 | 1.48 | -12.67 | -9.14 | -37.24 | -37.58 | 64 | 198.57 | 26.46 | 32.23 | 0.00 | -8089.78 | 0 | 0 | 0 |
| LMFA | LM Funding America, Inc. | -4.10 | -6.40 | -12.69 | -49.35 | -25.76 | 0.00 | 49 | -23.24 | -22.27 | -23.74 | -46794.41 | -2300.36 | 0 | 0 | 0 |
| MTR | Mesa Royalty Trust | -0.49 | -1.06 | -15.16 | -26.14 | -12.36 | 0.00 | 49 | -65.71 | -33.93 | -48.33 | -67277.52 | -933.32 | 0 | 0 | 0 |
| MPV | Barings Participation Inv | 4.41 | -8.80 | -15.53 | -17.75 | -15.87 | -2.30 | 58 | 2.26 | 3.55 | 2.54 | -498.97 | -11813.38 | 0 | 0 | 0 |
| YRD | Yiren Digital Ltd. | 3.51 | -4.25 | -15.64 | -41.17 | -37.82 | -20.21 | 67 | 2.14 | 1.24 | -3.15 | -3473.69 | -1680.92 | 0 | 0 | 0.418522 |
