A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBI | MBIA Inc. | -0.30 | 9.12 | 75.47 | 69.15 | 17.71 | -10.11 | 86 | -6.86 | -15.93 | -52.83 | -22251.00 | -3558.24 | 0 | 0 | 2.92949 |
| UFCS | United Fire Group Inc. | 5.12 | 13.93 | 47.30 | 40.51 | 28.26 | 40.04 | 86 | 3.42 | 2.63 | 0.14 | -1566.67 | -19073.17 | 0 | 0 | 2.39156 |
| AI | C3.ai, Inc. | 6.37 | 32.44 | 36.16 | 49.26 | 43.18 | 19.51 | 67 | -0.07 | -1.44 | -3.24 | -10154.69 | -11878.29 | 0 | 0 | 17.1741 |
| IBKR | Interactive Brokers Group | 1.01 | 5.29 | 28.93 | 49.33 | 48.24 | 135.28 | 84 | 113.65 | 44.88 | 103.15 | 0.00 | -43245.92 | 150 | 0 | 1.8557 |
| CIVB | Civista Bancshares, Inc. | 0.63 | 0.94 | 26.12 | 32.51 | 53.06 | 46.29 | 79 | 66.47 | 32.13 | 17.47 | 0.00 | -21647.85 | 150 | 0 | 3.45611 |
| LPLA | LPL Financial Holdings In | 1.93 | 2.92 | 23.86 | 45.03 | 13.64 | 42.79 | 83 | 11.71 | 8.97 | 16.98 | 0.00 | -9427.08 | 150 | 0 | 1.29318 |
| TMP | Tompkins Financial Corpor | 2.03 | -0.62 | 23.42 | 23.26 | 60.63 | 40.78 | 66 | 59.51 | 41.64 | 23.84 | -525.00 | -16513.92 | 0 | 0 | 2.5289 |
| NRIM | Northrim BanCorp Inc | 0.41 | -3.41 | 22.87 | 21.25 | 54.33 | 65.88 | 81 | 47.26 | 67.46 | 35.69 | 0.00 | -27730.45 | 0 | 0 | 1.45744 |
| CUBI | CUSTOMERS BANCORP INC | 1.28 | -0.49 | 22.78 | 5.77 | 20.88 | 20.53 | 78 | 2.29 | 1.92 | -4.04 | -652.87 | -20403.25 | 0 | 0 | 5.39127 |
| UNM | Unum Group | 3.37 | 2.57 | 21.73 | 35.78 | 42.53 | 75.68 | 86 | 127.42 | 46.39 | 70.36 | 0.00 | -49356.52 | 150 | 0 | 1.3081 |
| PNFP | Pinnacle Financial Partne | 0.84 | -1.22 | 21.55 | 23.62 | 54.29 | 73.11 | 81 | 57.29 | 37.44 | 27.79 | 0.00 | -29662.47 | 0 | 0 | 2.07726 |
| FULT | Fulton Financial Corp | 1.73 | 0.24 | 21.21 | 10.47 | 26.49 | 50.57 | 75 | 16.87 | 23.11 | 21.89 | 0.00 | -26304.70 | 0 | 0 | 5.90886 |
| VIRT | Virtu Financial, Inc. Cla | 1.08 | 7.07 | 20.73 | 21.12 | 62.42 | 111.36 | 83 | 139.96 | 127.19 | 141.98 | 0.00 | -23715.71 | 100 | 0 | 2.65308 |
| FRME | First Merchants Corp | 0.97 | -0.79 | 20.66 | 10.77 | 29.42 | 39.46 | 82 | 21.63 | 18.69 | 17.72 | 0.00 | -20901.38 | 0 | 0 | 2.33275 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 1.13 | 1.77 | 20.54 | 7.78 | -15.10 | -23.13 | 93 | -10.38 | -38.57 | -57.65 | -36976.02 | -2575.54 | 0 | 0 | 8.6472 |
| FCNCA | First Citizens BancShares | 0.25 | 2.90 | 20.32 | 13.67 | 27.12 | 59.53 | 67 | 33.89 | 47.68 | 94.59 | -678.92 | -38069.37 | 0 | 0 | 2.83716 |
| WSFS | WSFS Financial Corp | 2.26 | 2.31 | 19.76 | 8.45 | 33.73 | 51.31 | 78 | 15.30 | 25.12 | 22.71 | 0.00 | -21819.15 | 0 | 0 | 2.29186 |
| KRNY | Kearny Financial Corporat | 0.37 | -1.34 | 19.47 | 19.12 | 42.86 | 2.14 | 76 | 21.97 | 14.89 | 5.41 | 162.21 | -13680.35 | 0 | 0 | 3.3927 |
| OMF | OneMain Holdings, Inc. | 0.93 | -0.04 | 19.37 | 13.64 | 14.73 | 43.89 | 72 | 5.78 | 5.50 | 3.93 | 0.00 | -24739.52 | 0 | 0 | 2.73401 |
| FFBC | First Financial Bancorp | 1.40 | -0.10 | 19.24 | 9.62 | 28.69 | 42.50 | 72 | 26.83 | 24.06 | 21.14 | 0.00 | -21035.07 | 0 | 0 | 2.52923 |
| WSBC | WesBanco Inc | 2.62 | 1.01 | 18.85 | 12.18 | 29.87 | 34.23 | 77 | 16.60 | 16.35 | 12.47 | 0.00 | -21330.38 | 0 | 0 | 2.71326 |
| PGC | Peapack-Gladstone Financi | 1.24 | 1.32 | 18.59 | 34.35 | 67.79 | 46.29 | 74 | 55.92 | 34.07 | 17.75 | -224.45 | -21497.53 | 0 | 0 | 2.9695 |
| DCOM | Dime Community Bancshares | 0.89 | 3.86 | 18.52 | 35.82 | 86.47 | 71.23 | 67 | 178.46 | 65.98 | 27.99 | -350.00 | -25858.37 | 0 | 0 | 7.12663 |
| CVBF | CVB Financial Corp | 0.97 | 1.20 | 18.51 | 24.20 | 39.82 | 27.32 | 75 | 25.64 | 17.93 | 13.41 | -172.93 | -24048.42 | 0 | 0 | 6.92161 |
| ENVA | Enova International, Inc. | 1.48 | 0.84 | 18.44 | 20.01 | 69.20 | 150.19 | 82 | 76.24 | 85.74 | 82.62 | 0.00 | -43120.19 | 125 | 0 | 4.65846 |
| WTFC | Wintrust Financial Corp | 2.31 | 1.59 | 18.43 | 24.76 | 37.00 | 59.36 | 79 | 58.70 | 33.78 | 39.08 | 0.00 | -35469.23 | 0 | 0 | 2.86243 |
| UMBF | UMB Financial Corp | 2.47 | 1.37 | 18.34 | 19.69 | 48.74 | 72.18 | 74 | 109.41 | 67.42 | 53.28 | 0.00 | -39554.04 | 0 | 0 | 2.18469 |
| MCB | Metropolitan Bank Holding | -0.22 | -3.24 | 18.26 | 20.06 | 43.66 | 68.61 | 83 | 68.92 | 34.71 | 20.96 | 0.00 | -18454.46 | 0 | 0 | 8.57374 |
| WBS | Webster Financial Corpora | 1.54 | 0.66 | 18.21 | 27.91 | 36.40 | 40.26 | 77 | 20.90 | 16.00 | 13.39 | 0.00 | -24817.65 | 0 | 0 | 2.7622 |
| FNB | F.N.B. Corp | 1.74 | 1.00 | 17.82 | 12.96 | 21.07 | 42.94 | 76 | 15.82 | 15.82 | 18.53 | 0.00 | -25385.54 | 0 | 0 | 4.07107 |
| SYF | SYNCHRONY FINANCIAL | 0.78 | -0.12 | 17.68 | 30.37 | 49.78 | 118.67 | 71 | 65.71 | 61.36 | 76.98 | -350.00 | -39832.95 | 0 | 0 | 4.52981 |
| FHN | First Horizon Corporation | 1.16 | -1.28 | 17.61 | 22.04 | 27.13 | 65.43 | 79 | 24.70 | 24.90 | 35.32 | -1058.24 | -29885.21 | 0 | 0 | 3.90648 |
| LOB | Live Oak Bancshares, Inc. | 1.28 | -2.67 | 17.55 | 8.47 | 36.41 | 43.46 | 72 | 30.99 | 25.38 | 28.41 | -896.63 | -18961.63 | 0 | 0 | 4.58306 |
| TBBK | The Bancorp Inc. | 0.44 | 0.09 | 17.46 | 6.81 | 68.10 | 42.25 | 68 | 76.41 | 55.37 | 34.13 | 182.72 | -26837.42 | 0 | 0 | 7.0013 |
| ASB | Associated Banc-Corp | 1.32 | 1.13 | 17.42 | 18.45 | 26.65 | 52.15 | 72 | 18.77 | 16.70 | 17.75 | -525.00 | -29448.15 | 0 | 0 | 3.08302 |
| UVE | UNIVERSAL INSURANCE HLDG, | 1.35 | 0.49 | 17.36 | 6.26 | 15.38 | 36.60 | 84 | 15.46 | 15.18 | 21.09 | -432.60 | -25006.63 | 0 | 0 | 1.93827 |
| CRVL | Corvel Corp | 0.43 | 3.91 | 17.34 | 11.48 | 28.97 | 68.41 | 87 | 51.13 | 44.72 | 58.55 | 0.00 | -30387.93 | 0 | 0 | 6.75647 |
| AROW | Arrow Financial Corp | 1.98 | -1.84 | 17.29 | 9.41 | 34.49 | 36.21 | 75 | 24.51 | 39.46 | 19.75 | 0.00 | -26599.34 | 0 | 0 | 1.9569 |
| HAFC | Hanmi Financial Corp | 1.18 | 0.00 | 16.91 | 30.20 | 64.85 | 54.98 | 69 | 51.49 | 44.72 | 23.63 | 0.00 | -24051.89 | 0 | 0 | 2.29313 |
| AIZ | Assurant, Inc. | 1.24 | 2.18 | 16.59 | 14.45 | 32.31 | 36.39 | 94 | 53.35 | 23.38 | 32.26 | 0.00 | -41838.10 | 0 | 0 | 2.28009 |
| BY | Byline Bancorp, Inc. Comm | 0.68 | -1.65 | 16.54 | 12.07 | 33.03 | 52.36 | 76 | 29.05 | 44.05 | 26.31 | 0.00 | -25953.22 | 0 | 0 | 3.47526 |
| BMRC | Bank of Marin Bancorp | -1.69 | -3.84 | 16.45 | 23.85 | 66.12 | 36.67 | 77 | 56.51 | 38.33 | 17.70 | -430.58 | -17893.54 | 0 | 0 | 8.10202 |
| HTLF | Heartland Financial USA, | 1.13 | -0.08 | 16.41 | 18.41 | 49.75 | 114.92 | 69 | 146.73 | 143.38 | 76.59 | 0.00 | -37565.25 | 0 | 0 | 2.17239 |
| ZION | Zions Bancorporation N.A. | 1.82 | 0.37 | 16.34 | 21.33 | 38.62 | 73.58 | 75 | 35.91 | 36.94 | 33.84 | -175.00 | -32361.18 | 0 | 0 | 7.75762 |
| EVR | Evercore Inc. | 0.48 | 1.13 | 16.19 | 24.19 | 48.10 | 107.84 | 68 | 109.77 | 111.40 | 123.78 | -875.00 | -42693.97 | 0 | 0 | 4.11094 |
| CBU | Community Bank System | -0.53 | -1.15 | 16.16 | 10.56 | 46.20 | 51.35 | 68 | 41.95 | 38.73 | 29.18 | 0.00 | -23553.93 | 100 | 0 | 4.57595 |
| HRTG | HERITAGE INSURANCE HOLDIN | 1.36 | 4.71 | 16.15 | -24.09 | 51.72 | 63.16 | 72 | 10.15 | 15.18 | 28.53 | -2061.69 | -25630.41 | 0 | 0 | 0.44608 |
| DFS | Discover Financial Servic | 0.08 | -1.79 | 16.13 | 25.68 | 40.33 | 99.97 | 69 | 59.40 | 53.09 | 73.79 | -875.00 | -33003.70 | 0 | 0 | 2.24601 |
| IBOC | International Bancshares | 0.96 | -0.45 | 16.05 | 13.44 | 21.86 | 55.99 | 72 | 24.45 | 25.53 | 35.91 | 0.00 | -28351.72 | 0 | 0 | 2.79734 |
| WFC | Wells Fargo & Co. | 1.70 | 0.66 | 15.96 | 30.48 | 24.28 | 74.92 | 77 | 20.71 | 20.74 | 37.22 | 0.00 | -33166.37 | 0 | 0 | 1.06087 |
| PEBO | Peoples Bancorp Inc/OH | 1.22 | -0.52 | 15.92 | 11.12 | 20.39 | 19.66 | 74 | 9.73 | 9.58 | 5.45 | 0.00 | -21938.60 | 0 | 0 | 4.06657 |
| VCTR | Victory Capital Holdings, | 3.30 | 8.32 | 15.92 | 28.30 | 26.43 | 107.02 | 62 | 170.53 | 55.35 | 139.81 | 0.00 | -41162.39 | 0 | 0 | 4.78747 |
| BKU | Bankunited, Inc. | -1.11 | 0.81 | 15.79 | 7.22 | 45.44 | 56.43 | 71 | 29.62 | 43.11 | 30.49 | 0.00 | -21003.40 | 0 | 0 | 6.13901 |
| GABC | German American Bancorp, | 0.78 | -0.70 | 15.74 | 13.34 | 38.25 | 55.64 | 75 | 45.80 | 56.99 | 41.90 | 0.00 | -24916.32 | 0 | 0 | 7.35858 |
| PRK | Park National Corporation | 1.06 | 0.07 | 15.65 | 10.26 | 40.90 | 72.01 | 63 | 53.94 | 80.63 | 61.85 | -525.00 | -28847.07 | 0 | 0 | 12.4313 |
| INDB | Independent Bank Corp/MA | 0.85 | -1.12 | 15.46 | 13.08 | 40.27 | 28.57 | 77 | 35.42 | 23.31 | 12.58 | -272.87 | -15952.84 | 0 | 0 | 2.70309 |
| FBK | FB Financial Corporation | 1.47 | -1.24 | 15.38 | 15.40 | 47.67 | 65.69 | 74 | 68.01 | 61.03 | 42.22 | 0.00 | -28346.40 | 0 | 0 | 2.05993 |
| THFF | First Financial Corp/Indi | 0.83 | -1.10 | 15.36 | 9.07 | 30.23 | 29.44 | 77 | 30.59 | 21.29 | 14.52 | 0.00 | -19142.10 | 0 | 0 | 1.49664 |
| CBSH | Commerce Bancshares Inc | -0.88 | -1.03 | 15.34 | 11.73 | 29.08 | 50.21 | 83 | 24.08 | 33.71 | 31.37 | 0.00 | -24747.38 | 0 | 0 | 3.52844 |
| APO | Apollo Global Management, | 1.07 | 0.62 | 15.06 | 45.36 | 42.52 | 82.53 | 75 | 63.02 | 42.19 | 69.22 | 0.00 | -47259.04 | 0 | 0 | 3.76448 |
| GS | Goldman Sachs Group Inc. | 1.20 | -0.78 | 14.89 | 15.46 | 27.70 | 73.91 | 76 | 44.19 | 60.22 | 95.98 | 0.00 | -39674.09 | 0 | 0 | 1.39142 |
| MBWM | Mercantile Bank Corp | 1.37 | -0.22 | 14.89 | 7.48 | 28.62 | 40.29 | 70 | 20.70 | 26.32 | 18.93 | -906.29 | -16625.11 | 0 | 0 | 1.80575 |
| NBN | Northeast Bank Common Sto | -0.03 | -2.14 | 14.87 | 38.38 | 63.86 | 94.70 | 81 | 126.68 | 78.86 | 57.97 | 0.00 | -43517.69 | 0 | 0 | 4.2 |
| HFWA | Heritage Financial Corp | 0.67 | -1.91 | 14.86 | 12.49 | 40.30 | 47.64 | 68 | 38.60 | 28.30 | 18.55 | -525.00 | -19748.58 | 100 | 0 | 3.20871 |
| SYBT | Stock Yards Bancorp, Inc. | 1.37 | 1.41 | 14.85 | 23.56 | 59.07 | 60.37 | 74 | 96.03 | 82.49 | 37.28 | 0.00 | -27232.09 | 0 | 0 | 14.4082 |
| SNV | Synovus Financial Corp. | 1.38 | 0.13 | 14.84 | 21.44 | 42.18 | 86.40 | 71 | 52.51 | 51.56 | 47.00 | 0.00 | -31562.50 | 0 | 0 | 4.07343 |
| EFSC | Enterprise Financial Serv | 0.95 | 0.85 | 14.82 | 12.39 | 53.27 | 54.83 | 70 | 61.31 | 44.53 | 26.65 | -525.00 | -22605.88 | 0 | 0 | 2.59125 |
| LKFN | Lakeland Financial Corp | 0.08 | -1.43 | 14.79 | 6.52 | 18.16 | 30.60 | 75 | 12.53 | 11.79 | 8.68 | 0.00 | -17443.35 | 0 | 0 | 12.9922 |
| HBNC | Horizon Bancorp, Inc. Com | 1.00 | -0.11 | 14.71 | 15.21 | 49.10 | 64.56 | 76 | 49.04 | 38.71 | 24.92 | 0.00 | -21924.21 | 0 | 0 | 4.84728 |
| MS | Morgan Stanley | 1.80 | 0.00 | 14.70 | 30.66 | 35.46 | 70.80 | 79 | 50.46 | 44.76 | 55.98 | 0.00 | -32101.16 | 0 | 0 | 2.09938 |
| NFBK | Northfield Bancorp, Inc. | 1.07 | -2.01 | 14.70 | 9.19 | 46.56 | 33.91 | 72 | 30.92 | 24.42 | 11.09 | -124.11 | -14199.58 | 0 | 0 | 3.85689 |
| IBCP | Independent Bank Corp. | 0.78 | -1.01 | 14.67 | 10.37 | 47.14 | 73.77 | 75 | 51.68 | 54.76 | 44.20 | 0.00 | -31705.28 | 0 | 0 | 1.71002 |
| ABCB | Ameris Bancorp | 3.11 | 0.86 | 14.66 | 15.83 | 46.25 | 64.90 | 74 | 98.34 | 77.97 | 42.29 | 0.00 | -25002.62 | 0 | 0 | 4.01361 |
| BOH | Bank of Hawaii Corp. | -0.83 | -1.11 | 14.64 | 14.01 | 34.23 | 38.18 | 67 | 27.06 | 20.80 | 12.82 | 0.00 | -25923.69 | 0 | 0 | 19.2576 |
| SMBC | Southern Missouri Bancorp | 1.50 | -0.36 | 14.64 | 15.35 | 55.17 | 47.62 | 69 | 87.41 | 59.72 | 29.10 | 0.00 | -24454.44 | 0 | 0 | 2.18575 |
| OCFC | OceanFirst Financial Corp | 1.35 | -1.17 | 14.54 | 14.21 | 35.00 | 47.49 | 72 | 66.48 | 29.40 | 17.34 | 0.00 | -17446.65 | 0 | 0 | 1.1931 |
| CNO | CNO Financial Group, Inc. | 1.08 | 0.77 | 14.53 | 13.31 | 38.11 | 50.90 | 73 | 102.73 | 85.52 | 52.35 | 0.00 | -44534.85 | 100 | 0 | 2.37529 |
| MOFG | MidWestOne Financial Grou | 0.57 | -0.15 | 14.41 | 11.49 | 51.58 | 51.30 | 78 | 50.14 | 39.62 | 20.26 | 0.00 | -21769.32 | 0 | 0 | 2.27742 |
| SMFG | Sumitomo Mitsui Financial | 0.64 | 0.72 | 14.40 | 5.56 | 11.94 | 42.45 | 87 | 9.03 | 17.41 | 33.19 | -586.11 | -60646.34 | 150 | 0 | 1.13848 |
| INBK | First Internet Bancorp | 1.76 | -0.11 | 14.39 | 12.21 | 31.27 | 111.44 | 71 | 42.87 | 33.23 | 39.06 | 0.00 | -18406.67 | 0 | 0 | 1.4139 |
| ESQ | Esquire Financial Holding | 1.21 | 2.97 | 14.38 | 21.05 | 56.95 | 61.93 | 76 | 136.38 | 55.49 | 39.11 | 0.00 | -31207.96 | 0 | 0 | 6.84137 |
| PFBC | Preferred Bank | 0.74 | 0.11 | 14.30 | 14.37 | 22.34 | 47.97 | 71 | 34.51 | 25.24 | 33.91 | 0.00 | -26403.87 | 0 | 0 | 7.5266 |
| QCRH | QCR Holdings Inc | 0.60 | -0.04 | 14.23 | 16.84 | 54.86 | 75.90 | 78 | 80.54 | 69.14 | 50.28 | 0.00 | -33589.14 | 0 | 0 | 1.66781 |
| BRKL | Brookline Bancorp Inc | -0.50 | -4.90 | 14.14 | 18.87 | 38.28 | 29.63 | 79 | 41.92 | 24.01 | 12.74 | 0.00 | -18299.44 | 0 | 0 | 1.05839 |
| SMBK | SmartFinancial, Inc. | 1.39 | 0.65 | 14.12 | 23.01 | 55.88 | 69.87 | 69 | 121.27 | 103.73 | 36.22 | -700.00 | -27754.78 | 0 | 0 | 2.53843 |
| SFBS | ServisFirst Bancshares In | 1.69 | -0.30 | 14.04 | 17.71 | 50.42 | 86.07 | 73 | 78.61 | 57.30 | 40.09 | 0.00 | -26110.84 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | 0.46 | -0.71 | 13.96 | 10.74 | 28.98 | 39.25 | 74 | 32.46 | 27.88 | 26.62 | 0.00 | -26296.77 | 0 | 0 | 4.63352 |
| RLI | RLI Corp. | 0.55 | 1.22 | 13.96 | 15.21 | 21.32 | 28.68 | 95 | 60.26 | 22.02 | 35.63 | 0.00 | -38710.61 | 125 | 0 | 2.48074 |
| PJT | PJT Partners Inc. | 2.00 | 1.05 | 13.84 | 29.23 | 48.54 | 85.86 | 76 | 104.23 | 105.19 | 71.73 | -875.00 | -38669.68 | 0 | 0 | 7.55382 |
| WTBA | West Bancorporation | -0.08 | -1.33 | 13.83 | 18.09 | 34.66 | 33.52 | 71 | 27.58 | 22.18 | 12.34 | 0.00 | -18097.91 | 0 | 0 | 6.76888 |
| GBCI | Glacier Bancorp Inc | 1.01 | 0.29 | 13.77 | 20.37 | 49.54 | 73.39 | 68 | 71.60 | 44.41 | 35.20 | 0.00 | -28119.14 | 0 | 0 | 3.26829 |
| SASR | Sandy Spring Bancorp Inc | 0.86 | -1.98 | 13.77 | 19.18 | 59.26 | 66.15 | 77 | 104.44 | 87.79 | 31.78 | 0.00 | -19438.36 | 0 | 0 | 2.04308 |
| PB | Prosperity Bancshares Inc | 0.61 | -0.36 | 13.76 | 12.63 | 32.39 | 39.94 | 82 | 40.48 | 27.58 | 23.58 | 0.00 | -27262.67 | 0 | 0 | 3.55253 |
| HBAN | Huntington Bancshares Inc | 0.14 | -1.10 | 13.75 | 18.29 | 27.33 | 60.95 | 81 | 70.83 | 32.67 | 49.40 | 0.00 | -28358.98 | 0 | 0 | 2.07624 |
| RIOT | Riot Platforms, Inc. Comm | -9.79 | -11.40 | 13.69 | 42.71 | 5.69 | -5.52 | 74 | 7.45 | 5.13 | -3.52 | -1509.91 | -14039.49 | 0 | 0 | 11.974 |
| FFIN | First Financial Bankshare | 1.08 | -0.68 | 13.65 | 13.14 | 36.82 | 54.30 | 76 | 63.14 | 39.64 | 39.89 | 0.00 | -21753.00 | 0 | 0 | 11.3045 |
| FHB | First Hawaiian, Inc. Comm | 0.85 | 0.07 | 13.61 | 11.74 | 32.33 | 42.51 | 68 | 31.68 | 25.79 | 22.73 | -375.81 | -25251.61 | 0 | 0 | 6.23727 |
| CASH | Pathward Financial, Inc. | 0.70 | -0.67 | 13.36 | 19.29 | 44.58 | 60.03 | 80 | 83.78 | 94.82 | 52.26 | 0.00 | -29433.71 | 150 | 0 | 12.8926 |
| OSBC | Old Second Bancorp Inc | 0.82 | 0.38 | 13.33 | 9.13 | 28.77 | 27.79 | 77 | 24.60 | 29.63 | 17.34 | 0.00 | -24472.29 | 0 | 0 | 1.52721 |
| SRCE | 1st Source Corp | 1.42 | 0.32 | 13.33 | 7.05 | 28.84 | 34.84 | 70 | 35.28 | 40.39 | 28.21 | 0.00 | -25375.08 | 0 | 0 | 1.30891 |
| HLI | Houlihan Lokey, Inc. | 0.60 | 2.15 | 13.29 | 21.81 | 38.58 | 78.12 | 70 | 137.44 | 95.00 | 103.35 | 0.00 | -43232.36 | 0 | 0 | 0.785834 |
| ONB | Old National Bancorp | 1.24 | -0.19 | 13.25 | 7.89 | 25.46 | 44.64 | 80 | 28.44 | 31.04 | 30.69 | 0.00 | -29315.18 | 0 | 0 | 3.65804 |
| UBSI | United Bankshares Inc | 1.41 | -0.56 | 13.20 | 9.17 | 28.36 | 25.44 | 75 | 25.80 | 17.84 | 13.20 | 0.00 | -22534.73 | 0 | 0 | 2.28899 |
| TRST | Trustco Bank Corp NY | 1.24 | 0.22 | 13.08 | 5.97 | 30.47 | 34.43 | 72 | 30.29 | 28.42 | 17.64 | -546.20 | -16472.75 | 0 | 0 | 2.53203 |
| CTBI | Community Trust Bancorp I | 0.47 | -1.85 | 13.07 | 15.30 | 36.10 | 45.64 | 69 | 53.04 | 48.28 | 37.42 | -525.00 | -22694.87 | 0 | 0 | 1.49068 |
| HTBI | HomeTrust Bancshares, Inc | 0.89 | 0.08 | 13.07 | 3.98 | 32.52 | 65.21 | 72 | 32.81 | 56.09 | 41.48 | 0.00 | -20462.55 | 0 | 0 | 0.86587 |
| AMP | Ameriprise Financial, Inc | 1.60 | 1.41 | 13.06 | 28.76 | 29.35 | 62.73 | 72 | 144.01 | 41.62 | 74.33 | -525.00 | -34924.22 | 0 | 0 | 1.49246 |
| SBCF | Seacoast Banking Corp of | 1.69 | 0.86 | 13.01 | 9.27 | 28.20 | 29.14 | 70 | 28.76 | 18.96 | 13.09 | -362.52 | -15003.11 | 0 | 0 | 3.9182 |
| MSBI | Midland States Bancorp, I | 1.71 | -0.04 | 12.99 | 17.41 | 16.95 | 15.78 | 66 | 7.09 | 5.25 | 1.64 | -945.29 | -15878.36 | 0 | 0 | 2.93602 |
| KMPR | Kemper Corporation | 0.69 | -0.06 | 12.98 | 13.39 | 21.77 | 67.29 | 89 | 15.88 | 23.47 | 28.54 | 0.00 | -29581.67 | 0 | 0 | 2.31227 |
| NBTB | NBT Bancorp Inc | 0.88 | -0.18 | 12.83 | 0.43 | 32.89 | 36.70 | 73 | 22.24 | 31.85 | 22.38 | 0.00 | -21762.22 | 0 | 0 | 2.35309 |
| FCF | First Commonwealth Financ | 0.97 | 0.05 | 12.82 | 9.33 | 37.87 | 40.77 | 70 | 44.29 | 36.12 | 24.07 | -335.66 | -20490.40 | 0 | 0 | 1.87329 |
| HONE | HarborOne Bancorp, Inc. C | 0.46 | -0.69 | 12.82 | -0.53 | 24.12 | 18.26 | 65 | 18.66 | 21.12 | 17.39 | -871.21 | -14240.17 | 0 | 0 | 1.68698 |
| CHCO | City Holding Co | 1.22 | -0.20 | 12.76 | 10.36 | 26.81 | 33.41 | 74 | 31.48 | 37.60 | 28.73 | 0.00 | -28153.45 | 0 | 0 | 11.7184 |
| RBCAA | Republic Bancorp Inc/KY | 0.98 | -0.84 | 12.74 | 17.16 | 44.19 | 60.11 | 71 | 100.12 | 65.37 | 43.53 | 0.00 | -25731.57 | 0 | 0 | 2.07257 |
| CAC | Camden National Corporati | -0.17 | -2.48 | 12.70 | 16.77 | 43.37 | 38.36 | 71 | 71.89 | 45.13 | 21.53 | -525.00 | -23279.92 | 0 | 0 | 6.65447 |
| RF | Regions Financial Corp. | 0.74 | 0.36 | 12.57 | 13.98 | 38.36 | 64.93 | 74 | 109.44 | 61.71 | 60.49 | 0.00 | -24517.63 | 0 | 0 | 4.7484 |
| SHBI | Shore Bancshares Inc | 0.81 | -0.43 | 12.55 | 14.06 | 42.96 | 35.06 | 74 | 58.12 | 36.61 | 16.11 | 0.00 | -19247.28 | 0 | 0 | 0.795581 |
| GNW | Genworth Financial, Inc. | 1.27 | 3.20 | 12.54 | 9.77 | 20.97 | 28.56 | 79 | 31.96 | 18.53 | 21.61 | 0.00 | -29823.41 | 0 | 0 | 2.32413 |
| SLM | SLM Corporation | 2.80 | 0.69 | 12.51 | 13.76 | 17.45 | 71.59 | 66 | 24.02 | 20.08 | 41.75 | -169.51 | -30899.93 | 0 | 0 | 5.0719 |
| MC | MOELIS & COMPANY | 0.99 | -0.78 | 12.48 | 11.19 | 28.04 | 65.61 | 66 | 71.39 | 59.60 | 50.73 | -875.00 | -28798.89 | 0 | 0 | 8.76393 |
| COF | Capital One Financial | 0.30 | -2.11 | 12.38 | 24.67 | 31.69 | 69.74 | 70 | 50.89 | 28.83 | 40.06 | -525.00 | -34183.85 | 0 | 0 | 3.24502 |
| SCHW | The Charles Schwab Corpor | 0.30 | 0.07 | 12.36 | 24.29 | 11.66 | 44.29 | 79 | 6.94 | 6.82 | 7.44 | 163.15 | -14138.97 | 0 | 0 | 1.83254 |
| CFG | Citizens Financial Group, | 1.06 | -0.36 | 12.29 | 9.21 | 31.85 | 74.18 | 68 | 45.64 | 59.73 | 69.28 | -350.00 | -29447.10 | 0 | 0 | 4.59494 |
| KEY | KeyCorp | 0.58 | -0.16 | 12.27 | 13.33 | 32.11 | 59.02 | 66 | 78.22 | 40.04 | 45.69 | -700.00 | -32137.48 | 0 | 0 | 5.08773 |
| MTB | M&T Bank Corp. | 1.24 | 0.66 | 12.25 | 27.16 | 43.48 | 72.83 | 69 | 164.06 | 84.72 | 78.59 | -525.00 | -30334.28 | 0 | 0 | 2.60938 |
| STBA | S&T Bancorp Inc | 1.23 | 0.32 | 12.22 | -0.62 | 29.18 | 50.51 | 70 | 25.20 | 26.27 | 27.44 | -348.72 | -15925.56 | 0 | 0 | 4.27477 |
| TRMK | Trustmark Corp | 1.45 | 0.14 | 12.10 | 14.70 | 29.33 | 67.86 | 71 | 42.38 | 46.51 | 48.86 | 0.00 | -29732.38 | 0 | 0 | 4.4993 |
| EWBC | East-West Bancorp Inc | 1.04 | 3.15 | 12.09 | 28.02 | 44.46 | 74.81 | 64 | 67.57 | 45.14 | 49.71 | -525.00 | -37127.86 | 0 | 0 | 3.22171 |
| RJF | Raymond James Financial, | 0.10 | 1.03 | 12.03 | 37.15 | 28.98 | 54.76 | 73 | 50.65 | 21.71 | 37.93 | 0.00 | -24980.58 | 0 | 0 | 3.17231 |
| ACNB | ACNB Corp | -0.25 | -0.84 | 12.02 | 12.02 | 47.08 | 22.02 | 64 | 61.63 | 32.44 | 15.36 | -233.99 | -16769.04 | 0 | 0 | 2.26394 |
| TFSL | TFS Financial Corporation | 1.35 | 0.21 | 12.00 | 6.01 | 10.40 | 6.09 | 79 | 2.45 | 1.33 | -2.42 | -388.67 | -17658.44 | 0 | 0 | 7.85834 |
| OPY | Oppenheimer Holdings, Inc | 0.51 | 0.97 | 11.95 | 14.93 | 33.37 | 51.35 | 59 | 30.69 | 52.64 | 44.41 | -875.00 | -42399.25 | 100 | 0 | -0.164612 |
| BANR | Banner Corp. | -0.04 | -1.59 | 11.93 | 21.07 | 58.91 | 62.78 | 71 | 101.46 | 91.23 | 39.41 | 0.00 | -25747.12 | 0 | 0 | 3.25767 |
| FFIC | Flushing Financial Corp | 0.23 | -2.56 | 11.90 | 19.65 | 30.02 | 22.65 | 69 | 31.58 | 17.35 | 8.23 | 0.00 | -19670.53 | 0 | 0 | 2.65447 |
| NWBI | Northwest Bancshares, Inc | 1.11 | -0.68 | 11.86 | 6.02 | 31.83 | 32.43 | 68 | 30.06 | 26.83 | 16.18 | -525.00 | -19054.88 | 0 | 0 | 11.0385 |
| BTO | John Hancock Financial Op | 0.24 | 0.35 | 11.83 | 13.48 | 36.08 | 39.86 | 88 | 64.07 | 37.71 | 22.84 | 0.00 | -25404.08 | 0 | 0 | 0 |
| TCBK | Trico Bancshares | 1.46 | -0.82 | 11.80 | 4.36 | 25.17 | 31.66 | 67 | 24.20 | 40.27 | 18.42 | -347.21 | -17252.63 | 0 | 0 | 4.89284 |
| GLRE | Greenlight Captial RE, LT | 0.48 | 2.00 | 11.79 | 6.71 | 9.88 | 30.77 | 56 | 41.42 | 32.24 | 71.60 | -1050.00 | -27786.59 | 100 | 0 | 2.76293 |
| DHIL | Diamond Hill Investment G | 1.08 | 0.45 | 11.77 | 8.52 | 12.39 | 7.13 | 74 | 7.07 | 4.36 | 2.26 | -323.51 | -13400.01 | 0 | 0 | 1.21269 |
| HTBK | Heritage Commerce Corp | 0.95 | -0.28 | 11.67 | 4.94 | 30.31 | 23.63 | 70 | 24.64 | 19.70 | 11.35 | -166.49 | -18132.71 | 0 | 0 | 1.42477 |
| PFS | Provident Financial Servi | 0.68 | -2.57 | 11.62 | 10.20 | 38.91 | 37.44 | 71 | 54.47 | 31.20 | 18.94 | 0.00 | -16796.37 | 0 | 0 | 8.1893 |
| PPBI | Pacific Premier Bancorp I | 1.34 | 0.83 | 11.52 | 9.43 | 26.38 | 20.97 | 67 | 15.05 | 12.15 | 6.48 | -351.63 | -11795.09 | 0 | 0 | 1.75865 |
| UVSP | Univest Financial Corpora | 1.97 | 0.36 | 11.41 | 9.72 | 38.55 | 65.16 | 68 | 69.28 | 84.70 | 49.05 | -525.00 | -21226.13 | 0 | 0 | 1.9274 |
| CATY | Cathay General Bancorp | -0.43 | -1.72 | 11.39 | 15.21 | 40.54 | 38.93 | 70 | 42.11 | 32.27 | 17.54 | 0.00 | -26071.96 | 0 | 0 | 9.29726 |
| FMNB | Farmers National Banc Cor | 0.59 | -0.46 | 11.32 | -2.18 | 23.30 | 22.31 | 67 | 18.90 | 15.14 | 13.42 | -669.03 | -11781.16 | 0 | 0 | 5.85956 |
| VRTS | Virtus Investment Partner | 1.47 | -0.03 | 11.31 | 14.51 | 2.27 | 21.39 | 72 | 2.03 | 1.29 | -2.59 | -126.76 | -17005.39 | 0 | 0 | 0.764941 |
| EIG | Employers Holdings, Inc. | 0.84 | 0.02 | 11.30 | 10.74 | 28.00 | 39.29 | 76 | 69.61 | 44.80 | 46.47 | 0.00 | -30288.81 | 0 | 0 | 1.16044 |
| WAL | Western Alliance Bancorpo | 2.51 | 1.14 | 11.29 | 13.76 | 45.19 | 87.39 | 66 | 104.91 | 79.44 | 51.23 | -343.90 | -26861.07 | 0 | 0 | 3.04034 |
| AGM | Federal Agricultural Mort | 1.15 | -1.04 | 11.27 | 4.41 | 16.12 | 23.79 | 75 | 6.64 | 7.85 | 8.08 | 180.78 | -21631.46 | 0 | 0 | 1.18761 |
| VLY | Valley National Bancorp | 1.63 | 1.23 | 11.27 | 20.22 | 40.15 | 17.89 | 62 | 58.67 | 17.86 | 8.66 | -1025.88 | -13234.80 | 0 | 0 | 6.59502 |
| SSB | SouthState Corporation Co | 1.63 | 0.43 | 11.22 | 10.07 | 38.01 | 44.78 | 65 | 97.11 | 39.89 | 34.31 | -875.00 | -20781.87 | 0 | 0 | 7.79916 |
| FISI | Financial Institutions In | 1.21 | -0.48 | 11.20 | 3.05 | 48.42 | 49.08 | 68 | 53.02 | 35.76 | 25.31 | -226.16 | -16461.16 | 0 | 0 | 1.11685 |
| FMBH | First Mid Bancshares, Inc | 1.74 | 0.24 | 11.20 | 4.83 | 31.98 | 36.48 | 66 | 40.61 | 40.69 | 32.75 | -525.00 | -21146.54 | 0 | 0 | 2.51231 |
| IBTX | Independent Bank Group, I | 0.95 | 0.14 | 11.18 | 9.29 | 37.61 | 68.64 | 66 | 79.78 | 67.80 | 30.21 | 0.00 | -26398.40 | 0 | 0 | 7.50655 |
| AFG | American Financial Group, | 2.18 | 4.36 | 11.14 | 8.46 | 11.47 | 28.85 | 95 | 18.17 | 11.38 | 23.85 | 0.00 | -28355.22 | 0 | 0 | 1.86566 |
| LC | LendingClub Corporation | -0.06 | 1.21 | 11.12 | 24.60 | 67.42 | 169.18 | 72 | 76.09 | 61.52 | 48.07 | 0.00 | -24448.66 | 0 | 0 | 2.62013 |
| BANF | Bancfirst Corp | -0.21 | -1.39 | 11.07 | 13.72 | 39.98 | 40.79 | 70 | 68.09 | 39.25 | 27.23 | -700.00 | -18779.67 | 0 | 0 | 4.9881 |
| FBNC | First Bancorp/NC | 1.10 | -0.62 | 11.05 | 8.25 | 43.20 | 45.53 | 71 | 72.71 | 38.77 | 31.43 | 0.00 | -20275.23 | 0 | 0 | 4.5232 |
| MCY | Mercury General Corp. | 0.94 | 1.95 | 11.02 | 12.49 | 30.32 | 103.29 | 74 | 90.85 | 63.17 | 123.25 | 0.00 | -54967.78 | 0 | 0 | 2.46109 |
| FCBC | First Community Bankshare | 0.86 | -0.22 | 10.95 | 2.73 | 31.45 | 36.61 | 64 | 41.12 | 52.49 | 33.49 | -875.00 | -19884.60 | 0 | 0 | 2.83358 |
| EQBK | Equity Bancshares, Inc. | 0.01 | -1.39 | 10.87 | 14.24 | 37.56 | 77.53 | 73 | 86.92 | 75.82 | 58.97 | 0.00 | -28521.48 | 0 | 0 | 2.487 |
| TIPT | Tiptree Inc. Common Stock | 0.19 | -3.37 | 10.82 | 8.75 | 23.63 | 16.72 | 72 | 64.10 | 26.74 | 15.66 | -525.00 | -23051.53 | 100 | 0 | 1.13022 |
| PRAA | PRA Group, Inc. | -0.24 | -10.00 | 10.77 | -10.31 | -4.00 | 15.88 | 65 | 0.89 | -1.66 | -8.89 | -630.20 | -6780.04 | 100 | 0 | 3.61806 |
| PNC | PNC Financial Services Gr | 0.92 | -0.90 | 10.76 | 12.45 | 33.42 | 60.86 | 85 | 101.15 | 66.18 | 56.44 | 0.00 | -32429.70 | 0 | 0 | 2.03317 |
| WABC | Westamerica Bancorporatio | 1.63 | -0.82 | 10.74 | 9.79 | 17.28 | 16.10 | 69 | 10.21 | 9.37 | 4.43 | 0.00 | -15881.29 | 0 | 0 | 1.46438 |
| FLIC | First of Long Island Corp | 1.11 | -1.44 | 10.73 | 8.29 | 35.31 | 20.77 | 67 | 61.83 | 27.18 | 15.16 | -379.11 | -10653.44 | 0 | 0 | 1.4134 |
| HLNE | Hamilton Lane Incorporate | 1.24 | 2.61 | 10.70 | 31.19 | 55.09 | 109.47 | 68 | 341.90 | 127.72 | 85.52 | 0.00 | -31239.12 | 0 | 0 | 3.86604 |
| MVBF | MVB Financial Corp. Commo | 1.16 | -1.45 | 10.67 | 1.25 | 19.59 | 9.00 | 67 | 1.47 | 1.18 | -2.34 | -1766.58 | -4331.65 | 0 | 0 | 2.46378 |
| NML | Neuberger Berman Energy I | 0.11 | 2.80 | 10.62 | 12.52 | 21.46 | 36.87 | 91 | 68.64 | 79.87 | 94.66 | 0.00 | -52712.07 | 0 | 0 | 0 |
| AGO | Assured Guaranty, LTD | 0.57 | 0.81 | 10.50 | 15.13 | 20.61 | 36.71 | 71 | 21.46 | 15.58 | 19.16 | 181.08 | -29963.13 | 0 | 0 | 3.2024 |
| CNOB | Center Bancorp Inc | 0.64 | -1.26 | 10.49 | 8.12 | 32.29 | 39.83 | 69 | 69.61 | 31.05 | 20.81 | -525.00 | -20279.96 | 0 | 0 | 1.38886 |
| EMO | ClearBridge Energy Midstr | -0.57 | 1.53 | 10.36 | 19.14 | 16.51 | 49.12 | 85 | 38.64 | 23.71 | 49.76 | 0.00 | -50222.12 | 0 | 0 | 0 |
| MKL | Markel Group Inc. | 0.95 | 0.16 | 10.36 | 7.48 | 5.69 | 19.64 | 87 | 7.03 | 8.55 | 12.10 | 305.23 | -23106.66 | 0 | 0 | 1.27112 |
| MFC | Manulife Financial Corp. | 2.18 | 0.64 | 10.34 | 20.05 | 23.85 | 72.55 | 79 | 201.26 | 59.09 | 111.42 | 0.00 | -59096.64 | 0 | 0 | 3.16976 |
| CMA | Comerica Incorporated | 0.40 | -1.12 | 10.33 | 20.60 | 34.23 | 56.20 | 73 | 103.76 | 35.85 | 33.14 | 0.00 | -26369.29 | 0 | 0 | 4.36653 |
| ORI | Old Republic Internationa | 0.58 | 1.17 | 10.32 | 6.42 | 20.48 | 32.00 | 83 | 58.23 | 55.92 | 79.88 | 0.00 | -33752.82 | 0 | 0 | 1.08896 |
| SF | Stifel Financial Corp. | 0.50 | -0.38 | 10.17 | 31.08 | 40.63 | 84.51 | 73 | 110.10 | 63.15 | 80.68 | 0.00 | -62293.59 | 0 | 0 | 2.28385 |
| FBMS | First Bancshares, Inc. | 1.20 | -0.14 | 10.09 | 6.73 | 45.16 | 38.68 | 66 | 59.31 | 43.88 | 26.60 | -525.00 | -17717.80 | 0 | 0 | 3.24017 |
| THG | The Hanover Insurance Gro | 0.26 | -0.46 | 10.08 | 13.02 | 22.91 | 34.58 | 85 | 103.63 | 30.46 | 40.46 | 0.00 | -31503.92 | 0 | 0 | 1.74356 |
| RNST | Renasant Corporation | 1.18 | -0.33 | 10.02 | 6.55 | 21.46 | 33.10 | 65 | 19.26 | 18.63 | 13.18 | -525.09 | -12679.12 | 0 | 0 | 3.65397 |
| FSBC | Five Star Bancorp Common | 1.40 | -0.37 | 10.00 | 11.92 | 40.50 | 44.92 | 68 | 100.08 | 85.37 | 35.46 | -525.00 | -23069.74 | 0 | 0 | 2.84875 |
| EGBN | Eagle Bancorp Inc | 1.86 | -0.23 | 9.99 | 31.92 | 54.84 | 20.79 | 69 | 49.61 | 21.06 | 11.84 | -398.19 | -13207.95 | 0 | 0 | 7.63312 |
| HMN | Horace Mann Educators Cor | 1.11 | -1.14 | 9.96 | 15.73 | 20.94 | 22.61 | 63 | 25.46 | 14.88 | 17.86 | -700.00 | -24453.17 | 0 | 0 | 2.53766 |
| KKR | KKR & Co. Inc. | 1.03 | 2.49 | 9.92 | 25.85 | 44.46 | 124.62 | 75 | 218.84 | 120.86 | 140.57 | 0.00 | -44792.26 | 0 | 0 | 1.37369 |
| KNSL | Kinsale Capital Group, In | -0.30 | 2.50 | 9.84 | -1.89 | 21.65 | 31.47 | 85 | 4.67 | 11.84 | 21.17 | 177.91 | -19678.62 | 0 | 0 | 3.52418 |
| BHLB | Berkshire Hills Bancorp, | -0.43 | -2.35 | 9.82 | 9.26 | 33.36 | 43.51 | 74 | 45.51 | 35.78 | 22.84 | 0.00 | -20530.09 | 0 | 0 | 4.85149 |
| V | VISA Inc. | 0.56 | -0.17 | 9.71 | 12.68 | 12.61 | 21.83 | 85 | 29.82 | 11.40 | 17.23 | 0.00 | -28753.78 | 150 | 0 | 3.81363 |
| LAZ | Lazard Ltd. Class A | 1.99 | 1.90 | 9.63 | 14.52 | 34.72 | 105.14 | 52 | 146.27 | 71.51 | 80.46 | -691.68 | -26775.96 | 0 | 0 | 3.49091 |
| CADE | Cadence Bank | -0.56 | -2.39 | 9.50 | 14.96 | 33.68 | 52.34 | 77 | 41.78 | 35.72 | 36.89 | 0.00 | -35967.36 | 0 | 0 | 4.41775 |
| PRA | ProAssurance Corporation | 1.05 | -2.78 | 9.40 | 22.10 | 11.86 | 28.40 | 83 | 44.61 | 13.65 | 17.51 | -801.66 | -12051.87 | 0 | 0 | 1.39886 |
| TCBI | Texas Capital Bancshares, | 0.07 | -3.54 | 9.38 | 26.20 | 41.20 | 54.65 | 84 | 128.34 | 38.46 | 33.47 | 0.00 | -30359.97 | 0 | 0 | 2.10934 |
| JPM | JPMorgan Chase & Co. | 0.97 | -0.89 | 9.36 | 9.41 | 21.13 | 58.56 | 68 | 38.14 | 57.55 | 99.84 | -175.00 | -36606.12 | 0 | 0 | 1.04899 |
| CCBG | Capital City Bank Group I | 0.45 | -0.60 | 9.35 | 11.48 | 41.88 | 40.58 | 72 | 88.19 | 47.46 | 26.09 | 0.00 | -19094.89 | 0 | 0 | 1.92202 |
| CPF | Central Pacific Financial | 0.78 | 0.46 | 9.15 | 10.36 | 49.52 | 76.82 | 71 | 128.67 | 139.90 | 88.09 | 0.00 | -33080.75 | 0 | 0 | 2.78301 |
| BX | Blackstone Inc. | 0.06 | 2.11 | 9.06 | 32.09 | 50.30 | 74.92 | 80 | 202.86 | 68.45 | 54.03 | 0.00 | -30087.27 | 0 | 0 | 5.82424 |
| FIBK | First Interstate BancSyst | 1.05 | 1.81 | 9.01 | 9.94 | 24.46 | 33.57 | 65 | 40.53 | 27.25 | 18.01 | -945.64 | -17724.69 | 0 | 0 | 3.22798 |
| AMBC | Ambac Financial Group, In | -0.08 | 0.24 | 8.99 | 5.91 | -28.46 | -17.31 | 75 | -7.40 | -13.60 | -33.87 | 182.66 | -4781.66 | 0 | 0 | 4.28825 |
| VBTX | Veritex Holdings, Inc. | 1.78 | 0.77 | 8.92 | 17.51 | 43.18 | 53.30 | 71 | 152.88 | 63.09 | 35.12 | 0.00 | -25525.03 | 0 | 0 | 7.08731 |
| GLAD | Gladstone Capital Corp | 0.57 | 1.46 | 8.85 | 16.25 | 18.13 | 29.53 | 87 | 33.31 | 36.22 | 30.46 | 0.00 | -33609.05 | 0 | 0 | 0.684626 |
| SLF | Sun Life Financial Inc. | 0.76 | 1.71 | 8.63 | 13.11 | 20.02 | 20.11 | 84 | 94.86 | 16.47 | 24.84 | 0.00 | -41120.12 | 0 | 0 | 5.12633 |
| TOWN | Towne Bank | 1.22 | 0.36 | 8.63 | 2.70 | 30.35 | 33.60 | 67 | 50.69 | 34.44 | 31.90 | -274.78 | -21505.99 | 0 | 0 | 1.54675 |
| WASH | Washington Trust Bancorp | 2.03 | -3.10 | 8.53 | 13.86 | 41.59 | 40.42 | 72 | 62.81 | 38.40 | 20.92 | -928.06 | -18365.05 | 0 | 0 | 4.32589 |
| WAFD | Washington Federal Inc | 1.89 | -0.97 | 8.44 | -0.16 | 33.14 | 36.36 | 69 | 34.18 | 25.56 | 22.31 | 12.05 | -15513.48 | 0 | 0 | 3.67516 |
| APAM | ARTISAN PARTNERS ASSET MA | 0.99 | 1.40 | 8.41 | 14.47 | 5.04 | 27.49 | 59 | 15.15 | 9.01 | 12.22 | 0.00 | -23914.18 | 100 | 0 | 8.9999 |
| C | Citigroup Inc. | -0.47 | 0.19 | 8.38 | 10.88 | 8.35 | 51.43 | 73 | 17.81 | 17.94 | 38.12 | 0.00 | -29080.52 | 0 | 0 | 1.57682 |
| CLM | Cornerstone Strategic Val | 0.41 | -1.09 | 8.34 | 14.52 | 14.98 | 19.10 | 102 | 16.97 | 20.41 | 21.82 | 0.00 | -48988.75 | 150 | 0 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | 0.51 | 1.98 | 8.28 | 10.23 | 8.78 | 0.23 | 82 | 4.99 | 2.74 | 2.09 | -3809.94 | -12022.15 | 0 | 0 | 0.798602 |
| USB | U.S. Bancorp | 1.82 | 3.53 | 8.22 | 11.03 | 27.47 | 40.28 | 68 | 76.31 | 32.13 | 29.47 | -175.00 | -26015.84 | 0 | 0 | 2.35818 |
| FITB | Fifth Third Bancorp | 0.93 | -0.53 | 8.14 | 10.78 | 25.48 | 71.90 | 78 | 134.49 | 63.59 | 79.16 | 0.00 | -28753.39 | 0 | 0 | 2.15766 |
| GSBC | Great Southern Bancorp In | -0.43 | -2.81 | 8.14 | 3.04 | 18.22 | 18.98 | 64 | 13.92 | 15.73 | 9.31 | -1116.67 | -13501.83 | 0 | 0 | 4.63996 |
| COLB | Columbia Banking Systems | 0.60 | -2.33 | 8.10 | 20.64 | 60.26 | 37.84 | 67 | 125.43 | 55.18 | 25.82 | -525.00 | -27090.40 | 0 | 0 | 2.78971 |
| CFR | Cullen/Frost Bankers Inc. | -0.03 | -1.21 | 8.08 | 22.48 | 35.31 | 41.11 | 65 | 61.07 | 30.59 | 32.76 | -700.00 | -27260.07 | 0 | 0 | 4.00035 |
| RGA | Reinsurance Group of Amer | 0.14 | -1.99 | 8.04 | 4.68 | 8.66 | 40.77 | 74 | 37.81 | 39.92 | 79.20 | 0.00 | -44196.30 | 0 | 0 | 1.77554 |
| HOPE | Hope Bancorp, Inc. | 0.75 | -0.30 | 8.02 | 5.98 | 29.71 | 36.89 | 65 | 36.49 | 26.29 | 23.58 | -348.70 | -17165.01 | 0 | 0 | 1.38585 |
| BAC | Bank of America Corporati | -0.75 | 0.35 | 8.00 | 15.29 | 17.59 | 55.29 | 80 | 25.91 | 30.22 | 61.69 | 0.00 | -34630.04 | 0 | 0 | 1.14584 |
| CINF | Cincinnati Financial Corp | 0.46 | 0.36 | 7.84 | 12.32 | 29.44 | 49.27 | 75 | 127.90 | 65.40 | 78.45 | 0.00 | -37976.72 | 0 | 0 | 2.95725 |
| BUSE | First Busey Corporation C | 0.53 | -0.90 | 7.82 | -2.22 | 16.05 | 25.51 | 69 | 8.89 | 11.14 | 11.04 | 173.83 | -15860.13 | 0 | 0 | 4.49555 |
| NTRS | Northern Trust Corp | 0.11 | 0.37 | 7.80 | 20.68 | 29.64 | 41.83 | 77 | 109.25 | 41.76 | 45.86 | -175.00 | -23316.15 | 0 | 0 | 1.6074 |
| CNNE | Cannae Holdings, Inc. Com | -0.34 | 0.89 | 7.74 | 2.61 | 6.95 | 14.23 | 77 | 5.60 | 4.65 | 1.63 | 277.77 | -15107.52 | 150 | 0 | 2.1518 |
| NDAQ | Nasdaq, Inc. Common Stock | 0.47 | 2.16 | 7.72 | 13.02 | 29.29 | 45.94 | 84 | 155.55 | 64.84 | 73.81 | 0.00 | -51403.73 | 0 | 0 | 1.36861 |
| LNC | Lincoln National Corp. | 0.64 | -2.43 | 7.71 | 7.28 | 5.60 | 43.65 | 59 | 23.60 | 24.61 | 40.72 | -503.67 | -32812.07 | 0 | 0 | 2.53473 |
| CCNE | CNB Financial Corp/PA | -0.54 | -1.79 | 7.69 | 12.41 | 39.71 | 32.69 | 63 | 58.72 | 37.79 | 23.19 | -525.00 | -22925.77 | 0 | 0 | 1.83828 |
| RBB | RBB Bancorp Common Stock | 0.08 | -2.46 | 7.50 | 4.71 | 27.42 | 52.79 | 75 | 80.32 | 58.20 | 54.53 | 0.00 | -24966.64 | 0 | 0 | 1.55248 |
| SBSI | Southside Bancshares Inc | -0.60 | -2.73 | 7.42 | 3.04 | 31.29 | 24.77 | 69 | 36.91 | 24.33 | 15.34 | -525.00 | -19397.77 | 0 | 0 | 5.22576 |
| TCPC | BlackRock TCP Capital Cor | 0.56 | 0.56 | 7.39 | -0.44 | -16.81 | -23.71 | 75 | -54.19 | -33.63 | -66.76 | -52288.01 | -2527.48 | 0 | 0 | 2.2213 |
| BNS | Bank of Nova Scotia | 0.30 | 4.63 | 7.36 | 15.11 | 19.10 | 27.72 | 69 | 53.90 | 16.85 | 26.57 | -521.13 | -26746.41 | 0 | 0 | 14.614 |
| BEN | Franklin Resources, Inc. | 0.74 | 0.28 | 6.97 | 10.35 | -6.44 | -8.61 | 63 | -6.83 | -37.47 | -42.54 | -25225.17 | -2189.65 | 0 | 0 | 5.18166 |
| SAFT | Safety Insurance Group In | 1.08 | -0.35 | 6.96 | -4.79 | 10.29 | 10.12 | 71 | 4.45 | 5.49 | 7.12 | -987.24 | -9532.98 | 0 | 0 | 1.16775 |
| PRI | PRIMERICA, INC. | 0.09 | -1.26 | 6.95 | 12.72 | 29.58 | 40.08 | 90 | 90.73 | 74.35 | 49.38 | 0.00 | -46421.42 | 0 | 0 | 1.83773 |
| ALL | The Allstate Corporation | 1.95 | 2.16 | 6.92 | 6.79 | 22.02 | 47.79 | 84 | 67.73 | 40.81 | 78.69 | 186.05 | -33350.98 | 0 | 0 | 1.72872 |
| NCZ | Virtus Convertible & Inco | 0.93 | 6.19 | 6.89 | 7.24 | 14.39 | 18.55 | 68 | 39.85 | 38.04 | 24.14 | 166.75 | -20569.75 | 0 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | 0.82 | -2.46 | 6.72 | 8.98 | 28.14 | 45.49 | 62 | 41.29 | 64.70 | 40.52 | -875.00 | -25007.79 | 0 | 0 | 1.45384 |
| WTM | White Mountains Insurance | -0.40 | 0.95 | 6.68 | 6.59 | 11.97 | 27.04 | 74 | 12.04 | 15.12 | 27.80 | 0.00 | -31397.71 | 0 | 0 | 3.02985 |
| AXS | Axis Capital Holders Limi | 1.38 | 1.74 | 6.64 | 10.23 | 21.15 | 57.27 | 72 | 168.04 | 111.16 | 204.07 | 0.00 | -43571.97 | 0 | 0 | 1.34269 |
| AXP | American Express Company | 0.76 | -0.20 | 6.57 | 11.91 | 22.19 | 77.28 | 63 | 202.44 | 80.22 | 156.00 | -340.78 | -41378.08 | 0 | 0 | 1.47053 |
| ALLY | Ally Financial Inc. | 3.18 | 1.21 | 6.51 | -13.66 | -5.52 | 35.28 | 58 | -6.94 | -6.60 | -8.63 | -2967.86 | -2720.78 | 0 | 0 | 3.96168 |
| FDUS | Fidus Investment Corp. | 0.37 | 1.60 | 6.38 | 3.99 | 4.46 | 5.84 | 87 | -0.12 | -0.28 | -0.83 | -190.96 | -18562.37 | 0 | 0 | 0.741024 |
| AMSF | AMERISAFE, Inc. | 1.11 | 0.34 | 6.37 | 17.31 | 31.15 | 13.71 | 78 | 48.99 | 24.13 | 18.91 | 0.00 | -20932.73 | 0 | 0 | 1.50502 |
| BHB | Bar Harbor Bankshares | 0.17 | -2.02 | 6.31 | 9.27 | 35.92 | 32.91 | 60 | 45.93 | 42.77 | 22.72 | -875.00 | -19991.06 | 0 | 0 | 1.66529 |
| SLRC | SLR Investment Corp. Comm | -0.30 | 1.36 | 6.23 | 4.07 | 0.55 | 10.01 | 76 | -0.26 | -0.80 | -3.23 | -1061.47 | -20318.02 | 0 | 0 | 1.55 |
| STT | State Street Corporation | 0.73 | 0.54 | 6.22 | 11.76 | 27.34 | 37.38 | 59 | 206.46 | 54.77 | 49.72 | -525.00 | -22246.03 | 0 | 0 | 1.32658 |
| EOI | Eaton Vance Enhanced Equi | -0.97 | 4.14 | 6.20 | 10.54 | 16.05 | 36.13 | 68 | 81.31 | 61.98 | 96.98 | 0.00 | -27788.50 | 0 | 0 | 0 |
| PGR | Progressive Corporation | 0.72 | 1.21 | 6.19 | 3.55 | 26.96 | 59.20 | 78 | 73.98 | 90.62 | 156.10 | 0.00 | -36064.48 | 0 | 0 | 1.26227 |
| ECPG | Encore Capital Group, Inc | 0.67 | -2.64 | 6.16 | -3.35 | 9.56 | 8.93 | 68 | 1.41 | 0.79 | -2.46 | 116.10 | -9584.53 | 0 | 0 | 14.5237 |
| RMT | Royce Micro-Cap Trust Inc | 1.52 | 2.36 | 6.16 | 1.94 | 2.78 | 18.93 | 78 | 7.91 | 8.58 | 12.71 | 0.00 | -23649.44 | 0 | 0 | 0 |
| AJG | Arthur J. Gallagher & Co. | 1.52 | 1.97 | 6.15 | 3.06 | 19.17 | 19.68 | 81 | 26.22 | 56.24 | 67.00 | 303.60 | -33578.65 | 0 | 0 | 1.67911 |
| L | Loews Corporation | -0.04 | 0.94 | 6.15 | 3.40 | 12.99 | 23.30 | 71 | 18.08 | 20.91 | 36.39 | 0.00 | -28206.17 | 0 | 0 | 1.07048 |
| FFWM | First Foundation Inc. | 0.52 | -0.52 | 5.94 | 10.52 | 29.56 | 29.78 | 72 | -0.27 | 1.64 | 0.32 | -743.80 | -12020.56 | 0 | 0 | 7.22781 |
| STC | Stewart Information Servi | 1.07 | -0.37 | 5.93 | -0.79 | 13.34 | 60.71 | 74 | 17.82 | 20.13 | 37.14 | -386.95 | -24887.02 | 0 | 0 | 4.45511 |
| SEIC | SEI Investments Co | -0.49 | -0.88 | 5.89 | 17.88 | 16.62 | 37.79 | 81 | 55.31 | 21.41 | 32.39 | 0.00 | -28099.32 | 0 | 0 | 2.3908 |
| SFNC | Simmons First National Co | 0.97 | -0.59 | 5.89 | 15.32 | 37.93 | 50.28 | 64 | 172.60 | 44.62 | 34.61 | -525.00 | -19461.00 | 0 | 0 | 5.09648 |
| BOKF | BOK Financial Corp | -0.79 | -0.29 | 5.83 | 9.64 | 25.31 | 61.77 | 67 | 99.35 | 61.93 | 89.00 | -342.16 | -20096.03 | 0 | 0 | 2.61874 |
| AVK | Advent Convertible and In | -0.08 | 0.17 | 5.77 | -5.48 | 0.59 | 15.74 | 101 | -4.56 | -5.42 | -10.53 | -1301.25 | -8313.88 | 0 | 0 | 0 |
| TROW | T Rowe Price Group Inc | 0.14 | -0.92 | 5.70 | 12.12 | -0.44 | 20.38 | 62 | 2.61 | 3.63 | 3.34 | -596.66 | -18069.02 | 0 | 0 | 8.32031 |
| NCV | Virtus Convertible & Inco | 1.40 | 5.83 | 5.68 | 4.91 | 13.08 | 15.24 | 66 | 27.56 | 29.96 | 18.90 | 286.08 | -13886.50 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | 0.85 | 1.19 | 5.67 | 3.61 | 16.27 | 29.72 | 67 | 10.87 | 11.45 | 22.21 | -987.36 | -7158.11 | 0 | 0 | 2.68964 |
| HIG | The Hartford Financial Se | 0.07 | 0.29 | 5.38 | 1.85 | 16.80 | 52.15 | 72 | 56.98 | 74.86 | 119.43 | -646.99 | -43092.72 | 0 | 0 | 1.28965 |
| SIGI | Selective Insurance Group | 0.32 | -2.68 | 5.38 | 6.13 | -0.32 | -6.29 | 76 | 0.40 | 0.47 | 0.20 | -961.39 | -3974.16 | 100 | 0 | 2.95688 |
| WSBF | Waterstone Financial, Inc | 0.79 | -0.07 | 5.27 | 2.06 | 24.45 | 27.76 | 52 | 36.42 | 39.72 | 16.87 | -929.86 | -11168.54 | 0 | 0 | 1.07418 |
| NEWT | NewtekOne, Inc. Common St | 1.09 | -0.75 | 5.12 | 11.42 | 5.28 | 7.39 | 68 | 7.17 | 8.28 | 4.22 | 166.45 | -15184.66 | 0 | 0 | 21.6056 |
| FAF | First American Financial | 0.07 | 2.27 | 5.02 | 5.12 | 21.05 | 14.74 | 64 | 22.49 | 13.61 | 13.37 | -903.71 | -1322.27 | 0 | 0 | 1.26702 |
| ACV | Virtus Diversified Income | 0.36 | 3.18 | 4.99 | 3.66 | 2.70 | 14.34 | 83 | 1.18 | 1.27 | 2.62 | -1709.42 | -6051.96 | 0 | 0 | 1.65 |
| CRF | Cornerstone Total Return | 0.28 | -0.04 | 4.94 | 13.45 | 16.75 | 23.29 | 100 | 70.44 | 45.88 | 42.51 | 0.00 | -51868.99 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | 1.26 | 1.26 | 4.88 | 4.13 | 8.04 | 21.19 | 81 | 26.85 | 20.02 | 29.46 | 0.00 | -25701.21 | 0 | 0 | 0 |
| MFIN | Medallion Financial Corp | 0.11 | -0.21 | 4.85 | 17.84 | 20.23 | 2.15 | 53 | 12.04 | 8.81 | 5.79 | -941.59 | -13576.53 | 0 | 0 | 10 |
| BAM | Brookfield Asset Manageme | -1.15 | -1.91 | 4.74 | 33.79 | 38.71 | 64.87 | 66 | 322.80 | 46.50 | 49.44 | 0.00 | -41901.18 | 0 | 0 | 7.7072 |
| UTG | Reaves Utility Income Fun | 0.82 | 2.30 | 4.61 | 13.74 | 22.95 | 30.56 | 83 | 139.77 | 98.06 | 53.21 | 0.00 | -51661.54 | 0 | 0 | 0 |
| FDS | Factset Research Systems | 0.30 | -1.66 | 4.60 | 13.94 | 9.13 | 3.95 | 85 | 23.80 | 8.96 | 9.69 | 291.05 | -18342.89 | 0 | 0 | 5.13365 |
| HTH | HILLTOP HOLDINGS INC. | 0.96 | -1.22 | 4.57 | -3.89 | 1.25 | 6.18 | 59 | 0.87 | -0.01 | -2.60 | -1927.84 | -3919.22 | 0 | 0 | 3.05859 |
| DGICA | Donegal Group Inc | -0.35 | 0.35 | 4.52 | 4.24 | 21.79 | 11.51 | 77 | 30.11 | 17.50 | 11.28 | 288.50 | -15180.41 | 0 | 0 | 2.84934 |
| EZPW | Ezcorp Inc | 0.00 | 1.43 | 4.49 | 2.46 | 18.53 | 46.01 | 66 | 37.87 | 29.64 | 39.67 | 164.63 | -22287.48 | 0 | 0 | 9.63852 |
| PEO | Adams Natural Resources F | 0.94 | 1.61 | 4.28 | 5.09 | 6.31 | 20.01 | 83 | 14.13 | 17.19 | 23.97 | 311.48 | -23962.12 | 100 | 0 | 0 |
| BLK | Blackrock, Inc. | -0.33 | -2.14 | 4.13 | 15.31 | 30.61 | 41.40 | 73 | 254.55 | 79.25 | 61.42 | 0.00 | -43175.08 | 0 | 0 | 1.74271 |
| BRO | Brown & Brown, Inc. | 0.24 | 0.07 | 4.11 | 5.52 | 23.01 | 47.90 | 79 | 109.19 | 201.53 | 183.55 | -350.00 | -42047.20 | 150 | 0 | 1.42853 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | 0.59 | 0.92 | 4.08 | 4.36 | 8.05 | 11.92 | 86 | 49.30 | 11.15 | 15.12 | 304.84 | -22252.73 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 0.00 | 2.03 | 4.06 | 8.36 | 22.69 | 31.23 | 75 | 68.76 | 105.42 | 72.32 | 302.80 | -27383.74 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | 0.19 | -1.41 | 4.01 | 12.30 | 16.70 | 29.18 | 65 | 60.75 | 20.51 | 26.63 | -880.27 | -19492.71 | 0 | 0 | 14.6505 |
| EOS | Eaton Vance Enhance Equit | -0.17 | 1.32 | 3.74 | 8.12 | 10.34 | 27.43 | 77 | 36.42 | 36.01 | 61.15 | 0.00 | -34685.30 | 0 | 0 | 0 |
| BGR | Blackrock Energy and Reso | 0.41 | -0.41 | 3.73 | 3.41 | 3.17 | 5.43 | 70 | 4.69 | 5.26 | 7.00 | -60.10 | -23036.18 | 0 | 0 | 0 |
| SPGI | S&P Global Inc. | 1.09 | 1.06 | 3.67 | 0.11 | 16.06 | 22.53 | 81 | 20.21 | 33.50 | 34.24 | -931.43 | -1935.79 | 0 | 0 | 1.19234 |
| CHI | Calamos Convertible Oppor | 0.00 | 3.25 | 3.61 | 6.91 | 7.19 | 18.10 | 77 | 11.02 | 15.88 | 29.84 | 423.81 | -26142.58 | 0 | 0 | 2.0484 |
| BSL | Blackstone Senior Floatin | -0.27 | 2.83 | 3.54 | 2.68 | 2.97 | 12.36 | 61 | 1.63 | 5.48 | 9.49 | -1596.69 | -1001.15 | 125 | 0 | 0 |
| ARES | Ares Management Corporati | 2.06 | 4.92 | 3.52 | 21.53 | 20.15 | 61.21 | 55 | 93.04 | 53.50 | 111.07 | -1358.81 | -35956.12 | 0 | 0 | 3.85335 |
| PYPL | PayPal Holdings, Inc. Com | -0.26 | -1.53 | 3.45 | 15.53 | 37.12 | 50.02 | 84 | 136.98 | 34.88 | 44.39 | 0.00 | -35446.57 | 0 | 0 | 1.25676 |
| TRV | The Travelers Companies, | 0.73 | -0.67 | 3.42 | 14.46 | 21.44 | 47.13 | 72 | 107.17 | 34.90 | 49.41 | -639.45 | -29364.29 | 0 | 0 | 2.2551 |
| CM | Canadian Imperial Bank of | -0.14 | 1.92 | 3.17 | 12.68 | 33.50 | 65.31 | 63 | 118.58 | 85.98 | 95.72 | 0.00 | -56334.09 | 0 | 0 | 7.71187 |
| EVT | Eaton Vance Tax-Advantage | -0.24 | -0.40 | 3.10 | 2.25 | 5.99 | 21.54 | 86 | 33.17 | 36.31 | 61.94 | 0.00 | -30484.65 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | 0.67 | 2.12 | 3.09 | 6.56 | 6.66 | 16.42 | 90 | 15.40 | 16.50 | 33.74 | 0.00 | -22371.00 | 0 | 0 | 0 |
| JRS | Nuveen Real Estate Income | 0.38 | 2.26 | 3.06 | 4.10 | 25.17 | 35.60 | 69 | 60.73 | 57.70 | 43.97 | 179.89 | -30111.47 | 0 | 0 | 0 |
| MAIN | Main Street Capital Corpo | 0.23 | 1.99 | 2.94 | 8.33 | 9.58 | 29.22 | 71 | 21.01 | 29.71 | 61.35 | 303.17 | -30587.52 | 0 | 0 | 7.25947 |
| FRBA | First Bank | -0.35 | -2.11 | 2.93 | -6.07 | 17.94 | 19.01 | 61 | 19.26 | 13.27 | 13.77 | -1552.13 | -12148.30 | 0 | 0 | 2.40496 |
| MCO | Moody's Corporation | 0.34 | 0.61 | 2.89 | -1.42 | 15.97 | 30.62 | 82 | 29.53 | 49.16 | 52.25 | -805.36 | -2165.70 | 0 | 0 | 1.94421 |
| ETB | Eaton Vance Tax-Managed B | -0.30 | 0.65 | 2.88 | 4.63 | 8.06 | 17.02 | 90 | 50.42 | 42.07 | 53.07 | 0.00 | -28652.30 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | 0.95 | 1.20 | 2.80 | -1.47 | 13.59 | 32.57 | 64 | 16.11 | 33.07 | 57.59 | -1373.78 | -27147.03 | 0 | 0 | 6.07644 |
| HIFS | Hingham Institution for S | -0.48 | -3.75 | 2.70 | 3.18 | 58.22 | 64.22 | 65 | 75.95 | 61.97 | 34.54 | 0.00 | -25712.28 | 0 | 0 | 14.6992 |
| ADX | Adams Diversified Equity | 0.14 | 1.41 | 2.62 | 5.23 | 7.72 | 31.75 | 76 | 34.77 | 42.68 | 71.83 | 180.35 | -38677.28 | 0 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.19 | -0.20 | 2.59 | 12.00 | 28.24 | 38.39 | 76 | 113.08 | 213.16 | 70.08 | -543.18 | -53162.86 | 0 | 0 | 0 |
| BRK.B | BERKSHIRE HATHAWAY Class | -0.01 | 0.24 | 2.42 | 0.91 | 15.51 | 29.87 | 68 | 64.34 | 66.91 | 98.79 | -3.27 | -31056.92 | 0 | 0 | 1.30849 |
| EHTH | eHealth, Inc. | -0.19 | 7.11 | 2.40 | 26.73 | -7.91 | -33.68 | 53 | -0.60 | -6.36 | -22.73 | -32393.46 | -3597.21 | 0 | 0 | 3.80928 |
| MPB | Mid Penn Bancorp, Inc. | 1.21 | 0.66 | 2.38 | 7.72 | 47.91 | 49.51 | 66 | 231.84 | 79.55 | 41.19 | 0.00 | -15017.45 | 0 | 0 | 1.4156 |
| BRK.A | Berkshire Hathaway Inc. | -0.09 | 0.39 | 2.37 | 0.98 | 14.86 | 28.43 | 69 | 68.68 | 58.54 | 88.78 | -2.55 | -31594.57 | 0 | 0 | 0.0548 |
| MUA | Blackrock Muni Assets Fun | -0.25 | -1.57 | 2.31 | 0.17 | 7.95 | 19.14 | 80 | 15.98 | 32.45 | 58.26 | 309.50 | -30193.45 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.22 | 0.22 | 2.31 | 4.10 | 8.89 | 17.98 | 83 | 71.87 | 59.29 | 65.21 | 0.00 | -25781.31 | 0 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | 0.18 | 0.27 | 2.24 | 27.66 | 16.54 | 59.64 | 55 | 30.47 | 23.38 | 36.88 | -1320.91 | -21069.77 | 0 | 0 | 6.4009 |
| SCD | LMP Capital and Income Fu | 2.22 | 3.49 | 2.22 | 6.53 | 15.33 | 37.18 | 67 | 56.45 | 84.14 | 141.60 | -558.87 | -41951.01 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | -0.22 | -2.13 | 2.21 | 9.75 | 15.66 | 0.30 | 64 | 7.02 | 6.81 | 5.26 | -1034.74 | -11631.93 | 0 | 0 | 4.03331 |
| ETV | Eaton Vance Tax-Managed B | -0.60 | 0.11 | 2.20 | 5.08 | 9.05 | 15.16 | 85 | 36.76 | 32.86 | 46.80 | 0.00 | -32245.94 | 0 | 0 | 0 |
| BAP | Credicorp LTD | -0.33 | 2.27 | 2.18 | 11.96 | 18.21 | 49.19 | 68 | 132.69 | 42.88 | 59.47 | -507.91 | -30044.74 | 0 | 0 | 1.6412 |
| KTF | DWS Municipal Income Trus | 0.10 | 0.10 | 2.15 | 2.26 | 6.30 | 19.42 | 57 | 17.58 | 33.95 | 68.38 | -526.85 | -49303.74 | 125 | 0 | 0 |
| MET | MetLife, Inc. | 1.86 | 0.97 | 2.12 | 9.65 | 15.98 | 33.61 | 59 | 43.27 | 33.10 | 66.65 | -1050.93 | -30515.45 | 0 | 0 | 1.90182 |
| MUE | BLACKROCK MUNIHOLDINGS QU | 0.00 | 0.86 | 2.03 | 0.96 | 5.61 | 9.34 | 66 | 8.27 | 13.65 | 20.08 | -980.97 | -19076.97 | 125 | 0 | 0 |
| ZTR | Virtus Total Return Fund | 0.67 | 2.38 | 2.03 | 2.03 | 11.67 | 15.08 | 55 | 20.46 | 27.37 | 31.56 | -1691.79 | -9607.50 | 0 | 0 | 0 |
| RM | REGIONAL MANAGEMENT CORP | -1.38 | -1.42 | 2.02 | -12.27 | 7.62 | 34.42 | 47 | 3.71 | 14.84 | 16.40 | -4102.71 | -175.32 | 0 | 0 | 4.84273 |
| AFL | Aflac Inc. | 1.52 | 0.53 | 1.97 | 2.08 | 27.63 | 35.77 | 72 | 59.31 | 85.64 | 73.12 | -812.46 | -43524.97 | 0 | 0 | 3.43278 |
| WRLD | World Acceptance Corp | 0.69 | 0.75 | 1.91 | -2.41 | -6.49 | 5.15 | 57 | -2.99 | -8.91 | -12.46 | -8374.86 | -2541.81 | 0 | 0 | 19.7985 |
| BGB | Blackstone Strategic Cred | 0.56 | 1.88 | 1.88 | 2.80 | 4.44 | 13.25 | 63 | 20.83 | 17.48 | 40.31 | 292.02 | -29545.05 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | 0.34 | 1.28 | 1.86 | 5.00 | 9.46 | 22.07 | 69 | 208.08 | 103.90 | 131.05 | -703.29 | -30650.82 | 0 | 0 | 0 |
| AON | Aon plc Class A | 0.61 | 0.82 | 1.85 | 11.34 | 36.21 | 16.24 | 84 | 161.12 | 44.43 | 31.73 | 0.00 | -36516.42 | 0 | 0 | 1.7627 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.36 | 0.91 | 1.83 | -0.71 | 7.75 | 13.70 | 62 | 2.47 | 13.25 | 28.07 | -736.65 | -15069.19 | 0 | 0 | 0 |
| BK | Bank of New York Mellon C | 0.34 | 0.39 | 1.79 | 16.22 | 33.50 | 65.93 | 61 | 248.19 | 221.67 | 134.46 | -522.27 | -45522.88 | 0 | 0 | 1.04892 |
| NFJ | Virtus Dividend, Interest | 0.66 | 0.82 | 1.77 | 0.74 | 5.24 | 12.86 | 79 | 14.55 | 12.79 | 14.74 | 423.57 | -19773.12 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | 0.60 | 0.06 | 1.70 | -2.22 | 7.32 | 15.24 | 70 | 14.06 | 25.87 | 56.07 | -1239.94 | -20065.06 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.07 | 1.73 | 1.60 | -0.59 | 7.76 | 20.22 | 48 | 2.42 | 13.65 | 29.00 | -2130.21 | -26096.93 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | -0.74 | 0.13 | 1.57 | 5.10 | 9.28 | 26.62 | 73 | 84.89 | 57.90 | 95.34 | 0.00 | -32011.07 | 0 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | 0.67 | 0.85 | 1.56 | 4.92 | 8.30 | 15.52 | 77 | 65.47 | 23.14 | 26.29 | 0.00 | -33218.35 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | 0.38 | 2.32 | 1.53 | 2.71 | 9.96 | 19.37 | 44 | 35.23 | 71.20 | 71.22 | -2311.27 | -182.05 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | 0.39 | -0.16 | 1.50 | -0.39 | 8.35 | 15.26 | 69 | 8.30 | 16.40 | 33.61 | -1818.52 | -34382.32 | 0 | 0 | 0 |
| MA | Mastercard Incorporated | 0.44 | -1.36 | 1.46 | 7.07 | 14.10 | 25.45 | 70 | 208.66 | 29.21 | 40.68 | 0.00 | -37229.61 | 0 | 0 | 0.6827 |
| JCE | Nuveen Core Equity Alpha | 0.33 | 0.65 | 1.45 | 1.71 | 7.15 | 15.75 | 90 | 46.31 | 52.61 | 67.97 | 0.00 | -34941.41 | 0 | 0 | 0 |
| VKI | Invesco Advantage Municip | 0.11 | -0.83 | 1.41 | 0.17 | 1.99 | 11.89 | 71 | 8.73 | 19.12 | 22.99 | -486.57 | -21999.67 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.69 | -0.08 | 1.40 | 0.93 | 3.65 | 16.10 | 74 | 8.80 | 10.57 | 24.44 | 172.77 | -29590.75 | 0 | 0 | 0 |
| PRU | Prudential Financial, Inc | 0.84 | -1.77 | 1.37 | 4.47 | 4.85 | 31.57 | 56 | 29.28 | 27.96 | 52.12 | -660.36 | -26801.53 | 0 | 0 | 2.16878 |
| BGX | Blackstone Long-Short Cre | -0.23 | 1.18 | 1.34 | 0.79 | 2.72 | 12.64 | 58 | 1.71 | 8.91 | 21.43 | -824.84 | -24847.57 | 0 | 0 | 0 |
| CHY | Calamos Convertible and H | 0.16 | 2.34 | 1.33 | 5.89 | 9.78 | 3.12 | 69 | 56.69 | 11.48 | 13.73 | 183.04 | -26675.17 | 0 | 0 | 2.12322 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -0.06 | 0.21 | 1.32 | 5.07 | 7.26 | 12.65 | 85 | 24.29 | 24.02 | 30.35 | 0.00 | -27728.43 | 0 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | -0.82 | 0.60 | 1.29 | 1.91 | -0.75 | 10.26 | 62 | 0.23 | 0.32 | -0.50 | -107.20 | -2492.09 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | 1.81 | 2.08 | 1.26 | 4.03 | 17.76 | 42.71 | 53 | 55.56 | 106.25 | 101.15 | -1424.73 | -44356.44 | 0 | 0 | 13.3109 |
| STK | Columbia Seligman Premium | 0.47 | 0.47 | 1.23 | 2.10 | 2.79 | 8.63 | 71 | 4.67 | 8.61 | 13.62 | -186.85 | -27531.25 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | 0.15 | 1.15 | 1.22 | 3.60 | 16.28 | 23.37 | 60 | 36.77 | 38.44 | 39.70 | -1559.00 | -20576.67 | 0 | 0 | 0 |
| FFA | First Trust Enhanced Equi | 0.54 | 0.93 | 1.19 | 2.34 | 8.08 | 17.19 | 79 | 48.79 | 50.21 | 60.65 | 171.68 | -33053.14 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | -0.13 | 0.92 | 1.18 | 2.39 | 9.05 | 19.15 | 55 | 69.14 | 82.30 | 101.20 | -406.83 | -27883.86 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | 0.30 | -0.13 | 1.18 | 0.83 | 7.79 | 12.40 | 67 | 10.01 | 14.62 | 20.91 | -694.41 | -26335.40 | 0 | 0 | 0 |
| ARCC | Ares Capital Corporation | 0.18 | 1.48 | 1.15 | 3.90 | 2.24 | 10.03 | 68 | 5.06 | 5.93 | 12.99 | 305.58 | -35132.85 | 0 | 0 | 5.55423 |
| CSQ | Calamos Strategic Total R | 0.00 | 0.91 | 1.14 | 5.45 | 8.14 | 25.31 | 80 | 46.88 | 45.00 | 75.80 | 0.00 | -31398.04 | 0 | 0 | 0.291774 |
| EFR | Eaton Vance Senior Floati | -1.00 | 0.08 | 1.06 | 0.86 | -2.20 | 6.36 | 66 | -3.12 | -1.85 | -2.22 | 173.38 | -3793.00 | 150 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | 0.05 | 0.32 | 1.02 | -1.40 | 0.69 | 10.80 | 61 | 0.26 | 1.99 | 7.10 | -1689.60 | -17673.19 | 0 | 0 | 0 |
| CME | CME Group Inc. | 0.19 | 1.40 | 1.01 | 6.69 | 6.29 | 5.58 | 67 | 101.01 | 12.80 | 20.41 | 177.45 | -28788.96 | 0 | 0 | 2.23295 |
| FRA | Blackrock Floating Rate I | 0.14 | 0.14 | 1.01 | 7.48 | 6.17 | 16.65 | 62 | 20.20 | 19.87 | 39.51 | 0.00 | -30156.24 | 0 | 0 | 0 |
| PFG | Principal Financial Group | 0.44 | -2.36 | 0.97 | 4.73 | 2.80 | 16.98 | 68 | 11.81 | 12.09 | 26.34 | -741.94 | -15661.26 | 0 | 0 | 2.79668 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | -0.29 | 0.43 | 0.95 | 3.43 | 5.72 | 10.35 | 76 | 60.47 | 25.05 | 25.68 | 0.00 | -22048.30 | 0 | 0 | 0 |
| CNA | CNA Financial Corporation | 0.33 | 0.04 | 0.89 | -5.42 | 11.26 | 18.07 | 51 | 3.51 | 16.11 | 31.08 | -645.87 | -25087.03 | 0 | 0 | 0.763982 |
| SRV | NXG Cushing Midstream Ene | -0.22 | 3.61 | 0.81 | 4.01 | 6.76 | 27.23 | 68 | 13.01 | 29.94 | 32.05 | -461.84 | -32398.24 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | -0.10 | 0.10 | 0.77 | -2.61 | 3.62 | 8.19 | 50 | 0.81 | 4.82 | 13.44 | -1873.80 | -1996.41 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | 0.54 | 0.29 | 0.71 | 0.12 | 7.65 | 11.55 | 61 | 2.03 | 13.77 | 24.29 | -1278.55 | -28997.18 | 0 | 0 | 0 |
| BMO | Bank of Montreal | -0.05 | 0.69 | 0.70 | 14.85 | -0.54 | 16.36 | 68 | 6.75 | 4.99 | 4.53 | -1056.93 | -17902.32 | 0 | 0 | 12.7416 |
| VMO | Invesco Municipal Opportu | 0.05 | 0.05 | 0.66 | -1.64 | -0.75 | 9.24 | 56 | 0.94 | 4.74 | 10.78 | -1696.29 | -20569.98 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | 0.48 | 0.40 | 0.64 | -0.71 | 6.04 | 11.46 | 62 | 1.95 | 11.99 | 25.41 | -1628.44 | -1232.76 | 0 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | 0.41 | -1.44 | 0.64 | 15.45 | 8.33 | 13.31 | 62 | 22.63 | 19.82 | 22.93 | 191.84 | -27781.58 | 0 | 0 | 3.6881 |
| ENV | ENVESTNET, INC. | 0.09 | 0.33 | 0.63 | 0.90 | -8.60 | 70.20 | 65 | 18.73 | 5.20 | 19.78 | -2511.44 | -21981.67 | 125 | 0 | 8.9622 |
| JFR | Nuveen Floating Rate Inco | -0.06 | 0.39 | 0.62 | 1.99 | 2.58 | 11.80 | 74 | 10.34 | 14.53 | 32.98 | 305.83 | -34578.13 | 100 | 0 | 0 |
| FNF | Fidelity National Financi | 0.40 | -0.69 | 0.60 | 2.36 | 18.86 | 35.13 | 60 | 75.36 | 39.04 | 57.99 | -935.53 | -27819.56 | 0 | 0 | 4.87889 |
| DSU | Blackrock Debt Strategies | 0.36 | 0.08 | 0.59 | 0.36 | -1.10 | 6.98 | 53 | 0.33 | 0.24 | 0.95 | -168.85 | -1892.00 | 0 | 0 | 0 |
| PCN | PIMCO Corporate & Income | -0.07 | 0.22 | 0.58 | 3.65 | 7.82 | 14.41 | 62 | 20.22 | 19.31 | 23.71 | -654.30 | -32914.02 | 100 | 0 | 0 |
| MUI | BlackRock Municipal Incom | 0.30 | 2.61 | 0.55 | 0.71 | 2.86 | 13.09 | 49 | 1.87 | 22.84 | 25.75 | -2316.32 | -492.14 | 0 | 0 | 0 |
| MVF | BlackRock MuniVest Fund, | 0.41 | 0.41 | 0.55 | -1.62 | 4.28 | 8.78 | 59 | 1.51 | 10.86 | 19.35 | -2455.09 | -18421.84 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | 0.00 | 0.65 | 0.54 | 3.24 | 7.68 | 16.06 | 65 | 106.04 | 95.61 | 115.52 | -552.23 | -25951.61 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | 0.00 | 1.23 | 0.52 | 0.17 | 2.86 | 14.51 | 65 | 11.50 | 17.54 | 36.54 | 180.89 | -29231.04 | 0 | 0 | 0 |
| RDN | Radian Group Inc. | 0.39 | -2.63 | 0.48 | -5.94 | 7.73 | 32.55 | 59 | 4.73 | 20.36 | 36.83 | -1715.70 | -705.56 | 0 | 0 | 5.29239 |
| GOF | Guggenheim Strategic Oppo | 0.25 | 0.57 | 0.45 | 2.74 | 7.50 | 21.79 | 77 | 93.99 | 142.81 | 79.77 | 57.75 | -32518.24 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | 0.13 | 0.91 | 0.39 | 0.74 | 6.94 | 10.60 | 58 | 1.53 | 10.27 | 19.67 | -1044.61 | -1227.86 | 0 | 0 | 0 |
| MMC | Marsh & McLennan Companie | 0.09 | 0.01 | 0.38 | -2.16 | 6.86 | 10.99 | 72 | 17.66 | 36.26 | 52.94 | -560.60 | -21859.29 | 0 | 0 | 2.1157 |
| EIM | Eaton Vance Municipal Bon | -0.11 | -0.30 | 0.37 | -1.25 | 0.27 | 8.75 | 58 | 2.43 | 4.82 | 9.73 | -1500.20 | -1705.73 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | 0.75 | 2.57 | 0.35 | 2.78 | 11.00 | 23.14 | 52 | 29.45 | 32.72 | 63.23 | -500.91 | -22093.54 | 0 | 0 | 0 |
| FCT | First Trust Senior Floati | 0.87 | 0.87 | 0.29 | 0.19 | 0.10 | 4.00 | 51 | 4.37 | 1.71 | 8.95 | -242.76 | -9235.34 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | -0.07 | 0.34 | 0.28 | 2.25 | 2.10 | 6.82 | 52 | 14.67 | 9.34 | 15.21 | -687.46 | -42995.10 | 100 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 0.52 | 0.43 | 0.26 | -5.39 | -8.02 | -9.67 | 75 | -63.58 | -74.45 | -53.47 | -27661.26 | -1221.12 | 0 | 0 | 5.47296 |
| CII | Blackrock Enhanced Captia | 0.46 | 0.46 | 0.25 | 0.77 | 1.97 | 9.33 | 77 | 4.03 | 5.80 | 10.73 | 174.30 | -21512.53 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | 0.53 | 0.12 | 0.24 | -0.05 | 4.35 | 0.82 | 47 | 0.83 | 7.60 | 4.04 | -4016.65 | 132.73 | 0 | 0 | 0 |
| XFLT | XAI Octagon Floating Rate | -0.22 | -0.36 | 0.22 | -0.79 | -2.62 | 1.10 | 74 | -1.39 | -8.26 | -7.55 | -5916.73 | -3510.46 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.03 | 0.13 | 0.21 | -3.49 | 0.21 | 6.51 | 55 | 0.51 | 2.23 | 7.96 | -51.42 | -2241.95 | 125 | 0 | 0 |
| IIF | Morgan Stanley India Inve | -0.65 | 0.66 | 0.18 | -1.19 | 12.55 | 23.09 | 34 | 25.13 | 36.65 | 80.32 | -4667.95 | 201.33 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -0.18 | -1.25 | 0.18 | -1.08 | 5.95 | 11.52 | 50 | 2.44 | 19.17 | 29.97 | -1681.64 | -1141.94 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.03 | 0.43 | 0.16 | -3.80 | 2.13 | 4.39 | 59 | 0.33 | 0.89 | 1.44 | -870.46 | -15762.40 | 100 | 0 | 0 |
| FITBI | Fifth Third Bancorp Depos | 0.12 | -0.27 | 0.16 | -0.70 | 0.22 | 2.64 | 50 | -0.08 | 0.12 | -0.01 | -3597.47 | -10296.94 | 0 | 0 | -0.4 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.05 | 0.05 | 0.15 | -1.82 | 0.96 | 10.34 | 57 | 1.70 | 13.40 | 23.56 | -1325.80 | -25734.07 | 0 | 0 | 0 |
| PHT | Pioneer High Income Fund, | 0.15 | 0.86 | 0.08 | -0.81 | 4.52 | 10.92 | 64 | 17.64 | 20.80 | 36.34 | -470.84 | -43195.32 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | -0.15 | 0.05 | 0.05 | -1.79 | 0.74 | 8.01 | 50 | 1.41 | 10.68 | 16.82 | -1471.25 | -1862.84 | 0 | 0 | 0 |
| CNS | Cohen & Steers Inc. | 0.36 | -0.46 | 0.02 | 13.88 | 40.58 | 76.54 | 58 | 162.83 | 114.78 | 84.78 | -1686.49 | -25421.31 | 0 | 0 | 11.4387 |
| BLW | Blackrock Limited Duratio | 0.07 | -0.14 | 0.00 | -1.80 | 3.28 | 8.75 | 49 | 1.26 | 9.67 | 14.16 | 164.76 | -27623.00 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | 0.39 | 0.19 | 0.00 | -4.81 | 2.29 | 11.14 | 59 | 0.39 | 3.36 | 12.92 | -2753.55 | -17329.46 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | -0.29 | 0.38 | -0.04 | 0.04 | 4.83 | 5.57 | 40 | 1.29 | 5.05 | 8.02 | -2980.92 | 304.60 | 0 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | 0.27 | 0.09 | -0.09 | 0.09 | 4.29 | 10.36 | 71 | 9.00 | 12.77 | 18.67 | -1290.05 | -24573.69 | 0 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | -1.47 | -2.69 | -0.11 | 1.64 | 6.23 | 14.80 | 62 | 180.15 | 52.28 | 66.69 | -356.83 | -34556.51 | 0 | 0 | 0 |
| PHD | Pioneer Floating Rate Fun | 0.34 | -0.07 | -0.12 | -0.38 | 1.69 | 8.91 | 51 | 1.07 | 6.74 | 15.50 | -2165.40 | -354.82 | 0 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | 0.79 | 1.19 | -0.14 | -0.07 | 6.98 | 16.24 | 58 | 3.03 | 20.23 | 37.39 | -1194.62 | -33412.08 | 0 | 0 | 0 |
| BGT | BlackRock Floating Rate I | -0.39 | -1.00 | -0.15 | 1.57 | -2.71 | 8.49 | 46 | 4.46 | 3.72 | 8.12 | -2084.20 | 167.28 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | -0.41 | 1.56 | -0.20 | -0.20 | 4.82 | 15.04 | 46 | 1.96 | 16.76 | 30.24 | -2243.91 | -11454.45 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | 0.74 | 0.25 | -0.23 | -2.42 | 4.47 | 6.80 | 46 | 0.49 | 4.79 | 3.78 | -2945.57 | -15167.29 | 0 | 0 | 0 |
| AFB | Alliance National Municip | -0.40 | -0.76 | -0.26 | -1.45 | 3.36 | 9.95 | 55 | 1.48 | 11.61 | 21.20 | -1229.30 | -31457.53 | 0 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | 0.07 | -0.47 | -0.26 | -10.32 | -11.30 | -5.52 | 60 | -5.53 | -6.99 | -4.62 | -5273.94 | -2048.88 | 0 | 0 | 0.425856 |
| VVR | Invesco Senior Income Tr | -0.26 | 0.00 | -0.26 | -9.95 | -7.60 | -1.77 | 53 | -11.33 | -8.86 | -9.13 | -11262.71 | -6492.46 | 100 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | 0.31 | 0.49 | -0.31 | -1.43 | 2.66 | 5.13 | 65 | 0.36 | 2.85 | 7.61 | -1293.27 | -1237.17 | 0 | 0 | 0 |
| EVF | Eaton Vance Senior Income | -0.32 | -0.48 | -0.32 | -0.80 | -2.50 | 2.98 | 52 | -7.39 | -4.60 | -3.35 | -360.31 | -14738.10 | 0 | 0 | 0 |
| BST | BlackRock Science and Tec | -0.30 | -1.17 | -0.33 | 4.46 | -1.06 | 6.61 | 63 | 2.29 | 4.07 | 8.80 | -239.41 | -17764.92 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.21 | -0.88 | -0.34 | -1.15 | -2.66 | -0.61 | 44 | -0.56 | -1.24 | -1.02 | -6485.07 | -8644.66 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | -0.25 | -0.15 | -0.35 | -1.24 | -0.35 | 9.30 | 59 | 6.05 | 13.32 | 19.51 | -639.88 | -15973.69 | 0 | 0 | 0 |
| ESGR | Enstar Group | 0.05 | 0.09 | -0.38 | -0.80 | 4.29 | 21.40 | 46 | 25.07 | 38.03 | 27.68 | -538.10 | -16730.33 | 0 | 0 | 1.83928 |
| FTF | Franklin Limited Duration | 0.38 | 0.85 | -0.38 | -2.46 | 3.90 | 7.13 | 60 | 1.14 | 6.93 | 12.75 | -902.13 | -1642.03 | 0 | 0 | 0 |
| GLO | Clough Global Opportuniti | 0.00 | 1.35 | -0.38 | -1.50 | 2.54 | 14.13 | 63 | 3.13 | 22.09 | 39.06 | -603.87 | -27909.01 | 0 | 0 | 0 |
| BFK | BlackRock Municipal Incom | 0.00 | -1.07 | -0.39 | -3.34 | 1.30 | 4.32 | 57 | 0.29 | 1.87 | 7.01 | -1584.42 | -2058.87 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | 0.08 | -0.42 | -0.42 | -1.40 | 5.37 | 13.35 | 53 | 1.71 | 10.45 | 21.94 | -4012.04 | -21982.97 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -0.42 | 0.74 | -0.42 | 1.82 | 6.03 | 0.00 | 78 | 39.16 | 42.21 | 56.17 | -299.05 | -24061.19 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | 0.48 | 1.07 | -0.44 | -2.84 | -5.13 | -2.38 | 61 | -21.91 | -10.33 | -9.95 | -10389.13 | -1431.56 | 0 | 0 | 2.53338 |
| BLE | BlackRock Municipal Incom | 0.00 | -1.65 | -0.46 | -2.89 | 2.58 | 6.33 | 60 | 0.61 | 3.87 | 9.39 | -2455.12 | -20666.11 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | -0.05 | -0.89 | -0.47 | -1.54 | 2.89 | 3.24 | 58 | 0.80 | 4.18 | 3.13 | -1307.21 | -14201.14 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.39 | 0.39 | -0.48 | -0.58 | -0.39 | 6.82 | 56 | -0.28 | -0.04 | 3.12 | -2087.58 | -21395.40 | 0 | 0 | 0 |
| CET | Central Securities Corp. | -0.22 | -5.85 | -0.50 | 4.57 | 8.04 | 28.04 | 84 | 140.24 | 69.96 | 147.04 | 0.00 | -78069.30 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | -0.25 | -0.50 | -0.50 | 1.91 | 11.08 | 24.53 | 60 | 85.55 | 117.10 | 75.24 | -184.85 | -30218.23 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.69 | 0.69 | -0.51 | -1.85 | 4.28 | 6.56 | 54 | 1.00 | 6.35 | 12.49 | -880.90 | -23931.45 | 0 | 0 | 0 |
| MTG | MGIC Investment Corp. | 0.10 | -0.62 | -0.54 | -1.65 | 20.46 | 40.97 | 57 | 36.36 | 47.36 | 81.49 | -1772.83 | -525.90 | 0 | 0 | 3.09091 |
| IVZ | Invesco LTD | 0.69 | -0.79 | -0.57 | 3.67 | 12.16 | 26.57 | 45 | 37.72 | 19.69 | 19.25 | -1546.39 | -12233.76 | 0 | 0 | 3.90142 |
| NUW | Nuveen AMT-Free Municipal | 0.36 | 1.02 | -0.57 | -1.14 | 3.28 | 5.32 | 54 | 0.72 | 6.15 | 3.71 | 178.04 | -21862.74 | 0 | 0 | 0 |
| GBDC | Golub Capital BDC, Inc. | -0.20 | -1.36 | -0.59 | 0.66 | -6.52 | 0.26 | 61 | -0.68 | -1.40 | -2.41 | -3703.04 | -2931.90 | 0 | 0 | 4.26442 |
| CFFN | Capitol Federal Financial | -1.04 | -2.49 | -0.60 | 11.00 | 30.33 | 28.08 | 63 | 21.83 | 23.28 | 10.99 | -601.56 | -14292.42 | 0 | 0 | 5.94743 |
| ETG | Eaton Vance Tax-Advantage | -0.41 | -0.47 | -0.62 | -0.52 | 3.18 | 15.77 | 66 | 19.37 | 26.49 | 40.92 | 298.85 | -29954.77 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -0.13 | 2.46 | -0.63 | -0.13 | 4.91 | 6.03 | 56 | 13.08 | 7.85 | 9.77 | -2063.07 | -14356.14 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | 0.43 | 3.35 | -0.64 | 0.73 | 8.44 | 16.36 | 44 | 48.90 | 41.39 | 45.27 | 0.00 | -32859.68 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | 0.16 | -0.32 | -0.64 | -1.42 | 4.53 | 12.45 | 54 | 1.86 | 11.87 | 25.90 | -2218.12 | -24160.10 | 0 | 0 | 0 |
| PNNT | Pennant Investment Corp | -0.36 | 0.36 | -0.64 | 0.07 | -6.15 | 7.34 | 61 | -2.49 | -5.51 | -4.68 | -2005.71 | -1344.79 | 0 | 0 | 0.848416 |
| HYT | BLACKROCK CORPORATE HIGH | -0.05 | 0.56 | -0.66 | -0.86 | 1.08 | 13.45 | 55 | 8.01 | 8.02 | 17.36 | -1537.59 | -795.02 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | 0.40 | 0.94 | -0.66 | 1.49 | 2.61 | 10.00 | 49 | 10.30 | 4.40 | 5.05 | -1883.70 | -12730.56 | 0 | 0 | 0 |
| USA | Liberty All-Star Equity F | -0.14 | 0.56 | -0.69 | 3.92 | 5.60 | 15.86 | 87 | 55.35 | 18.97 | 32.01 | 0.00 | -23048.50 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | -0.15 | 0.88 | -0.72 | -2.00 | 4.10 | 9.06 | 52 | 1.45 | 9.80 | 16.72 | -2457.87 | -551.73 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | 0.14 | -0.24 | -0.72 | -0.04 | 5.81 | 6.99 | 37 | 14.15 | 19.47 | 16.40 | -2845.65 | 179.50 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -0.74 | 0.50 | -0.74 | 0.33 | 2.96 | 11.52 | 51 | 2.35 | 14.49 | 26.65 | -2507.77 | -409.63 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | -0.64 | -0.18 | -0.76 | 1.50 | 4.24 | 10.48 | 54 | 26.70 | 28.43 | 40.27 | -1292.84 | -22530.79 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | -1.53 | -0.77 | -0.77 | 0.00 | -4.18 | 5.59 | 64 | -2.12 | -4.43 | -5.25 | -11438.53 | -6095.58 | 0 | 0 | -0.64284 |
| ETO | Eaton Vance Tax-Advantage | 0.03 | -0.09 | -0.78 | -1.58 | 0.82 | 13.87 | 61 | 2.04 | 18.60 | 30.95 | -1071.08 | -25685.96 | 0 | 0 | 0 |
| HIX | Western Asset High Income | -0.79 | 0.57 | -0.79 | 0.57 | 0.23 | -3.19 | 46 | -2.21 | -3.64 | -7.91 | -18031.06 | -1544.86 | 0 | 0 | 0 |
| MSCI | MSCI, Inc. | 0.35 | -1.65 | -0.79 | 0.34 | 18.47 | 11.47 | 77 | 52.53 | 21.42 | 17.15 | 425.46 | -25473.09 | 0 | 0 | 1.06893 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.05 | -0.65 | -0.82 | -0.82 | 3.24 | 7.25 | 58 | 1.21 | 9.09 | 14.85 | -2221.89 | -1376.40 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | -0.19 | -1.47 | -0.83 | -2.64 | 2.59 | 8.40 | 66 | 0.63 | 5.19 | 3.80 | -264.34 | -2033.31 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.33 | -0.32 | -0.85 | -3.76 | 2.08 | 8.00 | 59 | 2.03 | 12.02 | 19.50 | -1239.62 | -1822.13 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | 0.22 | -0.69 | -0.87 | -2.72 | 2.00 | 6.48 | 57 | 0.95 | 5.89 | 12.91 | -2005.19 | -1833.15 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | -0.65 | -0.42 | -0.89 | -1.59 | 1.15 | 10.09 | 56 | 7.73 | 13.93 | 25.16 | 180.25 | -25980.17 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | 0.33 | 0.25 | -0.90 | -1.30 | 2.62 | 8.38 | 57 | 0.94 | 8.92 | 18.65 | -1802.61 | -1236.10 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | 0.15 | 1.07 | -0.90 | -0.97 | 3.67 | 6.16 | 49 | 10.98 | 9.93 | 9.95 | -33821.98 | -21387.88 | 0 | 0 | 0 |
| MQT | Blackrock Muni Yield Qual | 0.10 | 0.00 | -0.96 | -1.99 | 2.79 | 6.17 | 59 | 0.91 | 4.12 | 6.85 | -864.99 | -2103.21 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | 0.33 | 1.91 | -0.96 | 1.06 | 1.91 | 6.27 | 28 | 0.73 | 1.84 | 3.96 | -5513.40 | -10396.21 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | 0.27 | 1.24 | -1.01 | -1.34 | 5.14 | 4.55 | 36 | 0.43 | 3.77 | 5.88 | -2453.79 | -2319.43 | 0 | 0 | 0 |
| MHN | BLACKROCK MUNIHOLDINGS NE | -0.19 | 0.19 | -1.03 | -0.65 | -0.28 | 6.63 | 60 | 0.37 | 3.15 | 8.60 | -823.87 | -18175.76 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | 0.00 | 0.10 | -1.09 | 3.21 | 5.66 | 14.71 | 65 | 34.86 | 32.94 | 53.68 | -2080.34 | -31358.14 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | 0.26 | -0.13 | -1.16 | -3.31 | 4.26 | 9.96 | 50 | 1.18 | 8.37 | 20.55 | -2928.70 | -17194.31 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | 0.39 | 0.47 | -1.16 | 1.75 | 9.22 | 14.70 | 51 | 44.19 | 101.08 | 78.61 | 170.65 | -29044.03 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.09 | 0.37 | -1.19 | -2.88 | 1.41 | 10.55 | 46 | 1.54 | 9.90 | 24.48 | -844.35 | -25477.79 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | 0.78 | 2.21 | -1.22 | -0.38 | 12.61 | 23.33 | 46 | 5.70 | 41.61 | 72.50 | -2338.64 | -24399.72 | 0 | 0 | 0 |
| TD | Toronto Dominion Bank | -0.54 | -0.52 | -1.24 | -6.41 | -1.63 | -8.67 | 56 | -2.54 | -4.19 | -5.38 | -2812.51 | -3785.26 | 0 | 0 | 8.39402 |
| NBB | Nuveen Taxable Municipal | 0.32 | 0.25 | -1.25 | -4.83 | 5.20 | 5.41 | 43 | 1.20 | 4.33 | 3.95 | -5110.30 | -10860.90 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | -0.34 | -0.17 | -1.28 | -0.09 | 4.60 | 15.88 | 56 | 15.76 | 33.69 | 24.40 | -1317.43 | -15412.34 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | 0.70 | 2.49 | -1.28 | -2.70 | 20.84 | -5.10 | 39 | 11.43 | 7.99 | 6.11 | -5131.10 | 293.90 | 0 | 0 | 4.30293 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.49 | -0.64 | -1.32 | -1.03 | 7.71 | 17.32 | 53 | 20.43 | 39.90 | 56.18 | -954.64 | -28927.91 | 0 | 0 | 0 |
| NQP | Nuveen Pennsylvania Quali | 0.04 | 0.38 | -1.38 | -5.04 | 0.60 | 8.72 | 49 | -0.73 | -0.22 | 5.26 | -3182.60 | -17131.52 | 0 | 0 | 0 |
| MCR | MFS Charter Income Trust | 0.32 | 0.97 | -1.43 | -2.66 | -0.48 | 3.49 | 38 | -0.34 | -0.21 | 0.65 | -8984.23 | -3960.48 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | 0.28 | 1.99 | -1.45 | -0.44 | 6.02 | 13.99 | 54 | 3.51 | 55.38 | 58.48 | 0.00 | -27797.67 | 0 | 0 | 0 |
| HTD | John Hancock Tax-Advantag | 0.00 | 1.14 | -1.45 | 6.77 | 14.24 | 28.30 | 50 | 52.35 | 83.47 | 89.20 | -1971.26 | -30048.54 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | 0.19 | 0.00 | -1.48 | -3.61 | 2.69 | 1.14 | 37 | 0.35 | 1.51 | 1.77 | -4306.67 | -2625.97 | 0 | 0 | 0 |
| CCD | Calamos Dynamic Convertib | 1.46 | 1.33 | -1.50 | 3.31 | 8.42 | 29.21 | 68 | 37.71 | 59.74 | 106.73 | -654.27 | -19339.60 | 0 | 0 | 0.79186 |
| NAC | Nuveen California Quality | 0.13 | -0.04 | -1.51 | -2.61 | 2.47 | 9.57 | 48 | 0.75 | 6.07 | 14.26 | -4421.04 | -49.75 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | 0.14 | 0.05 | -1.52 | -3.74 | 3.99 | 9.59 | 45 | 1.23 | 6.88 | 14.21 | -1584.71 | -1228.81 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | -1.44 | -3.16 | -1.54 | 7.31 | 8.81 | 13.97 | 27 | 20.37 | 21.48 | 29.47 | -2881.09 | 189.08 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | -0.24 | -0.08 | -1.54 | 0.00 | 1.89 | 17.90 | 61 | 22.87 | 39.50 | 59.08 | -574.61 | -22925.71 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | 0.00 | 1.01 | -1.64 | -3.84 | 0.06 | -1.66 | 40 | -1.04 | -1.37 | 0.03 | -18108.22 | -1593.73 | 0 | 0 | 0 |
| BOE | BlackRock Enhanced Global | -1.24 | -0.27 | -1.68 | 1.09 | 6.60 | 13.54 | 56 | 46.80 | 79.40 | 71.91 | 309.22 | -40347.57 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | 0.20 | -0.04 | -1.71 | -2.18 | 2.02 | 9.15 | 49 | 1.14 | 9.40 | 18.36 | -1639.97 | -19642.52 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | -0.37 | -1.13 | -1.73 | 0.87 | 2.79 | 10.68 | 54 | 11.53 | 16.13 | 19.52 | -1231.77 | -14435.04 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 0.09 | 1.62 | -1.76 | 0.45 | 0.03 | 9.07 | 45 | 7.66 | 6.78 | 21.10 | -1403.53 | -46472.16 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | 0.16 | 0.16 | -1.79 | -1.27 | 6.70 | 20.04 | 52 | 2.96 | 27.78 | 58.05 | -2251.80 | -358.67 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | 0.00 | -0.34 | -1.79 | -0.68 | 3.42 | 4.66 | 41 | 11.01 | 10.61 | 13.66 | -578.36 | -1812.60 | 0 | 0 | 0 |
| NMIH | NMI Holdings Inc. Class A | -0.08 | 0.72 | -1.81 | -6.21 | 15.87 | 38.18 | 53 | 6.38 | 34.80 | 59.51 | -2865.18 | -23547.05 | 0 | 0 | 1.36352 |
| RNR | RenaissanceRe Holdings Lt | -0.31 | 1.27 | -1.82 | 2.34 | 15.22 | 21.80 | 37 | 46.03 | 46.00 | 72.30 | -2188.20 | 175.35 | 0 | 0 | 1.50258 |
| WIW | Western Asset Inflation-L | -0.58 | -0.35 | -1.84 | -1.50 | -0.18 | 0.59 | 51 | 8.31 | 4.51 | 2.79 | -231.71 | -11545.32 | 0 | 0 | 0 |
| PMX | PIMCO Municipal Income Fu | 0.00 | -0.76 | -1.89 | -4.42 | 4.56 | 6.57 | 56 | 2.26 | 15.14 | 31.15 | -776.73 | -1785.05 | 0 | 0 | 0 |
| AIG | American International Gr | 0.91 | -0.57 | -1.93 | -1.02 | -3.45 | 15.96 | 40 | 4.91 | 5.31 | 12.51 | -2059.01 | -1007.83 | 0 | 0 | 1.40548 |
| EFC | Ellington Financial Inc. | 0.16 | 0.90 | -2.07 | -6.88 | 2.50 | -5.67 | 56 | -2.49 | -2.73 | -1.43 | -4515.85 | -1222.56 | 0 | 0 | 9.67586 |
| PMF | PIMCO MUNICIPAL INCOME FU | 0.45 | -3.42 | -2.14 | 1.59 | 4.24 | 5.50 | 70 | 21.08 | 20.94 | 19.03 | -380.57 | -21959.29 | 0 | 0 | 0 |
| BYM | BLACKROCK MUNICIPAL INCOM | -0.62 | -1.99 | -2.25 | -4.84 | 2.08 | 7.10 | 61 | 0.26 | 2.24 | 8.79 | -2708.42 | -15306.25 | 0 | 0 | 0 |
| AMG | Affiliated Managers Group | 0.88 | 0.31 | -2.27 | 7.87 | 16.53 | 40.39 | 50 | 71.08 | 47.68 | 72.32 | -838.25 | -882.97 | 0 | 0 | 2.37279 |
| PHK | PIMCO High Income Fund | -0.30 | 1.54 | -2.27 | 2.38 | 3.34 | 7.95 | 48 | 32.89 | 10.06 | 13.60 | -651.31 | -25304.92 | 0 | 0 | 0 |
| NAVI | Navient Corporation | -0.17 | -2.54 | -2.35 | -9.98 | -2.41 | -11.96 | 60 | -5.59 | -4.69 | -15.09 | -12378.24 | -2538.69 | 0 | 0 | 6.68679 |
| CHW | Calamos Global Dynamic In | 0.29 | 1.90 | -2.45 | -0.14 | 4.65 | 24.20 | 54 | 4.19 | 32.81 | 54.99 | -427.14 | -24801.17 | 0 | 0 | -0.5 |
| EVV | Eaton Vance Limited Durat | -0.10 | -0.05 | -2.47 | -1.52 | 2.81 | 8.35 | 34 | 2.14 | 18.54 | 24.54 | -1965.31 | -16405.71 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | 0.37 | -0.45 | -2.49 | -1.61 | 0.64 | 5.07 | 57 | 0.14 | 2.35 | 2.43 | -2559.02 | -353.87 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | -0.28 | 0.86 | -2.49 | -4.08 | 1.44 | 4.44 | 33 | -0.26 | 0.72 | 1.94 | -3841.03 | -2938.33 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | -1.10 | -1.18 | -2.50 | -6.11 | 0.52 | 0.95 | 47 | -1.32 | -2.56 | 0.28 | -3441.65 | 165.00 | 0 | 0 | 0 |
| TSI | TCW Strategic Income Fund | 0.00 | -0.20 | -2.56 | -3.70 | 6.68 | 5.86 | 35 | 2.67 | 15.10 | 15.65 | -2216.10 | -8209.06 | 0 | 0 | 0 |
| BCX | BLACKROCK RESOURCES & COM | 0.16 | 0.38 | -2.59 | -0.38 | -0.91 | 3.20 | 33 | 10.40 | 4.40 | 11.50 | -4167.34 | -8814.81 | 0 | 0 | 0 |
| TRI | Thomson Reuters Corporati | -0.16 | -0.76 | -2.61 | -5.36 | -8.71 | 15.91 | 59 | 8.79 | 3.35 | 18.41 | -533.79 | -1923.55 | 0 | 0 | 6.94455 |
| EDD | Morgan Stanley Emerging M | -0.11 | 0.11 | -2.62 | -5.97 | -3.43 | -0.11 | 43 | -0.84 | -0.47 | 2.95 | -3859.81 | -1177.93 | 0 | 0 | 0 |
| VBF | INVESCO BOND FUND | -0.06 | 0.57 | -2.65 | -5.74 | 0.25 | 4.71 | 44 | 0.35 | 3.43 | 10.80 | -302.42 | -12700.01 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | 0.32 | 1.52 | -2.70 | -1.37 | 8.06 | 3.53 | 51 | 19.71 | 11.41 | 15.62 | -8907.67 | -1210.84 | 0 | 0 | 0 |
| BBN | BlackRock Taxable Municip | 0.00 | -0.86 | -2.82 | -8.52 | 2.53 | 3.91 | 38 | -0.14 | 1.01 | 2.98 | -3938.04 | -4639.49 | 0 | 0 | 0 |
| SCM | STELLUS CAPITAL INVESTMEN | -0.16 | -1.01 | -2.82 | 0.57 | -0.30 | 7.52 | 39 | 2.25 | 2.91 | 6.91 | -1980.39 | -7122.40 | 0 | 0 | 0.0227463 |
| AOD | abrdn Total Dynamic Divid | -0.70 | -0.82 | -2.83 | -3.15 | 3.84 | 11.48 | 46 | 2.85 | 27.76 | 40.17 | -763.95 | -1920.40 | 0 | 0 | 0 |
| NXJ | Nuveen New Jersey Quality | 0.33 | -0.33 | -2.89 | -3.39 | 4.26 | 8.79 | 55 | 1.29 | 9.34 | 22.01 | -2948.69 | -1048.81 | 0 | 0 | 0 |
| FLC | Flaherty & Crumrine Total | -0.19 | -0.67 | -2.95 | -1.39 | 7.89 | 17.83 | 50 | 30.33 | 55.78 | 70.20 | -813.81 | -1902.13 | 0 | 0 | 0 |
| CBOE | Cboe Global Markets, Inc. | 1.72 | 5.07 | -3.02 | -0.25 | 15.57 | 17.83 | 25 | 4.95 | 15.70 | 27.30 | -3683.48 | -16856.09 | 0 | 0 | 0 |
| AB | AllianceBernstein Holding | 0.05 | 1.69 | -3.10 | 8.61 | 10.22 | 32.77 | 32 | 28.16 | 35.61 | 48.47 | -1993.28 | -14581.47 | 0 | 0 | 2.33006 |
| BHK | BLACKROCK CORE BD TR | 0.00 | -0.90 | -3.15 | -3.91 | 4.83 | 8.32 | 30 | 2.54 | 17.25 | 21.29 | -3336.94 | -11375.35 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.11 | -1.27 | -3.15 | -2.49 | 3.84 | 7.60 | 58 | 11.75 | 21.33 | 31.33 | -168.26 | -21633.78 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | -0.10 | 0.83 | -3.16 | -3.05 | 2.01 | 3.84 | 22 | 0.44 | 3.32 | 3.29 | -7408.38 | -5267.88 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 0.22 | 2.21 | -3.20 | -3.08 | 12.29 | 24.10 | 46 | 28.51 | 31.38 | 46.27 | -2935.77 | -21262.67 | 0 | 0 | 0 |
| BFZ | BLACKROCK CA MUNICIPAL IN | -0.43 | -1.80 | -3.29 | -2.71 | -1.29 | 5.13 | 48 | -0.52 | 0.08 | 0.88 | -2815.85 | -927.64 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | -0.18 | 0.55 | -3.36 | -5.03 | 0.18 | 7.05 | 51 | 0.59 | 1.33 | 10.84 | -302.42 | -18896.68 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | 0.00 | 1.97 | -3.38 | -8.07 | 0.30 | 13.13 | 24 | 1.10 | 2.02 | 25.84 | -5707.82 | -11916.28 | 0 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | -0.90 | -0.60 | -3.39 | -2.73 | 3.08 | 10.48 | 49 | 3.05 | 34.70 | 47.09 | -463.12 | -14494.81 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | 0.16 | -1.90 | -3.39 | 0.26 | 3.19 | 4.78 | 43 | 16.91 | 25.01 | 22.43 | -3611.24 | -11956.83 | 0 | 0 | 0 |
| GAIN | Gladstone Investment Corp | 0.52 | -2.38 | -3.42 | 5.61 | -2.31 | -7.95 | 51 | -1.92 | -2.09 | -2.90 | -8279.88 | -9070.24 | 0 | 0 | 12.8698 |
| FFC | Flaherty & Crumrine Prefe | -0.23 | -1.05 | -3.44 | -1.43 | 7.33 | 15.87 | 50 | 25.71 | 40.69 | 55.32 | -2656.31 | 184.00 | 0 | 0 | 0 |
| RQI | COHEN & STEERS QUALITY IN | 0.56 | 3.13 | -3.50 | -1.00 | 17.15 | 19.99 | 43 | 22.08 | 29.89 | 32.83 | -1086.10 | -1100.43 | 0 | 0 | 0 |
| AWP | abrdn Global Premier Prop | 0.23 | 3.35 | -3.57 | 1.41 | 13.39 | 19.34 | 45 | 4.82 | 25.65 | 31.26 | -928.75 | -1799.22 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | 0.08 | 0.26 | -3.58 | -0.91 | -2.22 | 0.72 | 50 | -2.46 | -1.52 | -0.31 | -1784.12 | -1230.93 | 0 | 0 | 4.34665 |
| RFI | Cohen and Steers Total Re | 0.08 | 2.10 | -3.66 | -2.32 | 11.27 | 13.26 | 46 | 18.33 | 16.79 | 21.33 | -2546.00 | -11049.21 | 0 | 0 | 0 |
| WU | The Western Union Company | 0.37 | -0.74 | -3.67 | -11.15 | -16.26 | -9.88 | 22 | -35.55 | -40.90 | -15.16 | -37789.27 | 169.98 | 0 | 0 | 4.7926 |
| CB | Chubb Limited | -0.36 | -1.43 | -3.78 | 1.48 | 7.51 | 25.54 | 59 | 24.54 | 44.05 | 79.80 | -1368.39 | -1612.12 | 0 | 0 | 1.37562 |
| JPI | NUVEEN PREFERRED AND INCO | 0.25 | -0.25 | -3.78 | 3.14 | 5.55 | 17.50 | 42 | 43.05 | 78.20 | 112.44 | -2252.56 | 295.93 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | -0.24 | 0.84 | -3.88 | -4.96 | -0.12 | 5.11 | 34 | 0.26 | 2.20 | 9.96 | -4714.32 | 163.34 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | 1.92 | 1.06 | -3.99 | 1.45 | 13.15 | 30.53 | 44 | 41.48 | 38.53 | 34.30 | -1590.52 | -9.20 | 0 | 0 | 5.71618 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | -0.31 | -0.93 | -4.02 | -7.47 | -18.68 | -30.43 | 21 | -22.66 | -35.98 | -53.75 | -68315.69 | 0.00 | 0 | 0 | -0.176493 |
| TEI | Templeton Emerging Market | -0.37 | 0.00 | -4.13 | -6.15 | -1.84 | 8.98 | 44 | 1.16 | 1.97 | 16.63 | -5128.76 | -76.53 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | 0.39 | -0.26 | -4.18 | -4.77 | 1.76 | 21.36 | 51 | 2.23 | 15.98 | 49.42 | -684.09 | -30296.85 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | 1.10 | 1.96 | -4.32 | -0.95 | -6.00 | 11.63 | 39 | -0.25 | 1.24 | 5.24 | -5102.47 | -538.88 | 0 | 150 | 1.55066 |
| LGI | Lazard Global Total Retur | 0.55 | 0.67 | -4.41 | -3.91 | -1.56 | 13.05 | 47 | 1.99 | 17.88 | 30.62 | -1407.18 | -18899.56 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | 0.00 | -0.54 | -4.44 | -3.08 | 9.87 | 15.99 | 42 | 4.40 | 24.74 | 59.44 | -3291.29 | -29232.71 | 0 | 100 | 0 |
| OCSL | Oaktree Specialty Lending | -0.45 | -2.62 | -4.53 | -8.23 | -18.61 | -21.72 | 50 | -147.11 | -88.81 | -104.24 | -43794.08 | -701.95 | 0 | 0 | 3.52054 |
| GSBD | Goldman Sachs BDC, Inc. | 0.04 | 0.74 | -4.56 | -8.56 | -15.31 | -13.43 | 30 | -75.07 | -23.23 | -18.58 | -53978.01 | 147.17 | 0 | 0 | 1.76607 |
| IFN | The India Fund, Inc. | -5.35 | -3.11 | -4.76 | -6.87 | -6.61 | -1.47 | 37 | -3.36 | -3.38 | -0.58 | -18178.16 | -2103.58 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | 0.13 | -0.65 | -4.79 | -7.82 | -3.65 | 3.37 | 41 | 0.00 | 0.47 | 3.72 | -5678.44 | 333.90 | 0 | 0 | 0 |
| TRUP | Trupanion, Inc. | -1.56 | -3.32 | -4.85 | 8.00 | 76.20 | 93.51 | 58 | 114.49 | 138.57 | 63.15 | 296.96 | -25052.18 | 0 | 0 | 25.4281 |
| MMD | MainStay MacKay DefinedTe | -0.13 | -4.03 | -4.95 | -5.86 | -3.67 | 0.96 | 60 | 0.72 | 5.05 | 5.99 | -6031.85 | -6568.78 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | -1.51 | -1.51 | -5.17 | -10.93 | -4.86 | -6.83 | 31 | -3.77 | -5.19 | -5.79 | -9584.26 | -511.26 | 0 | 0 | 1.01726 |
| ERIE | Erie Indemnity Co | 0.35 | 3.93 | -5.20 | -15.81 | 8.21 | 45.67 | 37 | 4.42 | 12.47 | 39.67 | -3578.24 | -34337.64 | 0 | 0 | 3.75075 |
| NNI | Nelnet, Inc. Class A | 1.02 | -2.67 | -5.27 | -7.44 | 0.70 | 23.46 | 28 | 65.81 | 65.36 | 62.30 | -2825.68 | 178.17 | 0 | 0 | 1.49269 |
| ICE | Intercontinental Exchange | 0.50 | 0.64 | -5.30 | -2.29 | 14.82 | 36.94 | 37 | 6.55 | 47.70 | 78.02 | -2309.97 | -33847.95 | 0 | 0 | 1.17981 |
| HPI | John Hancock Preferred In | 0.25 | -0.62 | -5.33 | -0.39 | 5.68 | 17.09 | 50 | 20.28 | 43.74 | 88.32 | -924.79 | -31310.06 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | 0.19 | -0.06 | -5.34 | -12.94 | -2.18 | 0.64 | 26 | -1.95 | -1.57 | -0.11 | -10553.25 | -1672.21 | 0 | 0 | 0 |
| BKN | BlackRock Investment Qual | -0.33 | -2.37 | -5.39 | -3.32 | 1.02 | 7.57 | 49 | 1.55 | 7.06 | 17.08 | -2296.46 | -1035.45 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | 0.99 | 2.18 | -5.49 | -7.15 | -3.86 | 7.49 | 33 | 0.22 | 1.27 | 6.36 | -4046.66 | 181.45 | 0 | 0 | 2.21104 |
| BME | Blackrock Health Sciences | 0.81 | -3.40 | -5.57 | -7.89 | -3.54 | 1.55 | 66 | -1.05 | -1.70 | 1.02 | -4112.94 | -1886.94 | 0 | 0 | 0 |
| DFIN | Donnelley Financial Solut | 0.56 | -0.01 | -5.59 | -8.51 | -2.00 | 5.25 | 61 | -0.53 | 1.17 | 4.66 | -647.39 | -929.73 | 0 | 0 | 0.94574 |
| HQH | Tekla Healthcare Investor | -2.43 | 1.23 | -5.67 | -9.85 | 3.59 | 16.67 | 62 | 2.67 | 10.75 | 16.06 | -534.89 | -15266.61 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | -0.26 | -0.79 | -5.67 | -0.63 | -3.29 | 20.71 | 51 | 5.85 | 5.13 | 22.11 | -972.31 | -30409.66 | 0 | 0 | 6.25554 |
| THW | Tekla World Healthcare Fu | -0.75 | 2.95 | -5.79 | -10.20 | -7.48 | 5.88 | 41 | -3.65 | -2.16 | -0.59 | -42873.12 | 180.87 | 0 | 0 | 0 |
| LYG | Lloyds Banking Group PLC | -0.89 | -1.94 | -5.93 | -9.31 | 0.91 | 32.78 | 35 | 3.51 | 20.52 | 23.79 | -4890.85 | -308.15 | 0 | 0 | 0.495375 |
| GGN | GAMCO Global Gold, Natura | 0.00 | 2.85 | -6.09 | -0.36 | 3.74 | 12.74 | 19 | 4.02 | 31.62 | 45.78 | -3240.16 | 186.45 | 0 | 0 | 0 |
| HCI | HCI Group, Inc. | 0.73 | -2.85 | -6.19 | 14.45 | 12.36 | 26.94 | 47 | 34.81 | 22.85 | 37.42 | 423.10 | -29048.25 | 0 | 0 | 17.4866 |
| BSAC | Banco Santander-Chile | 1.30 | 1.93 | -6.51 | -4.64 | -2.16 | 2.85 | 32 | 1.66 | 3.07 | 6.64 | -4666.21 | -1189.76 | 0 | 0 | 1.14016 |
| CACC | Credit Acceptance Corp | 0.58 | 1.31 | -6.84 | -5.52 | -5.97 | 4.84 | 46 | -28.98 | -16.23 | -19.19 | -12049.52 | -930.47 | 0 | 0 | 12.2261 |
| ACGL | Arch Capital Group Ltd | 2.39 | -3.77 | -6.94 | -13.13 | -5.19 | 14.01 | 56 | 3.00 | 6.02 | 40.87 | -3169.79 | -17835.81 | 0 | 0 | 1.46358 |
| HPF | John Hancock Preferred In | 0.64 | -0.37 | -7.08 | 0.70 | 3.18 | 14.68 | 50 | 16.07 | 20.61 | 48.65 | -2103.54 | -25514.48 | 0 | 0 | 0 |
| HQL | Tekla Life Sciences Inves | -3.18 | 0.91 | -7.14 | -8.92 | 3.01 | 17.53 | 55 | 3.01 | 11.30 | 17.57 | 168.53 | -18872.87 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | -0.61 | -0.92 | -7.39 | -13.93 | -12.09 | 12.76 | 9 | 0.53 | 1.34 | 4.14 | -12899.33 | 190.75 | 0 | 0 | 0.778959 |
| HRZN | Horizon Technology Financ | 0.38 | 1.15 | -7.89 | -15.76 | -20.59 | -24.35 | 39 | -157.07 | -36.53 | -47.19 | -66114.88 | 0.00 | 0 | 0 | 1.05333 |
| HFRO | Highland Opportunities an | 0.77 | -3.68 | -7.92 | -11.36 | -18.15 | -38.25 | 6 | -24.32 | -45.88 | -65.16 | -38949.58 | 0.00 | 0 | 125 | 0 |
| IGR | CBRE Global Real Estate I | 0.00 | 0.54 | -8.13 | -11.36 | 11.24 | 22.84 | 43 | 2.32 | 9.62 | 19.87 | -1527.74 | -11308.33 | 0 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | -0.91 | 2.66 | -8.30 | -9.98 | -2.38 | 16.06 | 43 | 2.66 | 19.93 | 31.70 | -1324.28 | -1232.39 | 0 | 0 | 0 |
| MKTX | MarketAxess Holdings Inc. | -1.30 | 0.13 | -8.54 | 6.49 | 20.80 | 11.86 | 9 | 45.72 | 27.80 | 23.47 | -8913.75 | -9021.77 | 0 | 100 | 5.93908 |
| MBIN | Merchants Bancorp Common | 2.30 | -2.79 | -9.05 | -13.68 | -4.24 | 15.87 | 59 | -2.98 | -1.05 | 0.69 | -3231.73 | -13889.93 | 0 | 0 | 3.65762 |
| GDOT | Green Dot Corporation | 0.88 | -7.28 | -9.79 | -6.78 | 2.89 | 23.44 | 37 | 54.38 | 31.10 | 29.69 | -23623.03 | 307.17 | 0 | 0 | 2.97902 |
| CSWC | Capital Southwest Corp | 0.12 | 0.60 | -10.19 | -7.52 | -10.82 | 2.67 | 40 | -6.49 | -4.73 | -3.04 | -9599.91 | -737.95 | 0 | 0 | 3.63498 |
| YRD | Yiren Digital Ltd. | 2.47 | -14.73 | -12.01 | 10.18 | 6.18 | 66.56 | 49 | 25.49 | 25.74 | 58.42 | -2418.85 | -30734.63 | 0 | 0 | 0.418522 |
| PSEC | Prospect Capital Corporat | 0.76 | 4.64 | -12.90 | -7.50 | -18.72 | -20.40 | 5 | -15.19 | -17.28 | -28.26 | -113549.66 | 0.00 | 0 | 0 | 4.35888 |
| WHF | WhiteHorse Finance, Inc. | -0.13 | -1.45 | -13.07 | -11.68 | -21.01 | -14.98 | 5 | -20.00 | -20.06 | -15.43 | -40947.79 | 0.00 | 0 | 125 | 2.33606 |
| HMST | HomeStreet, Inc. | 1.20 | -0.31 | -19.07 | -26.81 | 21.87 | 87.11 | 63 | -5.02 | -0.08 | 9.67 | -8250.77 | -9135.42 | 0 | 0 | 4.77266 |
| RILY | B. RILEY FINANCIAL, INC. | -1.55 | 0.95 | -19.37 | -13.05 | -84.48 | -79.10 | 33 | -63.11 | -24.89 | -85.55 | -171280.12 | -436.27 | 0 | 0 | 19.9689 |
| TREE | LendingTree, Inc. | -0.22 | -3.26 | -19.63 | -25.65 | -4.80 | 168.77 | 56 | 8.83 | 33.59 | 64.62 | -1264.54 | -2040.05 | 0 | 0 | 3.61779 |
| AMRK | A-Mark Precious Metals, I | -0.21 | 6.45 | -21.22 | -13.85 | -19.04 | 10.55 | 2 | 2.07 | 5.63 | 14.88 | -13329.87 | -3146.42 | 0 | 150 | 12.8615 |
