A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNFR | Conifer Holdings, Inc | 24.38 | 15.62 | 94.56 | 100.00 | 129.09 | 0.00 | 45 | 27.46 | 22.88 | 12.84 | -936.43 | -7017.67 | 0 | 0 | 0 |
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 14.29 | 49.53 | 6566.67 | -88.83 | 0.00 | 48 | -26.43 | -0.03 | -0.04 | -107475.78 | -1488.12 | 0 | 0 | 0 |
| ENVA | Enova International, Inc. | -0.17 | -0.38 | 39.07 | 61.86 | 44.96 | 102.66 | 93 | 46.18 | 27.76 | 53.18 | 0.00 | -29978.79 | 150 | 0 | 4.65846 |
| KINS | Kingstone Companies, Inc. | 0.05 | 4.49 | 30.46 | 31.31 | 23.80 | 28.63 | 83 | 2.25 | 1.38 | -1.76 | -1061.27 | -3531.54 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | 1.93 | 7.27 | 27.95 | 11.09 | -10.93 | 18.34 | 55 | -64.47 | -48.67 | -47.78 | -14397.72 | -2022.92 | 0 | 0 | 3.61779 |
| DFIN | Donnelley Financial Solut | 0.09 | 11.37 | 25.88 | -6.19 | 1.36 | -27.28 | 57 | -27.88 | -27.48 | -55.62 | -25807.91 | -1811.83 | 0 | 0 | 0.94574 |
| HRTG | HERITAGE INSURANCE HOLDIN | 1.14 | 4.30 | 23.78 | 1.37 | 0.55 | 19.00 | 66 | -9.67 | -11.10 | -8.63 | -8266.71 | -2015.12 | 0 | 0 | 0.44608 |
| TRUP | Trupanion, Inc. | -0.15 | 5.54 | 22.14 | 4.39 | -27.77 | -49.15 | 88 | -101.56 | -78.37 | -169.32 | -56056.10 | -1966.32 | 0 | 0 | 25.4281 |
| BAP | Credicorp LTD | 0.28 | 1.97 | 21.65 | 11.34 | 36.98 | 72.64 | 79 | 17.98 | 31.29 | 46.88 | 171.92 | -23917.12 | 0 | 0 | 1.6412 |
| VIRT | Virtu Financial, Inc. Cla | 1.94 | 8.29 | 20.68 | 26.80 | 93.16 | 41.47 | 89 | 131.94 | 76.49 | 28.29 | 0.00 | -25382.56 | 100 | 0 | 2.65308 |
| CACC | Credit Acceptance Corp | 0.01 | 2.97 | 20.65 | 40.14 | 44.78 | 23.87 | 52 | 28.65 | 24.98 | 19.86 | 167.06 | -21978.43 | 0 | 0 | 12.2261 |
| WRLD | World Acceptance Corp | -3.06 | -9.88 | 20.51 | 30.60 | 42.18 | 15.36 | 75 | 23.24 | 10.12 | 9.22 | -300.56 | -19736.11 | 0 | 0 | 19.7985 |
| TBBK | The Bancorp Inc. | 1.64 | 5.29 | 20.01 | 11.29 | -4.02 | 10.25 | 73 | -7.99 | -21.20 | -23.49 | -13906.67 | -2548.27 | 0 | 0 | 7.0013 |
| HQL | Tekla Life Sciences Inves | 0.15 | 1.97 | 19.09 | 17.02 | 20.16 | 53.93 | 50 | 13.71 | 19.13 | 31.94 | -911.40 | -752.08 | 0 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | 5.49 | 10.71 | 18.64 | 10.62 | 58.96 | 70.39 | 83 | 32.79 | 61.90 | 45.16 | -674.35 | -29787.64 | 0 | 0 | -0.164612 |
| CNA | CNA Financial Corporation | 1.00 | 5.58 | 18.37 | 8.37 | 10.26 | 13.11 | 83 | -9.25 | -8.17 | -12.84 | -9494.83 | -2341.39 | 0 | 0 | 0.763982 |
| FNLC | First Bancorp, Inc. (ME) | 0.43 | 0.74 | 18.05 | 17.73 | 33.19 | 30.14 | 68 | 37.34 | 44.08 | 23.89 | 156.44 | -16088.06 | 0 | 0 | 0 |
| RLI | RLI Corp. | -1.18 | 5.79 | 17.95 | 5.26 | -1.12 | -13.84 | 77 | -45.97 | -42.94 | -90.99 | -28353.48 | -2673.05 | 0 | 0 | 2.48074 |
| WSBC | WesBanco Inc | 1.29 | 3.51 | 16.75 | 9.37 | 20.43 | 19.14 | 75 | 6.97 | 12.34 | 9.92 | 96.64 | -20531.20 | 0 | 0 | 2.71326 |
| UFCS | United Fire Group Inc. | -2.11 | 0.27 | 16.71 | 33.34 | 48.37 | 87.46 | 85 | 101.93 | 66.10 | 122.02 | 183.34 | -38752.17 | 0 | 0 | 2.39156 |
| RM | REGIONAL MANAGEMENT CORP | 0.55 | 0.84 | 16.59 | 14.67 | 6.75 | 27.17 | 67 | -0.71 | -0.98 | -1.14 | -2311.19 | -4537.43 | 0 | 0 | 4.84273 |
| KMPR | Kemper Corporation | -0.10 | 5.46 | 16.36 | -10.03 | -27.14 | -54.70 | 60 | -60.86 | -116.07 | -164.12 | -57426.53 | -1881.96 | 0 | 0 | 2.31227 |
| BRO | Brown & Brown, Inc. | -2.24 | 6.99 | 16.26 | 1.94 | -11.84 | -37.05 | 68 | -94.51 | -132.90 | -204.75 | -50986.08 | -2692.47 | 0 | 0 | 1.42853 |
| LYG | Lloyds Banking Group PLC | 1.82 | 7.30 | 16.20 | 10.18 | 14.47 | 48.32 | 57 | 7.68 | 13.93 | 24.53 | 181.63 | -2872.71 | 0 | 0 | 0.495375 |
| ITIC | Investors Title Co | 0.09 | 1.41 | 15.84 | 20.34 | 14.13 | 27.28 | 77 | 2.17 | 2.76 | 5.59 | -2311.69 | -12096.29 | 0 | 0 | 0 |
| HCI | HCI Group, Inc. | -0.50 | 1.86 | 15.76 | 17.00 | -1.18 | 23.82 | 75 | -2.50 | -6.31 | -8.37 | -3067.20 | -13749.25 | 0 | 0 | 17.4866 |
| COHN | Cohen & Company Inc | -2.41 | 7.91 | 15.62 | -16.33 | -36.17 | 0.00 | 72 | -18.02 | -18.46 | -17.88 | -15516.45 | -11970.94 | 0 | 0 | 0 |
| AJG | Arthur J. Gallagher & Co. | -1.06 | 9.97 | 15.56 | 14.37 | -2.43 | -21.48 | 67 | -10.33 | -41.95 | -70.95 | 174.34 | -3684.62 | 0 | 0 | 1.67911 |
| HMN | Horace Mann Educators Cor | 0.50 | 3.96 | 15.22 | 20.21 | 19.79 | 27.04 | 77 | 15.26 | 7.42 | 12.24 | 0.00 | -18192.62 | 0 | 0 | 2.53766 |
| HQH | Tekla Healthcare Investor | 0.00 | 0.14 | 15.06 | 17.15 | 16.59 | 38.98 | 58 | 9.68 | 17.96 | 31.09 | -398.89 | -16468.85 | 0 | 0 | 0 |
| UVE | UNIVERSAL INSURANCE HLDG, | -0.26 | 2.56 | 14.89 | 21.77 | 35.29 | 65.32 | 61 | 59.96 | 43.75 | 86.96 | -909.84 | -31681.00 | 0 | 0 | 1.93827 |
| CART | Maplebear Inc. Common Sto | 3.43 | 0.25 | 14.76 | 17.38 | 7.83 | 0.36 | 53 | -1.96 | -3.21 | -9.43 | -5778.20 | -3728.82 | 0 | 0 | 0 |
| CINF | Cincinnati Financial Corp | -1.27 | 1.84 | 14.70 | 15.64 | 17.40 | 27.59 | 80 | 4.80 | 7.51 | 14.00 | 321.99 | -24402.51 | 0 | 0 | 2.95725 |
| AXP | American Express Company | 1.16 | 4.44 | 14.60 | 12.04 | -4.48 | 8.50 | 73 | -1.86 | -4.44 | -7.93 | -3450.61 | -3494.08 | 0 | 0 | 1.47053 |
| PRAA | PRA Group, Inc. | 0.27 | -2.24 | 14.49 | -4.53 | 4.86 | 17.35 | 57 | -5.42 | -6.71 | -4.27 | -5460.05 | -3904.11 | 0 | 0 | 3.61806 |
| AXS | Axis Capital Holders Limi | -0.26 | 3.88 | 14.42 | 10.38 | 8.44 | 14.08 | 74 | -1.30 | -2.25 | -4.32 | -689.10 | -4548.99 | 0 | 0 | 1.34269 |
| COF | Capital One Financial | 0.67 | 2.09 | 14.30 | 6.04 | -16.71 | -6.52 | 61 | -8.17 | -18.79 | -24.86 | -7148.03 | -4721.58 | 0 | 0 | 3.24502 |
| SLM | SLM Corporation | -0.27 | -2.22 | 14.02 | 19.08 | -6.86 | -24.62 | 44 | -10.37 | -33.21 | -51.91 | -30270.70 | -2204.54 | 0 | 0 | 5.0719 |
| THG | The Hanover Insurance Gro | -0.64 | 2.63 | 13.98 | 22.42 | 22.97 | 34.28 | 76 | 26.63 | 12.46 | 24.69 | 181.49 | -25416.41 | 0 | 0 | 1.74356 |
| ATLC | Atlanticus Holdings Corpo | -0.59 | -8.09 | 13.95 | 51.34 | 44.43 | 66.26 | 80 | 64.47 | 22.33 | 31.59 | 0.00 | -19214.17 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | 1.06 | 2.14 | 13.93 | 9.15 | 32.13 | 41.68 | 72 | 33.23 | 54.66 | 28.88 | 170.04 | -23830.19 | 0 | 0 | 4.2 |
| FSBC | Five Star Bancorp Common | 0.66 | 1.66 | 13.85 | 20.20 | 37.39 | 61.01 | 74 | 79.71 | 74.52 | 110.47 | 0.00 | -27396.72 | 0 | 0 | 2.84875 |
| IBKR | Interactive Brokers Group | 5.10 | 8.83 | 13.73 | 33.45 | 42.78 | 65.56 | 70 | 57.07 | 45.71 | 60.30 | 0.00 | -21391.87 | 0 | 0 | 1.8557 |
| RBB | RBB Bancorp Common Stock | 0.55 | -0.22 | 13.67 | 19.91 | 33.20 | 47.46 | 85 | 58.81 | 54.56 | 45.01 | 282.17 | -35089.41 | 0 | 0 | 1.55248 |
| PGR | Progressive Corporation | -0.24 | 5.37 | 13.55 | 15.90 | 9.22 | -11.46 | 65 | -28.14 | -28.17 | -51.56 | 300.23 | -2664.84 | 0 | 0 | 1.26227 |
| KNSL | Kinsale Capital Group, In | -2.15 | 4.58 | 13.43 | -4.02 | -11.52 | -27.08 | 67 | -92.98 | -84.18 | -112.02 | -40915.59 | -2283.41 | 0 | 0 | 3.52418 |
| SCHW | The Charles Schwab Corpor | 3.73 | 11.12 | 13.26 | 3.44 | -0.94 | 9.99 | 69 | -31.93 | -14.54 | -14.71 | 299.14 | -1721.56 | 0 | 0 | 1.83254 |
| KRNY | Kearny Financial Corporat | 0.43 | 1.51 | 13.24 | 15.04 | 28.03 | 35.40 | 77 | 52.29 | 50.76 | 55.13 | 0.00 | -29622.76 | 0 | 0 | 3.3927 |
| NMIH | NMI Holdings Inc. Class A | 0.83 | 0.39 | 13.21 | 5.21 | 1.90 | -4.10 | 68 | -3.61 | -6.87 | -8.76 | -5104.21 | -2068.18 | 0 | 0 | 1.36352 |
| ERIE | Erie Indemnity Co | -0.82 | 8.26 | 13.16 | -0.05 | -7.44 | -25.89 | 59 | -94.66 | -138.52 | -168.61 | -58227.92 | -2698.31 | 0 | 0 | 3.75075 |
| INBK | First Internet Bancorp | -0.64 | 0.76 | 13.08 | 18.36 | 36.66 | -0.29 | 74 | 26.19 | 16.54 | 12.07 | -12536.45 | -11590.97 | 0 | 0 | 1.4139 |
| RDN | Radian Group Inc. | 0.66 | 1.01 | 12.99 | 10.44 | 6.32 | 3.78 | 60 | 0.39 | 2.51 | 5.95 | -1824.45 | -2194.26 | 0 | 0 | 5.29239 |
| USB | U.S. Bancorp | 1.78 | 2.53 | 12.82 | 11.54 | 16.50 | 31.09 | 77 | 14.67 | 20.39 | 26.38 | -443.47 | -27686.84 | 0 | 0 | 2.35818 |
| CFG | Citizens Financial Group, | 1.59 | 2.39 | 12.71 | 10.99 | 21.42 | 51.11 | 74 | 24.85 | 36.51 | 53.71 | 173.68 | -38102.89 | 0 | 0 | 4.59494 |
| CASH | Pathward Financial, Inc. | 1.44 | 4.14 | 12.65 | -5.21 | 25.23 | 8.79 | 68 | 2.23 | 4.30 | 4.76 | -1769.34 | -17504.30 | 0 | 0 | 12.8926 |
| PRI | PRIMERICA, INC. | 0.71 | 4.23 | 12.54 | 13.53 | 15.63 | 7.91 | 79 | 5.51 | 6.39 | 8.10 | -974.55 | -11807.75 | 0 | 0 | 1.83773 |
| TROW | T Rowe Price Group Inc | 0.48 | 4.14 | 12.39 | 29.25 | 13.85 | 18.94 | 77 | 6.30 | 4.33 | 6.04 | -1952.58 | -11096.58 | 0 | 0 | 8.32031 |
| ALL | The Allstate Corporation | -0.78 | 2.90 | 12.38 | 15.78 | 21.86 | 25.44 | 66 | 17.95 | 12.66 | 16.86 | 184.34 | -16478.36 | 0 | 0 | 1.72872 |
| SFBS | ServisFirst Bancshares In | 1.34 | 0.73 | 12.35 | 10.09 | 22.25 | 5.92 | 80 | 1.70 | 2.66 | 1.22 | -707.60 | -10919.70 | 0 | 0 | 0 |
| FFBC | First Financial Bancorp | 0.70 | 2.15 | 12.25 | 16.01 | 38.02 | 33.91 | 75 | 70.55 | 74.38 | 41.69 | 0.00 | -28544.20 | 0 | 0 | 2.52923 |
| HFRO | Highland Opportunities an | 0.13 | 3.73 | 12.09 | 30.38 | 24.96 | 42.37 | 85 | 19.52 | 14.35 | 19.83 | 0.00 | -13494.29 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | -0.97 | 0.02 | 12.00 | 4.28 | 18.69 | 34.13 | 77 | 11.97 | 26.42 | 34.26 | -480.49 | -24916.98 | 0 | 0 | 1.50258 |
| CIA | Citizens, Inc. | -2.36 | -6.15 | 11.97 | 3.94 | 16.47 | 61.56 | 73 | 5.27 | 6.33 | 14.02 | -1023.16 | -9363.43 | 0 | 0 | 0 |
| WTBA | West Bancorporation | -0.48 | 1.20 | 11.91 | 6.02 | 23.84 | 27.83 | 73 | 16.39 | 27.54 | 36.85 | 179.76 | -20747.07 | 0 | 0 | 6.76888 |
| TRV | The Travelers Companies, | -0.92 | 2.20 | 11.85 | 11.85 | 18.93 | 28.41 | 72 | 14.67 | 19.82 | 32.41 | 5.41 | -20824.50 | 0 | 0 | 2.2551 |
| LOB | Live Oak Bancshares, Inc. | 1.83 | 1.90 | 11.73 | 14.24 | 20.43 | 29.53 | 62 | 12.14 | 16.34 | 8.58 | -327.64 | -15734.20 | 0 | 0 | 4.58306 |
| ZION | Zions Bancorporation N.A. | 1.80 | 1.55 | 11.66 | 14.29 | 19.16 | 27.21 | 83 | 26.76 | 26.06 | 23.72 | 0.00 | -28918.62 | 0 | 0 | 7.75762 |
| ACGL | Arch Capital Group Ltd | -0.38 | 3.82 | 11.65 | 3.00 | 8.47 | 14.15 | 64 | -2.12 | -0.95 | -0.81 | -3196.68 | -2805.37 | 0 | 0 | 1.46358 |
| AMP | Ameriprise Financial, Inc | 3.75 | 13.59 | 11.62 | 12.06 | 2.78 | -6.59 | 68 | -4.36 | -11.42 | -18.96 | -15999.13 | -3078.11 | 0 | 0 | 1.49246 |
| CFR | Cullen/Frost Bankers Inc. | 0.90 | 0.96 | 11.49 | 7.80 | 21.92 | 14.74 | 81 | 11.55 | 19.18 | 11.20 | 171.88 | -25448.15 | 0 | 0 | 4.00035 |
| ESQ | Esquire Financial Holding | 0.12 | 1.46 | 11.46 | 3.58 | 18.92 | 21.39 | 74 | 12.55 | 18.97 | 23.52 | 300.61 | -28895.44 | 0 | 0 | 6.84137 |
| GBCI | Glacier Bancorp Inc | 1.47 | 1.19 | 11.43 | 8.98 | 17.70 | 11.60 | 80 | 5.52 | 8.56 | 9.15 | -278.43 | -18705.51 | 0 | 0 | 3.26829 |
| SMBK | SmartFinancial, Inc. | -0.55 | -0.13 | 11.38 | 10.52 | 28.77 | 30.49 | 81 | 38.27 | 44.88 | 42.97 | 0.00 | -25902.52 | 0 | 0 | 2.53843 |
| FITB | Fifth Third Bancorp | 1.28 | 1.95 | 11.31 | 15.27 | 21.34 | 33.39 | 75 | 19.83 | 23.03 | 24.03 | 174.71 | -25007.38 | 0 | 0 | 2.15766 |
| BAC | Bank of America Corporati | 1.99 | 3.49 | 11.28 | 13.64 | 7.06 | 22.42 | 86 | 6.99 | 5.19 | 10.23 | 303.38 | -23829.49 | 125 | 0 | 1.14584 |
| UMBF | UMB Financial Corp | 0.42 | 1.71 | 11.15 | 19.53 | 23.98 | 30.87 | 73 | 22.68 | 24.51 | 26.99 | 0.00 | -22800.36 | 0 | 0 | 2.18469 |
| ING | ING Groep N.V. American D | 2.68 | 5.71 | 11.09 | 15.08 | 14.60 | 46.49 | 53 | 22.48 | 32.40 | 54.19 | -196.16 | -28770.99 | 0 | 0 | 0.778959 |
| VOYA | VOYA FINANCIAL, INC. | 2.02 | 5.97 | 11.06 | 38.31 | 27.35 | 32.07 | 94 | 26.65 | 18.46 | 25.35 | 0.00 | -25951.43 | 125 | 0 | 3.6881 |
| CVBF | CVB Financial Corp | -0.22 | 1.61 | 11.02 | 9.69 | 21.91 | 8.54 | 70 | 11.34 | 11.72 | 9.21 | 413.06 | -16144.09 | 0 | 0 | 6.92161 |
| AGM | Federal Agricultural Mort | -0.03 | 3.31 | 10.98 | 27.33 | 13.85 | -0.07 | 61 | 5.85 | 4.28 | 4.92 | 424.54 | -7208.48 | 0 | 0 | 1.18761 |
| FHB | First Hawaiian, Inc. Comm | 1.23 | 3.73 | 10.93 | 13.51 | 18.19 | 14.88 | 77 | 18.30 | 16.64 | 17.46 | 0.00 | -19221.70 | 0 | 0 | 6.23727 |
| SIGI | Selective Insurance Group | -1.88 | 0.52 | 10.93 | 20.46 | 17.66 | 13.83 | 85 | 19.04 | 16.84 | 15.34 | 544.24 | -15199.94 | 0 | 0 | 2.95688 |
| PNC | PNC Financial Services Gr | 1.48 | 2.61 | 10.86 | 13.42 | 19.73 | 28.80 | 73 | 18.56 | 22.83 | 19.04 | -382.55 | -25585.03 | 0 | 0 | 2.03317 |
| FULT | Fulton Financial Corp | 0.91 | 0.75 | 10.84 | 11.50 | 24.96 | 27.38 | 80 | 35.23 | 39.57 | 24.13 | 0.00 | -24838.14 | 0 | 0 | 5.90886 |
| BSAC | Banco Santander-Chile | 1.84 | 2.56 | 10.79 | -4.56 | 6.60 | 32.35 | 79 | 5.45 | 10.55 | 15.47 | -1399.32 | -25733.13 | 0 | 0 | 1.14016 |
| CBSH | Commerce Bancshares Inc | 1.22 | 1.12 | 10.73 | 14.75 | 12.44 | -4.47 | 81 | -0.54 | -0.88 | -6.18 | 171.89 | -7034.01 | 0 | 0 | 3.52844 |
| FBIZ | First Business Financial | 0.80 | 1.82 | 10.72 | 8.55 | 20.12 | 17.68 | 70 | 18.29 | 22.98 | 24.25 | 170.93 | -22459.58 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | 0.59 | 2.05 | 10.71 | 14.91 | 11.56 | 26.54 | 71 | 8.99 | 12.82 | 20.30 | -630.51 | -26014.76 | 0 | 0 | 3.22798 |
| AGO | Assured Guaranty, LTD | -0.05 | 4.29 | 10.67 | 0.17 | -5.76 | -2.19 | 65 | -53.35 | -23.45 | -21.80 | -20891.87 | -2087.83 | 0 | 0 | 3.2024 |
| BY | Byline Bancorp, Inc. Comm | -0.16 | -0.61 | 10.66 | 11.58 | 28.72 | 31.71 | 82 | 60.17 | 68.43 | 40.35 | 0.00 | -27692.01 | 0 | 0 | 3.47526 |
| DGICA | Donegal Group Inc | -1.14 | 1.27 | 10.61 | 8.78 | -1.85 | -1.40 | 69 | -2.93 | -9.61 | -10.16 | -5654.91 | -10328.24 | 0 | 0 | 2.84934 |
| MBI | MBIA Inc. | -0.29 | 2.42 | 10.60 | 13.00 | -2.02 | 53.74 | 67 | -5.49 | -14.64 | -11.15 | -309.56 | -13935.86 | 0 | 0 | 2.92949 |
| PFBC | Preferred Bank | 0.35 | 2.29 | 10.59 | 13.55 | 12.08 | 17.57 | 80 | 9.12 | 4.41 | 4.48 | 172.69 | -20179.16 | 0 | 0 | 7.5266 |
| MTG | MGIC Investment Corp. | -0.07 | -0.07 | 10.58 | 1.62 | -3.22 | -1.09 | 65 | -3.99 | -11.49 | -10.12 | -7533.35 | -1363.26 | 0 | 0 | 3.09091 |
| LNC | Lincoln National Corp. | 3.76 | 4.95 | 10.51 | 10.03 | -14.71 | 10.41 | 87 | -5.96 | -11.77 | -15.13 | -5679.38 | -3917.24 | 0 | 0 | 2.53473 |
| MCO | Moody's Corporation | 1.69 | 10.17 | 10.51 | 13.82 | -0.04 | -1.24 | 51 | -6.35 | -14.08 | -21.94 | -2083.80 | -1727.94 | 0 | 0 | 1.94421 |
| FDUS | Fidus Investment Corp. | 5.59 | 7.76 | 10.50 | 14.73 | 4.51 | -1.78 | 53 | -3.63 | -10.74 | -14.62 | -451.88 | -3172.62 | 0 | 0 | 0.741024 |
| ASB | Associated Banc-Corp | 0.03 | -1.13 | 10.41 | 10.89 | 18.98 | 18.52 | 81 | 17.88 | 21.16 | 24.29 | 0.00 | -28017.31 | 0 | 0 | 3.08302 |
| V | VISA Inc. | -1.35 | 4.57 | 10.41 | 15.88 | 3.11 | -0.45 | 52 | -2.22 | -4.10 | -8.88 | -7472.70 | -2261.52 | 0 | 0 | 3.81363 |
| EZPW | Ezcorp Inc | -0.90 | 5.85 | 10.39 | 24.02 | 75.82 | 151.39 | 48 | 98.85 | 200.36 | 216.69 | -961.03 | -20632.31 | 0 | 0 | 9.63852 |
| ONB | Old National Bancorp | 1.73 | 2.52 | 10.39 | 11.89 | 17.29 | 16.21 | 74 | 15.59 | 19.19 | 17.45 | -416.34 | -25784.64 | 0 | 0 | 3.65804 |
| PEBO | Peoples Bancorp Inc/OH | 0.21 | 2.29 | 10.39 | 11.85 | 28.61 | 20.84 | 74 | 60.13 | 78.68 | 29.95 | 0.00 | -29049.65 | 0 | 0 | 4.06657 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 2.07 | 5.63 | 10.36 | -7.83 | -11.09 | 13.06 | 49 | -4.84 | -3.05 | 2.39 | -3622.95 | -930.11 | 0 | 0 | -0.176493 |
| GROW | US Global Investors Inc | 1.01 | 7.55 | 10.33 | 3.46 | 23.05 | 0.00 | 91 | 3.46 | 4.92 | 4.26 | -2120.43 | -2728.12 | 0 | 0 | 0 |
| MCB | Metropolitan Bank Holding | 1.71 | 0.88 | 10.30 | 11.27 | 30.19 | 33.77 | 77 | 51.43 | 45.36 | 38.62 | 170.84 | -30461.98 | 0 | 0 | 8.57374 |
| CWBC | Community West Bancshares | 0.78 | 1.53 | 10.26 | 13.01 | 23.27 | 28.09 | 78 | 29.39 | 32.08 | 51.18 | 0.00 | -22578.57 | 0 | 0 | 0 |
| ACNB | ACNB Corp | 0.40 | 0.93 | 10.22 | 16.64 | 28.02 | 35.38 | 75 | 46.40 | 34.74 | 51.36 | 0.00 | -22695.60 | 0 | 0 | 2.26394 |
| AROW | Arrow Financial Corp | 0.00 | 0.39 | 10.22 | 13.43 | 31.92 | 47.36 | 76 | 67.56 | 89.59 | 66.07 | 0.00 | -35385.41 | 0 | 0 | 1.9569 |
| GNW | Genworth Financial, Inc. | -0.73 | 0.21 | 10.16 | 9.28 | 6.35 | 19.40 | 67 | 3.57 | 3.92 | 16.92 | -697.42 | -23673.66 | 0 | 0 | 2.32413 |
| SMFG | Sumitomo Mitsui Financial | 4.00 | 7.59 | 10.15 | 19.93 | 31.16 | 66.95 | 76 | 49.31 | 48.63 | 67.15 | 0.00 | -42494.93 | 0 | 0 | 1.13848 |
| SBCF | Seacoast Banking Corp of | -0.30 | 0.24 | 10.01 | 1.44 | 4.97 | 12.28 | 74 | -0.21 | 0.00 | -1.08 | -1226.58 | -18911.10 | 0 | 0 | 3.9182 |
| THW | Tekla World Healthcare Fu | -0.80 | 2.78 | 9.97 | 12.32 | 8.06 | 30.66 | 41 | 2.95 | 4.09 | 13.57 | -2677.56 | -1099.69 | 0 | 100 | 0 |
| NRIM | Northrim BanCorp Inc | 0.55 | -2.19 | 9.96 | 9.74 | 1.53 | 10.12 | 70 | 2.03 | 2.38 | 1.77 | 168.58 | -17177.38 | 0 | 0 | 1.45744 |
| ITUB | Itau Unibanco Holding S.A | 2.09 | 0.85 | 9.95 | -7.99 | 14.66 | 23.39 | 71 | 4.63 | 7.74 | 23.93 | -2586.07 | -34645.92 | 0 | 0 | 1.01726 |
| BEN | Franklin Resources, Inc. | 0.97 | 3.83 | 9.93 | 37.54 | 44.71 | 38.42 | 63 | 40.70 | 51.12 | 37.99 | 0.00 | -33644.58 | 0 | 0 | 5.18166 |
| CZNC | Citizens & Northern Corpo | -0.68 | 0.43 | 9.93 | -1.84 | 17.53 | 16.77 | 70 | 2.70 | 5.99 | 5.75 | -1027.69 | -15331.25 | 0 | 0 | 0 |
| ECPG | Encore Capital Group, Inc | -1.21 | -3.57 | 9.88 | 17.22 | 60.10 | 117.42 | 58 | 119.66 | 169.97 | 190.19 | 162.58 | -1842.90 | 0 | 0 | 14.5237 |
| RJF | Raymond James Financial, | 2.31 | 11.62 | 9.88 | 12.33 | 1.72 | 4.01 | 72 | -3.86 | -8.40 | -10.06 | -4624.57 | -2581.44 | 0 | 0 | 3.17231 |
| CNO | CNO Financial Group, Inc. | 0.40 | 0.98 | 9.87 | 25.01 | 24.74 | 37.55 | 93 | 57.69 | 29.64 | 55.39 | 0.00 | -45291.46 | 0 | 0 | 2.37529 |
| SAFT | Safety Insurance Group In | -0.35 | 2.89 | 9.86 | 2.08 | 1.97 | -0.36 | 72 | -2.91 | -5.66 | -8.40 | -12253.69 | -2720.27 | 0 | 0 | 1.16775 |
| MBWM | Mercantile Bank Corp | 0.21 | 1.33 | 9.84 | 7.40 | 21.68 | 16.30 | 67 | 16.10 | 27.79 | 15.95 | 176.68 | -23860.52 | 0 | 0 | 1.80575 |
| SMBC | Southern Missouri Bancorp | 0.68 | 0.62 | 9.84 | 13.91 | 30.66 | 31.70 | 74 | 109.95 | 97.97 | 41.48 | 0.00 | -24691.45 | 0 | 0 | 2.18575 |
| FMAO | Farmers & Merchants Banco | 0.55 | 0.92 | 9.79 | 13.05 | 26.76 | 9.40 | 63 | 29.62 | 20.25 | 15.45 | -2416.62 | -13518.74 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | 1.68 | 2.54 | 9.76 | 3.73 | 4.79 | 32.67 | 86 | 5.91 | 10.21 | 13.95 | 190.67 | -26156.13 | 0 | 0 | 2.21104 |
| EIG | Employers Holdings, Inc. | -1.68 | -0.25 | 9.74 | 19.72 | 19.19 | 6.89 | 65 | 8.28 | 7.90 | 4.48 | -5221.53 | -11802.32 | 0 | 0 | 1.16044 |
| FRBA | First Bank | -0.62 | 0.34 | 9.64 | 2.64 | 8.42 | 7.16 | 72 | -0.49 | -0.95 | -4.72 | -1197.93 | -11363.08 | 0 | 0 | 2.40496 |
| BMRC | Bank of Marin Bancorp | 0.25 | 3.30 | 9.62 | 5.20 | 10.51 | 10.89 | 58 | 4.57 | 4.73 | 9.82 | -501.15 | -2603.66 | 0 | 0 | 8.10202 |
| MCY | Mercury General Corp. | 0.58 | 3.66 | 9.51 | 18.09 | 21.09 | 65.09 | 56 | 43.73 | 35.15 | 81.41 | -975.52 | -33960.31 | 0 | 0 | 2.46109 |
| PJT | PJT Partners Inc. | 5.54 | 18.63 | 9.41 | 14.68 | 1.46 | 2.11 | 41 | -4.40 | -7.71 | -12.13 | -8633.13 | -1733.46 | 0 | 0 | 7.55382 |
| RGA | Reinsurance Group of Amer | 1.39 | 4.30 | 9.33 | 7.32 | 10.15 | 13.29 | 74 | 4.99 | 12.11 | 10.59 | -525.07 | -10900.87 | 0 | 0 | 1.77554 |
| CPF | Central Pacific Financial | 0.50 | 2.04 | 9.32 | 13.41 | 23.78 | 29.88 | 76 | 48.24 | 46.66 | 45.90 | 0.00 | -27197.74 | 0 | 0 | 2.78301 |
| AMSF | AMERISAFE, Inc. | -0.97 | 2.61 | 9.31 | 2.30 | -7.80 | -20.87 | 55 | -95.51 | -95.67 | -142.16 | -61487.89 | -2554.36 | 0 | 0 | 1.50502 |
| SRCE | 1st Source Corp | 0.32 | 0.49 | 9.29 | 10.67 | 31.84 | 25.34 | 79 | 91.04 | 123.73 | 40.64 | 0.00 | -26859.23 | 0 | 0 | 1.30891 |
| KF | KOREA FUND, INC | 4.57 | -1.63 | 9.29 | 42.64 | 87.73 | 161.29 | 59 | 150.38 | 157.33 | 135.65 | 183.76 | -25466.20 | 0 | 0 | 0 |
| CB | Chubb Limited | -1.28 | 3.86 | 9.27 | 7.09 | 14.99 | 25.63 | 67 | 13.76 | 25.08 | 26.02 | -1451.93 | -21345.64 | 0 | 0 | 1.37562 |
| PRU | Prudential Financial, Inc | 1.18 | 4.65 | 9.23 | 17.69 | 0.36 | 4.77 | 84 | -1.29 | -1.73 | -5.20 | -1049.27 | -9594.15 | 125 | 0 | 2.16878 |
| CCBG | Capital City Bank Group I | -0.22 | -0.28 | 9.22 | 5.88 | 17.01 | 19.79 | 71 | 19.89 | 25.30 | 29.05 | 418.76 | -24493.12 | 0 | 0 | 1.92202 |
| PYPL | PayPal Holdings, Inc. Com | -0.84 | 1.60 | 9.20 | -1.94 | -22.45 | -41.13 | 43 | -48.51 | -56.60 | -104.78 | -69112.86 | -457.10 | 0 | 0 | 1.25676 |
| IIF | Morgan Stanley India Inve | 0.61 | 1.59 | 9.14 | 5.01 | -8.39 | -18.41 | 72 | -6.24 | -41.18 | -40.27 | -27831.46 | -2537.03 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | -0.23 | 1.49 | 9.04 | 10.17 | 5.73 | 18.79 | 68 | 2.32 | 2.46 | 3.78 | -877.80 | -13475.51 | 0 | 0 | 0 |
| SHBI | Shore Bancshares Inc | -0.65 | -0.61 | 9.00 | 16.73 | 31.42 | 37.58 | 80 | 75.37 | 49.71 | 42.44 | 0.00 | -29253.04 | 0 | 0 | 0.795581 |
| UVSP | Univest Financial Corpora | 0.18 | 0.05 | 8.97 | 17.55 | 36.96 | 35.20 | 80 | 117.12 | 63.71 | 50.59 | 0.00 | -29480.88 | 0 | 0 | 1.9274 |
| ORI | Old Republic Internationa | -0.72 | 0.19 | 8.94 | -0.05 | -3.93 | 9.48 | 67 | -3.42 | -9.87 | -8.20 | -5798.91 | -1992.19 | 0 | 0 | 1.08896 |
| IFN | The India Fund, Inc. | 0.26 | 1.65 | 8.91 | 0.34 | -16.45 | -28.95 | 63 | -10.30 | -80.70 | -118.86 | -58060.37 | -1940.17 | 0 | 0 | 0 |
| BWFG | Bankwell Financial Group | -0.27 | -2.29 | 8.89 | 9.42 | 29.69 | 54.36 | 72 | 84.28 | 56.49 | 93.77 | 0.00 | -27968.16 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | 0.17 | 1.94 | 8.83 | 19.69 | 31.69 | 33.36 | 73 | 62.43 | 38.90 | 40.56 | 0.00 | -28879.55 | 100 | 0 | 7.85834 |
| STT | State Street Corporation | 3.09 | 3.40 | 8.79 | 27.06 | 36.33 | 59.51 | 75 | 102.88 | 52.60 | 75.51 | 0.00 | -43938.98 | 0 | 0 | 1.32658 |
| FRME | First Merchants Corp | -0.02 | 0.02 | 8.77 | 4.73 | 15.81 | 6.60 | 71 | 10.65 | 12.42 | 5.88 | 285.98 | -12376.19 | 0 | 0 | 2.33275 |
| SYF | SYNCHRONY FINANCIAL | 0.94 | -1.68 | 8.77 | 6.29 | -8.98 | 9.82 | 64 | -2.52 | -3.49 | -5.50 | -1019.75 | -16205.57 | 0 | 0 | 4.52981 |
| MKL | Markel Group Inc. | -0.08 | 1.12 | 8.76 | 1.09 | -7.15 | -1.20 | 74 | -52.79 | -15.50 | -18.31 | 172.56 | -2583.49 | 0 | 0 | 1.27112 |
| CBFV | CB Financial Services, In | -0.52 | 7.52 | 8.74 | 11.20 | 4.22 | 0.00 | 90 | 7.32 | 8.34 | 15.56 | 300.83 | -22083.66 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | 1.64 | 0.78 | 8.70 | 9.03 | 14.37 | 26.18 | 81 | 19.02 | 22.44 | 34.67 | -145.88 | -22423.19 | 0 | 0 | 2.78971 |
| CCNE | CNB Financial Corp/PA | 0.15 | -0.35 | 8.66 | 7.76 | 31.08 | 38.22 | 81 | 77.59 | 83.73 | 54.72 | 0.00 | -18181.44 | 0 | 0 | 1.83828 |
| AON | Aon plc Class A | -0.15 | 8.96 | 8.64 | 9.68 | 3.67 | 0.61 | 68 | -3.55 | -16.43 | -31.02 | 171.48 | -3669.79 | 0 | 0 | 1.7627 |
| CAC | Camden National Corporati | 0.51 | 1.67 | 8.63 | 7.00 | 27.49 | 26.58 | 72 | 51.03 | 64.89 | 33.86 | 0.00 | -18357.79 | 0 | 0 | 6.65447 |
| C | Citigroup Inc. | 2.78 | 0.96 | 8.60 | 15.16 | 21.20 | 62.15 | 78 | 64.50 | 38.41 | 72.92 | 0.00 | -33104.54 | 0 | 0 | 1.57682 |
| MA | Mastercard Incorporated | -1.17 | 4.60 | 8.56 | 5.86 | -5.33 | -6.35 | 53 | -65.31 | -33.66 | -37.02 | -18745.70 | -1187.83 | 0 | 0 | 0.6827 |
| WSFS | WSFS Financial Corp | 0.96 | 1.58 | 8.56 | 10.84 | 41.53 | 31.89 | 77 | 136.15 | 127.22 | 49.22 | 0.00 | -36728.31 | 0 | 0 | 2.29186 |
| OMF | OneMain Holdings, Inc. | 0.97 | -3.64 | 8.53 | 6.07 | -13.02 | 0.54 | 66 | -4.34 | -9.65 | -14.43 | -3754.98 | -3422.00 | 0 | 0 | 2.73401 |
| AIZ | Assurant, Inc. | -0.07 | 4.22 | 8.52 | 25.08 | 17.48 | 44.35 | 72 | 26.85 | 21.26 | 44.87 | 0.00 | -29106.63 | 100 | 0 | 2.28009 |
| BOKF | BOK Financial Corp | 0.60 | 1.16 | 8.44 | 3.24 | 18.07 | 36.09 | 72 | 15.59 | 29.64 | 42.55 | 179.66 | -32366.60 | 0 | 0 | 2.61874 |
| SYBT | Stock Yards Bancorp, Inc. | -0.40 | 2.85 | 8.40 | 8.79 | 19.39 | -6.23 | 71 | 7.87 | 5.67 | 4.04 | -2007.55 | -12991.32 | 0 | 0 | 14.4082 |
| FDBC | Fidelity D & D Bancorp, I | -2.42 | 0.25 | 8.37 | 10.63 | 19.34 | 6.05 | 74 | 19.68 | 13.48 | 14.86 | -1535.05 | -14564.89 | 0 | 0 | 0 |
| FNB | F.N.B. Corp | 0.74 | 0.00 | 8.37 | 6.86 | 11.52 | 23.04 | 78 | 12.99 | 16.04 | 22.20 | 180.84 | -28221.71 | 0 | 0 | 4.07107 |
| THFF | First Financial Corp/Indi | 0.00 | -0.75 | 8.36 | 14.12 | 29.40 | 35.17 | 77 | 70.88 | 52.91 | 43.53 | 0.00 | -33067.54 | 0 | 0 | 1.49664 |
| HBAN | Huntington Bancshares Inc | 0.17 | 0.39 | 8.29 | 7.84 | 2.35 | 2.00 | 79 | -0.42 | -1.78 | -5.60 | -608.64 | -13486.73 | 0 | 0 | 2.07624 |
| TMP | Tompkins Financial Corpor | 0.11 | 1.08 | 8.27 | 10.66 | 30.52 | 41.97 | 78 | 76.18 | 75.40 | 55.93 | 0.00 | -33601.50 | 0 | 0 | 2.5289 |
| STBA | S&T Bancorp Inc | 0.47 | 0.65 | 8.25 | 10.80 | 25.79 | 23.86 | 77 | 66.22 | 51.28 | 36.42 | 0.00 | -25262.65 | 0 | 0 | 4.27477 |
| PGC | Peapack-Gladstone Financi | 0.97 | 0.42 | 8.19 | 23.33 | 72.15 | 57.47 | 72 | 166.71 | 248.94 | 67.28 | 0.00 | -33759.16 | 0 | 0 | 2.9695 |
| NEWT | NewtekOne, Inc. Common St | -1.78 | -5.98 | 8.16 | 18.56 | 25.20 | 17.78 | 65 | 16.07 | 22.16 | 19.01 | 177.52 | -18435.10 | 0 | 0 | 21.6056 |
| JPM | JPMorgan Chase & Co. | 0.97 | 2.53 | 8.12 | 8.83 | 3.76 | 14.09 | 72 | 2.75 | 2.13 | 3.39 | -188.01 | -27137.56 | 0 | 0 | 1.04899 |
| L | Loews Corporation | -0.19 | 2.30 | 8.12 | 4.89 | 11.12 | 25.88 | 67 | 6.06 | 12.64 | 21.54 | -625.55 | -2554.34 | 0 | 0 | 1.07048 |
| BNS | Bank of Nova Scotia | 1.98 | 0.57 | 8.11 | 20.66 | 16.85 | 57.34 | 82 | 54.95 | 47.41 | 99.55 | 0.00 | -48140.44 | 100 | 0 | 14.614 |
| ALLY | Ally Financial Inc. | 2.01 | -2.16 | 8.09 | 10.60 | 1.03 | 12.18 | 67 | 7.04 | 3.75 | 10.05 | -359.14 | -20867.43 | 0 | 0 | 3.96168 |
| NBTB | NBT Bancorp Inc | 0.16 | 2.01 | 8.08 | 9.54 | 20.61 | 14.34 | 70 | 23.42 | 21.59 | 13.86 | -1293.91 | -14908.48 | 0 | 0 | 2.35309 |
| FMBH | First Mid Bancshares, Inc | 0.41 | 1.67 | 8.06 | 10.77 | 25.96 | 22.54 | 75 | 44.71 | 40.73 | 24.80 | 0.00 | -29205.63 | 0 | 0 | 2.51231 |
| KFFB | Kentucky First Federal Ba | -1.88 | -1.26 | 8.05 | -4.08 | 24.67 | 0.00 | 53 | 11.77 | 46.84 | 55.18 | -923.05 | -20501.69 | 0 | 0 | 0 |
| WASH | Washington Trust Bancorp | 1.43 | -0.82 | 7.99 | 0.98 | 25.07 | 21.65 | 80 | 10.23 | 18.70 | 14.63 | -378.99 | -15959.54 | 0 | 0 | 4.32589 |
| MTB | M&T Bank Corp. | 0.44 | 0.30 | 7.86 | 7.59 | 17.58 | 18.43 | 71 | 15.06 | 20.13 | 15.93 | -416.70 | -25454.14 | 0 | 0 | 2.60938 |
| CFFI | C&F Financial Corp | -2.31 | -3.02 | 7.86 | 5.15 | 14.27 | 20.10 | 60 | 9.03 | 12.69 | 15.21 | -2441.27 | -893.64 | 0 | 0 | 0 |
| RBCAA | Republic Bancorp Inc/KY | -0.45 | 0.87 | 7.80 | 21.07 | 33.94 | 17.34 | 68 | 50.06 | 23.57 | 18.77 | 0.00 | -20294.07 | 100 | 0 | 2.07257 |
| BOH | Bank of Hawaii Corp. | 0.40 | 2.80 | 7.79 | 4.40 | 21.40 | 16.77 | 71 | 23.02 | 45.46 | 27.75 | 660.97 | -18691.79 | 0 | 0 | 19.2576 |
| FSBW | FS Bancorp, Inc. Common S | 0.34 | 2.11 | 7.78 | 6.24 | 7.88 | 2.61 | 64 | 2.23 | 2.17 | 0.66 | 544.60 | -13312.60 | 0 | 0 | 0 |
| CFFN | Capitol Federal Financial | 0.12 | 0.00 | 7.77 | 10.44 | 26.46 | 31.57 | 77 | 80.17 | 67.69 | 72.89 | 0.00 | -40642.54 | 0 | 0 | 5.94743 |
| CTBI | Community Trust Bancorp I | 0.10 | 0.80 | 7.75 | 11.11 | 29.08 | 29.78 | 70 | 69.09 | 77.88 | 39.40 | 0.00 | -29482.87 | 0 | 0 | 1.49068 |
| OSBC | Old Second Bancorp Inc | -0.04 | 0.04 | 7.70 | 8.15 | 19.20 | 21.70 | 73 | 39.69 | 36.84 | 41.23 | 0.00 | -24139.56 | 0 | 0 | 1.52721 |
| KEY | KeyCorp | 1.78 | 1.21 | 7.67 | 8.22 | 11.68 | 26.92 | 75 | 20.06 | 25.28 | 25.46 | -368.31 | -31495.06 | 0 | 0 | 5.08773 |
| MPB | Mid Penn Bancorp, Inc. | 0.48 | 3.24 | 7.58 | 3.70 | 14.55 | 16.98 | 71 | 14.10 | 23.92 | 24.70 | -82.35 | -18084.88 | 0 | 0 | 1.4156 |
| CFBK | CF Bankshares Inc. Common | -1.04 | 0.33 | 7.51 | 5.53 | 28.51 | 30.21 | 82 | 14.17 | 21.64 | 18.75 | -611.46 | -20768.88 | 0 | 0 | 0 |
| TEI | Templeton Emerging Market | 0.30 | 1.20 | 7.47 | 5.96 | 3.68 | 9.92 | 69 | 1.23 | 1.76 | 3.28 | -542.77 | -18904.31 | 0 | 0 | 0 |
| CNS | Cohen & Steers Inc. | 1.12 | 5.43 | 7.45 | 24.06 | 24.98 | 1.85 | 75 | 12.76 | 8.89 | 7.42 | 4.15 | -7946.96 | 100 | 0 | 11.4387 |
| VKI | Invesco Advantage Municip | -0.21 | 0.32 | 7.45 | 4.39 | 4.73 | 12.66 | 80 | 2.36 | 3.02 | 5.29 | -322.93 | -11912.24 | 0 | 0 | 0 |
| CATY | Cathay General Bancorp | 0.39 | 1.16 | 7.44 | 16.09 | 28.52 | 30.39 | 78 | 58.13 | 44.97 | 42.78 | 0.00 | -32473.78 | 0 | 0 | 9.29726 |
| NAVI | Navient Corporation | -2.56 | -1.64 | 7.43 | 1.08 | -34.35 | -43.39 | 51 | -72.66 | -42.88 | -92.64 | -37705.59 | -1859.15 | 0 | 0 | 6.68679 |
| EDD | Morgan Stanley Emerging M | -0.17 | -3.49 | 7.39 | 5.83 | 5.06 | 11.52 | 82 | 0.91 | 1.61 | 2.46 | -794.81 | -26926.08 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | -1.84 | -7.93 | 7.39 | 35.24 | 54.73 | 145.98 | 75 | 245.48 | 126.51 | 93.48 | -520.26 | -35116.03 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | -1.51 | -3.40 | 7.39 | 13.97 | 18.10 | 13.99 | 79 | 24.14 | 16.83 | 20.25 | 0.00 | -24272.19 | 0 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | -0.37 | -0.29 | 7.38 | 9.64 | 23.22 | 17.09 | 77 | 36.13 | 38.15 | 31.40 | -777.44 | -19747.47 | 0 | 0 | 1.38585 |
| WBS | Webster Financial Corpora | 1.15 | 2.08 | 7.38 | 8.24 | 21.59 | 32.24 | 67 | 85.36 | 99.54 | 46.84 | 0.00 | -57769.11 | 0 | 0 | 2.7622 |
| FBNC | First Bancorp/NC | -0.25 | -0.64 | 7.37 | 7.32 | 25.00 | 34.72 | 71 | 30.55 | 36.66 | 33.31 | 297.21 | -26982.03 | 0 | 0 | 4.5232 |
| VLY | Valley National Bancorp | 1.37 | 0.96 | 7.33 | 11.62 | 26.52 | 53.11 | 77 | 68.04 | 71.91 | 117.73 | 0.00 | -35748.09 | 0 | 0 | 6.59502 |
| HFWA | Heritage Financial Corp | 0.37 | 1.39 | 7.31 | 7.00 | 25.78 | 16.40 | 75 | 40.33 | 49.69 | 31.65 | 0.00 | -22083.88 | 0 | 0 | 3.20871 |
| WAFD | Washington Federal Inc | -0.47 | 0.29 | 7.28 | 15.04 | 18.77 | 22.27 | 76 | 35.87 | 27.73 | 34.32 | 66.59 | -29101.86 | 0 | 0 | 3.67516 |
| GABC | German American Bancorp, | -0.25 | 0.87 | 7.23 | 6.86 | 22.12 | 16.63 | 69 | 36.85 | 29.05 | 19.57 | 135.51 | -19796.22 | 0 | 0 | 7.35858 |
| AFG | American Financial Group, | -0.50 | 1.53 | 7.22 | 7.23 | 5.37 | 11.46 | 71 | 0.49 | 2.48 | 2.40 | -236.55 | -8861.28 | 0 | 0 | 1.86566 |
| FCF | First Commonwealth Financ | 0.10 | 0.99 | 7.22 | 8.36 | 22.18 | 18.71 | 78 | 46.18 | 40.24 | 23.00 | 0.00 | -25956.20 | 0 | 0 | 1.87329 |
| RY | Royal Bank of Canada | 1.59 | 1.59 | 7.22 | 21.82 | 21.82 | 56.85 | 85 | 79.22 | 52.52 | 94.94 | 0.00 | -50072.15 | 125 | 0 | 13.3109 |
| BTO | John Hancock Financial Op | 0.03 | 1.20 | 7.21 | 4.15 | 12.44 | 8.33 | 62 | 7.49 | 10.82 | 4.96 | -203.49 | -17458.06 | 0 | 0 | 0 |
| SLF | Sun Life Financial Inc. | -0.83 | 1.15 | 7.15 | 19.63 | 25.70 | 20.78 | 89 | 69.18 | 69.22 | 42.37 | 0.00 | -36974.91 | 125 | 0 | 5.12633 |
| BMO | Bank of Montreal | 1.13 | 0.01 | 7.14 | 23.35 | 33.21 | 55.55 | 74 | 105.28 | 117.12 | 102.56 | 0.00 | -50828.41 | 0 | 0 | 12.7416 |
| EFSC | Enterprise Financial Serv | -0.18 | -0.65 | 7.07 | 11.28 | 21.52 | 14.52 | 73 | 22.92 | 18.05 | 13.91 | 0.00 | -19524.49 | 0 | 0 | 2.59125 |
| MET | MetLife, Inc. | 0.44 | 5.20 | 7.07 | 21.18 | 12.62 | 12.16 | 81 | 19.67 | 10.15 | 12.03 | 161.11 | -19708.36 | 0 | 0 | 1.90182 |
| BX | Blackstone Inc. | 0.52 | 7.43 | 7.00 | 5.58 | -22.28 | -20.44 | 70 | -12.46 | -25.45 | -37.65 | -21806.65 | -3231.47 | 0 | 0 | 5.82424 |
| FHN | First Horizon Corporation | 0.66 | 1.06 | 7.00 | 5.81 | 7.13 | 17.45 | 71 | 9.86 | 13.81 | 15.84 | 176.78 | -31512.79 | 0 | 0 | 3.90648 |
| FFIN | First Financial Bankshare | -0.37 | 0.78 | 6.99 | 9.69 | 15.76 | -7.97 | 73 | 1.36 | 1.51 | -0.62 | -191.78 | -6224.78 | 0 | 0 | 11.3045 |
| GSBC | Great Southern Bancorp In | -0.51 | 0.19 | 6.98 | 14.90 | 27.92 | 25.47 | 73 | 112.33 | 41.77 | 34.11 | 0.00 | -20110.87 | 0 | 0 | 4.63996 |
| AIG | American International Gr | 1.71 | 7.49 | 6.97 | 3.90 | -4.18 | -2.92 | 60 | -2.35 | -6.58 | -14.01 | -8220.72 | -1892.10 | 0 | 0 | 1.40548 |
| PFG | Principal Financial Group | 1.52 | 3.72 | 6.97 | 21.91 | 25.87 | 38.95 | 88 | 73.91 | 57.62 | 72.70 | 0.00 | -37067.56 | 0 | 0 | 2.79668 |
| PRK | Park National Corporation | -0.72 | 1.69 | 6.96 | 5.91 | 19.93 | 4.38 | 73 | 16.21 | 13.65 | 9.50 | -1514.81 | -15761.64 | 0 | 0 | 12.4313 |
| BUSE | First Busey Corporation C | -0.54 | -0.14 | 6.93 | 9.42 | 23.39 | 20.96 | 75 | 66.68 | 59.85 | 32.31 | 0.00 | -21670.97 | 0 | 0 | 4.49555 |
| MFC | Manulife Financial Corp. | 0.44 | 1.67 | 6.85 | 13.04 | 14.13 | 29.74 | 90 | 33.48 | 32.63 | 63.84 | 0.00 | -31205.11 | 0 | 0 | 3.16976 |
| RF | Regions Financial Corp. | 0.66 | 0.69 | 6.80 | 8.28 | 10.60 | 22.90 | 67 | 9.01 | 12.50 | 10.58 | -637.47 | -22692.87 | 0 | 0 | 4.7484 |
| TCBK | Trico Bancshares | -0.75 | 1.65 | 6.79 | 6.16 | 14.80 | 26.00 | 68 | 25.18 | 32.32 | 42.20 | 0.00 | -24367.31 | 0 | 0 | 4.89284 |
| HAFC | Hanmi Financial Corp | -0.03 | 0.22 | 6.74 | 15.59 | 20.97 | 22.47 | 72 | 39.03 | 26.16 | 51.52 | 0.00 | -32115.04 | 0 | 0 | 2.29313 |
| CNOB | Center Bancorp Inc | 0.62 | -1.33 | 6.72 | 15.82 | 25.27 | 30.83 | 83 | 77.95 | 41.13 | 44.39 | 0.00 | -26034.68 | 0 | 0 | 1.38886 |
| CRVL | Corvel Corp | -0.39 | 3.63 | 6.72 | 18.01 | -2.81 | -37.88 | 47 | -14.06 | -19.79 | -32.05 | -1768.59 | -2025.09 | 0 | 0 | 6.75647 |
| WFC | Wells Fargo & Co. | 2.27 | 4.72 | 6.72 | 1.66 | -8.14 | 4.61 | 77 | -1.72 | -5.83 | -13.65 | -1407.19 | -13357.09 | 125 | 0 | 1.06087 |
| BANC | Banc of California, Inc. | 1.28 | 0.59 | 6.69 | 10.01 | 5.71 | 39.30 | 72 | 11.46 | 7.48 | 25.27 | -671.89 | -29998.93 | 0 | 0 | 14.6505 |
| MSBI | Midland States Bancorp, I | 0.30 | -2.15 | 6.69 | 23.64 | 43.52 | 62.69 | 81 | 151.60 | 97.10 | 52.90 | 0.00 | -35405.88 | 0 | 0 | 2.93602 |
| WU | The Western Union Company | -0.37 | 4.59 | 6.68 | -11.33 | -13.54 | -7.42 | 34 | -20.75 | -11.02 | -12.09 | -28916.32 | 0.00 | 0 | 100 | 4.7926 |
| TD | Toronto Dominion Bank | 1.12 | 0.26 | 6.61 | 20.80 | 27.61 | 60.81 | 81 | 126.88 | 97.08 | 201.77 | 0.00 | -47423.83 | 0 | 0 | 8.39402 |
| FBK | FB Financial Corporation | 1.40 | 2.85 | 6.58 | 0.43 | 1.00 | 19.25 | 68 | -0.37 | -0.26 | -1.29 | -1870.45 | -2993.65 | 0 | 0 | 2.05993 |
| NWBI | Northwest Bancshares, Inc | 0.00 | 0.27 | 6.48 | 10.05 | 26.13 | 12.01 | 75 | 68.15 | 34.17 | 24.60 | -269.52 | -24229.63 | 0 | 0 | 11.0385 |
| INDB | Independent Bank Corp/MA | 0.64 | 1.57 | 6.47 | 4.27 | 15.75 | 26.56 | 76 | 16.32 | 23.76 | 29.68 | -482.60 | -31435.58 | 0 | 0 | 2.70309 |
| WTFC | Wintrust Financial Corp | 0.99 | 1.51 | 6.47 | 10.42 | 14.11 | 23.40 | 72 | 24.92 | 26.79 | 28.54 | 184.67 | -28664.01 | 0 | 0 | 2.86243 |
| CHCO | City Holding Co | 0.06 | 2.41 | 6.43 | 5.49 | 12.54 | 4.69 | 68 | 5.92 | 5.58 | 2.79 | 158.04 | -15116.74 | 0 | 0 | 11.7184 |
| DCOM | Dime Community Bancshares | -0.32 | -0.77 | 6.35 | 10.23 | 34.52 | 40.24 | 80 | 107.13 | 86.63 | 51.08 | 0.00 | -29064.93 | 0 | 0 | 7.12663 |
| HBNC | Horizon Bancorp, Inc. Com | 0.81 | -0.60 | 6.35 | 13.23 | 20.56 | 21.66 | 75 | 30.71 | 24.80 | 30.45 | 0.00 | -24365.31 | 0 | 0 | 4.84728 |
| WSBF | Waterstone Financial, Inc | -3.06 | -3.06 | 6.34 | 6.45 | 21.32 | 40.83 | 72 | 69.28 | 95.86 | 134.34 | 0.00 | -36080.96 | 0 | 0 | 1.07418 |
| TOWN | Towne Bank | -0.41 | 0.11 | 6.33 | 0.47 | 9.27 | 0.83 | 76 | -0.70 | -0.34 | -1.58 | -954.12 | -12677.39 | 0 | 0 | 1.54675 |
| CBU | Community Bank System | 0.00 | 1.18 | 6.32 | 8.05 | 16.37 | 12.53 | 69 | 16.50 | 22.94 | 21.05 | 171.90 | -15345.51 | 0 | 0 | 4.57595 |
| ABCB | Ameris Bancorp | 0.79 | 0.53 | 6.27 | 8.70 | 22.78 | 34.09 | 76 | 35.62 | 42.92 | 67.72 | 0.00 | -35029.22 | 0 | 0 | 4.01361 |
| NTRS | Northern Trust Corp | 2.63 | 3.56 | 6.26 | 18.68 | 30.05 | 37.54 | 56 | 56.88 | 66.44 | 69.81 | 0.00 | -37980.53 | 0 | 0 | 1.6074 |
| SEIC | SEI Investments Co | 3.89 | 9.83 | 6.23 | 23.25 | 14.43 | 2.03 | 53 | 5.91 | 7.14 | 9.25 | -732.32 | -1469.42 | 0 | 0 | 2.3908 |
| SF | Stifel Financial Corp. | 2.62 | 10.46 | 6.18 | -2.64 | -12.22 | 3.15 | 69 | -5.43 | -11.63 | -9.89 | -7325.58 | -2296.68 | 0 | 0 | 2.28385 |
| BST | BlackRock Science and Tec | 0.64 | -0.51 | 6.06 | 24.99 | 20.16 | 27.14 | 52 | 32.78 | 21.41 | 33.11 | -468.14 | -20319.10 | 0 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | 0.52 | 1.57 | 6.01 | 6.95 | 3.30 | 7.90 | 69 | 1.51 | 2.48 | 2.41 | -1229.69 | -4037.77 | 0 | 0 | 0 |
| MC | MOELIS & COMPANY | 4.95 | 14.35 | 6.01 | 14.61 | 1.01 | 9.33 | 48 | 0.30 | 0.09 | -2.07 | -4701.78 | -3468.36 | 0 | 0 | 8.76393 |
| CM | Canadian Imperial Bank of | 1.28 | 1.58 | 5.99 | 12.57 | 25.56 | 59.89 | 73 | 75.03 | 145.64 | 288.64 | -486.05 | -36258.14 | 0 | 0 | 7.71187 |
| HOMB | Home BancShares, Inc. | 0.21 | -0.10 | 5.97 | 0.60 | 2.97 | -3.59 | 77 | -1.53 | -4.23 | -9.80 | -794.88 | -4915.05 | 0 | 0 | 4.63352 |
| UBSI | United Bankshares Inc | 0.24 | 1.68 | 5.90 | 4.38 | 21.10 | 21.04 | 74 | 36.18 | 43.62 | 33.85 | 182.57 | -26261.96 | 0 | 0 | 2.28899 |
| AMG | Affiliated Managers Group | 3.49 | 4.13 | 5.88 | 24.55 | 23.46 | 77.02 | 79 | 28.97 | 30.79 | 63.90 | 0.00 | -30481.67 | 125 | 0 | 2.37279 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 0.40 | -0.59 | 5.83 | 12.89 | 25.74 | 75.78 | 82 | 36.68 | 32.98 | 61.31 | 0.00 | -24270.28 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | -0.50 | 0.34 | 5.83 | 3.49 | 9.94 | 14.76 | 64 | 5.77 | 9.58 | 6.26 | 140.20 | -11662.55 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | 0.68 | 0.85 | 5.79 | 1.45 | 7.01 | 4.10 | 74 | 0.49 | 0.81 | -0.90 | -886.38 | -11126.45 | 0 | 0 | 7.79916 |
| BUI | BlackRock Utilities, Infr | 0.52 | -0.34 | 5.78 | 5.67 | 11.63 | 11.63 | 85 | 6.32 | 8.69 | 8.61 | -1062.11 | -28413.83 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | 0.38 | 1.14 | 5.78 | 3.41 | 1.92 | 10.97 | 67 | 1.12 | 0.96 | 4.39 | -895.77 | -2784.03 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | -1.86 | -1.76 | 5.76 | 15.56 | 27.65 | 11.36 | 69 | 55.39 | 44.05 | 46.47 | 0.00 | -28853.38 | 0 | 0 | 3.45611 |
| CUBI | CUSTOMERS BANCORP INC | 0.48 | -1.31 | 5.70 | 4.18 | 4.81 | 18.39 | 69 | 10.16 | 5.87 | 22.31 | -24.69 | -27491.27 | 0 | 0 | 5.39127 |
| HBCP | Home Bancorp, Inc. | -0.19 | 0.39 | 5.67 | 5.88 | 20.46 | 23.05 | 73 | 102.02 | 73.50 | 53.75 | 0.00 | -32748.67 | 0 | 0 | 0 |
| LPLA | LPL Financial Holdings In | 3.24 | 13.19 | 5.64 | -3.12 | -15.73 | -20.66 | 66 | -8.93 | -27.29 | -34.92 | -15062.21 | -2299.55 | 0 | 0 | 1.29318 |
| CHY | Calamos Convertible and H | 0.45 | 0.67 | 5.63 | 12.69 | 18.94 | 22.06 | 52 | 31.68 | 38.03 | 62.25 | -529.24 | -24518.13 | 0 | 0 | 2.12322 |
| VRTS | Virtus Investment Partner | 2.08 | 7.43 | 5.61 | 13.97 | -4.75 | -22.26 | 46 | -9.23 | -22.34 | -30.84 | -21569.15 | -2098.49 | 0 | 0 | 0.764941 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | 0.55 | 1.86 | 5.58 | 8.50 | 3.98 | -0.54 | 59 | 0.84 | 0.38 | -0.19 | -1013.14 | -4215.21 | 0 | 0 | 0 |
| SFNC | Simmons First National Co | -0.31 | 0.44 | 5.51 | 8.38 | 20.99 | 11.95 | 73 | 27.49 | 25.85 | 15.60 | -1969.59 | -15364.00 | 0 | 0 | 5.09648 |
| CII | Blackrock Enhanced Captia | 0.12 | 0.90 | 5.50 | 13.67 | 10.26 | 20.05 | 43 | 15.60 | 12.43 | 28.07 | -1180.56 | -23917.83 | 0 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | 0.51 | 2.07 | 5.47 | 7.19 | 3.80 | 10.81 | 63 | 6.03 | 8.53 | 16.28 | 189.15 | -24495.46 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | 0.37 | 1.06 | 5.44 | 2.65 | 19.08 | 20.63 | 73 | 30.88 | 48.47 | 40.36 | 0.00 | -32308.47 | 0 | 0 | 4.4993 |
| SPGI | S&P Global Inc. | 1.67 | 9.46 | 5.37 | 5.40 | -12.76 | -15.56 | 51 | -74.71 | -27.62 | -43.80 | -22805.38 | -319.66 | 0 | 0 | 1.19234 |
| BHB | Bar Harbor Bankshares | 0.56 | -1.25 | 5.34 | 7.49 | 21.30 | 17.50 | 73 | 45.37 | 37.56 | 24.32 | 139.79 | -19439.98 | 0 | 0 | 1.66529 |
| RNST | Renasant Corporation | 0.02 | 0.73 | 5.29 | 8.18 | 21.54 | 12.72 | 76 | 25.90 | 27.40 | 18.42 | 0.00 | -25004.64 | 0 | 0 | 3.65397 |
| CHMG | Chemung Financial Corp | 0.31 | 0.17 | 5.21 | 24.55 | 37.12 | 48.21 | 67 | 53.07 | 56.21 | 60.22 | 0.00 | -26171.28 | 0 | 0 | 0 |
| GLV | Clough Global Dividend an | 2.00 | 2.32 | 5.15 | 10.72 | 6.95 | 0.00 | 54 | 10.61 | 14.23 | 28.45 | 0.00 | -18642.70 | 0 | 0 | 0 |
| CHI | Calamos Convertible Oppor | 0.23 | -0.30 | 5.14 | 11.49 | 23.58 | 23.82 | 55 | 49.36 | 58.81 | 60.72 | 175.20 | -29594.38 | 0 | 0 | 2.0484 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.34 | -0.07 | 5.14 | 5.57 | 17.04 | 10.79 | 71 | 18.52 | 30.00 | 19.34 | 281.02 | -16221.58 | 0 | 0 | 1.45384 |
| PMM | Putnam Managed Municipal | 0.31 | 1.24 | 5.14 | 4.47 | 5.48 | 8.64 | 74 | 3.13 | 5.84 | 9.48 | -680.92 | -3360.84 | 0 | 0 | 0 |
| GLRE | Greenlight Captial RE, LT | -0.31 | -2.04 | 5.09 | -13.10 | 15.25 | 13.97 | 70 | 10.82 | 22.68 | 31.52 | -2153.17 | -16413.95 | 0 | 0 | 2.76293 |
| HIFS | Hingham Institution for S | -4.66 | -1.50 | 5.04 | -2.61 | 11.30 | 6.05 | 61 | 3.26 | 4.12 | 6.19 | -909.75 | -14504.74 | 0 | 0 | 14.6992 |
| HTGC | Hercules Capital, Inc. | 0.56 | 1.07 | 5.04 | 8.89 | -14.90 | -13.76 | 56 | -7.80 | -17.13 | -25.00 | 166.74 | -4112.78 | 0 | 0 | 6.25554 |
| ETG | Eaton Vance Tax-Advantage | 0.85 | 1.63 | 5.02 | 10.98 | 2.51 | 11.55 | 59 | 7.87 | 10.98 | 20.83 | 132.00 | -24003.10 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | 0.00 | -2.31 | 5.02 | -0.31 | 6.78 | 1.44 | 59 | 2.60 | 3.47 | 2.22 | -2892.83 | -11226.52 | 0 | 0 | 1.1931 |
| PFS | Provident Financial Servi | 0.30 | 0.55 | 4.93 | 5.12 | 19.54 | 25.19 | 74 | 35.36 | 42.14 | 40.36 | 175.18 | -28805.17 | 0 | 0 | 8.1893 |
| BKU | Bankunited, Inc. | 1.83 | 2.17 | 4.92 | 3.84 | 10.50 | 30.02 | 74 | 17.80 | 26.80 | 37.86 | -634.46 | -32723.95 | 0 | 0 | 6.13901 |
| EQBK | Equity Bancshares, Inc. | -0.61 | -0.37 | 4.91 | 5.20 | 9.07 | 12.92 | 73 | 13.83 | 19.43 | 28.45 | -271.19 | -21673.22 | 0 | 0 | 2.487 |
| WTM | White Mountains Insurance | -0.35 | 3.60 | 4.90 | -6.22 | 6.09 | 21.34 | 45 | 0.99 | 2.12 | 9.72 | -4262.96 | 165.35 | 0 | 0 | 3.02985 |
| FISI | Financial Institutions In | -0.26 | 0.23 | 4.88 | 13.17 | 26.20 | 41.94 | 67 | 70.38 | 58.91 | 90.86 | 0.00 | -27489.63 | 0 | 0 | 1.11685 |
| FCCO | First Community Corp | -0.15 | 0.58 | 4.85 | 4.95 | 13.50 | 27.64 | 69 | 26.30 | 24.19 | 38.73 | 0.00 | -28751.19 | 0 | 0 | 0 |
| MSB | Mesabi Trust | 0.74 | 7.96 | 4.84 | -16.33 | -34.87 | 3.12 | 54 | -76.65 | -41.87 | -23.40 | -14111.38 | -3173.90 | 0 | 0 | 0 |
| WABC | Westamerica Bancorporatio | -0.34 | 1.42 | 4.83 | 9.13 | 24.00 | 15.50 | 79 | 97.18 | 64.12 | 25.61 | 276.23 | -24350.68 | 0 | 0 | 1.46438 |
| MS | Morgan Stanley | 3.82 | 4.90 | 4.80 | 24.66 | 22.10 | 54.09 | 59 | 66.29 | 34.59 | 73.66 | 0.00 | -30929.90 | 0 | 0 | 2.09938 |
| GGM | GGM Macro Alignment ETF | 0.95 | 2.94 | 4.79 | 8.37 | 7.69 | 0.00 | 67 | 12.79 | 20.75 | 29.58 | 174.96 | -32000.27 | 0 | 0 | 0 |
| GDOT | Green Dot Corporation | -0.67 | -0.60 | 4.74 | 14.11 | 5.24 | 19.14 | 64 | 5.92 | 6.26 | 8.50 | -2569.26 | -31333.95 | 0 | 0 | 2.97902 |
| EVR | Evercore Inc. | 3.75 | 6.21 | 4.73 | 6.13 | 1.20 | 23.65 | 63 | 9.96 | 9.38 | 15.17 | -39.00 | -19770.16 | 0 | 0 | 4.11094 |
| TRST | Trustco Bank Corp NY | 0.79 | 1.42 | 4.64 | 17.41 | 33.16 | 54.50 | 70 | 157.10 | 87.65 | 84.48 | 0.00 | -35554.36 | 0 | 0 | 2.53203 |
| JOF | JAPAN SMALLER CAPITALIZAT | 2.40 | 0.93 | 4.64 | 9.32 | 7.84 | 22.63 | 55 | 8.61 | 15.13 | 27.19 | -1312.82 | -38396.36 | 0 | 0 | 0 |
| FCBC | First Community Bankshare | -0.02 | 0.89 | 4.62 | 3.82 | 40.75 | 7.94 | 57 | 71.67 | 36.68 | 21.84 | -785.67 | -16979.62 | 0 | 0 | 2.83358 |
| ACV | Virtus Diversified Income | 0.39 | 0.75 | 4.61 | 8.02 | 7.08 | 23.88 | 55 | 13.74 | 19.25 | 36.43 | 670.45 | -19024.92 | 0 | 0 | 1.65 |
| PRA | ProAssurance Corporation | 0.00 | 1.42 | 4.60 | 1.13 | 3.91 | 9.41 | 66 | 4.85 | 11.20 | 19.47 | -911.28 | -57955.84 | 0 | 0 | 1.39886 |
| FAF | First American Financial | 0.88 | 1.90 | 4.58 | 9.53 | 14.75 | 10.81 | 50 | 5.89 | 9.94 | 16.67 | -3642.15 | -5387.67 | 0 | 0 | 1.26702 |
| BSRR | Sierra Bancorp | -0.56 | 0.49 | 4.54 | 11.70 | 25.99 | 26.74 | 76 | 69.29 | 66.51 | 45.22 | 0.00 | -29788.24 | 0 | 0 | 0 |
| EWBC | East-West Bancorp Inc | 1.79 | 1.95 | 4.50 | 12.75 | 14.38 | 20.89 | 82 | 31.76 | 29.67 | 39.05 | 0.00 | -31390.02 | 0 | 0 | 3.22171 |
| JRS | Nuveen Real Estate Income | -0.12 | 1.06 | 4.49 | 9.26 | 13.14 | 9.13 | 71 | 15.19 | 12.03 | 12.67 | -3757.69 | -13380.31 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | -1.60 | -1.68 | 4.42 | 8.88 | 12.32 | 26.06 | 66 | 35.24 | 28.23 | 34.22 | 0.00 | -19978.40 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | 0.28 | 0.70 | 4.38 | 0.99 | -4.79 | -4.16 | 41 | -3.24 | -17.39 | -16.46 | -35505.27 | 200.92 | 0 | 0 | 0 |
| SBSI | Southside Bancshares Inc | -0.89 | -0.89 | 4.34 | 4.03 | 13.60 | 10.87 | 72 | 19.67 | 23.75 | 15.13 | 176.70 | -13498.13 | 0 | 0 | 5.22576 |
| IBOC | International Bancshares | 0.28 | -0.04 | 4.29 | 6.15 | 13.87 | 6.88 | 78 | 14.74 | 12.63 | 12.03 | 0.00 | -26675.63 | 0 | 0 | 2.79734 |
| BANR | Banner Corp. | 0.64 | 1.96 | 4.22 | 5.12 | 8.21 | -1.56 | 70 | 5.14 | 4.50 | 4.17 | -1256.18 | -13219.81 | 0 | 0 | 3.25767 |
| RMT | Royce Micro-Cap Trust Inc | -0.42 | -0.62 | 4.22 | 16.71 | 35.86 | 48.70 | 55 | 72.33 | 125.05 | 105.43 | -1951.31 | -33059.67 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | -0.54 | 0.05 | 4.20 | 3.67 | 13.96 | 18.29 | 47 | 15.33 | 29.01 | 47.89 | -3125.00 | -560.05 | 0 | 100 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.00 | 1.25 | 4.19 | 4.11 | 4.70 | 10.51 | 68 | 2.09 | 2.83 | 3.37 | -155.33 | -11794.23 | 0 | 0 | 0 |
| HIG | The Hartford Financial Se | -0.15 | 3.11 | 4.16 | -1.97 | 0.39 | 10.12 | 54 | -3.17 | -1.95 | -1.47 | -2768.40 | -1424.55 | 0 | 0 | 1.28965 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.16 | 1.17 | 4.16 | 6.95 | -1.40 | 3.32 | 70 | 2.28 | 3.20 | 4.66 | -663.18 | -7723.32 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -0.06 | -0.56 | 4.14 | 2.79 | 3.83 | 7.38 | 83 | 1.54 | 1.26 | 4.27 | -628.56 | -10518.79 | 0 | 0 | 0 |
| PNFP | Pinnacle Financial Partne | 0.78 | -0.48 | 4.12 | 7.15 | 5.45 | -14.89 | 47 | 4.14 | 4.00 | 4.20 | 170.61 | -6493.72 | 0 | 0 | 2.07726 |
| QCRH | QCR Holdings Inc | 0.77 | 0.78 | 4.12 | 5.93 | 18.57 | 32.22 | 70 | 39.87 | 45.66 | 48.74 | 0.00 | -21492.64 | 0 | 0 | 1.66781 |
| MFM | MFS Municipal Income Trus | -0.36 | -0.53 | 4.10 | 2.57 | 4.10 | 7.71 | 86 | 2.13 | 3.27 | 7.58 | -313.97 | -10257.34 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | -0.70 | 1.05 | 4.09 | 1.14 | 4.12 | 9.74 | 53 | -0.63 | -1.02 | -1.07 | -1517.67 | -18293.69 | 0 | 0 | 1.49269 |
| NWFL | Norwood Financial Corp | -0.54 | -0.74 | 4.08 | 2.18 | 14.45 | 20.24 | 69 | 24.63 | 31.23 | 38.50 | 290.53 | -20360.15 | 0 | 0 | 0 |
| MRBK | Meridian Corporation | 0.10 | -1.90 | 4.08 | -4.56 | 14.84 | 40.83 | 88 | 10.17 | 17.44 | 18.00 | -778.14 | -25597.97 | 150 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | 0.85 | 1.94 | 4.05 | 1.00 | -3.74 | -3.46 | 57 | -1.77 | -7.01 | -5.31 | -4920.61 | -4648.23 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -0.09 | 0.18 | 4.00 | 4.88 | 4.49 | 7.71 | 69 | 1.26 | 1.23 | 0.37 | -678.93 | -10243.92 | 0 | 0 | 0 |
| EDF | Virtus Stone Harbor Emerg | 0.18 | -0.89 | 3.94 | 7.16 | 11.24 | 8.20 | 79 | 21.23 | 18.18 | 13.24 | 0.00 | -25759.29 | 0 | 0 | 0 |
| GGZ | The Gabelli Global Small | -0.44 | 2.24 | 3.87 | 8.86 | 12.14 | 0.00 | 68 | 9.68 | 16.77 | 27.05 | -1179.98 | -44573.18 | 0 | 0 | 0 |
| BOE | BlackRock Enhanced Global | 0.58 | 1.50 | 3.84 | 5.83 | 3.14 | 5.73 | 58 | 5.40 | 7.82 | 11.82 | 6.97 | -17899.36 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | -0.39 | -0.39 | 3.82 | 2.60 | 11.53 | 3.76 | 65 | 6.31 | 11.10 | 6.38 | -898.96 | -10809.74 | 0 | 0 | 1.71002 |
| BRK.B | BERKSHIRE HATHAWAY Class | -0.24 | 2.13 | 3.78 | 4.41 | 1.96 | 4.45 | 70 | -0.21 | -0.83 | -2.08 | -1597.75 | -11524.68 | 0 | 0 | 1.30849 |
| MVBF | MVB Financial Corp. Commo | -1.70 | -0.86 | 3.77 | 8.07 | 13.55 | 23.28 | 63 | 8.10 | 9.96 | 12.47 | -245.98 | -25580.27 | 0 | 0 | 2.46378 |
| VCTR | Victory Capital Holdings, | 3.46 | 10.05 | 3.75 | 33.05 | 41.62 | 39.62 | 41 | 41.94 | 53.91 | 35.26 | -1764.87 | -27295.69 | 0 | 0 | 4.78747 |
| EVT | Eaton Vance Tax-Advantage | -0.83 | 0.36 | 3.73 | 8.48 | 8.82 | 12.75 | 48 | 16.41 | 24.74 | 37.19 | -494.55 | -18203.08 | 0 | 0 | 0 |
| NRO | Neuberger Berman Real Est | 0.00 | 1.64 | 3.69 | 3.00 | 1.64 | -5.21 | 59 | -2.01 | -2.71 | -8.96 | -32521.52 | -932.97 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | 0.97 | 1.34 | 3.67 | 9.51 | 5.28 | 12.93 | 57 | 12.22 | 16.74 | 32.02 | -2061.13 | -1397.87 | 0 | 0 | 0 |
| CSQ | Calamos Strategic Total R | 0.88 | 2.02 | 3.66 | 12.32 | 8.04 | 12.26 | 49 | 13.30 | 13.99 | 26.48 | -652.28 | -21206.60 | 0 | 0 | 0.291774 |
| NMZ | Nuveen Municipal High Inc | 0.19 | 0.19 | 3.63 | 1.15 | 3.43 | 1.25 | 72 | 0.23 | -0.07 | -0.57 | -11384.73 | -5410.88 | 0 | 0 | 0 |
| ZTR | Virtus Total Return Fund | 0.15 | 0.15 | 3.63 | -1.29 | 8.20 | 10.29 | 75 | 7.26 | 9.60 | 17.25 | 182.09 | -29297.17 | 0 | 0 | 0 |
| GSBD | Goldman Sachs BDC, Inc. | -4.18 | -5.46 | 3.61 | 1.55 | -1.08 | -20.45 | 69 | -5.23 | -28.73 | -28.49 | -957.34 | -2738.99 | 0 | 0 | 1.76607 |
| VKQ | Invesco Municipal Trust | -0.10 | 0.00 | 3.60 | 2.97 | 3.71 | 8.99 | 67 | 3.51 | 5.26 | 8.08 | -667.91 | -11651.43 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | 1.32 | 2.53 | 3.57 | 3.90 | 14.85 | 22.68 | 54 | 18.10 | 26.58 | 33.51 | -1727.95 | -22901.41 | 0 | 0 | 2.10934 |
| BANF | Bancfirst Corp | 0.29 | 1.81 | 3.56 | -0.65 | 7.35 | -12.98 | 74 | -1.74 | -2.11 | -6.65 | -5983.81 | -6587.13 | 0 | 0 | 4.9881 |
| BHF | Brighthouse Financial, In | 1.36 | 2.06 | 3.56 | 6.90 | 0.48 | 21.63 | 67 | 15.94 | 9.38 | 14.64 | -1319.13 | -68748.02 | 0 | 0 | 4.03331 |
| MUA | Blackrock Muni Assets Fun | 0.36 | 1.10 | 3.56 | 1.56 | 3.37 | 5.24 | 61 | 0.09 | -0.02 | 0.36 | 175.93 | -3443.70 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | 0.29 | 1.29 | 3.54 | 3.23 | 2.92 | 8.37 | 86 | 1.57 | 1.81 | 3.18 | -388.48 | -11542.69 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 0.20 | -0.34 | 3.52 | -2.00 | 14.13 | 19.12 | 68 | 14.97 | 19.89 | 37.14 | -1564.62 | -1856.71 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | -1.61 | -0.13 | 3.43 | 5.52 | 2.25 | -0.80 | 63 | -1.67 | -9.68 | -7.46 | -102.96 | -2029.97 | 0 | 0 | 2.68964 |
| GLO | Clough Global Opportuniti | -0.49 | 0.66 | 3.38 | 4.80 | 7.19 | 12.01 | 48 | 6.99 | 10.63 | 22.50 | -3364.79 | 297.82 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | -0.10 | -0.48 | 3.36 | 0.29 | 0.19 | 3.97 | 71 | 0.07 | -0.32 | -1.51 | -2205.85 | -6437.08 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | -0.57 | -1.15 | 3.29 | 1.34 | 13.86 | 20.97 | 62 | 18.38 | 30.31 | 38.21 | 419.18 | -23567.50 | 0 | 0 | 3.05859 |
| BHK | BLACKROCK CORE BD TR | 0.33 | 0.22 | 3.26 | -1.40 | -3.97 | -5.94 | 54 | -62.02 | -40.66 | -25.95 | -50204.82 | -2396.81 | 0 | 0 | 0 |
| NFBK | Northfield Bancorp, Inc. | 0.14 | 1.16 | 3.21 | 5.11 | 30.71 | 21.19 | 66 | 229.29 | 147.77 | 49.02 | 0.00 | -46163.75 | 0 | 0 | 3.85689 |
| BRK.A | Berkshire Hathaway Inc. | -0.60 | 1.81 | 3.20 | 4.00 | 1.73 | 4.06 | 70 | -0.27 | -1.08 | -2.22 | -1798.30 | -11524.79 | 0 | 0 | 0.0548 |
| EMD | Western Asset Emerging Ma | -0.83 | -1.02 | 3.19 | 2.49 | -0.65 | 5.01 | 63 | 0.71 | 0.47 | 2.27 | -1064.87 | -2509.76 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | 0.43 | 1.17 | 3.18 | 0.34 | -0.48 | 0.05 | 50 | -1.26 | -3.40 | -2.79 | -7196.80 | -4166.99 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | 0.00 | 67 | 5.65 | 8.08 | 5.15 | -1212.61 | -11185.95 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | 0.28 | -0.37 | 3.17 | 2.28 | 0.84 | 7.93 | 82 | 1.55 | 2.54 | 4.41 | -974.54 | -12631.89 | 0 | 0 | 0 |
| TIPT | Tiptree Inc. Common Stock | 0.16 | 2.30 | 3.17 | 5.50 | 1.05 | -23.88 | 52 | -5.44 | -16.29 | -13.51 | -170.45 | -3187.98 | 0 | 0 | 1.13022 |
| NUW | Nuveen AMT-Free Municipal | -0.21 | -0.14 | 3.16 | -1.17 | 0.14 | 4.74 | 78 | 0.06 | -0.42 | -1.42 | -487.20 | -1968.86 | 0 | 0 | 0 |
| STC | Stewart Information Servi | -0.13 | 1.36 | 3.10 | 4.02 | -3.03 | 1.43 | 53 | -1.50 | -3.32 | -2.27 | -3668.51 | -4702.14 | 0 | 0 | 4.45511 |
| PFSI | PennyMac Financial Servic | 0.34 | -2.79 | 3.09 | -8.74 | -36.32 | -18.22 | 50 | -65.42 | -27.70 | -28.21 | -35380.10 | -1220.26 | 0 | 0 | 6.07644 |
| IAF | abrdn Australia Equity Fu | 0.57 | 1.38 | 3.09 | -2.81 | -3.86 | -7.98 | 55 | -2.91 | -7.66 | -8.86 | -13020.45 | -2792.20 | 0 | 0 | 0 |
| UNM | Unum Group | -3.06 | -0.18 | 3.07 | 16.81 | 15.90 | 9.00 | 91 | 43.07 | 16.56 | 21.09 | 0.00 | -30180.09 | 125 | 0 | 1.3081 |
| LGI | Lazard Global Total Retur | 0.43 | 2.92 | 3.03 | 11.11 | 7.16 | 9.81 | 31 | 3.04 | 5.48 | 6.03 | -3345.13 | 182.13 | 0 | 0 | 0 |
| ADX | Adams Diversified Equity | 0.43 | 1.26 | 3.01 | 9.22 | 10.54 | 17.35 | 48 | 22.43 | 27.12 | 50.97 | -269.92 | -35888.79 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | 0.38 | 1.16 | 3.01 | -2.60 | -6.86 | -5.52 | 42 | -47.33 | -20.90 | -16.78 | -37206.68 | 0.00 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | -0.32 | -0.16 | 2.98 | 0.32 | 3.84 | 7.43 | 41 | 2.16 | 2.61 | 7.14 | -5405.72 | -354.59 | 0 | 0 | 0 |
| WAL | Western Alliance Bancorpo | 1.18 | -0.46 | 2.93 | 7.49 | -3.47 | -3.06 | 67 | -0.07 | -0.22 | -3.35 | -1818.60 | -9019.25 | 0 | 0 | 3.04034 |
| MHD | Blackrock Muniholdings Fu | 0.59 | 1.52 | 2.92 | 1.61 | 2.48 | 6.48 | 65 | 1.71 | 1.99 | 4.02 | -734.23 | -3130.13 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | -1.09 | 1.10 | 2.88 | 0.95 | 9.32 | -5.41 | 64 | 1.06 | 1.30 | 0.11 | -1390.03 | -6908.85 | 0 | 0 | 12.9922 |
| NRK | Nuveen New York AMT-Free | 0.47 | 0.94 | 2.87 | 2.87 | 6.74 | 9.12 | 61 | 16.96 | 30.94 | 30.95 | -673.26 | -11743.42 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | 0.65 | 0.65 | 2.86 | -1.06 | -4.30 | -3.31 | 50 | -2.83 | -10.45 | -12.39 | -33071.37 | 187.11 | 0 | 0 | 0 |
| INTL | Main International ETF | 1.55 | 1.32 | 2.84 | 3.53 | 9.10 | 19.13 | 58 | 19.54 | 32.54 | 64.79 | 301.85 | -34437.00 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | 0.85 | 1.61 | 2.82 | 1.83 | 5.11 | 9.23 | 38 | 3.20 | 6.61 | 17.03 | -5855.40 | -514.69 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -0.21 | 2.03 | 2.82 | 9.81 | 3.11 | 3.39 | 45 | 4.13 | 5.07 | 4.50 | -508.58 | -14074.43 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | 0.42 | 0.25 | 2.81 | 2.46 | -2.11 | -11.36 | 46 | -3.03 | -11.13 | -17.42 | -39953.33 | 180.51 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | -0.05 | 1.00 | 2.81 | 1.77 | -0.66 | 0.05 | 54 | -0.98 | -4.05 | -4.10 | -8174.28 | -3063.64 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | 0.10 | 0.84 | 2.80 | 4.37 | 3.58 | 9.77 | 54 | 7.02 | 11.74 | 22.44 | -159.01 | -26733.53 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | 0.44 | 0.33 | 2.79 | -0.76 | -1.18 | -3.66 | 42 | -1.59 | -7.27 | -7.38 | -11019.80 | -2081.94 | 0 | 0 | 0 |
| FNF | Fidelity National Financi | -0.27 | 2.35 | 2.76 | 1.88 | -10.26 | -16.00 | 67 | -6.02 | -30.89 | -31.66 | -32891.99 | -2905.10 | 0 | 0 | 4.87889 |
| KKR | KKR & Co. Inc. | 2.27 | 7.90 | 2.75 | 3.38 | -25.55 | -30.76 | 65 | -13.93 | -28.90 | -48.17 | -27207.22 | -2923.68 | 0 | 0 | 1.37369 |
| NBH | Neuberger Berman Municipa | -0.28 | -1.22 | 2.74 | 3.04 | 3.65 | 5.95 | 68 | 2.77 | 4.08 | 7.05 | -372.10 | -10018.92 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | 0.00 | 0.00 | 2.73 | 1.43 | 0.25 | 5.70 | 68 | 1.06 | 0.89 | 1.97 | -635.49 | -9012.33 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.55 | 1.66 | 2.72 | 4.65 | -3.46 | -10.58 | 56 | -4.38 | -20.52 | -23.51 | -590.56 | -1231.12 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | -3.50 | -2.21 | 2.71 | 15.41 | -10.35 | -30.15 | 55 | -12.25 | -31.02 | -29.91 | -40794.31 | -3490.86 | 0 | 0 | 5.71618 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.00 | 0.00 | 2.69 | 0.00 | 0.66 | 2.55 | 54 | 0.39 | 0.40 | 0.53 | -19026.34 | -2564.59 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | -0.10 | 0.00 | 2.68 | 0.71 | 2.68 | 3.21 | 56 | 0.49 | 0.43 | 1.89 | 177.81 | -2093.92 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | 0.82 | 1.29 | 2.66 | 12.96 | -4.78 | -28.55 | 52 | -10.05 | -23.67 | -24.18 | -29004.95 | -3733.87 | 0 | 0 | 0.684626 |
| MXF | MEXICO FUND | 1.01 | 0.46 | 2.66 | -0.99 | 8.55 | 22.94 | 63 | 17.55 | 30.52 | 62.27 | 295.96 | -32401.70 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | 0.00 | 0.00 | 2.65 | 1.40 | 2.38 | 3.66 | 59 | 1.16 | 1.21 | 2.16 | -1120.34 | -3547.37 | 0 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | -0.33 | 1.13 | 2.63 | 14.97 | 17.36 | 20.71 | 64 | 28.97 | 34.48 | 39.32 | 0.00 | -31188.00 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | 0.40 | 1.62 | 2.61 | -1.02 | -8.24 | -11.53 | 39 | -107.82 | -81.41 | -55.20 | -46670.95 | -156.06 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | 0.51 | 0.60 | 2.53 | 1.21 | 0.34 | -4.86 | 47 | -1.77 | -4.13 | -7.31 | -12335.78 | -2941.90 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | 0.42 | 1.49 | 2.52 | 2.22 | -5.31 | -9.46 | 55 | -4.33 | -27.75 | -27.00 | -26025.64 | -1640.30 | 0 | 0 | 0 |
| HIO | Western Asset High Income | 0.00 | 1.67 | 2.52 | -1.35 | -0.81 | -8.50 | 66 | -2.40 | -19.68 | -25.32 | -23878.26 | -1700.98 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.09 | 0.73 | 2.51 | 3.18 | 3.18 | 6.06 | 47 | 2.88 | 4.03 | 6.95 | -3059.63 | -1429.91 | 0 | 0 | 0 |
| HLNE | Hamilton Lane Incorporate | 3.39 | 9.95 | 2.49 | -13.01 | -39.66 | -43.91 | 41 | -189.50 | -68.22 | -103.76 | -33321.93 | 0.00 | 0 | 100 | 3.86604 |
| CCD | Calamos Dynamic Convertib | 0.67 | 0.67 | 2.48 | 9.96 | 21.42 | 25.53 | 49 | 36.48 | 54.30 | 53.97 | -277.35 | -18663.92 | 0 | 0 | 0.79186 |
| PB | Prosperity Bancshares Inc | 0.25 | -3.32 | 2.48 | 2.13 | 2.08 | -3.76 | 75 | 1.96 | 2.18 | 0.43 | -754.50 | -8465.57 | 0 | 0 | 3.55253 |
| CSWC | Capital Southwest Corp | 0.21 | 1.11 | 2.46 | 4.90 | 6.68 | 4.30 | 49 | 6.39 | 9.24 | 10.10 | -2200.38 | -1889.32 | 0 | 0 | 3.63498 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 0.00 | 73 | 14.59 | 21.76 | 9.22 | -131.27 | -14295.73 | 0 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | 0.56 | 0.49 | 2.33 | 2.26 | -2.05 | -1.69 | 44 | -1.03 | -3.81 | -4.08 | -7922.80 | -2234.91 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | 0.87 | 1.94 | 2.30 | 1.76 | -1.87 | -0.52 | 61 | 0.33 | 0.21 | -1.16 | -214.04 | -3256.81 | 0 | 0 | 0 |
| HLI | Houlihan Lokey, Inc. | 1.64 | 7.17 | 2.30 | -5.11 | -19.22 | -23.21 | 44 | -10.81 | -44.42 | -47.34 | -25862.89 | 0.00 | 0 | 0 | 0.785834 |
| MCI | Barings Corporate Investo | 0.52 | -0.96 | 2.29 | -1.25 | -5.98 | -19.29 | 68 | -25.54 | -20.18 | -33.80 | 297.30 | -1995.86 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | 0.54 | -0.23 | 2.28 | 6.73 | 3.42 | 6.38 | 47 | 5.63 | 5.91 | 10.17 | -728.55 | -14324.39 | 0 | 0 | 0 |
| PTY | PIMCO Corporate & Income | 0.33 | 1.00 | 2.28 | -1.62 | -5.97 | -12.81 | 34 | -59.43 | -70.85 | -40.88 | -65546.50 | -244.93 | 0 | 100 | 0 |
| VMO | Invesco Municipal Opportu | -0.20 | -0.10 | 2.28 | 1.54 | 3.02 | 5.89 | 63 | 2.42 | 3.83 | 7.12 | -792.93 | -12355.60 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -0.20 | 0.72 | 2.28 | 2.82 | 1.03 | -0.10 | 57 | 0.18 | 0.62 | -0.67 | -457.24 | -3975.37 | 0 | 0 | 0 |
| STK | Columbia Seligman Premium | 1.14 | -0.91 | 2.25 | 26.11 | 40.25 | 68.53 | 46 | 83.66 | 111.96 | 135.97 | -826.65 | -23081.17 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.45 | -0.72 | 2.22 | 0.27 | 1.56 | 4.14 | 58 | 1.42 | 1.87 | 3.67 | 304.05 | -3383.35 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.10 | 0.99 | 2.20 | 2.82 | 2.62 | 6.69 | 55 | 3.28 | 4.09 | 6.16 | -6784.46 | -7178.59 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | 0.00 | 0.08 | 2.15 | 0.86 | 1.34 | 6.73 | 57 | 2.05 | 2.86 | 5.30 | -772.70 | -12078.32 | 0 | 0 | 0 |
| TRI | Thomson Reuters Corporati | -1.51 | 6.29 | 2.12 | 1.92 | -31.54 | -56.98 | 33 | -145.37 | -99.35 | -155.26 | -51228.04 | 186.16 | 0 | 100 | 6.94455 |
| GLQ | Clough Global Equity Fund | 0.58 | 1.40 | 2.12 | 7.83 | 12.29 | 21.40 | 41 | 22.53 | 30.32 | 56.12 | -523.42 | -27302.36 | 0 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | 0.26 | 1.70 | 2.10 | 3.32 | 1.90 | 7.02 | 48 | 3.58 | 6.07 | 12.16 | -278.81 | -15543.56 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | 0.22 | 0.11 | 2.09 | 1.53 | 2.20 | 4.92 | 74 | 2.62 | 2.99 | 4.84 | 13.39 | -7673.53 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | -0.32 | -0.76 | 2.09 | 5.17 | 12.35 | 21.79 | 54 | 26.12 | 40.31 | 63.60 | -278.05 | -30455.20 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | 0.21 | 0.86 | 2.06 | -1.57 | -5.33 | -9.25 | 38 | -3.11 | -58.38 | -30.08 | -32796.30 | -558.65 | 0 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | 1.06 | 1.16 | 2.05 | 6.52 | 7.73 | 15.85 | 56 | 14.78 | 24.26 | 47.09 | -287.10 | -26330.67 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | 0.07 | 2.45 | 2.04 | 6.67 | 4.96 | 7.82 | 54 | 8.11 | 11.52 | 20.42 | -1282.47 | -1490.35 | 0 | 0 | 0 |
| FCNCA | First Citizens BancShares | 1.65 | 1.81 | 2.04 | 5.96 | -1.91 | 1.37 | 67 | 3.45 | 2.25 | -0.21 | -1526.71 | -13243.39 | 0 | 0 | 2.83716 |
| EOI | Eaton Vance Enhanced Equi | 0.61 | 2.53 | 2.00 | 1.02 | -3.12 | -5.29 | 42 | -2.40 | -6.44 | -8.00 | -16364.49 | -739.24 | 0 | 0 | 0 |
| AFB | Alliance National Municip | -0.53 | -1.39 | 1.98 | 4.04 | 4.33 | 9.36 | 71 | 12.41 | 14.91 | 23.55 | 160.35 | -14307.82 | 0 | 0 | 0 |
| IGR | CBRE Global Real Estate I | 0.22 | 0.43 | 1.98 | 0.43 | 5.47 | -13.62 | 73 | -0.95 | -0.48 | 0.46 | -25852.84 | -2028.61 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | 0.15 | 0.23 | 1.97 | -0.46 | -0.08 | -4.22 | 33 | -1.26 | -5.89 | -7.60 | -16977.23 | 303.82 | 0 | 150 | 0 |
| GBAB | Guggenheim Taxable Munici | 0.00 | -0.42 | 1.92 | -1.58 | -3.76 | -5.04 | 70 | -63.30 | -20.56 | -17.00 | -27289.99 | -2502.61 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | -0.59 | 0.00 | 1.92 | 2.36 | 3.54 | 2.27 | 49 | 3.35 | 3.26 | 4.90 | -1273.88 | -5401.91 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | 0.17 | 0.26 | 1.91 | 1.30 | 0.60 | 6.45 | 59 | 1.62 | 2.14 | 4.70 | -144.98 | -14182.96 | 0 | 0 | 0 |
| AFL | Aflac Inc. | -0.34 | 0.32 | 1.89 | 6.54 | 9.28 | 15.21 | 61 | 13.62 | 18.89 | 33.84 | -690.14 | -16745.60 | 0 | 0 | 3.43278 |
| HPI | John Hancock Preferred In | 0.31 | 0.80 | 1.87 | 3.55 | 0.12 | 0.68 | 47 | 0.31 | -0.04 | -0.28 | -16383.40 | -711.79 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | 0.09 | -0.56 | 1.82 | -0.84 | -3.62 | -8.98 | 49 | -120.95 | -29.75 | -39.79 | -34552.09 | -671.38 | 0 | 0 | 0 |
| BAM | Brookfield Asset Manageme | 2.46 | 6.79 | 1.78 | 4.21 | -12.07 | -17.27 | 56 | -7.15 | -23.94 | -30.00 | -15967.45 | -2382.61 | 0 | 0 | 7.7072 |
| NUV | Nuveen Municipal Value Fu | -0.11 | -0.32 | 1.77 | 0.44 | 1.32 | 5.49 | 65 | 2.40 | 4.70 | 10.88 | -2.91 | -15666.95 | 0 | 0 | 0 |
| JHI | John Hancock Investors Tr | 0.65 | -0.07 | 1.77 | 3.28 | -2.99 | 0.00 | 45 | -1.55 | -7.96 | -9.59 | -19272.05 | 189.42 | 0 | 0 | 0 |
| IVZ | Invesco LTD | 3.04 | 5.82 | 1.76 | 18.07 | 3.30 | 66.35 | 67 | 21.89 | 18.14 | 42.33 | 168.02 | -32428.92 | 0 | 0 | 3.90142 |
| KREF | KKR Real Estate Finance T | 0.14 | -0.28 | 1.73 | 11.57 | -14.98 | -21.78 | 76 | -7.11 | -21.63 | -43.77 | 189.66 | -5308.86 | 150 | 0 | 4.30293 |
| USA | Liberty All-Star Equity F | 1.21 | 1.38 | 1.73 | 1.21 | -6.53 | -15.42 | 49 | -4.34 | -17.21 | -36.20 | 296.19 | -2599.39 | 0 | 0 | 0 |
| PCN | PIMCO Corporate & Income | 0.25 | 0.34 | 1.71 | -1.82 | -6.37 | -6.67 | 47 | -3.29 | -24.51 | -20.28 | -42828.68 | 195.71 | 0 | 0 | 0 |
| SCD | LMP Capital and Income Fu | 0.64 | -0.13 | 1.69 | 3.09 | 4.95 | -1.82 | 58 | 1.91 | 3.05 | 2.35 | -350.56 | -5285.77 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | 0.10 | 0.20 | 1.68 | -0.39 | -4.73 | -6.47 | 51 | -2.54 | -27.60 | -15.06 | -26692.19 | -3767.82 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | 0.55 | 3.08 | 1.67 | 6.29 | 4.13 | 6.08 | 42 | 7.82 | 10.36 | 18.31 | -225.17 | -530.69 | 0 | 0 | 0 |
| FPF | FIRST TRUST INTERMEDIATE | 0.55 | 0.44 | 1.63 | 0.06 | -2.79 | -3.72 | 50 | -1.97 | -6.01 | -7.29 | -8349.30 | -2860.65 | 0 | 100 | 0 |
| GAIN | Gladstone Investment Corp | 0.26 | 1.43 | 1.63 | 7.36 | 11.91 | 8.94 | 39 | 20.06 | 18.06 | 26.30 | -1514.96 | -12977.35 | 0 | 0 | 12.8698 |
| HTD | John Hancock Tax-Advantag | 0.12 | -0.66 | 1.63 | -0.43 | 7.56 | 7.24 | 83 | 12.07 | 11.27 | 16.59 | 549.82 | -20811.04 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.21 | -0.14 | 1.63 | -0.42 | 2.28 | 2.68 | 66 | 0.89 | 0.91 | 2.01 | -240.35 | -6269.12 | 0 | 0 | 0 |
| GS | Goldman Sachs Group Inc. | 3.36 | 3.44 | 1.60 | 16.77 | 15.42 | 45.82 | 56 | 60.42 | 36.18 | 65.70 | -175.00 | -29172.82 | 0 | 0 | 1.39142 |
| OPP | RiverNorth/DoubleLine Str | -0.26 | -0.13 | 1.59 | -0.58 | -3.27 | -10.49 | 47 | -3.74 | -22.84 | -20.77 | -39119.06 | 185.10 | 0 | 0 | 0 |
| BLK | Blackrock, Inc. | 1.55 | 6.42 | 1.57 | 0.96 | -6.81 | -6.56 | 63 | -3.46 | -4.78 | -4.23 | -3361.18 | -2582.07 | 0 | 0 | 1.74271 |
| JMM | NUVEEN MULTI-MARKET INCOM | 0.15 | -0.02 | 1.55 | -0.71 | -4.29 | 0.00 | 57 | -82.03 | -19.27 | -21.71 | -15793.74 | -2555.26 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | -0.13 | 0.52 | 1.45 | 2.67 | -1.53 | -9.52 | 59 | -2.75 | -11.32 | -21.24 | -31085.69 | -4754.16 | 0 | 0 | 0 |
| CET | Central Securities Corp. | 1.02 | 2.13 | 1.41 | 3.38 | 4.95 | 10.23 | 51 | 8.70 | 16.34 | 27.10 | 169.04 | -17983.03 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -0.15 | -0.46 | 1.41 | -0.15 | 1.25 | 8.03 | 55 | 4.21 | 7.24 | 13.02 | 5.39 | -18317.68 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | 0.37 | -0.18 | 1.40 | 3.13 | 9.46 | 11.36 | 58 | 21.39 | 29.20 | 47.74 | -302.22 | -24903.16 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 0.29 | -0.20 | 1.39 | -1.35 | -4.21 | -7.84 | 45 | -2.74 | -25.82 | -20.02 | -25061.12 | -3225.52 | 0 | 0 | 0 |
| EOD | Allspring Global Dividend | 1.39 | 0.77 | 1.39 | 4.30 | 11.77 | 19.74 | 30 | 22.22 | 51.32 | 79.19 | -2222.02 | 177.18 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | 1.74 | 2.75 | 1.38 | 16.17 | 15.02 | 0.00 | 48 | 35.79 | 55.80 | 99.12 | -2373.64 | -32139.70 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | -0.22 | 0.56 | 1.35 | 2.63 | 2.63 | 3.34 | 47 | 2.44 | 3.83 | 5.35 | -3462.34 | -3251.41 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | 0.19 | 0.37 | 1.31 | 2.08 | -3.22 | 2.56 | 48 | -2.03 | -0.94 | -1.14 | -7556.66 | -397.67 | 0 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | 2.83 | 8.69 | 1.29 | -8.57 | -27.64 | -20.93 | 66 | -60.52 | -36.60 | -39.55 | -11482.52 | -4064.47 | 0 | 0 | 6.4009 |
| VBF | INVESCO BOND FUND | -0.13 | -0.20 | 1.27 | -0.26 | -2.01 | -3.02 | 57 | -1.19 | -25.44 | -7.85 | -10722.27 | -1239.05 | 0 | 0 | 0 |
| EBMT | Eagle Bancorp Montana, In | -1.48 | -1.56 | 1.26 | 4.63 | 19.01 | 33.09 | 77 | 72.95 | 83.80 | 53.99 | 179.20 | -26814.85 | 0 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | 0.00 | -1.49 | 1.25 | 0.14 | -1.15 | -5.88 | 60 | -8.75 | -2.67 | -5.01 | -13105.82 | -1853.47 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | 0.39 | 1.17 | 1.25 | -3.28 | 1.96 | -2.62 | 59 | -1.14 | -1.88 | -3.03 | -5251.99 | -2985.36 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | 0.00 | 0.62 | 1.24 | -1.21 | -3.98 | -8.57 | 37 | -19.30 | -20.64 | -21.46 | -31436.82 | 193.66 | 0 | 150 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | 0.35 | 0.97 | 1.24 | 1.88 | -1.55 | -9.20 | 34 | -2.51 | -14.69 | -19.56 | -26223.86 | -933.84 | 0 | 0 | 0 |
| CIK | Credit Suisse Asset Manag | 0.81 | 1.22 | 1.22 | -3.86 | -12.48 | -16.16 | 51 | -92.73 | -63.93 | -54.22 | -31248.07 | -1698.63 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | 0.04 | 0.57 | 1.20 | 0.84 | 2.58 | 5.71 | 48 | 2.15 | 3.33 | 6.33 | -460.84 | -8620.95 | 0 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | -0.62 | -1.16 | 1.19 | -3.53 | -5.24 | -11.44 | 54 | -57.55 | -15.93 | -21.19 | -15774.75 | -928.52 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | 0.08 | 0.31 | 1.17 | -1.81 | -10.29 | -9.29 | 29 | -49.39 | -15.76 | -15.22 | -35057.16 | 197.92 | 0 | 125 | 0 |
| BSL | Blackstone Senior Floatin | 0.38 | 0.85 | 1.16 | 1.95 | -3.12 | -8.75 | 62 | -3.12 | -20.60 | -29.97 | -32461.50 | -1222.76 | 0 | 0 | 0 |
| CHW | Calamos Global Dynamic In | 0.68 | 0.57 | 1.15 | 12.64 | 18.07 | 23.10 | 43 | 30.07 | 40.75 | 55.82 | -615.51 | -25550.76 | 0 | 0 | -0.5 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.32 | 0.49 | 1.15 | 6.19 | 8.42 | 6.74 | 67 | 16.18 | 14.57 | 14.84 | -496.08 | -28505.65 | 0 | 0 | 0 |
| HPF | John Hancock Preferred In | 0.50 | 0.94 | 1.14 | 1.97 | -0.68 | -0.31 | 37 | -0.27 | -2.01 | -0.93 | -17512.31 | -289.84 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | -1.98 | -1.71 | 1.13 | 2.94 | 8.14 | -2.38 | 66 | 10.95 | 6.18 | 6.54 | -178.36 | -7636.91 | 0 | 0 | 5.85956 |
| GRF | Eagle Capital Growth Fund | -0.45 | 1.11 | 1.11 | -6.10 | -9.90 | 0.00 | 54 | -8.34 | -3.86 | -5.63 | -7452.60 | -1254.83 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | -0.40 | -1.29 | 1.07 | 2.24 | 12.14 | 1.44 | 72 | 25.22 | 18.47 | 9.34 | 185.87 | -30639.99 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | 0.63 | -0.08 | 1.03 | 0.95 | 0.55 | 5.92 | 58 | 2.56 | 3.19 | 5.96 | -52.73 | -12157.34 | 0 | 0 | 0 |
| HIX | Western Asset High Income | 0.25 | 0.51 | 1.02 | -0.75 | -5.26 | -8.76 | 56 | -2.73 | -14.23 | -16.38 | -15058.06 | -3230.01 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | 0.09 | 0.97 | 0.97 | -0.70 | 0.09 | 4.24 | 47 | 1.00 | 2.09 | 4.99 | -2030.28 | -591.33 | 0 | 0 | 0 |
| BBN | BlackRock Taxable Municip | 0.50 | -0.86 | 0.94 | -0.86 | -1.29 | 0.19 | 60 | -0.69 | -7.54 | -4.88 | 182.87 | -3922.02 | 0 | 0 | 0 |
| IGI | Western Asset Investment | 0.44 | 1.13 | 0.94 | 0.88 | -1.62 | 0.00 | 64 | -1.07 | -6.51 | -6.06 | -12636.41 | -1924.50 | 0 | 0 | 0 |
| MAIN | Main Street Capital Corpo | 0.64 | 1.42 | 0.93 | -2.15 | -15.32 | -14.46 | 54 | -76.47 | -31.78 | -37.78 | -14048.60 | -2031.53 | 0 | 0 | 7.25947 |
| NCV | Virtus Convertible & Inco | -0.52 | -1.59 | 0.93 | 5.30 | 13.15 | 21.76 | 47 | 26.21 | 40.55 | 67.14 | -747.61 | -28602.66 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | -0.32 | -0.84 | 0.92 | 1.85 | 3.21 | 3.49 | 70 | 2.79 | 4.18 | 6.26 | -295.54 | -8883.28 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | -0.33 | 0.17 | 0.92 | 2.97 | 2.36 | 7.93 | 42 | 4.63 | 6.86 | 13.07 | -1895.10 | -13171.74 | 0 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | -1.39 | 0.33 | 0.92 | 1.52 | -5.42 | -14.50 | 50 | -3.43 | -14.21 | -20.28 | -27501.23 | 172.52 | 0 | 0 | 3.52054 |
| HPS | John Hancock Preferred In | 0.69 | 1.18 | 0.90 | 2.10 | 0.48 | 0.90 | 35 | -0.25 | -0.92 | 0.66 | -19415.41 | -483.79 | 0 | 100 | 0 |
| NML | Neuberger Berman Energy I | 1.09 | 2.61 | 0.89 | 0.69 | 19.28 | 14.72 | 50 | 6.71 | 27.59 | 27.02 | -2598.11 | -524.15 | 0 | 0 | 0 |
| HRZN | Horizon Technology Financ | -1.69 | -0.43 | 0.87 | 1.98 | -29.91 | -37.72 | 51 | -15.10 | -34.60 | -72.88 | -37074.72 | -2236.07 | 0 | 0 | 1.05333 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.12 | 0.37 | 0.86 | 0.95 | 4.75 | 10.61 | 52 | 4.03 | 7.48 | 13.96 | -327.42 | -16099.18 | 125 | 0 | 0 |
| JQC | Nuveen Credit Strategies | 0.00 | 0.21 | 0.84 | -0.41 | -3.98 | -11.70 | 52 | -25.57 | -26.05 | -32.87 | -40269.53 | -600.03 | 0 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | 0.89 | 0.74 | 0.84 | -3.64 | 15.25 | 17.03 | 80 | 18.33 | 34.39 | 30.97 | 306.41 | -25723.24 | 0 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | 0.18 | 0.18 | 0.83 | -0.46 | -6.13 | -12.75 | 48 | -4.43 | -32.73 | -38.87 | -53211.21 | -1679.26 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | -1.88 | -4.88 | 0.82 | 0.76 | 44.36 | 34.40 | 74 | 98.34 | 119.91 | 55.18 | 177.59 | -28790.91 | 0 | 0 | 3.65762 |
| ACP | abrdn Income Credit Strat | -0.57 | -0.19 | 0.77 | -1.50 | -2.96 | -11.76 | 53 | -3.28 | -12.12 | -21.04 | -26908.12 | -1564.38 | 0 | 0 | -0.64284 |
| HYI | Western Asset High Yield | 0.09 | 0.38 | 0.76 | -2.39 | -4.75 | -11.35 | 67 | -44.32 | -32.46 | -35.59 | 170.32 | -2417.87 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | -0.09 | -0.23 | 0.75 | 6.43 | 6.99 | 8.96 | 62 | 13.75 | 9.74 | 16.54 | 0.00 | -20759.91 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | 0.36 | 1.82 | 0.72 | 0.96 | -4.65 | -7.18 | 44 | -2.10 | -9.29 | -12.31 | -20561.95 | -1490.10 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | 0.61 | 0.00 | 0.72 | 7.22 | 6.49 | 10.47 | 43 | 12.62 | 15.26 | 29.43 | -884.72 | -19916.21 | 0 | 0 | 0 |
| MGF | MFS Government Markets In | -0.35 | 0.70 | 0.70 | -4.03 | -5.30 | -8.09 | 51 | -56.18 | -54.51 | -24.05 | -25100.43 | 0.00 | 0 | 0 | 0 |
| ISTR | Investar Holding Corporat | -0.88 | -2.21 | 0.69 | 1.81 | 11.52 | 30.32 | 77 | 26.87 | 39.51 | 56.34 | 169.50 | -34096.89 | 0 | 0 | 0 |
| EHI | Western Asset Global High | -0.33 | 0.34 | 0.68 | -3.09 | -6.73 | -8.87 | 64 | -83.38 | -18.63 | -24.85 | -34510.47 | -2326.29 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | -0.49 | -0.65 | 0.66 | -0.16 | -0.81 | 7.72 | 57 | 4.97 | 8.32 | 15.57 | 175.46 | -17947.77 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | 0.38 | 0.47 | 0.66 | 0.28 | -4.42 | -12.90 | 52 | -3.47 | -21.98 | -51.60 | 290.90 | -2745.73 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.16 | 0.24 | 0.65 | 3.53 | 3.27 | 11.38 | 69 | 6.73 | 13.73 | 23.75 | -298.78 | -25155.24 | 0 | 0 | 0 |
| BWG | BrandywineGLOBAL Global I | 0.00 | -0.50 | 0.64 | -2.23 | -5.62 | -6.29 | 68 | -2.75 | -8.97 | -10.57 | -11501.24 | -2899.35 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | -0.10 | -0.21 | 0.62 | -1.32 | -4.90 | -8.75 | 50 | -2.85 | -20.93 | -22.37 | -35950.27 | -2976.49 | 0 | 0 | 0 |
| BANX | ArrowMark Financial Corp. | 0.05 | 0.97 | 0.61 | 1.54 | -10.28 | -5.73 | 28 | -3.37 | -9.32 | -9.66 | -20619.38 | 162.17 | 0 | 150 | 0 |
| CGO | Calamos Global Total Retu | 0.15 | 1.72 | 0.59 | 11.46 | 18.54 | 15.62 | 40 | 25.72 | 32.59 | 36.94 | -603.39 | -19156.44 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.00 | 0.29 | 0.58 | -1.98 | -2.54 | -6.49 | 43 | -38.00 | -12.72 | -13.26 | -21526.22 | -1800.47 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.64 | 0.27 | 0.55 | -0.55 | -2.58 | -10.77 | 62 | -2.71 | -18.31 | -18.70 | 189.95 | -3064.37 | 0 | 0 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.83 | 4.05 | 0.53 | 6.65 | 6.57 | 14.54 | 49 | 23.24 | 23.54 | 48.15 | -1027.53 | -24482.68 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | 0.00 | 0.88 | 0.51 | 2.52 | 4.70 | 8.74 | 31 | 3.91 | 7.53 | 14.96 | -3961.44 | 177.47 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | -0.25 | 0.00 | 0.51 | -0.51 | -2.97 | -3.33 | 45 | -1.23 | -4.09 | -4.27 | -15375.87 | -1156.31 | 0 | 125 | 0 |
| EFT | Eaton Vance Floating-Rate | 0.00 | 0.56 | 0.47 | -0.83 | -3.84 | -14.31 | 44 | -18.37 | -23.93 | -46.54 | -33224.97 | -872.14 | 0 | 0 | 0 |
| SLRC | SLR Investment Corp. Comm | 3.96 | 3.05 | 0.47 | -13.53 | -16.72 | -21.45 | 36 | -18.42 | -37.60 | -44.13 | -39613.98 | 0.00 | 0 | 0 | 1.55 |
| DHF | BNY Mellon High Yield Str | 0.00 | 0.00 | 0.41 | 0.83 | -2.81 | -6.92 | 40 | -1.80 | -7.77 | -9.70 | -27976.74 | -2413.36 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | -0.27 | 1.47 | 0.41 | 1.75 | -4.84 | -7.15 | 40 | -1.99 | -6.60 | -6.54 | -9793.81 | -1909.35 | 0 | 100 | 0 |
| MIN | MFS Intermediate Income T | -0.81 | -0.41 | 0.41 | -3.92 | -6.31 | -8.92 | 58 | -3.24 | -67.55 | -43.85 | -29860.38 | -1552.27 | 0 | 0 | 0 |
| CLM | Cornerstone Strategic Val | 1.07 | 1.61 | 0.40 | 2.02 | -10.10 | -8.13 | 38 | -3.27 | -9.50 | -9.01 | -22102.88 | -3034.51 | 0 | 125 | 0 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -2.35 | -4.38 | 0.00 | 50 | -11.28 | -15.00 | -13.08 | -30438.22 | 171.97 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | -0.17 | 0.35 | 0.35 | -2.03 | -5.84 | -10.77 | 45 | -47.43 | -20.72 | -31.19 | -34034.81 | -879.93 | 0 | 100 | 0 |
| RFI | Cohen and Steers Total Re | -0.44 | 0.26 | 0.35 | -0.78 | 3.72 | -5.81 | 50 | -0.57 | -1.01 | -2.45 | -3033.93 | -2406.04 | 0 | 0 | 0 |
| GDO | Western Asset Global Corp | -0.05 | 0.99 | 0.33 | -0.69 | -7.92 | 0.00 | 60 | -31.84 | -32.72 | -21.59 | -22228.87 | -2611.50 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | 0.00 | 1.04 | 0.32 | 3.54 | 0.96 | 6.88 | 31 | 2.67 | 2.05 | 4.26 | -11089.42 | -994.62 | 0 | 0 | 0 |
| FFA | First Trust Enhanced Equi | 0.45 | 2.46 | 0.31 | 6.93 | 2.78 | 8.79 | 40 | 9.66 | 15.41 | 28.93 | -763.30 | -22514.60 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.40 | 0.72 | 0.24 | -1.34 | -4.27 | -14.28 | 47 | -3.37 | -26.67 | -58.50 | -41242.45 | -909.29 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | 0.82 | -0.66 | 0.22 | 7.86 | -0.73 | 3.19 | 60 | 3.69 | 3.60 | 4.58 | -500.63 | -18196.25 | 0 | 0 | 9.67586 |
| GGN | GAMCO Global Gold, Natura | 0.00 | 2.08 | 0.20 | -10.89 | -4.84 | 8.87 | 45 | -0.22 | 0.36 | 5.06 | -4561.82 | -16036.35 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | -0.18 | 0.00 | 0.18 | 0.98 | -4.07 | -7.83 | 44 | -14.67 | -19.63 | -19.77 | -34605.94 | -872.83 | 0 | 100 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | -0.73 | 1.48 | 0.18 | 4.79 | -6.17 | -22.08 | 52 | -7.42 | -51.08 | -37.38 | -876.35 | -2067.10 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | 0.45 | 1.70 | 0.14 | 3.17 | -4.40 | -8.92 | 36 | -0.98 | -2.53 | -3.61 | -685.87 | -3612.21 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | -0.13 | -0.13 | 0.13 | -1.07 | -0.57 | -0.73 | 52 | -0.23 | -1.54 | -1.26 | -2244.35 | -3887.37 | 0 | 0 | 0 |
| FCT | First Trust Senior Floati | -0.21 | -0.31 | 0.00 | -0.10 | -4.01 | -4.87 | 45 | -10.85 | -5.55 | -8.96 | -22442.53 | -3363.37 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 0.00 | 39 | 46.69 | 15.88 | 10.99 | -1955.77 | -42890.84 | 0 | 0 | 0 |
| FRA | Blackrock Floating Rate I | -0.27 | -0.09 | -0.09 | -2.24 | -7.48 | -17.81 | 48 | -5.67 | -36.14 | -37.03 | -43384.98 | -1104.17 | 0 | 0 | 0 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -2.65 | -6.05 | 0.00 | 48 | -12.24 | -14.53 | -15.11 | -29923.72 | -2536.53 | 0 | 0 | 0 |
| CRF | Cornerstone Total Return | 0.70 | 0.70 | -0.14 | 1.27 | -10.68 | -9.33 | 36 | -3.78 | -12.51 | -11.35 | -40205.96 | -493.99 | 0 | 0 | 0 |
| GLU | The Gabelli Utility & Inc | -0.58 | 1.06 | -0.21 | 2.48 | 3.37 | 0.00 | 44 | 0.82 | 1.88 | 7.16 | -4034.36 | -727.48 | 0 | 100 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | -0.14 | 0.95 | -0.22 | 5.50 | 12.18 | 18.03 | 50 | 20.50 | 34.47 | 33.10 | 298.68 | -30397.92 | 0 | 100 | 0 |
| MSCI | MSCI, Inc. | 1.81 | 10.04 | -0.23 | 12.49 | 8.63 | 4.47 | 42 | 11.07 | 9.62 | 11.00 | -1863.07 | -7513.98 | 0 | 0 | 1.06893 |
| EGBN | Eagle Bancorp Inc | -1.41 | -4.70 | -0.26 | 0.70 | 30.46 | 30.58 | 72 | 58.56 | 75.21 | 53.23 | -314.93 | -23192.37 | 0 | 0 | 7.63312 |
| PDI | PIMCO Dynamic Income Fund | 0.24 | 0.54 | -0.30 | -4.83 | -6.64 | -12.40 | 23 | -45.14 | -26.11 | -25.47 | -52897.80 | 0.00 | 0 | 0 | 0 |
| VVR | Invesco Senior Income Tr | 0.33 | 0.33 | -0.33 | -6.25 | -7.69 | -21.67 | 37 | -58.19 | -53.58 | -86.00 | -43444.23 | 176.54 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.07 | -0.14 | -0.35 | -1.38 | -5.85 | -6.83 | 78 | -2.42 | -51.32 | -22.00 | -32939.81 | -2426.16 | 0 | 0 | 0 |
| SRV | NXG Cushing Midstream Ene | -1.45 | -0.60 | -0.35 | 9.18 | 20.12 | 13.82 | 42 | 47.80 | 28.22 | 31.00 | -1915.60 | 175.37 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | 1.44 | 0.92 | -0.35 | 3.63 | 38.59 | 0.00 | 59 | 53.79 | 76.52 | 116.82 | -1791.34 | -55566.98 | 0 | 0 | 0 |
| CNNE | Cannae Holdings, Inc. Com | -2.31 | -0.76 | -0.42 | 15.32 | -8.58 | -32.14 | 49 | -4.22 | -10.01 | -28.39 | 306.06 | -3094.77 | 0 | 0 | 2.1518 |
| MKTX | MarketAxess Holdings Inc. | -0.08 | 5.92 | -0.42 | -32.60 | -34.79 | -46.27 | 41 | -108.01 | -45.66 | -65.66 | -46423.20 | 0.00 | 0 | 100 | 5.93908 |
| DMO | Western Asset Mortgage Op | -0.37 | 0.19 | -0.47 | -3.44 | -2.29 | -10.63 | 36 | -6.76 | -10.85 | -9.10 | -22166.48 | -1292.58 | 0 | 100 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | 0.12 | 0.00 | -0.47 | -0.81 | -3.39 | -12.67 | 39 | -2.64 | -34.71 | -54.56 | -48863.68 | -1734.52 | 0 | 0 | 0 |
| MHF | Western Asset Municipal H | -0.14 | -0.22 | -0.50 | 1.68 | -1.15 | 0.00 | 54 | 0.63 | 1.44 | 1.35 | -4423.28 | -1671.24 | 0 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | 1.05 | 4.20 | -0.51 | 12.77 | 43.06 | 63.99 | 49 | 130.73 | 246.26 | 202.91 | -1125.14 | -26735.35 | 0 | 0 | 0.425856 |
| BGT | BlackRock Floating Rate I | -0.28 | 0.57 | -0.52 | -4.76 | -6.02 | -16.06 | 55 | -23.54 | -29.92 | -41.97 | -1749.10 | -2242.09 | 0 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | -0.45 | 1.20 | -0.64 | -3.95 | -14.33 | -26.82 | 41 | -8.49 | -58.81 | -52.46 | -99785.80 | -712.26 | 0 | 0 | 0 |
| JHS | John Hancock Income Secur | 0.46 | -1.27 | -0.64 | 0.46 | -4.71 | 0.00 | 26 | -1.99 | -6.06 | -5.88 | -21900.15 | -422.06 | 0 | 150 | 0 |
| MPV | Barings Participation Inv | 0.98 | -3.00 | -0.66 | -3.85 | -0.60 | -16.38 | 68 | -34.64 | -21.21 | -20.86 | -8128.12 | -5264.32 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | 0.12 | 0.00 | -0.71 | -1.52 | -2.10 | -4.38 | 47 | -10.99 | -11.91 | -6.19 | 172.72 | -3548.73 | 0 | 0 | 0 |
| GF | NEW GERMANY FUND Inc | 1.82 | 2.61 | -0.76 | 5.56 | 2.61 | -1.75 | 26 | 3.46 | 5.96 | 4.46 | -4338.09 | -1007.82 | 0 | 100 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.08 | 0.08 | -0.78 | 0.00 | 0.32 | -3.36 | 66 | -0.31 | -0.78 | -1.12 | 416.66 | -7337.75 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | -3.31 | -3.04 | -1.03 | -2.77 | -16.10 | -24.35 | 63 | -34.40 | -42.24 | -58.53 | 164.33 | -2098.95 | 0 | 0 | 1.55066 |
| TSLX | Sixth Street Specialty Le | -0.52 | 0.64 | -1.09 | -3.96 | -20.59 | -29.42 | 25 | -45.63 | -63.70 | -75.26 | -40801.81 | 0.00 | 0 | 0 | 2.53338 |
| AB | AllianceBernstein Holding | 1.43 | 4.93 | -1.15 | -3.74 | -4.68 | -10.39 | 28 | -9.81 | -9.75 | -10.45 | -18830.13 | -1605.54 | 0 | 0 | 2.33006 |
| WHF | WhiteHorse Finance, Inc. | -1.05 | -1.79 | -1.20 | -13.76 | -5.87 | -27.93 | 29 | -8.42 | -14.97 | -18.05 | -37743.75 | -427.84 | 0 | 0 | 2.33606 |
| ARCC | Ares Capital Corporation | -0.91 | 0.27 | -1.22 | 3.05 | -9.20 | -17.18 | 58 | -5.41 | -20.77 | -30.71 | 178.09 | -4362.04 | 0 | 0 | 5.55423 |
| ECF | Ellsworth Growth and Inco | 0.63 | -2.22 | -1.24 | 7.67 | 9.55 | 24.20 | 48 | 25.41 | 26.65 | 47.37 | -794.57 | -21049.12 | 0 | 0 | 0 |
| GBDC | Golub Capital BDC, Inc. | -0.92 | 0.70 | -1.30 | 2.31 | -5.16 | -12.86 | 51 | -3.93 | -9.23 | -17.31 | 170.76 | -3812.11 | 0 | 0 | 4.26442 |
| FDS | Factset Research Systems | 0.84 | 7.95 | -1.34 | 18.12 | -11.48 | -43.70 | 35 | -12.99 | -21.99 | -35.86 | -36777.72 | -2332.40 | 0 | 0 | 5.13365 |
| PSEC | Prospect Capital Corporat | -1.79 | -5.17 | -1.35 | -16.03 | -15.71 | -33.73 | 57 | -20.54 | -19.31 | -46.79 | -42614.18 | -2109.42 | 0 | 0 | 4.35888 |
| NHS | Neuberger Berman High Yie | 0.00 | 0.49 | -1.43 | -4.31 | -16.19 | -18.07 | 44 | -181.30 | -19.33 | -32.79 | -80451.26 | -335.90 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | 0.45 | 0.00 | -1.56 | -5.56 | -4.74 | -5.96 | 70 | -1.72 | -8.81 | -8.15 | 185.05 | -2176.70 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | -0.44 | -0.05 | -1.63 | -1.39 | 3.01 | -10.10 | 33 | -0.40 | -0.54 | -1.40 | -3036.76 | -1608.24 | 0 | 0 | 0 |
| IHD | VOYA EMERGING MARKETS HIG | 1.05 | -0.13 | -1.92 | 10.34 | 20.19 | 29.51 | 51 | 56.79 | 58.91 | 82.90 | -664.51 | -20170.14 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | -0.06 | -0.99 | -2.01 | -2.40 | 9.42 | 3.29 | 45 | 2.52 | 10.29 | 10.37 | -1020.43 | -2297.28 | 0 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | 0.23 | -0.06 | -2.13 | -6.16 | -3.97 | -7.48 | 50 | -4.35 | -4.99 | -4.27 | -5885.25 | -950.61 | 0 | 0 | 0 |
| HEQ | John Hancock Diversified | 0.61 | 1.15 | -2.13 | 3.80 | 6.59 | 7.59 | 25 | 13.78 | 24.38 | 31.91 | -2747.81 | 177.33 | 0 | 0 | 0 |
| BCX | BLACKROCK RESOURCES & COM | -0.70 | 3.93 | -2.23 | -8.23 | 1.52 | 16.72 | 41 | 6.81 | 12.73 | 26.93 | -5754.64 | -21951.98 | 0 | 0 | 0 |
| UTG | Reaves Utility Income Fun | 0.58 | -1.96 | -2.24 | -2.62 | 8.06 | 11.46 | 47 | 16.88 | 19.59 | 28.48 | -685.93 | -16606.06 | 0 | 100 | 0 |
| HNNA | Hennessy Advisors, Inc. | 0.92 | 0.71 | -2.37 | 1.44 | -2.37 | 0.00 | 43 | -2.25 | -2.95 | -10.72 | -773.36 | -2729.22 | 0 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | 0.16 | -1.79 | -2.40 | 6.65 | 14.45 | 31.70 | 41 | 33.56 | 40.10 | 63.80 | -1023.63 | -25638.69 | 0 | 0 | 0 |
| ATLO | AMES National Corp | -1.66 | -2.75 | -2.58 | -1.93 | 27.70 | 56.30 | 76 | 126.24 | 145.56 | 197.09 | 0.00 | -48236.96 | 0 | 0 | 0 |
| APAM | ARTISAN PARTNERS ASSET MA | 2.17 | 3.40 | -2.72 | -2.32 | -12.63 | -22.18 | 45 | -8.19 | -25.66 | -35.62 | -23041.47 | -577.94 | 0 | 0 | 8.9999 |
| JSM | Navient Corporation 6% Se | 0.39 | -3.11 | -2.75 | 1.12 | -6.87 | 0.00 | 32 | -2.44 | -8.83 | -7.23 | -15205.36 | 303.41 | 0 | 0 | 0 |
| ARES | Ares Management Corporati | 4.22 | 13.22 | -3.04 | 16.25 | -26.75 | -31.54 | 69 | -12.77 | -14.35 | -28.65 | -13149.51 | -5967.15 | 0 | 0 | 3.85335 |
| AGD | abrdn Global Dynamic Divi | 0.92 | -0.66 | -3.14 | 4.70 | 3.53 | 7.12 | 41 | 6.88 | 11.66 | 14.96 | -1471.97 | -21833.34 | 0 | 0 | 0 |
| NDAQ | Nasdaq, Inc. Common Stock | -0.22 | 9.92 | -3.22 | 0.31 | -12.61 | -6.22 | 56 | -4.89 | -5.87 | -6.45 | -1759.41 | -10149.58 | 0 | 0 | 1.36861 |
| MGYR | Magyar Bancorp, Inc. | 0.29 | -0.87 | -3.23 | -1.02 | 2.89 | 0.00 | 45 | -0.18 | 1.04 | 4.45 | -4098.24 | -1624.17 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 0.11 | -1.35 | -3.53 | 14.10 | 17.47 | 24.86 | 57 | 39.64 | 32.87 | 42.55 | -175.00 | -23322.81 | 0 | 0 | 0 |
| GNT | GAMCO Natural Resources, | 0.61 | 0.73 | -3.73 | -5.17 | 10.59 | 26.73 | 41 | 10.49 | 21.93 | 35.97 | -3074.43 | -720.64 | 0 | 0 | 0 |
| SCM | STELLUS CAPITAL INVESTMEN | -0.83 | -2.33 | -4.12 | -10.29 | -34.71 | -42.04 | 53 | -102.90 | -59.97 | -82.98 | 169.77 | -2195.69 | 0 | 0 | 0.0227463 |
| MCN | XAI Madison Equity Premiu | 0.00 | 1.09 | -4.14 | -5.60 | -8.40 | -12.18 | 29 | -12.57 | -7.26 | -11.04 | -32733.41 | 312.23 | 0 | 100 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | -4.20 | -3.82 | -4.20 | -2.72 | -7.55 | -15.54 | 37 | -3.13 | -10.70 | -17.13 | -26283.51 | 177.08 | 0 | 0 | 0.798602 |
| APO | Apollo Global Management, | 3.00 | 6.39 | -4.58 | 14.20 | -16.67 | -15.44 | 74 | -1.22 | -1.24 | -3.74 | -1055.65 | -6317.11 | 0 | 0 | 3.76448 |
| ICE | Intercontinental Exchange | 1.44 | 9.76 | -4.66 | -16.71 | -15.68 | -26.32 | 40 | -39.29 | -23.84 | -34.71 | -14811.66 | -173.98 | 0 | 0 | 1.17981 |
| CMU | MFS High Yield Municipal | -0.15 | 0.30 | -4.85 | -7.05 | -3.72 | 0.00 | 58 | -2.71 | -1.68 | 0.89 | -6446.48 | -2318.85 | 0 | 0 | 0 |
| PEO | Adams Natural Resources F | 0.40 | 0.65 | -4.94 | -5.60 | 12.52 | 13.35 | 35 | 6.55 | 22.03 | 34.95 | -4142.15 | 189.79 | 0 | 0 | 0 |
| BGR | Blackrock Energy and Reso | -0.20 | 1.36 | -5.21 | -7.84 | 7.56 | 10.43 | 37 | 4.77 | 17.69 | 37.11 | -4403.33 | -15659.29 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | -2.79 | -1.02 | -6.23 | 24.99 | 62.23 | 0.00 | 61 | 52.63 | 54.07 | 48.15 | -514.43 | -45823.22 | 100 | 0 | 0 |
| CPSS | Consumer Portfolio Servic | 0.52 | 3.68 | -6.54 | 21.73 | 4.13 | 0.00 | 60 | 15.14 | 13.17 | 20.48 | -437.75 | -11309.85 | 0 | 0 | 0 |
| LAZ | Lazard Ltd. Class A | 4.19 | 7.21 | -6.64 | -5.87 | -12.99 | -14.08 | 35 | -3.89 | -6.41 | -11.88 | -9301.65 | -357.14 | 0 | 0 | 3.49091 |
| RIOT | Riot Platforms, Inc. Comm | 3.44 | -17.59 | -7.26 | 37.03 | 61.51 | 87.92 | 55 | 87.17 | 50.53 | 61.84 | 179.16 | -23396.53 | 0 | 0 | 11.974 |
| MHLD | Maiden Hldgs Ltd | 15.00 | -2.54 | -7.26 | 40.24 | -31.14 | 0.00 | 28 | -7.11 | -7.50 | -24.24 | -24175.79 | -1572.11 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 1.98 | 1.00 | -8.20 | 4.44 | 3.30 | 0.00 | 50 | -1.53 | 1.35 | 3.34 | -20620.76 | -13719.70 | 0 | 0 | 0 |
| BCBP | BCB Bancorp Inc (NJ) | 0.29 | -3.82 | -8.27 | 5.85 | 29.20 | 11.70 | 51 | 109.28 | 34.32 | 26.69 | -4714.02 | -12971.79 | 0 | 0 | 0 |
| CME | CME Group Inc. | -0.78 | 7.40 | -8.80 | -21.47 | -12.95 | -15.16 | 63 | -6.52 | -3.50 | -2.98 | -3320.59 | -1555.87 | 0 | 0 | 2.23295 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -0.42 | -0.70 | -9.07 | -9.87 | -22.78 | -33.46 | 46 | -8.21 | -48.60 | -61.22 | -35288.68 | -834.64 | 0 | 0 | 5.47296 |
| RQI | COHEN & STEERS QUALITY IN | -2.16 | -2.08 | -9.61 | -4.75 | 6.72 | -2.47 | 36 | 12.18 | 15.44 | 16.05 | -1900.55 | -7480.18 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | -2.41 | -2.41 | -9.77 | -12.78 | -22.34 | -30.81 | 33 | -20.40 | -25.67 | -37.36 | -48714.78 | 188.60 | 0 | 0 | 4.34665 |
| RILY | B. RILEY FINANCIAL, INC. | -4.51 | -6.85 | -10.04 | 1.33 | 47.10 | 132.32 | 46 | 64.90 | 62.95 | 56.66 | -767.83 | -15200.26 | 0 | 100 | 19.9689 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -2.64 | -0.83 | -10.80 | -6.45 | -27.86 | -31.86 | 52 | -5.67 | -12.08 | -19.23 | -492.53 | -4163.91 | 0 | 0 | 8.6472 |
| AI | C3.ai, Inc. | 2.43 | 4.62 | -11.03 | 8.16 | -32.51 | -63.96 | 62 | -12.35 | -20.96 | -57.67 | -42745.64 | -3750.76 | 0 | 0 | 17.1741 |
| PNNT | Pennant Investment Corp | -0.58 | -0.29 | -11.14 | -23.44 | -43.31 | -50.86 | 37 | -113.50 | -189.10 | -236.00 | -69121.66 | 187.17 | 0 | 0 | 0.848416 |
| TCPC | BlackRock TCP Capital Cor | -3.27 | -2.99 | -11.68 | -15.14 | -41.44 | -58.49 | 44 | -16.81 | -74.58 | -106.52 | -87748.23 | -630.98 | 0 | 0 | 2.2213 |
| CBOE | Cboe Global Markets, Inc. | -1.57 | 5.86 | -13.06 | -16.87 | -1.22 | 5.93 | 49 | 16.12 | 41.27 | 95.36 | -1692.11 | -12204.58 | 0 | 0 | 0 |
| GECC | Great Elm Capital. Corp. | -1.13 | -3.67 | -14.08 | 2.34 | -23.47 | -51.97 | 42 | -14.28 | -42.88 | -32.11 | -48968.88 | -950.49 | 0 | 0 | 0 |
| MTR | Mesa Royalty Trust | -7.10 | -11.46 | -16.05 | -35.97 | -28.12 | 0.00 | 20 | -48.65 | -20.75 | -43.35 | -58659.12 | -1994.38 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | -4.32 | -1.48 | -19.88 | -11.33 | 13.68 | 0.00 | 29 | -9.82 | -4.54 | -5.28 | -32185.95 | -952.83 | 0 | 0 | 0 |
