Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Financial Services

Showing 687 Companies in Financial Services

Company	1 Day%	5 Day	1 Month	3 Month	6 Month	1 Year	RSI	3mo S-momo ? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	6mo S-momo	1yr S-momo	Resistance ? Support and Resistance levels are determined by previous high and low points. You may be familiar with traders drawing lines across charts where several peaks or valleys occur in the same range. This helps us understand the trading range of an asset where the market doesn't perceive it to be worth more or less than a certain price level. When it nears the boundaries of this range the probability of reversal can increase. Our neural nets create scores for this measure based on many factors such as the frequency, recency, size, consistency, etc of previous reversal points.	Support	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy	Short Interest Score
HALL \| HALLMARK FINCL SVCS INC	0.00	2.00	102.38	50900.00	-94.14	0.00	55	-0.04	0.04	0.23	-1000000.00	-3988.69	0	0	0
MHLD \| Maiden Hldgs Ltd	8.33	17.00	91.80	10.38	-29.94	0.00	74	-11.27	-33.28	-75.80	-19037.61	-3474.37	0	0	0
RIOT \| Riot Platforms, Inc. Comm	10.91	13.29	41.75	72.34	203.23	190.17	81	71.31	43.10	27.83	149.43	-17340.36	100	0	11.974
EHTH \| eHealth, Inc.	18.47	22.04	34.87	34.87	-9.31	27.67	52	-37.58	-24.85	-30.57	-1056.55	-1589.27	0	0	3.80928
AMTD \| AMTD IDEA Group American	-0.76	0.76	26.92	20.00	22.22	0.00	90	7.23	5.43	0.89	-11948.99	-11829.54	150	0	0
AI \| C3.ai, Inc.	2.61	13.38	24.90	-26.64	2.72	-14.63	80	-25.26	-31.17	-36.02	-25542.06	-2384.89	100	0	17.1741
UVE \| UNIVERSAL INSURANCE HLDG,	4.72	12.97	19.70	22.36	39.81	40.74	66	4.12	10.91	11.67	175.43	-16659.15	0	0	1.93827
FSFG \| First Savings Financial G	1.34	1.37	16.87	20.86	35.57	36.45	55	6.41	7.62	4.97	162.37	-15050.61	0	0	0
CMA \| Comerica Incorporated	13.68	17.05	16.13	25.65	56.40	36.67	51	41.00	17.43	16.17	-1590.50	167.22	0	0	4.36653
YRD \| Yiren Digital Ltd.	2.64	11.30	13.99	10.18	15.59	-12.47	67	2.14	1.24	-3.15	-3473.69	-1680.92	0	0	0.418522
FBK \| FB Financial Corporation	1.80	6.28	12.01	20.38	45.88	31.76	64	31.60	12.35	13.22	285.63	-5747.73	0	0	2.05993
MVBF \| MVB Financial Corp. Commo	1.49	6.15	11.91	11.41	64.91	43.01	63	163.54	38.78	26.31	168.27	-14493.70	0	0	2.46378
IBKR \| Interactive Brokers Group	-1.07	1.16	11.90	16.80	92.97	92.32	65	74.46	62.91	72.22	-468.62	-14093.67	0	0	1.8557
AGD \| abrdn Global Dynamic Divi	0.59	3.23	11.79	22.33	57.32	32.28	83	116.38	42.58	33.26	0.00	-20863.38	150	0	0
RNR \| RenaissanceRe Holdings Lt	2.66	4.91	11.78	11.09	20.89	-2.73	53	-2.27	-4.75	-5.43	-1440.91	-1629.57	0	0	1.50258
KF \| KOREA FUND, INC	1.51	1.45	11.78	16.37	44.97	0.00	72	135.91	69.67	43.40	0.00	-19381.39	150	0	0
STK \| Columbia Seligman Premium	0.55	2.94	11.36	18.59	47.80	11.12	99	23.60	12.14	8.95	163.44	-10142.81	150	0	0
HCI \| HCI Group, Inc.	0.55	1.37	11.32	37.72	40.65	71.41	68	28.08	43.09	66.06	0.00	-21906.04	0	0	17.4866
ITIC \| Investors Title Co	0.86	3.17	11.27	34.85	23.58	22.80	57	4.97	4.97	7.21	-799.19	-17102.69	0	0	0
EGBN \| Eagle Bancorp Inc	2.72	6.48	10.52	-0.60	12.37	-6.72	74	-6.53	-6.73	-14.43	-237.68	-4037.11	0	0	7.63312
MCY \| Mercury General Corp.	-0.81	1.71	10.45	26.29	75.84	36.16	71	177.56	46.01	17.60	-1714.72	-17630.46	0	0	2.46109
GLBZ \| Glen Burnie Bancorp	1.52	1.52	10.36	-5.82	-7.59	0.00	61	-13.22	-23.06	-32.40	-5129.51	-3456.02	0	0	0
RILY \| B. RILEY FINANCIAL, INC.	-1.52	-2.09	10.27	28.85	84.54	15.84	70	55.70	21.12	23.42	-25315.21	-9391.23	100	0	19.9689
HQL \| Tekla Life Sciences Inves	-0.70	0.97	9.89	19.63	41.34	5.81	51	21.76	9.85	11.21	-2817.38	-4788.56	0	0	0
HQH \| Tekla Healthcare Investor	-1.40	-0.49	9.35	16.41	28.82	0.55	66	4.29	2.52	1.87	-2969.63	-4226.60	0	0	0
UTG \| Reaves Utility Income Fun	0.80	2.37	9.03	11.18	39.48	22.80	66	80.39	43.79	33.59	165.91	-19180.06	0	0	0
EZPW \| Ezcorp Inc	2.20	-2.42	8.97	30.85	19.87	69.68	74	37.57	22.62	47.20	0.00	-25645.24	0	0	9.63852
IVZ \| Invesco LTD	0.37	5.19	8.55	39.16	89.85	38.12	62	88.55	34.30	37.51	0.00	-14464.34	0	0	3.90142
RCS \| PIMCO STRATEGIC INCOME FU	2.45	4.61	8.47	12.62	39.30	1.79	81	125.79	15.49	8.53	-955.84	-14013.04	0	0	0
KINS \| Kingstone Companies, Inc.	-4.98	-2.72	8.25	-2.39	-7.38	60.31	56	-17.97	-11.72	-7.25	-6575.46	-15610.18	0	0	0
ORI \| Old Republic Internationa	0.05	2.12	8.10	16.84	23.04	22.76	56	7.08	9.40	14.58	168.51	-13862.15	0	0	1.08896
HONE \| HarborOne Bancorp, Inc. C	1.98	2.21	8.09	13.19	46.16	13.47	77	57.08	23.04	14.43	406.24	-9927.33	0	0	1.68698
TD \| Toronto Dominion Bank	0.00	1.60	7.82	9.73	45.81	28.39	93	147.52	122.07	65.45	0.00	-26780.83	150	0	8.39402
NQP \| Nuveen Pennsylvania Quali	0.08	0.92	7.74	9.20	9.20	-4.34	75	0.06	-0.76	-7.83	-2034.21	-2048.26	0	0	0
CINF \| Cincinnati Financial Corp	1.18	4.50	7.50	10.69	30.50	21.71	55	50.37	19.05	7.30	-712.66	-13908.87	0	0	2.95725
FCAP \| First Capital Inc	-0.52	1.20	7.39	10.49	20.92	28.82	72	7.09	10.64	8.73	-1096.27	-24516.24	0	0	0
ESQ \| Esquire Financial Holding	3.75	2.56	7.35	7.20	41.43	70.67	86	49.53	63.52	72.45	177.40	-24963.86	0	0	6.84137
UNM \| Unum Group	-0.98	1.11	7.33	-3.39	11.15	32.61	74	-2.67	-3.39	-5.58	-1352.53	-2281.32	0	0	1.3081
KNSL \| Kinsale Capital Group, In	1.77	11.58	7.28	-3.14	7.74	-0.66	36	-11.91	-8.83	-9.39	-7055.09	88.79	0	0	3.52418
BCV \| Bancroft Fund Ltd.	0.81	2.87	7.19	17.36	41.31	34.95	81	203.83	40.53	37.88	0.00	-21100.17	100	0	0
SIGI \| Selective Insurance Group	0.83	3.86	7.03	-4.10	2.22	-8.14	49	-38.27	-37.07	-44.24	-705.40	-1362.87	0	0	2.95688
AFG \| American Financial Group,	-0.66	1.38	6.76	15.07	26.37	9.77	74	9.24	5.44	6.33	-411.45	-12439.87	0	0	1.86566
CHN \| CHINA FUND	0.21	1.90	6.75	24.82	73.20	33.78	61	420.35	60.74	69.36	-1050.00	-24518.12	100	0	0
HIFS \| Hingham Institution for S	5.09	11.32	6.74	4.75	32.12	28.56	50	11.07	12.07	12.41	174.54	-16363.82	0	0	14.6992
L \| Loews Corporation	0.68	1.97	6.74	11.72	26.55	30.99	54	189.03	40.49	65.50	-186.89	-17430.01	0	0	1.07048
BLK \| Blackrock, Inc.	1.60	1.15	6.66	6.10	44.25	23.94	70	65.92	28.18	29.36	-457.00	-14788.46	0	0	1.74271
GGN \| GAMCO Global Gold, Natura	0.39	1.07	6.54	15.78	35.68	19.77	65	110.52	40.32	25.66	0.00	-20344.16	0	0	0
WRB \| W.R. Berkley Corporation	0.16	0.47	6.50	10.84	19.76	34.67	60	11.08	24.45	26.77	-61.11	-15967.23	0	0	2.68964
AUBN \| Auburn National Bancorpor	2.59	5.49	6.49	27.07	24.59	0.00	59	34.14	21.21	33.85	-860.62	-29213.86	0	0	0
AFL \| Aflac Inc.	0.67	1.23	6.39	10.13	13.07	-0.41	49	-0.01	0.45	-0.28	-1508.38	-2360.87	0	0	3.43278
BANC \| Banc of California, Inc.	4.15	7.61	6.08	19.13	47.07	28.41	51	33.12	16.26	14.77	166.12	-10746.12	0	0	14.6505
WSBC \| WesBanco Inc	1.98	4.76	5.89	0.12	20.71	16.19	59	-0.38	1.14	1.37	-1976.26	-7081.38	0	0	2.71326
THW \| Tekla World Healthcare Fu	-0.62	1.43	5.88	23.84	25.79	-2.76	55	10.99	6.23	8.38	-473.33	-6347.16	0	0	0
MXE \| The Mexico Equity and Inc	0.42	0.60	5.83	12.35	33.35	0.00	77	196.75	134.75	48.15	0.00	-18420.23	150	0	0
AIG \| American International Gr	2.47	5.70	5.78	1.70	7.04	14.76	38	-3.43	-1.59	-2.61	-4233.96	121.63	0	0	1.40548
FCFS \| FirstCash Holdings, Inc.	2.05	-2.22	5.76	17.86	28.91	38.74	53	67.76	115.12	83.26	-444.94	-18691.65	0	0	0.425856
EMF \| Templeton Emerging Market	-0.18	-0.36	5.72	13.45	23.59	0.00	75	209.65	58.27	38.75	-700.00	-19710.81	125	0	0
BST \| BlackRock Science and Tec	0.24	1.55	5.71	9.43	41.80	19.56	71	134.33	34.26	26.45	0.00	-9835.66	0	0	0
IHD \| VOYA EMERGING MARKETS HIG	0.64	0.96	5.68	8.02	37.01	12.04	80	86.60	37.31	29.07	0.00	-11646.49	150	0	0
MXF \| MEXICO FUND	0.37	0.84	5.60	10.32	32.42	0.00	74	170.59	119.99	54.48	154.70	-14274.98	100	0	0
AMG \| Affiliated Managers Group	0.77	2.71	5.58	18.54	68.26	37.22	84	319.98	54.38	36.14	0.00	-18774.02	0	0	2.37279
NXJ \| Nuveen New Jersey Quality	-0.71	1.05	5.56	10.29	8.85	-3.39	72	2.58	1.12	-2.08	-1686.47	-5560.32	100	0	0
AMRK \| A-Mark Precious Metals, I	-3.48	-0.43	5.36	9.25	22.20	-42.24	62	2.11	-0.55	-13.71	-11623.92	-4397.69	100	0	12.8615
PYPL \| PayPal Holdings, Inc. Com	2.95	6.31	5.33	-3.52	21.80	-7.79	58	-12.68	-4.98	-10.86	-4329.07	-1915.48	0	0	1.25676
IAE \| VOYA ASIA PACIFIC HIGH DI	0.40	0.93	5.29	8.61	38.64	11.98	93	123.19	42.06	24.96	0.00	-13070.52	125	0	0
PFG \| Principal Financial Group	-0.07	1.53	5.13	3.99	17.49	-0.50	56	2.87	2.61	-0.54	-1255.43	-2600.44	0	0	2.79668
ZTR \| Virtus Total Return Fund	0.31	1.86	5.12	7.53	21.22	6.66	26	21.59	19.76	6.89	-1733.28	289.95	0	0	0
ING \| ING Groep N.V. American D	-1.78	-2.91	5.06	12.04	49.82	45.43	63	315.11	157.41	105.02	-175.00	-19213.06	0	0	0.778959
AIZ \| Assurant, Inc.	0.77	2.35	5.02	16.03	22.20	12.84	51	3.96	6.50	7.91	-709.29	-9980.50	0	0	2.28009
HPI \| John Hancock Preferred In	0.52	0.92	4.91	9.37	16.73	-8.32	96	3.28	1.62	-1.73	-1213.35	-4651.60	150	0	0
PML \| PIMCO MUNICIPAL INCOME FU	-0.76	-1.14	4.83	5.96	1.69	-16.81	95	-1.80	-12.70	-27.77	164.00	-3417.55	150	0	0
PUK \| PRUDENTIAL PLC ADS (REP 2	2.30	0.00	4.75	11.38	50.56	52.04	56	220.99	217.04	104.23	0.00	-22597.08	0	0	-0.176493
KFFB \| Kentucky First Federal Ba	0.17	1.34	4.73	34.60	-1.27	0.00	58	31.34	12.85	14.10	126.38	-10111.67	0	0	0
THQ \| TEKLA HEALTHCARE OPPORTUN	-0.77	4.28	4.70	0.28	0.45	-17.41	64	-28.17	-37.29	-46.44	164.13	-2276.02	0	0	0
MFC \| Manulife Financial Corp.	1.06	3.69	4.67	5.97	17.84	9.05	52	1.71	1.35	0.39	-691.71	-2906.82	0	0	3.16976
CM \| Canadian Imperial Bank of	0.25	2.23	4.60	12.94	48.54	36.14	84	171.57	82.90	37.44	0.00	-27367.20	0	0	7.71187
ECF \| Ellsworth Growth and Inco	1.11	1.98	4.60	13.75	43.22	32.03	77	163.75	43.15	35.81	0.00	-19547.12	150	0	0
SLF \| Sun Life Financial Inc.	1.31	1.83	4.59	-2.61	13.69	6.15	65	-1.98	-2.44	-2.28	-1406.35	-11174.41	0	0	5.12633
BHF \| Brighthouse Financial, In	-3.84	-3.84	4.57	3.89	6.71	16.16	61	-1.70	-5.91	-14.62	-6043.31	-360.61	0	0	4.03331
CHW \| Calamos Global Dynamic In	0.13	1.59	4.50	8.50	37.03	8.35	89	120.09	24.71	15.12	0.00	-10559.37	150	0	-0.5
AOD \| abrdn Total Dynamic Divid	0.73	1.69	4.45	7.85	29.65	7.13	96	139.17	18.89	14.96	0.00	-11246.20	150	0	0
GROW \| US Global Investors Inc	0.00	2.79	4.45	1.57	12.17	0.00	87	14.36	8.95	8.04	535.91	-5063.86	0	0	0
CFG \| Citizens Financial Group,	0.33	1.58	4.43	12.78	54.99	34.90	72	135.77	27.60	29.29	0.00	-15313.40	0	0	4.59494
ALL \| The Allstate Corporation	-0.94	-2.71	4.35	6.44	15.68	11.17	70	3.14	3.31	8.12	-342.95	-11205.40	0	0	1.72872
HRTG \| HERITAGE INSURANCE HOLDIN	0.57	-1.35	4.33	14.68	73.83	108.21	76	35.49	58.92	58.82	0.00	-23260.95	0	0	0.44608
STT \| State Street Corporation	0.45	0.77	4.33	6.24	53.21	35.99	61	137.71	41.88	46.45	-296.40	-13740.68	0	0	1.32658
DPG \| Duff & Phelps Utility and	0.69	1.39	4.30	4.30	21.99	11.03	18	13.29	20.56	23.96	-2071.10	165.08	0	0	0
GS \| Goldman Sachs Group Inc.	0.86	0.05	4.30	11.70	71.16	63.91	88	203.90	63.25	53.10	0.00	-18691.44	150	0	1.39142
CNOB \| Center Bancorp Inc	3.26	5.93	4.29	4.66	20.55	7.66	62	6.52	5.12	5.20	-709.40	-10518.66	0	0	1.38886
NCA \| Nuveen California Municip	0.11	1.35	4.28	3.92	5.50	-0.76	58	1.96	0.77	-1.11	-1166.74	-2178.50	0	0	0
WSBF \| Waterstone Financial, Inc	0.20	-1.99	4.23	12.76	23.21	6.62	74	15.60	8.53	7.32	-90.35	-13011.19	0	0	1.07418
MHN \| BLACKROCK MUNIHOLDINGS NE	0.29	1.47	4.22	6.36	3.91	-6.88	65	0.08	-3.99	-11.16	-7263.14	-2256.95	100	0	0
TBBK \| The Bancorp Inc.	3.03	4.75	4.21	20.43	91.67	50.20	68	170.11	41.58	45.06	0.00	-19834.28	0	0	7.0013
GRF \| Eagle Capital Growth Fund	-1.35	-0.57	4.06	7.57	8.68	0.00	53	36.17	12.80	18.26	-274.35	-15841.90	0	0	0
CADE \| Cadence Bank	2.57	3.22	3.97	9.09	46.39	26.51	54	58.60	19.57	15.46	165.57	-13820.17	0	0	4.41775
KRNY \| Kearny Financial Corporat	3.33	3.96	3.96	2.71	17.56	3.02	50	-4.02	-3.09	-6.58	173.20	-3035.03	0	0	3.3927
NNI \| Nelnet, Inc. Class A	0.14	3.56	3.96	6.06	28.21	16.59	65	84.54	29.75	37.90	165.58	-15542.22	0	0	1.49269
NRK \| Nuveen New York AMT-Free	0.10	-0.39	3.89	4.31	0.69	-9.37	97	-1.83	-14.96	-24.93	-12533.63	-3592.75	150	0	0
WTM \| White Mountains Insurance	1.26	11.54	3.89	1.84	9.43	6.01	54	-5.85	-5.37	-4.05	-6213.01	-1087.14	0	0	3.02985
MET \| MetLife, Inc.	-0.02	-0.02	3.86	5.71	18.76	1.34	49	0.91	3.07	0.32	-3099.10	-946.16	0	0	1.90182
MS \| Morgan Stanley	0.32	-0.55	3.86	9.81	56.65	51.18	87	114.86	50.34	39.13	0.00	-13080.06	125	0	2.09938
MYN \| BLACKROCK MUNIYIELD NEW Y	0.50	1.31	3.82	6.34	4.14	-6.85	71	-0.28	-5.44	-12.81	-6404.66	-2848.58	100	0	0
JPM \| JPMorgan Chase & Co.	-0.27	-1.98	3.80	7.09	44.18	50.65	81	172.48	68.21	63.19	0.00	-18356.78	0	0	1.04899
BSAC \| Banco Santander-Chile	0.49	0.38	3.78	12.09	26.43	35.58	53	16.87	31.54	30.32	-810.11	-13917.58	0	0	1.14016
EBTC \| Enterprise Bancorp Inc.	-0.75	0.10	3.74	10.48	-1.52	0.00	56	10.00	15.44	24.34	-309.79	-17482.50	0	0	0
CHI \| Calamos Convertible Oppor	0.00	1.76	3.68	5.68	26.94	-4.52	88	0.37	0.57	-1.01	-3467.14	-3669.54	0	0	2.0484
SRV \| NXG Cushing Midstream Ene	-0.44	-1.87	3.68	6.09	25.74	-1.98	66	18.66	6.51	6.59	-709.17	-2142.40	0	0	0
GLV \| Clough Global Dividend an	0.34	-0.84	3.58	5.14	6.85	0.00	55	60.68	11.66	6.96	-237.03	-7137.91	0	0	0
AJG \| Arthur J. Gallagher & Co.	-0.43	-0.19	3.57	-1.98	-0.55	8.07	61	-17.83	-7.26	-8.01	-3730.19	-6957.22	0	0	1.67911
MPV \| Barings Participation Inv	-0.94	-0.60	3.57	0.86	22.51	18.31	58	2.26	3.55	2.54	-498.97	-11813.38	0	0	0
GNW \| Genworth Financial, Inc.	-1.23	-0.79	3.52	19.49	43.58	31.40	70	89.49	29.85	29.53	0.00	-18533.64	0	0	2.32413
RGA \| Reinsurance Group of Amer	-0.02	2.76	3.47	0.25	17.29	-8.02	33	-16.77	-11.12	-14.65	-8006.21	-515.64	0	0	1.77554
HPS \| John Hancock Preferred In	0.39	1.30	3.44	9.37	14.66	-9.23	91	4.02	2.04	1.10	-1825.01	-4257.60	0	0	0
BOKF \| BOK Financial Corp	0.91	2.63	3.43	9.16	28.85	12.39	56	21.05	9.03	10.03	285.84	-5944.21	0	0	2.61874
CB \| Chubb Limited	0.86	1.47	3.39	2.21	4.40	-0.75	38	-8.67	-4.47	-8.44	-5313.28	-376.10	0	0	1.37562
TRV \| The Travelers Companies,	-0.64	1.26	3.36	10.67	20.91	21.19	54	12.48	17.80	16.61	-586.26	-12509.71	0	0	2.2551
EVM \| Eaton Vance California Mu	0.26	0.84	3.35	8.01	3.35	-0.42	76	3.41	1.90	2.00	-613.33	-3504.65	150	0	0
GNT \| GAMCO Natural Resources,	0.56	1.71	3.32	11.22	34.40	20.60	50	119.75	66.83	43.56	-1400.00	-18185.59	0	0	0
CET \| Central Securities Corp.	-0.27	0.91	3.29	7.89	26.97	14.19	79	156.85	24.69	20.77	0.00	-12130.06	0	0	0
ADX \| Adams Diversified Equity	-0.04	0.90	3.21	3.78	31.50	6.28	77	70.36	17.31	12.13	-98.38	-8974.67	150	0	0
NKX \| Nuveen California AMT-Fre	-0.47	-0.16	3.18	7.29	1.12	-7.53	80	1.32	-0.25	-6.87	-3255.95	-3448.43	0	0	0
CCD \| Calamos Dynamic Convertib	0.93	2.66	3.10	6.88	12.47	-14.42	81	-1.65	-2.15	-10.31	-5163.00	-3395.91	0	0	0.79186
THG \| The Hanover Insurance Gro	0.47	1.65	2.97	11.14	22.54	26.53	39	16.34	17.89	26.18	-1406.51	-13836.90	0	0	1.74356
ACV \| Virtus Diversified Income	0.54	0.95	2.96	8.13	39.75	16.02	97	60.54	29.65	22.28	138.53	-9961.05	150	0	1.65
BANX \| ArrowMark Financial Corp.	-0.05	0.18	2.95	5.65	19.22	7.23	78	12.42	6.14	9.45	0.00	-12210.52	125	0	0
BAM \| Brookfield Asset Manageme	-0.03	1.48	2.94	1.33	32.71	21.82	85	16.86	20.28	26.34	-211.33	-14705.68	0	0	7.7072
CSQ \| Calamos Strategic Total R	0.31	0.26	2.93	6.32	39.54	12.77	91	101.14	26.60	20.62	0.00	-10069.74	150	0	0.291774
LYG \| Lloyds Banking Group PLC	-0.22	0.88	2.92	10.90	37.13	53.18	47	133.01	161.33	79.81	-1743.52	-23278.36	100	0	0.495375
ETG \| Eaton Vance Tax-Advantage	0.75	2.32	2.90	1.89	35.12	13.31	61	41.84	24.20	21.64	162.57	-9643.94	0	0	0
EXG \| Eaton Vance Tax-Managed G	0.44	1.43	2.90	4.77	28.02	8.21	55	102.39	23.30	17.06	0.00	-8899.76	0	0	0
JRI \| NUVEEN REAL ASSET INCOME	-0.84	-0.49	2.90	5.51	25.93	6.62	49	33.50	16.71	11.56	-1225.00	-8213.07	0	0	0
CIA \| Citizens, Inc.	3.46	2.48	2.87	60.60	39.02	41.95	72	28.30	15.99	26.02	160.11	-12019.33	0	0	0
WRLD \| World Acceptance Corp	0.81	4.65	2.82	3.86	52.04	59.76	63	62.36	62.82	60.76	290.56	-14052.15	0	0	19.7985
GLQ \| Clough Global Equity Fund	-0.41	0.63	2.79	6.81	37.74	11.13	78	266.43	34.14	23.39	0.00	-12777.79	0	0	0
MUJ \| BLACKROCK MUNIHOLDINGS NE	-0.86	-0.43	2.76	5.20	5.10	-5.10	67	1.37	0.56	-1.49	-1918.76	-3614.06	0	0	0
BNY \| BlackRock New York Munici	0.10	0.59	2.72	5.60	2.52	-7.37	72	0.18	-3.38	-10.75	-6415.58	-3068.09	100	0	0
GGZ \| The Gabelli Global Small	-0.34	2.64	2.72	11.49	18.66	0.00	74	236.36	46.90	27.82	0.00	-21338.26	0	0	0
BCX \| BLACKROCK RESOURCES & COM	0.68	1.57	2.68	6.60	29.12	7.83	46	87.78	25.07	15.37	-350.00	-10526.08	0	0	0
NNY \| Nuveen New York Municipal	0.60	1.94	2.68	4.08	3.06	-2.32	49	0.74	0.36	-2.78	-3787.84	-1332.94	100	0	0
HPF \| John Hancock Preferred In	0.29	1.13	2.65	7.71	12.55	-8.97	88	2.95	1.40	-1.65	-2047.79	-4002.12	150	0	0
HFBL \| Home Federal Bancorp, Inc	1.33	1.26	2.63	5.97	5.36	0.00	57	17.18	26.34	27.24	-1971.63	-13033.25	0	0	0
HFRO \| Highland Opportunities an	0.63	0.31	2.58	20.19	40.62	2.74	98	38.98	18.72	19.12	-150.89	-10661.59	125	0	0
NTRS \| Northern Trust Corp	-0.14	-1.78	2.58	4.46	54.63	49.27	68	171.49	42.73	46.52	417.81	-16034.09	0	0	1.6074
PCQ \| Pimco California Municipa	-0.57	0.23	2.58	1.51	0.69	-13.98	73	-1.47	-11.22	-21.88	161.84	-2684.35	125	0	0
RMT \| Royce Micro-Cap Trust Inc	1.35	1.44	2.53	10.60	40.16	11.18	70	118.17	20.07	16.45	0.00	-10200.13	0	0	0
CRF \| Cornerstone Total Return	0.37	1.12	2.52	2.14	26.24	0.62	64	3.06	2.59	2.09	-2462.57	-5564.50	0	0	0
DFP \| FLAHERTY & CRUMRINE DYNAM	-0.18	0.79	2.49	4.81	17.64	1.77	96	83.37	11.26	11.64	0.00	-13226.02	150	0	0
BNS \| Bank of Nova Scotia	0.18	1.11	2.48	19.77	46.70	23.92	65	114.80	57.02	25.49	0.00	-28311.52	0	0	14.614
SBCF \| Seacoast Banking Corp of	1.78	3.42	2.47	6.71	39.49	22.17	53	80.74	20.29	20.41	167.11	-12724.57	0	0	3.9182
LEO \| BNY Mellon Strategic Muni	-0.48	0.00	2.46	6.84	3.65	-4.29	65	2.74	2.50	-0.71	-2623.73	-3144.54	100	0	0
CGO \| Calamos Global Total Retu	0.25	1.58	2.43	5.61	37.26	2.26	87	59.62	18.88	11.48	-115.25	-7386.51	150	0	0
COLB \| Columbia Banking Systems	0.64	3.26	2.39	6.62	26.69	4.89	56	2.78	3.64	4.17	-1332.43	-3282.75	0	0	2.78971
AXP \| American Express Company	0.53	-0.05	2.36	3.45	41.71	23.60	83	36.46	31.12	28.32	0.00	-11525.14	0	0	1.47053
CEV \| Eaton Vance California Mu	-0.30	-0.20	2.34	3.93	2.13	-7.37	84	-0.08	-4.48	-13.14	-9610.51	-4098.86	150	0	0
IIM \| INVESCO VALUE MUNICIPAL I	-0.72	-1.12	2.31	6.98	6.62	-3.57	73	2.84	1.75	0.64	-14.79	-8624.34	150	0	0
CIF \| MFS Intermediate High Inc	0.56	1.14	2.30	2.59	4.09	0.00	52	40.21	8.46	6.34	358.91	-5585.21	0	0	0
JSM \| Navient Corporation 6% Se	0.45	-0.10	2.30	5.99	15.69	-3.10	50	14.33	5.01	5.11	-1833.52	-4573.00	0	0	0
CLM \| Cornerstone Strategic Val	0.48	1.21	2.20	1.33	24.15	8.55	52	14.59	5.60	4.78	-1651.45	-1687.43	0	0	0
BMO \| Bank of Montreal	0.18	-0.76	2.19	13.82	46.69	41.70	77	162.32	69.42	63.79	0.00	-25792.23	0	0	12.7416
PRI \| PRIMERICA, INC.	-0.56	-0.06	2.18	4.57	13.03	3.44	57	-0.99	-1.82	-4.50	415.61	-2258.39	0	0	1.83773
NMZ \| Nuveen Municipal High Inc	0.00	-0.28	2.13	2.42	3.02	-9.90	64	-0.73	-8.14	-12.78	-2417.85	-2838.91	125	0	0
VGM \| Invesco Trust Investment	-0.50	-0.69	2.13	3.93	2.97	-4.83	80	1.39	0.29	-2.84	-1370.85	-3748.37	150	0	0
FFIC \| Flushing Financial Corp	1.45	1.09	2.12	12.31	24.64	0.07	61	1.56	1.48	-0.41	-3941.37	-8099.74	0	0	2.65447
VCV \| INVESCO CALIFORNIA VALUE	0.09	0.09	2.12	-1.12	3.31	-2.39	45	2.08	4.11	0.99	-4187.17	-1428.48	0	0	0
ETO \| Eaton Vance Tax-Advantage	0.21	1.92	2.11	1.55	32.00	8.08	45	86.35	20.20	17.58	-956.80	-6775.35	0	0	0
RY \| Royal Bank of Canada	0.05	-0.20	2.11	11.54	34.68	21.12	79	109.20	66.24	27.86	0.00	-26011.08	0	0	13.3109
IGI \| Western Asset Investment	-0.59	-0.24	2.11	1.99	2.30	0.00	68	8.34	2.93	2.00	-2505.53	-3738.75	125	0	0
CHY \| Calamos Convertible and H	0.35	1.25	2.07	4.89	23.75	-4.38	82	3.09	2.48	1.75	-1952.62	-4076.74	0	0	2.12322
AGO \| Assured Guaranty, LTD	-0.65	-1.09	2.05	-0.44	9.37	3.96	67	-15.50	-11.59	-9.93	-3143.57	-1631.25	0	0	3.2024
ABCB \| Ameris Bancorp	1.48	2.14	2.04	9.57	47.17	23.69	67	176.11	37.28	25.32	0.00	-16293.58	0	0	4.01361
OIA \| INVESCO MUNICIPAL INCOME	-0.66	-0.33	2.04	5.44	4.52	-11.99	68	0.22	-0.97	-11.80	-1269.03	-2973.13	125	0	0
ITUB \| Itau Unibanco Holding S.A	-0.56	-2.86	2.00	13.72	34.53	22.93	69	49.80	67.43	47.08	0.00	-21334.26	0	0	1.01726
IGR \| CBRE Global Real Estate I	0.00	0.39	1.98	-1.34	12.17	-18.35	52	-1.31	-3.13	-10.26	-1543.75	-1484.26	100	0	0
ACGL \| Arch Capital Group Ltd	0.62	0.68	1.94	0.84	7.48	-19.05	32	-7.83	-7.88	-16.43	-10800.82	-283.92	0	0	1.46358
DMB \| BNY Mellon Municipal Bond	-0.38	-1.12	1.93	4.55	3.12	-5.20	83	1.40	0.80	-3.31	-2424.29	-3303.92	100	0	0
VMO \| Invesco Municipal Opportu	-0.10	-1.14	1.92	4.60	3.69	-6.64	63	0.02	-1.47	-5.20	-536.68	-2755.20	100	0	0
CBOE \| Cboe Global Markets, Inc.	-1.13	-3.43	1.90	0.37	14.27	12.70	53	20.31	33.98	36.38	-2149.37	175.54	0	0	0
PRA \| ProAssurance Corporation	-0.04	0.67	1.86	1.47	4.27	64.29	60	52.64	88.53	32.14	-383.43	-84107.55	0	0	1.39886
VLY \| Valley National Bancorp	2.54	2.92	1.77	13.65	34.53	24.69	60	53.60	18.19	17.84	136.80	-13141.72	0	0	6.59502
FFC \| Flaherty & Crumrine Prefe	-0.12	-0.89	1.76	1.15	16.49	3.08	98	27.49	10.00	11.62	0.00	-12463.92	150	0	0
AMBC \| Ambac Financial Group, In	3.57	11.39	1.75	31.03	39.91	-16.53	72	1.70	2.23	-0.95	164.34	-4771.41	0	0	4.28825
AVK \| Advent Convertible and In	-0.31	-0.16	1.75	3.74	27.57	10.56	76	167.62	17.67	17.20	147.92	-8728.10	0	0	0
CII \| Blackrock Enhanced Captia	0.26	1.00	1.75	9.27	40.79	19.43	56	247.01	42.42	35.96	0.00	-10912.67	0	0	0
BGY \| BlackRock Enhanced Intern	0.00	2.43	1.73	1.90	19.47	2.79	35	15.02	12.68	9.76	-2190.84	-387.69	0	0	0
BHK \| BLACKROCK CORE BD TR	0.10	1.01	1.72	4.58	-0.69	-16.05	48	-3.32	-16.32	-34.30	-13973.45	-822.35	0	0	0
AFB \| Alliance National Municip	-0.28	-0.55	1.70	6.20	1.51	-9.25	73	1.39	0.49	-5.25	-2081.84	-4582.05	125	0	0
VKQ \| Invesco Municipal Trust	0.00	-0.83	1.70	4.48	2.90	-6.82	69	0.09	-2.72	-8.12	-4649.61	-1996.15	100	0	0
MHD \| Blackrock Muniholdings Fu	0.00	-0.77	1.66	4.11	1.75	-8.98	68	0.69	-1.24	-6.57	-4785.64	-3030.95	0	0	0
BRK.A \| Berkshire Hathaway Inc.	0.02	-0.46	1.62	5.58	1.87	10.63	51	-0.06	0.68	-0.90	-3138.00	-743.67	0	0	0.0548
MQT \| Blackrock Muni Yield Qual	0.00	0.10	1.62	4.80	3.40	-6.86	78	1.57	0.38	-4.04	-2909.90	-2933.56	100	0	0
ASB \| Associated Banc-Corp	2.31	3.46	1.60	2.78	37.68	28.75	49	32.36	18.04	12.54	-529.94	-9512.05	0	0	3.08302
EEA \| The European Equity Fund,	0.93	1.88	1.60	7.13	17.61	0.00	63	196.30	91.53	52.12	292.48	-14176.85	0	0	0
PCN \| PIMCO Corporate & Income	0.07	0.30	1.59	6.68	14.12	-5.76	68	1.43	2.04	-2.64	-1281.78	-3376.78	150	0	0
BK \| Bank of New York Mellon C	-0.16	-2.32	1.58	11.74	43.65	50.28	81	286.81	72.51	76.45	0.00	-19002.08	0	0	1.04892
NFBK \| Northfield Bancorp, Inc.	1.03	0.17	1.55	0.42	20.24	7.07	49	0.51	1.30	-0.28	-1229.78	-5467.96	0	0	3.85689
SCD \| LMP Capital and Income Fu	1.23	0.97	1.55	0.77	11.05	-12.11	94	-0.50	-2.34	-7.49	164.77	-4427.50	100	0	0
DSM \| BNY Mellon Strategic Muni	-0.17	0.17	1.54	6.08	3.67	-5.27	66	2.60	1.32	-0.58	-1652.65	-3712.11	100	0	0
V \| VISA Inc.	-0.16	2.31	1.54	-0.35	11.83	26.16	54	3.23	4.43	14.35	-1611.32	-1403.39	0	0	3.81363
MKL \| Markel Group Inc.	0.87	2.44	1.51	-2.54	16.65	25.06	48	4.23	15.96	34.77	-1562.52	-324.74	0	0	1.27112
FFA \| First Trust Enhanced Equi	0.46	0.65	1.49	4.58	30.71	8.95	60	332.43	15.74	16.50	-1236.58	-7459.38	0	0	0
BRK.B \| BERKSHIRE HATHAWAY Class	0.25	-0.54	1.48	4.98	1.97	10.39	48	-0.13	0.62	-0.96	-703.77	-9315.83	0	0	1.30849
MVF \| BlackRock MuniVest Fund,	0.58	1.02	1.46	5.32	0.73	-8.09	74	-0.23	-4.61	-11.41	-6875.83	-1811.49	100	0	0
TY \| TRI-Continental Corporati	-0.35	0.53	1.45	6.91	24.88	4.05	57	78.27	13.11	9.72	-1630.21	-6237.88	0	0	0
MPA \| BLACKROCK MUNIYIELD PENNS	-0.79	-0.97	1.44	4.65	1.81	-10.56	66	-125.46	-51.06	-24.97	-26957.08	-3618.15	0	0	0
PFS \| Provident Financial Servi	1.73	3.89	1.42	6.66	30.83	13.29	54	34.71	11.78	11.63	165.71	-12698.02	0	0	8.1893
FT \| Franklin Universal Trust	0.13	-0.62	1.40	3.36	14.80	4.92	31	39.71	15.85	19.49	-1870.30	166.67	0	0	0
UFCS \| United Fire Group Inc.	1.66	2.73	1.40	11.41	21.60	58.71	51	15.99	20.72	32.01	0.00	-19248.75	0	0	2.39156
MHF \| Western Asset Municipal H	-2.29	0.14	1.40	4.78	-1.09	-0.69	41	0.14	2.76	13.87	-1228.58	-1376.79	0	0	0
BLE \| BlackRock Municipal Incom	0.58	-0.77	1.37	4.22	1.37	-7.66	68	0.74	-1.09	-7.31	-6004.20	-2200.61	0	0	0
MBIN \| Merchants Bancorp Common	0.16	1.32	1.35	-9.06	-3.45	-25.85	51	-13.56	-17.56	-27.82	-200.31	-2624.06	0	0	3.65762
MYD \| Blackrock Muniyield Fund,	0.48	0.00	1.34	5.71	3.02	-8.17	63	0.67	-1.49	-6.86	-1019.13	-2620.87	0	0	0
MFM \| MFS Municipal Income Trus	0.38	-1.11	1.33	4.92	0.57	-6.98	56	0.75	-0.58	-4.91	-4605.81	-2035.80	0	0	0
NAN \| Nuveen New York Quality M	0.44	0.17	1.33	0.26	1.33	-3.54	73	0.21	-0.72	-4.76	-1424.92	-1960.72	100	0	0
MUE \| BLACKROCK MUNIHOLDINGS QU	0.10	-0.89	1.32	4.51	1.63	-7.34	74	0.28	-2.59	-7.21	-3985.41	-2007.76	125	0	0
HIG \| The Hartford Financial Se	-0.69	-0.64	1.30	7.84	20.68	13.61	45	19.90	30.78	26.67	-1310.11	-9640.40	0	0	1.28965
JHS \| John Hancock Income Secur	0.30	-0.85	1.30	4.19	4.00	0.00	52	14.24	5.33	4.73	303.55	-8102.98	0	0	0
EIG \| Employers Holdings, Inc.	-0.02	0.24	1.28	-9.09	-7.60	-10.32	60	-84.84	-59.94	-40.46	-12619.87	-4116.38	0	0	1.16044
ETV \| Eaton Vance Tax-Managed B	-0.07	0.14	1.28	3.18	23.76	4.08	60	32.12	8.35	6.15	-484.51	-6496.24	0	0	0
JMM \| NUVEEN MULTI-MARKET INCOM	-0.47	0.00	1.27	2.08	2.24	0.00	46	33.17	11.59	11.14	-1928.19	413.80	0	0	0
RJF \| Raymond James Financial,	0.49	-2.87	1.24	5.23	34.18	34.43	78	122.53	28.87	23.87	0.00	-16263.87	0	0	3.17231
BFZ \| BLACKROCK CA MUNICIPAL IN	-0.18	-0.64	1.21	0.37	0.09	-10.16	67	-0.54	-6.95	-20.62	-888.53	-1870.20	100	0	0
BOE \| BlackRock Enhanced Global	0.17	1.56	1.21	2.80	21.64	5.19	39	129.14	16.36	14.14	-937.03	-6384.06	0	0	0
ONB \| Old National Bancorp	1.74	2.80	1.19	-3.24	24.39	25.43	44	6.85	8.72	8.87	-1459.37	-7322.43	0	0	3.65804
BKU \| Bankunited, Inc.	1.38	1.89	1.17	3.10	30.34	11.47	50	17.80	10.55	10.48	-174.12	-11752.95	0	0	6.13901
VKI \| Invesco Advantage Municip	-1.02	-0.68	1.16	4.56	5.19	-5.84	64	1.40	0.20	-2.32	-3513.20	-3043.86	100	0	0
EVT \| Eaton Vance Tax-Advantage	0.08	0.57	1.15	1.15	21.07	0.74	52	20.55	5.90	4.86	-1204.34	-4342.97	0	0	0
INTL \| Main International ETF	0.34	4.33	1.15	3.09	3.00	0.00	82	-0.12	0.07	3.92	356.43	-10667.86	150	0	0
AB \| AllianceBernstein Holding	0.08	0.60	1.13	-6.47	12.59	10.33	66	1.28	5.32	9.86	-1201.51	-1460.68	0	0	2.33006
NCV \| Virtus Convertible & Inco	0.07	1.93	1.12	9.06	30.02	9.68	79	128.79	20.57	16.10	0.00	-11965.28	0	0	0
ETW \| Eaton Vance Tax-Managed G	0.00	1.10	1.10	5.54	27.08	6.52	50	228.65	18.61	17.69	-525.00	-8776.45	0	0	0
HOPE \| Hope Bancorp, Inc.	3.15	3.25	1.09	-4.63	19.44	-9.89	48	-2.93	-2.48	-5.26	167.05	-4227.24	0	0	1.38585
NIE \| Virtus Equity & Convertib	0.40	0.88	1.08	6.07	29.83	11.34	54	206.17	19.21	18.35	104.63	-9184.01	0	0	0
GLO \| Clough Global Opportuniti	-0.52	0.35	1.06	5.34	27.96	5.15	65	148.17	26.87	16.33	0.00	-11925.13	0	0	0
FHN \| First Horizon Corporation	2.17	1.95	1.05	4.92	39.70	51.84	63	128.16	34.77	42.15	291.36	-14797.85	0	0	3.90648
PFL \| PIMCO Income Strategy Fu	1.65	1.53	1.05	4.47	11.47	0.06	28	6.15	3.74	3.06	-1841.05	-998.33	0	0	0
BRO \| Brown & Brown, Inc.	-0.54	0.69	1.04	-12.54	-16.18	-9.74	45	-85.14	-37.11	-28.03	-10123.37	-3732.27	0	100	1.42853
TFSL \| TFS Financial Corporation	2.17	3.61	1.04	4.04	16.47	8.94	36	1.08	4.95	5.95	-1815.07	-3909.06	0	125	7.85834
BCH \| Banco de ChileAmerican De	-0.49	0.50	1.03	7.56	22.58	24.80	39	11.49	18.72	22.93	-2305.60	-540.47	0	0	2.21104
MUC \| BLACKROCK MUNIHOLDINGS CA	-0.92	-0.92	1.03	3.97	1.61	-6.93	74	0.88	-0.46	-6.13	-346.05	-2627.46	0	0	0
BME \| Blackrock Health Sciences	-0.69	1.02	1.02	3.04	7.89	-8.93	33	-1.31	-4.68	-10.99	-505.97	-2077.06	0	0	0
NUV \| Nuveen Municipal Value Fu	-1.00	-0.56	1.02	2.76	3.60	-1.22	91	2.55	1.50	0.76	-122.38	-5251.22	150	0	0
BDJ \| BlackRock Enhanced Equity	0.55	0.55	0.99	2.81	20.53	7.01	43	77.98	11.16	11.75	-536.81	-8511.74	0	0	0
NXP \| NUVEEN SELECT TAX-FREE IN	-0.28	-0.41	0.98	3.00	3.15	-3.81	96	1.14	0.41	-1.97	-1960.64	-4999.85	150	0	0
PEO \| Adams Natural Resources F	0.14	0.65	0.98	-1.99	13.58	-6.96	49	-0.70	-0.44	-4.22	-2979.88	-2565.13	0	0	0
DGICA \| Donegal Group Inc	0.78	0.36	0.93	3.68	9.02	35.14	57	5.59	4.76	6.85	-1284.04	-14201.83	0	0	2.84934
NUW \| Nuveen AMT-Free Municipal	-0.21	0.00	0.93	3.58	3.88	-0.56	52	3.31	1.90	2.12	-1294.90	-2243.66	0	0	0
MYI \| BLACKROCK MUNIYIELD QUALI	0.46	-0.63	0.92	4.46	2.99	-7.79	55	1.24	0.65	-4.21	-6281.44	-2743.41	0	0	0
MMU \| Western Asset Managed Mun	0.00	0.00	0.88	3.82	3.19	-4.96	69	1.93	0.80	-0.96	-2703.65	-2789.21	0	0	0
PMM \| Putnam Managed Municipal	-0.66	0.17	0.83	1.68	2.37	-5.76	80	0.65	-0.76	-5.43	-2874.56	-2338.94	125	0	0
DCOM \| Dime Community Bancshares	1.26	2.72	0.82	5.66	22.22	9.62	57	9.56	5.80	5.69	-866.52	-14090.01	0	0	7.12663
IQI \| INVESCO QUALITY MUNICIPAL	-0.10	-0.30	0.82	4.91	4.91	-6.21	53	2.38	0.97	-0.90	-3269.17	-2282.60	0	0	0
KTF \| DWS Municipal Income Trus	-0.31	-0.31	0.79	4.48	-1.17	-8.30	52	-0.64	-7.18	-16.11	-7113.22	-2566.68	0	0	0
NBH \| Neuberger Berman Municipa	0.05	-0.29	0.78	4.57	1.88	-8.21	78	1.09	-0.12	-6.55	155.90	-4928.23	125	0	0
HTD \| John Hancock Tax-Advantag	-0.08	-0.24	0.77	3.08	17.92	6.23	39	47.06	14.40	20.35	-1857.24	163.39	0	0	0
PJT \| PJT Partners Inc.	0.50	1.50	0.76	0.05	43.21	36.25	66	101.09	37.31	39.92	164.58	-17927.43	0	0	7.55382
C \| Citigroup Inc.	0.32	-3.40	0.73	12.06	66.61	59.92	94	246.04	65.59	67.25	0.00	-16459.78	150	0	1.57682
VBF \| INVESCO BOND FUND	-0.25	-0.13	0.70	2.40	5.07	-7.18	72	2.36	1.24	0.48	-1887.86	-3984.49	100	0	0
KFS \| Kingsway Financial Servic	-1.77	-1.23	0.70	0.42	88.02	73.56	57	101.25	52.07	41.53	287.39	-24958.06	0	0	0
FNB \| F.N.B. Corp	1.35	2.23	0.67	3.20	41.62	20.93	48	43.31	19.15	14.83	-439.07	-9703.41	0	0	4.07107
MVT \| Blackrock Munivest Fund I	-0.09	0.00	0.66	4.22	1.43	-7.32	52	-19.20	-19.42	-9.26	-9124.29	-1244.90	0	0	0
NWBI \| Northwest Bancshares, Inc	0.72	1.37	0.64	-7.17	13.15	-2.33	49	-3.46	-3.02	-5.36	-3012.01	-2839.63	0	0	11.0385
JHI \| John Hancock Investors Tr	-0.14	-0.84	0.64	3.20	4.26	0.00	39	102.48	7.96	6.31	-1385.33	-2033.07	0	0	0
MCN \| XAI Madison Equity Premiu	0.32	1.78	0.64	-0.16	13.36	-10.92	58	-132.08	-76.24	-47.22	-25416.62	-1890.43	0	0	0
INDB \| Independent Bank Corp/MA	1.21	1.62	0.63	4.85	28.03	22.86	53	24.98	14.66	11.29	164.74	-12110.22	0	0	2.70309
GDO \| Western Asset Global Corp	-0.64	0.95	0.61	2.52	14.22	-5.19	73	118.75	9.80	7.38	153.82	-5797.47	150	0	0
SF \| Stifel Financial Corp.	1.65	-0.19	0.59	2.69	44.26	19.52	57	82.02	18.85	21.63	-143.77	-10757.23	0	0	2.28385
CNO \| CNO Financial Group, Inc.	0.03	0.10	0.58	6.77	9.36	15.09	60	2.04	3.00	3.62	-520.96	-2920.06	0	0	2.37529
BKN \| BlackRock Investment Qual	-0.36	-1.32	0.54	2.57	2.10	-14.25	80	0.42	-2.61	-10.36	-586.92	-4178.23	125	0	0
FOF \| Cohen & Steers Closed End	0.54	0.77	0.54	2.42	20.88	1.23	31	50.03	10.15	8.83	-1305.39	-363.09	0	100	0
HAFC \| Hanmi Financial Corp	1.29	1.58	0.52	-4.42	21.45	35.57	58	4.61	8.67	6.31	168.85	-3905.85	0	0	2.29313
QQQX \| Nuveen NASDAQ 100 Dynamic	0.15	0.15	0.51	4.84	31.33	10.13	50	252.68	19.09	19.56	-253.15	-8396.85	0	0	0
DNP \| DNP Select Income Fund In	0.30	-0.10	0.50	3.20	11.36	1.63	50	36.30	22.59	15.70	-761.33	-8965.12	0	0	0
WTBA \| West Bancorporation	0.30	-0.74	0.50	-1.47	6.83	11.13	58	-2.10	-2.19	-6.86	-1484.24	-7843.44	0	0	6.76888
BUI \| BlackRock Utilities, Infr	-0.33	2.79	0.49	2.28	29.51	12.65	8	40.51	29.61	28.39	-2049.91	162.38	0	0	0
PMO \| Putnam Municipal Opportun	-0.29	-1.16	0.49	2.72	4.29	-5.55	59	2.02	1.05	-0.86	-3129.17	-2892.73	100	0	0
MSB \| Mesabi Trust	-4.33	6.56	0.48	25.72	27.25	34.56	64	13.81	22.55	27.96	-1205.32	-22401.91	100	0	0
WIW \| Western Asset Inflation-L	0.56	0.34	0.45	1.02	6.06	1.02	63	121.02	6.06	7.24	0.00	-15178.79	0	0	0
NCZ \| Virtus Convertible & Inco	0.29	1.02	0.44	8.39	31.87	12.54	82	147.07	23.14	19.59	0.00	-16459.66	0	0	0
FFBC \| First Financial Bancorp	-0.23	3.01	0.42	0.89	17.69	8.47	57	2.02	3.00	4.03	-1285.48	-6229.92	0	0	2.52923
RFI \| Cohen and Steers Total Re	-1.07	-0.91	0.42	-0.75	10.00	-6.11	35	-0.75	-0.86	-3.36	-2277.78	-4542.59	0	0	0
BTA \| Blackrock Long-Term Munic	-2.62	-1.04	0.42	3.83	-1.76	-11.65	54	-36.27	-22.43	-12.20	-18171.36	-1554.14	0	0	0
MHI \| Pioneer Municipal High In	0.51	0.45	0.39	-1.38	-4.23	-5.24	73	-8.34	-5.75	-3.54	-4314.77	-1570.41	0	0	0
NFJ \| Virtus Dividend, Interest	1.16	0.92	0.38	4.04	23.17	2.74	49	76.51	10.31	8.65	122.15	-6086.48	0	0	0
WBS \| Webster Financial Corpora	3.09	3.38	0.38	3.02	44.76	38.15	52	52.24	22.47	23.36	-157.57	-11292.74	0	0	2.7622
DHIL \| Diamond Hill Investment G	-1.47	0.31	0.37	-9.97	7.50	-9.96	46	-3.85	-4.64	-5.64	-13894.01	-968.15	0	0	1.21269
CCBG \| Capital City Bank Group I	1.80	3.04	0.35	3.63	28.31	29.04	48	59.60	47.14	31.49	165.98	-16012.67	0	0	1.92202
PTY \| PIMCO Corporate & Income	0.21	0.28	0.35	4.85	13.93	0.35	63	5.15	4.11	2.51	-579.29	-2932.52	0	0	0
SCHW \| The Charles Schwab Corpor	-0.09	-1.54	0.35	1.40	34.21	48.26	59	39.87	39.31	55.39	-700.92	-13747.84	0	0	1.83254
FISI \| Financial Institutions In	1.22	0.81	0.33	-0.62	24.24	12.38	48	9.26	9.63	8.92	-173.60	-10343.13	0	0	1.11685
LDP \| COHEN & STEERS LIMITED DU	0.05	0.00	0.32	1.40	16.95	0.09	79	147.34	11.84	10.16	406.70	-12524.52	0	0	0
BAP \| Credicorp LTD	-0.56	-0.60	0.29	19.54	54.87	45.70	50	333.77	118.97	61.16	-1225.00	-20227.14	0	0	1.6412
FMN \| Federated Hermes Premier	-0.50	-1.00	0.28	3.60	3.21	-12.14	77	1.74	0.62	-1.43	-4586.06	-3741.72	150	0	0
NBB \| Nuveen Taxable Municipal	-0.25	0.25	0.25	4.03	6.62	-1.69	38	7.08	3.22	2.91	-3647.62	-5392.24	0	0	0
NVG \| Nuveen AMT-Free Municipal	-0.41	-0.49	0.25	2.60	4.26	-9.07	43	0.31	-1.22	-5.93	-5256.99	-3392.19	0	0	0
GNTY \| Guaranty Bancshares, Inc.	-0.81	-0.51	0.25	6.72	22.33	41.47	59	116.07	86.99	91.72	0.00	-25820.33	0	0	0
DTF \| DTF Tax-Free Income 2028	-0.25	-0.64	0.24	1.00	0.95	0.00	39	2.66	1.47	2.15	-1157.70	-1721.92	0	0	0
LSBK \| Lake Shore Bancorp, Inc.	0.69	0.38	0.23	-18.28	-19.04	3.57	51	-9.73	-10.16	-12.43	-10596.71	-846.42	0	0	0
BAC \| Bank of America Corporati	-0.49	-2.33	0.20	7.05	41.62	28.38	82	69.27	33.96	27.96	0.00	-14989.33	0	0	1.14584
CME \| CME Group Inc.	-0.99	-3.01	0.20	-5.42	3.84	16.85	49	2.26	3.17	17.72	-3128.96	-15055.74	0	0	2.23295
DIAX \| NUVEEN DOW 30SM DYNAMIC O	-0.34	-1.07	0.20	3.01	14.81	0.34	53	2.57	2.29	2.46	-1049.15	-5121.11	0	0	0
GLRE \| Greenlight Captial RE, LT	0.24	-0.71	0.16	-5.90	1.29	-6.25	70	-19.54	-16.39	-18.08	-5281.60	-1398.23	0	0	2.76293
PHT \| Pioneer High Income Fund,	-0.83	-0.36	0.12	2.34	7.77	4.59	68	143.07	19.39	18.59	288.06	-10593.07	0	0	0
RVT \| Royce Value Trust, Inc.	0.00	1.30	0.12	5.83	29.68	6.45	58	36.24	13.28	9.42	-666.56	-8172.61	0	0	0
HLI \| Houlihan Lokey, Inc.	-2.22	-4.09	0.11	1.18	36.62	23.68	72	131.99	39.43	27.88	0.00	-15595.98	0	0	0.785834
AMP \| Ameriprise Financial, Inc	0.37	0.52	0.10	-8.38	15.39	2.98	46	-5.14	-2.89	-2.43	-3276.93	-587.54	0	0	1.49246
BYM \| BLACKROCK MUNICIPAL INCOM	-0.73	-1.00	0.09	3.44	1.88	-9.97	51	1.01	-0.11	-4.35	-1064.77	-2070.29	100	0	0
EVR \| Evercore Inc.	-1.07	-3.49	0.07	11.25	97.45	31.33	78	198.95	47.95	26.49	0.00	-14552.91	150	0	4.11094
EOT \| EATON VANCE NATIONAL MUNI	-0.54	-0.36	0.06	2.16	4.34	-6.96	56	0.18	-0.50	-5.25	-4198.68	-1773.95	0	0	0
HIX \| Western Asset High Income	0.46	-0.23	0.00	-0.23	15.73	-3.56	65	9.32	4.20	3.83	-204.05	-3899.18	100	0	0
NAC \| Nuveen California Quality	-0.26	0.09	0.00	2.77	5.99	-3.28	26	4.57	2.31	3.09	-3826.51	-1674.81	0	0	0
OCFC \| OceanFirst Financial Corp	0.78	2.39	0.00	-4.26	20.25	2.39	55	0.21	1.80	1.56	-884.60	-8204.20	0	0	1.1931
AVAL \| GRUPO AVAL ACCIONES Y VAL	3.48	0.62	0.00	16.37	17.63	0.00	30	121.54	87.01	99.07	-1765.05	-12146.13	0	0	0
HNW \| Pioneer Diversified High	0.08	-0.39	0.00	1.79	7.61	4.62	68	55.82	17.02	10.83	163.56	-10078.53	0	0	0
FUNC \| First United Corp	1.00	-0.76	-0.03	6.73	40.89	22.99	72	42.61	20.85	21.69	-469.83	-11562.23	0	0	0
TCBI \| Texas Capital Bancshares,	2.10	2.33	-0.03	-1.48	37.39	23.03	51	32.66	16.89	12.61	289.80	-12799.46	0	0	2.10934
ZION \| Zions Bancorporation N.A.	-0.11	0.51	-0.05	-0.09	33.34	23.12	55	33.34	13.71	12.09	156.45	-12065.13	0	0	7.75762
ETB \| Eaton Vance Tax-Managed B	-0.13	-0.27	-0.07	2.82	24.36	4.91	52	199.22	11.91	13.17	164.04	-7083.61	0	0	0
GBCI \| Glacier Bancorp Inc	0.58	-0.41	-0.08	3.81	24.31	8.51	65	6.69	4.61	4.43	168.08	-10967.92	0	0	3.26829
NZF \| Nuveen Municipal Credit I	-0.88	-1.59	-0.08	3.34	5.91	-5.21	41	1.65	1.79	-0.97	-3721.13	-1972.36	0	0	0
WFC \| Wells Fargo & Co.	0.02	-3.73	-0.09	-3.28	29.79	46.76	88	31.29	28.59	32.83	171.71	-15370.11	0	0	1.06087
VOYA \| VOYA FINANCIAL, INC.	0.45	0.84	-0.12	2.75	37.27	-3.71	53	43.79	12.17	9.05	163.70	-4724.32	0	0	3.6881
MAV \| Pioneer Municipal High In	0.12	0.25	-0.12	-1.82	-6.48	-6.91	69	-8.36	-6.62	-3.98	-6490.67	-1831.23	0	0	0
JGH \| NUVEEN GLOBAL HIGH INCOME	0.82	-0.30	-0.15	2.98	17.32	1.35	56	103.95	10.26	13.42	289.05	-7504.13	0	0	0
PHD \| Pioneer Floating Rate Fun	-0.40	-0.20	-0.15	0.40	13.47	1.02	67	43.13	10.17	6.75	163.17	-5726.11	0	0	0
EOD \| Allspring Global Dividend	-0.35	0.35	-0.17	4.00	29.12	16.26	37	101.57	45.63	51.54	-1528.33	-9835.54	0	0	0
FFWM \| First Foundation Inc.	1.90	5.92	-0.17	7.08	26.88	-10.20	37	-1.97	-0.98	-1.84	-11320.96	-3195.95	0	0	7.22781
NAD \| Nuveen Quality Municipal	-0.52	-1.03	-0.17	1.94	4.23	-6.32	44	1.40	0.58	-1.45	-1069.74	-2037.08	0	0	0
GGM \| GGM Macro Alignment ETF	-0.07	-0.45	-0.17	2.31	2.10	0.00	40	-1.14	-0.50	-1.33	-9864.16	-3530.39	0	0	0
BBN \| BlackRock Taxable Municip	-0.12	-0.48	-0.18	3.96	5.02	-5.44	21	3.36	3.08	1.73	-1714.66	-2936.06	0	0	0
NEA \| Nuveen AMT-Free Quality M	-0.27	-1.49	-0.18	2.09	5.15	-6.73	45	1.48	0.83	-1.10	-3427.85	-2116.15	0	0	0
AON \| Aon plc Class A	0.52	2.56	-0.19	1.63	0.37	5.24	24	-1.65	-2.63	-3.02	-4189.91	341.49	0	0	1.7627
BFK \| BlackRock Municipal Incom	-0.30	-1.29	-0.20	3.98	2.48	-6.85	63	2.51	1.15	0.45	-558.71	-4044.82	0	0	0
CBU \| Community Bank System	0.43	0.63	-0.20	1.10	15.23	2.93	64	-0.65	0.44	0.64	-1048.51	-11440.40	0	0	4.57595
BXMX \| NUVEEN S&P BUY-WRITE INCO	0.07	-0.90	-0.21	2.21	21.79	5.38	47	107.04	14.20	14.85	-350.00	-7146.67	0	0	0
GLU \| The Gabelli Utility & Inc	0.47	-0.24	-0.23	5.03	12.12	0.00	32	116.61	58.21	30.73	-1134.81	-11783.23	0	0	0
MQY \| Blackrock Muni Yield Qual	-0.69	-1.63	-0.26	3.43	1.87	-13.31	85	1.14	-0.78	-7.34	-139.54	-4329.36	125	0	0
RDN \| Radian Group Inc.	-0.32	-4.09	-0.26	1.14	13.42	1.52	72	7.91	9.05	7.35	154.97	-13351.50	0	0	5.29239
MMC \| Marsh & McLennan Companie	0.10	-0.09	-0.27	-5.73	-10.01	-9.25	30	-92.37	-22.35	-19.93	-10054.36	279.72	0	125	2.1157
SSB \| SouthState Corporation Co	1.40	1.91	-0.27	2.09	22.79	6.46	50	15.21	7.93	8.12	-451.96	-4294.06	0	0	7.79916
FITBI \| Fifth Third Bancorp Depos	0.20	1.10	-0.31	0.90	2.43	0.51	67	1.16	1.15	1.36	419.18	-5811.09	0	0	-0.4
ISTR \| Investar Holding Corporat	0.39	-1.25	-0.35	3.20	39.93	24.63	56	49.26	26.89	14.90	168.25	-12821.04	0	0	0
TRMK \| Trustmark Corp	0.45	0.58	-0.35	2.92	28.90	27.95	58	81.67	21.44	22.55	165.07	-15271.85	0	0	4.4993
BGR \| Blackrock Energy and Reso	0.15	-0.37	-0.37	0.00	17.98	1.73	34	23.02	3.75	4.72	-1366.10	164.08	0	0	0
PDT \| John Hancock Premium Divi	-0.07	0.22	-0.37	1.83	14.27	-0.45	32	81.94	11.72	11.57	-1564.50	288.57	0	0	0
JOF \| JAPAN SMALLER CAPITALIZAT	0.37	2.28	-0.37	10.91	40.36	32.19	45	224.41	188.04	75.84	-1225.00	-19459.69	0	0	0
NBHC \| NATIONAL BANK HOLDINGS CO	0.68	-0.26	-0.39	-5.00	12.33	-4.72	67	-3.36	-2.70	-6.73	-2780.19	-3931.06	0	0	1.45384
PFN \| PIMCO Income Strategy Fun	0.26	0.13	-0.39	2.43	10.63	-0.91	37	33.08	5.06	6.91	-923.67	-3691.20	0	0	0
CFR \| Cullen/Frost Bankers Inc.	1.08	0.95	-0.43	-6.94	20.56	17.46	44	-0.17	1.40	1.42	-529.15	-8300.20	0	0	4.00035
CG \| The Carlyle Group Inc. Co	-0.20	1.04	-0.44	7.43	71.59	40.75	69	139.56	43.10	40.90	0.00	-15850.77	125	0	6.4009
GBAB \| Guggenheim Taxable Munici	0.38	0.71	-0.44	4.74	8.06	-9.57	25	2.30	3.07	0.42	-9390.77	-1443.76	0	0	0
CATY \| Cathay General Bancorp	1.49	2.12	-0.47	-0.47	29.57	17.38	54	21.41	11.99	11.10	166.45	-4631.17	0	0	9.29726
CFFN \| Capitol Federal Financial	1.59	0.47	-0.47	0.47	21.52	14.75	48	16.18	9.93	6.80	-1203.91	-3788.00	0	0	5.94743
BTT \| BlackRock Municipal 2030	-0.22	-0.18	-0.49	1.86	7.53	3.75	33	137.72	23.75	17.50	-1400.00	-11587.03	0	0	0
CPF \| Central Pacific Financial	0.96	0.79	-0.49	4.05	26.42	9.76	56	14.86	11.87	11.64	174.52	-15967.48	0	0	2.78301
MGYR \| Magyar Bancorp, Inc.	-1.21	-0.36	-0.50	-4.79	13.15	0.00	55	6.99	19.48	45.42	174.43	-1474.02	0	0	0
LGI \| Lazard Global Total Retur	0.34	1.97	-0.51	5.63	31.05	-1.29	53	178.68	22.60	16.10	-256.94	-8762.23	0	0	0
MOFG \| MidWestOne Financial Grou	1.74	3.43	-0.51	-4.60	10.83	8.09	50	-1.46	0.37	0.09	-768.76	-1866.59	0	0	2.27742
NPV \| Nuveen Virginia Quality M	-0.95	-1.21	-0.52	0.97	-0.78	-12.92	43	-1.67	-7.15	-12.12	-5890.64	-3313.28	0	0	0
SAR \| SARATOGA INVESTMENT CORP.	0.04	0.08	-0.53	-1.49	9.71	5.35	65	1.08	1.88	3.88	-690.41	-6750.31	0	0	0.798602
UBSI \| United Bankshares Inc	1.05	0.99	-0.53	-0.97	18.96	5.77	47	0.44	2.58	3.85	-1201.71	-1661.37	0	0	2.28899
ATLO \| AMES National Corp	0.45	-0.45	-0.54	10.30	17.86	15.76	64	155.10	23.46	24.50	-1801.53	-12326.01	0	0	0
CWBC \| Community West Bancshares	0.22	0.29	-0.57	-0.05	25.90	15.85	66	30.45	15.60	13.93	-311.80	-13859.47	0	0	0
NML \| Neuberger Berman Energy I	-0.58	-1.72	-0.58	-2.72	10.01	2.76	34	-1.95	-1.30	-2.12	-3055.06	-155.62	0	0	0
PHK \| PIMCO High Income Fund	-0.20	-0.40	-0.60	3.76	12.19	-2.55	39	8.53	3.60	3.60	-779.99	-2388.82	0	0	0
MIY \| BLACKROCK MUNIYIELD MICHI	-0.18	-0.27	-0.62	2.83	-0.35	-6.25	50	0.59	-0.15	-2.34	-4218.91	-1603.34	0	0	0
CNNE \| Cannae Holdings, Inc. Com	1.40	2.73	-0.63	-13.08	14.07	0.32	52	-2.23	-2.72	-5.41	-1236.27	-4215.83	100	0	2.1518
DMF \| BNY Mellon Municipal Inco	-0.14	0.43	-0.65	-5.71	-4.94	0.00	52	-11.75	-9.39	-7.91	-5967.97	-5198.93	0	0	0
EWBC \| East-West Bancorp Inc	0.88	0.94	-0.66	-0.51	48.58	32.74	50	45.57	22.11	12.93	414.68	-11593.51	0	0	3.22171
ERC \| Allspring Multi-Sector In	0.84	0.21	-0.72	1.48	12.61	1.16	48	21.57	14.94	13.99	-706.23	-8016.75	0	0	0
JPC \| Nuveen Preferred & Income	0.12	-0.49	-0.73	0.25	15.74	1.62	59	81.16	9.78	8.90	0.00	-9453.63	125	0	0
FDBC \| Fidelity D & D Bancorp, I	0.96	0.50	-0.74	1.19	6.50	-7.77	33	-1.51	-2.30	-5.77	-2024.41	-1916.39	0	0	0
MSCI \| MSCI, Inc.	0.84	-0.46	-0.76	-1.03	11.50	-3.99	44	-0.43	0.31	-0.39	-3768.27	-1748.87	0	0	1.06893
PDI \| PIMCO Dynamic Income Fund	0.20	0.56	-0.80	5.57	16.98	-2.64	44	19.22	5.98	5.90	-813.34	-4498.37	0	0	0
PPT \| Putnam Premier Income Tru	0.82	0.00	-0.81	0.82	6.96	0.00	48	16.32	11.94	8.59	33.49	-5856.70	0	0	0
MMT \| MFS Multimarket Income Tr	0.21	-0.21	-0.83	2.25	7.43	-2.25	71	-8.28	-11.24	-5.59	-4857.68	-1079.98	0	0	0
GOF \| Guggenheim Strategic Oppo	0.07	0.20	-0.86	-0.53	9.24	-5.66	39	-0.09	-0.27	-2.89	-3598.51	-279.81	0	0	0
IIF \| Morgan Stanley India Inve	0.10	0.95	-0.86	-4.08	17.44	-9.09	51	0.79	2.52	3.12	-2117.49	-382.61	0	0	0
JRS \| Nuveen Real Estate Income	-0.25	-0.98	-0.86	3.45	14.89	-9.50	43	-0.36	-1.08	-5.69	-889.04	-1518.59	0	0	0
IGA \| VOYA GLOBAL ADVANTAGE AND	-0.76	-1.26	-0.86	0.05	12.59	5.44	53	1.94	8.70	10.06	-830.04	-6273.58	0	0	0
IAF \| abrdn Australia Equity Fu	-0.66	-1.52	-0.87	2.71	12.07	0.00	34	56.95	16.23	13.27	-1366.01	-2620.11	0	0	0
NAZ \| Nuveen Arizona Quality Mu	0.43	0.26	-0.88	1.33	-4.58	0.00	41	-0.94	-2.16	-1.47	-5160.52	-298.00	0	0	0
MA \| Mastercard Incorporated	-0.28	1.76	-0.89	4.66	19.21	16.94	51	28.66	25.19	40.31	-1005.47	-11954.31	0	0	0.6827
BTZ \| BlackRock Credit Allocati	0.18	-0.45	-0.90	0.55	11.45	-2.14	45	39.00	7.37	6.53	-6.04	-3742.42	0	0	0
CHMG \| Chemung Financial Corp	-0.02	0.00	-0.94	-2.47	22.20	13.43	54	54.25	16.71	18.98	419.17	-9367.43	0	0	0
GF \| NEW GERMANY FUND Inc	-0.09	-0.69	-0.94	-2.03	12.54	0.00	54	10.40	38.87	40.62	-722.90	-15459.52	0	0	0
RA \| Brookfield Real Assets In	-0.44	0.60	-0.96	0.37	10.25	-1.54	38	10.02	3.93	3.75	-1589.86	-1561.27	0	0	0
MGF \| MFS Government Markets In	0.65	1.97	-0.96	0.66	-2.52	0.00	59	-0.48	0.11	0.11	-4341.04	-4224.58	0	0	0
LARK \| Landmark Bancorp Inc	-0.52	-0.49	-0.97	-1.08	-2.17	35.71	55	4.20	5.35	15.73	-1007.71	-11329.63	0	0	0
PEBO \| Peoples Bancorp Inc/OH	1.14	0.93	-0.98	-4.57	11.08	4.81	53	-2.35	-1.46	-2.29	-2140.29	-6498.40	0	0	4.06657
DMO \| Western Asset Mortgage Op	0.77	1.02	-1.00	-0.59	9.12	-1.82	87	6.74	2.64	1.67	-291.60	-5975.08	0	0	0
CBFV \| CB Financial Services, In	-1.15	-1.48	-1.00	14.37	21.82	16.86	76	3.57	6.46	12.75	-915.09	-20643.20	150	0	0
EVN \| Eaton Vance Municipal Inc	-0.92	-2.62	-1.01	3.95	8.34	-2.27	87	16.21	6.65	5.78	145.63	-11445.91	150	0	0
OPY \| Oppenheimer Holdings, Inc	0.24	-2.77	-1.01	7.82	38.06	46.68	63	134.54	50.03	41.28	0.00	-21251.06	0	0	-0.164612
WAL \| Western Alliance Bancorpo	0.77	0.81	-1.06	2.56	40.64	5.66	59	29.84	14.34	13.12	166.94	-10166.24	0	0	3.04034
ASG \| LIBERTY ALL-STAR GROWTH F	-0.54	0.36	-1.07	0.91	26.30	0.36	61	31.59	10.12	6.81	-614.44	-5783.31	0	0	0
JEQ \| abrdn Japan Equity Fund,	1.96	5.84	-1.07	15.03	44.29	34.73	59	146.62	144.45	58.45	-1050.00	-18203.70	100	0	0
SMFG \| Sumitomo Mitsui Financial	-0.85	-2.03	-1.09	10.44	34.10	32.15	67	51.89	25.35	40.46	-447.74	-15996.22	0	0	1.13848
CNA \| CNA Financial Corporation	0.78	0.62	-1.12	5.84	3.66	-2.30	28	-1.71	-0.38	-0.88	-5970.33	-408.99	0	150	0.763982
EOS \| Eaton Vance Enhance Equit	0.29	-0.08	-1.12	-1.89	27.66	11.47	52	51.97	18.35	21.47	97.56	-9147.80	0	0	0
RQI \| COHEN & STEERS QUALITY IN	-0.72	-0.88	-1.12	-1.12	11.35	-10.37	37	0.12	0.22	-3.20	-4950.80	165.45	0	0	0
BLW \| Blackrock Limited Duratio	0.29	-0.36	-1.13	-1.55	9.41	-3.39	41	1.03	2.98	2.04	-2686.67	-147.17	0	0	0
DSU \| Blackrock Debt Strategies	-0.19	-1.32	-1.13	-1.50	14.79	-4.64	42	0.89	2.13	2.07	-562.34	-1857.24	0	0	0
PGR \| Progressive Corporation	-2.12	-2.61	-1.13	-2.78	-5.79	-4.67	27	-32.72	-10.59	-10.81	-8705.24	-37.60	0	0	1.26227
COHN \| Cohen & Company Inc	7.01	16.02	-1.14	-13.76	0.00	0.00	87	-29.90	-18.58	-23.64	-6960.23	-1686.31	0	0	0
EMD \| Western Asset Emerging Ma	0.00	-0.19	-1.15	1.58	17.05	-0.10	75	228.46	14.13	15.20	0.00	-11935.10	0	0	0
FTF \| Franklin Limited Duration	0.32	-0.16	-1.17	-2.15	8.53	-4.93	39	1.11	1.96	0.87	-4195.17	-1891.26	0	0	0
EDF \| Virtus Stone Harbor Emerg	0.20	0.40	-1.17	2.01	18.74	-3.15	41	2.41	4.84	5.80	-6381.53	-810.74	0	0	0
CIK \| Credit Suisse Asset Manag	0.51	0.68	-1.17	-1.34	12.60	-3.59	42	33.44	5.67	4.87	-1417.94	-2015.83	0	0	0
ACNB \| ACNB Corp	0.53	-0.14	-1.19	0.66	13.91	4.12	54	9.28	8.74	6.96	-868.37	-4644.46	0	0	2.26394
PB \| Prosperity Bancshares Inc	0.41	-0.39	-1.21	-11.36	3.28	-5.67	41	-15.72	-18.04	-15.15	-6176.10	-8.62	0	100	3.55253
CBAN \| Colony Bankcorp Inc.	0.12	-1.12	-1.23	-5.03	14.73	12.58	74	-1.75	0.71	10.16	-1883.02	-1824.99	0	0	0
EVF \| Eaton Vance Senior Income	0.00	0.00	-1.26	-3.01	6.41	-11.33	47	-36.97	-21.72	-25.87	-11912.55	-1334.39	0	0	0
HYT \| BLACKROCK CORPORATE HIGH	-0.11	-0.74	-1.26	-4.07	11.60	-5.32	46	-0.42	-0.49	-1.65	-3637.13	-974.62	0	0	0
JCE \| Nuveen Core Equity Alpha	0.00	-0.64	-1.26	1.03	21.16	4.06	51	63.40	12.44	14.43	-663.95	-7182.68	0	0	0
UVSP \| Univest Financial Corpora	2.21	1.63	-1.26	-4.72	17.94	13.63	54	5.67	9.03	7.29	-195.34	-11043.61	0	0	1.9274
WASH \| Washington Trust Bancorp	1.73	1.70	-1.28	-0.61	12.69	-3.83	54	-3.94	-6.09	-9.13	-271.58	-2960.99	0	0	4.32589
FCCO \| First Community Corp	0.55	-2.27	-1.29	9.75	33.27	31.96	89	123.17	30.32	25.94	0.00	-15989.29	150	0	0
CBSH \| Commerce Bancshares Inc	0.49	-0.50	-1.31	-10.06	6.46	9.28	44	-9.45	-6.48	-4.64	-1892.22	-1468.27	0	0	3.52844
IGD \| VOYA GLOBAL EQUITY DIVIDE	-0.85	-1.69	-1.35	0.34	14.54	5.81	64	76.14	26.76	20.04	166.09	-11823.06	0	0	0
TROW \| T Rowe Price Group Inc	2.33	2.97	-1.36	3.35	29.43	-0.74	50	8.96	7.14	8.39	-4518.45	-1972.38	0	0	8.32031
GSBC \| Great Southern Bancorp In	1.93	1.89	-1.38	1.30	22.73	15.00	51	16.98	11.75	10.64	-56.57	-10331.07	0	0	4.63996
TEI \| Templeton Emerging Market	0.65	0.00	-1.43	1.31	24.75	5.80	56	131.38	41.73	26.59	-700.00	-14948.14	0	0	0
DBL \| DOUBLELINE OPPORTUNISTIC	-0.19	-0.83	-1.47	1.11	2.32	-2.46	16	0.99	2.05	0.68	-2724.51	-1940.86	0	0	0
MRBK \| Meridian Corporation	-0.13	-3.86	-1.49	8.43	19.43	18.87	76	-0.86	0.63	10.13	-1454.95	-10414.17	0	0	0
SEIC \| SEI Investments Co	-0.32	0.59	-1.50	-8.01	25.79	23.09	45	4.46	16.83	28.76	-1585.72	289.83	0	0	2.3908
FIBK \| First Interstate BancSyst	0.34	0.41	-1.51	2.24	30.61	8.36	61	20.91	10.82	10.51	153.54	-10712.80	0	0	3.22798
VRTS \| Virtus Investment Partner	0.35	1.29	-1.51	-5.36	27.49	-5.73	39	1.11	2.49	3.27	-1938.21	-1406.71	0	0	0.764941
EHI \| Western Asset Global High	-0.15	-1.36	-1.51	0.62	5.68	-4.82	88	4.44	2.08	2.67	-622.33	-3415.66	150	0	0
FMAO \| Farmers & Merchants Banco	0.16	1.32	-1.52	-2.61	13.58	-3.47	51	-4.48	-2.06	-0.86	-174.20	-3218.40	0	0	0
HBNC \| Horizon Bancorp, Inc. Com	1.89	1.06	-1.52	2.15	21.75	10.14	52	7.41	5.74	5.52	-728.02	-10406.05	0	0	4.84728
FBIZ \| First Business Financial	1.53	-0.53	-1.53	-6.04	14.84	21.29	51	7.13	10.24	14.45	164.53	-13997.55	0	0	0
CIVB \| Civista Bancshares, Inc.	1.12	1.82	-1.57	-4.88	7.76	17.50	49	-6.01	-4.02	-3.34	-1889.66	-9971.28	0	0	3.45611
RNP \| Cohen & Steers REIT and P	-1.26	-2.54	-1.57	-4.41	10.94	-4.28	53	1.06	3.05	1.33	-111.98	-6903.55	0	0	0
FSBC \| Five Star Bancorp Common	-0.03	-0.43	-1.58	4.81	26.47	13.29	58	58.78	16.22	15.22	531.20	-12786.20	0	0	2.84875
TRUP \| Trupanion, Inc.	-3.27	-2.82	-1.59	-17.30	22.09	1.69	63	-3.62	-2.60	-0.12	-3645.27	-12101.83	0	0	25.4281
BWG \| BrandywineGLOBAL Global I	-0.58	-0.58	-1.60	1.53	9.94	-2.60	68	-6.76	-11.01	-5.47	-6712.62	-2646.97	125	0	0
HBCP \| Home Bancorp, Inc.	1.19	1.52	-1.62	-2.77	31.47	35.60	54	36.54	35.67	31.78	169.22	-13487.88	0	0	0
IDE \| VOYA INFRASTRUCTURE, INDU	0.41	0.41	-1.62	3.66	33.85	10.53	46	214.60	43.85	22.55	-1693.99	-11675.19	0	0	0
AWF \| ALLIANCEBERSTEIN GLOBAL H	-0.36	-1.43	-1.69	-0.36	13.57	-0.90	81	138.60	12.27	10.67	0.00	-9672.29	0	0	0
JLS \| Nuveen Mortgage and Incom	-0.53	-0.64	-1.69	-2.11	8.39	-0.16	57	34.57	6.32	9.90	215.66	-7961.03	0	0	0
MMD \| MainStay MacKay DefinedTe	-0.80	-1.26	-1.71	1.63	3.68	-11.39	54	1.02	-0.35	-6.97	-1909.35	-1827.77	100	0	0
NHS \| Neuberger Berman High Yie	0.54	-0.80	-1.72	-0.80	8.30	-12.26	59	0.53	0.23	-6.48	-1460.27	-1647.39	125	0	0
BWFG \| Bankwell Financial Group	-0.60	-2.35	-1.75	12.70	54.38	50.77	85	1.30	3.27	9.66	-753.87	-14679.45	0	0	0
CTBI \| Community Trust Bancorp I	2.21	0.89	-1.86	1.93	21.84	19.40	46	23.77	12.88	10.73	-322.92	-4818.53	0	0	1.49068
ETY \| Eaton Vance Tax-Managed D	-0.06	-1.51	-1.88	-0.25	25.28	8.90	54	318.48	23.98	26.42	-11.68	-9078.71	0	0	0
HFWA \| Heritage Financial Corp	0.18	0.81	-1.95	-5.23	14.27	17.18	55	2.09	2.41	2.65	-129.81	-3418.30	0	0	3.20871
UMBF \| UMB Financial Corp	0.41	1.39	-1.97	7.05	38.54	17.66	52	46.60	19.20	14.77	-290.27	-15520.16	0	0	2.18469
USA \| Liberty All-Star Equity F	-0.46	1.58	-1.98	-5.71	8.97	-9.04	46	-5.02	-5.85	-8.24	-4255.07	-1726.84	0	0	0
KIO \| KKR INCOME OPPORTUNITIES	-0.96	-2.14	-1.99	-1.20	12.19	-16.18	70	2.84	1.59	-0.28	-5805.47	-3131.32	0	0	0
MIN \| MFS Intermediate Income T	0.00	-0.75	-2.03	-1.48	0.30	-3.45	20	0.65	0.94	0.34	-4804.01	-530.50	0	0	0
MPB \| Mid Penn Bancorp, Inc.	2.29	2.97	-2.03	0.00	19.49	2.22	68	8.79	8.02	7.17	-438.94	-11692.37	0	0	1.4156
PFSI \| PennyMac Financial Servic	-3.91	-4.48	-2.06	17.25	23.36	7.18	63	28.67	15.92	17.25	0.00	-15357.39	125	0	6.07644
AXS \| Axis Capital Holders Limi	0.50	-0.85	-2.07	-3.99	8.90	19.44	38	2.56	3.33	13.49	-2122.36	-509.74	0	0	1.34269
FCT \| First Trust Senior Floati	-0.20	-2.50	-2.11	-4.04	7.38	-5.61	44	-0.63	0.44	-0.02	-558.36	-1768.95	0	0	0
PSEC \| Prospect Capital Corporat	0.00	1.09	-2.11	-16.27	-21.02	-47.35	17	-76.64	-112.86	-197.30	-58569.51	0.00	0	0	4.35888
IBOC \| International Bancshares	0.32	0.20	-2.12	-1.95	21.50	20.33	43	24.27	13.08	10.82	-2112.99	167.64	0	0	2.79734
MSD \| Morgan Stanley Emerging M	-0.27	0.00	-2.12	-3.53	4.39	-6.71	68	-0.91	-1.79	-5.25	-2307.49	-4510.81	0	0	0
EFR \| Eaton Vance Senior Floati	0.09	-0.61	-2.15	-6.57	6.06	-9.40	31	-15.06	-15.19	-12.69	-12475.96	288.56	0	0	0
EBMT \| Eagle Bancorp Montana, In	0.47	-1.27	-2.18	-1.62	7.98	9.02	55	5.52	7.94	4.26	-46.86	-13588.74	0	0	0
ETJ \| Eaton Vance Risk - Manage	-0.11	-1.11	-2.20	-1.00	11.96	-3.37	41	7.89	4.08	3.53	-2560.72	-1150.49	0	0	0
PRU \| Prudential Financial, Inc	-0.77	-0.50	-2.20	-2.17	7.77	-13.19	34	-7.36	-8.65	-13.63	-9645.56	-583.41	0	0	2.16878
HEQ \| John Hancock Diversified	-0.94	-0.66	-2.22	0.09	11.96	-2.31	25	1.31	4.58	3.72	-1926.45	-931.40	0	0	0
IROQ \| IF Bancorp, Inc.	0.59	1.47	-2.25	-1.24	17.46	0.00	51	8.72	60.10	85.88	-857.47	-1418.96	0	0	0
GAIN \| Gladstone Investment Corp	-0.72	0.22	-2.26	-1.91	16.39	-6.48	32	1.90	6.96	7.10	-1848.77	-1569.58	0	0	12.8698
TCBK \| Trico Bancshares	1.00	0.16	-2.26	3.42	23.08	8.89	52	17.88	10.07	9.63	165.75	-4883.28	0	0	4.89284
CUBI \| CUSTOMERS BANCORP INC	2.14	0.73	-2.27	2.81	51.73	46.20	43	92.94	47.36	47.41	-1596.24	-10087.59	0	0	5.39127
DHF \| BNY Mellon High Yield Str	-0.78	-1.16	-2.29	-0.78	11.79	-1.92	51	28.49	5.26	3.97	-300.71	-7431.85	0	0	0
CAF \| MORGAN STANLEY CHINA A SH	-0.08	1.43	-2.30	0.87	-2.96	0.00	77	0.92	1.53	4.56	-2179.06	-2215.28	125	0	0
IFN \| The India Fund, Inc.	0.34	1.02	-2.31	-7.09	7.25	-20.73	45	-17.41	-11.04	-21.40	-22508.42	172.81	0	0	0
CAC \| Camden National Corporati	2.19	1.58	-2.32	-9.91	7.84	0.56	48	-4.14	-6.08	-6.65	-1259.75	-2654.32	0	0	6.65447
EVV \| Eaton Vance Limited Durat	0.00	-0.39	-2.32	-1.56	9.30	-3.25	20	1.62	4.68	3.49	-1610.97	-978.41	0	100	0
HNNA \| Hennessy Advisors, Inc.	-1.27	-7.00	-2.33	-12.80	4.31	0.00	14	4.11	8.55	7.93	-4545.48	-5559.08	0	125	0
CZNC \| Citizens & Northern Corpo	0.41	-1.31	-2.35	-2.35	1.56	5.79	52	3.85	3.12	4.17	290.27	-7648.55	0	0	0
WABC \| Westamerica Bancorporatio	-0.52	-4.54	-2.37	-8.04	6.49	0.36	54	-3.44	-4.82	-5.28	-2430.15	-2478.65	0	0	1.46438
EAD \| Allspring Income Opportun	0.29	-1.00	-2.39	-1.98	13.58	-2.53	42	175.37	8.87	10.98	-381.92	-6127.42	0	0	0
PNC \| PNC Financial Services Gr	-1.43	-2.64	-2.39	-0.90	28.02	9.66	60	68.12	15.74	12.42	166.50	-13297.47	0	0	2.03317
MCB \| Metropolitan Bank Holding	2.94	2.49	-2.41	1.54	55.98	42.32	51	79.58	61.55	49.11	164.41	-17337.09	0	0	8.57374
QCRH \| QCR Holdings Inc	1.12	0.59	-2.41	2.88	17.51	4.56	53	6.24	4.58	5.80	-1493.57	-11354.67	0	0	1.66781
OPP \| RiverNorth/DoubleLine Str	0.00	0.12	-2.44	0.00	5.30	-6.31	12	9.04	3.93	3.97	-2542.06	-1224.37	0	0	0
AWP \| abrdn Global Premier Prop	-1.26	-1.26	-2.49	2.35	14.29	-10.71	39	1.60	1.73	0.09	-767.16	-1859.83	0	0	0
FPF \| FIRST TRUST INTERMEDIATE	-0.64	-2.04	-2.49	-0.69	14.18	-3.50	74	125.77	11.89	10.94	0.00	-10851.46	125	0	0
PGC \| Peapack-Gladstone Financi	1.95	2.17	-2.52	-6.78	10.50	5.15	54	-3.28	-3.14	-8.38	-1884.53	-9649.69	0	0	2.9695
BY \| Byline Bancorp, Inc. Comm	1.85	1.48	-2.53	-1.05	17.30	10.57	43	6.78	5.71	6.94	-686.46	-12036.61	0	0	3.47526
BCBP \| BCB Bancorp Inc (NJ)	-0.82	-2.42	-2.53	-5.78	-10.08	-28.10	57	-14.23	-21.32	-22.97	-12322.68	-2259.99	0	0	0
HTBK \| Heritage Commerce Corp	1.12	0.40	-2.54	-4.87	17.99	5.84	53	7.42	6.36	7.05	170.68	-10766.91	0	0	1.42477
DFIN \| Donnelley Financial Solut	2.12	5.60	-2.55	-14.31	38.44	-17.11	22	-0.40	1.16	3.10	-13718.49	182.58	0	100	0.94574
IBCP \| Independent Bank Corp.	1.98	1.63	-2.57	-8.59	11.59	0.38	39	-5.01	-2.89	-3.95	-2005.73	-980.40	0	0	1.71002
EOI \| Eaton Vance Enhanced Equi	-0.14	-0.38	-2.61	-0.05	27.17	6.63	33	127.81	17.77	9.87	-187.02	-7297.90	0	0	0
SFBS \| ServisFirst Bancshares In	1.54	2.27	-2.61	-0.77	17.24	5.63	44	6.25	5.33	6.78	-1297.28	-4170.36	0	0	0
FCF \| First Commonwealth Financ	1.13	-0.29	-2.63	-0.93	20.74	4.62	50	19.33	9.99	8.51	168.84	-12671.28	0	0	1.87329
EFT \| Eaton Vance Floating-Rate	-0.17	-0.59	-2.72	-7.66	6.17	-8.45	30	-8.30	-9.71	-11.48	-12021.13	-920.37	0	150	0
EFC \| Ellington Financial Inc.	-0.45	2.31	-2.78	0.15	12.83	6.24	6	16.27	6.45	19.58	-2215.96	-1913.35	0	125	9.67586
CHCO \| City Holding Co	0.68	-0.23	-2.80	-1.86	12.20	9.01	42	7.78	7.07	6.57	-924.91	-3773.63	0	0	11.7184
SMBK \| SmartFinancial, Inc.	1.88	0.08	-2.80	-0.72	29.47	26.36	53	53.47	20.81	20.64	164.62	-16220.26	0	0	2.53843
EQBK \| Equity Bancshares, Inc.	0.62	-0.15	-2.84	-7.76	14.22	5.48	53	-0.57	-0.20	-1.26	-1355.97	-3432.88	0	0	2.487
SHBI \| Shore Bancshares Inc	0.98	0.06	-2.84	-2.15	37.18	23.09	59	57.78	28.17	22.70	285.53	-15974.18	0	0	0.795581
FULT \| Fulton Financial Corp	1.85	0.32	-2.86	-4.50	22.56	8.73	52	7.06	6.30	7.58	-978.49	-3223.80	0	0	5.90886
ISD \| PGIM High Yield Bond Fund	0.00	-1.25	-2.87	0.14	14.42	1.65	63	236.19	11.67	16.35	0.00	-11297.96	0	0	0
ACP \| abrdn Income Credit Strat	-0.52	-1.21	-2.88	-3.70	10.83	-12.39	62	-0.76	-0.65	-3.34	-202.24	-2511.33	0	0	-0.64284
BSL \| Blackstone Senior Floatin	-1.28	-1.64	-2.88	-3.08	0.58	-1.78	37	-0.33	-0.06	0.34	-4127.73	-152.10	0	100	0
NRO \| Neuberger Berman Real Est	-1.08	-1.08	-2.89	-2.29	11.32	-20.42	51	-3.04	-4.79	-10.15	-5647.91	-1518.30	0	0	0
AAME \| Atlantic American Corp	-3.48	-1.77	-2.92	63.24	143.07	0.00	66	138.06	86.85	69.30	-1444.52	-16482.61	0	0	0
KEY \| KeyCorp	-0.48	-0.80	-2.93	0.98	37.23	13.26	47	59.10	18.76	15.02	-1093.22	-3353.42	0	0	5.08773
STBA \| S&T Bancorp Inc	0.88	0.32	-2.96	-4.94	12.43	-4.05	53	1.16	2.40	2.72	290.68	-8524.29	0	0	4.27477
BMRC \| Bank of Marin Bancorp	2.27	0.33	-3.03	-5.43	19.00	23.84	56	9.98	7.60	7.61	-445.15	-13790.44	0	0	8.10202
LNC \| Lincoln National Corp.	-2.04	-0.20	-3.18	16.03	34.66	32.14	42	69.87	24.15	38.22	-1237.12	-13802.55	0	0	2.53473
PFBC \| Preferred Bank	1.73	1.33	-3.19	-1.26	21.60	16.85	45	26.64	13.00	11.12	-423.83	-11601.98	0	0	7.5266
CPSS \| Consumer Portfolio Servic	-3.30	5.19	-3.19	-31.59	-14.47	0.00	54	-15.16	-12.27	-14.00	-4197.98	-3581.59	0	0	0
FNF \| Fidelity National Financi	-3.20	-4.03	-3.20	9.16	0.36	-4.41	37	-1.12	-0.44	-0.78	-2227.78	-1954.53	0	0	4.87889
DSL \| DOUBLELINE INCOME SOLUTIO	0.00	-0.73	-3.25	0.00	9.33	-5.98	16	2.70	4.18	2.33	-688.45	-844.00	0	0	0
HIO \| Western Asset High Income	-0.26	-0.52	-3.29	-5.21	7.61	-5.21	78	7.47	3.13	3.26	-368.31	-2380.01	150	0	0
NBTB \| NBT Bancorp Inc	0.65	-0.05	-3.29	-5.91	7.11	-2.36	51	-2.01	-0.50	-1.04	-165.06	-2795.27	0	0	2.35309
EDD \| Morgan Stanley Emerging M	-0.56	-1.86	-3.30	1.54	21.10	5.18	83	62.87	44.65	29.21	0.00	-15981.91	0	0	0
GABC \| German American Bancorp,	0.87	0.51	-3.31	-3.64	13.68	4.56	44	3.56	4.18	4.66	-820.75	-11954.51	0	0	7.35858
USB \| U.S. Bancorp	-0.73	-1.26	-3.34	1.40	29.67	8.50	64	22.28	12.88	9.23	-138.30	-10260.45	0	0	2.35818
BGT \| BlackRock Floating Rate I	-0.41	-1.07	-3.38	-3.92	9.77	-6.39	35	-0.68	-0.28	-1.60	-6926.07	112.46	0	150	0
HYI \| Western Asset High Yield	0.26	-1.11	-3.38	-3.50	1.85	-5.78	39	5.46	2.10	2.02	-1536.11	-2043.18	0	0	0
CASH \| Pathward Financial, Inc.	0.46	-0.01	-3.44	-11.50	9.40	14.29	61	-2.10	0.34	1.79	-1269.76	-9186.26	0	0	12.8926
MUA \| Blackrock Muni Assets Fun	-1.36	-1.62	-3.45	5.00	5.41	-12.64	46	5.26	2.26	1.26	-3354.84	-4374.53	0	0	0
FHB \| First Hawaiian, Inc. Comm	0.85	-0.04	-3.46	-4.69	14.54	10.95	51	3.99	3.86	4.51	-1080.61	-8422.73	0	0	6.23727
HOMB \| Home BancShares, Inc.	0.36	-0.35	-3.49	-4.44	12.26	8.29	45	2.70	4.36	4.55	-2266.42	-7546.42	0	0	4.63352
BSRR \| Sierra Bancorp	0.42	0.14	-3.50	-8.99	13.89	4.93	73	-7.26	-4.42	0.44	-4091.17	-1625.88	0	0	0
BOH \| Bank of Hawaii Corp.	1.11	0.12	-3.52	-5.47	7.97	4.93	42	-5.18	-6.46	-6.36	-4954.61	-593.47	0	0	19.2576
LKFN \| Lakeland Financial Corp	0.50	0.00	-3.52	-3.42	20.77	2.90	50	7.42	6.79	6.84	-1443.82	-3192.23	0	0	12.9922
BIT \| BLACKROCK MULTI-SECTOR IN	-0.37	-0.30	-3.54	-8.94	1.83	-11.47	31	-4.08	-6.38	-9.95	-14878.17	-615.79	0	0	0
RF \| Regions Financial Corp.	-2.01	-1.93	-3.58	4.70	38.44	15.29	51	71.62	23.37	20.69	285.60	-11377.66	0	0	4.7484
FITB \| Fifth Third Bancorp	-1.40	-1.71	-3.59	0.09	28.53	4.91	56	44.66	14.33	12.04	166.38	-10699.33	0	0	2.15766
RNST \| Renasant Corporation	1.33	1.14	-3.59	-4.89	30.14	18.90	44	37.13	21.25	25.56	-1624.90	-7038.01	0	0	3.65397
MTG \| MGIC Investment Corp.	-1.02	-4.02	-3.61	6.62	20.91	7.59	50	22.34	29.58	22.75	-537.13	-13611.67	0	0	3.09091
LOB \| Live Oak Bancshares, Inc.	1.96	0.48	-3.62	8.93	50.08	-23.51	49	15.48	12.48	9.71	-6055.82	-6004.07	0	0	4.58306
BX \| Blackstone Inc.	-0.93	-2.32	-3.63	2.16	33.89	10.38	75	60.92	16.82	14.23	157.83	-11390.28	0	0	5.82424
BHB \| Bar Harbor Bankshares	0.49	0.23	-3.66	-4.02	8.73	5.97	44	1.50	1.83	2.76	-1566.38	-1483.57	0	0	1.66529
NEWT \| NewtekOne, Inc. Common St	-1.06	-1.92	-3.69	-3.11	13.78	-7.50	66	0.32	1.21	1.24	-2177.17	-3826.76	0	0	21.6056
MBI \| MBIA Inc.	0.28	-2.28	-3.70	62.50	69.30	106.23	56	54.40	29.06	35.95	-469.14	-14819.22	0	0	2.92949
LION \| Lionsgate Studios Corp. C	-1.08	-6.81	-3.74	-5.72	-0.92	-8.79	45	3.70	4.65	-3.05	-10403.97	-1703.31	0	0	0
NWFL \| Norwood Financial Corp	0.55	0.83	-3.79	-0.27	14.88	-2.99	42	0.03	0.33	-1.84	-1585.31	-1426.60	0	0	0
WTFC \| Wintrust Financial Corp	1.72	0.15	-3.82	-0.15	38.33	26.84	45	39.94	25.48	13.66	-1455.87	-8521.30	0	0	2.86243
FMNB \| Farmers National Banc Cor	0.28	-0.69	-3.83	0.77	19.25	0.35	46	13.01	9.70	9.93	-2404.59	-5970.29	0	0	5.85956
FRA \| Blackrock Floating Rate I	-0.70	-1.54	-3.84	-3.91	13.20	-3.98	25	5.81	2.40	1.96	-2223.92	61.49	0	125	0
COF \| Capital One Financial	-0.26	0.60	-3.88	-3.17	38.26	47.28	60	145.67	57.53	59.14	166.32	-14817.25	0	0	3.24502
ALLY \| Ally Financial Inc.	0.40	1.51	-3.91	-2.12	26.96	15.47	77	47.66	20.57	18.80	275.34	-10808.64	0	0	3.96168
OSBC \| Old Second Bancorp Inc	1.56	1.42	-4.00	-7.54	18.53	17.41	42	10.10	8.99	9.13	-1943.98	-8638.32	0	0	1.52721
TMP \| Tompkins Financial Corpor	1.33	0.15	-4.04	-0.76	15.26	11.35	51	11.30	7.60	7.91	166.62	-12168.87	0	0	2.5289
PNFP \| Pinnacle Financial Partne	0.26	-0.20	-4.08	-21.37	7.02	0.70	46	-13.69	-15.61	-19.19	-5867.07	-3822.72	0	0	2.07726
AROW \| Arrow Financial Corp	0.36	-2.12	-4.12	0.29	14.75	0.25	55	9.54	6.16	6.66	-323.65	-10549.67	0	0	1.9569
BGB \| Blackstone Strategic Cred	-0.50	-1.56	-4.16	-2.12	10.41	-2.52	21	17.91	5.71	6.15	-1847.01	-1187.11	0	100	0
RIV \| RiverNorth Opportunities	0.08	-0.25	-4.16	-2.92	12.71	-7.57	21	1.47	5.32	4.98	-3613.98	-528.63	0	0	0
NAVI \| Navient Corporation	-3.24	-2.21	-4.24	-14.61	16.49	-15.89	49	-2.99	-1.42	-6.32	-8789.80	-2435.12	0	0	6.68679
WSFS \| WSFS Financial Corp	1.09	1.11	-4.27	-7.54	17.62	12.27	43	5.36	7.96	8.21	-1452.82	-7114.41	0	0	2.29186
JFR \| Nuveen Floating Rate Inco	-0.37	-1.59	-4.28	-6.07	7.19	-8.94	10	-1.66	-1.82	-3.00	-7796.07	161.56	0	150	0
FRME \| First Merchants Corp	1.34	2.10	-4.30	-7.76	7.66	7.72	51	3.45	4.67	5.50	-309.50	-7401.52	0	0	2.33275
SAFT \| Safety Insurance Group In	-1.33	-1.02	-4.32	-4.60	-4.18	-12.81	40	-25.76	-18.54	-26.18	-12066.17	-761.67	0	0	1.16775
TOWN \| Towne Bank	-0.17	-0.58	-4.32	-3.86	12.65	5.85	49	18.97	10.58	9.38	-317.35	-12538.16	0	0	1.54675
CMU \| MFS High Yield Municipal	0.61	2.15	-4.32	-5.68	-7.26	0.00	55	-7.35	-5.98	-3.35	-5157.00	-2214.56	0	0	0
MBWM \| Mercantile Bank Corp	1.89	1.64	-4.33	-7.48	14.81	10.80	40	8.14	8.15	8.96	-2577.76	-1392.47	0	0	1.80575
MCI \| Barings Corporate Investo	-1.75	-2.12	-4.38	-5.71	-3.01	0.69	35	3.80	5.14	11.30	-2666.09	-5886.50	0	0	0
RLI \| RLI Corp.	-0.64	-1.69	-4.40	-9.47	-11.47	-18.66	29	-202.60	-72.38	-55.91	-13432.79	-52.02	0	125	2.48074
PRK \| Park National Corporation	0.52	-0.13	-4.50	-7.85	13.57	1.44	49	-0.26	1.36	2.98	-223.02	-9832.50	0	0	12.4313
UTF \| Cohen & Steers Infrastru	0.77	0.20	-4.50	-7.31	8.75	-5.26	25	-0.52	0.59	3.22	-5955.47	-227.67	0	150	0
EIM \| Eaton Vance Municipal Bon	-0.50	-0.20	-4.52	3.98	1.95	-7.29	33	1.17	1.21	-3.57	-1876.88	-1597.22	0	0	0
FSBW \| FS Bancorp, Inc. Common S	-0.47	-0.18	-4.57	-6.24	7.70	-4.94	50	-1.14	0.89	1.39	-119.81	-4934.45	0	0	0
STC \| Stewart Information Servi	-3.73	-4.88	-4.61	16.47	8.87	-3.10	57	11.14	6.54	10.39	277.83	-13992.53	0	0	4.45511
SRCE \| 1st Source Corp	0.51	-1.09	-4.62	-6.08	11.75	5.24	50	6.72	7.60	5.51	-104.32	-11612.48	0	0	1.30891
ERIE \| Erie Indemnity Co	-0.93	-0.62	-4.63	-8.84	-17.02	-40.97	26	-32.21	-45.14	-56.98	-13084.88	0.00	0	0	3.75075
FAX \| abrdn Asia-Pacific Income	-0.88	-3.01	-4.65	-1.00	8.44	-8.72	63	121.12	9.98	7.58	-634.51	-7840.35	125	0	0
HMN \| Horace Mann Educators Cor	-0.27	-1.95	-4.65	8.08	9.57	26.07	37	19.64	24.79	38.81	-1400.00	-14046.57	0	0	2.53766
BGX \| Blackstone Long-Short Cre	-0.08	-1.17	-4.66	-5.42	7.82	-6.39	18	1.38	1.58	1.94	-3743.74	-798.00	0	0	0
EFSC \| Enterprise Financial Serv	0.87	0.03	-4.68	-0.92	21.42	17.91	46	32.18	14.66	18.58	-1242.43	-13977.37	0	0	2.59125
SFNC \| Simmons First National Co	0.52	1.72	-4.69	-3.32	6.97	-7.80	40	-1.80	-1.45	-3.60	-4813.95	-3897.16	0	0	5.09648
CNFR \| Conifer Holdings, Inc	-5.38	7.83	-4.69	-34.90	-39.16	0.00	63	-49.53	-47.00	-36.58	172.91	-1802.99	0	0	0
VBTX \| Veritex Holdings, Inc.	-2.75	-2.83	-4.74	-0.73	53.39	30.95	50	72.80	33.67	29.75	167.12	-16950.99	0	0	7.08731
HTH \| HILLTOP HOLDINGS INC.	-0.18	-1.02	-4.75	5.65	15.95	6.09	46	30.72	16.49	18.30	-1019.89	-9681.39	0	0	3.05859
CEE \| The Central and Eastern E	-1.66	0.26	-4.76	-0.06	23.79	48.62	16	35.81	42.24	65.97	-1924.67	172.38	0	0	0
SPXX \| NUVEEN S&P 500 DYNAMIC OV	-0.11	-0.63	-4.77	-2.69	15.79	5.08	20	52.09	13.98	20.69	-1343.01	163.35	0	0	0
MCO \| Moody's Corporation	-0.33	1.46	-4.83	-3.97	21.47	3.38	28	17.59	13.50	11.24	-1851.58	165.18	0	0	1.94421
RBCAA \| Republic Bancorp Inc/KY	0.74	0.04	-4.84	-3.96	19.43	17.97	43	12.43	16.16	9.77	538.61	-13685.56	0	0	2.07257
MTB \| M&T Bank Corp.	-2.34	-3.86	-4.90	-6.43	20.52	10.25	61	13.96	8.95	6.28	-349.44	-11469.85	0	0	2.60938
FDUS \| Fidus Investment Corp.	0.00	0.54	-4.95	-5.08	14.83	5.27	17	11.58	7.38	8.83	-2386.68	-766.70	0	0	0.741024
GHY \| PGIM Global High Yield Fu	-0.16	-1.48	-5.01	-5.72	11.32	-1.09	37	3.04	4.32	12.22	-1570.32	-8672.39	0	0	0
WD \| Walker & Dunlop, Inc.	-3.57	-3.17	-5.01	6.04	7.83	-27.40	57	0.86	0.35	-1.57	285.41	-4906.02	0	0	5.71618
WAFD \| Washington Federal Inc	-0.20	-1.25	-5.02	-3.48	19.12	-12.29	54	0.21	1.95	2.13	166.02	-4050.75	0	0	3.67516
BTO \| John Hancock Financial Op	1.31	-0.89	-5.03	-1.55	23.39	12.07	44	18.45	11.09	8.33	-1577.64	-8701.15	0	0	0
CACC \| Credit Acceptance Corp	1.32	5.43	-5.10	-4.27	5.86	13.74	46	2.82	4.69	8.52	-2408.31	-3367.61	0	0	12.2261
BANF \| Bancfirst Corp	0.54	0.60	-5.11	-2.88	23.42	26.14	44	27.48	25.58	26.88	294.04	-17013.84	0	0	4.9881
CFBK \| CF Bankshares Inc. Common	0.08	0.13	-5.22	-0.66	20.75	10.76	26	3.99	3.93	3.17	-959.92	-234.98	0	0	0
BKT \| BlackRock Income Trust In	0.00	-0.36	-5.25	-4.52	-2.44	-10.40	13	-0.19	-0.16	-0.27	-14548.73	420.54	0	0	0
MAIN \| Main Street Capital Corpo	-0.75	-1.73	-5.25	-1.70	24.23	23.42	40	60.56	28.43	52.40	-1822.61	169.58	0	0	7.25947
HBAN \| Huntington Bancshares Inc	-2.91	-3.24	-5.27	-2.11	31.47	17.93	47	35.83	20.10	11.99	164.98	-10283.42	0	0	2.07624
HTGC \| Hercules Capital, Inc.	-0.54	-3.23	-5.28	-3.43	10.24	-7.29	52	14.64	6.20	7.14	-2487.62	-2690.50	0	0	6.25554
MRCC \| Monroe Capital Corporatio	-0.21	3.85	-5.32	-14.74	-6.78	0.00	62	-12.52	-8.43	-8.41	-3555.63	-1607.45	0	0	0
SMBC \| Southern Missouri Bancorp	3.32	1.29	-5.33	-7.20	11.90	-2.72	48	-2.59	-0.02	0.37	-1308.51	-961.45	0	0	2.18575
BUSE \| First Busey Corporation C	0.86	0.95	-5.38	-4.30	21.72	-5.23	56	9.13	7.69	6.36	-1583.31	-6400.17	0	0	4.49555
CVBF \| CVB Financial Corp	0.63	1.00	-5.40	-9.86	14.17	5.76	43	-0.95	0.63	2.13	-2119.16	-6262.64	0	0	6.92161
FMBH \| First Mid Bancshares, Inc	0.37	-0.69	-5.43	-4.52	21.16	2.09	46	25.90	11.10	9.06	243.61	-9331.63	0	0	2.51231
FRBA \| First Bank	-0.94	-3.13	-5.45	-1.31	16.72	9.74	48	44.89	23.72	27.63	168.14	-13787.60	0	0	2.40496
TRST \| Trustco Bank Corp NY	1.84	2.01	-5.46	4.93	31.45	16.23	46	70.30	28.60	20.86	-1623.85	-12748.45	0	0	2.53203
MSBI \| Midland States Bancorp, I	0.53	-1.28	-5.47	-10.95	6.28	-21.01	54	-10.16	-8.57	-11.40	167.76	-3330.72	0	0	2.93602
HWBK \| Hawthorn Bancshars Inc.	-1.94	-4.06	-5.49	2.20	10.09	35.06	54	10.28	14.91	12.43	-1356.01	-12753.93	0	0	0
FBNC \| First Bancorp/NC	-0.75	-1.83	-5.50	9.91	43.23	26.54	39	79.40	40.34	34.76	-1792.78	-17926.05	0	100	4.5232
CSWC \| Capital Southwest Corp	-0.96	-1.01	-5.54	-6.60	15.72	-14.40	54	22.19	6.94	6.95	288.92	-4465.59	0	0	3.63498
BEN \| Franklin Resources, Inc.	-2.61	0.22	-5.62	-6.72	37.40	18.45	37	49.91	29.10	25.94	-1572.35	-510.20	0	100	5.18166
BANR \| Banner Corp.	-1.87	-3.74	-5.64	-9.15	10.27	7.56	54	-0.03	1.46	2.33	-654.99	-10234.37	0	0	3.25767
JQC \| Nuveen Credit Strategies	-1.15	-1.90	-5.66	-6.00	7.04	-8.66	19	0.12	1.12	1.95	-5550.80	-876.09	0	0	0
FNLC \| First Bancorp, Inc. (ME)	-1.91	-3.37	-5.70	-2.37	5.07	-0.96	50	9.57	5.21	7.05	-424.65	-4171.73	0	0	0
ENVA \| Enova International, Inc.	-2.42	-3.97	-5.71	-4.50	26.80	35.64	80	42.11	22.73	27.79	0.00	-18393.10	0	0	4.65846
APO \| Apollo Global Management,	0.64	-4.93	-5.74	-14.70	12.76	-3.55	80	-3.60	-2.92	-4.02	-1224.85	-8128.35	0	0	3.76448
CARV \| Carver Bancorp, Inc.	-3.32	0.00	-5.76	-26.82	-22.02	0.00	39	-63.67	-20.50	-18.43	-22464.10	301.78	0	0	0
SNV \| Synovus Financial Corp.	-0.45	-1.26	-5.92	-11.39	25.03	13.38	46	1.75	4.22	4.43	165.37	-1895.37	0	0	4.07343
CCNE \| CNB Financial Corp/PA	1.21	0.54	-6.06	0.21	18.80	8.62	55	12.89	9.47	10.69	-274.59	-3902.13	0	0	1.83828
MBCN \| Middlefield Banc Corp.	0.94	7.26	-6.06	-6.91	-6.98	0.00	65	-10.06	-4.71	-0.43	-7298.98	-3477.74	0	0	0
RBB \| RBB Bancorp Common Stock	-0.54	-1.97	-6.17	-1.92	19.42	-17.09	50	3.74	4.91	5.34	-3087.07	-9438.65	0	0	1.55248
SYF \| SYNCHRONY FINANCIAL	0.21	0.46	-6.17	0.71	59.29	44.03	54	170.18	47.05	38.91	163.88	-12011.54	0	0	4.52981
ASRV \| AmeriServ Financial Inc	-0.69	-5.92	-6.23	-3.70	18.18	0.00	42	4.61	12.23	15.35	-1814.31	-5355.58	0	0	0
CIZN \| CITZNS HOLDINGS CO MISS	-0.27	1.38	-6.29	-18.65	-32.48	0.00	48	-64.95	-41.10	-33.16	-29755.03	-1400.00	0	0	0
APAM \| ARTISAN PARTNERS ASSET MA	-0.89	0.35	-6.32	-6.98	25.54	4.34	42	27.59	12.91	11.94	-1641.57	-5299.49	0	0	8.9999
CNS \| Cohen & Steers Inc.	0.66	0.70	-6.34	-14.26	-9.86	-28.51	18	-61.17	-56.84	-44.57	-18224.18	287.35	0	125	11.4387
SBSI \| Southside Bancshares Inc	1.10	0.92	-6.37	-8.48	6.58	-10.88	42	-2.77	-0.88	-0.64	-3690.24	-3367.22	0	0	5.22576
MC \| MOELIS & COMPANY	-1.07	-5.30	-6.44	-4.51	34.95	1.69	70	64.77	18.92	20.57	-205.23	-10655.49	0	0	8.76393
THFF \| First Financial Corp/Indi	0.28	-3.35	-6.46	-5.69	24.20	32.50	54	75.29	51.42	60.66	168.99	-19890.53	0	0	1.49664
LCNB \| LCNB Corporation	-1.73	-1.73	-6.59	-4.29	3.73	2.51	50	6.61	4.81	5.77	-2074.70	-4596.77	0	0	0
WU \| The Western Union Company	0.75	1.00	-6.60	-2.89	-16.72	-30.91	27	-46.43	-53.19	-91.12	-34903.40	-275.63	0	150	4.7926
XFLT \| XAI Octagon Floating Rate	-0.57	-1.13	-6.60	-7.09	-0.19	-23.50	17	-27.05	-37.56	-65.22	-21245.11	-468.22	0	0	0
GBDC \| Golub Capital BDC, Inc.	-1.01	0.00	-6.68	-10.41	2.32	-8.98	32	-2.14	-1.93	-4.21	-9720.45	165.91	0	0	4.26442
CFFI \| C&F Financial Corp	-1.66	-1.00	-6.69	2.45	15.74	13.03	49	6.54	7.82	9.15	-1512.19	-6740.97	0	0	0
FFIN \| First Financial Bankshare	0.39	-0.06	-6.79	-9.55	5.39	-5.24	30	-3.06	-2.51	-2.73	-6861.90	-396.62	0	150	11.3045
KMPR \| Kemper Corporation	-1.03	-2.77	-6.94	-19.30	-11.12	-17.14	28	-57.96	-35.49	-34.82	-18440.55	-836.56	0	150	2.31227
VVR \| Invesco Senior Income Tr	0.00	-3.18	-6.94	-11.84	1.21	-15.40	42	-9.32	-11.32	-12.14	-15971.56	-703.06	0	0	0
NDAQ \| Nasdaq, Inc. Common Stock	0.64	-0.32	-7.07	-1.66	30.16	20.91	25	48.29	32.41	48.07	-2196.34	169.56	0	0	1.36861
EMO \| ClearBridge Energy Midstr	-0.34	-1.00	-7.20	-6.14	5.98	6.06	13	-0.07	1.09	1.96	-4384.56	-298.48	0	0	0
ECPG \| Encore Capital Group, Inc	-1.65	-2.66	-7.28	5.67	37.03	-9.29	67	13.41	10.14	8.73	-2501.18	-5235.21	0	0	14.5237
AMSF \| AMERISAFE, Inc.	-2.30	-3.88	-7.30	-5.98	-12.21	-13.19	45	-7.87	-29.46	-27.12	-17722.76	-362.09	0	0	1.50502
OCSL \| Oaktree Specialty Lending	-1.08	-1.92	-7.31	-11.60	-3.40	-21.90	28	-17.76	-24.03	-40.19	-23446.72	297.56	0	0	3.52054
VCTR \| Victory Capital Holdings,	0.89	1.85	-7.31	1.62	28.23	17.24	32	22.56	21.09	14.89	-2023.88	166.18	0	0	4.78747
INBK \| First Internet Bancorp	-0.40	-0.53	-7.54	-19.63	-6.57	-26.85	52	-22.39	-27.61	-24.71	-9735.16	-2360.75	0	0	1.4139
FAF \| First American Financial	-4.06	-3.95	-7.58	9.51	5.90	-5.43	44	8.37	6.73	8.27	-1634.89	-6107.86	0	0	1.26702
FCBC \| First Community Bankshare	0.67	-1.21	-7.61	-16.67	-5.55	-16.15	43	-17.60	-23.08	-21.14	-9164.17	-2086.33	0	0	2.83358
KKR \| KKR & Co. Inc.	-0.61	-2.37	-7.66	-9.01	30.07	-3.08	74	26.77	12.28	11.11	164.90	-9628.82	0	0	1.37369
MFIN \| Medallion Financial Corp	-0.90	-2.08	-7.66	3.56	19.30	24.40	53	99.31	53.88	27.98	295.25	-13621.65	0	0	10
RM \| REGIONAL MANAGEMENT CORP	-0.54	-0.62	-7.68	18.77	37.35	24.18	61	122.46	30.39	40.28	0.00	-23553.25	0	0	4.84273
ARDC \| ARES DYNAMIC CREDIT ALLOC	-0.87	-2.70	-7.69	-5.06	10.94	-10.52	29	9.91	5.24	4.89	-1060.58	-1584.64	0	0	0
NMIH \| NMI Holdings Inc. Class A	-0.87	-5.06	-7.80	-4.66	11.01	-11.26	45	2.90	7.89	7.10	-2105.84	-7229.84	0	0	1.36352
LPLA \| LPL Financial Holdings In	-0.81	-6.16	-8.17	-15.74	8.45	32.37	37	2.35	6.37	15.60	-4642.07	168.96	0	0	1.29318
ICE \| Intercontinental Exchange	-2.19	-5.59	-8.30	-12.52	2.85	-2.57	31	2.71	3.94	12.81	-3231.05	-636.12	0	0	1.17981
PNNT \| Pennant Investment Corp	0.46	-1.94	-8.36	-9.12	8.58	-6.00	28	8.06	5.30	8.66	-4365.84	-614.85	0	125	0.848416
LAZ \| Lazard Ltd. Class A	-2.43	-4.26	-8.49	-5.04	48.44	4.44	62	80.26	21.90	18.44	415.09	-8716.82	0	0	3.49091
HRZN \| Horizon Technology Financ	0.48	2.30	-8.64	-24.55	-22.68	-41.08	24	-27.97	-43.70	-72.61	-40264.95	0.00	0	0	1.05333
OMF \| OneMain Holdings, Inc.	-1.26	-1.74	-8.82	-5.71	33.56	22.39	46	92.36	33.59	29.62	-1554.29	-9027.28	0	0	2.73401
SLM \| SLM Corporation	-1.56	-2.02	-9.05	-19.21	8.78	23.22	39	2.05	4.34	18.79	-2616.87	-1564.75	0	0	5.0719
TSLX \| Sixth Street Specialty Le	-0.27	-2.67	-9.15	-8.74	13.64	8.70	27	5.59	20.81	39.24	-2634.34	-6331.87	0	0	2.53338
SYBT \| Stock Yards Bancorp, Inc.	1.15	0.60	-9.23	-11.40	10.27	20.94	35	1.72	10.68	9.00	-2710.79	-10026.46	0	150	14.4082
ARCC \| Ares Capital Corporation	-0.15	-1.42	-9.53	-11.99	4.19	-3.64	29	0.85	2.64	3.55	-3571.16	-275.31	0	0	5.55423
FCNCA \| First Citizens BancShares	-0.17	-1.65	-9.57	-18.26	9.56	-5.53	28	-2.57	-0.67	0.32	-5636.14	-663.25	0	0	2.83716
BGH \| Barings Global Short Dura	0.07	-3.30	-9.67	-5.92	11.40	-1.32	55	165.60	14.40	17.62	-1225.00	-10879.28	100	0	0
LC \| LendingClub Corporation	0.34	-2.50	-10.13	16.61	67.72	32.11	84	98.82	30.50	26.49	156.19	-13169.66	0	0	2.62013
CGBD \| Carlyle Secured Lending,	-1.84	-1.84	-10.44	-12.98	-11.79	-28.41	35	-38.75	-30.10	-28.46	-13341.70	178.71	0	100	1.55066
MKTX \| MarketAxess Holdings Inc.	-1.54	-3.66	-10.78	-22.72	-19.26	-38.72	30	-85.87	-36.48	-55.00	-27990.00	171.87	0	0	5.93908
NMFC \| NEW MOUNTAIN FINANCE CORP	0.11	-3.01	-10.95	-12.78	0.21	-20.90	26	-6.58	-6.40	-13.77	-13090.83	-182.45	0	100	5.47296
SLRC \| SLR Investment Corp. Comm	-0.67	-2.88	-11.02	-9.29	0.81	-1.72	33	1.73	3.34	2.64	-3436.47	-963.44	0	0	1.55
BYFC \| Broadway Financial Corp/D	-0.75	-4.64	-11.08	-16.04	-10.07	0.00	48	-0.99	-0.13	8.74	-6562.17	-4497.78	0	0	0
KREF \| KKR Real Estate Finance T	-4.20	-3.67	-11.26	-6.17	-3.77	-26.59	45	-2.22	-5.85	-16.66	-5843.36	-1372.33	0	0	4.30293
GLAD \| Gladstone Capital Corp	-1.87	-4.16	-11.37	-27.32	-9.11	-12.56	38	-6.38	-6.07	-3.86	-5481.54	-1732.41	0	0	0.684626
GDOT \| Green Dot Corporation	-1.84	-4.47	-12.00	21.15	80.45	20.24	73	69.75	44.68	31.52	0.00	-19408.38	0	0	2.97902
NBN \| Northeast Bank Common Sto	2.66	-2.99	-12.34	-1.65	15.03	29.73	48	66.83	19.23	28.21	0.00	-18375.65	0	0	4.2
GSBD \| Goldman Sachs BDC, Inc.	-0.60	-2.06	-12.63	-15.81	-0.90	-27.35	32	-3.81	-5.30	-16.73	-19377.07	166.06	0	0	1.76607
SPGI \| S&P Global Inc.	-0.30	-1.72	-12.66	-9.77	9.14	-7.04	16	2.91	5.88	11.26	-2756.35	-838.58	0	0	1.19234
LMFA \| LM Funding America, Inc.	-4.10	-6.40	-12.69	-49.35	-25.76	0.00	49	-23.24	-22.27	-23.74	-46794.41	-2300.36	0	0	0
PFLT \| PennantPark Floating Rate	0.00	-0.45	-13.06	-18.21	-5.55	-24.10	21	-4.93	-7.80	-14.41	-16750.21	-454.27	0	125	4.34665
TRI \| Thomson Reuters Corporati	-0.62	-2.12	-13.45	-29.03	-6.53	-9.99	20	-4.44	-2.50	-3.03	-8116.94	-127.14	0	150	6.94455
AC \| Associated Capital Group,	-7.31	-6.87	-14.25	-17.35	-15.26	0.00	23	-5.40	-5.18	-5.02	-10800.70	191.78	0	0	0
ARES \| Ares Management Corporati	-1.51	-6.12	-14.26	-16.77	20.34	-4.43	59	30.82	20.30	25.51	-1159.58	-2324.17	0	0	3.85335
SCM \| STELLUS CAPITAL INVESTMEN	-1.40	-2.99	-14.33	-16.04	6.74	-7.52	23	2.54	6.17	9.98	-2680.24	173.54	0	100	0.0227463
CRVL \| Corvel Corp	1.06	-3.63	-14.79	-23.86	-31.43	-28.21	27	-141.30	-50.39	-40.81	-17354.04	-385.17	0	0	6.75647
VIRT \| Virtu Financial, Inc. Cla	-3.69	-8.73	-14.85	-27.68	-7.82	2.86	14	-3.43	-0.22	4.30	-5641.12	-238.09	0	150	2.65308
MTR \| Mesa Royalty Trust	-0.49	-1.06	-15.16	-26.14	-12.36	0.00	49	-65.71	-33.93	-48.33	-67277.52	-933.32	0	0	0
HLNE \| Hamilton Lane Incorporate	-1.97	-7.20	-15.45	-16.78	-6.73	-26.78	53	-5.81	-8.77	-7.64	-3609.27	-890.18	0	0	3.86604
PRAA \| PRA Group, Inc.	-4.65	-8.29	-16.21	-10.72	-21.07	-34.05	49	-7.73	-8.15	-18.97	-1854.33	-1676.06	0	0	3.61806
CART \| Maplebear Inc. Common Sto	-0.86	2.97	-16.76	-21.16	1.28	-4.06	56	0.32	-0.55	0.48	-1325.68	-2657.02	0	0	0
TREE \| LendingTree, Inc.	-4.57	-6.84	-16.90	56.10	37.08	9.12	64	74.27	25.72	42.63	0.00	-23223.89	0	0	3.61779
TPVG \| TRIPLEPOINT VENTURE GROWT	-1.76	-3.29	-17.46	-22.18	-3.12	-18.78	23	-8.71	-8.78	-14.59	-22779.28	-2.15	0	125	8.6472
TCPC \| BlackRock TCP Capital Cor	-2.31	-4.68	-17.80	-24.33	-10.18	-27.22	10	-22.42	-19.13	-27.81	-32804.29	184.17	0	100	2.2213
WHF \| WhiteHorse Finance, Inc.	0.14	1.01	-19.93	-21.55	-20.57	-39.74	25	-33.45	-61.01	-70.59	-35297.80	0.00	0	0	2.33606
ATLC \| Atlanticus Holdings Corpo	-4.57	-7.58	-20.56	-2.27	18.70	58.30	46	37.24	34.97	37.71	-1050.00	-15109.75	0	0	0
TIPT \| Tiptree Inc. Common Stock	-0.22	-5.37	-20.96	-15.90	-13.99	-5.42	47	3.81	8.10	9.68	-686.49	-14527.71	0	0	1.13022
AGM \| Federal Agricultural Mort	-3.44	-6.23	-21.14	-13.52	-6.22	-13.48	13	0.12	3.33	4.22	-2802.61	-198.15	0	150	1.18761
FDS \| Factset Research Systems	-2.59	-4.01	-26.24	-37.50	-32.19	-40.10	8	-46.92	-31.33	-36.04	-47722.55	0.00	0	100	5.13365
GECC \| Great Elm Capital. Corp.	-13.24	-23.45	-31.82	-30.15	-16.63	-22.53	64	198.57	26.46	32.23	0.00	-8089.78	0	0	0
NRIM \| Northrim BanCorp Inc	3.04	1.62	-75.96	-77.26	-67.94	-67.24	51	5.26	20.12	30.11	-607.55	-16006.84	0	0	1.45744