A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 2.00 | 102.38 | 50900.00 | -94.14 | 0.00 | 55 | -0.04 | 0.04 | 0.23 | -1000000.00 | -3988.69 | 0 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 8.33 | 17.00 | 91.80 | 10.38 | -29.94 | 0.00 | 74 | -11.27 | -33.28 | -75.80 | -19037.61 | -3474.37 | 0 | 0 | 0 |
| GLRE | Greenlight Captial RE, LT | 1.00 | 5.09 | 21.46 | 30.91 | 44.09 | 40.53 | 70 | -19.54 | -16.39 | -18.08 | -5281.60 | -1398.23 | 0 | 0 | 2.76293 |
| VIRT | Virtu Financial, Inc. Cla | 0.03 | 8.02 | 15.72 | 43.35 | 46.62 | 35.32 | 14 | -3.43 | -0.22 | 4.30 | -5641.12 | -238.09 | 0 | 150 | 2.65308 |
| BCBP | BCB Bancorp Inc (NJ) | -0.64 | 3.34 | 15.14 | 16.00 | 9.56 | -0.85 | 57 | -14.23 | -21.32 | -22.97 | -12322.68 | -2259.99 | 0 | 0 | 0 |
| KF | KOREA FUND, INC | 1.51 | 1.45 | 11.78 | 16.37 | 44.97 | 0.00 | 72 | 135.91 | 69.67 | 43.40 | 0.00 | -19381.39 | 150 | 0 | 0 |
| MSBI | Midland States Bancorp, I | 0.17 | 4.39 | 11.01 | 6.93 | 37.65 | 45.38 | 54 | -10.16 | -8.57 | -11.40 | 167.76 | -3330.72 | 0 | 0 | 2.93602 |
| GLBZ | Glen Burnie Bancorp | 1.52 | 1.52 | 10.36 | -5.82 | -7.59 | 0.00 | 61 | -13.22 | -23.06 | -32.40 | -5129.51 | -3456.02 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | 0.67 | 4.07 | 9.94 | 14.91 | 23.88 | 48.69 | 55 | 12.89 | 9.47 | 10.69 | -274.59 | -3902.13 | 0 | 0 | 1.83828 |
| SLM | SLM Corporation | -1.22 | 2.24 | 9.72 | -20.72 | -19.28 | -14.29 | 39 | 2.05 | 4.34 | 18.79 | -2616.87 | -1564.75 | 0 | 0 | 5.0719 |
| ESQ | Esquire Financial Holding | 0.15 | 1.91 | 9.48 | 1.32 | 4.66 | 52.30 | 86 | 49.53 | 63.52 | 72.45 | 177.40 | -24963.86 | 0 | 0 | 6.84137 |
| INBK | First Internet Bancorp | -1.63 | 5.32 | 9.24 | -0.72 | -3.79 | -9.66 | 52 | -22.39 | -27.61 | -24.71 | -9735.16 | -2360.75 | 0 | 0 | 1.4139 |
| FDS | Factset Research Systems | -0.02 | 6.41 | 8.91 | -21.58 | -16.04 | -44.52 | 8 | -46.92 | -31.33 | -36.04 | -47722.55 | 0.00 | 0 | 100 | 5.13365 |
| FMNB | Farmers National Banc Cor | 0.22 | 3.04 | 8.74 | 1.73 | -5.24 | 12.16 | 46 | 13.01 | 9.70 | 9.93 | -2404.59 | -5970.29 | 0 | 0 | 5.85956 |
| CART | Maplebear Inc. Common Sto | 0.35 | 9.89 | 8.39 | -0.01 | 8.76 | 2.86 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | 0.22 | 4.19 | 8.24 | 8.37 | 20.49 | 41.69 | 48 | 66.83 | 19.23 | 28.21 | 0.00 | -18375.65 | 0 | 0 | 4.2 |
| CRVL | Corvel Corp | 3.28 | 2.18 | 8.18 | -21.81 | -25.16 | -49.47 | 27 | -141.30 | -50.39 | -40.81 | -17354.04 | -385.17 | 0 | 0 | 6.75647 |
| ECPG | Encore Capital Group, Inc | 1.14 | 4.62 | 8.17 | 31.07 | 80.56 | 134.23 | 67 | 13.41 | 10.14 | 8.73 | -2501.18 | -5235.21 | 0 | 0 | 14.5237 |
| HOPE | Hope Bancorp, Inc. | -0.08 | 5.46 | 8.07 | 1.82 | 5.94 | 25.85 | 48 | -2.93 | -2.48 | -5.26 | 167.05 | -4227.24 | 0 | 0 | 1.38585 |
| NWBI | Northwest Bancshares, Inc | 0.99 | 4.10 | 8.01 | 8.01 | 5.18 | 18.16 | 49 | -3.46 | -3.02 | -5.36 | -3012.01 | -2839.63 | 0 | 0 | 11.0385 |
| MBIN | Merchants Bancorp Common | 0.69 | 5.20 | 7.76 | 25.84 | 40.10 | 35.03 | 51 | -13.56 | -17.56 | -27.82 | -200.31 | -2624.06 | 0 | 0 | 3.65762 |
| PGC | Peapack-Gladstone Financi | 0.34 | 4.67 | 7.70 | 29.04 | 30.69 | 45.16 | 54 | -3.28 | -3.14 | -8.38 | -1884.53 | -9649.69 | 0 | 0 | 2.9695 |
| TMP | Tompkins Financial Corpor | 0.31 | 2.66 | 7.58 | 9.30 | 22.06 | 39.46 | 51 | 11.30 | 7.60 | 7.91 | 166.62 | -12168.87 | 0 | 0 | 2.5289 |
| DCOM | Dime Community Bancshares | 0.29 | 2.04 | 7.57 | 15.26 | 12.63 | 37.11 | 57 | 9.56 | 5.80 | 5.69 | -866.52 | -14090.01 | 0 | 0 | 7.12663 |
| OPY | Oppenheimer Holdings, Inc | 0.54 | 2.59 | 7.57 | 23.70 | 27.33 | 72.38 | 63 | 134.54 | 50.03 | 41.28 | 0.00 | -21251.06 | 0 | 0 | -0.164612 |
| BMRC | Bank of Marin Bancorp | -1.03 | 1.25 | 7.50 | -0.31 | 6.53 | 29.56 | 56 | 9.98 | 7.60 | 7.61 | -445.15 | -13790.44 | 0 | 0 | 8.10202 |
| GAIN | Gladstone Investment Corp | -0.27 | 2.82 | 7.35 | 4.81 | 5.42 | 17.65 | 32 | 1.90 | 6.96 | 7.10 | -1848.77 | -1569.58 | 0 | 0 | 12.8698 |
| BK | Bank of New York Mellon C | -0.02 | 4.19 | 7.09 | 3.83 | 16.13 | 68.60 | 81 | 286.81 | 72.51 | 76.45 | 0.00 | -19002.08 | 0 | 0 | 1.04892 |
| FCF | First Commonwealth Financ | 0.17 | 3.36 | 7.01 | 5.27 | 6.88 | 28.68 | 50 | 19.33 | 9.99 | 8.51 | 168.84 | -12671.28 | 0 | 0 | 1.87329 |
| FBIZ | First Business Financial | 0.52 | 4.30 | 6.96 | 2.09 | 10.32 | 26.49 | 51 | 7.13 | 10.24 | 14.45 | 164.53 | -13997.55 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | -0.92 | 1.84 | 6.88 | -12.62 | 0.40 | 24.38 | 77 | 47.66 | 20.57 | 18.80 | 275.34 | -10808.64 | 0 | 0 | 3.96168 |
| CATY | Cathay General Bancorp | -0.41 | 2.55 | 6.88 | 1.29 | 4.28 | 34.20 | 54 | 21.41 | 11.99 | 11.10 | 166.45 | -4631.17 | 0 | 0 | 9.29726 |
| CUBI | CUSTOMERS BANCORP INC | -0.20 | 3.10 | 6.87 | -8.68 | 8.67 | 64.66 | 43 | 92.94 | 47.36 | 47.41 | -1596.24 | -10087.59 | 0 | 0 | 5.39127 |
| BGR | Blackrock Energy and Reso | 1.15 | -3.24 | 6.82 | 21.73 | 23.89 | 40.76 | 34 | 23.02 | 3.75 | 4.72 | -1366.10 | 164.08 | 0 | 0 | 0 |
| RM | REGIONAL MANAGEMENT CORP | 0.89 | 7.09 | 6.79 | -11.65 | -10.81 | 23.65 | 61 | 122.46 | 30.39 | 40.28 | 0.00 | -23553.25 | 0 | 0 | 4.84273 |
| C | Citigroup Inc. | -0.94 | 2.51 | 6.69 | -4.17 | 18.57 | 99.99 | 94 | 246.04 | 65.59 | 67.25 | 0.00 | -16459.78 | 150 | 0 | 1.57682 |
| MCB | Metropolitan Bank Holding | -0.07 | 1.98 | 6.68 | 6.21 | 10.77 | 72.33 | 51 | 79.58 | 61.55 | 49.11 | 164.41 | -17337.09 | 0 | 0 | 8.57374 |
| SHBI | Shore Bancshares Inc | -0.05 | 2.57 | 6.56 | 7.28 | 16.69 | 59.00 | 59 | 57.78 | 28.17 | 22.70 | 285.53 | -15974.18 | 0 | 0 | 0.795581 |
| FRME | First Merchants Corp | -0.35 | 2.87 | 6.55 | 4.54 | 3.51 | 11.75 | 51 | 3.45 | 4.67 | 5.50 | -309.50 | -7401.52 | 0 | 0 | 2.33275 |
| PEBO | Peoples Bancorp Inc/OH | -0.03 | 2.95 | 6.55 | 9.76 | 11.79 | 24.05 | 53 | -2.35 | -1.46 | -2.29 | -2140.29 | -6498.40 | 0 | 0 | 4.06657 |
| BWFG | Bankwell Financial Group | 0.20 | 2.99 | 6.55 | 6.98 | 15.64 | 75.27 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
| AUBN | Auburn National Bancorpor | 2.59 | 5.49 | 6.49 | 27.07 | 24.59 | 0.00 | 59 | 34.14 | 21.21 | 33.85 | -860.62 | -29213.86 | 0 | 0 | 0 |
| BHB | Bar Harbor Bankshares | 0.06 | 2.53 | 6.46 | 4.75 | 8.97 | 19.72 | 44 | 1.50 | 1.83 | 2.76 | -1566.38 | -1483.57 | 0 | 0 | 1.66529 |
| EIG | Employers Holdings, Inc. | 0.62 | 2.97 | 6.46 | -4.34 | -0.52 | -11.86 | 60 | -84.84 | -59.94 | -40.46 | -12619.87 | -4116.38 | 0 | 0 | 1.16044 |
| ZION | Zions Bancorporation N.A. | 0.00 | 2.34 | 6.41 | -2.09 | 3.69 | 42.47 | 55 | 33.34 | 13.71 | 12.09 | 156.45 | -12065.13 | 0 | 0 | 7.75762 |
| BTO | John Hancock Financial Op | 0.86 | 3.16 | 6.37 | 2.48 | 3.77 | 25.14 | 44 | 18.45 | 11.09 | 8.33 | -1577.64 | -8701.15 | 0 | 0 | 0 |
| FISI | Financial Institutions In | -0.15 | 3.19 | 6.37 | 4.17 | 19.33 | 47.92 | 48 | 9.26 | 9.63 | 8.92 | -173.60 | -10343.13 | 0 | 0 | 1.11685 |
| HRZN | Horizon Technology Financ | 0.03 | 7.63 | 6.37 | -32.27 | -27.38 | -46.69 | 24 | -27.97 | -43.70 | -72.61 | -40264.95 | 0.00 | 0 | 0 | 1.05333 |
| SRCE | 1st Source Corp | 0.34 | 3.70 | 6.37 | 12.56 | 17.87 | 31.42 | 50 | 6.72 | 7.60 | 5.51 | -104.32 | -11612.48 | 0 | 0 | 1.30891 |
| UVSP | Univest Financial Corpora | 0.00 | 3.24 | 6.34 | 7.61 | 15.93 | 36.09 | 54 | 5.67 | 9.03 | 7.29 | -195.34 | -11043.61 | 0 | 0 | 1.9274 |
| STT | State Street Corporation | 0.07 | 2.94 | 6.31 | -1.72 | 11.45 | 70.87 | 61 | 137.71 | 41.88 | 46.45 | -296.40 | -13740.68 | 0 | 0 | 1.32658 |
| CCBG | Capital City Bank Group I | 0.72 | 3.54 | 6.30 | 4.85 | 4.51 | 32.94 | 48 | 59.60 | 47.14 | 31.49 | 165.98 | -16012.67 | 0 | 0 | 1.92202 |
| ATLO | AMES National Corp | -0.04 | 0.99 | 6.30 | 23.06 | 41.58 | 65.89 | 64 | 155.10 | 23.46 | 24.50 | -1801.53 | -12326.01 | 0 | 0 | 0 |
| CAC | Camden National Corporati | -0.58 | 2.67 | 6.27 | 9.10 | 24.27 | 33.61 | 48 | -4.14 | -6.08 | -6.65 | -1259.75 | -2654.32 | 0 | 0 | 6.65447 |
| OSBC | Old Second Bancorp Inc | 0.43 | 3.42 | 6.21 | 5.41 | 18.94 | 40.97 | 42 | 10.10 | 8.99 | 9.13 | -1943.98 | -8638.32 | 0 | 0 | 1.52721 |
| WSFS | WSFS Financial Corp | -0.09 | 2.83 | 6.18 | 19.22 | 23.44 | 44.26 | 43 | 5.36 | 7.96 | 8.21 | -1452.82 | -7114.41 | 0 | 0 | 2.29186 |
| UBSI | United Bankshares Inc | 0.37 | 2.28 | 6.12 | 4.24 | 12.73 | 33.85 | 47 | 0.44 | 2.58 | 3.85 | -1201.71 | -1661.37 | 0 | 0 | 2.28899 |
| STBA | S&T Bancorp Inc | 0.02 | 2.73 | 6.10 | 7.64 | 13.95 | 27.17 | 53 | 1.16 | 2.40 | 2.72 | 290.68 | -8524.29 | 0 | 0 | 4.27477 |
| KMPR | Kemper Corporation | 0.00 | 2.42 | 6.07 | -21.28 | -37.55 | -45.79 | 28 | -57.96 | -35.49 | -34.82 | -18440.55 | -836.56 | 0 | 150 | 2.31227 |
| CNOB | Center Bancorp Inc | -0.07 | 1.98 | 6.02 | 3.92 | 3.88 | 26.33 | 62 | 6.52 | 5.12 | 5.20 | -709.40 | -10518.66 | 0 | 0 | 1.38886 |
| SYF | SYNCHRONY FINANCIAL | 0.04 | 1.87 | 5.85 | -20.26 | -2.93 | 58.16 | 54 | 170.18 | 47.05 | 38.91 | 163.88 | -12011.54 | 0 | 0 | 4.52981 |
| MXE | The Mexico Equity and Inc | 0.42 | 0.60 | 5.83 | 12.35 | 33.35 | 0.00 | 77 | 196.75 | 134.75 | 48.15 | 0.00 | -18420.23 | 150 | 0 | 0 |
| FHB | First Hawaiian, Inc. Comm | 0.24 | 3.77 | 5.79 | -4.98 | 3.02 | 18.05 | 51 | 3.99 | 3.86 | 4.51 | -1080.61 | -8422.73 | 0 | 0 | 6.23727 |
| NBTB | NBT Bancorp Inc | 0.50 | 3.12 | 5.73 | 2.40 | 5.20 | 13.08 | 51 | -2.01 | -0.50 | -1.04 | -165.06 | -2795.27 | 0 | 0 | 2.35309 |
| CTBI | Community Trust Bancorp I | 0.32 | 3.29 | 5.71 | 8.68 | 11.11 | 34.56 | 46 | 23.77 | 12.88 | 10.73 | -322.92 | -4818.53 | 0 | 0 | 1.49068 |
| SMBK | SmartFinancial, Inc. | 0.98 | 3.65 | 5.65 | 7.33 | 13.27 | 46.76 | 53 | 53.47 | 20.81 | 20.64 | 164.62 | -16220.26 | 0 | 0 | 2.53843 |
| EVR | Evercore Inc. | -0.57 | 1.52 | 5.61 | -17.88 | -6.91 | 84.84 | 78 | 198.95 | 47.95 | 26.49 | 0.00 | -14552.91 | 150 | 0 | 4.11094 |
| FCBC | First Community Bankshare | -0.14 | 1.08 | 5.61 | 26.84 | 22.08 | 15.91 | 43 | -17.60 | -23.08 | -21.14 | -9164.17 | -2086.33 | 0 | 0 | 2.83358 |
| MXF | MEXICO FUND | 0.37 | 0.84 | 5.60 | 10.32 | 32.42 | 0.00 | 74 | 170.59 | 119.99 | 54.48 | 154.70 | -14274.98 | 100 | 0 | 0 |
| NFBK | Northfield Bancorp, Inc. | -0.18 | 1.33 | 5.54 | 19.20 | 16.07 | 39.15 | 49 | 0.51 | 1.30 | -0.28 | -1229.78 | -5467.96 | 0 | 0 | 3.85689 |
| CNNE | Cannae Holdings, Inc. Com | 0.49 | 7.48 | 5.53 | -23.43 | -35.03 | -27.65 | 52 | -2.23 | -2.72 | -5.41 | -1236.27 | -4215.83 | 100 | 0 | 2.1518 |
| NRIM | Northrim BanCorp Inc | -0.25 | 4.46 | 5.52 | -14.80 | 8.59 | -65.01 | 51 | 5.26 | 20.12 | 30.11 | -607.55 | -16006.84 | 0 | 0 | 1.45744 |
| BANR | Banner Corp. | -0.48 | 2.80 | 5.51 | -2.96 | -1.06 | 10.37 | 54 | -0.03 | 1.46 | 2.33 | -654.99 | -10234.37 | 0 | 0 | 3.25767 |
| GABC | German American Bancorp, | -0.47 | 1.75 | 5.48 | 5.69 | 7.73 | 21.62 | 44 | 3.56 | 4.18 | 4.66 | -820.75 | -11954.51 | 0 | 0 | 7.35858 |
| HTBK | Heritage Commerce Corp | 0.00 | 2.56 | 5.44 | 2.24 | 28.39 | 51.12 | 53 | 7.42 | 6.36 | 7.05 | 170.68 | -10766.91 | 0 | 0 | 1.42477 |
| FRBA | First Bank | 0.52 | 2.84 | 5.35 | -0.81 | 4.28 | 21.17 | 48 | 44.89 | 23.72 | 27.63 | 168.14 | -13787.60 | 0 | 0 | 2.40496 |
| SBSI | Southside Bancshares Inc | 0.38 | 2.61 | 5.35 | 0.92 | 11.89 | 18.41 | 42 | -2.77 | -0.88 | -0.64 | -3690.24 | -3367.22 | 0 | 0 | 5.22576 |
| CBOE | Cboe Global Markets, Inc. | 1.51 | 6.93 | 5.26 | 15.17 | 26.90 | 39.73 | 53 | 20.31 | 33.98 | 36.38 | -2149.37 | 175.54 | 0 | 0 | 0 |
| CVBF | CVB Financial Corp | 0.30 | 2.11 | 5.21 | 2.11 | 3.66 | 17.51 | 43 | -0.95 | 0.63 | 2.13 | -2119.16 | -6262.64 | 0 | 0 | 6.92161 |
| SMBC | Southern Missouri Bancorp | -0.30 | 1.52 | 5.21 | 8.01 | 21.93 | 36.84 | 48 | -2.59 | -0.02 | 0.37 | -1308.51 | -961.45 | 0 | 0 | 2.18575 |
| TCBI | Texas Capital Bancshares, | -0.19 | 2.15 | 5.16 | -0.28 | 12.05 | 50.26 | 51 | 32.66 | 16.89 | 12.61 | 289.80 | -12799.46 | 0 | 0 | 2.10934 |
| PEO | Adams Natural Resources F | 1.76 | -2.52 | 5.12 | 20.87 | 25.12 | 38.34 | 49 | -0.70 | -0.44 | -4.22 | -2979.88 | -2565.13 | 0 | 0 | 0 |
| GBDC | Golub Capital BDC, Inc. | 0.00 | 1.18 | 5.09 | -6.43 | -6.43 | -7.78 | 32 | -2.14 | -1.93 | -4.21 | -9720.45 | 165.91 | 0 | 0 | 4.26442 |
| GSBC | Great Southern Bancorp In | 0.48 | 2.57 | 5.08 | 3.72 | 3.75 | 25.31 | 51 | 16.98 | 11.75 | 10.64 | -56.57 | -10331.07 | 0 | 0 | 4.63996 |
| PRK | Park National Corporation | 0.15 | 2.04 | 5.02 | 6.57 | 2.75 | 16.87 | 49 | -0.26 | 1.36 | 2.98 | -223.02 | -9832.50 | 0 | 0 | 12.4313 |
| CPF | Central Pacific Financial | -0.09 | 2.13 | 4.99 | 2.22 | 6.74 | 36.11 | 56 | 14.86 | 11.87 | 11.64 | 174.52 | -15967.48 | 0 | 0 | 2.78301 |
| FCCO | First Community Corp | 0.00 | 1.98 | 4.89 | 0.20 | 8.09 | 44.85 | 89 | 123.17 | 30.32 | 25.94 | 0.00 | -15989.29 | 150 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | 0.45 | 2.06 | 4.87 | 4.44 | 12.11 | 46.83 | 54 | 36.54 | 35.67 | 31.78 | 169.22 | -13487.88 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | 0.45 | 2.45 | 4.83 | -10.26 | 1.12 | 45.59 | 51 | 33.12 | 16.26 | 14.77 | 166.12 | -10746.12 | 0 | 0 | 14.6505 |
| HAFC | Hanmi Financial Corp | -0.30 | 1.59 | 4.81 | -4.43 | 6.78 | 31.15 | 58 | 4.61 | 8.67 | 6.31 | 168.85 | -3905.85 | 0 | 0 | 2.29313 |
| NTRS | Northern Trust Corp | 0.90 | 3.61 | 4.81 | -0.78 | 9.38 | 68.13 | 68 | 171.49 | 42.73 | 46.52 | 417.81 | -16034.09 | 0 | 0 | 1.6074 |
| FMBH | First Mid Bancshares, Inc | -0.07 | 2.21 | 4.75 | 6.26 | 11.91 | 33.52 | 46 | 25.90 | 11.10 | 9.06 | 243.61 | -9331.63 | 0 | 0 | 2.51231 |
| KFFB | Kentucky First Federal Ba | 0.17 | 1.34 | 4.73 | 34.60 | -1.27 | 0.00 | 58 | 31.34 | 12.85 | 14.10 | 126.38 | -10111.67 | 0 | 0 | 0 |
| SYBT | Stock Yards Bancorp, Inc. | -0.01 | 2.05 | 4.69 | 1.42 | -3.92 | 7.28 | 35 | 1.72 | 10.68 | 9.00 | -2710.79 | -10026.46 | 0 | 150 | 14.4082 |
| NWFL | Norwood Financial Corp | -0.26 | 3.09 | 4.69 | 8.21 | 18.34 | 30.96 | 42 | 0.03 | 0.33 | -1.84 | -1585.31 | -1426.60 | 0 | 0 | 0 |
| CHCO | City Holding Co | 0.66 | 3.62 | 4.63 | 1.41 | 0.21 | 10.15 | 42 | 7.78 | 7.07 | 6.57 | -924.91 | -3773.63 | 0 | 0 | 11.7184 |
| CFR | Cullen/Frost Bankers Inc. | 0.18 | 2.27 | 4.62 | 3.25 | 9.55 | 31.12 | 44 | -0.17 | 1.40 | 1.42 | -529.15 | -8300.20 | 0 | 0 | 4.00035 |
| WRLD | World Acceptance Corp | 1.72 | 8.04 | 4.60 | -2.31 | -17.58 | 29.64 | 63 | 62.36 | 62.82 | 60.76 | 290.56 | -14052.15 | 0 | 0 | 19.7985 |
| TBBK | The Bancorp Inc. | -0.98 | 3.52 | 4.53 | -20.32 | -29.10 | 26.64 | 68 | 170.11 | 41.58 | 45.06 | 0.00 | -19834.28 | 0 | 0 | 7.0013 |
| ASB | Associated Banc-Corp | -0.10 | 1.60 | 4.47 | -0.62 | -1.22 | 35.37 | 49 | 32.36 | 18.04 | 12.54 | -529.94 | -9512.05 | 0 | 0 | 3.08302 |
| KEY | KeyCorp | -0.10 | 2.94 | 4.45 | -2.60 | 11.33 | 53.23 | 47 | 59.10 | 18.76 | 15.02 | -1093.22 | -3353.42 | 0 | 0 | 5.08773 |
| GROW | US Global Investors Inc | 0.00 | 2.79 | 4.45 | 1.57 | 12.17 | 0.00 | 87 | 14.36 | 8.95 | 8.04 | 535.91 | -5063.86 | 0 | 0 | 0 |
| AROW | Arrow Financial Corp | -0.06 | 3.10 | 4.44 | 7.05 | 24.95 | 43.55 | 55 | 9.54 | 6.16 | 6.66 | -323.65 | -10549.67 | 0 | 0 | 1.9569 |
| RBCAA | Republic Bancorp Inc/KY | -0.32 | 1.64 | 4.44 | 2.52 | -0.79 | 17.73 | 43 | 12.43 | 16.16 | 9.77 | 538.61 | -13685.56 | 0 | 0 | 2.07257 |
| RBB | RBB Bancorp Common Stock | 1.01 | 3.28 | 4.40 | 5.20 | 20.01 | 41.20 | 50 | 3.74 | 4.91 | 5.34 | -3087.07 | -9438.65 | 0 | 0 | 1.55248 |
| FFBC | First Financial Bancorp | -0.70 | 1.83 | 4.38 | 10.04 | 9.15 | 28.35 | 57 | 2.02 | 3.00 | 4.03 | -1285.48 | -6229.92 | 0 | 0 | 2.52923 |
| PFLT | PennantPark Floating Rate | 0.77 | 5.16 | 4.38 | -11.74 | -4.46 | -15.87 | 21 | -4.93 | -7.80 | -14.41 | -16750.21 | -454.27 | 0 | 125 | 4.34665 |
| WABC | Westamerica Bancorporatio | -0.16 | 0.28 | 4.38 | 7.76 | 9.59 | 15.21 | 54 | -3.44 | -4.82 | -5.28 | -2430.15 | -2478.65 | 0 | 0 | 1.46438 |
| FNB | F.N.B. Corp | -0.35 | 1.79 | 4.35 | -3.08 | 3.34 | 48.26 | 48 | 43.31 | 19.15 | 14.83 | -439.07 | -9703.41 | 0 | 0 | 4.07107 |
| FBK | FB Financial Corporation | 0.14 | 3.48 | 4.32 | -7.46 | -9.28 | 31.86 | 64 | 31.60 | 12.35 | 13.22 | 285.63 | -5747.73 | 0 | 0 | 2.05993 |
| CFFN | Capitol Federal Financial | 0.61 | 3.44 | 4.31 | 10.24 | 15.60 | 40.48 | 48 | 16.18 | 9.93 | 6.80 | -1203.91 | -3788.00 | 0 | 0 | 5.94743 |
| MS | Morgan Stanley | 0.67 | 1.88 | 4.30 | -10.01 | 6.06 | 67.96 | 87 | 114.86 | 50.34 | 39.13 | 0.00 | -13080.06 | 125 | 0 | 2.09938 |
| ICE | Intercontinental Exchange | 0.36 | 6.18 | 4.26 | 0.61 | 4.99 | 6.54 | 31 | 2.71 | 3.94 | 12.81 | -3231.05 | -636.12 | 0 | 0 | 1.17981 |
| WSBC | WesBanco Inc | 0.17 | 1.91 | 4.15 | 2.06 | 5.08 | 26.44 | 59 | -0.38 | 1.14 | 1.37 | -1976.26 | -7081.38 | 0 | 0 | 2.71326 |
| WASH | Washington Trust Bancorp | 0.22 | 2.32 | 4.06 | 14.73 | 16.49 | 29.53 | 54 | -3.94 | -6.09 | -9.13 | -271.58 | -2960.99 | 0 | 0 | 4.32589 |
| GRF | Eagle Capital Growth Fund | -1.35 | -0.57 | 4.06 | 7.57 | 8.68 | 0.00 | 53 | 36.17 | 12.80 | 18.26 | -274.35 | -15841.90 | 0 | 0 | 0 |
| QCRH | QCR Holdings Inc | 0.15 | 2.58 | 4.05 | 4.69 | 15.20 | 35.69 | 53 | 6.24 | 4.58 | 5.80 | -1493.57 | -11354.67 | 0 | 0 | 1.66781 |
| MFC | Manulife Financial Corp. | -0.16 | 1.99 | 4.04 | -5.98 | 8.75 | 26.81 | 52 | 1.71 | 1.35 | 0.39 | -691.71 | -2906.82 | 0 | 0 | 3.16976 |
| EGBN | Eagle Bancorp Inc | 0.37 | 4.20 | 4.03 | 17.90 | 20.37 | 33.58 | 74 | -6.53 | -6.73 | -14.43 | -237.68 | -4037.11 | 0 | 0 | 7.63312 |
| HFWA | Heritage Financial Corp | -0.49 | 1.31 | 3.99 | 9.16 | 8.02 | 22.57 | 55 | 2.09 | 2.41 | 2.65 | -129.81 | -3418.30 | 0 | 0 | 3.20871 |
| VLY | Valley National Bancorp | -0.16 | 2.20 | 3.98 | 4.58 | 15.03 | 55.90 | 60 | 53.60 | 18.19 | 17.84 | 136.80 | -13141.72 | 0 | 0 | 6.59502 |
| FUNC | First United Corp | -0.16 | 1.86 | 3.93 | -1.30 | 2.27 | 43.26 | 72 | 42.61 | 20.85 | 21.69 | -469.83 | -11562.23 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | 0.37 | 2.98 | 3.90 | 1.97 | 7.58 | 29.17 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
| KRNY | Kearny Financial Corporat | 0.39 | 2.91 | 3.88 | 1.70 | 13.76 | 34.90 | 50 | -4.02 | -3.09 | -6.58 | 173.20 | -3035.03 | 0 | 0 | 3.3927 |
| BOKF | BOK Financial Corp | 0.45 | 1.88 | 3.86 | 5.98 | 14.08 | 45.11 | 56 | 21.05 | 9.03 | 10.03 | 285.84 | -5944.21 | 0 | 0 | 2.61874 |
| BY | Byline Bancorp, Inc. Comm | -0.22 | 1.71 | 3.78 | 7.82 | 14.11 | 33.18 | 43 | 6.78 | 5.71 | 6.94 | -686.46 | -12036.61 | 0 | 0 | 3.47526 |
| WFC | Wells Fargo & Co. | -0.75 | 2.05 | 3.75 | -15.33 | 0.68 | 33.22 | 88 | 31.29 | 28.59 | 32.83 | 171.71 | -15370.11 | 0 | 0 | 1.06087 |
| DPG | Duff & Phelps Utility and | -0.14 | 1.80 | 3.74 | 13.87 | 12.30 | 29.63 | 18 | 13.29 | 20.56 | 23.96 | -2071.10 | 165.08 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | -0.16 | 1.72 | 3.73 | 8.26 | 19.95 | 44.30 | 74 | 15.60 | 8.53 | 7.32 | -90.35 | -13011.19 | 0 | 0 | 1.07418 |
| CHMG | Chemung Financial Corp | 1.65 | 2.92 | 3.73 | 2.57 | 5.46 | 26.17 | 54 | 54.25 | 16.71 | 18.98 | 419.17 | -9367.43 | 0 | 0 | 0 |
| CFG | Citizens Financial Group, | -0.54 | 1.85 | 3.72 | 0.91 | 13.11 | 78.23 | 72 | 135.77 | 27.60 | 29.29 | 0.00 | -15313.40 | 0 | 0 | 4.59494 |
| HBNC | Horizon Bancorp, Inc. Com | -0.65 | 1.21 | 3.71 | -1.53 | 3.65 | 26.19 | 52 | 7.41 | 5.74 | 5.52 | -728.02 | -10406.05 | 0 | 0 | 4.84728 |
| MTB | M&T Bank Corp. | -0.17 | 2.39 | 3.70 | 0.00 | 11.41 | 34.80 | 61 | 13.96 | 8.95 | 6.28 | -349.44 | -11469.85 | 0 | 0 | 2.60938 |
| FCAP | First Capital Inc | 0.76 | 1.95 | 3.69 | -1.77 | 9.17 | 32.98 | 72 | 7.09 | 10.64 | 8.73 | -1096.27 | -24516.24 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | 0.19 | 1.91 | 3.68 | 4.57 | 12.31 | 25.47 | 49 | -6.01 | -4.02 | -3.34 | -1889.66 | -9971.28 | 0 | 0 | 3.45611 |
| BOH | Bank of Hawaii Corp. | 0.70 | 3.40 | 3.65 | 8.01 | 16.82 | 24.84 | 42 | -5.18 | -6.46 | -6.36 | -4954.61 | -593.47 | 0 | 0 | 19.2576 |
| RDN | Radian Group Inc. | 0.85 | 3.57 | 3.63 | -3.90 | -1.38 | 9.25 | 72 | 7.91 | 9.05 | 7.35 | 154.97 | -13351.50 | 0 | 0 | 5.29239 |
| ABCB | Ameris Bancorp | 0.48 | 1.78 | 3.59 | 0.32 | 6.01 | 56.23 | 67 | 176.11 | 37.28 | 25.32 | 0.00 | -16293.58 | 0 | 0 | 4.01361 |
| GLV | Clough Global Dividend an | 0.34 | -0.84 | 3.58 | 5.14 | 6.85 | 0.00 | 55 | 60.68 | 11.66 | 6.96 | -237.03 | -7137.91 | 0 | 0 | 0 |
| UNM | Unum Group | -0.61 | 3.22 | 3.57 | -6.12 | -4.15 | 5.92 | 74 | -2.67 | -3.39 | -5.58 | -1352.53 | -2281.32 | 0 | 0 | 1.3081 |
| HMN | Horace Mann Educators Cor | 0.62 | 2.79 | 3.56 | -1.37 | -0.95 | 5.89 | 37 | 19.64 | 24.79 | 38.81 | -1400.00 | -14046.57 | 0 | 0 | 2.53766 |
| MRBK | Meridian Corporation | -0.96 | 2.85 | 3.56 | 10.73 | 28.46 | 49.08 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | -0.24 | 1.87 | 3.55 | 4.65 | 10.86 | 36.95 | 52 | 7.06 | 6.30 | 7.58 | -978.49 | -3223.80 | 0 | 0 | 5.90886 |
| TRMK | Trustmark Corp | 0.12 | 2.37 | 3.55 | 7.61 | 8.31 | 39.97 | 58 | 81.67 | 21.44 | 22.55 | 165.07 | -15271.85 | 0 | 0 | 4.4993 |
| LKFN | Lakeland Financial Corp | 0.62 | 2.35 | 3.54 | 2.81 | -8.52 | 9.18 | 50 | 7.42 | 6.79 | 6.84 | -1443.82 | -3192.23 | 0 | 0 | 12.9922 |
| WAFD | Washington Federal Inc | -0.66 | 1.40 | 3.51 | -3.43 | 6.45 | 26.15 | 54 | 0.21 | 1.95 | 2.13 | 166.02 | -4050.75 | 0 | 0 | 3.67516 |
| LNC | Lincoln National Corp. | -1.23 | -1.85 | 3.46 | -20.41 | -13.43 | 16.27 | 42 | 69.87 | 24.15 | 38.22 | -1237.12 | -13802.55 | 0 | 0 | 2.53473 |
| PNC | PNC Financial Services Gr | 0.11 | 2.53 | 3.38 | -1.92 | 9.07 | 39.36 | 60 | 68.12 | 15.74 | 12.42 | 166.50 | -13297.47 | 0 | 0 | 2.03317 |
| MTG | MGIC Investment Corp. | 0.96 | 3.92 | 3.37 | -5.96 | 0.18 | 17.89 | 50 | 22.34 | 29.58 | 22.75 | -537.13 | -13611.67 | 0 | 0 | 3.09091 |
| BUSE | First Busey Corporation C | 0.04 | 2.49 | 3.35 | 7.60 | 10.83 | 34.83 | 56 | 9.13 | 7.69 | 6.36 | -1583.31 | -6400.17 | 0 | 0 | 4.49555 |
| HTGC | Hercules Capital, Inc. | -0.40 | 2.37 | 3.35 | -18.67 | -17.38 | -12.04 | 52 | 14.64 | 6.20 | 7.14 | -2487.62 | -2690.50 | 0 | 0 | 6.25554 |
| THFF | First Financial Corp/Indi | -0.22 | 1.16 | 3.35 | 3.65 | 17.20 | 45.73 | 54 | 75.29 | 51.42 | 60.66 | 168.99 | -19890.53 | 0 | 0 | 1.49664 |
| ERIE | Erie Indemnity Co | -0.93 | 0.26 | 3.27 | -10.18 | -20.31 | -36.47 | 26 | -32.21 | -45.14 | -56.98 | -13084.88 | 0.00 | 0 | 0 | 3.75075 |
| FFIC | Flushing Financial Corp | 0.00 | 2.67 | 3.27 | 4.78 | 12.97 | 39.56 | 61 | 1.56 | 1.48 | -0.41 | -3941.37 | -8099.74 | 0 | 0 | 2.65447 |
| NML | Neuberger Berman Energy I | 0.93 | -1.76 | 3.25 | 20.90 | 20.48 | 28.74 | 34 | -1.95 | -1.30 | -2.12 | -3055.06 | -155.62 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | 0.14 | 1.28 | 3.19 | 2.30 | 4.25 | 21.62 | 36 | 1.08 | 4.95 | 5.95 | -1815.07 | -3909.06 | 0 | 125 | 7.85834 |
| FNLC | First Bancorp, Inc. (ME) | -0.59 | 1.96 | 3.18 | 7.85 | 12.63 | 16.94 | 50 | 9.57 | 5.21 | 7.05 | -424.65 | -4171.73 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | 0.33 | 2.38 | 3.18 | 3.36 | 2.67 | 22.56 | 55 | 0.21 | 1.80 | 1.56 | -884.60 | -8204.20 | 0 | 0 | 1.1931 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | -2.21 | 54 | -36.27 | -22.43 | -12.20 | -18171.36 | -1554.14 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | -0.82 | 1.39 | 3.15 | -4.27 | 4.63 | 33.83 | 56 | 2.78 | 3.64 | 4.17 | -1332.43 | -3282.75 | 0 | 0 | 2.78971 |
| ACNB | ACNB Corp | 0.16 | 2.19 | 3.10 | 1.22 | 11.23 | 26.97 | 54 | 9.28 | 8.74 | 6.96 | -868.37 | -4644.46 | 0 | 0 | 2.26394 |
| SFNC | Simmons First National Co | 0.23 | 2.03 | 3.09 | 2.82 | 1.77 | 8.68 | 40 | -1.80 | -1.45 | -3.60 | -4813.95 | -3897.16 | 0 | 0 | 5.09648 |
| EWBC | East-West Bancorp Inc | 0.89 | 3.90 | 3.04 | -5.56 | 3.23 | 49.82 | 50 | 45.57 | 22.11 | 12.93 | 414.68 | -11593.51 | 0 | 0 | 3.22171 |
| MPB | Mid Penn Bancorp, Inc. | -0.26 | 1.79 | 3.04 | 3.92 | 11.00 | 35.05 | 68 | 8.79 | 8.02 | 7.17 | -438.94 | -11692.37 | 0 | 0 | 1.4156 |
| CBU | Community Bank System | -0.29 | 2.09 | 2.97 | -2.29 | 1.47 | 16.13 | 64 | -0.65 | 0.44 | 0.64 | -1048.51 | -11440.40 | 0 | 0 | 4.57595 |
| PFS | Provident Financial Servi | 0.19 | 1.70 | 2.92 | 7.12 | 7.44 | 38.93 | 54 | 34.71 | 11.78 | 11.63 | 165.71 | -12698.02 | 0 | 0 | 8.1893 |
| FSBC | Five Star Bancorp Common | -0.22 | 1.98 | 2.90 | 4.02 | 19.98 | 52.22 | 58 | 58.78 | 16.22 | 15.22 | 531.20 | -12786.20 | 0 | 0 | 2.84875 |
| MBWM | Mercantile Bank Corp | 0.16 | 2.21 | 2.90 | 5.47 | 12.84 | 30.84 | 40 | 8.14 | 8.15 | 8.96 | -2577.76 | -1392.47 | 0 | 0 | 1.80575 |
| AJG | Arthur J. Gallagher & Co. | -0.66 | 0.58 | 2.89 | -17.67 | -29.54 | -31.77 | 61 | -17.83 | -7.26 | -8.01 | -3730.19 | -6957.22 | 0 | 0 | 1.67911 |
| GBCI | Glacier Bancorp Inc | -0.80 | 2.96 | 2.86 | -2.54 | -5.12 | 19.27 | 65 | 6.69 | 4.61 | 4.43 | 168.08 | -10967.92 | 0 | 0 | 3.26829 |
| MC | MOELIS & COMPANY | 0.11 | -0.89 | 2.86 | -24.26 | -16.36 | 11.73 | 70 | 64.77 | 18.92 | 20.57 | -205.23 | -10655.49 | 0 | 0 | 8.76393 |
| UFCS | United Fire Group Inc. | 1.22 | 2.73 | 2.84 | 7.27 | 21.82 | 41.31 | 51 | 15.99 | 20.72 | 32.01 | 0.00 | -19248.75 | 0 | 0 | 2.39156 |
| TCBK | Trico Bancshares | -0.18 | 2.33 | 2.79 | 0.81 | 9.38 | 34.06 | 52 | 17.88 | 10.07 | 9.63 | 165.75 | -4883.28 | 0 | 0 | 4.89284 |
| BAC | Bank of America Corporati | -0.30 | 2.38 | 2.78 | -10.64 | -0.95 | 45.13 | 82 | 69.27 | 33.96 | 27.96 | 0.00 | -14989.33 | 0 | 0 | 1.14584 |
| CASH | Pathward Financial, Inc. | 0.04 | 3.22 | 2.77 | 24.14 | 24.46 | 36.38 | 61 | -2.10 | 0.34 | 1.79 | -1269.76 | -9186.26 | 0 | 0 | 12.8926 |
| EFSC | Enterprise Financial Serv | 0.18 | 2.90 | 2.73 | 1.53 | -4.00 | 16.34 | 46 | 32.18 | 14.66 | 18.58 | -1242.43 | -13977.37 | 0 | 0 | 2.59125 |
| GGZ | The Gabelli Global Small | -0.34 | 2.64 | 2.72 | 11.49 | 18.66 | 0.00 | 74 | 236.36 | 46.90 | 27.82 | 0.00 | -21338.26 | 0 | 0 | 0 |
| AMSF | AMERISAFE, Inc. | 0.80 | 1.65 | 2.70 | -9.51 | -19.60 | -32.39 | 45 | -7.87 | -29.46 | -27.12 | -17722.76 | -362.09 | 0 | 0 | 1.50502 |
| HOMB | Home BancShares, Inc. | 0.00 | 1.78 | 2.66 | -3.66 | -2.80 | 9.12 | 45 | 2.70 | 4.36 | 4.55 | -2266.42 | -7546.42 | 0 | 0 | 4.63352 |
| GNW | Genworth Financial, Inc. | 0.23 | 5.42 | 2.64 | -4.89 | -3.06 | 31.69 | 70 | 89.49 | 29.85 | 29.53 | 0.00 | -18533.64 | 0 | 0 | 2.32413 |
| HFBL | Home Federal Bancorp, Inc | 1.33 | 1.26 | 2.63 | 5.97 | 5.36 | 0.00 | 57 | 17.18 | 26.34 | 27.24 | -1971.63 | -13033.25 | 0 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | -0.04 | 2.79 | 2.61 | -10.03 | -9.26 | -16.38 | 28 | -17.76 | -24.03 | -40.19 | -23446.72 | 297.56 | 0 | 0 | 3.52054 |
| TRST | Trustco Bank Corp NY | 0.25 | 2.65 | 2.53 | 7.80 | 21.36 | 58.46 | 46 | 70.30 | 28.60 | 20.86 | -1623.85 | -12748.45 | 0 | 0 | 2.53203 |
| CSWC | Capital Southwest Corp | -0.66 | 1.85 | 2.50 | -1.96 | 4.11 | 13.90 | 54 | 22.19 | 6.94 | 6.95 | 288.92 | -4465.59 | 0 | 0 | 3.63498 |
| USB | U.S. Bancorp | -0.36 | 2.38 | 2.50 | -3.55 | 11.59 | 44.58 | 64 | 22.28 | 12.88 | 9.23 | -138.30 | -10260.45 | 0 | 0 | 2.35818 |
| WTFC | Wintrust Financial Corp | -0.24 | 0.77 | 2.48 | -4.04 | 5.55 | 45.41 | 45 | 39.94 | 25.48 | 13.66 | -1455.87 | -8521.30 | 0 | 0 | 2.86243 |
| CNO | CNO Financial Group, Inc. | 0.04 | 1.35 | 2.47 | -4.11 | 5.11 | 13.08 | 60 | 2.04 | 3.00 | 3.62 | -520.96 | -2920.06 | 0 | 0 | 2.37529 |
| PFBC | Preferred Bank | -1.26 | 0.29 | 2.46 | -6.49 | -0.69 | 19.66 | 45 | 26.64 | 13.00 | 11.12 | -423.83 | -11601.98 | 0 | 0 | 7.5266 |
| CBAN | Colony Bankcorp Inc. | -0.39 | 1.10 | 2.44 | 11.24 | 20.04 | 33.97 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
| PRU | Prudential Financial, Inc | -0.03 | 0.10 | 2.43 | -17.18 | -5.26 | 1.31 | 34 | -7.36 | -8.65 | -13.63 | -9645.56 | -583.41 | 0 | 0 | 2.16878 |
| EZPW | Ezcorp Inc | 1.73 | 6.54 | 2.42 | 26.53 | 45.53 | 77.54 | 74 | 37.57 | 22.62 | 47.20 | 0.00 | -25645.24 | 0 | 0 | 9.63852 |
| UMBF | UMB Financial Corp | 0.33 | 2.34 | 2.42 | -5.03 | -3.80 | 32.86 | 52 | 46.60 | 19.20 | 14.77 | -290.27 | -15520.16 | 0 | 0 | 2.18469 |
| CBSH | Commerce Bancshares Inc | 0.20 | 1.77 | 2.41 | -7.02 | -15.79 | -9.65 | 44 | -9.45 | -6.48 | -4.64 | -1892.22 | -1468.27 | 0 | 0 | 3.52844 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 1.07 | 52 | -19.20 | -19.42 | -9.26 | -9124.29 | -1244.90 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | 1.08 | 2.36 | 2.37 | 11.39 | 14.21 | 30.76 | 53 | -2.27 | -4.75 | -5.43 | -1440.91 | -1629.57 | 0 | 0 | 1.50258 |
| RNST | Renasant Corporation | 0.03 | 3.82 | 2.35 | 2.68 | 0.54 | 27.76 | 44 | 37.13 | 21.25 | 25.56 | -1624.90 | -7038.01 | 0 | 0 | 3.65397 |
| WTBA | West Bancorporation | 0.41 | 2.69 | 2.35 | 10.09 | 21.12 | 31.20 | 58 | -2.10 | -2.19 | -6.86 | -1484.24 | -7843.44 | 0 | 0 | 6.76888 |
| BKU | Bankunited, Inc. | -1.24 | 0.69 | 2.32 | 0.18 | 16.95 | 52.69 | 50 | 17.80 | 10.55 | 10.48 | -174.12 | -11752.95 | 0 | 0 | 6.13901 |
| FITB | Fifth Third Bancorp | 0.15 | 2.52 | 2.23 | -3.33 | 8.77 | 41.13 | 56 | 44.66 | 14.33 | 12.04 | 166.38 | -10699.33 | 0 | 0 | 2.15766 |
| JPM | JPMorgan Chase & Co. | -0.10 | 0.34 | 2.22 | -10.34 | -4.54 | 40.36 | 81 | 172.48 | 68.21 | 63.19 | 0.00 | -18356.78 | 0 | 0 | 1.04899 |
| PNFP | Pinnacle Financial Partne | 0.22 | 2.65 | 2.22 | -8.96 | -5.53 | 1.41 | 46 | -13.69 | -15.61 | -19.19 | -5867.07 | -3822.72 | 0 | 0 | 2.07726 |
| NAVI | Navient Corporation | -0.48 | 1.59 | 2.21 | -36.08 | -35.38 | -25.40 | 49 | -2.99 | -1.42 | -6.32 | -8789.80 | -2435.12 | 0 | 0 | 6.68679 |
| JLS | Nuveen Mortgage and Incom | 0.52 | 2.10 | 2.17 | 0.43 | -0.48 | 6.69 | 57 | 34.57 | 6.32 | 9.90 | 215.66 | -7961.03 | 0 | 0 | 0 |
| DFIN | Donnelley Financial Solut | 0.76 | 4.18 | 2.12 | -4.42 | -9.57 | 21.86 | 22 | -0.40 | 1.16 | 3.10 | -13718.49 | 182.58 | 0 | 100 | 0.94574 |
| SIGI | Selective Insurance Group | 1.09 | 4.20 | 2.11 | -6.97 | -6.70 | -9.00 | 49 | -38.27 | -37.07 | -44.24 | -705.40 | -1362.87 | 0 | 0 | 2.95688 |
| IGI | Western Asset Investment | -0.59 | -0.24 | 2.11 | 1.99 | 2.30 | 0.00 | 68 | 8.34 | 2.93 | 2.00 | -2505.53 | -3738.75 | 125 | 0 | 0 |
| BSRR | Sierra Bancorp | 0.33 | 1.75 | 2.09 | 1.51 | 19.22 | 34.40 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
| GS | Goldman Sachs Group Inc. | -1.72 | 0.61 | 2.08 | -9.35 | 6.82 | 80.79 | 88 | 203.90 | 63.25 | 53.10 | 0.00 | -18691.44 | 150 | 0 | 1.39142 |
| UTF | Cohen & Steers Infrastru | -0.06 | 1.14 | 1.97 | 7.45 | 5.33 | 8.25 | 25 | -0.52 | 0.59 | 3.22 | -5955.47 | -227.67 | 0 | 150 | 0 |
| CWBC | Community West Bancshares | -0.17 | -0.09 | 1.97 | 4.16 | 11.39 | 39.74 | 66 | 30.45 | 15.60 | 13.93 | -311.80 | -13859.47 | 0 | 0 | 0 |
| HIFS | Hingham Institution for S | -0.78 | -0.37 | 1.89 | 2.97 | -3.01 | 29.23 | 50 | 11.07 | 12.07 | 12.41 | 174.54 | -16363.82 | 0 | 0 | 14.6992 |
| GSBD | Goldman Sachs BDC, Inc. | 0.81 | 5.01 | 1.80 | 1.80 | -6.38 | -11.95 | 32 | -3.81 | -5.30 | -16.73 | -19377.07 | 166.06 | 0 | 0 | 1.76607 |
| BANF | Bancfirst Corp | 0.13 | 1.57 | 1.79 | -0.16 | -13.37 | 9.73 | 44 | 27.48 | 25.58 | 26.88 | 294.04 | -17013.84 | 0 | 0 | 4.9881 |
| IBOC | International Bancshares | -0.28 | 1.16 | 1.79 | -2.56 | -1.19 | 19.53 | 43 | 24.27 | 13.08 | 10.82 | -2112.99 | 167.64 | 0 | 0 | 2.79734 |
| BX | Blackstone Inc. | -0.29 | -2.67 | 1.78 | -28.99 | -32.94 | -10.49 | 75 | 60.92 | 16.82 | 14.23 | 157.83 | -11390.28 | 0 | 0 | 5.82424 |
| CME | CME Group Inc. | 1.02 | 5.54 | 1.75 | 18.77 | 18.95 | 22.50 | 49 | 2.26 | 3.17 | 17.72 | -3128.96 | -15055.74 | 0 | 0 | 2.23295 |
| SAFT | Safety Insurance Group In | 0.87 | 1.78 | 1.75 | -2.47 | 5.67 | -3.02 | 40 | -25.76 | -18.54 | -26.18 | -12066.17 | -761.67 | 0 | 0 | 1.16775 |
| LOB | Live Oak Bancshares, Inc. | 0.47 | 2.72 | 1.74 | -7.26 | -4.01 | 39.51 | 49 | 15.48 | 12.48 | 9.71 | -6055.82 | -6004.07 | 0 | 0 | 4.58306 |
| INDB | Independent Bank Corp/MA | 0.01 | 3.40 | 1.73 | 3.01 | 10.64 | 40.40 | 53 | 24.98 | 14.66 | 11.29 | 164.74 | -12110.22 | 0 | 0 | 2.70309 |
| ITIC | Investors Title Co | 1.24 | 3.83 | 1.72 | -10.80 | -18.33 | -0.91 | 57 | 4.97 | 4.97 | 7.21 | -799.19 | -17102.69 | 0 | 0 | 0 |
| RGA | Reinsurance Group of Amer | 0.82 | 3.02 | 1.68 | 4.40 | 6.54 | 22.00 | 33 | -16.77 | -11.12 | -14.65 | -8006.21 | -515.64 | 0 | 0 | 1.77554 |
| ONB | Old National Bancorp | 0.22 | 1.72 | 1.63 | -3.39 | -0.38 | 25.10 | 44 | 6.85 | 8.72 | 8.87 | -1459.37 | -7322.43 | 0 | 0 | 3.65804 |
| DGICA | Donegal Group Inc | -0.17 | 0.17 | 1.59 | -13.04 | -11.56 | -7.77 | 57 | 5.59 | 4.76 | 6.85 | -1284.04 | -14201.83 | 0 | 0 | 2.84934 |
| FMAO | Farmers & Merchants Banco | 1.33 | 1.13 | 1.53 | 3.10 | 2.45 | 15.38 | 51 | -4.48 | -2.06 | -0.86 | -174.20 | -3218.40 | 0 | 0 | 0 |
| TOWN | Towne Bank | -1.19 | 1.19 | 1.52 | -1.93 | -0.87 | 11.30 | 49 | 18.97 | 10.58 | 9.38 | -317.35 | -12538.16 | 0 | 0 | 1.54675 |
| NCV | Virtus Convertible & Inco | 0.10 | 3.73 | 1.48 | -2.31 | 0.95 | 29.92 | 79 | 128.79 | 20.57 | 16.10 | 0.00 | -11965.28 | 0 | 0 | 0 |
| AFG | American Financial Group, | 0.73 | 2.46 | 1.47 | -1.10 | -11.43 | 7.42 | 74 | 9.24 | 5.44 | 6.33 | -411.45 | -12439.87 | 0 | 0 | 1.86566 |
| THG | The Hanover Insurance Gro | 0.90 | 2.04 | 1.44 | 2.14 | -4.18 | 12.21 | 39 | 16.34 | 17.89 | 26.18 | -1406.51 | -13836.90 | 0 | 0 | 1.74356 |
| IHD | VOYA EMERGING MARKETS HIG | -1.34 | -0.75 | 1.38 | 1.23 | 4.42 | 36.29 | 80 | 86.60 | 37.31 | 29.07 | 0.00 | -11646.49 | 150 | 0 | 0 |
| JHS | John Hancock Income Secur | 0.30 | -0.85 | 1.30 | 4.19 | 4.00 | 0.00 | 52 | 14.24 | 5.33 | 4.73 | 303.55 | -8102.98 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | -0.16 | 5.53 | 1.27 | -12.43 | -12.64 | -25.57 | 38 | -6.38 | -6.07 | -3.86 | -5481.54 | -1732.41 | 0 | 0 | 0.684626 |
| JMM | NUVEEN MULTI-MARKET INCOM | -0.47 | 0.00 | 1.27 | 2.08 | 2.24 | 0.00 | 46 | 33.17 | 11.59 | 11.14 | -1928.19 | 413.80 | 0 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.05 | 2.40 | 1.24 | 0.07 | 4.05 | 17.08 | 67 | -3.36 | -2.70 | -6.73 | -2780.19 | -3931.06 | 0 | 0 | 1.45384 |
| BGX | Blackstone Long-Short Cre | -0.28 | -1.74 | 1.23 | -8.23 | -9.70 | -6.13 | 18 | 1.38 | 1.58 | 1.94 | -3743.74 | -798.00 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | 0.61 | -1.90 | 1.23 | 3.61 | 10.98 | 28.20 | 54 | 10.28 | 14.91 | 12.43 | -1356.01 | -12753.93 | 0 | 0 | 0 |
| SF | Stifel Financial Corp. | 0.04 | -1.00 | 1.20 | -43.80 | -35.39 | -7.52 | 57 | 82.02 | 18.85 | 21.63 | -143.77 | -10757.23 | 0 | 0 | 2.28385 |
| FCNCA | First Citizens BancShares | 0.34 | 2.65 | 1.15 | -11.06 | 9.94 | 23.12 | 28 | -2.57 | -0.67 | 0.32 | -5636.14 | -663.25 | 0 | 0 | 2.83716 |
| INTL | Main International ETF | 0.34 | 4.33 | 1.15 | 3.09 | 3.00 | 0.00 | 82 | -0.12 | 0.07 | 3.92 | 356.43 | -10667.86 | 150 | 0 | 0 |
| TREE | LendingTree, Inc. | -1.56 | -4.45 | 1.11 | -34.88 | -32.06 | -10.86 | 64 | 74.27 | 25.72 | 42.63 | 0.00 | -23223.89 | 0 | 0 | 3.61779 |
| VOYA | VOYA FINANCIAL, INC. | -0.38 | -0.45 | 1.09 | -13.64 | -9.84 | 20.14 | 53 | 43.79 | 12.17 | 9.05 | 163.70 | -4724.32 | 0 | 0 | 3.6881 |
| FBNC | First Bancorp/NC | -0.34 | -0.46 | 1.06 | 4.53 | 8.03 | 54.90 | 39 | 79.40 | 40.34 | 34.76 | -1792.78 | -17926.05 | 0 | 100 | 4.5232 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 0.19 | 4.32 | 1.06 | -12.30 | -13.42 | -19.05 | 26 | -6.58 | -6.40 | -13.77 | -13090.83 | -182.45 | 0 | 100 | 5.47296 |
| MET | MetLife, Inc. | 0.42 | 0.88 | 1.05 | -10.16 | -13.37 | 3.29 | 49 | 0.91 | 3.07 | 0.32 | -3099.10 | -946.16 | 0 | 0 | 1.90182 |
| ALL | The Allstate Corporation | 0.62 | 1.12 | 1.04 | -1.20 | 0.40 | 12.38 | 70 | 3.14 | 3.31 | 8.12 | -342.95 | -11205.40 | 0 | 0 | 1.72872 |
| LC | LendingClub Corporation | -0.20 | 2.72 | 1.03 | -26.38 | -0.68 | 69.28 | 84 | 98.82 | 30.50 | 26.49 | 156.19 | -13169.66 | 0 | 0 | 2.62013 |
| NMIH | NMI Holdings Inc. Class A | 1.11 | 2.19 | 1.03 | -5.31 | 5.30 | 13.30 | 45 | 2.90 | 7.89 | 7.10 | -2105.84 | -7229.84 | 0 | 0 | 1.36352 |
| PJT | PJT Partners Inc. | 0.64 | 0.94 | 1.02 | -21.44 | -21.82 | 11.69 | 66 | 101.09 | 37.31 | 39.92 | 164.58 | -17927.43 | 0 | 0 | 7.55382 |
| ACGL | Arch Capital Group Ltd | 0.37 | 1.21 | 1.00 | 2.07 | 6.35 | 10.61 | 32 | -7.83 | -7.88 | -16.43 | -10800.82 | -283.92 | 0 | 0 | 1.46358 |
| EQBK | Equity Bancshares, Inc. | -0.16 | 1.01 | 0.99 | -1.92 | 10.38 | 25.06 | 53 | -0.57 | -0.20 | -1.26 | -1355.97 | -3432.88 | 0 | 0 | 2.487 |
| CZNC | Citizens & Northern Corpo | -0.49 | 0.85 | 0.99 | 10.06 | 15.24 | 18.08 | 52 | 3.85 | 3.12 | 4.17 | 290.27 | -7648.55 | 0 | 0 | 0 |
| PFG | Principal Financial Group | -0.65 | 0.45 | 0.88 | 0.25 | 7.53 | 24.10 | 56 | 2.87 | 2.61 | -0.54 | -1255.43 | -2600.44 | 0 | 0 | 2.79668 |
| PRI | PRIMERICA, INC. | 1.12 | 2.44 | 0.88 | -4.10 | -7.51 | 3.33 | 57 | -0.99 | -1.82 | -4.50 | 415.61 | -2258.39 | 0 | 0 | 1.83773 |
| KKR | KKR & Co. Inc. | -0.35 | -1.91 | 0.86 | -32.62 | -28.49 | -2.22 | 74 | 26.77 | 12.28 | 11.11 | 164.90 | -9628.82 | 0 | 0 | 1.37369 |
| FDBC | Fidelity D & D Bancorp, I | 0.92 | 1.89 | 0.85 | 3.69 | 0.11 | 11.70 | 33 | -1.51 | -2.30 | -5.77 | -2024.41 | -1916.39 | 0 | 0 | 0 |
| CB | Chubb Limited | 0.32 | 0.62 | 0.83 | 6.89 | 14.51 | 16.84 | 38 | -8.67 | -4.47 | -8.44 | -5313.28 | -376.10 | 0 | 0 | 1.37562 |
| BGT | BlackRock Floating Rate I | 0.47 | 0.37 | 0.75 | -6.41 | -10.15 | -4.68 | 35 | -0.68 | -0.28 | -1.60 | -6926.07 | 112.46 | 0 | 150 | 0 |
| MCY | Mercury General Corp. | 0.70 | 1.77 | 0.75 | 0.02 | 4.04 | 78.49 | 71 | 177.56 | 46.01 | 17.60 | -1714.72 | -17630.46 | 0 | 0 | 2.46109 |
| AXS | Axis Capital Holders Limi | 0.53 | 0.58 | 0.74 | -0.33 | 7.38 | 12.42 | 38 | 2.56 | 3.33 | 13.49 | -2122.36 | -509.74 | 0 | 0 | 1.34269 |
| OMF | OneMain Holdings, Inc. | -1.19 | 1.54 | 0.66 | -23.37 | -2.10 | 32.38 | 46 | 92.36 | 33.59 | 29.62 | -1554.29 | -9027.28 | 0 | 0 | 2.73401 |
| JHI | John Hancock Investors Tr | -0.14 | -0.84 | 0.64 | 3.20 | 4.26 | 0.00 | 39 | 102.48 | 7.96 | 6.31 | -1385.33 | -2033.07 | 0 | 0 | 0 |
| TRUP | Trupanion, Inc. | -1.82 | -1.13 | 0.60 | -29.59 | -39.80 | -26.27 | 63 | -3.62 | -2.60 | -0.12 | -3645.27 | -12101.83 | 0 | 0 | 25.4281 |
| NNI | Nelnet, Inc. Class A | 0.42 | 2.35 | 0.58 | -5.81 | 1.66 | 28.42 | 65 | 84.54 | 29.75 | 37.90 | 165.58 | -15542.22 | 0 | 0 | 1.49269 |
| TD | Toronto Dominion Bank | 0.60 | 3.39 | 0.58 | 2.32 | 18.76 | 69.13 | 93 | 147.52 | 122.07 | 65.45 | 0.00 | -26780.83 | 150 | 0 | 8.39402 |
| WBS | Webster Financial Corpora | -1.05 | 0.09 | 0.58 | 7.27 | 13.07 | 66.38 | 52 | 52.24 | 22.47 | 23.36 | -157.57 | -11292.74 | 0 | 0 | 2.7622 |
| SSB | SouthState Corporation Co | -0.06 | 1.70 | 0.57 | -3.69 | -6.62 | 15.48 | 50 | 15.21 | 7.93 | 8.12 | -451.96 | -4294.06 | 0 | 0 | 7.79916 |
| BANX | ArrowMark Financial Corp. | -0.41 | 1.60 | 0.55 | -12.14 | -11.82 | 0.34 | 78 | 12.42 | 6.14 | 9.45 | 0.00 | -12210.52 | 125 | 0 | 0 |
| FHN | First Horizon Corporation | -0.69 | 1.58 | 0.52 | -5.52 | 0.30 | 42.63 | 63 | 128.16 | 34.77 | 42.15 | 291.36 | -14797.85 | 0 | 0 | 3.90648 |
| ISTR | Investar Holding Corporat | -0.14 | 1.76 | 0.51 | 3.16 | 21.07 | 67.17 | 56 | 49.26 | 26.89 | 14.90 | 168.25 | -12821.04 | 0 | 0 | 0 |
| ATLC | Atlanticus Holdings Corpo | 2.51 | 8.14 | 0.48 | -14.03 | 4.80 | 25.95 | 46 | 37.24 | 34.97 | 37.71 | -1050.00 | -15109.75 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -1.38 | -4.23 | -5.24 | 73 | -8.34 | -5.75 | -3.54 | -4314.77 | -1570.41 | 0 | 0 | 0 |
| AON | Aon plc Class A | -1.22 | -0.19 | 0.38 | -8.16 | -11.90 | -14.26 | 24 | -1.65 | -2.63 | -3.02 | -4189.91 | 341.49 | 0 | 0 | 1.7627 |
| PFSI | PennyMac Financial Servic | -0.56 | 2.83 | 0.32 | -38.52 | -24.05 | -13.32 | 63 | 28.67 | 15.92 | 17.25 | 0.00 | -15357.39 | 125 | 0 | 6.07644 |
| MVBF | MVB Financial Corp. Commo | -0.27 | 3.02 | 0.31 | -1.62 | -3.83 | 56.07 | 63 | 163.54 | 38.78 | 26.31 | 168.27 | -14493.70 | 0 | 0 | 2.46378 |
| SLF | Sun Life Financial Inc. | 0.41 | 1.92 | 0.31 | 1.51 | 4.30 | 17.08 | 65 | -1.98 | -2.44 | -2.28 | -1406.35 | -11174.41 | 0 | 0 | 5.12633 |
| LDP | COHEN & STEERS LIMITED DU | -0.53 | 2.90 | 0.29 | -3.70 | -5.17 | 7.93 | 79 | 147.34 | 11.84 | 10.16 | 406.70 | -12524.52 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.81 | -0.51 | 0.25 | 6.72 | 22.33 | 41.47 | 59 | 116.07 | 86.99 | 91.72 | 0.00 | -25820.33 | 0 | 0 | 0 |
| AXP | American Express Company | -0.61 | 0.46 | 0.23 | -19.10 | -8.47 | 30.03 | 83 | 36.46 | 31.12 | 28.32 | 0.00 | -11525.14 | 0 | 0 | 1.47053 |
| DHIL | Diamond Hill Investment G | 0.72 | 0.41 | 0.23 | 1.52 | 23.03 | 29.07 | 46 | -3.85 | -4.64 | -5.64 | -13894.01 | -968.15 | 0 | 0 | 1.21269 |
| NCA | Nuveen California Municip | -0.11 | -1.39 | 0.22 | 0.33 | 2.55 | 7.18 | 58 | 1.96 | 0.77 | -1.11 | -1166.74 | -2178.50 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | 0.25 | 0.87 | 0.17 | 3.38 | 9.22 | 26.42 | 46 | 30.72 | 16.49 | 18.30 | -1019.89 | -9681.39 | 0 | 0 | 3.05859 |
| RA | Brookfield Real Assets In | 0.31 | 0.47 | 0.16 | 0.31 | -3.87 | 3.86 | 38 | 10.02 | 3.93 | 3.75 | -1589.86 | -1561.27 | 0 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | 0.33 | 1.05 | 0.15 | -5.57 | -1.32 | 10.24 | 50 | -1.14 | 0.89 | 1.39 | -119.81 | -4934.45 | 0 | 0 | 0 |
| PB | Prosperity Bancshares Inc | -0.38 | -0.32 | 0.14 | -7.65 | 1.32 | 3.92 | 41 | -15.72 | -18.04 | -15.15 | -6176.10 | -8.62 | 0 | 100 | 3.55253 |
| ORI | Old Republic Internationa | 0.87 | 1.98 | 0.10 | -4.55 | -6.18 | 12.09 | 56 | 7.08 | 9.40 | 14.58 | 168.51 | -13862.15 | 0 | 0 | 1.08896 |
| MSCI | MSCI, Inc. | 0.72 | 2.16 | 0.09 | -5.25 | -2.51 | 8.51 | 44 | -0.43 | 0.31 | -0.39 | -3768.27 | -1748.87 | 0 | 0 | 1.06893 |
| BSAC | Banco Santander-Chile | -1.47 | -1.95 | 0.00 | 0.37 | 23.12 | 50.78 | 53 | 16.87 | 31.54 | 30.32 | -810.11 | -13917.58 | 0 | 0 | 1.14016 |
| FFC | Flaherty & Crumrine Prefe | -0.06 | 1.48 | 0.00 | -4.96 | -6.09 | 7.01 | 98 | 27.49 | 10.00 | 11.62 | 0.00 | -12463.92 | 150 | 0 | 0 |
| FRA | Blackrock Floating Rate I | 0.46 | -0.45 | 0.00 | -8.35 | -14.16 | -6.64 | 25 | 5.81 | 2.40 | 1.96 | -2223.92 | 61.49 | 0 | 125 | 0 |
| PPT | Putnam Premier Income Tru | -0.56 | -0.85 | 0.00 | -3.56 | -4.61 | 1.15 | 48 | 16.32 | 11.94 | 8.59 | 33.49 | -5856.70 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 3.48 | 0.62 | 0.00 | 16.37 | 17.63 | 0.00 | 30 | 121.54 | 87.01 | 99.07 | -1765.05 | -12146.13 | 0 | 0 | 0 |
| LSBK | Lake Shore Bancorp, Inc. | 0.13 | 1.92 | 0.00 | 4.12 | 18.46 | -2.53 | 51 | -9.73 | -10.16 | -12.43 | -10596.71 | -846.42 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 4.62 | 68 | 55.82 | 17.02 | 10.83 | 163.56 | -10078.53 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | 0.34 | 0.05 | -0.05 | 3.36 | 3.05 | 13.62 | 50 | 36.30 | 22.59 | 15.70 | -761.33 | -8965.12 | 0 | 0 | 0 |
| PYPL | PayPal Holdings, Inc. Com | -1.08 | -0.53 | -0.07 | -21.97 | -36.89 | -22.92 | 58 | -12.68 | -4.98 | -10.86 | -4329.07 | -1915.48 | 0 | 0 | 1.25676 |
| CCD | Calamos Dynamic Convertib | 0.41 | 3.84 | -0.09 | 0.84 | 2.64 | 13.75 | 81 | -1.65 | -2.15 | -10.31 | -5163.00 | -3395.91 | 0 | 0 | 0.79186 |
| TIPT | Tiptree Inc. Common Stock | -0.63 | -2.57 | -0.09 | -6.97 | -9.12 | -24.35 | 47 | 3.81 | 8.10 | 9.68 | -686.49 | -14527.71 | 0 | 0 | 1.13022 |
| AFL | Aflac Inc. | -0.06 | 0.44 | -0.10 | 0.87 | -2.55 | 8.05 | 49 | -0.01 | 0.45 | -0.28 | -1508.38 | -2360.87 | 0 | 0 | 3.43278 |
| NXJ | Nuveen New Jersey Quality | 0.06 | -0.35 | -0.10 | -2.41 | -2.26 | 4.14 | 72 | 2.58 | 1.12 | -2.08 | -1686.47 | -5560.32 | 100 | 0 | 0 |
| EFC | Ellington Financial Inc. | -0.21 | 1.90 | -0.12 | -11.99 | -9.07 | -2.86 | 6 | 16.27 | 6.45 | 19.58 | -2215.96 | -1913.35 | 0 | 125 | 9.67586 |
| HQL | Tekla Life Sciences Inves | -1.59 | 2.83 | -0.12 | -0.95 | 6.83 | 46.24 | 51 | 21.76 | 9.85 | 11.21 | -2817.38 | -4788.56 | 0 | 0 | 0 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -1.82 | -6.48 | -6.91 | 69 | -8.36 | -6.62 | -3.98 | -6490.67 | -1831.23 | 0 | 0 | 0 |
| CGBD | Carlyle Secured Lending, | -0.95 | -0.05 | -0.14 | -13.90 | -10.88 | -25.96 | 35 | -38.75 | -30.10 | -28.46 | -13341.70 | 178.71 | 0 | 100 | 1.55066 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.34 | -0.34 | -0.15 | -5.19 | -8.28 | 1.15 | 81 | 138.60 | 12.27 | 10.67 | 0.00 | -9672.29 | 0 | 0 | 0 |
| BSL | Blackstone Senior Floatin | -0.86 | -2.08 | -0.16 | -7.04 | -8.32 | -9.30 | 37 | -0.33 | -0.06 | 0.34 | -4127.73 | -152.10 | 0 | 100 | 0 |
| VVR | Invesco Senior Income Tr | 0.16 | -4.81 | -0.16 | -6.84 | -8.51 | -11.93 | 42 | -9.32 | -11.32 | -12.14 | -15971.56 | -703.06 | 0 | 0 | 0 |
| GGM | GGM Macro Alignment ETF | -0.07 | -0.45 | -0.17 | 2.31 | 2.10 | 0.00 | 40 | -1.14 | -0.50 | -1.33 | -9864.16 | -3530.39 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | -0.11 | 0.80 | -0.19 | 3.57 | -1.23 | 9.95 | 32 | 81.94 | 11.72 | 11.57 | -1564.50 | 288.57 | 0 | 0 | 0 |
| WTM | White Mountains Insurance | 0.68 | 1.00 | -0.20 | 8.33 | 19.01 | 25.40 | 54 | -5.85 | -5.37 | -4.05 | -6213.01 | -1087.14 | 0 | 0 | 3.02985 |
| FFIN | First Financial Bankshare | -0.23 | 2.95 | -0.23 | -3.96 | -9.84 | -5.75 | 30 | -3.06 | -2.51 | -2.73 | -6861.90 | -396.62 | 0 | 150 | 11.3045 |
| GLU | The Gabelli Utility & Inc | 0.47 | -0.24 | -0.23 | 5.03 | 12.12 | 0.00 | 32 | 116.61 | 58.21 | 30.73 | -1134.81 | -11783.23 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | 0.18 | -3.18 | -0.25 | 13.90 | 15.00 | 15.47 | 13 | -0.07 | 1.09 | 1.96 | -4384.56 | -298.48 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | 0.09 | 0.31 | -0.26 | 0.75 | 1.56 | 7.86 | 33 | 137.72 | 23.75 | 17.50 | -1400.00 | -11587.03 | 0 | 0 | 0 |
| BGB | Blackstone Strategic Cred | -0.72 | -0.45 | -0.27 | -6.88 | -7.35 | -0.89 | 21 | 17.91 | 5.71 | 6.15 | -1847.01 | -1187.11 | 0 | 100 | 0 |
| HTD | John Hancock Tax-Advantag | -0.12 | 1.45 | -0.28 | 5.41 | 1.58 | 13.25 | 39 | 47.06 | 14.40 | 20.35 | -1857.24 | 163.39 | 0 | 0 | 0 |
| UVE | UNIVERSAL INSURANCE HLDG, | 1.36 | 0.06 | -0.29 | 12.10 | 15.05 | 53.34 | 66 | 4.12 | 10.91 | 11.67 | 175.43 | -16659.15 | 0 | 0 | 1.93827 |
| HRTG | HERITAGE INSURANCE HOLDIN | -0.60 | 0.84 | -0.34 | -0.49 | 6.56 | 83.44 | 76 | 35.49 | 58.92 | 58.82 | 0.00 | -23260.95 | 0 | 0 | 0.44608 |
| JRI | NUVEEN REAL ASSET INCOME | -1.04 | 2.42 | -0.34 | -8.72 | -11.16 | 5.33 | 49 | 33.50 | 16.71 | 11.56 | -1225.00 | -8213.07 | 0 | 0 | 0 |
| UTG | Reaves Utility Income Fun | -0.34 | 2.07 | -0.34 | 9.61 | -1.15 | 36.80 | 66 | 80.39 | 43.79 | 33.59 | 165.91 | -19180.06 | 0 | 0 | 0 |
| PRAA | PRA Group, Inc. | 1.19 | 4.31 | -0.35 | 4.02 | 28.92 | -4.72 | 49 | -7.73 | -8.15 | -18.97 | -1854.33 | -1676.06 | 0 | 0 | 3.61806 |
| BCX | BLACKROCK RESOURCES & COM | 0.45 | 2.03 | -0.36 | 7.95 | 19.02 | 47.95 | 46 | 87.78 | 25.07 | 15.37 | -350.00 | -10526.08 | 0 | 0 | 0 |
| FT | Franklin Universal Trust | -0.37 | 1.62 | -0.37 | 1.24 | 1.88 | 13.69 | 31 | 39.71 | 15.85 | 19.49 | -1870.30 | 166.67 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | -0.24 | 1.20 | -0.38 | 2.03 | 7.05 | 20.01 | 39 | -5.01 | -2.89 | -3.95 | -2005.73 | -980.40 | 0 | 0 | 1.71002 |
| WAL | Western Alliance Bancorpo | -1.50 | 1.60 | -0.39 | -20.11 | -17.66 | 15.92 | 59 | 29.84 | 14.34 | 13.12 | 166.94 | -10166.24 | 0 | 0 | 3.04034 |
| CNS | Cohen & Steers Inc. | -0.62 | 0.68 | -0.40 | -7.44 | -4.68 | -16.85 | 18 | -61.17 | -56.84 | -44.57 | -18224.18 | 287.35 | 0 | 125 | 11.4387 |
| EBMT | Eagle Bancorp Montana, In | -0.07 | 3.67 | -0.40 | 7.64 | 25.13 | 32.85 | 55 | 5.52 | 7.94 | 4.26 | -46.86 | -13588.74 | 0 | 0 | 0 |
| CHI | Calamos Convertible Oppor | 0.30 | 4.68 | -0.42 | 1.47 | 2.40 | 25.62 | 88 | 0.37 | 0.57 | -1.01 | -3467.14 | -3669.54 | 0 | 0 | 2.0484 |
| DHF | BNY Mellon High Yield Str | -0.42 | -2.87 | -0.42 | -6.69 | -7.42 | 1.72 | 51 | 28.49 | 5.26 | 3.97 | -300.71 | -7431.85 | 0 | 0 | 0 |
| RF | Regions Financial Corp. | -0.36 | 2.01 | -0.43 | -6.57 | 3.04 | 42.79 | 51 | 71.62 | 23.37 | 20.69 | 285.60 | -11377.66 | 0 | 0 | 4.7484 |
| ENVA | Enova International, Inc. | -0.22 | 1.94 | -0.45 | -14.32 | 25.28 | 61.17 | 80 | 42.11 | 22.73 | 27.79 | 0.00 | -18393.10 | 0 | 0 | 4.65846 |
| GDO | Western Asset Global Corp | 1.29 | 2.04 | -0.45 | -5.51 | -8.45 | -0.54 | 73 | 118.75 | 9.80 | 7.38 | 153.82 | -5797.47 | 150 | 0 | 0 |
| NQP | Nuveen Pennsylvania Quali | -0.13 | -0.63 | -0.46 | -1.21 | -2.11 | 3.54 | 75 | 0.06 | -0.76 | -7.83 | -2034.21 | -2048.26 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | -0.65 | 1.19 | -0.48 | -1.03 | -7.86 | 2.34 | 91 | 4.02 | 2.04 | 1.10 | -1825.01 | -4257.60 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | -0.30 | 0.15 | -0.50 | -7.31 | 17.50 | 22.24 | 61 | -1.70 | -5.91 | -14.62 | -6043.31 | -360.61 | 0 | 0 | 4.03331 |
| ERC | Allspring Multi-Sector In | 0.72 | 0.28 | -0.50 | -3.58 | -5.89 | 3.97 | 48 | 21.57 | 14.94 | 13.99 | -706.23 | -8016.75 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | -1.34 | -0.41 | -0.54 | -3.26 | -3.04 | 28.77 | 93 | 123.19 | 42.06 | 24.96 | 0.00 | -13070.52 | 125 | 0 | 0 |
| RY | Royal Bank of Canada | 0.01 | 1.66 | -0.57 | -2.79 | 11.86 | 48.29 | 79 | 109.20 | 66.24 | 27.86 | 0.00 | -26011.08 | 0 | 0 | 13.3109 |
| SPGI | S&P Global Inc. | -0.27 | 1.78 | -0.58 | -20.12 | -9.50 | -4.12 | 16 | 2.91 | 5.88 | 11.26 | -2756.35 | -838.58 | 0 | 0 | 1.19234 |
| HIG | The Hartford Financial Se | -0.01 | 0.87 | -0.62 | 0.10 | 2.91 | 20.10 | 45 | 19.90 | 30.78 | 26.67 | -1310.11 | -9640.40 | 0 | 0 | 1.28965 |
| JFR | Nuveen Floating Rate Inco | -0.36 | -1.69 | -0.63 | -6.18 | -8.16 | -6.06 | 10 | -1.66 | -1.82 | -3.00 | -7796.07 | 161.56 | 0 | 150 | 0 |
| AIZ | Assurant, Inc. | 0.14 | 0.22 | -0.64 | -8.28 | -1.53 | 16.73 | 51 | 3.96 | 6.50 | 7.91 | -709.29 | -9980.50 | 0 | 0 | 2.28009 |
| ZTR | Virtus Total Return Fund | -0.53 | 2.18 | -0.67 | 6.86 | 2.96 | 20.79 | 26 | 21.59 | 19.76 | 6.89 | -1733.28 | 289.95 | 0 | 0 | 0 |
| SFBS | ServisFirst Bancshares In | 0.65 | 2.10 | -0.69 | -1.82 | -9.71 | 5.10 | 44 | 6.25 | 5.33 | 6.78 | -1297.28 | -4170.36 | 0 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | 1.69 | 2.98 | -0.71 | 17.40 | 24.99 | 57.36 | 53 | 67.76 | 115.12 | 83.26 | -444.94 | -18691.65 | 0 | 0 | 0.425856 |
| SLRC | SLR Investment Corp. Comm | -0.71 | 2.13 | -0.71 | -5.65 | -1.58 | -3.91 | 33 | 1.73 | 3.34 | 2.64 | -3436.47 | -963.44 | 0 | 0 | 1.55 |
| DMO | Western Asset Mortgage Op | 0.46 | 0.56 | -0.73 | -3.05 | -8.70 | -4.08 | 87 | 6.74 | 2.64 | 1.67 | -291.60 | -5975.08 | 0 | 0 | 0 |
| NDAQ | Nasdaq, Inc. Common Stock | -1.08 | 2.43 | -0.74 | -11.49 | -1.38 | 27.40 | 25 | 48.29 | 32.41 | 48.07 | -2196.34 | 169.56 | 0 | 0 | 1.36861 |
| EFR | Eaton Vance Senior Floati | 0.29 | -1.52 | -0.76 | -7.57 | -8.71 | -6.40 | 31 | -15.06 | -15.19 | -12.69 | -12475.96 | 288.56 | 0 | 0 | 0 |
| VBF | INVESCO BOND FUND | 0.13 | 0.13 | -0.79 | -2.66 | -4.70 | -1.57 | 72 | 2.36 | 1.24 | 0.48 | -1887.86 | -3984.49 | 100 | 0 | 0 |
| CII | Blackrock Enhanced Captia | -0.05 | 3.71 | -0.82 | -7.31 | -6.16 | 29.53 | 56 | 247.01 | 42.42 | 35.96 | 0.00 | -10912.67 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | 0.43 | -0.55 | -0.83 | -1.24 | 0.50 | 3.12 | 52 | 3.31 | 1.90 | 2.12 | -1294.90 | -2243.66 | 0 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | -0.66 | -1.52 | -0.87 | 2.71 | 12.07 | 0.00 | 34 | 56.95 | 16.23 | 13.27 | -1366.01 | -2620.11 | 0 | 0 | 0 |
| NAZ | Nuveen Arizona Quality Mu | 0.43 | 0.26 | -0.88 | 1.33 | -4.58 | 0.00 | 41 | -0.94 | -2.16 | -1.47 | -5160.52 | -298.00 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | 1.69 | 0.17 | -0.91 | -3.22 | 1.52 | 4.33 | 66 | 2.60 | 1.32 | -0.58 | -1652.65 | -3712.11 | 100 | 0 | 0 |
| SCHW | The Charles Schwab Corpor | -0.73 | -1.77 | -0.92 | -7.84 | -1.79 | 33.67 | 59 | 39.87 | 39.31 | 55.39 | -700.92 | -13747.84 | 0 | 0 | 1.83254 |
| GNT | GAMCO Natural Resources, | 0.35 | 1.80 | -0.93 | 8.42 | 18.88 | 53.43 | 50 | 119.75 | 66.83 | 43.56 | -1400.00 | -18185.59 | 0 | 0 | 0 |
| GF | NEW GERMANY FUND Inc | -0.09 | -0.69 | -0.94 | -2.03 | 12.54 | 0.00 | 54 | 10.40 | 38.87 | 40.62 | -722.90 | -15459.52 | 0 | 0 | 0 |
| CIA | Citizens, Inc. | 0.58 | 3.38 | -0.95 | 9.01 | -3.35 | 41.30 | 72 | 28.30 | 15.99 | 26.02 | 160.11 | -12019.33 | 0 | 0 | 0 |
| MGF | MFS Government Markets In | 0.65 | 1.97 | -0.96 | 0.66 | -2.52 | 0.00 | 59 | -0.48 | 0.11 | 0.11 | -4341.04 | -4224.58 | 0 | 0 | 0 |
| SRV | NXG Cushing Midstream Ene | 0.98 | -3.21 | -1.01 | 8.11 | -4.50 | 10.13 | 66 | 18.66 | 6.51 | 6.59 | -709.17 | -2142.40 | 0 | 0 | 0 |
| TSLX | Sixth Street Specialty Le | -1.67 | -0.76 | -1.03 | -16.56 | -18.02 | -10.32 | 27 | 5.59 | 20.81 | 39.24 | -2634.34 | -6331.87 | 0 | 0 | 2.53338 |
| CEE | The Central and Eastern E | -0.71 | -0.71 | -1.03 | 1.68 | 17.99 | 48.33 | 16 | 35.81 | 42.24 | 65.97 | -1924.67 | 172.38 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | -0.21 | -2.26 | -1.04 | -6.48 | -7.93 | -4.23 | 19 | 0.12 | 1.12 | 1.95 | -5550.80 | -876.09 | 0 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | 0.65 | 1.21 | -1.04 | -5.76 | -3.15 | 33.74 | 81 | 203.83 | 40.53 | 37.88 | 0.00 | -21100.17 | 100 | 0 | 0 |
| HBAN | Huntington Bancshares Inc | -0.75 | 1.09 | -1.06 | -13.27 | -5.33 | 25.56 | 47 | 35.83 | 20.10 | 11.99 | 164.98 | -10283.42 | 0 | 0 | 2.07624 |
| DSU | Blackrock Debt Strategies | 0.88 | 1.61 | -1.07 | -4.93 | -7.02 | 2.58 | 42 | 0.89 | 2.13 | 2.07 | -562.34 | -1857.24 | 0 | 0 | 0 |
| PRA | ProAssurance Corporation | 0.43 | -1.68 | -1.08 | 1.06 | 0.64 | 4.40 | 60 | 52.64 | 88.53 | 32.14 | -383.43 | -84107.55 | 0 | 0 | 1.39886 |
| EVT | Eaton Vance Tax-Advantage | 0.10 | 0.71 | -1.10 | -3.91 | 0.55 | 18.87 | 52 | 20.55 | 5.90 | 4.86 | -1204.34 | -4342.97 | 0 | 0 | 0 |
| L | Loews Corporation | 0.17 | 1.13 | -1.11 | 3.22 | 5.45 | 29.87 | 54 | 189.03 | 40.49 | 65.50 | -186.89 | -17430.01 | 0 | 0 | 1.07048 |
| RMT | Royce Micro-Cap Trust Inc | -0.60 | 2.30 | -1.11 | 3.77 | 9.77 | 51.24 | 70 | 118.17 | 20.07 | 16.45 | 0.00 | -10200.13 | 0 | 0 | 0 |
| TROW | T Rowe Price Group Inc | -1.33 | -2.22 | -1.12 | -17.86 | -16.61 | 6.71 | 50 | 8.96 | 7.14 | 8.39 | -4518.45 | -1972.38 | 0 | 0 | 8.32031 |
| HIX | Western Asset High Income | 0.13 | -0.88 | -1.13 | -5.62 | -9.10 | 1.68 | 65 | 9.32 | 4.20 | 3.83 | -204.05 | -3899.18 | 100 | 0 | 0 |
| COHN | Cohen & Company Inc | 7.01 | 16.02 | -1.14 | -13.76 | 0.00 | 0.00 | 87 | -29.90 | -18.58 | -23.64 | -6960.23 | -1686.31 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | 0.79 | -0.13 | -1.16 | -3.04 | -10.30 | -7.15 | 12 | 9.04 | 3.93 | 3.97 | -2542.06 | -1224.37 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | -0.65 | 0.85 | -1.18 | -4.21 | -6.79 | 13.54 | 57 | 78.27 | 13.11 | 9.72 | -1630.21 | -6237.88 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | 0.45 | 3.37 | -1.20 | -2.99 | 0.31 | 29.07 | 82 | 147.07 | 23.14 | 19.59 | 0.00 | -16459.66 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -0.14 | 0.69 | -1.22 | -2.27 | -4.32 | 1.53 | 78 | 7.47 | 3.13 | 3.26 | -368.31 | -2380.01 | 150 | 0 | 0 |
| KFS | Kingsway Financial Servic | 3.54 | 6.62 | -1.24 | -11.46 | -22.99 | 46.90 | 57 | 101.25 | 52.07 | 41.53 | 287.39 | -24958.06 | 0 | 0 | 0 |
| WHF | WhiteHorse Finance, Inc. | -1.32 | 1.08 | -1.32 | 7.63 | 7.01 | -16.89 | 25 | -33.45 | -61.01 | -70.59 | -35297.80 | 0.00 | 0 | 0 | 2.33606 |
| MSB | Mesabi Trust | 1.83 | 1.48 | -1.34 | -19.56 | 2.48 | 24.23 | 64 | 13.81 | 22.55 | 27.96 | -1205.32 | -22401.91 | 100 | 0 | 0 |
| EVF | Eaton Vance Senior Income | 0.40 | -1.00 | -1.40 | -7.32 | -9.86 | -7.14 | 47 | -36.97 | -21.72 | -25.87 | -11912.55 | -1334.39 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | -0.29 | 1.39 | -1.41 | -6.11 | -2.41 | 35.35 | 53 | 80.74 | 20.29 | 20.41 | 167.11 | -12724.57 | 0 | 0 | 3.9182 |
| SMFG | Sumitomo Mitsui Financial | -0.88 | 2.58 | -1.46 | 0.30 | 23.54 | 63.39 | 67 | 51.89 | 25.35 | 40.46 | -447.74 | -15996.22 | 0 | 0 | 1.13848 |
| TCPC | BlackRock TCP Capital Cor | -1.20 | 2.63 | -1.46 | -33.60 | -37.31 | -47.67 | 10 | -22.42 | -19.13 | -27.81 | -32804.29 | 184.17 | 0 | 100 | 2.2213 |
| BBN | BlackRock Taxable Municip | -0.50 | -0.99 | -1.48 | -2.62 | -3.09 | -1.60 | 21 | 3.36 | 3.08 | 1.73 | -1714.66 | -2936.06 | 0 | 0 | 0 |
| COF | Capital One Financial | -1.19 | -0.22 | -1.54 | -26.96 | -14.88 | 20.89 | 60 | 145.67 | 57.53 | 59.14 | 166.32 | -14817.25 | 0 | 0 | 3.24502 |
| CM | Canadian Imperial Bank of | 0.69 | 3.26 | -1.55 | 7.81 | 19.80 | 72.68 | 84 | 171.57 | 82.90 | 37.44 | 0.00 | -27367.20 | 0 | 0 | 7.71187 |
| HYT | BLACKROCK CORPORATE HIGH | -0.17 | 0.53 | -1.55 | -3.33 | -9.17 | -1.32 | 46 | -0.42 | -0.49 | -1.65 | -3637.13 | -974.62 | 0 | 0 | 0 |
| FITBI | Fifth Third Bancorp Depos | -0.12 | 0.16 | -1.56 | -1.94 | -1.87 | 0.32 | 67 | 1.16 | 1.15 | 1.36 | 419.18 | -5811.09 | 0 | 0 | -0.4 |
| RIV | RiverNorth Opportunities | -0.44 | 1.80 | -1.57 | -5.28 | -5.60 | 3.10 | 21 | 1.47 | 5.32 | 4.98 | -3613.98 | -528.63 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | 0.37 | 0.07 | -1.58 | -9.71 | -8.56 | -1.09 | 55 | 165.60 | 14.40 | 17.62 | -1225.00 | -10879.28 | 100 | 0 | 0 |
| BLK | Blackrock, Inc. | -0.81 | -1.05 | -1.63 | -12.30 | -19.31 | 15.68 | 70 | 65.92 | 28.18 | 29.36 | -457.00 | -14788.46 | 0 | 0 | 1.74271 |
| EFT | Eaton Vance Floating-Rate | 0.43 | -1.63 | -1.63 | -7.74 | -9.79 | -6.18 | 30 | -8.30 | -9.71 | -11.48 | -12021.13 | -920.37 | 0 | 150 | 0 |
| NPV | Nuveen Virginia Quality M | 0.18 | 0.53 | -1.64 | 1.52 | -0.61 | -3.39 | 43 | -1.67 | -7.15 | -12.12 | -5890.64 | -3313.28 | 0 | 0 | 0 |
| FDUS | Fidus Investment Corp. | -0.33 | 2.53 | -1.65 | -9.84 | -12.32 | -5.00 | 17 | 11.58 | 7.38 | 8.83 | -2386.68 | -766.70 | 0 | 0 | 0.741024 |
| NBB | Nuveen Taxable Municipal | -0.29 | -0.16 | -1.67 | -2.41 | -3.85 | -0.36 | 38 | 7.08 | 3.22 | 2.91 | -3647.62 | -5392.24 | 0 | 0 | 0 |
| HPF | John Hancock Preferred In | -0.38 | -0.06 | -1.70 | -3.23 | -8.45 | -0.32 | 88 | 2.95 | 1.40 | -1.65 | -2047.79 | -4002.12 | 150 | 0 | 0 |
| CNA | CNA Financial Corporation | 0.80 | 1.79 | -1.72 | 0.84 | -0.02 | -0.38 | 28 | -1.71 | -0.38 | -0.88 | -5970.33 | -408.99 | 0 | 150 | 0.763982 |
| RQI | COHEN & STEERS QUALITY IN | -0.16 | 3.15 | -1.74 | 5.70 | 0.57 | 7.25 | 37 | 0.12 | 0.22 | -3.20 | -4950.80 | 165.45 | 0 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -2.12 | 2.00 | -1.74 | -23.34 | -8.78 | -16.83 | 23 | -8.71 | -8.78 | -14.59 | -22779.28 | -2.15 | 0 | 125 | 8.6472 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.00 | 1.15 | -1.83 | -3.21 | -8.31 | 4.75 | 56 | 103.95 | 10.26 | 13.42 | 289.05 | -7504.13 | 0 | 0 | 0 |
| HPI | John Hancock Preferred In | -0.41 | 0.29 | -1.84 | -3.41 | -10.14 | 2.11 | 96 | 3.28 | 1.62 | -1.73 | -1213.35 | -4651.60 | 150 | 0 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -1.17 | 2.83 | -1.84 | -4.04 | -0.27 | 28.64 | 50 | 252.68 | 19.09 | 19.56 | -253.15 | -8396.85 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | 0.00 | 0.00 | -1.85 | -5.51 | -8.33 | -4.43 | 39 | 1.11 | 1.96 | 0.87 | -4195.17 | -1891.26 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | -0.33 | -0.99 | -1.85 | -1.31 | -1.44 | -4.56 | 52 | -0.64 | -7.18 | -16.11 | -7113.22 | -2566.68 | 0 | 0 | 0 |
| TRV | The Travelers Companies, | 0.44 | 1.77 | -1.85 | 5.28 | 4.99 | 22.53 | 54 | 12.48 | 17.80 | 16.61 | -586.26 | -12509.71 | 0 | 0 | 2.2551 |
| WIW | Western Asset Inflation-L | -0.36 | -0.36 | -1.86 | -1.98 | -5.50 | -1.52 | 63 | 121.02 | 6.06 | 7.24 | 0.00 | -15178.79 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | -0.01 | -1.51 | -1.90 | -6.72 | -7.07 | -7.07 | 20 | 0.65 | 0.94 | 0.34 | -4804.01 | -530.50 | 0 | 0 | 0 |
| GDOT | Green Dot Corporation | 0.27 | 0.09 | -1.92 | -10.45 | -12.47 | 50.94 | 73 | 69.75 | 44.68 | 31.52 | 0.00 | -19408.38 | 0 | 0 | 2.97902 |
| MCN | XAI Madison Equity Premiu | -0.43 | -0.26 | -1.94 | -4.36 | -7.40 | -3.57 | 58 | -132.08 | -76.24 | -47.22 | -25416.62 | -1890.43 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | -0.44 | -2.16 | -1.95 | -3.83 | -5.24 | -1.95 | 71 | -8.28 | -11.24 | -5.59 | -4857.68 | -1079.98 | 0 | 0 | 0 |
| BAP | Credicorp LTD | -1.26 | -1.36 | -1.97 | 10.73 | 26.40 | 87.18 | 50 | 333.77 | 118.97 | 61.16 | -1225.00 | -20227.14 | 0 | 0 | 1.6412 |
| IBKR | Interactive Brokers Group | -2.14 | 0.12 | -1.97 | -4.71 | -3.53 | 83.87 | 65 | 74.46 | 62.91 | 72.22 | -468.62 | -14093.67 | 0 | 0 | 1.8557 |
| PFN | PIMCO Income Strategy Fun | -0.19 | 0.82 | -2.02 | -7.13 | -8.60 | -1.88 | 37 | 33.08 | 5.06 | 6.91 | -923.67 | -3691.20 | 0 | 0 | 0 |
| BHK | BLACKROCK CORE BD TR | -0.54 | -0.11 | -2.03 | -5.18 | -8.86 | -13.02 | 48 | -3.32 | -16.32 | -34.30 | -13973.45 | -822.35 | 0 | 0 | 0 |
| ADX | Adams Diversified Equity | -0.57 | 2.79 | -2.05 | -4.46 | 0.00 | 29.09 | 77 | 70.36 | 17.31 | 12.13 | -98.38 | -8974.67 | 150 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.35 | -2.05 | -2.05 | -6.47 | -7.44 | -6.41 | 16 | 0.99 | 2.05 | 0.68 | -2724.51 | -1940.86 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | 0.00 | 0.45 | -2.06 | -0.22 | 1.12 | 4.15 | 91 | 2.55 | 1.50 | 0.76 | -122.38 | -5251.22 | 150 | 0 | 0 |
| PTY | PIMCO Corporate & Income | -0.08 | 0.91 | -2.09 | -7.52 | -15.95 | -6.31 | 63 | 5.15 | 4.11 | 2.51 | -579.29 | -2932.52 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | -0.56 | 0.76 | -2.11 | -4.40 | -4.91 | -9.21 | 13 | -0.19 | -0.16 | -0.27 | -14548.73 | 420.54 | 0 | 0 | 0 |
| CHW | Calamos Global Dynamic In | -0.67 | 2.07 | -2.11 | -3.39 | -3.26 | 29.55 | 89 | 120.09 | 24.71 | 15.12 | 0.00 | -10559.37 | 150 | 0 | -0.5 |
| OIA | INVESCO MUNICIPAL INCOME | 0.00 | -1.63 | -2.11 | -1.47 | 0.50 | 2.03 | 68 | 0.22 | -0.97 | -11.80 | -1269.03 | -2973.13 | 125 | 0 | 0 |
| WRB | W.R. Berkley Corporation | 0.39 | 0.21 | -2.12 | -2.95 | -13.72 | 1.51 | 60 | 11.08 | 24.45 | 26.77 | -61.11 | -15967.23 | 0 | 0 | 2.68964 |
| MKTX | MarketAxess Holdings Inc. | 1.79 | 8.07 | -2.14 | 5.64 | 6.20 | -16.27 | 30 | -85.87 | -36.48 | -55.00 | -27990.00 | 171.87 | 0 | 0 | 5.93908 |
| EDF | Virtus Stone Harbor Emerg | 0.61 | 4.60 | -2.15 | 1.22 | -1.38 | 7.76 | 41 | 2.41 | 4.84 | 5.80 | -6381.53 | -810.74 | 0 | 0 | 0 |
| NNY | Nuveen New York Municipal | 0.25 | 2.40 | -2.17 | -0.81 | 1.54 | 3.55 | 49 | 0.74 | 0.36 | -2.78 | -3787.84 | -1332.94 | 100 | 0 | 0 |
| STK | Columbia Seligman Premium | -1.94 | 2.04 | -2.21 | -1.19 | 6.45 | 54.51 | 99 | 23.60 | 12.14 | 8.95 | 163.44 | -10142.81 | 150 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | -0.28 | 0.28 | -2.22 | -4.96 | -5.96 | -6.17 | 31 | -4.08 | -6.38 | -9.95 | -14878.17 | -615.79 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
| PCN | PIMCO Corporate & Income | -0.08 | 1.01 | -2.28 | -6.46 | -10.43 | -2.51 | 68 | 1.43 | 2.04 | -2.64 | -1281.78 | -3376.78 | 150 | 0 | 0 |
| HYI | Western Asset High Yield | 0.00 | 0.00 | -2.29 | -4.04 | -7.77 | -5.90 | 39 | 5.46 | 2.10 | 2.02 | -1536.11 | -2043.18 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -0.08 | 1.43 | -2.30 | 0.87 | -2.96 | 0.00 | 77 | 0.92 | 1.53 | 4.56 | -2179.06 | -2215.28 | 125 | 0 | 0 |
| FFWM | First Foundation Inc. | 2.43 | -1.34 | -2.32 | -3.59 | 5.92 | 13.68 | 37 | -1.97 | -0.98 | -1.84 | -11320.96 | -3195.95 | 0 | 0 | 7.22781 |
| CGO | Calamos Global Total Retu | -0.89 | 2.06 | -2.32 | -3.97 | -6.95 | 23.29 | 87 | 59.62 | 18.88 | 11.48 | -115.25 | -7386.51 | 150 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.34 | 1.40 | -2.33 | -3.74 | -6.69 | 7.50 | 96 | 83.37 | 11.26 | 11.64 | 0.00 | -13226.02 | 150 | 0 | 0 |
| HNNA | Hennessy Advisors, Inc. | -1.27 | -7.00 | -2.33 | -12.80 | 4.31 | 0.00 | 14 | 4.11 | 8.55 | 7.93 | -4545.48 | -5559.08 | 0 | 125 | 0 |
| ARCC | Ares Capital Corporation | -1.34 | 0.19 | -2.35 | -12.52 | -10.26 | -9.59 | 29 | 0.85 | 2.64 | 3.55 | -3571.16 | -275.31 | 0 | 0 | 5.55423 |
| KIO | KKR INCOME OPPORTUNITIES | -0.14 | -0.77 | -2.37 | -6.87 | -11.48 | -3.41 | 70 | 2.84 | 1.59 | -0.28 | -5805.47 | -3131.32 | 0 | 0 | 0 |
| MCO | Moody's Corporation | -0.58 | 1.21 | -2.37 | -16.95 | -8.67 | 9.71 | 28 | 17.59 | 13.50 | 11.24 | -1851.58 | 165.18 | 0 | 0 | 1.94421 |
| VKQ | Invesco Municipal Trust | -0.16 | 0.47 | -2.40 | -2.10 | -0.05 | 0.47 | 69 | 0.09 | -2.72 | -8.12 | -4649.61 | -1996.15 | 100 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | -1.23 | 1.68 | -2.42 | -11.54 | -13.29 | 8.30 | 61 | 31.59 | 10.12 | 6.81 | -614.44 | -5783.31 | 0 | 0 | 0 |
| GLO | Clough Global Opportuniti | 0.18 | 0.00 | -2.45 | -5.27 | -2.62 | 22.69 | 65 | 148.17 | 26.87 | 16.33 | 0.00 | -11925.13 | 0 | 0 | 0 |
| HQH | Tekla Healthcare Investor | -1.31 | 2.02 | -2.47 | -6.35 | -1.20 | 22.14 | 66 | 4.29 | 2.52 | 1.87 | -2969.63 | -4226.60 | 0 | 0 | 0 |
| NRK | Nuveen New York AMT-Free | -0.68 | 0.20 | -2.48 | 0.29 | 0.69 | -0.10 | 97 | -1.83 | -14.96 | -24.93 | -12533.63 | -3592.75 | 150 | 0 | 0 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | -1.06 | 1.76 | -2.49 | -8.16 | 3.36 | 50.44 | 56 | 220.99 | 217.04 | 104.23 | 0.00 | -22597.08 | 0 | 0 | -0.176493 |
| AIG | American International Gr | -0.44 | 1.10 | -2.52 | 0.86 | -8.36 | -3.64 | 38 | -3.43 | -1.59 | -2.61 | -4233.96 | 121.63 | 0 | 0 | 1.40548 |
| NFJ | Virtus Dividend, Interest | -1.01 | 0.01 | -2.54 | -5.61 | -3.95 | 14.33 | 49 | 76.51 | 10.31 | 8.65 | 122.15 | -6086.48 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | 0.12 | 0.75 | -2.54 | -4.84 | -6.82 | 1.51 | 28 | 6.15 | 3.74 | 3.06 | -1841.05 | -998.33 | 0 | 0 | 0 |
| CINF | Cincinnati Financial Corp | 0.31 | 2.02 | -2.55 | -1.51 | -2.83 | 21.90 | 55 | 50.37 | 19.05 | 7.30 | -712.66 | -13908.87 | 0 | 0 | 2.95725 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.50 | 0.32 | -2.56 | -3.85 | -10.87 | -5.44 | 16 | 2.70 | 4.18 | 2.33 | -688.45 | -844.00 | 0 | 0 | 0 |
| FCT | First Trust Senior Floati | 0.11 | -1.97 | -2.58 | -5.59 | -3.08 | 1.18 | 44 | -0.63 | 0.44 | -0.02 | -558.36 | -1768.95 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | -2.10 | -0.78 | -2.59 | -10.94 | 3.56 | 34.06 | 61 | 20.91 | 10.82 | 10.51 | 153.54 | -10712.80 | 0 | 0 | 3.22798 |
| RVT | Royce Value Trust, Inc. | -0.86 | 0.93 | -2.59 | -0.39 | 2.54 | 28.79 | 58 | 36.24 | 13.28 | 9.42 | -666.56 | -8172.61 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.37 | -0.78 | -2.62 | -10.23 | -11.87 | -5.59 | 29 | 9.91 | 5.24 | 4.89 | -1060.58 | -1584.64 | 0 | 0 | 0 |
| GOF | Guggenheim Strategic Oppo | -0.27 | 0.91 | -2.63 | -13.80 | -25.92 | -19.77 | 39 | -0.09 | -0.27 | -2.89 | -3598.51 | -279.81 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | -0.27 | -0.90 | -2.65 | -6.07 | -7.37 | -1.00 | 20 | 1.62 | 4.68 | 3.49 | -1610.97 | -978.41 | 0 | 100 | 0 |
| ITUB | Itau Unibanco Holding S.A | -2.08 | -1.49 | -2.65 | 10.51 | 15.78 | 54.88 | 69 | 49.80 | 67.43 | 47.08 | 0.00 | -21334.26 | 0 | 0 | 1.01726 |
| APO | Apollo Global Management, | -0.77 | -5.50 | -2.66 | -27.79 | -16.90 | -3.12 | 80 | -3.60 | -2.92 | -4.02 | -1224.85 | -8128.35 | 0 | 0 | 3.76448 |
| CIK | Credit Suisse Asset Manag | -0.20 | -0.39 | -2.67 | -10.68 | -13.56 | -5.56 | 42 | 33.44 | 5.67 | 4.87 | -1417.94 | -2015.83 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | -1.47 | 2.15 | -2.72 | -1.43 | -4.62 | -6.37 | 55 | 4.20 | 5.35 | 15.73 | -1007.71 | -11329.63 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | -1.66 | 1.09 | -2.75 | -6.91 | 4.01 | 51.70 | 63 | 315.11 | 157.41 | 105.02 | -175.00 | -19213.06 | 0 | 0 | 0.778959 |
| PSEC | Prospect Capital Corporat | -1.66 | -0.52 | -2.76 | -5.93 | -6.61 | -29.83 | 17 | -76.64 | -112.86 | -197.30 | -58569.51 | 0.00 | 0 | 0 | 4.35888 |
| CET | Central Securities Corp. | -0.88 | 0.00 | -2.78 | -5.05 | -4.21 | 20.97 | 79 | 156.85 | 24.69 | 20.77 | 0.00 | -12130.06 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | -0.99 | -0.59 | -2.81 | -6.86 | -8.73 | -0.59 | 45 | 39.00 | 7.37 | 6.53 | -6.04 | -3742.42 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -0.16 | -1.43 | -2.82 | -3.58 | -0.80 | 1.64 | 65 | 2.74 | 2.50 | -0.71 | -2623.73 | -3144.54 | 100 | 0 | 0 |
| GLQ | Clough Global Equity Fund | 0.00 | 0.26 | -2.83 | -5.51 | -1.41 | 31.53 | 78 | 266.43 | 34.14 | 23.39 | 0.00 | -12777.79 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | 0.85 | 1.37 | -2.87 | -8.37 | -7.43 | 10.66 | 55 | 10.99 | 6.23 | 8.38 | -473.33 | -6347.16 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | -1.14 | 0.23 | -2.89 | -3.90 | 6.27 | 48.66 | 65 | 114.80 | 57.02 | 25.49 | 0.00 | -28311.52 | 0 | 0 | 14.614 |
| FPF | FIRST TRUST INTERMEDIATE | -0.11 | 0.96 | -2.89 | -4.66 | -5.12 | 4.40 | 74 | 125.77 | 11.89 | 10.94 | 0.00 | -10851.46 | 125 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | -1.16 | -1.88 | -2.90 | -4.48 | -4.24 | 4.45 | 53 | 1.94 | 8.70 | 10.06 | -830.04 | -6273.58 | 0 | 0 | 0 |
| BWG | BrandywineGLOBAL Global I | -0.90 | 0.39 | -2.90 | -10.15 | -10.78 | -7.67 | 68 | -6.76 | -11.01 | -5.47 | -6712.62 | -2646.97 | 125 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | -0.17 | 2.03 | -2.92 | -8.29 | -3.98 | 13.78 | 43 | 77.98 | 11.16 | 11.75 | -536.81 | -8511.74 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | -0.77 | 2.77 | -2.92 | -7.61 | -7.74 | 14.61 | 33 | 127.81 | 17.77 | 9.87 | -187.02 | -7297.90 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | -0.09 | 1.84 | -2.92 | -4.26 | -12.48 | -1.83 | 44 | 19.22 | 5.98 | 5.90 | -813.34 | -4498.37 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | -0.44 | 0.45 | -2.95 | -1.50 | -2.18 | -1.67 | 73 | 0.21 | -0.72 | -4.76 | -1424.92 | -1960.72 | 100 | 0 | 0 |
| MA | Mastercard Incorporated | -0.42 | -0.05 | -2.97 | -13.23 | -13.72 | 1.97 | 51 | 28.66 | 25.19 | 40.31 | -1005.47 | -11954.31 | 0 | 0 | 0.6827 |
| ECF | Ellsworth Growth and Inco | -0.54 | -0.81 | -2.98 | -8.29 | -6.51 | 28.75 | 77 | 163.75 | 43.15 | 35.81 | 0.00 | -19547.12 | 150 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | -0.62 | 0.85 | -3.01 | -4.68 | -3.22 | 17.91 | 50 | 228.65 | 18.61 | 17.69 | -525.00 | -8776.45 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | -0.10 | -1.58 | -3.01 | -3.01 | -2.92 | -3.48 | 78 | 1.09 | -0.12 | -6.55 | 155.90 | -4928.23 | 125 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | 0.28 | 2.62 | -3.01 | 5.92 | 19.43 | 46.12 | 26 | 3.99 | 3.93 | 3.17 | -959.92 | -234.98 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | -0.27 | 0.54 | -3.03 | 1.08 | -6.59 | -0.80 | 35 | -0.75 | -0.86 | -3.36 | -2277.78 | -4542.59 | 0 | 0 | 0 |
| SCM | STELLUS CAPITAL INVESTMEN | -1.48 | 0.87 | -3.03 | -29.25 | -26.68 | -26.50 | 23 | 2.54 | 6.17 | 9.98 | -2680.24 | 173.54 | 0 | 100 | 0.0227463 |
| CHY | Calamos Convertible and H | 0.44 | 3.86 | -3.08 | -3.83 | -0.44 | 20.06 | 82 | 3.09 | 2.48 | 1.75 | -1952.62 | -4076.74 | 0 | 0 | 2.12322 |
| FAX | abrdn Asia-Pacific Income | 0.27 | 1.18 | -3.12 | -4.39 | -7.66 | -3.44 | 63 | 121.12 | 9.98 | 7.58 | -634.51 | -7840.35 | 125 | 0 | 0 |
| VMO | Invesco Municipal Opportu | 0.21 | 0.32 | -3.15 | -2.25 | -0.21 | 0.85 | 63 | 0.02 | -1.47 | -5.20 | -536.68 | -2755.20 | 100 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | -0.15 | -1.59 | -3.18 | -1.68 | -3.27 | -5.33 | 64 | -0.73 | -8.14 | -12.78 | -2417.85 | -2838.91 | 125 | 0 | 0 |
| CPSS | Consumer Portfolio Servic | -3.30 | 5.19 | -3.19 | -31.59 | -14.47 | 0.00 | 54 | -15.16 | -12.27 | -14.00 | -4197.98 | -3581.59 | 0 | 0 | 0 |
| BRK.A | Berkshire Hathaway Inc. | -0.06 | -0.29 | -3.23 | -4.28 | -4.62 | -3.56 | 51 | -0.06 | 0.68 | -0.90 | -3138.00 | -743.67 | 0 | 0 | 0.0548 |
| MKL | Markel Group Inc. | -0.02 | -0.37 | -3.23 | -10.59 | -2.60 | 10.68 | 48 | 4.23 | 15.96 | 34.77 | -1562.52 | -324.74 | 0 | 0 | 1.27112 |
| GGN | GAMCO Global Gold, Natura | -0.74 | 0.94 | -3.24 | 2.29 | 3.07 | 32.92 | 65 | 110.52 | 40.32 | 25.66 | 0.00 | -20344.16 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.36 | -0.54 | -3.26 | -3.01 | -2.58 | -1.88 | 66 | -125.46 | -51.06 | -24.97 | -26957.08 | -3618.15 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | 0.62 | -0.51 | -3.29 | 3.94 | 9.58 | 6.07 | 49 | 6.54 | 7.82 | 9.15 | -1512.19 | -6740.97 | 0 | 0 | 0 |
| APAM | ARTISAN PARTNERS ASSET MA | -2.32 | -2.89 | -3.34 | -20.26 | -18.85 | -0.06 | 42 | 27.59 | 12.91 | 11.94 | -1641.57 | -5299.49 | 0 | 0 | 8.9999 |
| JCE | Nuveen Core Equity Alpha | -0.13 | 1.08 | -3.36 | -7.20 | -4.41 | 11.66 | 51 | 63.40 | 12.44 | 14.43 | -663.95 | -7182.68 | 0 | 0 | 0 |
| VRTS | Virtus Investment Partner | -0.94 | -5.32 | -3.38 | -26.78 | -33.91 | -19.76 | 39 | 1.11 | 2.49 | 3.27 | -1938.21 | -1406.71 | 0 | 0 | 0.764941 |
| NAC | Nuveen California Quality | -0.22 | -0.99 | -3.39 | -3.96 | 0.22 | 3.08 | 26 | 4.57 | 2.31 | 3.09 | -3826.51 | -1674.81 | 0 | 0 | 0 |
| BOE | BlackRock Enhanced Global | -0.89 | 1.00 | -3.40 | -6.50 | -5.79 | 12.27 | 39 | 129.14 | 16.36 | 14.14 | -937.03 | -6384.06 | 0 | 0 | 0 |
| BRO | Brown & Brown, Inc. | -0.43 | 1.57 | -3.42 | -17.86 | -29.87 | -42.41 | 45 | -85.14 | -37.11 | -28.03 | -10123.37 | -3732.27 | 0 | 100 | 1.42853 |
| JRS | Nuveen Real Estate Income | -0.39 | 2.14 | -3.42 | -0.26 | -5.92 | 3.67 | 43 | -0.36 | -1.08 | -5.69 | -889.04 | -1518.59 | 0 | 0 | 0 |
| HLI | Houlihan Lokey, Inc. | -0.10 | -2.09 | -3.43 | -22.64 | -28.59 | -3.94 | 72 | 131.99 | 39.43 | 27.88 | 0.00 | -15595.98 | 0 | 0 | 0.785834 |
| BRK.B | BERKSHIRE HATHAWAY Class | 0.13 | -0.46 | -3.47 | -4.43 | -4.60 | -3.35 | 48 | -0.13 | 0.62 | -0.96 | -703.77 | -9315.83 | 0 | 0 | 1.30849 |
| CG | The Carlyle Group Inc. Co | -0.23 | -3.37 | -3.49 | -28.51 | -26.19 | 30.29 | 69 | 139.56 | 43.10 | 40.90 | 0.00 | -15850.77 | 125 | 0 | 6.4009 |
| FNF | Fidelity National Financi | 0.28 | 0.71 | -3.49 | -15.00 | -19.53 | -22.25 | 37 | -1.12 | -0.44 | -0.78 | -2227.78 | -1954.53 | 0 | 0 | 4.87889 |
| MMD | MainStay MacKay DefinedTe | -0.77 | -0.77 | -3.50 | -3.25 | -1.37 | -0.51 | 54 | 1.02 | -0.35 | -6.97 | -1909.35 | -1827.77 | 100 | 0 | 0 |
| AB | AllianceBernstein Holding | -1.86 | -0.03 | -3.53 | -2.30 | -2.65 | 3.48 | 66 | 1.28 | 5.32 | 9.86 | -1201.51 | -1460.68 | 0 | 0 | 2.33006 |
| PCQ | Pimco California Municipa | -0.29 | -0.52 | -3.56 | -4.10 | -2.35 | -3.56 | 73 | -1.47 | -11.22 | -21.88 | 161.84 | -2684.35 | 125 | 0 | 0 |
| EAD | Allspring Income Opportun | -0.31 | -0.31 | -3.58 | -5.56 | -6.92 | 2.22 | 42 | 175.37 | 8.87 | 10.98 | -381.92 | -6127.42 | 0 | 0 | 0 |
| MHF | Western Asset Municipal H | -2.33 | -3.31 | -3.59 | -3.31 | -7.32 | -9.57 | 41 | 0.14 | 2.76 | 13.87 | -1228.58 | -1376.79 | 0 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -0.88 | -1.40 | -3.60 | -2.94 | -3.60 | 7.05 | 64 | 76.14 | 26.76 | 20.04 | 166.09 | -11823.06 | 0 | 0 | 0 |
| FMN | Federated Hermes Premier | -0.18 | -1.10 | -3.61 | -3.22 | -1.10 | -0.18 | 77 | 1.74 | 0.62 | -1.43 | -4586.06 | -3741.72 | 150 | 0 | 0 |
| AI | C3.ai, Inc. | -1.54 | 2.55 | -3.63 | -38.41 | -56.08 | -54.53 | 80 | -25.26 | -31.17 | -36.02 | -25542.06 | -2384.89 | 100 | 0 | 17.1741 |
| LAZ | Lazard Ltd. Class A | -0.12 | -2.40 | -3.67 | -19.54 | -17.95 | 17.65 | 62 | 80.26 | 21.90 | 18.44 | 415.09 | -8716.82 | 0 | 0 | 3.49091 |
| NRO | Neuberger Berman Real Est | -0.69 | 1.76 | -3.67 | -4.30 | -9.55 | -4.62 | 51 | -3.04 | -4.79 | -10.15 | -5647.91 | -1518.30 | 0 | 0 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | -2.33 | 0.80 | -3.69 | -5.06 | -9.69 | -5.30 | 65 | 1.08 | 1.88 | 3.88 | -690.41 | -6750.31 | 0 | 0 | 0.798602 |
| EHI | Western Asset Global High | 0.33 | 1.69 | -3.69 | -6.25 | -7.83 | -3.38 | 88 | 4.44 | 2.08 | 2.67 | -622.33 | -3415.66 | 150 | 0 | 0 |
| KINS | Kingstone Companies, Inc. | 0.07 | 0.21 | -3.69 | -15.41 | 2.10 | -7.24 | 56 | -17.97 | -11.72 | -7.25 | -6575.46 | -15610.18 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | -0.98 | 3.59 | -3.70 | -1.10 | 9.64 | 14.70 | 50 | 6.61 | 4.81 | 5.77 | -2074.70 | -4596.77 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | 0.00 | -2.44 | -3.71 | -1.41 | -2.78 | -1.06 | 96 | 1.14 | 0.41 | -1.97 | -1960.64 | -4999.85 | 150 | 0 | 0 |
| ETB | Eaton Vance Tax-Managed B | -0.99 | 1.01 | -3.73 | -5.73 | -2.64 | 18.03 | 52 | 199.22 | 11.91 | 13.17 | 164.04 | -7083.61 | 0 | 0 | 0 |
| AFB | Alliance National Municip | -0.81 | -2.48 | -3.74 | -4.36 | -3.38 | -4.01 | 73 | 1.39 | 0.49 | -5.25 | -2081.84 | -4582.05 | 125 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | -1.68 | 1.41 | -3.81 | -6.32 | -2.91 | 21.62 | 96 | 139.17 | 18.89 | 14.96 | 0.00 | -11246.20 | 150 | 0 | 0 |
| JOF | JAPAN SMALLER CAPITALIZAT | -0.92 | -0.92 | -3.83 | -3.22 | 0.19 | 39.36 | 45 | 224.41 | 188.04 | 75.84 | -1225.00 | -19459.69 | 0 | 0 | 0 |
| AGO | Assured Guaranty, LTD | 0.09 | 0.26 | -3.84 | -9.23 | -2.44 | 3.33 | 67 | -15.50 | -11.59 | -9.93 | -3143.57 | -1631.25 | 0 | 0 | 3.2024 |
| FFA | First Trust Enhanced Equi | -0.53 | 0.64 | -3.84 | -7.15 | -5.21 | 19.50 | 60 | 332.43 | 15.74 | 16.50 | -1236.58 | -7459.38 | 0 | 0 | 0 |
| MUA | Blackrock Muni Assets Fun | -0.57 | -1.23 | -3.85 | -3.94 | -4.03 | -1.60 | 46 | 5.26 | 2.26 | 1.26 | -3354.84 | -4374.53 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | 2.50 | 0.53 | -3.86 | -0.58 | 3.80 | 5.19 | 56 | 0.18 | -0.50 | -5.25 | -4198.68 | -1773.95 | 0 | 0 | 0 |
| KNSL | Kinsale Capital Group, In | 0.00 | 1.21 | -3.89 | -13.00 | -27.13 | -24.68 | 36 | -11.91 | -8.83 | -9.39 | -7055.09 | 88.79 | 0 | 0 | 3.52418 |
| V | VISA Inc. | -0.42 | -0.06 | -3.93 | -13.64 | -13.52 | -3.53 | 54 | 3.23 | 4.43 | 14.35 | -1611.32 | -1403.39 | 0 | 0 | 3.81363 |
| ACP | abrdn Income Credit Strat | 0.29 | 1.08 | -4.00 | -6.95 | -10.03 | -5.24 | 62 | -0.76 | -0.65 | -3.34 | -202.24 | -2511.33 | 0 | 0 | -0.64284 |
| LYG | Lloyds Banking Group PLC | -1.62 | 2.49 | -4.00 | -4.71 | 12.55 | 52.06 | 47 | 133.01 | 161.33 | 79.81 | -1743.52 | -23278.36 | 100 | 0 | 0.495375 |
| BAM | Brookfield Asset Manageme | -1.78 | -2.28 | -4.10 | -19.48 | -24.83 | -1.80 | 85 | 16.86 | 20.28 | 26.34 | -211.33 | -14705.68 | 0 | 0 | 7.7072 |
| LPLA | LPL Financial Holdings In | 0.38 | -1.75 | -4.13 | -17.85 | -5.32 | 4.33 | 37 | 2.35 | 6.37 | 15.60 | -4642.07 | 168.96 | 0 | 0 | 1.29318 |
| USA | Liberty All-Star Equity F | -1.24 | 0.18 | -4.14 | -12.99 | -13.66 | -8.25 | 46 | -5.02 | -5.85 | -8.24 | -4255.07 | -1726.84 | 0 | 0 | 0 |
| HEQ | John Hancock Diversified | -1.63 | -0.78 | -4.14 | -1.87 | 1.84 | 12.59 | 25 | 1.31 | 4.58 | 3.72 | -1926.45 | -931.40 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.10 | -0.10 | -4.15 | -4.24 | -3.35 | -3.53 | 74 | 0.88 | -0.46 | -6.13 | -346.05 | -2627.46 | 0 | 0 | 0 |
| SCD | LMP Capital and Income Fu | -1.07 | -1.34 | -4.16 | -3.60 | -6.06 | 3.22 | 94 | -0.50 | -2.34 | -7.49 | 164.77 | -4427.50 | 100 | 0 | 0 |
| BMO | Bank of Montreal | -0.20 | 1.29 | -4.19 | 3.40 | 6.06 | 53.67 | 77 | 162.32 | 69.42 | 63.79 | 0.00 | -25792.23 | 0 | 0 | 12.7416 |
| MMU | Western Asset Managed Mun | -0.14 | -1.99 | -4.22 | -4.22 | -2.56 | -0.63 | 69 | 1.93 | 0.80 | -0.96 | -2703.65 | -2789.21 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | -0.75 | 0.56 | -4.29 | -5.21 | -1.24 | 0.25 | 80 | 1.39 | 0.29 | -2.84 | -1370.85 | -3748.37 | 150 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | 0.00 | 0.18 | -4.32 | -4.80 | -3.09 | -3.99 | 68 | 0.69 | -1.24 | -6.57 | -4785.64 | -3030.95 | 0 | 0 | 0 |
| CMU | MFS High Yield Municipal | 0.61 | 2.15 | -4.32 | -5.68 | -7.26 | 0.00 | 55 | -7.35 | -5.98 | -3.35 | -5157.00 | -2214.56 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 0.02 | 2.25 | -4.33 | -0.07 | -7.78 | -2.53 | 53 | 1.06 | 3.05 | 1.33 | -111.98 | -6903.55 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | 0.35 | 1.68 | -4.36 | -8.23 | -3.06 | 8.30 | 75 | 228.46 | 14.13 | 15.20 | 0.00 | -11935.10 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | -0.31 | -0.21 | -4.39 | -4.68 | -4.77 | -4.10 | 71 | -0.28 | -5.44 | -12.81 | -6404.66 | -2848.58 | 100 | 0 | 0 |
| CSQ | Calamos Strategic Total R | -0.94 | 1.61 | -4.42 | -11.66 | -10.06 | 22.16 | 91 | 101.14 | 26.60 | 20.62 | 0.00 | -10069.74 | 150 | 0 | 0.291774 |
| RLI | RLI Corp. | 0.00 | 1.74 | -4.45 | -3.52 | -9.50 | -24.35 | 29 | -202.60 | -72.38 | -55.91 | -13432.79 | -52.02 | 0 | 125 | 2.48074 |
| GHY | PGIM Global High Yield Fu | -0.27 | -0.61 | -4.46 | -7.66 | -8.75 | -4.78 | 37 | 3.04 | 4.32 | 12.22 | -1570.32 | -8672.39 | 0 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | -0.54 | 2.59 | -4.48 | -9.18 | -19.42 | 21.76 | 83 | 116.38 | 42.58 | 33.26 | 0.00 | -20863.38 | 150 | 0 | 0 |
| GECC | Great Elm Capital. Corp. | 1.93 | 5.19 | -4.53 | -25.25 | -31.29 | -43.21 | 64 | 198.57 | 26.46 | 32.23 | 0.00 | -8089.78 | 0 | 0 | 0 |
| HCI | HCI Group, Inc. | 0.49 | 0.07 | -4.57 | -11.09 | -20.47 | 12.88 | 68 | 28.08 | 43.09 | 66.06 | 0.00 | -21906.04 | 0 | 0 | 17.4866 |
| BUI | BlackRock Utilities, Infr | 0.15 | 0.11 | -4.59 | 1.97 | -1.82 | 23.35 | 8 | 40.51 | 29.61 | 28.39 | -2049.91 | 162.38 | 0 | 0 | 0 |
| AMG | Affiliated Managers Group | 0.22 | -3.18 | -4.60 | -13.03 | 9.39 | 80.04 | 84 | 319.98 | 54.38 | 36.14 | 0.00 | -18774.02 | 0 | 0 | 2.37279 |
| EXG | Eaton Vance Tax-Managed G | -0.51 | 1.44 | -4.61 | -9.71 | -4.82 | 18.08 | 55 | 102.39 | 23.30 | 17.06 | 0.00 | -8899.76 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -0.57 | -2.88 | -4.64 | -3.94 | -1.78 | -1.23 | 56 | 0.75 | -0.58 | -4.91 | -4605.81 | -2035.80 | 0 | 0 | 0 |
| CNFR | Conifer Holdings, Inc | -5.38 | 7.83 | -4.69 | -34.90 | -39.16 | 0.00 | 63 | -49.53 | -47.00 | -36.58 | 172.91 | -1802.99 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | -0.86 | 0.93 | -4.71 | -11.34 | -13.63 | 9.03 | 52 | 51.97 | 18.35 | 21.47 | 97.56 | -9147.80 | 0 | 0 | 0 |
| MAIN | Main Street Capital Corpo | -0.18 | 2.15 | -4.72 | -11.59 | -13.43 | 5.09 | 40 | 60.56 | 28.43 | 52.40 | -1822.61 | 169.58 | 0 | 0 | 7.25947 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.07 | -2.71 | -4.72 | -3.60 | -5.82 | -7.94 | 95 | -1.80 | -12.70 | -27.77 | 164.00 | -3417.55 | 150 | 0 | 0 |
| CLM | Cornerstone Strategic Val | -1.24 | -1.37 | -4.77 | -14.52 | -14.32 | 4.82 | 52 | 14.59 | 5.60 | 4.78 | -1651.45 | -1687.43 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.30 | -1.94 | -4.81 | -5.26 | -1.08 | 1.00 | 59 | 2.02 | 1.05 | -0.86 | -3129.17 | -2892.73 | 100 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | -0.78 | -0.29 | -4.82 | -4.52 | -1.74 | 1.55 | 41 | 1.65 | 1.79 | -0.97 | -3721.13 | -1972.36 | 0 | 0 | 0 |
| PHK | PIMCO High Income Fund | -0.96 | 0.11 | -4.83 | -5.79 | -6.74 | 0.32 | 39 | 8.53 | 3.60 | 3.60 | -779.99 | -2388.82 | 0 | 0 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | -0.88 | -0.48 | -4.83 | -0.16 | 1.97 | 30.87 | 46 | 214.60 | 43.85 | 22.55 | -1693.99 | -11675.19 | 0 | 0 | 0 |
| PGR | Progressive Corporation | 0.29 | -0.65 | -4.84 | -8.46 | -18.11 | -23.56 | 27 | -32.72 | -10.59 | -10.81 | -8705.24 | -37.60 | 0 | 0 | 1.26227 |
| ETO | Eaton Vance Tax-Advantage | -0.22 | 2.03 | -4.86 | -9.82 | -3.20 | 23.03 | 45 | 86.35 | 20.20 | 17.58 | -956.80 | -6775.35 | 0 | 0 | 0 |
| CRF | Cornerstone Total Return | -1.35 | -0.22 | -4.87 | -14.06 | -14.70 | 4.76 | 64 | 3.06 | 2.59 | 2.09 | -2462.57 | -5564.50 | 0 | 0 | 0 |
| DMB | BNY Mellon Municipal Bond | -0.43 | -0.90 | -4.96 | -6.07 | -1.28 | -1.18 | 83 | 1.40 | 0.80 | -3.31 | -2424.29 | -3303.92 | 100 | 0 | 0 |
| NIE | Virtus Equity & Convertib | -0.72 | 0.56 | -5.01 | -8.28 | -7.26 | 17.39 | 54 | 206.17 | 19.21 | 18.35 | 104.63 | -9184.01 | 0 | 0 | 0 |
| GBAB | Guggenheim Taxable Munici | -0.07 | -0.83 | -5.02 | -4.32 | -8.35 | -4.96 | 25 | 2.30 | 3.07 | 0.42 | -9390.77 | -1443.76 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | -0.85 | -0.38 | -5.08 | -4.47 | -4.90 | -3.77 | 55 | 1.24 | 0.65 | -4.21 | -6281.44 | -2743.41 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | -0.93 | -0.14 | -5.10 | -11.22 | -12.07 | 8.60 | 54 | 318.48 | 23.98 | 26.42 | -11.68 | -9078.71 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | -0.31 | -2.56 | -5.18 | -3.94 | -4.03 | -4.13 | 33 | 1.17 | 1.21 | -3.57 | -1876.88 | -1597.22 | 0 | 0 | 0 |
| EOD | Allspring Global Dividend | -1.68 | 0.17 | -5.19 | -2.50 | 2.10 | 28.63 | 37 | 101.57 | 45.63 | 51.54 | -1528.33 | -9835.54 | 0 | 0 | 0 |
| RJF | Raymond James Financial, | -0.69 | -2.78 | -5.30 | -16.07 | -16.03 | 13.84 | 78 | 122.53 | 28.87 | 23.87 | 0.00 | -16263.87 | 0 | 0 | 3.17231 |
| JSM | Navient Corporation 6% Se | 1.11 | -1.09 | -5.30 | -6.71 | -8.40 | 0.50 | 50 | 14.33 | 5.01 | 5.11 | -1833.52 | -4573.00 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | 1.31 | 2.42 | -5.33 | -2.16 | 0.00 | 19.24 | 31 | 50.03 | 10.15 | 8.83 | -1305.39 | -363.09 | 0 | 100 | 0 |
| SEIC | SEI Investments Co | -0.31 | -3.49 | -5.35 | -12.72 | -11.27 | 9.73 | 45 | 4.46 | 16.83 | 28.76 | -1585.72 | 289.83 | 0 | 0 | 2.3908 |
| NEWT | NewtekOne, Inc. Common St | -0.78 | 4.75 | -5.44 | -13.69 | 2.14 | 13.68 | 66 | 0.32 | 1.21 | 1.24 | -2177.17 | -3826.76 | 0 | 0 | 21.6056 |
| MQY | Blackrock Muni Yield Qual | -0.14 | -0.23 | -5.48 | -5.56 | -4.41 | -4.90 | 85 | 1.14 | -0.78 | -7.34 | -139.54 | -4329.36 | 125 | 0 | 0 |
| STC | Stewart Information Servi | 0.52 | 0.11 | -5.53 | -10.18 | -11.60 | -8.09 | 57 | 11.14 | 6.54 | 10.39 | 277.83 | -13992.53 | 0 | 0 | 4.45511 |
| ETJ | Eaton Vance Risk - Manage | -0.67 | -0.92 | -5.54 | -9.55 | -8.94 | 3.65 | 41 | 7.89 | 4.08 | 3.53 | -2560.72 | -1150.49 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | -0.85 | -1.29 | -5.58 | -5.50 | -1.20 | 0.50 | 45 | 1.48 | 0.83 | -1.10 | -3427.85 | -2116.15 | 0 | 0 | 0 |
| MBI | MBIA Inc. | -0.42 | -0.25 | -5.68 | -17.44 | -19.02 | 36.46 | 56 | 54.40 | 29.06 | 35.95 | -469.14 | -14819.22 | 0 | 0 | 2.92949 |
| RCS | PIMCO STRATEGIC INCOME FU | -0.19 | -1.12 | -5.69 | -13.54 | -33.25 | -7.99 | 81 | 125.79 | 15.49 | 8.53 | -955.84 | -14013.04 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | -0.49 | -1.14 | -5.72 | -4.39 | -0.33 | 0.49 | 43 | 0.31 | -1.22 | -5.93 | -5256.99 | -3392.19 | 0 | 0 | 0 |
| PMM | Putnam Managed Municipal | -0.50 | -2.68 | -5.75 | -5.00 | -1.07 | -1.24 | 80 | 0.65 | -0.76 | -5.43 | -2874.56 | -2338.94 | 125 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | -0.82 | 0.09 | -5.83 | -8.38 | -8.06 | 5.35 | 35 | 15.02 | 12.68 | 9.76 | -2190.84 | -387.69 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | 0.22 | 3.27 | -5.84 | -10.45 | -9.75 | 9.87 | 76 | 167.62 | 17.67 | 17.20 | 147.92 | -8728.10 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | -0.78 | 1.54 | -5.85 | -12.99 | -5.50 | 22.56 | 61 | 41.84 | 24.20 | 21.64 | 162.57 | -9643.94 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | -0.39 | -1.53 | -5.86 | -8.54 | -3.02 | -2.74 | 45 | 2.08 | 4.11 | 0.99 | -4187.17 | -1428.48 | 0 | 0 | 0 |
| EDD | Morgan Stanley Emerging M | -0.10 | 2.86 | -5.87 | -8.02 | -1.23 | 16.93 | 83 | 62.87 | 44.65 | 29.21 | 0.00 | -15981.91 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | -0.80 | -0.22 | -5.87 | -6.45 | -4.41 | 15.79 | 60 | 32.12 | 8.35 | 6.15 | -484.51 | -6496.24 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | -0.44 | -0.96 | -5.87 | -6.49 | -1.56 | -0.09 | 44 | 1.40 | 0.58 | -1.45 | -1069.74 | -2037.08 | 0 | 0 | 0 |
| IVZ | Invesco LTD | -1.40 | -7.12 | -5.88 | -21.04 | -6.51 | 76.11 | 62 | 88.55 | 34.30 | 37.51 | 0.00 | -14464.34 | 0 | 0 | 3.90142 |
| AGM | Federal Agricultural Mort | -0.74 | 1.87 | -5.96 | -13.73 | -4.06 | -13.40 | 13 | 0.12 | 3.33 | 4.22 | -2802.61 | -198.15 | 0 | 150 | 1.18761 |
| BLW | Blackrock Limited Duratio | -0.04 | -0.36 | -5.96 | -8.43 | -10.07 | -4.75 | 41 | 1.03 | 2.98 | 2.04 | -2686.67 | -147.17 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | -0.84 | 0.74 | -5.99 | -6.91 | -6.91 | 4.19 | 59 | 81.16 | 9.78 | 8.90 | 0.00 | -9453.63 | 125 | 0 | 0 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.29 | 2.68 | -5.99 | -12.70 | -4.33 | -7.75 | 64 | -28.17 | -37.29 | -46.44 | 164.13 | -2276.02 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | 0.16 | -0.26 | -6.11 | -8.42 | 2.13 | 5.84 | 33 | -1.31 | -4.68 | -10.99 | -505.97 | -2077.06 | 0 | 0 | 0 |
| TEI | Templeton Emerging Market | -0.50 | -0.33 | -6.11 | -9.65 | -3.39 | 17.68 | 56 | 131.38 | 41.73 | 26.59 | -700.00 | -14948.14 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | -0.26 | 1.09 | -6.15 | 7.84 | 50.78 | 47.56 | 45 | 3.70 | 4.65 | -3.05 | -10403.97 | -1703.31 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | -1.21 | 0.44 | -6.16 | -31.42 | -44.95 | -43.01 | 57 | 0.86 | 0.35 | -1.57 | 285.41 | -4906.02 | 0 | 0 | 5.71618 |
| ACV | Virtus Diversified Income | 1.02 | 1.89 | -6.21 | -9.96 | 1.77 | 38.32 | 97 | 60.54 | 29.65 | 22.28 | 138.53 | -9961.05 | 150 | 0 | 1.65 |
| ASRV | AmeriServ Financial Inc | -0.69 | -5.92 | -6.23 | -3.70 | 18.18 | 0.00 | 42 | 4.61 | 12.23 | 15.35 | -1814.31 | -5355.58 | 0 | 0 | 0 |
| BST | BlackRock Science and Tec | -0.46 | 1.62 | -6.24 | -10.01 | -12.05 | 22.85 | 71 | 134.33 | 34.26 | 26.45 | 0.00 | -9835.66 | 0 | 0 | 0 |
| VCTR | Victory Capital Holdings, | -0.57 | -4.63 | -6.25 | -9.11 | -5.32 | 20.77 | 32 | 22.56 | 21.09 | 14.89 | -2023.88 | 166.18 | 0 | 0 | 4.78747 |
| IGR | CBRE Global Real Estate I | -1.24 | 0.11 | -6.29 | -5.48 | -14.83 | -9.75 | 52 | -1.31 | -3.13 | -10.26 | -1543.75 | -1484.26 | 100 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -0.58 | -1.54 | -6.31 | -6.99 | -4.92 | 1.38 | 87 | 16.21 | 6.65 | 5.78 | 145.63 | -11445.91 | 150 | 0 | 0 |
| RILY | B. RILEY FINANCIAL, INC. | -1.63 | -1.49 | -6.35 | 3.01 | 23.26 | 117.85 | 70 | 55.70 | 21.12 | 23.42 | -25315.21 | -9391.23 | 100 | 0 | 19.9689 |
| CEV | Eaton Vance California Mu | -0.51 | -2.14 | -6.46 | -3.15 | -2.09 | -1.60 | 84 | -0.08 | -4.48 | -13.14 | -9610.51 | -4098.86 | 150 | 0 | 0 |
| HFRO | Highland Opportunities an | -0.63 | -2.89 | -6.49 | -8.04 | -12.95 | 23.50 | 98 | 38.98 | 18.72 | 19.12 | -150.89 | -10661.59 | 125 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -0.55 | 0.37 | -6.49 | -11.66 | -7.19 | 4.00 | 20 | 52.09 | 13.98 | 20.69 | -1343.01 | 163.35 | 0 | 0 | 0 |
| BEN | Franklin Resources, Inc. | 0.77 | -0.17 | -6.50 | -8.11 | 1.73 | 34.67 | 37 | 49.91 | 29.10 | 25.94 | -1572.35 | -510.20 | 0 | 100 | 5.18166 |
| NKX | Nuveen California AMT-Fre | -0.17 | -0.17 | -6.53 | -8.12 | -6.09 | -6.31 | 80 | 1.32 | -0.25 | -6.87 | -3255.95 | -3448.43 | 0 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | -0.35 | 0.50 | -6.56 | -5.05 | -4.27 | -4.01 | 68 | -0.91 | -1.79 | -5.25 | -2307.49 | -4510.81 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | 0.15 | -0.68 | -6.64 | -10.17 | -7.96 | -0.23 | 63 | 236.19 | 11.67 | 16.35 | 0.00 | -11297.96 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.47 | -1.61 | -6.66 | -6.29 | -3.62 | -1.41 | 53 | 2.38 | 0.97 | -0.90 | -3269.17 | -2282.60 | 0 | 0 | 0 |
| ARES | Ares Management Corporati | -1.57 | -7.22 | -6.86 | -42.46 | -32.56 | -14.25 | 59 | 30.82 | 20.30 | 25.51 | -1159.58 | -2324.17 | 0 | 0 | 3.85335 |
| PNNT | Pennant Investment Corp | 0.22 | 1.11 | -6.97 | -25.45 | -31.00 | -29.50 | 28 | 8.06 | 5.30 | 8.66 | -4365.84 | -614.85 | 0 | 125 | 0.848416 |
| AMP | Ameriprise Financial, Inc | -1.45 | -4.55 | -7.01 | -16.46 | -14.10 | 0.47 | 46 | -5.14 | -2.89 | -2.43 | -3276.93 | -587.54 | 0 | 0 | 1.49246 |
| VKI | Invesco Advantage Municip | -0.11 | 0.92 | -7.02 | -4.27 | 0.34 | 2.58 | 64 | 1.40 | 0.20 | -2.32 | -3513.20 | -3043.86 | 100 | 0 | 0 |
| RIOT | Riot Platforms, Inc. Comm | 0.63 | 10.07 | -7.07 | -11.19 | -36.90 | 90.55 | 81 | 71.31 | 43.10 | 27.83 | 149.43 | -17340.36 | 100 | 0 | 11.974 |
| FAF | First American Financial | 0.12 | 0.47 | -7.55 | -1.49 | -1.82 | -1.71 | 44 | 8.37 | 6.73 | 8.27 | -1634.89 | -6107.86 | 0 | 0 | 1.26702 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.01 | -0.59 | -7.69 | -4.94 | -0.33 | 3.34 | 67 | 1.37 | 0.56 | -1.49 | -1918.76 | -3614.06 | 0 | 0 | 0 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | -0.91 | -0.28 | -7.84 | -7.60 | -4.47 | -3.03 | 53 | 2.57 | 2.29 | 2.46 | -1049.15 | -5121.11 | 0 | 0 | 0 |
| JEQ | abrdn Japan Equity Fund, | -2.90 | -3.48 | -8.21 | 11.03 | 31.97 | 30.88 | 59 | 146.62 | 144.45 | 58.45 | -1050.00 | -18203.70 | 100 | 0 | 0 |
| MPV | Barings Participation Inv | -0.27 | 1.01 | -9.07 | -6.62 | -13.57 | 3.36 | 58 | 2.26 | 3.55 | 2.54 | -498.97 | -11813.38 | 0 | 0 | 0 |
| IIF | Morgan Stanley India Inve | -0.81 | 0.73 | -9.08 | -15.73 | -22.07 | -8.96 | 51 | 0.79 | 2.52 | 3.12 | -2117.49 | -382.61 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | -0.38 | -2.10 | -9.26 | -5.37 | -4.07 | 0.46 | 73 | 2.84 | 1.75 | 0.64 | -14.79 | -8624.34 | 150 | 0 | 0 |
| HLNE | Hamilton Lane Incorporate | -0.71 | -4.75 | -9.38 | -36.13 | -24.31 | -30.21 | 53 | -5.81 | -8.77 | -7.64 | -3609.27 | -890.18 | 0 | 0 | 3.86604 |
| WU | The Western Union Company | 0.40 | 0.97 | -9.40 | -9.03 | 9.23 | -12.98 | 27 | -46.43 | -53.19 | -91.12 | -34903.40 | -275.63 | 0 | 150 | 4.7926 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | -2.07 | -2.79 | -9.55 | -9.80 | -6.75 | 0.45 | 47 | 107.04 | 14.20 | 14.85 | -350.00 | -7146.67 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | -1.75 | -2.20 | -9.89 | -10.33 | 18.97 | 41.23 | 39 | 11.49 | 18.72 | 22.93 | -2305.60 | -540.47 | 0 | 0 | 2.21104 |
| LGI | Lazard Global Total Retur | -2.65 | 0.55 | -10.07 | -9.82 | -8.28 | 15.32 | 53 | 178.68 | 22.60 | 16.10 | -256.94 | -8762.23 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | -1.73 | -4.38 | -10.34 | -4.46 | 0.98 | -1.22 | 50 | 0.59 | -0.15 | -2.34 | -4218.91 | -1603.34 | 0 | 0 | 0 |
| IFN | The India Fund, Inc. | -0.22 | -1.37 | -10.39 | -19.96 | -24.56 | -22.30 | 45 | -17.41 | -11.04 | -21.40 | -22508.42 | 172.81 | 0 | 0 | 0 |
| CACC | Credit Acceptance Corp | 0.83 | 5.03 | -10.94 | -6.62 | -9.65 | -3.61 | 46 | 2.82 | 4.69 | 8.52 | -2408.31 | -3367.61 | 0 | 0 | 12.2261 |
| MFIN | Medallion Financial Corp | -0.50 | -0.38 | -11.08 | -16.15 | -13.78 | 3.74 | 53 | 99.31 | 53.88 | 27.98 | 295.25 | -13621.65 | 0 | 0 | 10 |
| BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | 0.45 | 2.84 | -11.59 | -8.04 | -12.74 | -19.88 | 35 | 3.80 | 5.14 | 11.30 | -2666.09 | -5886.50 | 0 | 0 | 0 |
| LMFA | LM Funding America, Inc. | -4.10 | -6.40 | -12.69 | -49.35 | -25.76 | 0.00 | 49 | -23.24 | -22.27 | -23.74 | -46794.41 | -2300.36 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | 0.58 | -0.08 | -12.89 | -23.18 | -29.47 | -36.04 | 45 | -2.22 | -5.85 | -16.66 | -5843.36 | -1372.33 | 0 | 0 | 4.30293 |
| NHS | Neuberger Berman High Yie | -2.41 | -0.15 | -13.85 | -12.80 | -13.04 | -10.64 | 59 | 0.53 | 0.23 | -6.48 | -1460.27 | -1647.39 | 125 | 0 | 0 |
| TRI | Thomson Reuters Corporati | -1.45 | -0.74 | -13.88 | -30.89 | -41.26 | -46.19 | 20 | -4.44 | -2.50 | -3.03 | -8116.94 | -127.14 | 0 | 150 | 6.94455 |
| MTR | Mesa Royalty Trust | -0.49 | -1.06 | -15.16 | -26.14 | -12.36 | 0.00 | 49 | -65.71 | -33.93 | -48.33 | -67277.52 | -933.32 | 0 | 0 | 0 |
