A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 2.00 | 102.38 | 50900.00 | -94.14 | 0.00 | 55 | -0.04 | 0.04 | 0.23 | -1000000.00 | -3988.69 | 0 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 8.33 | 17.00 | 91.80 | 10.38 | -29.94 | 0.00 | 74 | -11.27 | -33.28 | -75.80 | -19037.61 | -3474.37 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | 0.62 | -4.83 | 30.03 | 44.64 | 43.04 | 6.13 | 51 | -13.56 | -17.56 | -27.82 | -200.31 | -2624.06 | 0 | 0 | 3.65762 |
| AMTD | AMTD IDEA Group American | -0.76 | 0.76 | 26.92 | 20.00 | 22.22 | 0.00 | 90 | 7.23 | 5.43 | 0.89 | -11948.99 | -11829.54 | 150 | 0 | 0 |
| EZPW | Ezcorp Inc | 0.40 | 4.36 | 20.07 | 40.71 | 60.06 | 83.31 | 74 | 37.57 | 22.62 | 47.20 | 0.00 | -25645.24 | 0 | 0 | 9.63852 |
| WASH | Washington Trust Bancorp | 1.60 | 0.10 | 19.11 | 30.15 | 28.02 | 11.36 | 54 | -3.94 | -6.09 | -9.13 | -271.58 | -2960.99 | 0 | 0 | 4.32589 |
| MOFG | MidWestOne Financial Grou | 2.35 | 1.13 | 19.05 | 30.17 | 72.96 | 51.72 | 50 | -1.46 | 0.37 | 0.09 | -768.76 | -1866.59 | 0 | 0 | 2.27742 |
| FCBC | First Community Bankshare | 2.45 | 1.58 | 18.86 | 24.46 | 11.29 | -0.54 | 43 | -17.60 | -23.08 | -21.14 | -9164.17 | -2086.33 | 0 | 0 | 2.83358 |
| WSFS | WSFS Financial Corp | 1.47 | 1.29 | 17.18 | 22.20 | 21.52 | 20.43 | 43 | 5.36 | 7.96 | 8.21 | -1452.82 | -7114.41 | 0 | 0 | 2.29186 |
| PGC | Peapack-Gladstone Financi | 1.41 | 1.86 | 17.02 | 32.49 | 27.84 | 3.01 | 54 | -3.28 | -3.14 | -8.38 | -1884.53 | -9649.69 | 0 | 0 | 2.9695 |
| RGA | Reinsurance Group of Amer | 0.48 | 1.88 | 14.76 | 19.58 | 17.00 | 14.16 | 33 | -16.77 | -11.12 | -14.65 | -8006.21 | -515.64 | 0 | 0 | 1.77554 |
| ATLO | AMES National Corp | -0.14 | 0.29 | 14.75 | 30.02 | 47.12 | 52.19 | 64 | 155.10 | 23.46 | 24.50 | -1801.53 | -12326.01 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 2.59 | 3.82 | 14.72 | 28.86 | 43.22 | 81.61 | 69 | 49.80 | 67.43 | 47.08 | 0.00 | -21334.26 | 0 | 0 | 1.01726 |
| OPY | Oppenheimer Holdings, Inc | 0.83 | 2.94 | 14.53 | 32.45 | 25.95 | 36.52 | 63 | 134.54 | 50.03 | 41.28 | 0.00 | -21251.06 | 0 | 0 | -0.164612 |
| WBS | Webster Financial Corpora | 1.23 | 2.76 | 14.04 | 26.15 | 25.63 | 26.74 | 52 | 52.24 | 22.47 | 23.36 | -157.57 | -11292.74 | 0 | 0 | 2.7622 |
| NFBK | Northfield Bancorp, Inc. | 1.50 | -0.37 | 13.88 | 28.71 | 22.09 | 16.32 | 49 | 0.51 | 1.30 | -0.28 | -1229.78 | -5467.96 | 0 | 0 | 3.85689 |
| CFFN | Capitol Federal Financial | 1.45 | 0.52 | 13.78 | 18.70 | 27.36 | 28.86 | 48 | 16.18 | 9.93 | 6.80 | -1203.91 | -3788.00 | 0 | 0 | 5.94743 |
| FFBC | First Financial Bancorp | 1.34 | 0.16 | 13.11 | 24.94 | 19.01 | 10.36 | 57 | 2.02 | 3.00 | 4.03 | -1285.48 | -6229.92 | 0 | 0 | 2.52923 |
| BOH | Bank of Hawaii Corp. | 1.35 | 2.39 | 13.09 | 22.79 | 22.17 | 10.29 | 42 | -5.18 | -6.46 | -6.36 | -4954.61 | -593.47 | 0 | 0 | 19.2576 |
| UFCS | United Fire Group Inc. | 1.18 | -2.03 | 12.17 | 5.74 | 23.37 | 47.06 | 51 | 15.99 | 20.72 | 32.01 | 0.00 | -19248.75 | 0 | 0 | 2.39156 |
| VLY | Valley National Bancorp | 1.52 | -0.96 | 12.17 | 20.14 | 38.02 | 35.77 | 60 | 53.60 | 18.19 | 17.84 | 136.80 | -13141.72 | 0 | 0 | 6.59502 |
| PFS | Provident Financial Servi | 0.57 | 0.52 | 12.09 | 22.83 | 22.77 | 26.12 | 54 | 34.71 | 11.78 | 11.63 | 165.71 | -12698.02 | 0 | 0 | 8.1893 |
| WTBA | West Bancorporation | 0.83 | -0.35 | 12.06 | 16.68 | 35.14 | 14.27 | 58 | -2.10 | -2.19 | -6.86 | -1484.24 | -7843.44 | 0 | 0 | 6.76888 |
| KF | KOREA FUND, INC | 1.51 | 1.45 | 11.78 | 16.37 | 44.97 | 0.00 | 72 | 135.91 | 69.67 | 43.40 | 0.00 | -19381.39 | 150 | 0 | 0 |
| SMFG | Sumitomo Mitsui Financial | -0.09 | -1.81 | 11.76 | 36.33 | 41.10 | 49.58 | 67 | 51.89 | 25.35 | 40.46 | -447.74 | -15996.22 | 0 | 0 | 1.13848 |
| CASH | Pathward Financial, Inc. | 1.26 | 3.53 | 11.65 | 37.06 | 27.34 | 19.86 | 61 | -2.10 | 0.34 | 1.79 | -1269.76 | -9186.26 | 0 | 0 | 12.8926 |
| FRME | First Merchants Corp | 0.71 | 0.76 | 11.24 | 15.92 | 6.78 | -3.92 | 51 | 3.45 | 4.67 | 5.50 | -309.50 | -7401.52 | 0 | 0 | 2.33275 |
| AIG | American International Gr | 1.13 | 2.77 | 11.23 | 7.10 | -2.60 | 5.50 | 38 | -3.43 | -1.59 | -2.61 | -4233.96 | 121.63 | 0 | 0 | 1.40548 |
| CACC | Credit Acceptance Corp | 2.00 | 2.35 | 11.21 | 12.68 | 2.72 | -3.57 | 46 | 2.82 | 4.69 | 8.52 | -2408.31 | -3367.61 | 0 | 0 | 12.2261 |
| VCTR | Victory Capital Holdings, | -0.51 | 1.14 | 11.21 | 21.84 | 8.33 | 13.38 | 32 | 22.56 | 21.09 | 14.89 | -2023.88 | 166.18 | 0 | 0 | 4.78747 |
| CFBK | CF Bankshares Inc. Common | 2.15 | 0.13 | 11.13 | 32.93 | 31.07 | 31.50 | 26 | 3.99 | 3.93 | 3.17 | -959.92 | -234.98 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | 0.80 | -2.05 | 10.98 | 10.94 | 23.55 | 21.22 | 42 | 0.03 | 0.33 | -1.84 | -1585.31 | -1426.60 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | 1.77 | 1.63 | 10.90 | 26.14 | 21.09 | 11.23 | 52 | 7.06 | 6.30 | 7.58 | -978.49 | -3223.80 | 0 | 0 | 5.90886 |
| CCNE | CNB Financial Corp/PA | 1.66 | 1.01 | 10.67 | 18.92 | 20.16 | 16.65 | 55 | 12.89 | 9.47 | 10.69 | -274.59 | -3902.13 | 0 | 0 | 1.83828 |
| HIG | The Hartford Financial Se | 1.34 | 0.67 | 10.55 | 4.06 | 6.75 | 26.54 | 45 | 19.90 | 30.78 | 26.67 | -1310.11 | -9640.40 | 0 | 0 | 1.28965 |
| BUI | BlackRock Utilities, Infr | 0.75 | 0.82 | 10.54 | 13.57 | 8.50 | 25.73 | 8 | 40.51 | 29.61 | 28.39 | -2049.91 | 162.38 | 0 | 0 | 0 |
| EFSC | Enterprise Financial Serv | 1.40 | 1.07 | 10.48 | 14.20 | 6.85 | 1.37 | 46 | 32.18 | 14.66 | 18.58 | -1242.43 | -13977.37 | 0 | 0 | 2.59125 |
| GLBZ | Glen Burnie Bancorp | 1.52 | 1.52 | 10.36 | -5.82 | -7.59 | 0.00 | 61 | -13.22 | -23.06 | -32.40 | -5129.51 | -3456.02 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | 1.15 | -0.17 | 10.27 | 20.04 | 22.38 | 12.19 | 52 | 3.85 | 3.12 | 4.17 | 290.27 | -7648.55 | 0 | 0 | 0 |
| CB | Chubb Limited | 0.75 | 2.05 | 10.21 | 12.11 | 18.94 | 23.97 | 38 | -8.67 | -4.47 | -8.44 | -5313.28 | -376.10 | 0 | 0 | 1.37562 |
| PFBC | Preferred Bank | 0.08 | 1.43 | 10.14 | -0.36 | 1.53 | 3.32 | 45 | 26.64 | 13.00 | 11.12 | -423.83 | -11601.98 | 0 | 0 | 7.5266 |
| TMP | Tompkins Financial Corpor | 1.31 | 0.29 | 10.12 | 22.08 | 24.61 | 19.99 | 51 | 11.30 | 7.60 | 7.91 | 166.62 | -12168.87 | 0 | 0 | 2.5289 |
| COLB | Columbia Banking Systems | 1.83 | 0.86 | 9.97 | 15.32 | 25.43 | 17.46 | 56 | 2.78 | 3.64 | 4.17 | -1332.43 | -3282.75 | 0 | 0 | 2.78971 |
| TRV | The Travelers Companies, | 1.68 | 3.64 | 9.80 | 4.84 | 10.92 | 26.40 | 54 | 12.48 | 17.80 | 16.61 | -586.26 | -12509.71 | 0 | 0 | 2.2551 |
| NML | Neuberger Berman Energy I | 0.72 | -1.31 | 9.78 | 15.76 | 15.28 | 7.13 | 34 | -1.95 | -1.30 | -2.12 | -3055.06 | -155.62 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 0.35 | -1.17 | 9.76 | 10.44 | 13.13 | 21.23 | 18 | 13.29 | 20.56 | 23.96 | -2071.10 | 165.08 | 0 | 0 | 0 |
| FCFS | FirstCash Holdings, Inc. | 0.19 | 0.86 | 9.57 | 19.53 | 32.26 | 60.50 | 53 | 67.76 | 115.12 | 83.26 | -444.94 | -18691.65 | 0 | 0 | 0.425856 |
| MRBK | Meridian Corporation | 0.15 | -1.13 | 9.56 | 32.67 | 35.72 | 18.98 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | 0.99 | -0.02 | 9.55 | 16.37 | 16.52 | 19.80 | 58 | 81.67 | 21.44 | 22.55 | 165.07 | -15271.85 | 0 | 0 | 4.4993 |
| HWBK | Hawthorn Bancshars Inc. | 1.86 | 1.51 | 9.51 | 6.61 | 14.68 | 4.04 | 54 | 10.28 | 14.91 | 12.43 | -1356.01 | -12753.93 | 0 | 0 | 0 |
| PRK | Park National Corporation | 0.35 | 0.31 | 9.48 | 13.08 | 5.59 | 4.99 | 49 | -0.26 | 1.36 | 2.98 | -223.02 | -9832.50 | 0 | 0 | 12.4313 |
| RF | Regions Financial Corp. | 1.14 | 1.08 | 9.39 | 20.97 | 16.78 | 24.94 | 51 | 71.62 | 23.37 | 20.69 | 285.60 | -11377.66 | 0 | 0 | 4.7484 |
| RNR | RenaissanceRe Holdings Lt | -0.33 | -0.79 | 9.38 | 17.29 | 20.01 | 30.61 | 53 | -2.27 | -4.75 | -5.43 | -1440.91 | -1629.57 | 0 | 0 | 1.50258 |
| BEN | Franklin Resources, Inc. | 1.58 | 2.37 | 9.32 | 25.60 | 12.85 | 33.48 | 37 | 49.91 | 29.10 | 25.94 | -1572.35 | -510.20 | 0 | 100 | 5.18166 |
| EBMT | Eagle Bancorp Montana, In | 0.36 | -0.13 | 9.27 | 36.92 | 34.23 | 24.57 | 55 | 5.52 | 7.94 | 4.26 | -46.86 | -13588.74 | 0 | 0 | 0 |
| CPF | Central Pacific Financial | 0.50 | 0.44 | 8.98 | 15.52 | 16.42 | 18.31 | 56 | 14.86 | 11.87 | 11.64 | 174.52 | -15967.48 | 0 | 0 | 2.78301 |
| CME | CME Group Inc. | 1.38 | 1.66 | 8.97 | 11.76 | 12.72 | 24.07 | 49 | 2.26 | 3.17 | 17.72 | -3128.96 | -15055.74 | 0 | 0 | 2.23295 |
| EMO | ClearBridge Energy Midstr | -0.53 | 0.77 | 8.97 | 16.43 | 5.67 | 0.81 | 13 | -0.07 | 1.09 | 1.96 | -4384.56 | -298.48 | 0 | 0 | 0 |
| EWBC | East-West Bancorp Inc | 1.21 | 2.95 | 8.94 | 16.34 | 20.45 | 24.91 | 50 | 45.57 | 22.11 | 12.93 | 414.68 | -11593.51 | 0 | 0 | 3.22171 |
| CBAN | Colony Bankcorp Inc. | 0.84 | -0.34 | 8.79 | 21.21 | 23.64 | 15.42 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
| STBA | S&T Bancorp Inc | 0.36 | 2.29 | 8.76 | 12.37 | 19.77 | 11.48 | 53 | 1.16 | 2.40 | 2.72 | 290.68 | -8524.29 | 0 | 0 | 4.27477 |
| MTB | M&T Bank Corp. | 1.49 | 1.67 | 8.75 | 23.96 | 20.83 | 17.76 | 61 | 13.96 | 8.95 | 6.28 | -349.44 | -11469.85 | 0 | 0 | 2.60938 |
| RNST | Renasant Corporation | 0.82 | -0.59 | 8.67 | 16.32 | 9.23 | 8.44 | 44 | 37.13 | 21.25 | 25.56 | -1624.90 | -7038.01 | 0 | 0 | 3.65397 |
| HTH | HILLTOP HOLDINGS INC. | 0.91 | -1.25 | 8.66 | 14.94 | 16.77 | 22.57 | 46 | 30.72 | 16.49 | 18.30 | -1019.89 | -9681.39 | 0 | 0 | 3.05859 |
| ORI | Old Republic Internationa | -0.72 | -3.17 | 8.65 | -9.64 | 4.62 | 13.18 | 56 | 7.08 | 9.40 | 14.58 | 168.51 | -13862.15 | 0 | 0 | 1.08896 |
| BCBP | BCB Bancorp Inc (NJ) | 0.95 | 0.59 | 8.52 | 9.08 | -0.23 | -15.71 | 57 | -14.23 | -21.32 | -22.97 | -12322.68 | -2259.99 | 0 | 0 | 0 |
| GABC | German American Bancorp, | 1.16 | 1.09 | 8.50 | 11.80 | 9.45 | 9.67 | 44 | 3.56 | 4.18 | 4.66 | -820.75 | -11954.51 | 0 | 0 | 7.35858 |
| ZTR | Virtus Total Return Fund | 0.58 | 0.29 | 8.48 | 6.80 | 9.68 | 17.92 | 26 | 21.59 | 19.76 | 6.89 | -1733.28 | 289.95 | 0 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | 0.94 | -5.92 | 8.42 | 11.95 | 12.86 | 9.10 | 51 | -4.48 | -2.06 | -0.86 | -174.20 | -3218.40 | 0 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | 1.25 | 1.40 | 8.38 | 16.98 | 15.32 | 4.68 | 53 | -2.35 | -1.46 | -2.29 | -2140.29 | -6498.40 | 0 | 0 | 4.06657 |
| WTM | White Mountains Insurance | 1.22 | 1.83 | 8.34 | 11.57 | 21.00 | 19.94 | 54 | -5.85 | -5.37 | -4.05 | -6213.01 | -1087.14 | 0 | 0 | 3.02985 |
| JOF | JAPAN SMALLER CAPITALIZAT | 1.73 | 0.57 | 8.23 | 19.08 | 19.65 | 56.26 | 45 | 224.41 | 188.04 | 75.84 | -1225.00 | -19459.69 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | 0.36 | 1.55 | 8.21 | 18.61 | 25.47 | 29.56 | 51 | 32.66 | 16.89 | 12.61 | 289.80 | -12799.46 | 0 | 0 | 2.10934 |
| CFFI | C&F Financial Corp | 0.72 | -1.69 | 8.05 | 8.28 | 12.58 | -9.56 | 49 | 6.54 | 7.82 | 9.15 | -1512.19 | -6740.97 | 0 | 0 | 0 |
| ASB | Associated Banc-Corp | 0.78 | 2.55 | 8.02 | 11.65 | 13.29 | 13.78 | 49 | 32.36 | 18.04 | 12.54 | -529.94 | -9512.05 | 0 | 0 | 3.08302 |
| CNA | CNA Financial Corporation | 1.67 | 2.63 | 8.00 | 7.51 | 1.32 | 0.58 | 28 | -1.71 | -0.38 | -0.88 | -5970.33 | -408.99 | 0 | 150 | 0.763982 |
| CAC | Camden National Corporati | 1.17 | -1.80 | 7.97 | 22.88 | 27.07 | 12.02 | 48 | -4.14 | -6.08 | -6.65 | -1259.75 | -2654.32 | 0 | 0 | 6.65447 |
| SMBC | Southern Missouri Bancorp | 1.02 | 1.44 | 7.93 | 18.45 | 19.27 | 9.72 | 48 | -2.59 | -0.02 | 0.37 | -1308.51 | -961.45 | 0 | 0 | 2.18575 |
| UVE | UNIVERSAL INSURANCE HLDG, | -0.42 | -0.16 | 7.87 | -6.63 | 26.50 | 55.91 | 66 | 4.12 | 10.91 | 11.67 | 175.43 | -16659.15 | 0 | 0 | 1.93827 |
| GNW | Genworth Financial, Inc. | 0.00 | -1.57 | 7.86 | 2.21 | 4.40 | 32.43 | 70 | 89.49 | 29.85 | 29.53 | 0.00 | -18533.64 | 0 | 0 | 2.32413 |
| L | Loews Corporation | 1.31 | 0.91 | 7.77 | 2.40 | 13.92 | 32.28 | 54 | 189.03 | 40.49 | 65.50 | -186.89 | -17430.01 | 0 | 0 | 1.07048 |
| FBNC | First Bancorp/NC | 1.70 | 2.13 | 7.72 | 25.09 | 19.90 | 46.56 | 39 | 79.40 | 40.34 | 34.76 | -1792.78 | -17926.05 | 0 | 100 | 4.5232 |
| SRV | NXG Cushing Midstream Ene | -0.12 | -2.14 | 7.68 | 4.66 | -0.10 | -7.08 | 66 | 18.66 | 6.51 | 6.59 | -709.17 | -2142.40 | 0 | 0 | 0 |
| BANF | Bancfirst Corp | 1.42 | -0.78 | 7.64 | 5.19 | -6.96 | -0.78 | 44 | 27.48 | 25.58 | 26.88 | 294.04 | -17013.84 | 0 | 0 | 4.9881 |
| UTG | Reaves Utility Income Fun | 0.92 | 0.52 | 7.57 | 9.75 | 7.77 | 19.11 | 66 | 80.39 | 43.79 | 33.59 | 165.91 | -19180.06 | 0 | 0 | 0 |
| SHBI | Shore Bancshares Inc | 0.87 | -0.40 | 7.53 | 18.52 | 24.27 | 23.81 | 59 | 57.78 | 28.17 | 22.70 | 285.53 | -15974.18 | 0 | 0 | 0.795581 |
| AROW | Arrow Financial Corp | 1.06 | 1.30 | 7.43 | 16.87 | 25.97 | 31.83 | 55 | 9.54 | 6.16 | 6.66 | -323.65 | -10549.67 | 0 | 0 | 1.9569 |
| CM | Canadian Imperial Bank of | 1.47 | 3.89 | 7.41 | 18.43 | 36.24 | 61.55 | 84 | 171.57 | 82.90 | 37.44 | 0.00 | -27367.20 | 0 | 0 | 7.71187 |
| RQI | COHEN & STEERS QUALITY IN | 0.46 | -1.21 | 7.41 | 11.54 | 5.58 | 0.69 | 37 | 0.12 | 0.22 | -3.20 | -4950.80 | 165.45 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | 0.84 | -0.45 | 7.40 | 13.87 | 13.97 | 6.10 | 56 | 9.13 | 7.69 | 6.36 | -1583.31 | -6400.17 | 0 | 0 | 4.49555 |
| RNP | Cohen & Steers REIT and P | 0.51 | 0.19 | 7.39 | 6.17 | -2.54 | -1.96 | 53 | 1.06 | 3.05 | 1.33 | -111.98 | -6903.55 | 0 | 0 | 0 |
| WAL | Western Alliance Bancorpo | 2.40 | 0.17 | 7.31 | 17.91 | 14.62 | 4.05 | 59 | 29.84 | 14.34 | 13.12 | 166.94 | -10166.24 | 0 | 0 | 3.04034 |
| VIRT | Virtu Financial, Inc. Cla | 1.14 | 3.86 | 7.16 | 17.39 | -4.23 | 7.48 | 14 | -3.43 | -0.22 | 4.30 | -5641.12 | -238.09 | 0 | 150 | 2.65308 |
| FNB | F.N.B. Corp | 1.05 | 1.44 | 7.13 | 12.94 | 15.72 | 21.23 | 48 | 43.31 | 19.15 | 14.83 | -439.07 | -9703.41 | 0 | 0 | 4.07107 |
| BSRR | Sierra Bancorp | 1.24 | 0.72 | 7.13 | 24.68 | 29.72 | 19.97 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
| WTFC | Wintrust Financial Corp | 1.83 | 1.67 | 7.06 | 18.42 | 21.44 | 21.33 | 45 | 39.94 | 25.48 | 13.66 | -1455.87 | -8521.30 | 0 | 0 | 2.86243 |
| ONB | Old National Bancorp | 1.25 | 1.74 | 7.05 | 18.53 | 17.43 | 5.13 | 44 | 6.85 | 8.72 | 8.87 | -1459.37 | -7322.43 | 0 | 0 | 3.65804 |
| BY | Byline Bancorp, Inc. Comm | 0.85 | 0.76 | 7.04 | 20.69 | 20.25 | 12.31 | 43 | 6.78 | 5.71 | 6.94 | -686.46 | -12036.61 | 0 | 0 | 3.47526 |
| THFF | First Financial Corp/Indi | 1.67 | 0.10 | 7.04 | 16.19 | 20.86 | 29.13 | 54 | 75.29 | 51.42 | 60.66 | 168.99 | -19890.53 | 0 | 0 | 1.49664 |
| FNLC | First Bancorp, Inc. (ME) | 1.30 | -1.34 | 6.99 | 13.03 | 12.20 | 11.55 | 50 | 9.57 | 5.21 | 7.05 | -424.65 | -4171.73 | 0 | 0 | 0 |
| SFNC | Simmons First National Co | 1.47 | 0.51 | 6.92 | 18.36 | 7.46 | -2.01 | 40 | -1.80 | -1.45 | -3.60 | -4813.95 | -3897.16 | 0 | 0 | 5.09648 |
| RLI | RLI Corp. | 0.10 | -1.22 | 6.85 | -4.22 | -11.01 | -18.49 | 29 | -202.60 | -72.38 | -55.91 | -13432.79 | -52.02 | 0 | 125 | 2.48074 |
| RFI | Cohen and Steers Total Re | 0.59 | -0.59 | 6.84 | 5.98 | -0.42 | -2.06 | 35 | -0.75 | -0.86 | -3.36 | -2277.78 | -4542.59 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | 0.48 | 0.36 | 6.80 | 19.29 | 19.97 | 20.42 | 47 | 0.44 | 2.58 | 3.85 | -1201.71 | -1661.37 | 0 | 0 | 2.28899 |
| TRST | Trustco Bank Corp NY | 0.48 | 0.17 | 6.78 | 9.91 | 27.01 | 38.08 | 46 | 70.30 | 28.60 | 20.86 | -1623.85 | -12748.45 | 0 | 0 | 2.53203 |
| SRCE | 1st Source Corp | 0.84 | 0.17 | 6.71 | 14.20 | 15.48 | 8.57 | 50 | 6.72 | 7.60 | 5.51 | -104.32 | -11612.48 | 0 | 0 | 1.30891 |
| FSBC | Five Star Bancorp Common | 1.12 | 0.54 | 6.62 | 20.66 | 30.58 | 28.46 | 58 | 58.78 | 16.22 | 15.22 | 531.20 | -12786.20 | 0 | 0 | 2.84875 |
| CIVB | Civista Bancshares, Inc. | 1.50 | 2.43 | 6.59 | 9.60 | 22.83 | 16.17 | 49 | -6.01 | -4.02 | -3.34 | -1889.66 | -9971.28 | 0 | 0 | 3.45611 |
| TFSL | TFS Financial Corporation | 0.60 | 0.74 | 6.59 | 5.40 | 13.51 | 12.07 | 36 | 1.08 | 4.95 | 5.95 | -1815.07 | -3909.06 | 0 | 125 | 7.85834 |
| FFIC | Flushing Financial Corp | 0.72 | 0.06 | 6.58 | 5.57 | 31.55 | 14.01 | 61 | 1.56 | 1.48 | -0.41 | -3941.37 | -8099.74 | 0 | 0 | 2.65447 |
| UTF | Cohen & Steers Infrastru | 0.98 | 0.07 | 6.58 | 12.19 | -0.11 | 9.85 | 25 | -0.52 | 0.59 | 3.22 | -5955.47 | -227.67 | 0 | 150 | 0 |
| ALL | The Allstate Corporation | 1.55 | -0.55 | 6.57 | -2.83 | -0.09 | 9.09 | 70 | 3.14 | 3.31 | 8.12 | -342.95 | -11205.40 | 0 | 0 | 1.72872 |
| INDB | Independent Bank Corp/MA | 1.57 | -0.26 | 6.56 | 17.62 | 24.64 | 20.07 | 53 | 24.98 | 14.66 | 11.29 | 164.74 | -12110.22 | 0 | 0 | 2.70309 |
| IBCP | Independent Bank Corp. | 0.65 | 0.93 | 6.53 | 17.55 | 18.30 | 7.04 | 39 | -5.01 | -2.89 | -3.95 | -2005.73 | -980.40 | 0 | 0 | 1.71002 |
| AUBN | Auburn National Bancorpor | 2.59 | 5.49 | 6.49 | 27.07 | 24.59 | 0.00 | 59 | 34.14 | 21.21 | 33.85 | -860.62 | -29213.86 | 0 | 0 | 0 |
| AFL | Aflac Inc. | 1.13 | -0.77 | 6.48 | 3.31 | 5.40 | 9.35 | 49 | -0.01 | 0.45 | -0.28 | -1508.38 | -2360.87 | 0 | 0 | 3.43278 |
| SMBK | SmartFinancial, Inc. | 0.89 | 0.70 | 6.48 | 17.63 | 19.14 | 17.53 | 53 | 53.47 | 20.81 | 20.64 | 164.62 | -16220.26 | 0 | 0 | 2.53843 |
| WABC | Westamerica Bancorporatio | 0.84 | 1.67 | 6.46 | 11.77 | 8.99 | 6.10 | 54 | -3.44 | -4.82 | -5.28 | -2430.15 | -2478.65 | 0 | 0 | 1.46438 |
| HFWA | Heritage Financial Corp | 0.96 | 0.64 | 6.36 | 21.33 | 22.54 | 16.67 | 55 | 2.09 | 2.41 | 2.65 | -129.81 | -3418.30 | 0 | 0 | 3.20871 |
| WSBC | WesBanco Inc | 1.15 | 0.55 | 6.29 | 16.87 | 18.15 | 1.54 | 59 | -0.38 | 1.14 | 1.37 | -1976.26 | -7081.38 | 0 | 0 | 2.71326 |
| SIGI | Selective Insurance Group | 0.18 | -1.53 | 6.28 | 9.02 | 8.95 | 7.27 | 49 | -38.27 | -37.07 | -44.24 | -705.40 | -1362.87 | 0 | 0 | 2.95688 |
| CNO | CNO Financial Group, Inc. | 1.50 | 0.37 | 6.24 | 5.85 | 11.77 | 6.43 | 60 | 2.04 | 3.00 | 3.62 | -520.96 | -2920.06 | 0 | 0 | 2.37529 |
| ECPG | Encore Capital Group, Inc | 0.57 | 1.64 | 6.24 | 18.00 | 44.01 | 16.80 | 67 | 13.41 | 10.14 | 8.73 | -2501.18 | -5235.21 | 0 | 0 | 14.5237 |
| PNC | PNC Financial Services Gr | 1.16 | 1.59 | 6.19 | 23.58 | 20.09 | 21.41 | 60 | 68.12 | 15.74 | 12.42 | 166.50 | -13297.47 | 0 | 0 | 2.03317 |
| AGO | Assured Guaranty, LTD | 1.91 | 2.37 | 6.16 | -1.55 | 9.27 | -2.90 | 67 | -15.50 | -11.59 | -9.93 | -3143.57 | -1631.25 | 0 | 0 | 3.2024 |
| FAF | First American Financial | 1.23 | 0.21 | 6.06 | 4.60 | 4.18 | 6.60 | 44 | 8.37 | 6.73 | 8.27 | -1634.89 | -6107.86 | 0 | 0 | 1.26702 |
| BMO | Bank of Montreal | 1.70 | 3.53 | 6.04 | 19.39 | 29.73 | 44.67 | 77 | 162.32 | 69.42 | 63.79 | 0.00 | -25792.23 | 0 | 0 | 12.7416 |
| PEO | Adams Natural Resources F | -0.38 | 1.52 | 6.04 | 22.76 | 23.05 | 13.89 | 49 | -0.70 | -0.44 | -4.22 | -2979.88 | -2565.13 | 0 | 0 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | 0.64 | 0.00 | 6.04 | 20.91 | 15.26 | 31.43 | 46 | 214.60 | 43.85 | 22.55 | -1693.99 | -11675.19 | 0 | 0 | 0 |
| QCRH | QCR Holdings Inc | 0.66 | 0.04 | 6.03 | 17.79 | 22.57 | 20.54 | 53 | 6.24 | 4.58 | 5.80 | -1493.57 | -11354.67 | 0 | 0 | 1.66781 |
| LARK | Landmark Bancorp Inc | -0.04 | 2.01 | 6.03 | -2.99 | 8.33 | 10.30 | 55 | 4.20 | 5.35 | 15.73 | -1007.71 | -11329.63 | 0 | 0 | 0 |
| ACGL | Arch Capital Group Ltd | 0.15 | 0.11 | 5.95 | 7.12 | 5.29 | 10.60 | 32 | -7.83 | -7.88 | -16.43 | -10800.82 | -283.92 | 0 | 0 | 1.46358 |
| FCCO | First Community Corp | 0.43 | 2.34 | 5.95 | 8.58 | 17.50 | 16.60 | 89 | 123.17 | 30.32 | 25.94 | 0.00 | -15989.29 | 150 | 0 | 0 |
| GLRE | Greenlight Captial RE, LT | 1.29 | 0.21 | 5.91 | 9.78 | 8.51 | 6.87 | 70 | -19.54 | -16.39 | -18.08 | -5281.60 | -1398.23 | 0 | 0 | 2.76293 |
| WRB | W.R. Berkley Corporation | 1.05 | 1.98 | 5.90 | -8.32 | -1.97 | 17.68 | 60 | 11.08 | 24.45 | 26.77 | -61.11 | -15967.23 | 0 | 0 | 2.68964 |
| LGI | Lazard Global Total Retur | 2.55 | 2.44 | 5.87 | 14.27 | 10.10 | 13.46 | 53 | 178.68 | 22.60 | 16.10 | -256.94 | -8762.23 | 0 | 0 | 0 |
| MBWM | Mercantile Bank Corp | 0.84 | 0.37 | 5.87 | 20.11 | 15.37 | 11.73 | 40 | 8.14 | 8.15 | 8.96 | -2577.76 | -1392.47 | 0 | 0 | 1.80575 |
| CFR | Cullen/Frost Bankers Inc. | 0.40 | 0.66 | 5.84 | 17.87 | 15.22 | 2.16 | 44 | -0.17 | 1.40 | 1.42 | -529.15 | -8300.20 | 0 | 0 | 4.00035 |
| SFBS | ServisFirst Bancshares In | 1.74 | 0.73 | 5.83 | 24.03 | 4.76 | -2.33 | 44 | 6.25 | 5.33 | 6.78 | -1297.28 | -4170.36 | 0 | 0 | 0 |
| MXE | The Mexico Equity and Inc | 0.42 | 0.60 | 5.83 | 12.35 | 33.35 | 0.00 | 77 | 196.75 | 134.75 | 48.15 | 0.00 | -18420.23 | 150 | 0 | 0 |
| FFWM | First Foundation Inc. | 1.60 | 1.92 | 5.82 | 20.45 | 17.78 | 23.02 | 37 | -1.97 | -0.98 | -1.84 | -11320.96 | -3195.95 | 0 | 0 | 7.22781 |
| ZION | Zions Bancorporation N.A. | 1.66 | 2.02 | 5.79 | 20.45 | 16.82 | 13.39 | 55 | 33.34 | 13.71 | 12.09 | 156.45 | -12065.13 | 0 | 0 | 7.75762 |
| USB | U.S. Bancorp | 1.33 | 1.68 | 5.75 | 22.85 | 27.05 | 25.45 | 64 | 22.28 | 12.88 | 9.23 | -138.30 | -10260.45 | 0 | 0 | 2.35818 |
| RVT | Royce Value Trust, Inc. | -0.16 | 0.49 | 5.73 | 17.88 | 19.25 | 15.38 | 58 | 36.24 | 13.28 | 9.42 | -666.56 | -8172.61 | 0 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | -0.28 | 2.03 | 5.70 | 13.41 | 16.54 | 19.57 | 96 | 139.17 | 18.89 | 14.96 | 0.00 | -11246.20 | 150 | 0 | 0 |
| FITB | Fifth Third Bancorp | 1.36 | 1.44 | 5.68 | 26.67 | 25.05 | 22.95 | 56 | 44.66 | 14.33 | 12.04 | 166.38 | -10699.33 | 0 | 0 | 2.15766 |
| CEV | Eaton Vance California Mu | 0.42 | 2.73 | 5.67 | 2.14 | 14.12 | 4.59 | 84 | -0.08 | -4.48 | -13.14 | -9610.51 | -4098.86 | 150 | 0 | 0 |
| MKTX | MarketAxess Holdings Inc. | 0.29 | 1.04 | 5.66 | 12.01 | -3.01 | -4.52 | 30 | -85.87 | -36.48 | -55.00 | -27990.00 | 171.87 | 0 | 0 | 5.93908 |
| ACNB | ACNB Corp | 0.43 | -1.43 | 5.65 | 7.56 | 17.46 | 26.74 | 54 | 9.28 | 8.74 | 6.96 | -868.37 | -4644.46 | 0 | 0 | 2.26394 |
| GSBC | Great Southern Bancorp In | -0.63 | 0.51 | 5.62 | 9.33 | 7.85 | 8.83 | 51 | 16.98 | 11.75 | 10.64 | -56.57 | -10331.07 | 0 | 0 | 4.63996 |
| MXF | MEXICO FUND | 0.37 | 0.84 | 5.60 | 10.32 | 32.42 | 0.00 | 74 | 170.59 | 119.99 | 54.48 | 154.70 | -14274.98 | 100 | 0 | 0 |
| FHN | First Horizon Corporation | 0.92 | 2.81 | 5.56 | 16.57 | 14.98 | 17.22 | 63 | 128.16 | 34.77 | 42.15 | 291.36 | -14797.85 | 0 | 0 | 3.90648 |
| ISTR | Investar Holding Corporat | 0.17 | -1.27 | 5.51 | 22.06 | 31.95 | 55.37 | 56 | 49.26 | 26.89 | 14.90 | 168.25 | -12821.04 | 0 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | -0.08 | -0.77 | 5.49 | 1.98 | 9.44 | 1.82 | 41 | 1.65 | 1.79 | -0.97 | -3721.13 | -1972.36 | 0 | 0 | 0 |
| CATY | Cathay General Bancorp | 0.54 | 0.34 | 5.48 | 12.06 | 12.16 | 15.08 | 54 | 21.41 | 11.99 | 11.10 | 166.45 | -4631.17 | 0 | 0 | 9.29726 |
| UVSP | Univest Financial Corpora | 0.28 | 0.97 | 5.47 | 12.82 | 17.60 | 16.71 | 54 | 5.67 | 9.03 | 7.29 | -195.34 | -11043.61 | 0 | 0 | 1.9274 |
| FCF | First Commonwealth Financ | 0.82 | 0.27 | 5.44 | 14.34 | 9.25 | 12.87 | 50 | 19.33 | 9.99 | 8.51 | 168.84 | -12671.28 | 0 | 0 | 1.87329 |
| JRS | Nuveen Real Estate Income | 0.16 | 0.74 | 5.43 | 5.57 | 4.35 | -5.89 | 43 | -0.36 | -1.08 | -5.69 | -889.04 | -1518.59 | 0 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | 1.65 | 1.63 | 5.43 | 14.98 | 12.82 | -0.28 | 67 | -3.36 | -2.70 | -6.73 | -2780.19 | -3931.06 | 0 | 0 | 1.45384 |
| VKI | Invesco Advantage Municip | 0.32 | 0.43 | 5.39 | 7.19 | 13.68 | 4.80 | 64 | 1.40 | 0.20 | -2.32 | -3513.20 | -3043.86 | 100 | 0 | 0 |
| FISI | Financial Institutions In | 0.21 | -1.95 | 5.37 | 13.79 | 30.27 | 15.71 | 48 | 9.26 | 9.63 | 8.92 | -173.60 | -10343.13 | 0 | 0 | 1.11685 |
| IGR | CBRE Global Real Estate I | -0.61 | -2.38 | 5.35 | 7.89 | 0.82 | -5.57 | 52 | -1.31 | -3.13 | -10.26 | -1543.75 | -1484.26 | 100 | 0 | 0 |
| FCAP | First Capital Inc | 2.25 | 2.60 | 5.33 | 9.98 | 48.87 | 48.67 | 72 | 7.09 | 10.64 | 8.73 | -1096.27 | -24516.24 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.08 | -0.08 | 5.26 | 3.64 | 10.81 | 3.56 | 73 | 2.84 | 1.75 | 0.64 | -14.79 | -8624.34 | 150 | 0 | 0 |
| KRNY | Kearny Financial Corporat | 1.11 | 1.61 | 5.26 | 23.83 | 35.70 | 17.29 | 50 | -4.02 | -3.09 | -6.58 | 173.20 | -3035.03 | 0 | 0 | 3.3927 |
| SSB | SouthState Corporation Co | 1.77 | 1.28 | 5.24 | 20.68 | 9.33 | 4.03 | 50 | 15.21 | 7.93 | 8.12 | -451.96 | -4294.06 | 0 | 0 | 7.79916 |
| CEE | The Central and Eastern E | 0.00 | -1.22 | 5.23 | 19.93 | 12.59 | 26.05 | 16 | 35.81 | 42.24 | 65.97 | -1924.67 | 172.38 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | 1.24 | -1.54 | 5.21 | 20.58 | 11.06 | 2.48 | 65 | 6.69 | 4.61 | 4.43 | 168.08 | -10967.92 | 0 | 0 | 3.26829 |
| KEY | KeyCorp | 1.88 | 2.30 | 5.21 | 24.09 | 22.31 | 26.28 | 47 | 59.10 | 18.76 | 15.02 | -1093.22 | -3353.42 | 0 | 0 | 5.08773 |
| BKU | Bankunited, Inc. | 2.20 | 2.75 | 5.10 | 20.42 | 35.84 | 26.92 | 50 | 17.80 | 10.55 | 10.48 | -174.12 | -11752.95 | 0 | 0 | 6.13901 |
| PFG | Principal Financial Group | 3.92 | 5.94 | 4.99 | 13.25 | 21.72 | 10.63 | 56 | 2.87 | 2.61 | -0.54 | -1255.43 | -2600.44 | 0 | 0 | 2.79668 |
| NVG | Nuveen AMT-Free Municipal | -0.45 | -0.75 | 4.98 | 5.15 | 14.89 | 4.08 | 43 | 0.31 | -1.22 | -5.93 | -5256.99 | -3392.19 | 0 | 0 | 0 |
| IIF | Morgan Stanley India Inve | 2.16 | 1.32 | 4.96 | -7.57 | -10.57 | 2.81 | 51 | 0.79 | 2.52 | 3.12 | -2117.49 | -382.61 | 0 | 0 | 0 |
| CIA | Citizens, Inc. | 0.17 | -3.18 | 4.89 | -0.17 | 15.34 | 11.35 | 72 | 28.30 | 15.99 | 26.02 | 160.11 | -12019.33 | 0 | 0 | 0 |
| NPV | Nuveen Virginia Quality M | -0.04 | 0.00 | 4.86 | 3.85 | 4.89 | -6.38 | 43 | -1.67 | -7.15 | -12.12 | -5890.64 | -3313.28 | 0 | 0 | 0 |
| CBU | Community Bank System | 0.43 | -2.03 | 4.84 | 14.66 | 13.62 | 1.64 | 64 | -0.65 | 0.44 | 0.64 | -1048.51 | -11440.40 | 0 | 0 | 4.57595 |
| RMT | Royce Micro-Cap Trust Inc | 0.33 | 1.42 | 4.83 | 22.60 | 25.26 | 23.98 | 70 | 118.17 | 20.07 | 16.45 | 0.00 | -10200.13 | 0 | 0 | 0 |
| WAFD | Washington Federal Inc | -0.24 | 0.97 | 4.80 | 6.00 | 9.07 | 11.19 | 54 | 0.21 | 1.95 | 2.13 | 166.02 | -4050.75 | 0 | 0 | 3.67516 |
| MCB | Metropolitan Bank Holding | 0.29 | 0.97 | 4.78 | 29.52 | 29.47 | 53.32 | 51 | 79.58 | 61.55 | 49.11 | 164.41 | -17337.09 | 0 | 0 | 8.57374 |
| HTD | John Hancock Tax-Advantag | 0.16 | -1.57 | 4.74 | 2.49 | 3.04 | 7.03 | 39 | 47.06 | 14.40 | 20.35 | -1857.24 | 163.39 | 0 | 0 | 0 |
| KFFB | Kentucky First Federal Ba | 0.17 | 1.34 | 4.73 | 34.60 | -1.27 | 0.00 | 58 | 31.34 | 12.85 | 14.10 | 126.38 | -10111.67 | 0 | 0 | 0 |
| BANR | Banner Corp. | 0.56 | 0.22 | 4.69 | 3.18 | 0.80 | -5.78 | 54 | -0.03 | 1.46 | 2.33 | -654.99 | -10234.37 | 0 | 0 | 3.25767 |
| FMBH | First Mid Bancshares, Inc | 0.83 | 1.27 | 4.68 | 16.97 | 15.10 | 14.38 | 46 | 25.90 | 11.10 | 9.06 | 243.61 | -9331.63 | 0 | 0 | 2.51231 |
| IBOC | International Bancshares | -0.28 | -0.74 | 4.68 | 8.81 | 3.89 | 8.86 | 43 | 24.27 | 13.08 | 10.82 | -2112.99 | 167.64 | 0 | 0 | 2.79734 |
| OCFC | OceanFirst Financial Corp | 0.57 | -1.23 | 4.65 | 5.57 | 12.44 | 7.33 | 55 | 0.21 | 1.80 | 1.56 | -884.60 | -8204.20 | 0 | 0 | 1.1931 |
| NBTB | NBT Bancorp Inc | 1.04 | -0.41 | 4.54 | 10.91 | 7.31 | -3.61 | 51 | -2.01 | -0.50 | -1.04 | -165.06 | -2795.27 | 0 | 0 | 2.35309 |
| CBOE | Cboe Global Markets, Inc. | 0.88 | 4.93 | 4.45 | 13.43 | 15.82 | 38.18 | 53 | 20.31 | 33.98 | 36.38 | -2149.37 | 175.54 | 0 | 0 | 0 |
| GROW | US Global Investors Inc | 0.00 | 2.79 | 4.45 | 1.57 | 12.17 | 0.00 | 87 | 14.36 | 8.95 | 8.04 | 535.91 | -5063.86 | 0 | 0 | 0 |
| HEQ | John Hancock Diversified | 0.96 | 1.05 | 4.44 | 7.66 | 8.57 | 8.26 | 25 | 1.31 | 4.58 | 3.72 | -1926.45 | -931.40 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | 0.76 | -2.75 | 4.42 | 24.80 | 20.80 | 10.12 | 57 | 9.56 | 5.80 | 5.69 | -866.52 | -14090.01 | 0 | 0 | 7.12663 |
| TEI | Templeton Emerging Market | -0.29 | -1.57 | 4.40 | 9.73 | 15.05 | 26.24 | 56 | 131.38 | 41.73 | 26.59 | -700.00 | -14948.14 | 0 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | 0.89 | 2.72 | 4.39 | 4.29 | 6.63 | 16.49 | 81 | 172.48 | 68.21 | 63.19 | 0.00 | -18356.78 | 0 | 0 | 1.04899 |
| MET | MetLife, Inc. | 1.28 | 2.32 | 4.34 | 5.20 | -0.18 | -4.40 | 49 | 0.91 | 3.07 | 0.32 | -3099.10 | -946.16 | 0 | 0 | 1.90182 |
| EDF | Virtus Stone Harbor Emerg | -1.90 | 0.98 | 4.25 | 6.19 | 1.48 | 0.19 | 41 | 2.41 | 4.84 | 5.80 | -6381.53 | -810.74 | 0 | 0 | 0 |
| CFG | Citizens Financial Group, | 1.08 | 0.29 | 4.23 | 23.68 | 34.73 | 41.38 | 72 | 135.77 | 27.60 | 29.29 | 0.00 | -15313.40 | 0 | 0 | 4.59494 |
| SLF | Sun Life Financial Inc. | 1.55 | -3.80 | 4.15 | 12.23 | 12.96 | 20.23 | 65 | -1.98 | -2.44 | -2.28 | -1406.35 | -11174.41 | 0 | 0 | 5.12633 |
| EDD | Morgan Stanley Emerging M | -0.82 | -1.94 | 4.13 | 13.08 | 14.80 | 26.44 | 83 | 62.87 | 44.65 | 29.21 | 0.00 | -15981.91 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.13 | -0.51 | 4.12 | 1.29 | 10.13 | -7.99 | 95 | -1.80 | -12.70 | -27.77 | 164.00 | -3417.55 | 150 | 0 | 0 |
| ABCB | Ameris Bancorp | 0.96 | -0.35 | 4.09 | 12.77 | 21.19 | 29.13 | 67 | 176.11 | 37.28 | 25.32 | 0.00 | -16293.58 | 0 | 0 | 4.01361 |
| ING | ING Groep N.V. American D | 2.65 | 5.30 | 4.09 | 19.68 | 19.92 | 73.05 | 63 | 315.11 | 157.41 | 105.02 | -175.00 | -19213.06 | 0 | 0 | 0.778959 |
| GRF | Eagle Capital Growth Fund | -1.35 | -0.57 | 4.06 | 7.57 | 8.68 | 0.00 | 53 | 36.17 | 12.80 | 18.26 | -274.35 | -15841.90 | 0 | 0 | 0 |
| PNFP | Pinnacle Financial Partne | 1.85 | 5.02 | 4.02 | 11.98 | 9.28 | -14.64 | 46 | -13.69 | -15.61 | -19.19 | -5867.07 | -3822.72 | 0 | 0 | 2.07726 |
| BRK.B | BERKSHIRE HATHAWAY Class | 0.25 | 0.13 | 4.01 | -1.89 | 1.97 | 3.40 | 48 | -0.13 | 0.62 | -0.96 | -703.77 | -9315.83 | 0 | 0 | 1.30849 |
| NWBI | Northwest Bancshares, Inc | 0.23 | 0.00 | 4.00 | 10.65 | 7.98 | 2.69 | 49 | -3.46 | -3.02 | -5.36 | -3012.01 | -2839.63 | 0 | 0 | 11.0385 |
| KINS | Kingstone Companies, Inc. | 0.38 | 1.21 | 3.99 | 7.80 | 13.33 | -9.19 | 56 | -17.97 | -11.72 | -7.25 | -6575.46 | -15610.18 | 0 | 0 | 0 |
| CTBI | Community Trust Bancorp I | 1.76 | -0.03 | 3.89 | 15.62 | 13.86 | 15.10 | 46 | 23.77 | 12.88 | 10.73 | -322.92 | -4818.53 | 0 | 0 | 1.49068 |
| DNP | DNP Select Income Fund In | -0.19 | -0.10 | 3.88 | 1.86 | 5.89 | 10.37 | 50 | 36.30 | 22.59 | 15.70 | -761.33 | -8965.12 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | 0.00 | -0.20 | 3.87 | 4.53 | 10.09 | -0.20 | 69 | 0.09 | -2.72 | -8.12 | -4649.61 | -1996.15 | 100 | 0 | 0 |
| LOB | Live Oak Bancshares, Inc. | 1.74 | 0.84 | 3.84 | 33.90 | 16.70 | 24.41 | 49 | 15.48 | 12.48 | 9.71 | -6055.82 | -6004.07 | 0 | 0 | 4.58306 |
| FBK | FB Financial Corporation | 1.03 | 0.14 | 3.83 | 8.13 | 17.74 | 15.87 | 64 | 31.60 | 12.35 | 13.22 | 285.63 | -5747.73 | 0 | 0 | 2.05993 |
| CINF | Cincinnati Financial Corp | 0.37 | 0.14 | 3.80 | -2.23 | 6.56 | 20.06 | 55 | 50.37 | 19.05 | 7.30 | -712.66 | -13908.87 | 0 | 0 | 2.95725 |
| HBAN | Huntington Bancshares Inc | 0.90 | 4.35 | 3.80 | 13.20 | 8.10 | 9.68 | 47 | 35.83 | 20.10 | 11.99 | 164.98 | -10283.42 | 0 | 0 | 2.07624 |
| MPB | Mid Penn Bancorp, Inc. | 1.41 | 0.30 | 3.80 | 16.25 | 18.95 | 17.01 | 68 | 8.79 | 8.02 | 7.17 | -438.94 | -11692.37 | 0 | 0 | 1.4156 |
| THG | The Hanover Insurance Gro | 0.46 | 2.40 | 3.79 | -4.51 | 1.05 | 10.96 | 39 | 16.34 | 17.89 | 26.18 | -1406.51 | -13836.90 | 0 | 0 | 1.74356 |
| HOMB | Home BancShares, Inc. | 0.72 | 0.17 | 3.70 | 5.76 | 2.80 | -1.47 | 45 | 2.70 | 4.36 | 4.55 | -2266.42 | -7546.42 | 0 | 0 | 4.63352 |
| RA | Brookfield Real Assets In | -0.07 | 0.45 | 3.69 | 4.17 | 1.81 | 0.22 | 38 | 10.02 | 3.93 | 3.75 | -1589.86 | -1561.27 | 0 | 0 | 0 |
| BTO | John Hancock Financial Op | 1.03 | -0.52 | 3.68 | 15.68 | 6.95 | 5.10 | 44 | 18.45 | 11.09 | 8.33 | -1577.64 | -8701.15 | 0 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 1.19 | 1.36 | 3.66 | 4.02 | 1.88 | 8.38 | 64 | 76.14 | 26.76 | 20.04 | 166.09 | -11823.06 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | 0.23 | -1.12 | 3.66 | 3.26 | -0.15 | 3.18 | 32 | 81.94 | 11.72 | 11.57 | -1564.50 | 288.57 | 0 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | 0.63 | -0.56 | 3.64 | 14.02 | 13.90 | 27.22 | 50 | 3.74 | 4.91 | 5.34 | -3087.07 | -9438.65 | 0 | 0 | 1.55248 |
| VMO | Invesco Municipal Opportu | 0.20 | -0.30 | 3.64 | 4.29 | 9.45 | 1.43 | 63 | 0.02 | -1.47 | -5.20 | -536.68 | -2755.20 | 100 | 0 | 0 |
| NBH | Neuberger Berman Municipa | 0.28 | -0.19 | 3.62 | 3.93 | 8.50 | -0.75 | 78 | 1.09 | -0.12 | -6.55 | 155.90 | -4928.23 | 125 | 0 | 0 |
| IHD | VOYA EMERGING MARKETS HIG | 1.13 | 1.41 | 3.61 | 18.68 | 21.49 | 30.55 | 80 | 86.60 | 37.31 | 29.07 | 0.00 | -11646.49 | 150 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | 0.91 | 0.16 | 3.58 | 17.04 | 16.59 | 9.25 | 48 | -2.93 | -2.48 | -5.26 | 167.05 | -4227.24 | 0 | 0 | 1.38585 |
| GLV | Clough Global Dividend an | 0.34 | -0.84 | 3.58 | 5.14 | 6.85 | 0.00 | 55 | 60.68 | 11.66 | 6.96 | -237.03 | -7137.91 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | 0.12 | 0.18 | 3.56 | 1.40 | 4.36 | 2.71 | 38 | 7.08 | 3.22 | 2.91 | -3647.62 | -5392.24 | 0 | 0 | 0 |
| BRK.A | Berkshire Hathaway Inc. | 0.05 | -0.66 | 3.55 | -2.16 | 1.83 | 3.25 | 51 | -0.06 | 0.68 | -0.90 | -3138.00 | -743.67 | 0 | 0 | 0.0548 |
| EOD | Allspring Global Dividend | 0.98 | 1.81 | 3.51 | 7.47 | 10.34 | 18.13 | 37 | 101.57 | 45.63 | 51.54 | -1528.33 | -9835.54 | 0 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | -1.41 | -0.56 | 3.48 | 6.71 | -1.47 | 1.20 | 63 | 121.12 | 9.98 | 7.58 | -634.51 | -7840.35 | 125 | 0 | 0 |
| CHMG | Chemung Financial Corp | -0.56 | -1.14 | 3.45 | 13.70 | 15.67 | 13.99 | 54 | 54.25 | 16.71 | 18.98 | 419.17 | -9367.43 | 0 | 0 | 0 |
| NMIH | NMI Holdings Inc. Class A | 0.64 | -1.54 | 3.44 | 3.77 | -0.48 | 10.94 | 45 | 2.90 | 7.89 | 7.10 | -2105.84 | -7229.84 | 0 | 0 | 1.36352 |
| VGM | Invesco Trust Investment | 0.57 | -0.47 | 3.42 | 4.76 | 10.68 | 4.34 | 80 | 1.39 | 0.29 | -2.84 | -1370.85 | -3748.37 | 150 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | -0.24 | 1.06 | 3.41 | 6.32 | 14.27 | 8.07 | 67 | 1.37 | 0.56 | -1.49 | -1918.76 | -3614.06 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | 0.22 | 0.00 | 3.40 | 4.47 | 11.22 | -1.62 | 73 | -1.47 | -11.22 | -21.88 | 161.84 | -2684.35 | 125 | 0 | 0 |
| MFIN | Medallion Financial Corp | -0.19 | 1.17 | 3.38 | 8.80 | 2.36 | 27.80 | 53 | 99.31 | 53.88 | 27.98 | 295.25 | -13621.65 | 0 | 0 | 10 |
| NHS | Neuberger Berman High Yie | 0.92 | -1.03 | 3.38 | 7.29 | 4.51 | -1.80 | 59 | 0.53 | 0.23 | -6.48 | -1460.27 | -1647.39 | 125 | 0 | 0 |
| OSBC | Old Second Bancorp Inc | 0.98 | 0.00 | 3.37 | 11.67 | 16.94 | 9.71 | 42 | 10.10 | 8.99 | 9.13 | -1943.98 | -8638.32 | 0 | 0 | 1.52721 |
| MYD | Blackrock Muniyield Fund, | 0.00 | 0.47 | 3.36 | 3.86 | 8.57 | 0.09 | 63 | 0.67 | -1.49 | -6.86 | -1019.13 | -2620.87 | 0 | 0 | 0 |
| SAFT | Safety Insurance Group In | 0.05 | -1.15 | 3.36 | 3.28 | 5.86 | 1.04 | 40 | -25.76 | -18.54 | -26.18 | -12066.17 | -761.67 | 0 | 0 | 1.16775 |
| BGY | BlackRock Enhanced Intern | 1.48 | 0.98 | 3.35 | 10.77 | 8.82 | 11.57 | 35 | 15.02 | 12.68 | 9.76 | -2190.84 | -387.69 | 0 | 0 | 0 |
| HTBK | Heritage Commerce Corp | -0.23 | 0.00 | 3.34 | 23.49 | 36.55 | 23.72 | 53 | 7.42 | 6.36 | 7.05 | 170.68 | -10766.91 | 0 | 0 | 1.42477 |
| STC | Stewart Information Servi | 0.43 | -2.31 | 3.34 | -9.83 | -3.95 | -0.96 | 57 | 11.14 | 6.54 | 10.39 | 277.83 | -13992.53 | 0 | 0 | 4.45511 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.14 | -0.34 | 3.29 | 0.56 | 3.88 | -1.43 | 96 | 1.14 | 0.41 | -1.97 | -1960.64 | -4999.85 | 150 | 0 | 0 |
| FOF | Cohen & Steers Closed End | 0.85 | -0.97 | 3.27 | 10.31 | 9.63 | 12.50 | 31 | 50.03 | 10.15 | 8.83 | -1305.39 | -363.09 | 0 | 100 | 0 |
| BNS | Bank of Nova Scotia | 1.43 | 2.10 | 3.23 | 16.07 | 36.53 | 51.16 | 65 | 114.80 | 57.02 | 25.49 | 0.00 | -28311.52 | 0 | 0 | 14.614 |
| CVBF | CVB Financial Corp | -0.24 | -0.34 | 3.23 | 4.28 | 6.39 | 1.64 | 43 | -0.95 | 0.63 | 2.13 | -2119.16 | -6262.64 | 0 | 0 | 6.92161 |
| NNY | Nuveen New York Municipal | 1.05 | 2.24 | 3.21 | 4.20 | 8.49 | 5.08 | 49 | 0.74 | 0.36 | -2.78 | -3787.84 | -1332.94 | 100 | 0 | 0 |
| BHB | Bar Harbor Bankshares | 0.14 | -0.91 | 3.18 | 17.52 | 13.64 | 4.83 | 44 | 1.50 | 1.83 | 2.76 | -1566.38 | -1483.57 | 0 | 0 | 1.66529 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | -2.21 | 54 | -36.27 | -22.43 | -12.20 | -18171.36 | -1554.14 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | 0.53 | -2.11 | 3.06 | 4.97 | 5.28 | 1.93 | 33 | -1.51 | -2.30 | -5.77 | -2024.41 | -1916.39 | 0 | 0 | 0 |
| CHW | Calamos Global Dynamic In | 1.24 | 0.99 | 3.02 | 14.55 | 14.71 | 16.34 | 89 | 120.09 | 24.71 | 15.12 | 0.00 | -10559.37 | 150 | 0 | -0.5 |
| DMO | Western Asset Mortgage Op | -1.23 | -0.09 | 3.02 | -4.26 | -5.22 | -5.94 | 87 | 6.74 | 2.64 | 1.67 | -291.60 | -5975.08 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | 0.39 | -1.25 | 3.01 | 3.43 | 10.56 | 2.09 | 53 | 2.38 | 0.97 | -0.90 | -3269.17 | -2282.60 | 0 | 0 | 0 |
| UMBF | UMB Financial Corp | 0.58 | -1.49 | 3.00 | 16.15 | 10.12 | 15.36 | 52 | 46.60 | 19.20 | 14.77 | -290.27 | -15520.16 | 0 | 0 | 2.18469 |
| EIM | Eaton Vance Municipal Bon | 0.10 | 0.00 | 2.99 | 1.12 | 3.74 | -1.87 | 33 | 1.17 | 1.21 | -3.57 | -1876.88 | -1597.22 | 0 | 0 | 0 |
| MQT | Blackrock Muni Yield Qual | 0.05 | 0.83 | 2.95 | 3.73 | 9.40 | -0.15 | 78 | 1.57 | 0.38 | -4.04 | -2909.90 | -2933.56 | 100 | 0 | 0 |
| BKN | BlackRock Investment Qual | 0.00 | 0.17 | 2.94 | 4.34 | 8.54 | -1.11 | 80 | 0.42 | -2.61 | -10.36 | -586.92 | -4178.23 | 125 | 0 | 0 |
| SCD | LMP Capital and Income Fu | -0.88 | -1.43 | 2.93 | 11.01 | 3.53 | -8.92 | 94 | -0.50 | -2.34 | -7.49 | 164.77 | -4427.50 | 100 | 0 | 0 |
| BMRC | Bank of Marin Bancorp | 1.27 | -0.18 | 2.91 | 3.03 | 18.60 | 9.68 | 56 | 9.98 | 7.60 | 7.61 | -445.15 | -13790.44 | 0 | 0 | 8.10202 |
| AXS | Axis Capital Holders Limi | 2.36 | 3.10 | 2.88 | 5.46 | 6.11 | 13.37 | 38 | 2.56 | 3.33 | 13.49 | -2122.36 | -509.74 | 0 | 0 | 1.34269 |
| LYG | Lloyds Banking Group PLC | 1.77 | 2.50 | 2.86 | 24.46 | 26.37 | 72.67 | 47 | 133.01 | 161.33 | 79.81 | -1743.52 | -23278.36 | 100 | 0 | 0.495375 |
| EQBK | Equity Bancshares, Inc. | 1.71 | 0.63 | 2.83 | 9.68 | 17.59 | 6.68 | 53 | -0.57 | -0.20 | -1.26 | -1355.97 | -3432.88 | 0 | 0 | 2.487 |
| HBCP | Home Bancorp, Inc. | 2.60 | 1.41 | 2.83 | 13.90 | 16.42 | 27.32 | 54 | 36.54 | 35.67 | 31.78 | 169.22 | -13487.88 | 0 | 0 | 0 |
| CHCO | City Holding Co | 0.22 | -1.33 | 2.80 | 3.56 | 0.82 | 5.66 | 42 | 7.78 | 7.07 | 6.57 | -924.91 | -3773.63 | 0 | 0 | 11.7184 |
| MSBI | Midland States Bancorp, I | 1.85 | 2.92 | 2.78 | 51.44 | 36.88 | 19.64 | 54 | -10.16 | -8.57 | -11.40 | 167.76 | -3330.72 | 0 | 0 | 2.93602 |
| NXJ | Nuveen New Jersey Quality | -0.47 | 0.00 | 2.78 | -0.47 | 12.51 | 3.79 | 72 | 2.58 | 1.12 | -2.08 | -1686.47 | -5560.32 | 100 | 0 | 0 |
| MSD | Morgan Stanley Emerging M | -0.13 | -1.39 | 2.77 | 7.02 | 5.14 | -4.31 | 68 | -0.91 | -1.79 | -5.25 | -2307.49 | -4510.81 | 0 | 0 | 0 |
| HBNC | Horizon Bancorp, Inc. Com | 0.78 | 0.39 | 2.73 | 10.11 | 19.42 | 6.29 | 52 | 7.41 | 5.74 | 5.52 | -728.02 | -10406.05 | 0 | 0 | 4.84728 |
| GGZ | The Gabelli Global Small | -0.34 | 2.64 | 2.72 | 11.49 | 18.66 | 0.00 | 74 | 236.36 | 46.90 | 27.82 | 0.00 | -21338.26 | 0 | 0 | 0 |
| FMN | Federated Hermes Premier | 0.53 | 0.44 | 2.71 | 2.53 | 6.77 | 0.44 | 77 | 1.74 | 0.62 | -1.43 | -4586.06 | -3741.72 | 150 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | 0.28 | 0.28 | 2.71 | 0.19 | 6.62 | -4.75 | 64 | -0.73 | -8.14 | -12.78 | -2417.85 | -2838.91 | 125 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | 1.28 | 0.39 | 2.71 | 17.01 | 27.35 | 25.16 | 74 | 15.60 | 8.53 | 7.32 | -90.35 | -13011.19 | 0 | 0 | 1.07418 |
| NRK | Nuveen New York AMT-Free | -0.29 | 2.25 | 2.65 | 2.76 | 12.02 | -1.32 | 97 | -1.83 | -14.96 | -24.93 | -12533.63 | -3592.75 | 150 | 0 | 0 |
| NCV | Virtus Convertible & Inco | 0.18 | -0.97 | 2.63 | 9.13 | 13.68 | 16.10 | 79 | 128.79 | 20.57 | 16.10 | 0.00 | -11965.28 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | 1.33 | 1.26 | 2.63 | 5.97 | 5.36 | 0.00 | 57 | 17.18 | 26.34 | 27.24 | -1971.63 | -13033.25 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | 0.09 | 0.43 | 2.62 | 3.99 | 8.10 | -1.51 | 85 | 1.14 | -0.78 | -7.34 | -139.54 | -4329.36 | 125 | 0 | 0 |
| EVT | Eaton Vance Tax-Advantage | 0.84 | -0.15 | 2.61 | 11.23 | 10.11 | 8.62 | 52 | 20.55 | 5.90 | 4.86 | -1204.34 | -4342.97 | 0 | 0 | 0 |
| MKL | Markel Group Inc. | 0.70 | 0.99 | 2.61 | 1.76 | 5.73 | 12.32 | 48 | 4.23 | 15.96 | 34.77 | -1562.52 | -324.74 | 0 | 0 | 1.27112 |
| BAC | Bank of America Corporati | 0.55 | 0.97 | 2.59 | 2.18 | 9.95 | 17.13 | 82 | 69.27 | 33.96 | 27.96 | 0.00 | -14989.33 | 0 | 0 | 1.14584 |
| HFRO | Highland Opportunities an | -1.40 | -1.25 | 2.59 | 6.20 | 4.11 | 10.45 | 98 | 38.98 | 18.72 | 19.12 | -150.89 | -10661.59 | 125 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | -0.21 | 0.11 | 2.59 | 4.14 | -3.42 | -4.95 | 44 | 19.22 | 5.98 | 5.90 | -813.34 | -4498.37 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | 0.82 | 0.25 | 2.56 | 10.43 | 21.51 | 29.28 | 66 | 30.45 | 15.60 | 13.93 | -311.80 | -13859.47 | 0 | 0 | 0 |
| PRI | PRIMERICA, INC. | 1.46 | 4.12 | 2.54 | 1.20 | -1.47 | -6.68 | 57 | -0.99 | -1.82 | -4.50 | 415.61 | -2258.39 | 0 | 0 | 1.83773 |
| GBAB | Guggenheim Taxable Munici | 0.13 | -0.26 | 2.53 | 1.72 | 0.72 | -1.09 | 25 | 2.30 | 3.07 | 0.42 | -9390.77 | -1443.76 | 0 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | 0.22 | -0.14 | 2.53 | 8.42 | 8.93 | 7.32 | 49 | 76.51 | 10.31 | 8.65 | 122.15 | -6086.48 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | 0.20 | -0.81 | 2.50 | 8.84 | 12.83 | 16.76 | 82 | 147.07 | 23.14 | 19.59 | 0.00 | -16459.66 | 0 | 0 | 0 |
| BCX | BLACKROCK RESOURCES & COM | 0.63 | -3.04 | 2.49 | 29.70 | 31.99 | 36.80 | 46 | 87.78 | 25.07 | 15.37 | -350.00 | -10526.08 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | 0.53 | 3.24 | 2.46 | 6.26 | 9.54 | 8.22 | 77 | 47.66 | 20.57 | 18.80 | 275.34 | -10808.64 | 0 | 0 | 3.96168 |
| MVF | BlackRock MuniVest Fund, | 0.14 | 0.43 | 2.46 | 2.76 | 8.27 | -3.02 | 74 | -0.23 | -4.61 | -11.41 | -6875.83 | -1811.49 | 100 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | 1.21 | 0.70 | 2.45 | 4.47 | 1.93 | 4.04 | 53 | 1.94 | 8.70 | 10.06 | -830.04 | -6273.58 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | -0.50 | -0.05 | 2.44 | 3.51 | 5.20 | 5.76 | 96 | 83.37 | 11.26 | 11.64 | 0.00 | -13226.02 | 150 | 0 | 0 |
| FT | Franklin Universal Trust | -0.69 | -0.69 | 2.41 | 3.44 | 3.44 | 8.94 | 31 | 39.71 | 15.85 | 19.49 | -1870.30 | 166.67 | 0 | 0 | 0 |
| BWFG | Bankwell Financial Group | 0.68 | -0.47 | 2.41 | 8.96 | 21.24 | 53.32 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | -1.07 | -1.24 | 2.39 | 7.32 | 7.74 | 12.41 | 75 | 228.46 | 14.13 | 15.20 | 0.00 | -11935.10 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | -0.45 | -1.92 | 2.38 | 3.61 | -6.08 | -9.48 | 50 | 7.42 | 6.79 | 6.84 | -1443.82 | -3192.23 | 0 | 0 | 12.9922 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 1.07 | 52 | -19.20 | -19.42 | -9.26 | -9124.29 | -1244.90 | 0 | 0 | 0 |
| NRO | Neuberger Berman Real Est | 1.66 | -1.29 | 2.33 | 2.68 | -4.36 | -8.08 | 51 | -3.04 | -4.79 | -10.15 | -5647.91 | -1518.30 | 0 | 0 | 0 |
| MFM | MFS Municipal Income Trus | -0.31 | -0.40 | 2.28 | 3.82 | 9.37 | 0.42 | 56 | 0.75 | -0.58 | -4.91 | -4605.81 | -2035.80 | 0 | 0 | 0 |
| PB | Prosperity Bancshares Inc | 0.92 | 1.24 | 2.27 | 8.26 | 9.01 | -5.15 | 41 | -15.72 | -18.04 | -15.15 | -6176.10 | -8.62 | 0 | 100 | 3.55253 |
| PMM | Putnam Managed Municipal | -1.10 | -0.63 | 2.27 | 3.79 | 8.90 | -0.94 | 80 | 0.65 | -0.76 | -5.43 | -2874.56 | -2338.94 | 125 | 0 | 0 |
| MMU | Western Asset Managed Mun | -0.28 | -0.94 | 2.22 | 3.52 | 7.73 | 0.86 | 69 | 1.93 | 0.80 | -0.96 | -2703.65 | -2789.21 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | 0.00 | 0.26 | 2.21 | 0.26 | 6.83 | -1.45 | 73 | 0.21 | -0.72 | -4.76 | -1424.92 | -1960.72 | 100 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | -0.08 | -0.23 | 2.21 | 1.17 | 10.04 | 1.65 | 80 | 1.32 | -0.25 | -6.87 | -3255.95 | -3448.43 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.65 | 0.19 | 2.20 | 3.69 | 9.87 | -0.37 | 59 | 2.02 | 1.05 | -0.86 | -3129.17 | -2892.73 | 100 | 0 | 0 |
| SYBT | Stock Yards Bancorp, Inc. | 1.46 | -0.57 | 2.20 | 5.62 | -10.02 | -7.31 | 35 | 1.72 | 10.68 | 9.00 | -2710.79 | -10026.46 | 0 | 150 | 14.4082 |
| CGO | Calamos Global Total Retu | 0.97 | 1.33 | 2.20 | 13.69 | 8.57 | 8.57 | 87 | 59.62 | 18.88 | 11.48 | -115.25 | -7386.51 | 150 | 0 | 0 |
| LCNB | LCNB Corporation | 0.43 | 1.01 | 2.20 | 10.90 | 14.76 | 17.86 | 50 | 6.61 | 4.81 | 5.77 | -2074.70 | -4596.77 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | -0.17 | -3.25 | 2.18 | 39.02 | 14.15 | 14.47 | 48 | 66.83 | 19.23 | 28.21 | 0.00 | -18375.65 | 0 | 0 | 4.2 |
| BBN | BlackRock Taxable Municip | -0.12 | 0.06 | 2.16 | -3.27 | 3.69 | 0.48 | 21 | 3.36 | 3.08 | 1.73 | -1714.66 | -2936.06 | 0 | 0 | 0 |
| HIO | Western Asset High Income | -1.30 | -0.52 | 2.16 | 1.88 | -3.81 | -5.96 | 78 | 7.47 | 3.13 | 3.26 | -368.31 | -2380.01 | 150 | 0 | 0 |
| BGR | Blackrock Energy and Reso | 0.59 | 2.41 | 2.13 | 14.50 | 15.80 | 10.69 | 34 | 23.02 | 3.75 | 4.72 | -1366.10 | 164.08 | 0 | 0 | 0 |
| CHI | Calamos Convertible Oppor | -0.26 | -1.37 | 2.13 | 8.77 | 13.26 | 3.69 | 88 | 0.37 | 0.57 | -1.01 | -3467.14 | -3669.54 | 0 | 0 | 2.0484 |
| FIBK | First Interstate BancSyst | 0.81 | -0.58 | 2.13 | 18.03 | 24.68 | 16.38 | 61 | 20.91 | 10.82 | 10.51 | 153.54 | -10712.80 | 0 | 0 | 3.22798 |
| C | Citigroup Inc. | 0.39 | 4.64 | 2.12 | 16.36 | 25.28 | 42.61 | 94 | 246.04 | 65.59 | 67.25 | 0.00 | -16459.78 | 150 | 0 | 1.57682 |
| IGI | Western Asset Investment | -0.59 | -0.24 | 2.11 | 1.99 | 2.30 | 0.00 | 68 | 8.34 | 2.93 | 2.00 | -2505.53 | -3738.75 | 125 | 0 | 0 |
| FBIZ | First Business Financial | 1.47 | -0.86 | 2.08 | 13.34 | 17.27 | 8.29 | 51 | 7.13 | 10.24 | 14.45 | 164.53 | -13997.55 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | 0.21 | 0.11 | 2.05 | 5.36 | 6.67 | 9.13 | 50 | 228.65 | 18.61 | 17.69 | -525.00 | -8776.45 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | -0.31 | -0.31 | 2.05 | 4.19 | 11.17 | 2.70 | 65 | 2.74 | 2.50 | -0.71 | -2623.73 | -3144.54 | 100 | 0 | 0 |
| CHY | Calamos Convertible and H | 0.17 | 0.17 | 2.04 | 8.00 | 11.72 | 6.95 | 82 | 3.09 | 2.48 | 1.75 | -1952.62 | -4076.74 | 0 | 0 | 2.12322 |
| MPA | BLACKROCK MUNIYIELD PENNS | 0.78 | 0.78 | 2.02 | 3.30 | 8.01 | 0.00 | 66 | -125.46 | -51.06 | -24.97 | -26957.08 | -3618.15 | 0 | 0 | 0 |
| WFC | Wells Fargo & Co. | 1.29 | 1.98 | 2.00 | 4.77 | 13.97 | 12.81 | 88 | 31.29 | 28.59 | 32.83 | 171.71 | -15370.11 | 0 | 0 | 1.06087 |
| DSM | BNY Mellon Strategic Muni | -0.65 | -1.44 | 1.99 | 4.59 | 11.01 | 2.67 | 66 | 2.60 | 1.32 | -0.58 | -1652.65 | -3712.11 | 100 | 0 | 0 |
| TD | Toronto Dominion Bank | 1.23 | 1.75 | 1.98 | 17.28 | 31.71 | 60.69 | 93 | 147.52 | 122.07 | 65.45 | 0.00 | -26780.83 | 150 | 0 | 8.39402 |
| GNT | GAMCO Natural Resources, | 0.57 | 1.86 | 1.98 | 23.94 | 33.38 | 48.31 | 50 | 119.75 | 66.83 | 43.56 | -1400.00 | -18185.59 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | 0.18 | -1.35 | 1.96 | 1.11 | 5.70 | 2.24 | 87 | 16.21 | 6.65 | 5.78 | 145.63 | -11445.91 | 150 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | 0.00 | 1.01 | 1.95 | 3.27 | 3.93 | 7.52 | 33 | 137.72 | 23.75 | 17.50 | -1400.00 | -11587.03 | 0 | 0 | 0 |
| AFG | American Financial Group, | -0.12 | 0.98 | 1.89 | -4.40 | -2.14 | 7.80 | 74 | 9.24 | 5.44 | 6.33 | -411.45 | -12439.87 | 0 | 0 | 1.86566 |
| SBSI | Southside Bancshares Inc | 1.08 | -0.64 | 1.86 | 13.29 | 10.50 | 6.76 | 42 | -2.77 | -0.88 | -0.64 | -3690.24 | -3367.22 | 0 | 0 | 5.22576 |
| CNS | Cohen & Steers Inc. | 0.42 | 0.69 | 1.84 | 8.33 | -6.58 | -22.44 | 18 | -61.17 | -56.84 | -44.57 | -18224.18 | 287.35 | 0 | 125 | 11.4387 |
| AB | AllianceBernstein Holding | -2.86 | -2.86 | 1.82 | -1.27 | 0.35 | 9.80 | 66 | 1.28 | 5.32 | 9.86 | -1201.51 | -1460.68 | 0 | 0 | 2.33006 |
| NEA | Nuveen AMT-Free Quality M | -0.34 | 0.17 | 1.82 | 3.79 | 9.08 | 2.26 | 45 | 1.48 | 0.83 | -1.10 | -3427.85 | -2116.15 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.39 | 1.50 | 1.80 | 1.60 | 9.71 | -0.20 | 71 | -0.28 | -5.44 | -12.81 | -6404.66 | -2848.58 | 100 | 0 | 0 |
| FFIN | First Financial Bankshare | 0.69 | -0.45 | 1.77 | 7.66 | -6.82 | -10.67 | 30 | -3.06 | -2.51 | -2.73 | -6861.90 | -396.62 | 0 | 150 | 11.3045 |
| NUV | Nuveen Municipal Value Fu | 0.11 | 0.11 | 1.77 | 1.66 | 6.97 | 3.83 | 91 | 2.55 | 1.50 | 0.76 | -122.38 | -5251.22 | 150 | 0 | 0 |
| BAP | Credicorp LTD | 0.24 | 6.20 | 1.72 | 38.01 | 39.48 | 89.42 | 50 | 333.77 | 118.97 | 61.16 | -1225.00 | -20227.14 | 0 | 0 | 1.6412 |
| MYI | BLACKROCK MUNIYIELD QUALI | 0.09 | 0.27 | 1.72 | 3.12 | 8.39 | 0.45 | 55 | 1.24 | 0.65 | -4.21 | -6281.44 | -2743.41 | 0 | 0 | 0 |
| MCN | XAI Madison Equity Premiu | 0.33 | -0.49 | 1.66 | 5.14 | -0.16 | -4.95 | 58 | -132.08 | -76.24 | -47.22 | -25416.62 | -1890.43 | 0 | 0 | 0 |
| WIW | Western Asset Inflation-L | -0.57 | -0.80 | 1.64 | -0.11 | -1.58 | -0.57 | 63 | 121.02 | 6.06 | 7.24 | 0.00 | -15178.79 | 0 | 0 | 0 |
| GGN | GAMCO Global Gold, Natura | 1.08 | -0.18 | 1.63 | 14.69 | 22.71 | 33.49 | 65 | 110.52 | 40.32 | 25.66 | 0.00 | -20344.16 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | 1.04 | 1.77 | 1.62 | 15.20 | 26.63 | 44.13 | 79 | 109.20 | 66.24 | 27.86 | 0.00 | -26011.08 | 0 | 0 | 13.3109 |
| BTZ | BlackRock Credit Allocati | 0.37 | -0.19 | 1.61 | -1.20 | -1.01 | -0.56 | 45 | 39.00 | 7.37 | 6.53 | -6.04 | -3742.42 | 0 | 0 | 0 |
| MHF | Western Asset Municipal H | -0.72 | -0.86 | 1.61 | 1.61 | 2.74 | -9.28 | 41 | 0.14 | 2.76 | 13.87 | -1228.58 | -1376.79 | 0 | 0 | 0 |
| NQP | Nuveen Pennsylvania Quali | -0.08 | 0.42 | 1.60 | -0.17 | 12.19 | 3.88 | 75 | 0.06 | -0.76 | -7.83 | -2034.21 | -2048.26 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | 0.50 | -0.65 | 1.59 | 1.93 | 8.77 | 2.70 | 44 | 1.40 | 0.58 | -1.45 | -1069.74 | -2037.08 | 0 | 0 | 0 |
| RDN | Radian Group Inc. | 1.68 | 1.52 | 1.59 | -4.91 | -3.84 | 1.55 | 72 | 7.91 | 9.05 | 7.35 | 154.97 | -13351.50 | 0 | 0 | 5.29239 |
| PRA | ProAssurance Corporation | 0.49 | 0.04 | 1.58 | 2.13 | 2.34 | 70.02 | 60 | 52.64 | 88.53 | 32.14 | -383.43 | -84107.55 | 0 | 0 | 1.39886 |
| KTF | DWS Municipal Income Trus | -0.76 | -0.87 | 1.56 | 0.33 | 5.80 | -5.30 | 52 | -0.64 | -7.18 | -16.11 | -7113.22 | -2566.68 | 0 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | 0.65 | 0.80 | 1.54 | 1.05 | -12.59 | -16.75 | 44 | -9.45 | -6.48 | -4.64 | -1892.22 | -1468.27 | 0 | 0 | 3.52844 |
| VCV | INVESCO CALIFORNIA VALUE | 0.00 | -0.88 | 1.54 | 3.80 | 9.91 | 1.54 | 45 | 2.08 | 4.11 | 0.99 | -4187.17 | -1428.48 | 0 | 0 | 0 |
| MMD | MainStay MacKay DefinedTe | -0.19 | -1.40 | 1.51 | 4.18 | 7.13 | -1.02 | 54 | 1.02 | -0.35 | -6.97 | -1909.35 | -1827.77 | 100 | 0 | 0 |
| LSBK | Lake Shore Bancorp, Inc. | -0.26 | 0.65 | 1.50 | 10.91 | 22.83 | 2.64 | 51 | -9.73 | -10.16 | -12.43 | -10596.71 | -846.42 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | 0.43 | -0.10 | 1.49 | 22.41 | 26.92 | 22.64 | 56 | 21.05 | 9.03 | 10.03 | 285.84 | -5944.21 | 0 | 0 | 2.61874 |
| AFB | Alliance National Municip | -0.18 | -0.18 | 1.47 | 1.85 | 8.66 | -1.16 | 73 | 1.39 | 0.49 | -5.25 | -2081.84 | -4582.05 | 125 | 0 | 0 |
| STT | State Street Corporation | 0.05 | -0.02 | 1.47 | 11.16 | 13.87 | 28.40 | 61 | 137.71 | 41.88 | 46.45 | -296.40 | -13740.68 | 0 | 0 | 1.32658 |
| CCD | Calamos Dynamic Convertib | 0.39 | 0.65 | 1.45 | 11.38 | 14.76 | -5.45 | 81 | -1.65 | -2.15 | -10.31 | -5163.00 | -3395.91 | 0 | 0 | 0.79186 |
| HIFS | Hingham Institution for S | -0.56 | 0.47 | 1.43 | 14.80 | 19.13 | 16.24 | 50 | 11.07 | 12.07 | 12.41 | 174.54 | -16363.82 | 0 | 0 | 14.6992 |
| HQH | Tekla Healthcare Investor | -3.42 | -0.65 | 1.39 | 3.29 | 17.69 | 8.45 | 66 | 4.29 | 2.52 | 1.87 | -2969.63 | -4226.60 | 0 | 0 | 0 |
| CET | Central Securities Corp. | 0.94 | 1.86 | 1.37 | 7.32 | 6.45 | 9.66 | 79 | 156.85 | 24.69 | 20.77 | 0.00 | -12130.06 | 0 | 0 | 0 |
| STK | Columbia Seligman Premium | 0.40 | 0.58 | 1.37 | 16.95 | 31.00 | 20.83 | 99 | 23.60 | 12.14 | 8.95 | 163.44 | -10142.81 | 150 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.29 | -1.96 | 1.36 | 6.61 | 10.31 | 5.92 | 50 | 0.59 | -0.15 | -2.34 | -4218.91 | -1603.34 | 0 | 0 | 0 |
| AMSF | AMERISAFE, Inc. | 0.27 | -0.95 | 1.32 | -7.09 | -18.59 | -23.86 | 45 | -7.87 | -29.46 | -27.12 | -17722.76 | -362.09 | 0 | 0 | 1.50502 |
| FPF | FIRST TRUST INTERMEDIATE | -0.10 | 1.15 | 1.31 | 3.94 | 1.58 | 2.45 | 74 | 125.77 | 11.89 | 10.94 | 0.00 | -10851.46 | 125 | 0 | 0 |
| JHS | John Hancock Income Secur | 0.30 | -0.85 | 1.30 | 4.19 | 4.00 | 0.00 | 52 | 14.24 | 5.33 | 4.73 | 303.55 | -8102.98 | 0 | 0 | 0 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | -0.32 | -0.13 | 1.29 | 7.04 | 8.30 | 1.56 | 53 | 2.57 | 2.29 | 2.46 | -1049.15 | -5121.11 | 0 | 0 | 0 |
| DMB | BNY Mellon Municipal Bond | -0.45 | -1.07 | 1.28 | 5.03 | 11.82 | 3.46 | 83 | 1.40 | 0.80 | -3.31 | -2424.29 | -3303.92 | 100 | 0 | 0 |
| JMM | NUVEEN MULTI-MARKET INCOM | -0.47 | 0.00 | 1.27 | 2.08 | 2.24 | 0.00 | 46 | 33.17 | 11.59 | 11.14 | -1928.19 | 413.80 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | -0.37 | -0.43 | 1.24 | 7.80 | 13.35 | 17.77 | 78 | 266.43 | 34.14 | 23.39 | 0.00 | -12777.79 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.09 | -0.17 | 1.23 | 2.30 | -5.72 | -9.56 | 16 | 2.70 | 4.18 | 2.33 | -688.45 | -844.00 | 0 | 0 | 0 |
| GLO | Clough Global Opportuniti | 0.17 | -0.33 | 1.18 | 6.58 | 10.72 | 13.23 | 65 | 148.17 | 26.87 | 16.33 | 0.00 | -11925.13 | 0 | 0 | 0 |
| OIA | INVESCO MUNICIPAL INCOME | -0.11 | -0.90 | 1.18 | 4.72 | 13.82 | 2.66 | 68 | 0.22 | -0.97 | -11.80 | -1269.03 | -2973.13 | 125 | 0 | 0 |
| INTL | Main International ETF | 0.34 | 4.33 | 1.15 | 3.09 | 3.00 | 0.00 | 82 | -0.12 | 0.07 | 3.92 | 356.43 | -10667.86 | 150 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | 0.78 | 1.56 | 1.14 | 9.93 | 15.70 | 15.82 | 53 | 80.74 | 20.29 | 20.41 | 167.11 | -12724.57 | 0 | 0 | 3.9182 |
| MCY | Mercury General Corp. | -0.01 | -7.52 | 1.11 | -7.03 | 13.78 | 65.34 | 71 | 177.56 | 46.01 | 17.60 | -1714.72 | -17630.46 | 0 | 0 | 2.46109 |
| MVBF | MVB Financial Corp. Commo | 1.86 | 3.53 | 1.07 | 9.21 | 24.02 | 49.50 | 63 | 163.54 | 38.78 | 26.31 | 168.27 | -14493.70 | 0 | 0 | 2.46378 |
| TCBK | Trico Bancshares | 0.50 | 0.34 | 0.98 | 7.70 | 18.64 | 13.29 | 52 | 17.88 | 10.07 | 9.63 | 165.75 | -4883.28 | 0 | 0 | 4.89284 |
| HMN | Horace Mann Educators Cor | 0.28 | 1.29 | 0.91 | -4.67 | -5.04 | 6.39 | 37 | 19.64 | 24.79 | 38.81 | -1400.00 | -14046.57 | 0 | 0 | 2.53766 |
| MUA | Blackrock Muni Assets Fun | -0.45 | -0.98 | 0.91 | 5.13 | 5.43 | -0.36 | 46 | 5.26 | 2.26 | 1.26 | -3354.84 | -4374.53 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | 1.07 | 0.43 | 0.91 | 4.00 | -70.85 | -69.55 | 51 | 5.26 | 20.12 | 30.11 | -607.55 | -16006.84 | 0 | 0 | 1.45744 |
| ACP | abrdn Income Credit Strat | -1.75 | -1.40 | 0.90 | 6.04 | -5.70 | -9.79 | 62 | -0.76 | -0.65 | -3.34 | -202.24 | -2511.33 | 0 | 0 | -0.64284 |
| HPS | John Hancock Preferred In | -0.07 | -0.34 | 0.89 | -0.54 | 0.07 | -4.35 | 91 | 4.02 | 2.04 | 1.10 | -1825.01 | -4257.60 | 0 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | -0.10 | 1.05 | 0.84 | 7.76 | 8.37 | 7.88 | 43 | 77.98 | 11.16 | 11.75 | -536.81 | -8511.74 | 0 | 0 | 0 |
| BOE | BlackRock Enhanced Global | 1.01 | 0.42 | 0.84 | 6.19 | 5.63 | 5.63 | 39 | 129.14 | 16.36 | 14.14 | -937.03 | -6384.06 | 0 | 0 | 0 |
| PPT | Putnam Premier Income Tru | 0.28 | 0.00 | 0.84 | 1.12 | -0.82 | 0.00 | 48 | 16.32 | 11.94 | 8.59 | 33.49 | -5856.70 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | 0.41 | -0.55 | 0.83 | 3.48 | 5.89 | 0.21 | 60 | 32.12 | 8.35 | 6.15 | -484.51 | -6496.24 | 0 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | -0.19 | -0.45 | 0.82 | 4.52 | 4.99 | 8.02 | 50 | -1.14 | 0.89 | 1.39 | -119.81 | -4934.45 | 0 | 0 | 0 |
| FITBI | Fifth Third Bancorp Depos | 0.31 | 0.35 | 0.78 | 1.37 | 0.97 | -1.04 | 67 | 1.16 | 1.15 | 1.36 | 419.18 | -5811.09 | 0 | 0 | -0.4 |
| BANC | Banc of California, Inc. | 1.31 | 0.35 | 0.75 | 12.69 | 28.98 | 29.99 | 51 | 33.12 | 16.26 | 14.77 | 166.12 | -10746.12 | 0 | 0 | 14.6505 |
| JPC | Nuveen Preferred & Income | 0.49 | -0.61 | 0.74 | 2.89 | 1.49 | 2.76 | 59 | 81.16 | 9.78 | 8.90 | 0.00 | -9453.63 | 125 | 0 | 0 |
| FFA | First Trust Enhanced Equi | 0.64 | 0.73 | 0.73 | 2.85 | 5.41 | 4.61 | 60 | 332.43 | 15.74 | 16.50 | -1236.58 | -7459.38 | 0 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | 0.11 | -0.53 | 0.70 | -0.11 | -0.26 | -1.22 | 57 | 34.57 | 6.32 | 9.90 | 215.66 | -7961.03 | 0 | 0 | 0 |
| JHI | John Hancock Investors Tr | -0.14 | -0.84 | 0.64 | 3.20 | 4.26 | 0.00 | 39 | 102.48 | 7.96 | 6.31 | -1385.33 | -2033.07 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | 0.21 | -0.62 | 0.63 | 1.34 | 5.99 | 3.54 | 52 | 3.31 | 1.90 | 2.12 | -1294.90 | -2243.66 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | 0.25 | 0.67 | 0.59 | 4.80 | -2.52 | -2.83 | 21 | 1.47 | 5.32 | 4.98 | -3613.98 | -528.63 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | 0.00 | 0.23 | 0.52 | 1.71 | 0.75 | 2.00 | 79 | 147.34 | 11.84 | 10.16 | 406.70 | -12524.52 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | 0.13 | -0.63 | 0.51 | -1.62 | -7.83 | -7.67 | 12 | 9.04 | 3.93 | 3.97 | -2542.06 | -1224.37 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | 0.75 | 0.78 | 0.51 | -1.56 | 1.15 | 1.98 | 57 | 78.27 | 13.11 | 9.72 | -1630.21 | -6237.88 | 0 | 0 | 0 |
| BK | Bank of New York Mellon C | 0.03 | 0.38 | 0.49 | 9.36 | 16.12 | 35.60 | 81 | 286.81 | 72.51 | 76.45 | 0.00 | -19002.08 | 0 | 0 | 1.04892 |
| DHIL | Diamond Hill Investment G | 0.07 | 0.28 | 0.48 | 46.69 | 19.37 | 15.73 | 46 | -3.85 | -4.64 | -5.64 | -13894.01 | -968.15 | 0 | 0 | 1.21269 |
| HYT | BLACKROCK CORPORATE HIGH | -0.22 | 1.24 | 0.45 | -3.66 | -4.38 | -8.58 | 46 | -0.42 | -0.49 | -1.65 | -3637.13 | -974.62 | 0 | 0 | 0 |
| IFN | The India Fund, Inc. | -1.31 | -2.65 | 0.44 | -3.82 | -14.56 | -14.13 | 45 | -17.41 | -11.04 | -21.40 | -22508.42 | 172.81 | 0 | 0 | 0 |
| NAC | Nuveen California Quality | 0.42 | 0.17 | 0.42 | 1.45 | 7.21 | 4.11 | 26 | 4.57 | 2.31 | 3.09 | -3826.51 | -1674.81 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | 0.00 | -1.56 | 0.40 | 0.40 | -1.18 | -3.45 | 51 | 28.49 | 5.26 | 3.97 | -300.71 | -7431.85 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | 0.97 | 1.00 | 0.40 | 6.90 | 11.55 | 15.34 | 45 | 86.35 | 20.20 | 17.58 | -956.80 | -6775.35 | 0 | 0 | 0 |
| MIN | MFS Intermediate Income T | 0.78 | 0.39 | 0.39 | -1.89 | -2.26 | -3.70 | 20 | 0.65 | 0.94 | 0.34 | -4804.01 | -530.50 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -1.38 | -4.23 | -5.24 | 73 | -8.34 | -5.75 | -3.54 | -4314.77 | -1570.41 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.09 | -0.09 | 0.38 | -0.56 | -4.49 | -3.36 | 81 | 138.60 | 12.27 | 10.67 | 0.00 | -9672.29 | 0 | 0 | 0 |
| GS | Goldman Sachs Group Inc. | 0.61 | 1.89 | 0.37 | 16.63 | 28.81 | 43.59 | 88 | 203.90 | 63.25 | 53.10 | 0.00 | -18691.44 | 150 | 0 | 1.39142 |
| MUC | BLACKROCK MUNIHOLDINGS CA | 0.09 | 1.11 | 0.37 | 1.49 | 7.71 | -1.18 | 74 | 0.88 | -0.46 | -6.13 | -346.05 | -2627.46 | 0 | 0 | 0 |
| FFC | Flaherty & Crumrine Prefe | -0.66 | -1.30 | 0.36 | 1.15 | 2.97 | 3.41 | 98 | 27.49 | 10.00 | 11.62 | 0.00 | -12463.92 | 150 | 0 | 0 |
| RBCAA | Republic Bancorp Inc/KY | 0.29 | -0.58 | 0.35 | 6.96 | -0.96 | 7.88 | 43 | 12.43 | 16.16 | 9.77 | 538.61 | -13685.56 | 0 | 0 | 2.07257 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | 0.48 | -0.07 | 0.34 | 4.03 | 4.77 | 3.45 | 47 | 107.04 | 14.20 | 14.85 | -350.00 | -7146.67 | 0 | 0 | 0 |
| MA | Mastercard Incorporated | 1.18 | 1.55 | 0.32 | -2.13 | -11.07 | -6.55 | 51 | 28.66 | 25.19 | 40.31 | -1005.47 | -11954.31 | 0 | 0 | 0.6827 |
| TOWN | Towne Bank | 0.50 | -0.69 | 0.28 | 9.40 | 1.30 | -2.89 | 49 | 18.97 | 10.58 | 9.38 | -317.35 | -12538.16 | 0 | 0 | 1.54675 |
| GNTY | Guaranty Bancshares, Inc. | -0.81 | -0.51 | 0.25 | 6.72 | 22.33 | 41.47 | 59 | 116.07 | 86.99 | 91.72 | 0.00 | -25820.33 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 1.50 | 1.25 | 0.25 | 13.07 | 15.48 | 27.63 | 93 | 123.19 | 42.06 | 24.96 | 0.00 | -13070.52 | 125 | 0 | 0 |
| EXG | Eaton Vance Tax-Managed G | 0.31 | 0.31 | 0.21 | 7.22 | 10.54 | 13.53 | 55 | 102.39 | 23.30 | 17.06 | 0.00 | -8899.76 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | 0.25 | -0.20 | 0.20 | -1.00 | -1.59 | -2.65 | 20 | 1.62 | 4.68 | 3.49 | -1610.97 | -978.41 | 0 | 100 | 0 |
| PHK | PIMCO High Income Fund | -0.20 | 0.41 | 0.20 | 2.28 | 0.72 | 0.41 | 39 | 8.53 | 3.60 | 3.60 | -779.99 | -2388.82 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | 0.18 | -0.27 | 0.18 | 0.36 | -5.05 | -4.64 | 13 | -0.19 | -0.16 | -0.27 | -14548.73 | 420.54 | 0 | 0 | 0 |
| EHI | Western Asset Global High | -1.23 | -1.61 | 0.16 | 2.06 | -2.13 | -5.93 | 88 | 4.44 | 2.08 | 2.67 | -622.33 | -3415.66 | 150 | 0 | 0 |
| GAIN | Gladstone Investment Corp | 0.22 | -1.14 | 0.14 | 0.22 | -1.78 | 0.36 | 32 | 1.90 | 6.96 | 7.10 | -1848.77 | -1569.58 | 0 | 0 | 12.8698 |
| BHK | BLACKROCK CORE BD TR | -0.52 | -0.93 | 0.10 | 0.10 | 0.00 | -8.42 | 48 | -3.32 | -16.32 | -34.30 | -13973.45 | -822.35 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | -0.89 | -0.71 | 0.09 | 1.09 | -6.70 | -8.54 | 39 | 5.46 | 2.10 | 2.02 | -1536.11 | -2043.18 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | -0.15 | 0.23 | 0.08 | 0.46 | -3.80 | -10.16 | 31 | -4.08 | -6.38 | -9.95 | -14878.17 | -615.79 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | 2.30 | -0.67 | 0.07 | 17.03 | 50.73 | 62.34 | 39 | 11.49 | 18.72 | 22.93 | -2305.60 | -540.47 | 0 | 0 | 2.21104 |
| CNOB | Center Bancorp Inc | 1.67 | 0.76 | 0.07 | 14.26 | 15.97 | 7.95 | 62 | 6.52 | 5.12 | 5.20 | -709.40 | -10518.66 | 0 | 0 | 1.38886 |
| HPF | John Hancock Preferred In | 0.40 | 0.43 | 0.06 | 0.19 | 0.37 | -5.20 | 88 | 2.95 | 1.40 | -1.65 | -2047.79 | -4002.12 | 150 | 0 | 0 |
| FCNCA | First Citizens BancShares | -1.40 | 0.53 | 0.00 | 8.68 | 4.07 | -4.75 | 28 | -2.57 | -0.67 | 0.32 | -5636.14 | -663.25 | 0 | 0 | 2.83716 |
| FMNB | Farmers National Banc Cor | 1.04 | 1.19 | 0.00 | 2.26 | -3.06 | -6.01 | 46 | 13.01 | 9.70 | 9.93 | -2404.59 | -5970.29 | 0 | 0 | 5.85956 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 3.48 | 0.62 | 0.00 | 16.37 | 17.63 | 0.00 | 30 | 121.54 | 87.01 | 99.07 | -1765.05 | -12146.13 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 4.62 | 68 | 55.82 | 17.02 | 10.83 | 163.56 | -10078.53 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.79 | 0.79 | -0.06 | 3.52 | 0.67 | -2.45 | 20 | 52.09 | 13.98 | 20.69 | -1343.01 | 163.35 | 0 | 0 | 0 |
| LAZ | Lazard Ltd. Class A | 0.47 | -1.87 | -0.08 | 5.16 | -3.57 | -1.33 | 62 | 80.26 | 21.90 | 18.44 | 415.09 | -8716.82 | 0 | 0 | 3.49091 |
| ETG | Eaton Vance Tax-Advantage | 0.70 | 0.22 | -0.09 | 6.88 | 13.10 | 20.77 | 61 | 41.84 | 24.20 | 21.64 | 162.57 | -9643.94 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | 0.43 | -1.88 | -0.11 | 1.29 | 0.43 | 0.43 | 71 | -8.28 | -11.24 | -5.59 | -4857.68 | -1079.98 | 0 | 0 | 0 |
| FRBA | First Bank | 0.00 | -2.43 | -0.12 | 8.76 | 6.03 | 11.79 | 48 | 44.89 | 23.72 | 27.63 | 168.14 | -13787.60 | 0 | 0 | 2.40496 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -1.82 | -6.48 | -6.91 | 69 | -8.36 | -6.62 | -3.98 | -6490.67 | -1831.23 | 0 | 0 | 0 |
| SAR | SARATOGA INVESTMENT CORP. | 0.65 | 1.13 | -0.13 | 2.46 | -8.52 | -9.17 | 65 | 1.08 | 1.88 | 3.88 | -690.41 | -6750.31 | 0 | 0 | 0.798602 |
| VBF | INVESCO BOND FUND | 0.00 | -0.77 | -0.13 | -0.97 | 0.00 | -0.58 | 72 | 2.36 | 1.24 | 0.48 | -1887.86 | -3984.49 | 100 | 0 | 0 |
| BLW | Blackrock Limited Duratio | 0.07 | 0.07 | -0.15 | 0.07 | -2.07 | -3.58 | 41 | 1.03 | 2.98 | 2.04 | -2686.67 | -147.17 | 0 | 0 | 0 |
| BSAC | Banco Santander-Chile | 1.57 | 1.32 | -0.17 | 22.82 | 52.02 | 62.12 | 53 | 16.87 | 31.54 | 30.32 | -810.11 | -13917.58 | 0 | 0 | 1.14016 |
| GGM | GGM Macro Alignment ETF | -0.07 | -0.45 | -0.17 | 2.31 | 2.10 | 0.00 | 40 | -1.14 | -0.50 | -1.33 | -9864.16 | -3530.39 | 0 | 0 | 0 |
| MTG | MGIC Investment Corp. | 0.58 | -1.69 | -0.23 | -6.96 | -4.83 | 7.33 | 50 | 22.34 | 29.58 | 22.75 | -537.13 | -13611.67 | 0 | 0 | 3.09091 |
| GLU | The Gabelli Utility & Inc | 0.47 | -0.24 | -0.23 | 5.03 | 12.12 | 0.00 | 32 | 116.61 | 58.21 | 30.73 | -1134.81 | -11783.23 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | -0.08 | 0.51 | -0.25 | 1.55 | 7.08 | -2.48 | 68 | 0.69 | -1.24 | -6.57 | -4785.64 | -3030.95 | 0 | 0 | 0 |
| BHF | Brighthouse Financial, In | 0.39 | 0.14 | -0.28 | -2.43 | 37.72 | 3.33 | 61 | -1.70 | -5.91 | -14.62 | -6043.31 | -360.61 | 0 | 0 | 4.03331 |
| PCN | PIMCO Corporate & Income | -0.16 | -0.16 | -0.31 | 1.19 | -0.39 | -7.27 | 68 | 1.43 | 2.04 | -2.64 | -1281.78 | -3376.78 | 150 | 0 | 0 |
| PTY | PIMCO Corporate & Income | 0.00 | 0.15 | -0.31 | -1.44 | -7.13 | -11.60 | 63 | 5.15 | 4.11 | 2.51 | -579.29 | -2932.52 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | -0.21 | -0.11 | -0.32 | 1.19 | 0.43 | 0.54 | 48 | 21.57 | 14.94 | 13.99 | -706.23 | -8016.75 | 0 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | -0.56 | 0.61 | -0.38 | 3.18 | 4.44 | 16.03 | 65 | 84.54 | 29.75 | 37.90 | 165.58 | -15542.22 | 0 | 0 | 1.49269 |
| ETB | Eaton Vance Tax-Managed B | 0.52 | -0.13 | -0.39 | 2.95 | 4.77 | 3.78 | 52 | 199.22 | 11.91 | 13.17 | 164.04 | -7083.61 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | 0.47 | 1.39 | -0.39 | 2.16 | 5.50 | 2.53 | 54 | 206.17 | 19.21 | 18.35 | 104.63 | -9184.01 | 0 | 0 | 0 |
| KIO | KKR INCOME OPPORTUNITIES | -0.26 | -1.28 | -0.43 | 0.52 | -6.40 | -8.91 | 70 | 2.84 | 1.59 | -0.28 | -5805.47 | -3131.32 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | -0.15 | -0.15 | -0.44 | 1.18 | -2.56 | -2.56 | 42 | 175.37 | 8.87 | 10.98 | -381.92 | -6127.42 | 0 | 0 | 0 |
| PFL | PIMCO Income Strategy Fu | 0.00 | -0.36 | -0.48 | 0.00 | -0.95 | -1.88 | 28 | 6.15 | 3.74 | 3.06 | -1841.05 | -998.33 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
| YRD | Yiren Digital Ltd. | 0.79 | 5.80 | -0.52 | -16.74 | -36.59 | -49.47 | 67 | 2.14 | 1.24 | -3.15 | -3473.69 | -1680.92 | 0 | 0 | 0.418522 |
| HPI | John Hancock Preferred In | -0.37 | -0.37 | -0.55 | -3.45 | 1.31 | -6.46 | 96 | 3.28 | 1.62 | -1.73 | -1213.35 | -4651.60 | 150 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | 0.46 | 0.34 | -0.57 | 0.46 | -1.80 | -4.90 | 41 | 7.89 | 4.08 | 3.53 | -2560.72 | -1150.49 | 0 | 0 | 0 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.20 | -0.73 | -0.60 | -1.77 | -2.53 | -3.97 | 16 | 0.99 | 2.05 | 0.68 | -2724.51 | -1940.86 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | 0.72 | -1.29 | -0.60 | 7.70 | 10.38 | 31.28 | 86 | 49.53 | 63.52 | 72.45 | 177.40 | -24963.86 | 0 | 0 | 6.84137 |
| ISD | PGIM High Yield Bond Fund | 0.21 | -0.48 | -0.61 | 0.97 | 1.46 | 2.53 | 63 | 236.19 | 11.67 | 16.35 | 0.00 | -11297.96 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.00 | -0.62 | -0.62 | 2.08 | -4.49 | -4.65 | 56 | 103.95 | 10.26 | 13.42 | 289.05 | -7504.13 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | -0.81 | -0.53 | -0.67 | 0.06 | 0.44 | -17.04 | 35 | 3.80 | 5.14 | 11.30 | -2666.09 | -5886.50 | 0 | 0 | 0 |
| HIX | Western Asset High Income | -3.46 | -1.65 | -0.71 | 0.97 | -3.24 | -5.00 | 65 | 9.32 | 4.20 | 3.83 | -204.05 | -3899.18 | 100 | 0 | 0 |
| MFC | Manulife Financial Corp. | 1.41 | -0.24 | -0.73 | 5.19 | 22.02 | 15.27 | 52 | 1.71 | 1.35 | 0.39 | -691.71 | -2906.82 | 0 | 0 | 3.16976 |
| GHY | PGIM Global High Yield Fu | -0.31 | -1.63 | -0.86 | 3.34 | -3.71 | -4.51 | 37 | 3.04 | 4.32 | 12.22 | -1570.32 | -8672.39 | 0 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | -0.66 | -1.52 | -0.87 | 2.71 | 12.07 | 0.00 | 34 | 56.95 | 16.23 | 13.27 | -1366.01 | -2620.11 | 0 | 0 | 0 |
| NAZ | Nuveen Arizona Quality Mu | 0.43 | 0.26 | -0.88 | 1.33 | -4.58 | 0.00 | 41 | -0.94 | -2.16 | -1.47 | -5160.52 | -298.00 | 0 | 0 | 0 |
| FCT | First Trust Senior Floati | 0.00 | 0.50 | -0.89 | 4.94 | -1.19 | -3.96 | 44 | -0.63 | 0.44 | -0.02 | -558.36 | -1768.95 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | -0.43 | -0.62 | -0.90 | 2.73 | 13.83 | 3.34 | 33 | -1.31 | -4.68 | -10.99 | -505.97 | -2077.06 | 0 | 0 | 0 |
| GF | NEW GERMANY FUND Inc | -0.09 | -0.69 | -0.94 | -2.03 | 12.54 | 0.00 | 54 | 10.40 | 38.87 | 40.62 | -722.90 | -15459.52 | 0 | 0 | 0 |
| PGR | Progressive Corporation | 1.14 | -0.22 | -0.95 | -9.33 | -18.02 | -23.76 | 27 | -32.72 | -10.59 | -10.81 | -8705.24 | -37.60 | 0 | 0 | 1.26227 |
| MGF | MFS Government Markets In | 0.65 | 1.97 | -0.96 | 0.66 | -2.52 | 0.00 | 59 | -0.48 | 0.11 | 0.11 | -4341.04 | -4224.58 | 0 | 0 | 0 |
| FTF | Franklin Limited Duration | -0.65 | -0.65 | -0.97 | 2.33 | -3.30 | -7.27 | 39 | 1.11 | 1.96 | 0.87 | -4195.17 | -1891.26 | 0 | 0 | 0 |
| GDOT | Green Dot Corporation | 1.26 | 1.09 | -0.99 | 1.95 | -10.55 | 33.78 | 73 | 69.75 | 44.68 | 31.52 | 0.00 | -19408.38 | 0 | 0 | 2.97902 |
| ERIE | Erie Indemnity Co | -0.58 | -2.17 | -1.02 | -6.47 | -24.12 | -29.52 | 26 | -32.21 | -45.14 | -56.98 | -13084.88 | 0.00 | 0 | 0 | 3.75075 |
| NCA | Nuveen California Municip | 0.11 | 0.11 | -1.06 | 2.17 | 10.31 | 8.38 | 58 | 1.96 | 0.77 | -1.11 | -1166.74 | -2178.50 | 0 | 0 | 0 |
| BWG | BrandywineGLOBAL Global I | -1.18 | -2.67 | -1.06 | 1.45 | -2.67 | -1.06 | 68 | -6.76 | -11.01 | -5.47 | -6712.62 | -2646.97 | 125 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | -2.41 | 2.26 | -1.08 | 3.62 | -23.08 | -26.44 | 57 | 0.86 | 0.35 | -1.57 | 285.41 | -4906.02 | 0 | 0 | 5.71618 |
| EOI | Eaton Vance Enhanced Equi | 0.59 | 0.15 | -1.11 | 4.18 | -2.90 | -2.81 | 33 | 127.81 | 17.77 | 9.87 | -187.02 | -7297.90 | 0 | 0 | 0 |
| LNC | Lincoln National Corp. | -0.50 | -2.40 | -1.12 | -1.09 | -1.85 | 2.91 | 42 | 69.87 | 24.15 | 38.22 | -1237.12 | -13802.55 | 0 | 0 | 2.53473 |
| COHN | Cohen & Company Inc | 7.01 | 16.02 | -1.14 | -13.76 | 0.00 | 0.00 | 87 | -29.90 | -18.58 | -23.64 | -6960.23 | -1686.31 | 0 | 0 | 0 |
| AGD | abrdn Global Dynamic Divi | -1.44 | -3.14 | -1.20 | 8.24 | 6.01 | 18.75 | 83 | 116.38 | 42.58 | 33.26 | 0.00 | -20863.38 | 150 | 0 | 0 |
| VVR | Invesco Senior Income Tr | 0.31 | -0.91 | -1.21 | 0.00 | -9.67 | -21.01 | 42 | -9.32 | -11.32 | -12.14 | -15971.56 | -703.06 | 0 | 0 | 0 |
| FUNC | First United Corp | -0.25 | -3.46 | -1.22 | -1.38 | 5.40 | -6.54 | 72 | 42.61 | 20.85 | 21.69 | -469.83 | -11562.23 | 0 | 0 | 0 |
| USA | Liberty All-Star Equity F | -0.50 | 0.50 | -1.31 | 1.17 | -7.52 | -14.35 | 46 | -5.02 | -5.85 | -8.24 | -4255.07 | -1726.84 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | -0.08 | -0.55 | -1.33 | 2.44 | 2.44 | 3.28 | 76 | 167.62 | 17.67 | 17.20 | 147.92 | -8728.10 | 0 | 0 | 0 |
| BAM | Brookfield Asset Manageme | 0.98 | -3.97 | -1.37 | -0.45 | -14.32 | -16.15 | 85 | 16.86 | 20.28 | 26.34 | -211.33 | -14705.68 | 0 | 0 | 7.7072 |
| CSWC | Capital Southwest Corp | -0.52 | -0.22 | -1.39 | 7.82 | 1.65 | -3.60 | 54 | 22.19 | 6.94 | 6.95 | 288.92 | -4465.59 | 0 | 0 | 3.63498 |
| THW | Tekla World Healthcare Fu | -1.78 | 0.08 | -1.40 | 1.20 | 9.04 | 5.06 | 55 | 10.99 | 6.23 | 8.38 | -473.33 | -6347.16 | 0 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | 0.23 | 0.95 | -1.41 | 45.10 | 49.02 | 11.11 | 74 | -6.53 | -6.73 | -14.43 | -237.68 | -4037.11 | 0 | 0 | 7.63312 |
| CSQ | Calamos Strategic Total R | 0.95 | 1.38 | -1.45 | 3.75 | 4.78 | 4.26 | 91 | 101.14 | 26.60 | 20.62 | 0.00 | -10069.74 | 150 | 0 | 0.291774 |
| JSM | Navient Corporation 6% Se | 0.62 | 0.46 | -1.46 | 1.76 | 1.98 | 1.68 | 50 | 14.33 | 5.01 | 5.11 | -1833.52 | -4573.00 | 0 | 0 | 0 |
| HCI | HCI Group, Inc. | 0.53 | -1.16 | -1.50 | -10.55 | -4.50 | 32.41 | 68 | 28.08 | 43.09 | 66.06 | 0.00 | -21906.04 | 0 | 0 | 17.4866 |
| TIPT | Tiptree Inc. Common Stock | -0.81 | -3.45 | -1.50 | -8.57 | -26.59 | -11.70 | 47 | 3.81 | 8.10 | 9.68 | -686.49 | -14527.71 | 0 | 0 | 1.13022 |
| V | VISA Inc. | 0.63 | 2.19 | -1.60 | -2.54 | -6.62 | -8.43 | 54 | 3.23 | 4.43 | 14.35 | -1611.32 | -1403.39 | 0 | 0 | 3.81363 |
| GDO | Western Asset Global Corp | -1.55 | -0.95 | -1.64 | -1.38 | -5.19 | -0.61 | 73 | 118.75 | 9.80 | 7.38 | 153.82 | -5797.47 | 150 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | 0.89 | 0.70 | -1.68 | 0.96 | 2.66 | -1.98 | 51 | 63.40 | 12.44 | 14.43 | -663.95 | -7182.68 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | 0.74 | -0.07 | -1.78 | -2.29 | -4.11 | -4.48 | 54 | 318.48 | 23.98 | 26.42 | -11.68 | -9078.71 | 0 | 0 | 0 |
| SLRC | SLR Investment Corp. Comm | 0.00 | -0.93 | -1.78 | -4.62 | -9.88 | -16.23 | 33 | 1.73 | 3.34 | 2.64 | -3436.47 | -963.44 | 0 | 0 | 1.55 |
| BST | BlackRock Science and Tec | 0.98 | 0.96 | -1.81 | 2.82 | 4.24 | 3.46 | 71 | 134.33 | 34.26 | 26.45 | 0.00 | -9835.66 | 0 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | 0.40 | 0.28 | -1.83 | 6.76 | 0.01 | 1.58 | 53 | 43.79 | 12.17 | 9.05 | 163.70 | -4724.32 | 0 | 0 | 3.6881 |
| MPV | Barings Participation Inv | -0.31 | -0.42 | -1.85 | -4.16 | -0.31 | 10.38 | 58 | 2.26 | 3.55 | 2.54 | -498.97 | -11813.38 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | -0.20 | -0.50 | -1.86 | -1.96 | -4.76 | -6.80 | 42 | 0.89 | 2.13 | 2.07 | -562.34 | -1857.24 | 0 | 0 | 0 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 2.11 | 5.01 | -1.90 | 12.40 | 14.81 | 70.67 | 56 | 220.99 | 217.04 | 104.23 | 0.00 | -22597.08 | 0 | 0 | -0.176493 |
| MS | Morgan Stanley | 0.60 | 2.49 | -2.01 | 7.73 | 21.78 | 30.57 | 87 | 114.86 | 50.34 | 39.13 | 0.00 | -13080.06 | 125 | 0 | 2.09938 |
| CUBI | CUSTOMERS BANCORP INC | 1.45 | 0.32 | -2.09 | 7.40 | 11.47 | 31.13 | 43 | 92.94 | 47.36 | 47.41 | -1596.24 | -10087.59 | 0 | 0 | 5.39127 |
| PFN | PIMCO Income Strategy Fun | -0.54 | -0.81 | -2.14 | -1.88 | -2.66 | -3.05 | 37 | 33.08 | 5.06 | 6.91 | -923.67 | -3691.20 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | -0.52 | -1.98 | -2.15 | 3.59 | 7.98 | 1.82 | 56 | 0.18 | -0.50 | -5.25 | -4198.68 | -1773.95 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | 0.00 | -0.34 | -2.26 | 7.72 | 16.14 | 24.42 | 81 | 203.83 | 40.53 | 37.88 | 0.00 | -21100.17 | 100 | 0 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | 0.73 | 0.89 | -2.26 | 1.43 | 5.12 | 1.65 | 50 | 252.68 | 19.09 | 19.56 | -253.15 | -8396.85 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -0.08 | 1.43 | -2.30 | 0.87 | -2.96 | 0.00 | 77 | 0.92 | 1.53 | 4.56 | -2179.06 | -2215.28 | 125 | 0 | 0 |
| WU | The Western Union Company | -1.80 | -3.44 | -2.32 | 10.49 | 9.06 | -13.69 | 27 | -46.43 | -53.19 | -91.12 | -34903.40 | -275.63 | 0 | 150 | 4.7926 |
| HNNA | Hennessy Advisors, Inc. | -1.27 | -7.00 | -2.33 | -12.80 | 4.31 | 0.00 | 14 | 4.11 | 8.55 | 7.93 | -4545.48 | -5559.08 | 0 | 125 | 0 |
| ADX | Adams Diversified Equity | 0.83 | -0.64 | -2.41 | 2.48 | 8.09 | 11.05 | 77 | 70.36 | 17.31 | 12.13 | -98.38 | -8974.67 | 150 | 0 | 0 |
| FNF | Fidelity National Financi | -3.84 | -8.12 | -2.41 | -10.31 | -12.18 | -9.45 | 37 | -1.12 | -0.44 | -0.78 | -2227.78 | -1954.53 | 0 | 0 | 4.87889 |
| PSEC | Prospect Capital Corporat | -3.42 | -7.54 | -2.42 | 6.42 | -0.70 | -36.63 | 17 | -76.64 | -112.86 | -197.30 | -58569.51 | 0.00 | 0 | 0 | 4.35888 |
| EVF | Eaton Vance Senior Income | -0.19 | -0.57 | -2.43 | -1.32 | -5.61 | -15.26 | 47 | -36.97 | -21.72 | -25.87 | -11912.55 | -1334.39 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | 0.64 | -0.05 | -2.44 | -1.57 | -6.35 | -9.36 | 52 | 51.97 | 18.35 | 21.47 | 97.56 | -9147.80 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | 1.82 | -5.70 | -2.53 | 2.09 | 9.84 | 15.04 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
| FHB | First Hawaiian, Inc. Comm | 0.61 | 0.34 | -2.58 | 7.02 | 7.23 | -3.23 | 51 | 3.99 | 3.86 | 4.51 | -1080.61 | -8422.73 | 0 | 0 | 6.23727 |
| NTRS | Northern Trust Corp | -0.18 | -1.11 | -2.60 | 12.43 | 13.71 | 27.51 | 68 | 171.49 | 42.73 | 46.52 | 417.81 | -16034.09 | 0 | 0 | 1.6074 |
| HQL | Tekla Life Sciences Inves | -3.73 | -1.18 | -2.78 | -2.67 | 19.43 | 17.59 | 51 | 21.76 | 9.85 | 11.21 | -2817.38 | -4788.56 | 0 | 0 | 0 |
| ASG | LIBERTY ALL-STAR GROWTH F | 0.00 | 0.97 | -2.81 | -0.38 | -3.53 | -5.81 | 61 | 31.59 | 10.12 | 6.81 | -614.44 | -5783.31 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | 0.13 | 0.13 | -2.88 | -1.27 | -7.30 | -10.20 | 10 | -1.66 | -1.82 | -3.00 | -7796.07 | 161.56 | 0 | 150 | 0 |
| CII | Blackrock Enhanced Captia | 0.63 | -0.62 | -2.90 | -8.05 | 2.89 | 6.92 | 56 | 247.01 | 42.42 | 35.96 | 0.00 | -10912.67 | 0 | 0 | 0 |
| CCBG | Capital City Bank Group I | 1.08 | 0.40 | -2.98 | 4.80 | 5.76 | 18.01 | 48 | 59.60 | 47.14 | 31.49 | 165.98 | -16012.67 | 0 | 0 | 1.92202 |
| BGT | BlackRock Floating Rate I | -0.18 | -1.15 | -3.03 | 0.09 | -10.18 | -11.60 | 35 | -0.68 | -0.28 | -1.60 | -6926.07 | 112.46 | 0 | 150 | 0 |
| BGB | Blackstone Strategic Cred | -0.69 | -1.06 | -3.11 | -1.20 | -7.17 | -7.69 | 21 | 17.91 | 5.71 | 6.15 | -1847.01 | -1187.11 | 0 | 100 | 0 |
| BSL | Blackstone Senior Floatin | -0.83 | -0.61 | -3.17 | -3.17 | -7.62 | -8.64 | 37 | -0.33 | -0.06 | 0.34 | -4127.73 | -152.10 | 0 | 100 | 0 |
| CPSS | Consumer Portfolio Servic | -3.30 | 5.19 | -3.19 | -31.59 | -14.47 | 0.00 | 54 | -15.16 | -12.27 | -14.00 | -4197.98 | -3581.59 | 0 | 0 | 0 |
| BLK | Blackrock, Inc. | 1.14 | 2.07 | -3.21 | 7.27 | -2.77 | 10.54 | 70 | 65.92 | 28.18 | 29.36 | -457.00 | -14788.46 | 0 | 0 | 1.74271 |
| UNM | Unum Group | 0.24 | 2.81 | -3.22 | -2.66 | 6.22 | -1.52 | 74 | -2.67 | -3.39 | -5.58 | -1352.53 | -2281.32 | 0 | 0 | 1.3081 |
| ACV | Virtus Diversified Income | 0.56 | 0.67 | -3.29 | 7.61 | 21.06 | 20.79 | 97 | 60.54 | 29.65 | 22.28 | 138.53 | -9961.05 | 150 | 0 | 1.65 |
| CIK | Credit Suisse Asset Manag | -0.72 | -1.96 | -3.34 | -1.43 | -7.09 | -7.09 | 42 | 33.44 | 5.67 | 4.87 | -1417.94 | -2015.83 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | -0.18 | -1.80 | -3.37 | -1.63 | -6.92 | -15.78 | 31 | -15.06 | -15.19 | -12.69 | -12475.96 | 288.56 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | -1.21 | -1.44 | -3.41 | -2.83 | -10.32 | -14.72 | 29 | 9.91 | 5.24 | 4.89 | -1060.58 | -1584.64 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | -0.21 | -2.61 | -3.45 | -2.22 | -7.73 | -8.94 | 55 | 165.60 | 14.40 | 17.62 | -1225.00 | -10879.28 | 100 | 0 | 0 |
| EFT | Eaton Vance Floating-Rate | -0.18 | -1.50 | -3.45 | -0.45 | -7.07 | -14.92 | 30 | -8.30 | -9.71 | -11.48 | -12021.13 | -920.37 | 0 | 150 | 0 |
| APAM | ARTISAN PARTNERS ASSET MA | -0.55 | -2.32 | -3.46 | 1.07 | -7.43 | -5.30 | 42 | 27.59 | 12.91 | 11.94 | -1641.57 | -5299.49 | 0 | 0 | 8.9999 |
| HRZN | Horizon Technology Financ | 0.31 | -3.75 | -3.46 | -3.46 | -8.02 | -34.62 | 24 | -27.97 | -43.70 | -72.61 | -40264.95 | 0.00 | 0 | 0 | 1.05333 |
| GSBD | Goldman Sachs BDC, Inc. | -0.87 | -1.63 | -3.51 | -6.10 | -19.15 | -31.11 | 32 | -3.81 | -5.30 | -16.73 | -19377.07 | 166.06 | 0 | 0 | 1.76607 |
| ECF | Ellsworth Growth and Inco | 0.00 | -2.28 | -3.69 | 6.65 | 12.13 | 20.56 | 77 | 163.75 | 43.15 | 35.81 | 0.00 | -19547.12 | 150 | 0 | 0 |
| JQC | Nuveen Credit Strategies | -0.60 | -2.56 | -3.70 | -1.39 | -10.00 | -10.81 | 19 | 0.12 | 1.12 | 1.95 | -5550.80 | -876.09 | 0 | 0 | 0 |
| AIZ | Assurant, Inc. | 0.62 | 3.14 | -3.89 | -0.76 | 4.43 | 11.61 | 51 | 3.96 | 6.50 | 7.91 | -709.29 | -9980.50 | 0 | 0 | 2.28009 |
| PRU | Prudential Financial, Inc | 0.71 | -1.12 | -3.95 | -3.50 | -3.48 | -6.92 | 34 | -7.36 | -8.65 | -13.63 | -9645.56 | -583.41 | 0 | 0 | 2.16878 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.52 | 0.35 | -3.99 | -11.77 | -19.30 | -9.56 | 81 | 125.79 | 15.49 | 8.53 | -955.84 | -14013.04 | 0 | 0 | 0 |
| AON | Aon plc Class A | 0.24 | 1.05 | -4.02 | -5.69 | -13.38 | -17.30 | 24 | -1.65 | -2.63 | -3.02 | -4189.91 | 341.49 | 0 | 0 | 1.7627 |
| JRI | NUVEEN REAL ASSET INCOME | 0.61 | -0.83 | -4.02 | -1.94 | -1.50 | 2.42 | 49 | 33.50 | 16.71 | 11.56 | -1225.00 | -8213.07 | 0 | 0 | 0 |
| COF | Capital One Financial | 1.64 | 0.51 | -4.09 | -0.20 | -1.69 | 1.49 | 60 | 145.67 | 57.53 | 59.14 | 166.32 | -14817.25 | 0 | 0 | 3.24502 |
| IBKR | Interactive Brokers Group | 0.55 | -0.47 | -4.11 | 19.17 | 19.09 | 31.67 | 65 | 74.46 | 62.91 | 72.22 | -468.62 | -14093.67 | 0 | 0 | 1.8557 |
| SYF | SYNCHRONY FINANCIAL | 1.54 | 2.79 | -4.23 | -1.54 | 3.00 | 14.91 | 54 | 170.18 | 47.05 | 38.91 | 163.88 | -12011.54 | 0 | 0 | 4.52981 |
| AXP | American Express Company | 1.03 | 2.57 | -4.29 | -2.74 | 12.33 | 13.93 | 83 | 36.46 | 31.12 | 28.32 | 0.00 | -11525.14 | 0 | 0 | 1.47053 |
| CMU | MFS High Yield Municipal | 0.61 | 2.15 | -4.32 | -5.68 | -7.26 | 0.00 | 55 | -7.35 | -5.98 | -3.35 | -5157.00 | -2214.56 | 0 | 0 | 0 |
| ATLC | Atlanticus Holdings Corpo | -0.49 | 5.01 | -4.46 | -1.64 | -12.24 | -10.15 | 46 | 37.24 | 34.97 | 37.71 | -1050.00 | -15109.75 | 0 | 0 | 0 |
| SEIC | SEI Investments Co | 1.02 | 3.51 | -4.47 | 2.58 | -7.66 | -1.03 | 45 | 4.46 | 16.83 | 28.76 | -1585.72 | 289.83 | 0 | 0 | 2.3908 |
| MBI | MBIA Inc. | 0.81 | 2.81 | -4.61 | -16.87 | -16.64 | -10.13 | 56 | 54.40 | 29.06 | 35.95 | -469.14 | -14819.22 | 0 | 0 | 2.92949 |
| THQ | TEKLA HEALTHCARE OPPORTUN | -1.92 | -0.58 | -4.68 | 3.10 | 11.21 | -9.29 | 64 | -28.17 | -37.29 | -46.44 | 164.13 | -2276.02 | 0 | 0 | 0 |
| CNFR | Conifer Holdings, Inc | -5.38 | 7.83 | -4.69 | -34.90 | -39.16 | 0.00 | 63 | -49.53 | -47.00 | -36.58 | 172.91 | -1802.99 | 0 | 0 | 0 |
| BANX | ArrowMark Financial Corp. | 0.51 | -0.55 | -4.74 | -7.44 | -5.19 | -5.69 | 78 | 12.42 | 6.14 | 9.45 | 0.00 | -12210.52 | 125 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | -1.34 | -1.95 | -4.98 | -4.98 | -10.80 | -14.32 | 18 | 1.38 | 1.58 | 1.94 | -3743.74 | -798.00 | 0 | 0 | 0 |
| AMP | Ameriprise Financial, Inc | -0.16 | -0.42 | -5.02 | 5.75 | -6.64 | -12.81 | 46 | -5.14 | -2.89 | -2.43 | -3276.93 | -587.54 | 0 | 0 | 1.49246 |
| DGICA | Donegal Group Inc | -0.97 | -7.01 | -5.02 | -12.48 | -0.74 | 11.62 | 57 | 5.59 | 4.76 | 6.85 | -1284.04 | -14201.83 | 0 | 0 | 2.84934 |
| FRA | Blackrock Floating Rate I | -0.44 | -2.32 | -5.02 | -4.14 | -13.81 | -12.48 | 25 | 5.81 | 2.40 | 1.96 | -2223.92 | 61.49 | 0 | 125 | 0 |
| GOF | Guggenheim Strategic Oppo | -0.57 | -1.38 | -5.08 | -0.65 | -17.91 | -22.61 | 39 | -0.09 | -0.27 | -2.89 | -3598.51 | -279.81 | 0 | 0 | 0 |
| NEWT | NewtekOne, Inc. Common St | 0.54 | 1.97 | -5.26 | 26.54 | 7.81 | 0.93 | 66 | 0.32 | 1.21 | 1.24 | -2177.17 | -3826.76 | 0 | 0 | 21.6056 |
| MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
| HAFC | Hanmi Financial Corp | 0.04 | 2.01 | -5.45 | 0.59 | 15.91 | 13.14 | 58 | 4.61 | 8.67 | 6.31 | 168.85 | -3905.85 | 0 | 0 | 2.29313 |
| HRTG | HERITAGE INSURANCE HOLDIN | -1.07 | -2.90 | -5.45 | -14.69 | 4.46 | 104.58 | 76 | 35.49 | 58.92 | 58.82 | 0.00 | -23260.95 | 0 | 0 | 0.44608 |
| KFS | Kingsway Financial Servic | 0.89 | 1.96 | -5.46 | -2.43 | -11.37 | 62.58 | 57 | 101.25 | 52.07 | 41.53 | 287.39 | -24958.06 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
| FDUS | Fidus Investment Corp. | -0.70 | -2.18 | -5.92 | -5.44 | -13.10 | -20.65 | 17 | 11.58 | 7.38 | 8.83 | -2386.68 | -766.70 | 0 | 0 | 0.741024 |
| MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
| WRLD | World Acceptance Corp | -2.46 | -0.40 | -6.08 | -12.08 | -20.44 | -9.77 | 63 | 62.36 | 62.82 | 60.76 | 290.56 | -14052.15 | 0 | 0 | 19.7985 |
| ASRV | AmeriServ Financial Inc | -0.69 | -5.92 | -6.23 | -3.70 | 18.18 | 0.00 | 42 | 4.61 | 12.23 | 15.35 | -1814.31 | -5355.58 | 0 | 0 | 0 |
| RM | REGIONAL MANAGEMENT CORP | -0.46 | 0.09 | -6.26 | -6.18 | -6.69 | -2.07 | 61 | 122.46 | 30.39 | 40.28 | 0.00 | -23553.25 | 0 | 0 | 4.84273 |
| RJF | Raymond James Financial, | 0.15 | -0.26 | -6.37 | 3.34 | -2.33 | 2.06 | 78 | 122.53 | 28.87 | 23.87 | 0.00 | -16263.87 | 0 | 0 | 3.17231 |
| SF | Stifel Financial Corp. | 0.41 | 0.76 | -6.54 | 1.14 | 8.37 | 11.86 | 57 | 82.02 | 18.85 | 21.63 | -143.77 | -10757.23 | 0 | 0 | 2.28385 |
| IVZ | Invesco LTD | 0.42 | -0.19 | -6.80 | 11.17 | 28.06 | 48.21 | 62 | 88.55 | 34.30 | 37.51 | 0.00 | -14464.34 | 0 | 0 | 3.90142 |
| MSCI | MSCI, Inc. | 0.55 | 3.43 | -7.74 | -2.24 | -4.08 | -5.27 | 44 | -0.43 | 0.31 | -0.39 | -3768.27 | -1748.87 | 0 | 0 | 1.06893 |
| ENVA | Enova International, Inc. | 0.21 | -2.54 | -7.76 | 15.21 | 34.86 | 37.52 | 80 | 42.11 | 22.73 | 27.79 | 0.00 | -18393.10 | 0 | 0 | 4.65846 |
| WHF | WhiteHorse Finance, Inc. | 0.00 | -2.60 | -7.80 | -11.39 | -25.03 | -41.20 | 25 | -33.45 | -61.01 | -70.59 | -35297.80 | 0.00 | 0 | 0 | 2.33606 |
| ARCC | Ares Capital Corporation | 1.06 | -1.14 | -7.84 | -4.96 | -13.97 | -18.16 | 29 | 0.85 | 2.64 | 3.55 | -3571.16 | -275.31 | 0 | 0 | 5.55423 |
| SCHW | The Charles Schwab Corpor | 0.17 | 0.33 | -7.98 | 3.88 | -1.87 | 14.91 | 59 | 39.87 | 39.31 | 55.39 | -700.92 | -13747.84 | 0 | 0 | 1.83254 |
| KNSL | Kinsale Capital Group, In | -0.16 | 0.56 | -8.19 | -1.51 | -18.66 | -15.41 | 36 | -11.91 | -8.83 | -9.39 | -7055.09 | 88.79 | 0 | 0 | 3.52418 |
| JEQ | abrdn Japan Equity Fund, | -2.90 | -3.48 | -8.21 | 11.03 | 31.97 | 30.88 | 59 | 146.62 | 144.45 | 58.45 | -1050.00 | -18203.70 | 100 | 0 | 0 |
| MSB | Mesabi Trust | -1.54 | -4.27 | -8.37 | 1.28 | 0.43 | 11.40 | 64 | 13.81 | 22.55 | 27.96 | -1205.32 | -22401.91 | 100 | 0 | 0 |
| GECC | Great Elm Capital. Corp. | -1.52 | -2.55 | -8.59 | -14.27 | -42.05 | -41.53 | 64 | 198.57 | 26.46 | 32.23 | 0.00 | -8089.78 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | 1.93 | -0.14 | -9.15 | -10.36 | -18.58 | -31.80 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
| RIOT | Riot Platforms, Inc. Comm | -3.33 | 3.02 | -9.26 | 12.97 | 27.79 | 35.17 | 81 | 71.31 | 43.10 | 27.83 | 149.43 | -17340.36 | 100 | 0 | 11.974 |
| EVR | Evercore Inc. | 0.39 | 1.82 | -9.35 | 6.24 | 7.58 | 27.68 | 78 | 198.95 | 47.95 | 26.49 | 0.00 | -14552.91 | 150 | 0 | 4.11094 |
| CLM | Cornerstone Strategic Val | 3.87 | -6.59 | -9.52 | -7.74 | -6.48 | -16.18 | 52 | 14.59 | 5.60 | 4.78 | -1651.45 | -1687.43 | 0 | 0 | 0 |
| MAIN | Main Street Capital Corpo | 0.10 | -2.52 | -9.54 | 2.75 | -11.74 | -7.65 | 40 | 60.56 | 28.43 | 52.40 | -1822.61 | 169.58 | 0 | 0 | 7.25947 |
| INBK | First Internet Bancorp | 0.64 | -3.29 | -9.69 | 7.17 | -12.97 | -34.89 | 52 | -22.39 | -27.61 | -24.71 | -9735.16 | -2360.75 | 0 | 0 | 1.4139 |
| TROW | T Rowe Price Group Inc | 1.08 | 1.73 | -9.70 | -5.05 | -8.75 | -12.08 | 50 | 8.96 | 7.14 | 8.39 | -4518.45 | -1972.38 | 0 | 0 | 8.32031 |
| CGBD | Carlyle Secured Lending, | -0.86 | -3.19 | -9.84 | -5.64 | -15.95 | -35.78 | 35 | -38.75 | -30.10 | -28.46 | -13341.70 | 178.71 | 0 | 100 | 1.55066 |
| HLI | Houlihan Lokey, Inc. | 1.02 | 1.19 | -9.89 | -2.71 | -12.60 | -4.51 | 72 | 131.99 | 39.43 | 27.88 | 0.00 | -15595.98 | 0 | 0 | 0.785834 |
| AMG | Affiliated Managers Group | -10.72 | -12.77 | -10.05 | 9.29 | 31.76 | 70.97 | 84 | 319.98 | 54.38 | 36.14 | 0.00 | -18774.02 | 0 | 0 | 2.37279 |
| OCSL | Oaktree Specialty Lending | -2.45 | -4.78 | -10.11 | -15.06 | -15.25 | -28.11 | 28 | -17.76 | -24.03 | -40.19 | -23446.72 | 297.56 | 0 | 0 | 3.52054 |
| EIG | Employers Holdings, Inc. | -7.70 | -7.81 | -10.22 | 0.41 | -9.14 | -19.73 | 60 | -84.84 | -59.94 | -40.46 | -12619.87 | -4116.38 | 0 | 0 | 1.16044 |
| NMFC | NEW MOUNTAIN FINANCE CORP | -0.61 | -2.04 | -10.34 | -13.39 | -21.41 | -31.91 | 26 | -6.58 | -6.40 | -13.77 | -13090.83 | -182.45 | 0 | 100 | 5.47296 |
| CRF | Cornerstone Total Return | 2.59 | -6.32 | -10.66 | -8.13 | -8.01 | -20.36 | 64 | 3.06 | 2.59 | 2.09 | -2462.57 | -5564.50 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | 0.60 | -0.81 | -10.86 | -10.47 | -30.84 | -36.61 | 38 | -6.38 | -6.07 | -3.86 | -5481.54 | -1732.41 | 0 | 0 | 0.684626 |
| ICE | Intercontinental Exchange | -0.06 | 1.14 | -10.94 | 0.73 | -14.07 | -7.66 | 31 | 2.71 | 3.94 | 12.81 | -3231.05 | -636.12 | 0 | 0 | 1.17981 |
| EFC | Ellington Financial Inc. | -0.64 | -4.40 | -11.01 | -9.58 | -9.64 | -5.72 | 6 | 16.27 | 6.45 | 19.58 | -2215.96 | -1913.35 | 0 | 125 | 9.67586 |
| BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
| PFLT | PennantPark Floating Rate | -1.29 | -2.20 | -11.16 | -8.16 | -16.68 | -25.38 | 21 | -4.93 | -7.80 | -14.41 | -16750.21 | -454.27 | 0 | 125 | 4.34665 |
| GBDC | Golub Capital BDC, Inc. | -0.57 | -3.80 | -11.18 | -12.15 | -16.89 | -23.58 | 32 | -2.14 | -1.93 | -4.21 | -9720.45 | 165.91 | 0 | 0 | 4.26442 |
| OMF | OneMain Holdings, Inc. | -0.61 | 0.47 | -11.29 | -4.45 | -0.28 | 2.11 | 46 | 92.36 | 33.59 | 29.62 | -1554.29 | -9027.28 | 0 | 0 | 2.73401 |
| TRUP | Trupanion, Inc. | 0.73 | 3.93 | -11.46 | -17.91 | -39.12 | -17.91 | 63 | -3.62 | -2.60 | -0.12 | -3645.27 | -12101.83 | 0 | 0 | 25.4281 |
| LPLA | LPL Financial Holdings In | -2.65 | -4.63 | -11.84 | -8.32 | -11.63 | -15.88 | 37 | 2.35 | 6.37 | 15.60 | -4642.07 | 168.96 | 0 | 0 | 1.29318 |
| VRTS | Virtus Investment Partner | 0.29 | 6.32 | -11.87 | -5.45 | -22.29 | -19.41 | 39 | 1.11 | 2.49 | 3.27 | -1938.21 | -1406.71 | 0 | 0 | 0.764941 |
| BRO | Brown & Brown, Inc. | 0.24 | 1.64 | -12.11 | -12.19 | -27.81 | -37.67 | 45 | -85.14 | -37.11 | -28.03 | -10123.37 | -3732.27 | 0 | 100 | 1.42853 |
| APO | Apollo Global Management, | 1.17 | -4.28 | -12.17 | -7.98 | -10.66 | -23.64 | 80 | -3.60 | -2.92 | -4.02 | -1224.85 | -8128.35 | 0 | 0 | 3.76448 |
| DFIN | Donnelley Financial Solut | -2.27 | 21.24 | -12.60 | 1.54 | -13.15 | -5.14 | 22 | -0.40 | 1.16 | 3.10 | -13718.49 | 182.58 | 0 | 100 | 0.94574 |
| LMFA | LM Funding America, Inc. | -4.10 | -6.40 | -12.69 | -49.35 | -25.76 | 0.00 | 49 | -23.24 | -22.27 | -23.74 | -46794.41 | -2300.36 | 0 | 0 | 0 |
| AGM | Federal Agricultural Mort | -14.12 | -14.10 | -12.71 | -10.72 | -23.45 | -23.62 | 13 | 0.12 | 3.33 | 4.22 | -2802.61 | -198.15 | 0 | 150 | 1.18761 |
| LION | Lionsgate Studios Corp. C | -1.62 | 5.07 | -12.82 | 19.38 | 36.00 | -1.51 | 45 | 3.70 | 4.65 | -3.05 | -10403.97 | -1703.31 | 0 | 0 | 0 |
| CG | The Carlyle Group Inc. Co | 0.47 | -2.31 | -13.14 | 2.46 | -14.56 | 2.35 | 69 | 139.56 | 43.10 | 40.90 | 0.00 | -15850.77 | 125 | 0 | 6.4009 |
| TBBK | The Bancorp Inc. | 0.64 | -0.58 | -13.34 | -8.01 | -13.77 | -0.15 | 68 | 170.11 | 41.58 | 45.06 | 0.00 | -19834.28 | 0 | 0 | 7.0013 |
| TPVG | TRIPLEPOINT VENTURE GROWT | -1.24 | -1.42 | -13.37 | -11.45 | -12.42 | -31.40 | 23 | -8.71 | -8.78 | -14.59 | -22779.28 | -2.15 | 0 | 125 | 8.6472 |
| ITIC | Investors Title Co | 0.33 | -17.50 | -13.88 | -20.25 | -8.38 | -6.04 | 57 | 4.97 | 4.97 | 7.21 | -799.19 | -17102.69 | 0 | 0 | 0 |
| MC | MOELIS & COMPANY | 0.72 | -4.19 | -14.20 | 1.01 | -8.94 | -14.11 | 70 | 64.77 | 18.92 | 20.57 | -205.23 | -10655.49 | 0 | 0 | 8.76393 |
| AJG | Arthur J. Gallagher & Co. | -0.85 | 3.87 | -14.49 | -12.77 | -29.10 | -33.41 | 61 | -17.83 | -7.26 | -8.01 | -3730.19 | -6957.22 | 0 | 0 | 1.67911 |
| MCO | Moody's Corporation | -0.33 | 5.01 | -14.54 | -6.46 | -12.10 | -12.47 | 28 | 17.59 | 13.50 | 11.24 | -1851.58 | 165.18 | 0 | 0 | 1.94421 |
| MTR | Mesa Royalty Trust | -0.49 | -1.06 | -15.16 | -26.14 | -12.36 | 0.00 | 49 | -65.71 | -33.93 | -48.33 | -67277.52 | -933.32 | 0 | 0 | 0 |
| CNNE | Cannae Holdings, Inc. Com | -1.79 | -0.68 | -15.60 | -17.19 | -26.99 | -32.31 | 52 | -2.23 | -2.72 | -5.41 | -1236.27 | -4215.83 | 100 | 0 | 2.1518 |
| PNNT | Pennant Investment Corp | -1.39 | -3.49 | -15.88 | -22.07 | -29.76 | -30.74 | 28 | 8.06 | 5.30 | 8.66 | -4365.84 | -614.85 | 0 | 125 | 0.848416 |
| KREF | KKR Real Estate Finance T | 0.00 | -2.85 | -16.44 | -18.25 | -25.16 | -39.63 | 45 | -2.22 | -5.85 | -16.66 | -5843.36 | -1372.33 | 0 | 0 | 4.30293 |
| KMPR | Kemper Corporation | -0.77 | 0.84 | -16.49 | -17.49 | -39.48 | -50.49 | 28 | -57.96 | -35.49 | -34.82 | -18440.55 | -836.56 | 0 | 150 | 2.31227 |
| NDAQ | Nasdaq, Inc. Common Stock | 0.57 | 3.02 | -16.50 | -7.43 | -12.87 | -0.81 | 25 | 48.29 | 32.41 | 48.07 | -2196.34 | 169.56 | 0 | 0 | 1.36861 |
| PJT | PJT Partners Inc. | -0.76 | -1.69 | -16.51 | -8.13 | -13.50 | -8.72 | 66 | 101.09 | 37.31 | 39.92 | 164.58 | -17927.43 | 0 | 0 | 7.55382 |
| KKR | KKR & Co. Inc. | -0.45 | -0.54 | -16.55 | -14.15 | -26.60 | -24.80 | 74 | 26.77 | 12.28 | 11.11 | 164.90 | -9628.82 | 0 | 0 | 1.37369 |
| XFLT | XAI Octagon Floating Rate | -1.54 | -5.90 | -16.92 | -15.45 | -30.36 | -40.16 | 17 | -27.05 | -37.56 | -65.22 | -21245.11 | -468.22 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | -1.41 | -0.96 | -17.13 | -11.98 | -19.43 | -28.93 | 52 | 14.64 | 6.20 | 7.14 | -2487.62 | -2690.50 | 0 | 0 | 6.25554 |
| TSLX | Sixth Street Specialty Le | -2.62 | -5.41 | -18.06 | -14.28 | -25.30 | -21.15 | 27 | 5.59 | 20.81 | 39.24 | -2634.34 | -6331.87 | 0 | 0 | 2.53338 |
| SLM | SLM Corporation | -3.46 | -5.99 | -18.18 | -20.00 | -26.72 | -29.44 | 39 | 2.05 | 4.34 | 18.79 | -2616.87 | -1564.75 | 0 | 0 | 5.0719 |
| AI | C3.ai, Inc. | -2.99 | -3.71 | -18.20 | -23.22 | -38.43 | -65.28 | 80 | -25.26 | -31.17 | -36.02 | -25542.06 | -2384.89 | 100 | 0 | 17.1741 |
| SCM | STELLUS CAPITAL INVESTMEN | -3.05 | -8.46 | -18.60 | -12.50 | -27.74 | -31.86 | 23 | 2.54 | 6.17 | 9.98 | -2680.24 | 173.54 | 0 | 100 | 0.0227463 |
| BX | Blackstone Inc. | -3.57 | -6.61 | -19.41 | -14.25 | -25.80 | -26.01 | 75 | 60.92 | 16.82 | 14.23 | 157.83 | -11390.28 | 0 | 0 | 5.82424 |
| ARES | Ares Management Corporati | -5.15 | -8.01 | -21.00 | -17.95 | -30.91 | -31.46 | 59 | 30.82 | 20.30 | 25.51 | -1159.58 | -2324.17 | 0 | 0 | 3.85335 |
| TCPC | BlackRock TCP Capital Cor | -2.33 | -3.96 | -21.33 | -19.41 | -35.07 | -51.17 | 10 | -22.42 | -19.13 | -27.81 | -32804.29 | 184.17 | 0 | 100 | 2.2213 |
| SPGI | S&P Global Inc. | 0.19 | 1.94 | -21.76 | -14.67 | -24.43 | -22.03 | 16 | 2.91 | 5.88 | 11.26 | -2756.35 | -838.58 | 0 | 0 | 1.19234 |
| NAVI | Navient Corporation | -1.37 | 0.32 | -22.43 | -20.79 | -28.25 | -33.40 | 49 | -2.99 | -1.42 | -6.32 | -8789.80 | -2435.12 | 0 | 0 | 6.68679 |
| LC | LendingClub Corporation | -1.93 | 4.30 | -22.76 | -3.21 | 5.86 | 19.65 | 84 | 98.82 | 30.50 | 26.49 | 156.19 | -13169.66 | 0 | 0 | 2.62013 |
| PYPL | PayPal Holdings, Inc. Com | -0.19 | 3.38 | -26.44 | -31.23 | -38.34 | -46.35 | 58 | -12.68 | -4.98 | -10.86 | -4329.07 | -1915.48 | 0 | 0 | 1.25676 |
| HLNE | Hamilton Lane Incorporate | -5.29 | -12.82 | -28.39 | -11.01 | -28.59 | -31.95 | 53 | -5.81 | -8.77 | -7.64 | -3609.27 | -890.18 | 0 | 0 | 3.86604 |
| CRVL | Corvel Corp | 2.47 | 0.41 | -29.31 | -33.13 | -45.15 | -56.77 | 27 | -141.30 | -50.39 | -40.81 | -17354.04 | -385.17 | 0 | 0 | 6.75647 |
| RILY | B. RILEY FINANCIAL, INC. | -0.44 | -0.29 | -30.40 | 58.14 | 19.09 | 120.78 | 70 | 55.70 | 21.12 | 23.42 | -25315.21 | -9391.23 | 100 | 0 | 19.9689 |
| FDS | Factset Research Systems | -1.93 | -5.22 | -31.96 | -28.23 | -48.26 | -58.16 | 8 | -46.92 | -31.33 | -36.04 | -47722.55 | 0.00 | 0 | 100 | 5.13365 |
| PRAA | PRA Group, Inc. | -5.93 | -0.74 | -32.24 | -29.03 | -33.37 | -52.45 | 49 | -7.73 | -8.15 | -18.97 | -1854.33 | -1676.06 | 0 | 0 | 3.61806 |
| TRI | Thomson Reuters Corporati | -2.30 | -4.25 | -32.58 | -37.21 | -52.75 | -52.94 | 20 | -4.44 | -2.50 | -3.03 | -8116.94 | -127.14 | 0 | 150 | 6.94455 |
| TREE | LendingTree, Inc. | 1.46 | -2.01 | -37.55 | -23.66 | -38.32 | -9.63 | 64 | 74.27 | 25.72 | 42.63 | 0.00 | -23223.89 | 0 | 0 | 3.61779 |
| PFSI | PennyMac Financial Servic | -2.23 | 0.24 | -38.88 | -27.76 | -10.79 | -8.61 | 63 | 28.67 | 15.92 | 17.25 | 0.00 | -15357.39 | 125 | 0 | 6.07644 |
| EHTH | eHealth, Inc. | -5.04 | -22.66 | -48.03 | -50.13 | -42.77 | -79.22 | 52 | -37.58 | -24.85 | -30.57 | -1056.55 | -1589.27 | 0 | 0 | 3.80928 |
