Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Financial Services

Showing 648 Companies in Financial Services

Company	1 Day%	5 Day	1 Month	3 Month	6 Month	1 Year	RSI	3mo S-momo ? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	6mo S-momo	1yr S-momo	Resistance ? Support and Resistance levels are determined by previous high and low points. You may be familiar with traders drawing lines across charts where several peaks or valleys occur in the same range. This helps us understand the trading range of an asset where the market doesn't perceive it to be worth more or less than a certain price level. When it nears the boundaries of this range the probability of reversal can increase. Our neural nets create scores for this measure based on many factors such as the frequency, recency, size, consistency, etc of previous reversal points.	Support	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy	Short Interest Score
HALL \| HALLMARK FINCL SVCS INC	0.00	2.00	102.38	50900.00	-94.14	0.00	55	-0.04	0.04	0.23	-1000000.00	-3988.69	0	0	0
MHLD \| Maiden Hldgs Ltd	8.33	17.00	91.80	10.38	-29.94	0.00	74	-11.27	-33.28	-75.80	-19037.61	-3474.37	0	0	0
GLRE \| Greenlight Captial RE, LT	0.78	5.95	26.69	26.07	43.00	35.06	70	-19.54	-16.39	-18.08	-5281.60	-1398.23	0	0	2.76293
BCBP \| BCB Bancorp Inc (NJ)	3.55	6.50	14.32	15.88	9.37	0.86	57	-14.23	-21.32	-22.97	-12322.68	-2259.99	0	0	0
VIRT \| Virtu Financial, Inc. Cla	2.75	10.85	13.23	45.99	41.17	26.98	14	-3.43	-0.22	4.30	-5641.12	-238.09	0	150	2.65308
MSBI \| Midland States Bancorp, I	1.09	6.16	11.94	4.92	38.15	46.78	54	-10.16	-8.57	-11.40	167.76	-3330.72	0	0	2.93602
KF \| KOREA FUND, INC	1.51	1.45	11.78	16.37	44.97	0.00	72	135.91	69.67	43.40	0.00	-19381.39	150	0	0
SLM \| SLM Corporation	2.40	7.36	10.91	-20.66	-19.56	-19.04	39	2.05	4.34	18.79	-2616.87	-1564.75	0	0	5.0719
ESQ \| Esquire Financial Holding	0.40	3.25	10.86	-1.21	8.43	52.74	86	49.53	63.52	72.45	177.40	-24963.86	0	0	6.84137
GLBZ \| Glen Burnie Bancorp	1.52	1.52	10.36	-5.82	-7.59	0.00	61	-13.22	-23.06	-32.40	-5129.51	-3456.02	0	0	0
C \| Citigroup Inc.	1.83	9.41	10.10	-2.69	20.07	86.14	94	246.04	65.59	67.25	0.00	-16459.78	150	0	1.57682
CCNE \| CNB Financial Corp/PA	2.15	4.69	9.43	12.98	24.54	45.48	55	12.89	9.47	10.69	-274.59	-3902.13	0	0	1.83828
OPY \| Oppenheimer Holdings, Inc	0.07	3.94	9.32	23.82	26.95	61.11	63	134.54	50.03	41.28	0.00	-21251.06	0	0	-0.164612
NBN \| Northeast Bank Common Sto	0.46	6.21	9.30	4.10	23.42	40.29	48	66.83	19.23	28.21	0.00	-18375.65	0	0	4.2
BMRC \| Bank of Marin Bancorp	1.47	2.94	8.98	-0.87	10.08	31.49	56	9.98	7.60	7.61	-445.15	-13790.44	0	0	8.10202
INBK \| First Internet Bancorp	6.08	8.23	8.67	1.07	-2.59	-11.30	52	-22.39	-27.61	-24.71	-9735.16	-2360.75	0	0	1.4139
GAIN \| Gladstone Investment Corp	1.81	3.46	8.61	4.72	4.95	10.08	32	1.90	6.96	7.10	-1848.77	-1569.58	0	0	12.8698
PGC \| Peapack-Gladstone Financi	1.44	5.15	8.41	27.67	32.79	39.71	54	-3.28	-3.14	-8.38	-1884.53	-9649.69	0	0	2.9695
HRZN \| Horizon Technology Financ	5.84	10.76	8.37	-31.57	-27.05	-49.72	24	-27.97	-43.70	-72.61	-40264.95	0.00	0	0	1.05333
DCOM \| Dime Community Bancshares	0.56	4.02	8.31	14.59	13.71	33.37	57	9.56	5.80	5.69	-866.52	-14090.01	0	0	7.12663
FRME \| First Merchants Corp	1.39	4.80	8.29	3.33	5.27	9.44	51	3.45	4.67	5.50	-309.50	-7401.52	0	0	2.33275
TMP \| Tompkins Financial Corpor	0.40	4.85	8.09	7.50	23.30	38.69	51	11.30	7.60	7.91	166.62	-12168.87	0	0	2.5289
FMNB \| Farmers National Banc Cor	0.89	3.28	7.98	0.59	-5.19	10.72	46	13.01	9.70	9.93	-2404.59	-5970.29	0	0	5.85956
CATY \| Cathay General Bancorp	1.46	5.01	7.59	0.98	6.27	32.94	54	21.41	11.99	11.10	166.45	-4631.17	0	0	9.29726
BK \| Bank of New York Mellon C	1.23	7.34	7.41	2.98	15.98	54.71	81	286.81	72.51	76.45	0.00	-19002.08	0	0	1.04892
WSFS \| WSFS Financial Corp	1.61	4.56	7.38	17.80	24.90	40.27	43	5.36	7.96	8.21	-1452.82	-7114.41	0	0	2.29186
MCB \| Metropolitan Bank Holding	1.83	3.56	7.35	4.45	14.11	67.85	51	79.58	61.55	49.11	164.41	-17337.09	0	0	8.57374
BWFG \| Bankwell Financial Group	0.91	3.92	7.25	5.12	14.72	65.68	85	1.30	3.27	9.66	-753.87	-14679.45	0	0	0
HOPE \| Hope Bancorp, Inc.	1.38	7.38	7.08	1.29	9.37	22.30	48	-2.93	-2.48	-5.26	167.05	-4227.24	0	0	1.38585
SHBI \| Shore Bancshares Inc	1.64	4.64	6.98	5.85	17.90	53.48	59	57.78	28.17	22.70	285.53	-15974.18	0	0	0.795581
CUBI \| CUSTOMERS BANCORP INC	1.83	6.62	6.97	-9.38	11.21	57.27	43	92.94	47.36	47.41	-1596.24	-10087.59	0	0	5.39127
MBIN \| Merchants Bancorp Common	0.76	5.48	6.97	25.05	39.35	33.11	51	-13.56	-17.56	-27.82	-200.31	-2624.06	0	0	3.65762
CAC \| Camden National Corporati	1.60	4.19	6.92	8.65	27.74	31.44	48	-4.14	-6.08	-6.65	-1259.75	-2654.32	0	0	6.65447
ATLO \| AMES National Corp	0.53	2.52	6.90	21.63	42.27	72.16	64	155.10	23.46	24.50	-1801.53	-12326.01	0	0	0
FCF \| First Commonwealth Financ	1.45	4.67	6.83	3.54	7.91	25.36	50	19.33	9.99	8.51	168.84	-12671.28	0	0	1.87329
STT \| State Street Corporation	1.09	5.49	6.78	-1.96	11.87	57.19	61	137.71	41.88	46.45	-296.40	-13740.68	0	0	1.32658
GABC \| German American Bancorp,	0.21	3.11	6.69	5.17	9.17	20.30	44	3.56	4.18	4.66	-820.75	-11954.51	0	0	7.35858
EVR \| Evercore Inc.	-0.05	6.86	6.65	-16.65	-7.38	71.62	78	198.95	47.95	26.49	0.00	-14552.91	150	0	4.11094
FISI \| Financial Institutions In	1.71	5.54	6.64	1.71	20.97	45.58	48	9.26	9.63	8.92	-173.60	-10343.13	0	0	1.11685
STBA \| S&T Bancorp Inc	1.06	4.02	6.60	6.39	14.93	23.52	53	1.16	2.40	2.72	290.68	-8524.29	0	0	4.27477
AUBN \| Auburn National Bancorpor	2.59	5.49	6.49	27.07	24.59	0.00	59	34.14	21.21	33.85	-860.62	-29213.86	0	0	0
UVSP \| Univest Financial Corpora	1.00	4.58	6.47	6.18	18.49	33.77	54	5.67	9.03	7.29	-195.34	-11043.61	0	0	1.9274
ECPG \| Encore Capital Group, Inc	1.95	5.67	6.36	28.78	75.57	116.25	67	13.41	10.14	8.73	-2501.18	-5235.21	0	0	14.5237
SRCE \| 1st Source Corp	1.20	4.32	6.30	10.52	18.08	28.26	50	6.72	7.60	5.51	-104.32	-11612.48	0	0	1.30891
CNOB \| Center Bancorp Inc	1.07	3.80	6.26	2.51	7.35	25.32	62	6.52	5.12	5.20	-709.40	-10518.66	0	0	1.38886
NWBI \| Northwest Bancshares, Inc	1.16	3.97	6.26	5.48	4.89	13.74	49	-3.46	-3.02	-5.36	-3012.01	-2839.63	0	0	11.0385
PEBO \| Peoples Bancorp Inc/OH	1.17	4.22	6.25	8.22	13.10	22.87	53	-2.35	-1.46	-2.29	-2140.29	-6498.40	0	0	4.06657
BHB \| Bar Harbor Bankshares	0.51	3.10	6.23	3.97	9.45	20.21	44	1.50	1.83	2.76	-1566.38	-1483.57	0	0	1.66529
NRIM \| Northrim BanCorp Inc	1.14	5.60	6.21	-15.10	12.17	-64.70	51	5.26	20.12	30.11	-607.55	-16006.84	0	0	1.45744
EIG \| Employers Holdings, Inc.	0.19	2.46	6.02	-5.05	-1.15	-18.01	60	-84.84	-59.94	-40.46	-12619.87	-4116.38	0	0	1.16044
TBBK \| The Bancorp Inc.	0.93	8.21	6.02	-20.12	-26.23	14.73	68	170.11	41.58	45.06	0.00	-19834.28	0	0	7.0013
BTO \| John Hancock Financial Op	2.89	7.28	6.01	1.16	4.23	14.84	44	18.45	11.09	8.33	-1577.64	-8701.15	0	0	0
FBIZ \| First Business Financial	1.40	3.42	5.96	0.79	11.43	25.27	51	7.13	10.24	14.45	164.53	-13997.55	0	0	0
RM \| REGIONAL MANAGEMENT CORP	3.35	7.81	5.94	-12.23	-12.07	17.99	61	122.46	30.39	40.28	0.00	-23553.25	0	0	4.84273
MXE \| The Mexico Equity and Inc	0.42	0.60	5.83	12.35	33.35	0.00	77	196.75	134.75	48.15	0.00	-18420.23	150	0	0
OSBC \| Old Second Bancorp Inc	0.10	4.58	5.81	2.42	20.28	35.86	42	10.10	8.99	9.13	-1943.98	-8638.32	0	0	1.52721
FCBC \| First Community Bankshare	0.17	0.72	5.79	25.05	23.07	18.80	43	-17.60	-23.08	-21.14	-9164.17	-2086.33	0	0	2.83358
ZION \| Zions Bancorporation N.A.	1.45	6.08	5.72	-3.04	3.58	34.60	55	33.34	13.71	12.09	156.45	-12065.13	0	0	7.75762
UBSI \| United Bankshares Inc	0.81	3.74	5.71	4.27	13.50	30.52	47	0.44	2.58	3.85	-1201.71	-1661.37	0	0	2.28899
CTBI \| Community Trust Bancorp I	1.23	3.29	5.64	6.38	13.20	31.95	46	23.77	12.88	10.73	-322.92	-4818.53	0	0	1.49068
HAFC \| Hanmi Financial Corp	1.47	2.68	5.62	-3.73	8.48	27.97	58	4.61	8.67	6.31	168.85	-3905.85	0	0	2.29313
SMBC \| Southern Missouri Bancorp	0.26	3.10	5.61	6.48	26.35	35.67	48	-2.59	-0.02	0.37	-1308.51	-961.45	0	0	2.18575
MXF \| MEXICO FUND	0.37	0.84	5.60	10.32	32.42	0.00	74	170.59	119.99	54.48	154.70	-14274.98	100	0	0
CART \| Maplebear Inc. Common Sto	5.80	10.30	5.59	-4.67	7.44	1.28	56	0.32	-0.55	0.48	-1325.68	-2657.02	0	0	0
NBTB \| NBT Bancorp Inc	1.25	3.97	5.51	0.95	5.35	10.19	51	-2.01	-0.50	-1.04	-165.06	-2795.27	0	0	2.35309
FMBH \| First Mid Bancshares, Inc	1.15	3.62	5.46	5.08	12.41	30.47	46	25.90	11.10	9.06	243.61	-9331.63	0	0	2.51231
BANR \| Banner Corp.	1.75	4.33	5.43	-4.06	-2.44	7.11	54	-0.03	1.46	2.33	-654.99	-10234.37	0	0	3.25767
FFBC \| First Financial Bancorp	1.82	4.73	5.42	9.58	9.67	24.96	57	2.02	3.00	4.03	-1285.48	-6229.92	0	0	2.52923
HBCP \| Home Bancorp, Inc.	0.26	2.16	5.34	2.04	12.94	46.58	54	36.54	35.67	31.78	169.22	-13487.88	0	0	0
MFC \| Manulife Financial Corp.	0.80	4.55	5.33	-5.30	10.08	14.85	52	1.71	1.35	0.39	-691.71	-2906.82	0	0	3.16976
TCBI \| Texas Capital Bancshares,	1.18	4.74	5.33	-0.39	14.61	45.75	51	32.66	16.89	12.61	289.80	-12799.46	0	0	2.10934
CFG \| Citizens Financial Group,	0.69	6.89	5.32	0.29	14.10	69.55	72	135.77	27.60	29.29	0.00	-15313.40	0	0	4.59494
WSBF \| Waterstone Financial, Inc	0.88	0.93	5.27	9.35	20.38	46.14	74	15.60	8.53	7.32	-90.35	-13011.19	0	0	1.07418
AROW \| Arrow Financial Corp	1.46	3.84	5.19	5.39	25.47	41.17	55	9.54	6.16	6.66	-323.65	-10549.67	0	0	1.9569
WSBC \| WesBanco Inc	1.12	4.03	5.15	0.72	6.98	22.99	59	-0.38	1.14	1.37	-1976.26	-7081.38	0	0	2.71326
RBCAA \| Republic Bancorp Inc/KY	0.13	2.92	5.14	2.76	0.26	18.91	43	12.43	16.16	9.77	538.61	-13685.56	0	0	2.07257
PRK \| Park National Corporation	1.16	4.27	5.11	4.66	3.13	16.44	49	-0.26	1.36	2.98	-223.02	-9832.50	0	0	12.4313
HFWA \| Heritage Financial Corp	1.42	3.64	5.08	7.82	8.75	17.64	55	2.09	2.41	2.65	-129.81	-3418.30	0	0	3.20871
SMBK \| SmartFinancial, Inc.	1.47	3.70	5.08	5.39	14.27	40.93	53	53.47	20.81	20.64	164.62	-16220.26	0	0	2.53843
NWFL \| Norwood Financial Corp	0.96	2.84	5.04	8.26	19.30	33.61	42	0.03	0.33	-1.84	-1585.31	-1426.60	0	0	0
CCBG \| Capital City Bank Group I	1.06	3.14	5.03	3.19	5.63	32.35	48	59.60	47.14	31.49	165.98	-16012.67	0	0	1.92202
GBCI \| Glacier Bancorp Inc	1.89	5.97	5.03	-2.34	-3.80	14.07	65	6.69	4.61	4.43	168.08	-10967.92	0	0	3.26829
CHCO \| City Holding Co	0.84	2.62	5.01	-0.57	0.24	9.20	42	7.78	7.07	6.57	-924.91	-3773.63	0	0	11.7184
SYBT \| Stock Yards Bancorp, Inc.	0.68	3.80	5.01	-0.31	-2.80	4.33	35	1.72	10.68	9.00	-2710.79	-10026.46	0	150	14.4082
VLY \| Valley National Bancorp	1.21	5.63	5.01	2.44	18.14	55.19	60	53.60	18.19	17.84	136.80	-13141.72	0	0	6.59502
QCRH \| QCR Holdings Inc	0.31	3.70	5.00	4.08	16.31	32.63	53	6.24	4.58	5.80	-1493.57	-11354.67	0	0	1.66781
FCCO \| First Community Corp	1.02	3.11	4.96	-0.60	8.68	41.01	89	123.17	30.32	25.94	0.00	-15989.29	150	0	0
FRBA \| First Bank	1.17	2.70	4.94	-2.27	2.76	17.85	48	44.89	23.72	27.63	168.14	-13787.60	0	0	2.40496
KEY \| KeyCorp	0.93	6.49	4.93	-3.91	10.90	46.32	47	59.10	18.76	15.02	-1093.22	-3353.42	0	0	5.08773
ALLY \| Ally Financial Inc.	1.20	6.36	4.89	-12.18	1.74	22.18	77	47.66	20.57	18.80	275.34	-10808.64	0	0	3.96168
ASB \| Associated Banc-Corp	1.23	5.37	4.86	-1.90	1.15	31.30	49	32.36	18.04	12.54	-529.94	-9512.05	0	0	3.08302
CFFN \| Capitol Federal Financial	1.10	4.71	4.86	7.79	16.72	37.01	48	16.18	9.93	6.80	-1203.91	-3788.00	0	0	5.94743
CPF \| Central Pacific Financial	1.74	3.75	4.85	1.40	7.86	31.05	56	14.86	11.87	11.64	174.52	-15967.48	0	0	2.78301
WABC \| Westamerica Bancorporatio	1.06	1.87	4.80	6.79	9.19	9.12	54	-3.44	-4.82	-5.28	-2430.15	-2478.65	0	0	1.46438
GBDC \| Golub Capital BDC, Inc.	0.87	1.26	4.74	-7.24	-7.38	-13.56	32	-2.14	-1.93	-4.21	-9720.45	165.91	0	0	4.26442
KFFB \| Kentucky First Federal Ba	0.17	1.34	4.73	34.60	-1.27	0.00	58	31.34	12.85	14.10	126.38	-10111.67	0	0	0
HIFS \| Hingham Institution for S	0.50	3.74	4.69	-0.42	2.73	28.96	50	11.07	12.07	12.41	174.54	-16363.82	0	0	14.6992
FBK \| FB Financial Corporation	0.49	4.15	4.66	-8.88	-7.77	28.12	64	31.60	12.35	13.22	285.63	-5747.73	0	0	2.05993
GSBC \| Great Southern Bancorp In	0.56	2.94	4.66	1.67	5.24	25.39	51	16.98	11.75	10.64	-56.57	-10331.07	0	0	4.63996
SBSI \| Southside Bancshares Inc	0.79	3.62	4.64	0.19	12.70	16.50	42	-2.77	-0.88	-0.64	-3690.24	-3367.22	0	0	5.22576
BAC \| Bank of America Corporati	1.38	5.99	4.51	-10.89	-1.15	34.50	82	69.27	33.96	27.96	0.00	-14989.33	0	0	1.14584
FNLC \| First Bancorp, Inc. (ME)	0.52	1.88	4.51	8.04	11.13	21.26	50	9.57	5.21	7.05	-424.65	-4171.73	0	0	0
FHB \| First Hawaiian, Inc. Comm	1.84	5.72	4.51	-6.11	3.66	12.58	51	3.99	3.86	4.51	-1080.61	-8422.73	0	0	6.23727
BANC \| Banc of California, Inc.	1.70	5.59	4.49	-12.41	4.85	38.35	51	33.12	16.26	14.77	166.12	-10746.12	0	0	14.6505
FDS \| Factset Research Systems	1.43	12.90	4.48	-21.49	-18.20	-47.17	8	-46.92	-31.33	-36.04	-47722.55	0.00	0	100	5.13365
GROW \| US Global Investors Inc	0.00	2.79	4.45	1.57	12.17	0.00	87	14.36	8.95	8.04	535.91	-5063.86	0	0	0
NFBK \| Northfield Bancorp, Inc.	1.36	2.35	4.37	18.39	17.48	36.77	49	0.51	1.30	-0.28	-1229.78	-5467.96	0	0	3.85689
KRNY \| Kearny Financial Corporat	0.65	4.17	4.31	0.26	17.10	34.38	50	-4.02	-3.09	-6.58	173.20	-3035.03	0	0	3.3927
HQL \| Tekla Life Sciences Inves	0.95	6.85	4.29	1.37	7.80	39.80	51	21.76	9.85	11.21	-2817.38	-4788.56	0	0	0
BGR \| Blackrock Energy and Reso	0.12	-4.55	4.28	21.32	22.67	27.38	34	23.02	3.75	4.72	-1366.10	164.08	0	0	0
WRLD \| World Acceptance Corp	2.55	7.58	4.19	-4.58	-18.32	20.44	63	62.36	62.82	60.76	290.56	-14052.15	0	0	19.7985
PFBC \| Preferred Bank	1.02	2.57	4.10	-6.00	2.32	18.97	45	26.64	13.00	11.12	-423.83	-11601.98	0	0	7.5266
GS \| Goldman Sachs Group Inc.	0.35	7.24	4.09	-7.36	9.63	69.41	88	203.90	63.25	53.10	0.00	-18691.44	150	0	1.39142
MPB \| Mid Penn Bancorp, Inc.	1.48	3.89	4.09	3.60	13.84	36.69	68	8.79	8.02	7.17	-438.94	-11692.37	0	0	1.4156
CFR \| Cullen/Frost Bankers Inc.	0.99	3.41	4.08	2.10	10.54	25.27	44	-0.17	1.40	1.42	-529.15	-8300.20	0	0	4.00035
FNB \| F.N.B. Corp	1.30	5.63	4.08	-3.01	5.11	41.27	48	43.31	19.15	14.83	-439.07	-9703.41	0	0	4.07107
GRF \| Eagle Capital Growth Fund	-1.35	-0.57	4.06	7.57	8.68	0.00	53	36.17	12.80	18.26	-274.35	-15841.90	0	0	0
FULT \| Fulton Financial Corp	1.17	5.65	4.01	4.42	13.19	27.89	52	7.06	6.30	7.58	-978.49	-3223.80	0	0	5.90886
UNM \| Unum Group	2.25	3.90	3.98	-5.64	-4.51	-4.29	74	-2.67	-3.39	-5.58	-1352.53	-2281.32	0	0	1.3081
BY \| Byline Bancorp, Inc. Comm	0.85	3.24	3.97	6.03	16.47	28.72	43	6.78	5.71	6.94	-686.46	-12036.61	0	0	3.47526
CBFV \| CB Financial Services, In	-0.37	0.20	3.94	1.30	5.95	24.41	76	3.57	6.46	12.75	-915.09	-20643.20	150	0	0
WAFD \| Washington Federal Inc	0.75	3.15	3.92	-4.36	6.94	20.58	54	0.21	1.95	2.13	166.02	-4050.75	0	0	3.67516
WASH \| Washington Trust Bancorp	1.43	3.80	3.89	12.74	18.24	23.23	54	-3.94	-6.09	-9.13	-271.58	-2960.99	0	0	4.32589
IHD \| VOYA EMERGING MARKETS HIG	1.06	4.36	3.88	3.08	6.52	30.35	80	86.60	37.31	29.07	0.00	-11646.49	150	0	0
PFSI \| PennyMac Financial Servic	0.31	6.45	3.87	-34.22	-26.61	-12.15	63	28.67	15.92	17.25	0.00	-15357.39	125	0	6.07644
PFLT \| PennantPark Floating Rate	2.19	7.56	3.84	-12.24	-5.20	-24.14	21	-4.93	-7.80	-14.41	-16750.21	-454.27	0	125	4.34665
WFC \| Wells Fargo & Co.	1.55	6.58	3.83	-14.38	1.46	24.64	88	31.29	28.59	32.83	171.71	-15370.11	0	0	1.06087
MS \| Morgan Stanley	0.45	5.17	3.80	-9.82	5.69	54.31	87	114.86	50.34	39.13	0.00	-13080.06	125	0	2.09938
PNC \| PNC Financial Services Gr	0.68	5.69	3.80	-2.52	7.40	32.15	60	68.12	15.74	12.42	166.50	-13297.47	0	0	2.03317
TOWN \| Towne Bank	1.71	3.14	3.79	-1.93	0.15	11.73	49	18.97	10.58	9.38	-317.35	-12538.16	0	0	1.54675
LNC \| Lincoln National Corp.	1.15	3.52	3.76	-20.11	-14.14	5.82	42	69.87	24.15	38.22	-1237.12	-13802.55	0	0	2.53473
MRBK \| Meridian Corporation	3.14	4.35	3.74	11.56	29.54	37.69	76	-0.86	0.63	10.13	-1454.95	-10414.17	0	0	0
DPG \| Duff & Phelps Utility and	0.07	2.72	3.66	15.18	13.23	21.55	18	13.29	20.56	23.96	-2071.10	165.08	0	0	0
BOKF \| BOK Financial Corp	1.02	3.77	3.65	5.30	14.60	37.74	56	21.05	9.03	10.03	285.84	-5944.21	0	0	2.61874
RBB \| RBB Bancorp Common Stock	0.83	2.68	3.65	3.31	18.17	41.15	50	3.74	4.91	5.34	-3087.07	-9438.65	0	0	1.55248
CIVB \| Civista Bancshares, Inc.	0.78	2.75	3.62	2.70	13.35	24.89	49	-6.01	-4.02	-3.34	-1889.66	-9971.28	0	0	3.45611
GLV \| Clough Global Dividend an	0.34	-0.84	3.58	5.14	6.85	0.00	55	60.68	11.66	6.96	-237.03	-7137.91	0	0	0
HBNC \| Horizon Bancorp, Inc. Com	0.72	3.18	3.56	-1.46	6.30	21.79	52	7.41	5.74	5.52	-728.02	-10406.05	0	0	4.84728
NTRS \| Northern Trust Corp	0.75	5.20	3.55	-0.72	8.25	58.22	68	171.49	42.73	46.52	417.81	-16034.09	0	0	1.6074
ACNB \| ACNB Corp	1.75	2.67	3.52	0.37	11.63	27.02	54	9.28	8.74	6.96	-868.37	-4644.46	0	0	2.26394
HMN \| Horace Mann Educators Cor	0.90	1.14	3.51	-3.65	-1.82	1.23	37	19.64	24.79	38.81	-1400.00	-14046.57	0	0	2.53766
THFF \| First Financial Corp/Indi	0.20	2.28	3.51	2.28	17.78	42.19	54	75.29	51.42	60.66	168.99	-19890.53	0	0	1.49664
MC \| MOELIS & COMPANY	0.28	2.79	3.50	-24.06	-17.34	6.59	70	64.77	18.92	20.57	-205.23	-10655.49	0	0	8.76393
FFIC \| Flushing Financial Corp	1.22	4.64	3.48	6.84	14.61	35.25	61	1.56	1.48	-0.41	-3941.37	-8099.74	0	0	2.65447
HTGC \| Hercules Capital, Inc.	1.88	6.90	3.48	-18.91	-17.50	-17.63	52	14.64	6.20	7.14	-2487.62	-2690.50	0	0	6.25554
COLB \| Columbia Banking Systems	1.12	4.67	3.43	-4.50	6.17	28.51	56	2.78	3.64	4.17	-1332.43	-3282.75	0	0	2.78971
CBAN \| Colony Bankcorp Inc.	0.80	3.74	3.42	11.07	20.65	24.36	74	-1.75	0.71	10.16	-1883.02	-1824.99	0	0	0
ABCB \| Ameris Bancorp	0.77	3.23	3.40	0.01	7.06	51.75	67	176.11	37.28	25.32	0.00	-16293.58	0	0	4.01361
BUSE \| First Busey Corporation C	1.09	4.69	3.39	5.50	11.74	31.09	56	9.13	7.69	6.36	-1583.31	-6400.17	0	0	4.49555
EGBN \| Eagle Bancorp Inc	1.02	5.22	3.36	17.63	23.19	30.01	74	-6.53	-6.73	-14.43	-237.68	-4037.11	0	0	7.63312
LKFN \| Lakeland Financial Corp	0.43	3.18	3.31	1.39	-8.63	4.77	50	7.42	6.79	6.84	-1443.82	-3192.23	0	0	12.9922
DFIN \| Donnelley Financial Solut	1.99	4.98	3.22	-4.28	-8.35	16.35	22	-0.40	1.16	3.10	-13718.49	182.58	0	100	0.94574
PFS \| Provident Financial Servi	0.85	3.27	3.22	5.40	9.09	34.17	54	34.71	11.78	11.63	165.71	-12698.02	0	0	8.1893
SYF \| SYNCHRONY FINANCIAL	1.23	4.92	3.19	-21.05	-2.77	48.75	54	170.18	47.05	38.91	163.88	-12011.54	0	0	4.52981
BTA \| Blackrock Long-Term Munic	-0.10	-0.10	3.18	3.85	9.21	-2.21	54	-36.27	-22.43	-12.20	-18171.36	-1554.14	0	0	0
BSAC \| Banco Santander-Chile	0.12	4.53	3.17	3.20	25.58	43.77	53	16.87	31.54	30.32	-810.11	-13917.58	0	0	1.14016
FUNC \| First United Corp	0.97	1.69	3.15	-1.24	3.46	37.78	72	42.61	20.85	21.69	-469.83	-11562.23	0	0	0
TCBK \| Trico Bancshares	1.35	3.50	3.15	-0.29	10.67	31.27	52	17.88	10.07	9.63	165.75	-4883.28	0	0	4.89284
NCV \| Virtus Convertible & Inco	0.85	6.13	3.14	-1.78	0.92	22.67	79	128.79	20.57	16.10	0.00	-11965.28	0	0	0
TRMK \| Trustmark Corp	1.17	2.40	3.14	6.42	8.68	35.29	58	81.67	21.44	22.55	165.07	-15271.85	0	0	4.4993
HTBK \| Heritage Commerce Corp	0.55	4.40	3.06	1.19	29.82	47.13	53	7.42	6.36	7.05	170.68	-10766.91	0	0	1.42477
CBU \| Community Bank System	1.03	4.14	3.00	-2.42	2.20	12.73	64	-0.65	0.44	0.64	-1048.51	-11440.40	0	0	4.57595
EFSC \| Enterprise Financial Serv	1.57	3.12	2.87	-0.50	-3.34	13.54	46	32.18	14.66	18.58	-1242.43	-13977.37	0	0	2.59125
MBWM \| Mercantile Bank Corp	0.14	3.00	2.83	2.61	14.79	28.79	40	8.14	8.15	8.96	-2577.76	-1392.47	0	0	1.80575
BANX \| ArrowMark Financial Corp.	0.34	3.49	2.83	-11.49	-11.49	-5.24	78	12.42	6.14	9.45	0.00	-12210.52	125	0	0
BAP \| Credicorp LTD	-0.34	6.07	2.80	11.52	27.29	79.06	50	333.77	118.97	61.16	-1225.00	-20227.14	0	0	1.6412
WTBA \| West Bancorporation	0.95	2.40	2.79	8.28	20.98	32.66	58	-2.10	-2.19	-6.86	-1484.24	-7843.44	0	0	6.76888
CSWC \| Capital Southwest Corp	1.39	5.59	2.76	-1.00	3.80	4.18	54	22.19	6.94	6.95	288.92	-4465.59	0	0	3.63498
EWBC \| East-West Bancorp Inc	0.88	5.91	2.76	-7.48	3.23	41.11	50	45.57	22.11	12.93	414.68	-11593.51	0	0	3.22171
OCFC \| OceanFirst Financial Corp	0.93	4.42	2.73	5.38	3.14	18.39	55	0.21	1.80	1.56	-884.60	-8204.20	0	0	1.1931
GGZ \| The Gabelli Global Small	-0.34	2.64	2.72	11.49	18.66	0.00	74	236.36	46.90	27.82	0.00	-21338.26	0	0	0
BSRR \| Sierra Bancorp	1.21	2.23	2.69	0.00	19.32	23.25	73	-7.26	-4.42	0.44	-4091.17	-1625.88	0	0	0
HFBL \| Home Federal Bancorp, Inc	1.33	1.26	2.63	5.97	5.36	0.00	57	17.18	26.34	27.24	-1971.63	-13033.25	0	0	0
BOH \| Bank of Hawaii Corp.	1.94	4.78	2.62	6.94	17.29	17.45	42	-5.18	-6.46	-6.36	-4954.61	-593.47	0	0	19.2576
KMPR \| Kemper Corporation	2.22	3.81	2.62	-21.14	-38.19	-51.62	28	-57.96	-35.49	-34.82	-18440.55	-836.56	0	150	2.31227
FSBC \| Five Star Bancorp Common	0.63	2.55	2.61	3.55	20.21	48.33	58	58.78	16.22	15.22	531.20	-12786.20	0	0	2.84875
CVBF \| CVB Financial Corp	0.41	3.40	2.60	0.92	4.00	15.71	43	-0.95	0.63	2.13	-2119.16	-6262.64	0	0	6.92161
TIPT \| Tiptree Inc. Common Stock	-1.01	-1.31	2.60	-7.01	-8.75	-31.08	47	3.81	8.10	9.68	-686.49	-14527.71	0	0	1.13022
WTM \| White Mountains Insurance	1.58	0.46	2.57	6.24	19.69	18.18	54	-5.85	-5.37	-4.05	-6213.01	-1087.14	0	0	3.02985
USB \| U.S. Bancorp	0.93	5.03	2.51	-3.76	11.17	37.77	64	22.28	12.88	9.23	-138.30	-10260.45	0	0	2.35818
EFC \| Ellington Financial Inc.	0.50	2.89	2.46	-11.36	-9.30	-7.49	6	16.27	6.45	19.58	-2215.96	-1913.35	0	125	9.67586
TFSL \| TFS Financial Corporation	-0.63	3.50	2.45	2.38	6.36	18.91	36	1.08	4.95	5.95	-1815.07	-3909.06	0	125	7.85834
RNST \| Renasant Corporation	1.27	6.08	2.43	2.77	1.85	22.15	44	37.13	21.25	25.56	-1624.90	-7038.01	0	0	3.65397
CWBC \| Community West Bancshares	0.65	2.42	2.42	2.96	11.82	37.10	66	30.45	15.60	13.93	-311.80	-13859.47	0	0	0
GLAD \| Gladstone Capital Corp	2.46	6.81	2.40	-11.83	-14.14	-32.17	38	-6.38	-6.07	-3.86	-5481.54	-1732.41	0	0	0.684626
BKU \| Bankunited, Inc.	1.10	4.16	2.38	0.74	20.05	49.24	50	17.80	10.55	10.48	-174.12	-11752.95	0	0	6.13901
MVT \| Blackrock Munivest Fund I	0.19	0.42	2.38	3.64	8.87	1.07	52	-19.20	-19.42	-9.26	-9124.29	-1244.90	0	0	0
WBS \| Webster Financial Corpora	0.62	3.39	2.35	6.80	17.80	59.77	52	52.24	22.47	23.36	-157.57	-11292.74	0	0	2.7622
SFNC \| Simmons First National Co	1.43	4.43	2.33	1.23	2.06	5.10	40	-1.80	-1.45	-3.60	-4813.95	-3897.16	0	0	5.09648
TRST \| Trustco Bank Corp NY	0.70	3.94	2.33	6.21	23.29	56.31	46	70.30	28.60	20.86	-1623.85	-12748.45	0	0	2.53203
JLS \| Nuveen Mortgage and Incom	0.68	4.33	2.31	1.35	-1.52	1.74	57	34.57	6.32	9.90	215.66	-7961.03	0	0	0
WTFC \| Wintrust Financial Corp	0.53	5.08	2.29	-5.19	7.62	40.47	45	39.94	25.48	13.66	-1455.87	-8521.30	0	0	2.86243
FMAO \| Farmers & Merchants Banco	-1.00	-0.04	2.28	1.83	1.26	15.35	51	-4.48	-2.06	-0.86	-174.20	-3218.40	0	0	0
GNW \| Genworth Financial, Inc.	1.79	6.09	2.28	-5.43	-4.47	20.11	70	89.49	29.85	29.53	0.00	-18533.64	0	0	2.32413
CASH \| Pathward Financial, Inc.	2.29	4.78	2.21	22.86	24.98	32.10	61	-2.10	0.34	1.79	-1269.76	-9186.26	0	0	12.8926
WHF \| WhiteHorse Finance, Inc.	2.43	3.69	2.16	8.44	8.60	-18.97	25	-33.45	-61.01	-70.59	-35297.80	0.00	0	0	2.33606
PEO \| Adams Natural Resources F	0.34	-6.10	2.15	19.74	23.12	23.63	49	-0.70	-0.44	-4.22	-2979.88	-2565.13	0	0	0
IGI \| Western Asset Investment	-0.59	-0.24	2.11	1.99	2.30	0.00	68	8.34	2.93	2.00	-2505.53	-3738.75	125	0	0
CCD \| Calamos Dynamic Convertib	-0.67	8.50	2.03	0.91	3.18	6.82	81	-1.65	-2.15	-10.31	-5163.00	-3395.91	0	0	0.79186
CHI \| Calamos Convertible Oppor	0.27	8.31	2.00	2.28	2.09	17.88	88	0.37	0.57	-1.01	-3467.14	-3669.54	0	0	2.0484
FHN \| First Horizon Corporation	0.43	5.58	1.97	-5.94	3.19	35.27	63	128.16	34.77	42.15	291.36	-14797.85	0	0	3.90648
PRU \| Prudential Financial, Inc	0.25	3.54	1.97	-17.60	-5.96	-6.65	34	-7.36	-8.65	-13.63	-9645.56	-583.41	0	0	2.16878
UFCS \| United Fire Group Inc.	0.08	1.02	1.92	4.27	22.35	29.56	51	15.99	20.72	32.01	0.00	-19248.75	0	0	2.39156
JPM \| JPMorgan Chase & Co.	0.29	4.12	1.91	-10.41	-4.70	29.19	81	172.48	68.21	63.19	0.00	-18356.78	0	0	1.04899
FBNC \| First Bancorp/NC	0.73	1.04	1.90	4.65	7.59	51.21	39	79.40	40.34	34.76	-1792.78	-17926.05	0	100	4.5232
OMF \| OneMain Holdings, Inc.	1.66	5.27	1.89	-22.62	-2.17	22.87	46	92.36	33.59	29.62	-1554.29	-9027.28	0	0	2.73401
SLRC \| SLR Investment Corp. Comm	0.82	4.77	1.87	-5.09	-1.54	-10.46	33	1.73	3.34	2.64	-3436.47	-963.44	0	0	1.55
NML \| Neuberger Berman Energy I	1.19	-2.85	1.79	19.93	18.68	15.59	34	-1.95	-1.30	-2.12	-3055.06	-155.62	0	0	0
CIA \| Citizens, Inc.	1.37	7.26	1.77	8.16	-0.58	23.98	72	28.30	15.99	26.02	160.11	-12019.33	0	0	0
OCSL \| Oaktree Specialty Lending	2.02	3.66	1.75	-9.92	-10.20	-22.69	28	-17.76	-24.03	-40.19	-23446.72	297.56	0	0	3.52054
IBOC \| International Bancshares	0.72	1.82	1.73	-2.60	-0.60	17.93	43	24.27	13.08	10.82	-2112.99	167.64	0	0	2.79734
HOMB \| Home BancShares, Inc.	0.88	3.55	1.71	-4.66	-2.46	6.12	45	2.70	4.36	4.55	-2266.42	-7546.42	0	0	4.63352
ITUB \| Itau Unibanco Holding S.A	1.08	7.12	1.69	13.77	17.57	48.15	69	49.80	67.43	47.08	0.00	-21334.26	0	0	1.01726
MTG \| MGIC Investment Corp.	1.89	3.56	1.69	-7.08	-1.78	11.10	50	22.34	29.58	22.75	-537.13	-13611.67	0	0	3.09091
IBKR \| Interactive Brokers Group	1.30	7.74	1.67	-2.19	-2.47	72.11	65	74.46	62.91	72.22	-468.62	-14093.67	0	0	1.8557
CZNC \| Citizens & Northern Corpo	0.98	1.57	1.62	10.93	16.28	17.79	52	3.85	3.12	4.17	290.27	-7648.55	0	0	0
MTB \| M&T Bank Corp.	0.89	5.41	1.61	-0.74	8.97	29.79	61	13.96	8.95	6.28	-349.44	-11469.85	0	0	2.60938
ISTR \| Investar Holding Corporat	1.28	3.39	1.57	2.21	21.73	65.61	56	49.26	26.89	14.90	168.25	-12821.04	0	0	0
INDB \| Independent Bank Corp/MA	1.28	5.68	1.57	2.05	11.97	35.61	53	24.98	14.66	11.29	164.74	-12110.22	0	0	2.70309
CGBD \| Carlyle Secured Lending,	0.73	-2.21	1.56	-12.80	-11.68	-30.87	35	-38.75	-30.10	-28.46	-13341.70	178.71	0	100	1.55066
BGX \| Blackstone Long-Short Cre	-0.09	1.03	1.51	-8.28	-9.52	-11.82	18	1.38	1.58	1.94	-3743.74	-798.00	0	0	0
IAE \| VOYA ASIA PACIFIC HIGH DI	2.34	5.08	1.50	-1.33	-1.33	22.67	93	123.19	42.06	24.96	0.00	-13070.52	125	0	0
DGICA \| Donegal Group Inc	-0.12	0.58	1.47	-14.65	-10.72	-12.00	57	5.59	4.76	6.85	-1284.04	-14201.83	0	0	2.84934
RNR \| RenaissanceRe Holdings Lt	0.21	1.83	1.47	7.69	15.99	22.68	53	-2.27	-4.75	-5.43	-1440.91	-1629.57	0	0	1.50258
BX \| Blackstone Inc.	-0.72	0.57	1.44	-27.73	-33.37	-15.67	75	60.92	16.82	14.23	157.83	-11390.28	0	0	5.82424
CII \| Blackrock Enhanced Captia	0.32	6.08	1.44	-6.87	-5.87	20.76	56	247.01	42.42	35.96	0.00	-10912.67	0	0	0
PPT \| Putnam Premier Income Tru	-1.67	0.85	1.43	-2.21	-3.28	-1.39	48	16.32	11.94	8.59	33.49	-5856.70	0	0	0
FDBC \| Fidelity D & D Bancorp, I	0.09	0.14	1.39	0.51	0.16	2.87	33	-1.51	-2.30	-5.77	-2024.41	-1916.39	0	0	0
NMFC \| NEW MOUNTAIN FINANCE CORP	1.76	6.04	1.38	-13.49	-13.49	-24.49	26	-6.58	-6.40	-13.77	-13090.83	-182.45	0	100	5.47296
STK \| Columbia Seligman Premium	1.21	9.82	1.36	2.33	9.15	46.78	99	23.60	12.14	8.95	163.44	-10142.81	150	0	0
RDN \| Radian Group Inc.	0.95	2.66	1.31	-5.74	-2.53	3.41	72	7.91	9.05	7.35	154.97	-13351.50	0	0	5.29239
JHS \| John Hancock Income Secur	0.30	-0.85	1.30	4.19	4.00	0.00	52	14.24	5.33	4.73	303.55	-8102.98	0	0	0
JMM \| NUVEEN MULTI-MARKET INCOM	-0.47	0.00	1.27	2.08	2.24	0.00	46	33.17	11.59	11.14	-1928.19	413.80	0	0	0
MSB \| Mesabi Trust	0.22	-2.55	1.26	-23.72	-3.71	17.00	64	13.81	22.55	27.96	-1205.32	-22401.91	100	0	0
BANF \| Bancfirst Corp	0.91	1.98	1.24	-2.02	-13.02	7.75	44	27.48	25.58	26.88	294.04	-17013.84	0	0	4.9881
FITB \| Fifth Third Bancorp	0.96	6.45	1.23	-4.54	7.09	34.09	56	44.66	14.33	12.04	166.38	-10699.33	0	0	2.15766
LOB \| Live Oak Bancshares, Inc.	1.26	4.77	1.23	-9.82	-2.59	36.66	49	15.48	12.48	9.71	-6055.82	-6004.07	0	0	4.58306
ACGL \| Arch Capital Group Ltd	0.05	1.22	1.22	0.43	6.61	0.53	32	-7.83	-7.88	-16.43	-10800.82	-283.92	0	0	1.46358
NAVI \| Navient Corporation	0.60	3.09	1.21	-36.36	-37.17	-29.60	49	-2.99	-1.42	-6.32	-8789.80	-2435.12	0	0	6.68679
JRI \| NUVEEN REAL ASSET INCOME	0.95	6.80	1.19	-7.35	-10.98	-0.70	49	33.50	16.71	11.56	-1225.00	-8213.07	0	0	0
EQBK \| Equity Bancshares, Inc.	0.51	2.02	1.17	-3.77	11.24	22.19	53	-0.57	-0.20	-1.26	-1355.97	-3432.88	0	0	2.487
INTL \| Main International ETF	0.34	4.33	1.15	3.09	3.00	0.00	82	-0.12	0.07	3.92	356.43	-10667.86	150	0	0
GSBD \| Goldman Sachs BDC, Inc.	2.44	2.32	1.09	0.54	-7.68	-18.86	32	-3.81	-5.30	-16.73	-19377.07	166.06	0	0	1.76607
NCA \| Nuveen California Municip	-0.11	0.11	1.09	0.33	2.77	6.07	58	1.96	0.77	-1.11	-1166.74	-2178.50	0	0	0
RGA \| Reinsurance Group of Amer	1.69	4.19	1.09	3.06	5.66	11.50	33	-16.77	-11.12	-14.65	-8006.21	-515.64	0	0	1.77554
PNFP \| Pinnacle Financial Partne	0.87	5.48	1.08	-10.49	-5.49	-3.92	46	-13.69	-15.61	-19.19	-5867.07	-3822.72	0	0	2.07726
FCNCA \| First Citizens BancShares	1.12	4.39	1.07	-11.47	9.38	18.13	28	-2.57	-0.67	0.32	-5636.14	-663.25	0	0	2.83716
CNO \| CNO Financial Group, Inc.	1.07	3.53	1.04	-5.26	5.10	5.16	60	2.04	3.00	3.62	-520.96	-2920.06	0	0	2.37529
BSL \| Blackstone Senior Floatin	0.71	0.27	1.03	-6.71	-8.71	-8.97	37	-0.33	-0.06	0.34	-4127.73	-152.10	0	100	0
CNNE \| Cannae Holdings, Inc. Com	1.84	9.75	1.00	-24.09	-34.45	-32.18	52	-2.23	-2.72	-5.41	-1236.27	-4215.83	100	0	2.1518
BGB \| Blackstone Strategic Cred	0.63	1.91	0.99	-6.21	-7.14	-5.65	21	17.91	5.71	6.15	-1847.01	-1187.11	0	100	0
NBHC \| NATIONAL BANK HOLDINGS CO	1.36	4.64	0.98	-0.77	4.81	13.30	67	-3.36	-2.70	-6.73	-2780.19	-3931.06	0	0	1.45384
UMBF \| UMB Financial Corp	0.00	4.60	0.95	-6.44	-3.73	26.56	52	46.60	19.20	14.77	-290.27	-15520.16	0	0	2.18469
SAFT \| Safety Insurance Group In	0.27	-1.09	0.89	-5.31	3.37	-7.65	40	-25.76	-18.54	-26.18	-12066.17	-761.67	0	0	1.16775
UTF \| Cohen & Steers Infrastru	0.34	2.63	0.89	8.09	6.20	1.39	25	-0.52	0.59	3.22	-5955.47	-227.67	0	150	0
ZTR \| Virtus Total Return Fund	0.59	2.41	0.89	7.77	3.82	14.19	26	21.59	19.76	6.89	-1733.28	289.95	0	0	0
CRVL \| Corvel Corp	-0.73	-0.29	0.87	-24.91	-26.77	-51.35	27	-141.30	-50.39	-40.81	-17354.04	-385.17	0	0	6.75647
TSLX \| Sixth Street Specialty Le	0.87	3.57	0.87	-15.30	-16.85	-15.10	27	5.59	20.81	39.24	-2634.34	-6331.87	0	0	2.53338
LDP \| COHEN & STEERS LIMITED DU	1.47	6.77	0.83	-3.32	-4.62	3.04	79	147.34	11.84	10.16	406.70	-12524.52	0	0	0
CB \| Chubb Limited	-0.44	0.48	0.77	4.44	15.12	8.08	38	-8.67	-4.47	-8.44	-5313.28	-376.10	0	0	1.37562
FCAP \| First Capital Inc	0.32	-2.39	0.76	-4.40	7.79	32.33	72	7.09	10.64	8.73	-1096.27	-24516.24	0	0	0
CBSH \| Commerce Bancshares Inc	0.18	3.63	0.75	-9.16	-15.55	-13.31	44	-9.45	-6.48	-4.64	-1892.22	-1468.27	0	0	3.52844
UTG \| Reaves Utility Income Fun	1.00	2.84	0.73	10.61	-0.02	24.09	66	80.39	43.79	33.59	165.91	-19180.06	0	0	0
EBMT \| Eagle Bancorp Montana, In	2.10	4.91	0.71	5.80	25.81	30.82	55	5.52	7.94	4.26	-46.86	-13588.74	0	0	0
AJG \| Arthur J. Gallagher & Co.	0.76	1.54	0.68	-17.11	-29.38	-36.33	61	-17.83	-7.26	-8.01	-3730.19	-6957.22	0	0	1.67911
MVBF \| MVB Financial Corp. Commo	3.22	2.15	0.67	-1.84	-2.14	57.85	63	163.54	38.78	26.31	168.27	-14493.70	0	0	2.46378
JHI \| John Hancock Investors Tr	-0.14	-0.84	0.64	3.20	4.26	0.00	39	102.48	7.96	6.31	-1385.33	-2033.07	0	0	0
FT \| Franklin Universal Trust	0.49	3.94	0.62	2.77	2.38	9.38	31	39.71	15.85	19.49	-1870.30	166.67	0	0	0
RY \| Royal Bank of Canada	0.65	4.18	0.62	-3.01	11.90	42.86	79	109.20	66.24	27.86	0.00	-26011.08	0	0	13.3109
AB \| AllianceBernstein Holding	-1.27	4.61	0.61	-0.68	-0.73	0.63	66	1.28	5.32	9.86	-1201.51	-1460.68	0	0	2.33006
TD \| Toronto Dominion Bank	0.70	4.74	0.60	1.36	18.05	63.47	93	147.52	122.07	65.45	0.00	-26780.83	150	0	8.39402
PFG \| Principal Financial Group	1.12	3.26	0.55	-0.68	8.16	14.86	56	2.87	2.61	-0.54	-1255.43	-2600.44	0	0	2.79668
RA \| Brookfield Real Assets In	0.47	2.55	0.55	0.39	-4.59	-1.68	38	10.02	3.93	3.75	-1589.86	-1561.27	0	0	0
SMFG \| Sumitomo Mitsui Financial	0.05	7.47	0.54	3.65	23.58	50.74	67	51.89	25.35	40.46	-447.74	-15996.22	0	0	1.13848
QQQX \| Nuveen NASDAQ 100 Dynamic	0.40	9.08	0.51	-2.32	1.06	19.72	50	252.68	19.09	19.56	-253.15	-8396.85	0	0	0
AFG \| American Financial Group,	0.15	2.17	0.50	-3.81	-12.65	-0.29	74	9.24	5.44	6.33	-411.45	-12439.87	0	0	1.86566
THG \| The Hanover Insurance Gro	-0.45	1.58	0.50	-0.82	-4.59	1.48	39	16.34	17.89	26.18	-1406.51	-13836.90	0	0	1.74356
DNP \| DNP Select Income Fund In	-0.10	0.29	0.49	4.26	3.01	7.20	50	36.30	22.59	15.70	-761.33	-8965.12	0	0	0
HQH \| Tekla Healthcare Investor	0.99	6.61	0.49	-3.67	-1.29	16.69	66	4.29	2.52	1.87	-2969.63	-4226.60	0	0	0
SBCF \| Seacoast Banking Corp of	1.08	4.58	0.49	-6.75	-0.39	30.62	53	80.74	20.29	20.41	167.11	-12724.57	0	0	3.9182
FFIN \| First Financial Bankshare	1.37	4.33	0.43	-5.27	-9.28	-7.91	30	-3.06	-2.51	-2.73	-6861.90	-396.62	0	150	11.3045
DHF \| BNY Mellon High Yield Str	0.00	1.71	0.42	-5.56	-7.75	-5.18	51	28.49	5.26	3.97	-300.71	-7431.85	0	0	0
ING \| ING Groep N.V. American D	0.83	8.11	0.41	-4.83	3.88	40.95	63	315.11	157.41	105.02	-175.00	-19213.06	0	0	0.778959
AWF \| ALLIANCEBERSTEIN GLOBAL H	1.50	2.94	0.39	-4.60	-8.30	-3.60	81	138.60	12.27	10.67	0.00	-9672.29	0	0	0
PRI \| PRIMERICA, INC.	-0.04	2.71	0.39	-3.71	-9.04	-7.87	57	-0.99	-1.82	-4.50	415.61	-2258.39	0	0	1.83773
MHI \| Pioneer Municipal High In	0.51	0.45	0.39	-1.38	-4.23	-5.24	73	-8.34	-5.75	-3.54	-4314.77	-1570.41	0	0	0
MET \| MetLife, Inc.	0.45	4.06	0.38	-10.96	-13.76	-6.42	49	0.91	3.07	0.32	-3099.10	-946.16	0	0	1.90182
ICE \| Intercontinental Exchange	2.09	6.02	0.36	2.72	2.32	-0.70	31	2.71	3.94	12.81	-3231.05	-636.12	0	0	1.17981
ALL \| The Allstate Corporation	0.64	0.53	0.32	-1.30	-1.17	1.48	70	3.14	3.31	8.12	-342.95	-11205.40	0	0	1.72872
VOYA \| VOYA FINANCIAL, INC.	1.62	2.05	0.32	-13.59	-9.08	9.32	53	43.79	12.17	9.05	163.70	-4724.32	0	0	3.6881
PDT \| John Hancock Premium Divi	0.08	2.80	0.30	4.01	-1.20	2.88	32	81.94	11.72	11.57	-1564.50	288.57	0	0	0
BGT \| BlackRock Floating Rate I	1.32	3.27	0.28	-6.60	-10.94	-12.32	35	-0.68	-0.28	-1.60	-6926.07	112.46	0	150	0
FDUS \| Fidus Investment Corp.	0.96	4.25	0.28	-9.59	-12.03	-11.29	17	11.58	7.38	8.83	-2386.68	-766.70	0	0	0.741024
SSB \| SouthState Corporation Co	0.26	4.21	0.28	-4.24	-5.25	11.25	50	15.21	7.93	8.12	-451.96	-4294.06	0	0	7.79916
GNTY \| Guaranty Bancshares, Inc.	-0.81	-0.51	0.25	6.72	22.33	41.47	59	116.07	86.99	91.72	0.00	-25820.33	0	0	0
BLK \| Blackrock, Inc.	-0.74	2.71	0.18	-11.81	-17.34	8.08	70	65.92	28.18	29.36	-457.00	-14788.46	0	0	1.74271
ONB \| Old National Bancorp	1.04	4.42	0.18	-3.98	1.13	19.44	44	6.85	8.72	8.87	-1459.37	-7322.43	0	0	3.65804
RMT \| Royce Micro-Cap Trust Inc	0.52	5.15	0.17	4.86	11.92	44.96	70	118.17	20.07	16.45	0.00	-10200.13	0	0	0
HTD \| John Hancock Tax-Advantag	1.00	1.82	0.16	5.85	1.62	6.43	39	47.06	14.40	20.35	-1857.24	163.39	0	0	0
FSBW \| FS Bancorp, Inc. Common S	0.33	1.05	0.15	-5.57	-1.32	10.24	50	-1.14	0.89	1.39	-119.81	-4934.45	0	0	0
SF \| Stifel Financial Corp.	-1.24	1.80	0.14	-43.76	-34.35	-14.95	57	82.02	18.85	21.63	-143.77	-10757.23	0	0	2.28385
AMSF \| AMERISAFE, Inc.	1.94	-0.44	0.12	-11.11	-22.07	-36.66	45	-7.87	-29.46	-27.12	-17722.76	-362.09	0	0	1.50502
KKR \| KKR & Co. Inc.	-0.20	0.76	0.12	-31.87	-28.67	-11.21	74	26.77	12.28	11.11	164.90	-9628.82	0	0	1.37369
AXP \| American Express Company	1.85	2.77	0.11	-20.17	-7.42	23.37	83	36.46	31.12	28.32	0.00	-11525.14	0	0	1.47053
SCM \| STELLUS CAPITAL INVESTMEN	2.72	3.17	0.11	-27.96	-26.61	-30.87	23	2.54	6.17	9.98	-2680.24	173.54	0	100	0.0227463
HPS \| John Hancock Preferred In	0.59	4.88	0.10	-0.24	-6.90	-2.65	91	4.02	2.04	1.10	-1825.01	-4257.60	0	0	0
DMO \| Western Asset Mortgage Op	0.56	2.38	0.09	-2.36	-8.43	-8.03	87	6.74	2.64	1.67	-291.60	-5975.08	0	0	0
AFL \| Aflac Inc.	-0.20	1.93	0.07	0.00	-1.83	-1.33	49	-0.01	0.45	-0.28	-1508.38	-2360.87	0	0	3.43278
PUK \| PRUDENTIAL PLC ADS (REP 2	0.69	6.79	0.07	-7.47	6.87	39.77	56	220.99	217.04	104.23	0.00	-22597.08	0	0	-0.176493
AXS \| Axis Capital Holders Limi	-0.21	0.75	0.02	-2.33	7.34	2.53	38	2.56	3.33	13.49	-2122.36	-509.74	0	0	1.34269
FFC \| Flaherty & Crumrine Prefe	0.70	4.80	0.00	-4.61	-6.15	1.75	98	27.49	10.00	11.62	0.00	-12463.92	150	0	0
NQP \| Nuveen Pennsylvania Quali	0.08	2.68	0.00	-0.84	-1.90	3.94	75	0.06	-0.76	-7.83	-2034.21	-2048.26	0	0	0
CEE \| The Central and Eastern E	1.10	4.75	0.00	3.39	16.86	37.49	16	35.81	42.24	65.97	-1924.67	172.38	0	0	0
AVAL \| GRUPO AVAL ACCIONES Y VAL	3.48	0.62	0.00	16.37	17.63	0.00	30	121.54	87.01	99.07	-1765.05	-12146.13	0	0	0
LSBK \| Lake Shore Bancorp, Inc.	0.13	1.92	0.00	4.12	18.46	-2.53	51	-9.73	-10.16	-12.43	-10596.71	-846.42	0	0	0
HNW \| Pioneer Diversified High	0.08	-0.39	0.00	1.79	7.61	4.62	68	55.82	17.02	10.83	163.56	-10078.53	0	0	0
SLF \| Sun Life Financial Inc.	-0.19	2.55	-0.05	1.26	5.24	9.01	65	-1.98	-2.44	-2.28	-1406.35	-11174.41	0	0	5.12633
SIGI \| Selective Insurance Group	1.03	3.13	-0.09	-9.09	-6.95	-16.29	49	-38.27	-37.07	-44.24	-705.40	-1362.87	0	0	2.95688
ENVA \| Enova International, Inc.	1.38	5.72	-0.10	-15.81	22.52	50.58	80	42.11	22.73	27.79	0.00	-18393.10	0	0	4.65846
MAV \| Pioneer Municipal High In	0.12	0.25	-0.12	-1.82	-6.48	-6.91	69	-8.36	-6.62	-3.98	-6490.67	-1831.23	0	0	0
BTT \| BlackRock Municipal 2030	0.09	1.61	-0.13	0.89	1.25	6.86	33	137.72	23.75	17.50	-1400.00	-11587.03	0	0	0
JFR \| Nuveen Floating Rate Inco	1.23	2.49	-0.13	-6.08	-8.17	-11.77	10	-1.66	-1.82	-3.00	-7796.07	161.56	0	150	0
LC \| LendingClub Corporation	2.93	6.73	-0.14	-28.69	-0.14	56.31	84	98.82	30.50	26.49	156.19	-13169.66	0	0	2.62013
ATLC \| Atlanticus Holdings Corpo	3.55	7.85	-0.14	-16.52	-2.43	17.84	46	37.24	34.97	37.71	-1050.00	-15109.75	0	0	0
IBCP \| Independent Bank Corp.	0.51	3.15	-0.15	0.78	9.43	18.07	39	-5.01	-2.89	-3.95	-2005.73	-980.40	0	0	1.71002
CGO \| Calamos Global Total Retu	-0.11	6.91	-0.15	-2.52	-5.88	14.25	87	59.62	18.88	11.48	-115.25	-7386.51	150	0	0
NDAQ \| Nasdaq, Inc. Common Stock	1.44	5.24	-0.17	-11.87	0.33	19.12	25	48.29	32.41	48.07	-2196.34	169.56	0	0	1.36861
GGM \| GGM Macro Alignment ETF	-0.07	-0.45	-0.17	2.31	2.10	0.00	40	-1.14	-0.50	-1.33	-9864.16	-3530.39	0	0	0
FRA \| Blackrock Floating Rate I	1.11	2.92	-0.18	-8.92	-15.15	-14.11	25	5.81	2.40	1.96	-2223.92	61.49	0	125	0
LYG \| Lloyds Banking Group PLC	0.58	8.49	-0.19	-3.68	14.16	42.78	47	133.01	161.33	79.81	-1743.52	-23278.36	100	0	0.495375
PJT \| PJT Partners Inc.	0.11	1.48	-0.21	-22.57	-21.93	6.26	66	101.09	37.31	39.92	164.58	-17927.43	0	0	7.55382
GLU \| The Gabelli Utility & Inc	0.47	-0.24	-0.23	5.03	12.12	0.00	32	116.61	58.21	30.73	-1134.81	-11783.23	0	0	0
EMO \| ClearBridge Energy Midstr	-0.06	-4.24	-0.27	14.87	14.41	5.24	13	-0.07	1.09	1.96	-4384.56	-298.48	0	0	0
HIO \| Western Asset High Income	1.10	3.68	-0.27	-2.14	-4.44	-4.69	78	7.47	3.13	3.26	-368.31	-2380.01	150	0	0
NNI \| Nelnet, Inc. Class A	1.54	1.82	-0.28	-6.87	1.37	23.19	65	84.54	29.75	37.90	165.58	-15542.22	0	0	1.49269
VVR \| Invesco Senior Income Tr	-0.33	-1.29	-0.33	-7.27	-8.66	-17.07	42	-9.32	-11.32	-12.14	-15971.56	-703.06	0	0	0
NCZ \| Virtus Convertible & Inco	0.07	6.15	-0.36	-2.75	0.15	21.48	82	147.07	23.14	19.59	0.00	-16459.66	0	0	0
BHF \| Brighthouse Financial, In	0.62	0.38	-0.38	-7.12	13.32	9.38	61	-1.70	-5.91	-14.62	-6043.31	-360.61	0	0	4.03331
EZPW \| Ezcorp Inc	-2.24	6.11	-0.41	23.86	46.20	68.44	74	37.57	22.62	47.20	0.00	-25645.24	0	0	9.63852
NXJ \| Nuveen New Jersey Quality	-0.57	2.25	-0.41	-2.31	-3.01	3.46	72	2.58	1.12	-2.08	-1686.47	-5560.32	100	0	0
WAL \| Western Alliance Bancorpo	1.40	7.52	-0.42	-18.55	-15.76	11.97	59	29.84	14.34	13.12	166.94	-10166.24	0	0	3.04034
PFN \| PIMCO Income Strategy Fun	1.02	4.82	-0.43	-6.83	-8.18	-7.47	37	33.08	5.06	6.91	-923.67	-3691.20	0	0	0
HYT \| BLACKROCK CORPORATE HIGH	1.18	4.00	-0.46	-3.05	-9.11	-7.84	46	-0.42	-0.49	-1.65	-3637.13	-974.62	0	0	0
SRV \| NXG Cushing Midstream Ene	-0.54	-5.31	-0.49	8.28	-5.85	-1.41	66	18.66	6.51	6.59	-709.17	-2142.40	0	0	0
FIBK \| First Interstate BancSyst	1.11	3.14	-0.50	-9.78	6.15	32.02	61	20.91	10.82	10.51	153.54	-10712.80	0	0	3.22798
MGYR \| Magyar Bancorp, Inc.	-1.21	-0.36	-0.50	-4.79	13.15	0.00	55	6.99	19.48	45.42	174.43	-1474.02	0	0	0
ERIE \| Erie Indemnity Co	1.93	2.56	-0.52	-10.87	-20.31	-39.67	26	-32.21	-45.14	-56.98	-13084.88	0.00	0	0	3.75075
TY \| TRI-Continental Corporati	0.38	3.75	-0.53	-3.02	-6.50	8.34	57	78.27	13.11	9.72	-1630.21	-6237.88	0	0	0
PB \| Prosperity Bancshares Inc	0.30	2.39	-0.55	-6.57	2.13	1.66	41	-15.72	-18.04	-15.15	-6176.10	-8.62	0	100	3.55253
BCX \| BLACKROCK RESOURCES & COM	-0.33	3.03	-0.57	7.75	19.30	35.85	46	87.78	25.07	15.37	-350.00	-10526.08	0	0	0
PTY \| PIMCO Corporate & Income	0.00	4.19	-0.57	-7.45	-15.71	-15.48	63	5.15	4.11	2.51	-579.29	-2932.52	0	0	0
EDF \| Virtus Stone Harbor Emerg	1.02	3.54	-0.60	0.81	-1.78	1.74	41	2.41	4.84	5.80	-6381.53	-810.74	0	0	0
DHIL \| Diamond Hill Investment G	-0.60	-0.78	-0.65	0.63	20.36	24.07	46	-3.85	-4.64	-5.64	-13894.01	-968.15	0	0	1.21269
CHMG \| Chemung Financial Corp	1.72	-1.39	-0.66	0.41	3.73	20.79	54	54.25	16.71	18.98	419.17	-9367.43	0	0	0
MCY \| Mercury General Corp.	1.00	1.43	-0.67	-1.94	2.48	61.89	71	177.56	46.01	17.60	-1714.72	-17630.46	0	0	2.46109
BBN \| BlackRock Taxable Municip	0.19	2.55	-0.68	-1.71	-2.72	-3.77	21	3.36	3.08	1.73	-1714.66	-2936.06	0	0	0
RILY \| B. RILEY FINANCIAL, INC.	7.71	7.48	-0.68	6.23	23.40	100.27	70	55.70	21.12	23.42	-25315.21	-9391.23	100	0	19.9689
ITIC \| Investors Title Co	1.89	1.68	-0.71	-12.17	-18.64	-2.55	57	4.97	4.97	7.21	-799.19	-17102.69	0	0	0
EVT \| Eaton Vance Tax-Advantage	0.86	3.17	-0.72	-3.40	0.53	9.20	52	20.55	5.90	4.86	-1204.34	-4342.97	0	0	0
AOD \| abrdn Total Dynamic Divid	1.50	7.34	-0.73	-3.46	-0.52	15.57	96	139.17	18.89	14.96	0.00	-11246.20	150	0	0
CM \| Canadian Imperial Bank of	0.97	5.85	-0.73	5.98	19.27	64.86	84	171.57	82.90	37.44	0.00	-27367.20	0	0	7.71187
AIZ \| Assurant, Inc.	-0.12	0.87	-0.76	-8.42	-0.91	7.16	51	3.96	6.50	7.91	-709.29	-9980.50	0	0	2.28009
EFR \| Eaton Vance Senior Floati	0.19	1.17	-0.77	-7.84	-8.89	-13.03	31	-15.06	-15.19	-12.69	-12475.96	288.56	0	0	0
BWG \| BrandywineGLOBAL Global I	1.83	4.16	-0.77	-9.12	-10.48	-7.94	68	-6.76	-11.01	-5.47	-6712.62	-2646.97	125	0	0
COF \| Capital One Financial	1.26	3.41	-0.82	-27.95	-14.08	12.30	60	145.67	57.53	59.14	166.32	-14817.25	0	0	3.24502
RF \| Regions Financial Corp.	1.02	5.94	-0.82	-7.28	1.33	36.36	51	71.62	23.37	20.69	285.60	-11377.66	0	0	4.7484
JQC \| Nuveen Credit Strategies	0.85	1.92	-0.83	-6.65	-8.80	-8.97	19	0.12	1.12	1.95	-5550.80	-876.09	0	0	0
NNY \| Nuveen New York Municipal	-0.25	4.01	-0.83	-0.95	1.89	2.54	49	0.74	0.36	-2.78	-3787.84	-1332.94	100	0	0
BNS \| Bank of Nova Scotia	0.21	4.27	-0.85	-3.61	7.69	45.28	65	114.80	57.02	25.49	0.00	-28311.52	0	0	14.614
IAF \| abrdn Australia Equity Fu	-0.66	-1.52	-0.87	2.71	12.07	0.00	34	56.95	16.23	13.27	-1366.01	-2620.11	0	0	0
NAZ \| Nuveen Arizona Quality Mu	0.43	0.26	-0.88	1.33	-4.58	0.00	41	-0.94	-2.16	-1.47	-5160.52	-298.00	0	0	0
HEQ \| John Hancock Diversified	-0.34	3.53	-0.88	0.58	2.56	8.23	25	1.31	4.58	3.72	-1926.45	-931.40	0	0	0
NFJ \| Virtus Dividend, Interest	0.08	2.74	-0.93	-4.21	-1.85	8.61	49	76.51	10.31	8.65	122.15	-6086.48	0	0	0
GF \| NEW GERMANY FUND Inc	-0.09	-0.69	-0.94	-2.03	12.54	0.00	54	10.40	38.87	40.62	-722.90	-15459.52	0	0	0
GNT \| GAMCO Natural Resources,	-0.82	3.55	-0.94	9.43	19.13	40.93	50	119.75	66.83	43.56	-1400.00	-18185.59	0	0	0
MGF \| MFS Government Markets In	0.65	1.97	-0.96	0.66	-2.52	0.00	59	-0.48	0.11	0.11	-4341.04	-4224.58	0	0	0
CHY \| Calamos Convertible and H	-0.18	6.33	-0.97	-3.84	-0.53	13.51	82	3.09	2.48	1.75	-1952.62	-4076.74	0	0	2.12322
DBL \| DOUBLELINE OPPORTUNISTIC	-1.41	1.06	-0.97	-6.02	-7.30	-7.89	16	0.99	2.05	0.68	-2724.51	-1940.86	0	0	0
NBB \| Nuveen Taxable Municipal	-0.32	2.55	-0.98	-1.51	-3.80	-2.24	38	7.08	3.22	2.91	-3647.62	-5392.24	0	0	0
KIO \| KKR INCOME OPPORTUNITIES	1.02	2.53	-1.00	-6.66	-12.21	-9.07	70	2.84	1.59	-0.28	-5805.47	-3131.32	0	0	0
HIX \| Western Asset High Income	1.29	4.51	-1.01	-5.74	-8.80	-4.14	65	9.32	4.20	3.83	-204.05	-3899.18	100	0	0
BCV \| Bancroft Fund Ltd.	0.00	1.93	-1.01	-4.33	-3.00	24.20	81	203.83	40.53	37.88	0.00	-21100.17	100	0	0
CBOE \| Cboe Global Markets, Inc.	2.11	4.87	-1.05	13.63	23.60	31.12	53	20.31	33.98	36.38	-2149.37	175.54	0	0	0
RVT \| Royce Value Trust, Inc.	0.00	5.03	-1.05	0.96	3.43	22.91	58	36.24	13.28	9.42	-666.56	-8172.61	0	0	0
VBF \| INVESCO BOND FUND	0.54	1.28	-1.06	-2.79	-5.06	-3.10	72	2.36	1.24	0.48	-1887.86	-3984.49	100	0	0
BTZ \| BlackRock Credit Allocati	0.70	4.11	-1.07	-5.59	-7.65	-3.89	45	39.00	7.37	6.53	-6.04	-3742.42	0	0	0
MHF \| Western Asset Municipal H	-0.58	3.15	-1.08	-0.72	-7.29	-7.41	41	0.14	2.76	13.87	-1228.58	-1376.79	0	0	0
MMT \| MFS Multimarket Income Tr	0.67	0.00	-1.09	-2.99	-4.62	-2.89	71	-8.28	-11.24	-5.59	-4857.68	-1079.98	0	0	0
ERC \| Allspring Multi-Sector In	-0.22	2.75	-1.10	-4.06	-5.78	-1.86	48	21.57	14.94	13.99	-706.23	-8016.75	0	0	0
HIG \| The Hartford Financial Se	0.17	1.47	-1.11	-1.08	2.22	10.52	45	19.90	30.78	26.67	-1310.11	-9640.40	0	0	1.28965
HBAN \| Huntington Bancshares Inc	0.95	6.13	-1.12	-13.70	-7.38	18.42	47	35.83	20.10	11.99	164.98	-10283.42	0	0	2.07624
PSEC \| Prospect Capital Corporat	1.15	5.18	-1.12	-4.00	-5.04	-34.81	17	-76.64	-112.86	-197.30	-58569.51	0.00	0	0	4.35888
TPVG \| TRIPLEPOINT VENTURE GROWT	2.16	10.17	-1.14	-20.49	-8.45	-22.96	23	-8.71	-8.78	-14.59	-22779.28	-2.15	0	125	8.6472
COHN \| Cohen & Company Inc	7.01	16.02	-1.14	-13.76	0.00	0.00	87	-29.90	-18.58	-23.64	-6960.23	-1686.31	0	0	0
ADX \| Adams Diversified Equity	0.89	7.56	-1.18	-3.50	0.53	22.66	77	70.36	17.31	12.13	-98.38	-8974.67	150	0	0
CHW \| Calamos Global Dynamic In	-0.27	6.57	-1.19	-1.71	-2.48	20.91	89	120.09	24.71	15.12	0.00	-10559.37	150	0	-0.5
FTF \| Franklin Limited Duration	0.52	1.75	-1.19	-5.20	-8.04	-8.48	39	1.11	1.96	0.87	-4195.17	-1891.26	0	0	0
EVF \| Eaton Vance Senior Income	0.00	1.23	-1.20	-8.38	-10.22	-13.53	47	-36.97	-21.72	-25.87	-11912.55	-1334.39	0	0	0
JGH \| NUVEEN GLOBAL HIGH INCOME	0.49	3.95	-1.20	-3.36	-7.55	-2.18	56	103.95	10.26	13.42	289.05	-7504.13	0	0	0
L \| Loews Corporation	0.07	1.83	-1.22	2.16	5.99	18.29	54	189.03	40.49	65.50	-186.89	-17430.01	0	0	1.07048
NUW \| Nuveen AMT-Free Municipal	-1.32	2.01	-1.22	-1.66	-0.14	1.72	52	3.31	1.90	2.12	-1294.90	-2243.66	0	0	0
RIV \| RiverNorth Opportunities	0.53	2.99	-1.22	-4.54	-5.10	-3.90	21	1.47	5.32	4.98	-3613.98	-528.63	0	0	0
DSU \| Blackrock Debt Strategies	0.52	2.66	-1.23	-5.85	-8.00	-6.12	42	0.89	2.13	2.07	-562.34	-1857.24	0	0	0
PCN \| PIMCO Corporate & Income	0.17	4.61	-1.23	-6.09	-10.29	-10.42	68	1.43	2.04	-2.64	-1281.78	-3376.78	150	0	0
BIT \| BLACKROCK MULTI-SECTOR IN	0.56	2.61	-1.25	-4.62	-6.04	-11.77	31	-4.08	-6.38	-9.95	-14878.17	-615.79	0	0	0
IGA \| VOYA GLOBAL ADVANTAGE AND	0.32	1.71	-1.25	-3.26	-3.85	-1.45	53	1.94	8.70	10.06	-830.04	-6273.58	0	0	0
DSL \| DOUBLELINE INCOME SOLUTIO	2.06	3.70	-1.27	-3.11	-10.42	-11.58	16	2.70	4.18	2.33	-688.45	-844.00	0	0	0
EOI \| Eaton Vance Enhanced Equi	1.57	7.28	-1.27	-6.04	-7.16	5.48	33	127.81	17.77	9.87	-187.02	-7297.90	0	0	0
GDO \| Western Asset Global Corp	0.09	2.75	-1.28	-6.71	-10.19	-5.57	73	118.75	9.80	7.38	153.82	-5797.47	150	0	0
CET \| Central Securities Corp.	0.26	3.13	-1.29	-3.49	-3.62	14.99	79	156.85	24.69	20.77	0.00	-12130.06	0	0	0
HPF \| John Hancock Preferred In	1.03	3.50	-1.32	-2.55	-7.83	-4.66	88	2.95	1.40	-1.65	-2047.79	-4002.12	150	0	0
ORI \| Old Republic Internationa	-0.12	1.03	-1.32	-6.19	-6.94	2.49	56	7.08	9.40	14.58	168.51	-13862.15	0	0	1.08896
TCPC \| BlackRock TCP Capital Cor	4.17	5.93	-1.32	-32.68	-38.02	-52.17	10	-22.42	-19.13	-27.81	-32804.29	184.17	0	100	2.2213
GOF \| Guggenheim Strategic Oppo	-0.27	4.69	-1.33	-12.07	-25.67	-27.12	39	-0.09	-0.27	-2.89	-3598.51	-279.81	0	0	0
ECF \| Ellsworth Growth and Inco	-0.63	3.15	-1.33	-7.26	-4.96	25.08	77	163.75	43.15	35.81	0.00	-19547.12	150	0	0
PFL \| PIMCO Income Strategy Fu	1.26	3.87	-1.35	-4.62	-5.41	-5.52	28	6.15	3.74	3.06	-1841.05	-998.33	0	0	0
TROW \| T Rowe Price Group Inc	-0.93	0.34	-1.35	-17.72	-13.51	3.61	50	8.96	7.14	8.39	-4518.45	-1972.38	0	0	8.32031
CNS \| Cohen & Steers Inc.	1.13	3.24	-1.37	-5.70	-3.46	-17.83	18	-61.17	-56.84	-44.57	-18224.18	287.35	0	125	11.4387
KTF \| DWS Municipal Income Trus	0.33	2.61	-1.42	-0.88	-1.42	-4.44	52	-0.64	-7.18	-16.11	-7113.22	-2566.68	0	0	0
HPI \| John Hancock Preferred In	0.25	3.20	-1.43	-3.07	-9.30	-4.13	96	3.28	1.62	-1.73	-1213.35	-4651.60	150	0	0
OPP \| RiverNorth/DoubleLine Str	-1.04	0.93	-1.43	-3.80	-11.01	-11.42	12	9.04	3.93	3.97	-2542.06	-1224.37	0	0	0
NRK \| Nuveen New York AMT-Free	-0.68	3.00	-1.44	1.18	1.48	-0.87	97	-1.83	-14.96	-24.93	-12533.63	-3592.75	150	0	0
EVV \| Eaton Vance Limited Durat	0.32	3.47	-1.47	-5.91	-7.12	-5.82	20	1.62	4.68	3.49	-1610.97	-978.41	0	100	0
PRAA \| PRA Group, Inc.	1.46	4.64	-1.47	5.44	21.48	-11.96	49	-7.73	-8.15	-18.97	-1854.33	-1676.06	0	0	3.61806
PYPL \| PayPal Holdings, Inc. Com	0.31	1.81	-1.47	-21.95	-34.32	-26.30	58	-12.68	-4.98	-10.86	-4329.07	-1915.48	0	0	1.25676
SCHW \| The Charles Schwab Corpor	-0.83	-0.08	-1.47	-8.24	-1.16	24.20	59	39.87	39.31	55.39	-700.92	-13747.84	0	0	1.83254
MIN \| MFS Intermediate Income T	0.09	0.50	-1.50	-6.35	-7.06	-8.43	20	0.65	0.94	0.34	-4804.01	-530.50	0	0	0
PDI \| PIMCO Dynamic Income Fund	0.06	5.12	-1.52	-4.07	-12.23	-11.52	44	19.22	5.98	5.90	-813.34	-4498.37	0	0	0
AIG \| American International Gr	1.33	3.20	-1.55	-1.90	-5.68	-11.35	38	-3.43	-1.59	-2.61	-4233.96	121.63	0	0	1.40548
ETW \| Eaton Vance Tax-Managed G	-0.22	5.07	-1.55	-3.68	-2.62	10.68	50	228.65	18.61	17.69	-525.00	-8776.45	0	0	0
BOE \| BlackRock Enhanced Global	0.27	5.18	-1.59	-5.10	-4.77	4.98	39	129.14	16.36	14.14	-937.03	-6384.06	0	0	0
PRA \| ProAssurance Corporation	-1.63	-1.79	-1.63	0.54	0.17	3.68	60	52.64	88.53	32.14	-383.43	-84107.55	0	0	1.39886
NMIH \| NMI Holdings Inc. Class A	0.99	1.23	-1.66	-6.35	3.24	5.66	45	2.90	7.89	7.10	-2105.84	-7229.84	0	0	1.36352
SAR \| SARATOGA INVESTMENT CORP.	2.45	5.91	-1.66	-1.61	-7.50	-10.22	65	1.08	1.88	3.88	-690.41	-6750.31	0	0	0.798602
HRTG \| HERITAGE INSURANCE HOLDIN	1.68	1.41	-1.70	-2.20	7.81	70.49	76	35.49	58.92	58.82	0.00	-23260.95	0	0	0.44608
ARDC \| ARES DYNAMIC CREDIT ALLOC	0.33	1.52	-1.72	-10.50	-12.96	-13.28	29	9.91	5.24	4.89	-1060.58	-1584.64	0	0	0
BGH \| Barings Global Short Dura	-0.22	3.26	-1.73	-9.92	-8.84	-9.20	55	165.60	14.40	17.62	-1225.00	-10879.28	100	0	0
CIK \| Credit Suisse Asset Manag	0.59	4.29	-1.73	-10.19	-12.95	-9.75	42	33.44	5.67	4.87	-1417.94	-2015.83	0	0	0
BKT \| BlackRock Income Trust In	0.66	2.19	-1.74	-3.25	-4.38	-10.60	13	-0.19	-0.16	-0.27	-14548.73	420.54	0	0	0
GGN \| GAMCO Global Gold, Natura	0.19	5.87	-1.81	2.46	4.24	24.37	65	110.52	40.32	25.66	0.00	-20344.16	0	0	0
CRF \| Cornerstone Total Return	-0.14	6.03	-1.82	-12.56	-13.21	0.72	64	3.06	2.59	2.09	-2462.57	-5564.50	0	0	0
VKQ \| Invesco Municipal Trust	-0.21	2.02	-1.84	-1.64	0.10	-1.34	69	0.09	-2.72	-8.12	-4649.61	-1996.15	100	0	0
MCN \| XAI Madison Equity Premiu	0.64	2.46	-1.85	-4.11	-6.71	-4.73	58	-132.08	-76.24	-47.22	-25416.62	-1890.43	0	0	0
WIW \| Western Asset Inflation-L	0.12	1.20	-1.86	-1.40	-4.62	-3.86	63	121.02	6.06	7.24	0.00	-15178.79	0	0	0
FITBI \| Fifth Third Bancorp Depos	-0.16	0.10	-1.87	-1.44	-1.56	0.72	67	1.16	1.15	1.36	419.18	-5811.09	0	0	-0.4
APO \| Apollo Global Management,	-0.87	-3.49	-1.88	-27.42	-15.71	-14.05	80	-3.60	-2.92	-4.02	-1224.85	-8128.35	0	0	3.76448
HTH \| HILLTOP HOLDINGS INC.	0.31	2.13	-1.91	2.65	8.75	25.14	46	30.72	16.49	18.30	-1019.89	-9681.39	0	0	3.05859
BHK \| BLACKROCK CORE BD TR	0.66	2.34	-1.92	-4.47	-8.28	-16.36	48	-3.32	-16.32	-34.30	-13973.45	-822.35	0	0	0
ETB \| Eaton Vance Tax-Managed B	0.68	5.07	-1.93	-4.67	-1.80	10.68	52	199.22	11.91	13.17	164.04	-7083.61	0	0	0
OIA \| INVESCO MUNICIPAL INCOME	-0.49	-0.82	-1.95	-0.98	-0.17	-1.60	68	0.22	-0.97	-11.80	-1269.03	-2973.13	125	0	0
DFP \| FLAHERTY & CRUMRINE DYNAM	0.99	4.34	-1.97	-3.04	-6.54	2.61	96	83.37	11.26	11.64	0.00	-13226.02	150	0	0
AON \| Aon plc Class A	0.94	0.65	-2.00	-7.33	-10.35	-17.28	24	-1.65	-2.63	-3.02	-4189.91	341.49	0	0	1.7627
CINF \| Cincinnati Financial Corp	1.03	2.31	-2.01	-3.12	-1.99	10.60	55	50.37	19.05	7.30	-712.66	-13908.87	0	0	2.95725
NRO \| Neuberger Berman Real Est	0.00	5.05	-2.02	-3.64	-9.91	-9.35	51	-3.04	-4.79	-10.15	-5647.91	-1518.30	0	0	0
ARCC \| Ares Capital Corporation	1.16	3.16	-2.09	-11.93	-9.18	-14.96	29	0.85	2.64	3.55	-3571.16	-275.31	0	0	5.55423
GLO \| Clough Global Opportuniti	-0.36	3.15	-2.11	-4.30	-3.30	16.56	65	148.17	26.87	16.33	0.00	-11925.13	0	0	0
UVE \| UNIVERSAL INSURANCE HLDG,	1.26	-1.29	-2.12	7.18	18.86	41.32	66	4.12	10.91	11.67	175.43	-16659.15	0	0	1.93827
HWBK \| Hawthorn Bancshars Inc.	-2.81	-4.56	-2.12	1.33	8.17	22.90	54	10.28	14.91	12.43	-1356.01	-12753.93	0	0	0
EFT \| Eaton Vance Floating-Rate	-0.57	1.06	-2.14	-8.37	-10.32	-13.57	30	-8.30	-9.71	-11.48	-12021.13	-920.37	0	150	0
JOF \| JAPAN SMALLER CAPITALIZAT	-1.00	2.35	-2.15	-1.62	1.49	35.24	45	224.41	188.04	75.84	-1225.00	-19459.69	0	0	0
HYI \| Western Asset High Yield	0.47	2.10	-2.20	-3.96	-7.53	-8.95	39	5.46	2.10	2.02	-1536.11	-2043.18	0	0	0
NPV \| Nuveen Virginia Quality M	0.09	1.70	-2.21	1.88	-1.73	-4.85	43	-1.67	-7.15	-12.12	-5890.64	-3313.28	0	0	0
IGD \| VOYA GLOBAL EQUITY DIVIDE	0.89	1.25	-2.24	-1.22	-3.57	1.43	64	76.14	26.76	20.04	166.09	-11823.06	0	0	0
IROQ \| IF Bancorp, Inc.	0.59	1.47	-2.25	-1.24	17.46	0.00	51	8.72	60.10	85.88	-857.47	-1418.96	0	0	0
APAM \| ARTISAN PARTNERS ASSET MA	-1.07	1.63	-2.27	-16.92	-17.66	-2.22	42	27.59	12.91	11.94	-1641.57	-5299.49	0	0	8.9999
CLM \| Cornerstone Strategic Val	-0.95	4.30	-2.28	-13.56	-12.83	1.39	52	14.59	5.60	4.78	-1651.45	-1687.43	0	0	0
FCT \| First Trust Senior Floati	-0.21	-0.84	-2.28	-5.60	-3.38	-4.74	44	-0.63	0.44	-0.02	-558.36	-1768.95	0	0	0
EOD \| Allspring Global Dividend	1.19	7.03	-2.30	0.00	3.48	21.22	37	101.57	45.63	51.54	-1528.33	-9835.54	0	0	0
FPF \| FIRST TRUST INTERMEDIATE	0.45	3.48	-2.30	-4.40	-5.61	-0.50	74	125.77	11.89	10.94	0.00	-10851.46	125	0	0
MMD \| MainStay MacKay DefinedTe	-0.34	2.27	-2.30	-2.17	-1.39	-1.39	54	1.02	-0.35	-6.97	-1909.35	-1827.77	100	0	0
CAF \| MORGAN STANLEY CHINA A SH	-0.08	1.43	-2.30	0.87	-2.96	0.00	77	0.92	1.53	4.56	-2179.06	-2215.28	125	0	0
FFWM \| First Foundation Inc.	2.43	-1.34	-2.32	-3.59	5.92	13.68	37	-1.97	-0.98	-1.84	-11320.96	-3195.95	0	0	7.22781
HNNA \| Hennessy Advisors, Inc.	-1.27	-7.00	-2.33	-12.80	4.31	0.00	14	4.11	8.55	7.93	-4545.48	-5559.08	0	125	0
LEO \| BNY Mellon Strategic Muni	-0.16	1.97	-2.36	-2.97	-1.11	0.49	65	2.74	2.50	-0.71	-2623.73	-3144.54	100	0	0
DSM \| BNY Mellon Strategic Muni	0.34	2.07	-2.39	-4.21	-0.34	1.20	66	2.60	1.32	-0.58	-1652.65	-3712.11	100	0	0
NMZ \| Nuveen Municipal High Inc	-0.97	2.20	-2.39	-0.87	-3.12	-6.66	64	-0.73	-8.14	-12.78	-2417.85	-2838.91	125	0	0
LCNB \| LCNB Corporation	1.12	3.56	-2.39	-2.04	8.81	16.50	50	6.61	4.81	5.77	-2074.70	-4596.77	0	0	0
MPA \| BLACKROCK MUNIYIELD PENNS	-0.54	1.94	-2.39	-2.13	-3.00	-1.52	66	-125.46	-51.06	-24.97	-26957.08	-3618.15	0	0	0
ASG \| LIBERTY ALL-STAR GROWTH F	1.03	7.24	-2.40	-10.11	-12.68	2.95	61	31.59	10.12	6.81	-614.44	-5783.31	0	0	0
TREE \| LendingTree, Inc.	2.13	-1.37	-2.42	-25.33	-34.14	-12.71	64	74.27	25.72	42.63	0.00	-23223.89	0	0	3.61779
SFBS \| ServisFirst Bancshares In	1.04	2.40	-2.43	-3.21	-8.91	-0.12	44	6.25	5.33	6.78	-1297.28	-4170.36	0	0	0
CFBK \| CF Bankshares Inc. Common	2.00	2.73	-2.46	6.77	19.20	40.14	26	3.99	3.93	3.17	-959.92	-234.98	0	0	0
CNA \| CNA Financial Corporation	0.28	1.64	-2.48	-1.36	-0.04	-8.59	28	-1.71	-0.38	-0.88	-5970.33	-408.99	0	150	0.763982
NUV \| Nuveen Municipal Value Fu	-0.66	2.15	-2.48	-0.11	0.11	3.44	91	2.55	1.50	0.76	-122.38	-5251.22	150	0	0
SPGI \| S&P Global Inc.	0.68	3.96	-2.51	-19.84	-9.52	-11.29	16	2.91	5.88	11.26	-2756.35	-838.58	0	0	1.19234
TRV \| The Travelers Companies,	0.53	1.28	-2.52	4.00	3.86	12.33	54	12.48	17.80	16.61	-586.26	-12509.71	0	0	2.2551
TRUP \| Trupanion, Inc.	0.55	0.00	-2.57	-28.52	-40.69	-26.29	63	-3.62	-2.60	-0.12	-3645.27	-12101.83	0	0	25.4281
GLQ \| Clough Global Equity Fund	-0.40	2.72	-2.58	-4.31	-1.82	23.37	78	266.43	34.14	23.39	0.00	-12777.79	0	0	0
NBH \| Neuberger Berman Municipa	-1.48	1.32	-2.63	-2.44	-2.77	-4.94	78	1.09	-0.12	-6.55	155.90	-4928.23	125	0	0
FAX \| abrdn Asia-Pacific Income	1.82	2.25	-2.68	-4.02	-8.72	-7.50	63	121.12	9.98	7.58	-634.51	-7840.35	125	0	0
EAD \| Allspring Income Opportun	0.00	3.68	-2.70	-4.57	-6.36	-4.14	42	175.37	8.87	10.98	-381.92	-6127.42	0	0	0
MKL \| Markel Group Inc.	0.44	1.10	-2.77	-11.17	-1.74	4.37	48	4.23	15.96	34.77	-1562.52	-324.74	0	0	1.27112
AFB \| Alliance National Municip	0.29	0.86	-2.78	-3.13	-2.87	-3.49	73	1.39	0.49	-5.25	-2081.84	-4582.05	125	0	0
RQI \| COHEN & STEERS QUALITY IN	0.97	4.89	-2.81	6.41	0.00	0.81	37	0.12	0.22	-3.20	-4950.80	165.45	0	0	0
VRTS \| Virtus Investment Partner	0.90	-1.34	-2.91	-25.04	-33.05	-20.62	39	1.11	2.49	3.27	-1938.21	-1406.71	0	0	0.764941
JRS \| Nuveen Real Estate Income	-0.13	6.40	-2.92	0.26	-5.79	-4.02	43	-0.36	-1.08	-5.69	-889.04	-1518.59	0	0	0
VMO \| Invesco Municipal Opportu	0.11	2.15	-2.96	-2.36	-0.52	-0.63	63	0.02	-1.47	-5.20	-536.68	-2755.20	100	0	0
FCFS \| FirstCash Holdings, Inc.	-4.60	-0.62	-2.97	15.20	25.43	49.55	53	67.76	115.12	83.26	-444.94	-18691.65	0	0	0.425856
SCD \| LMP Capital and Income Fu	-0.40	1.64	-3.00	-1.72	-3.87	-3.51	94	-0.50	-2.34	-7.49	164.77	-4427.50	100	0	0
NAC \| Nuveen California Quality	-0.17	1.40	-3.02	-3.26	0.17	1.94	26	4.57	2.31	3.09	-3826.51	-1674.81	0	0	0
NAN \| Nuveen New York Quality M	-0.18	2.65	-3.02	-0.18	-1.32	-2.00	73	0.21	-0.72	-4.76	-1424.92	-1960.72	100	0	0
MUA \| Blackrock Muni Assets Fun	-0.19	3.03	-3.04	-3.12	-4.79	-3.39	46	5.26	2.26	1.26	-3354.84	-4374.53	0	0	0
WRB \| W.R. Berkley Corporation	0.26	-0.14	-3.05	-5.81	-13.92	-5.88	60	11.08	24.45	26.77	-61.11	-15967.23	0	0	2.68964
THW \| Tekla World Healthcare Fu	-1.10	4.17	-3.06	-8.50	-8.79	4.17	55	10.99	6.23	8.38	-473.33	-6347.16	0	0	0
PHK \| PIMCO High Income Fund	0.86	5.41	-3.11	-4.88	-6.02	-3.90	39	8.53	3.60	3.60	-779.99	-2388.82	0	0	0
FFA \| First Trust Enhanced Equi	0.24	5.20	-3.13	-6.27	-4.27	11.03	60	332.43	15.74	16.50	-1236.58	-7459.38	0	0	0
MA \| Mastercard Incorporated	1.63	1.52	-3.13	-13.54	-13.60	-5.48	51	28.66	25.19	40.31	-1005.47	-11954.31	0	0	0.6827
MSCI \| MSCI, Inc.	0.35	2.79	-3.14	-5.96	-2.39	0.46	44	-0.43	0.31	-0.39	-3768.27	-1748.87	0	0	1.06893
EOS \| Eaton Vance Enhance Equit	0.39	7.10	-3.16	-10.02	-12.63	1.51	52	51.97	18.35	21.47	97.56	-9147.80	0	0	0
CPSS \| Consumer Portfolio Servic	-3.30	5.19	-3.19	-31.59	-14.47	0.00	54	-15.16	-12.27	-14.00	-4197.98	-3581.59	0	0	0
AGD \| abrdn Global Dynamic Divi	1.83	6.70	-3.21	-6.78	-18.51	13.91	83	116.38	42.58	33.26	0.00	-20863.38	150	0	0
FMN \| Federated Hermes Premier	-0.18	1.59	-3.22	-2.74	-1.41	-0.91	77	1.74	0.62	-1.43	-4586.06	-3741.72	150	0	0
BMO \| Bank of Montreal	0.83	4.41	-3.25	3.00	6.46	43.01	77	162.32	69.42	63.79	0.00	-25792.23	0	0	12.7416
RFI \| Cohen and Steers Total Re	-0.09	3.12	-3.27	1.81	-7.34	-4.10	35	-0.75	-0.86	-3.36	-2277.78	-4542.59	0	0	0
CFFI \| C&F Financial Corp	0.62	-0.51	-3.29	3.94	9.58	6.07	49	6.54	7.82	9.15	-1512.19	-6740.97	0	0	0
CME \| CME Group Inc.	1.13	3.69	-3.30	15.73	16.59	14.98	49	2.26	3.17	17.72	-3128.96	-15055.74	0	0	2.23295
ACP \| abrdn Income Credit Strat	0.98	2.59	-3.38	-6.72	-10.76	-11.23	62	-0.76	-0.65	-3.34	-202.24	-2511.33	0	0	-0.64284
NXP \| NUVEEN SELECT TAX-FREE IN	-0.92	-1.41	-3.38	-0.99	-3.05	-2.44	96	1.14	0.41	-1.97	-1960.64	-4999.85	150	0	0
USA \| Liberty All-Star Equity F	1.26	4.07	-3.43	-11.06	-12.98	-12.03	46	-5.02	-5.85	-8.24	-4255.07	-1726.84	0	0	0
MMU \| Western Asset Managed Mun	-1.37	1.20	-3.44	-3.72	-2.42	-2.32	69	1.93	0.80	-0.96	-2703.65	-2789.21	0	0	0
CSQ \| Calamos Strategic Total R	0.75	6.42	-3.46	-9.90	-8.92	12.71	91	101.14	26.60	20.62	0.00	-10069.74	150	0	0.291774
VGM \| Invesco Trust Investment	0.60	3.95	-3.47	-4.12	-0.99	-1.19	80	1.39	0.29	-2.84	-1370.85	-3748.37	150	0	0
PCQ \| Pimco California Municipa	-0.23	1.30	-3.49	-3.60	-2.62	-5.31	73	-1.47	-11.22	-21.88	161.84	-2684.35	125	0	0
BDJ \| BlackRock Enhanced Equity	0.46	4.26	-3.50	-7.46	-3.29	5.26	43	77.98	11.16	11.75	-536.81	-8511.74	0	0	0
EXG \| Eaton Vance Tax-Managed G	0.11	6.64	-3.50	-8.69	-3.92	10.10	55	102.39	23.30	17.06	0.00	-8899.76	0	0	0
BGY \| BlackRock Enhanced Intern	0.37	4.60	-3.53	-7.14	-7.30	-0.91	35	15.02	12.68	9.76	-2190.84	-387.69	0	0	0
GHY \| PGIM Global High Yield Fu	0.17	3.02	-3.65	-7.12	-8.65	-11.98	37	3.04	4.32	12.22	-1570.32	-8672.39	0	0	0
MUC \| BLACKROCK MUNIHOLDINGS CA	-0.67	1.56	-3.70	-3.53	-4.15	-4.41	74	0.88	-0.46	-6.13	-346.05	-2627.46	0	0	0
NIE \| Virtus Equity & Convertib	0.38	3.18	-3.70	-7.07	-6.22	10.30	54	206.17	19.21	18.35	104.63	-9184.01	0	0	0
MFM \| MFS Municipal Income Trus	-0.09	0.86	-3.75	-2.86	-0.85	-1.96	56	0.75	-0.58	-4.91	-4605.81	-2035.80	0	0	0
IDE \| VOYA INFRASTRUCTURE, INDU	0.32	2.79	-3.76	1.05	3.30	22.60	46	214.60	43.85	22.55	-1693.99	-11675.19	0	0	0
BAM \| Brookfield Asset Manageme	-0.52	2.48	-3.79	-17.75	-23.49	-6.03	85	16.86	20.28	26.34	-211.33	-14705.68	0	0	7.7072
MYN \| BLACKROCK MUNIYIELD NEW Y	-0.72	1.48	-3.80	-4.09	-4.00	-4.19	71	-0.28	-5.44	-12.81	-6404.66	-2848.58	100	0	0
ETY \| Eaton Vance Tax-Managed D	-0.14	5.62	-3.81	-10.15	-11.30	0.80	54	318.48	23.98	26.42	-11.68	-9078.71	0	0	0
BRK.A \| Berkshire Hathaway Inc.	0.03	0.53	-3.85	-4.50	-4.54	-9.82	51	-0.06	0.68	-0.90	-3138.00	-743.67	0	0	0.0548
NZF \| Nuveen Municipal Credit I	-0.81	3.12	-3.85	-3.09	-1.84	-0.33	41	1.65	1.79	-0.97	-3721.13	-1972.36	0	0	0
DMB \| BNY Mellon Municipal Bond	-0.57	1.65	-3.85	-5.24	-1.22	-1.78	83	1.40	0.80	-3.31	-2424.29	-3303.92	100	0	0
LAZ \| Lazard Ltd. Class A	0.07	2.93	-3.87	-18.14	-19.85	7.48	62	80.26	21.90	18.44	415.09	-8716.82	0	0	3.49091
ETV \| Eaton Vance Tax-Managed B	0.44	4.56	-3.91	-5.11	-3.71	7.09	60	32.12	8.35	6.15	-484.51	-6496.24	0	0	0
PML \| PIMCO MUNICIPAL INCOME FU	-0.94	-0.41	-3.92	-3.66	-6.60	-9.47	95	-1.80	-12.70	-27.77	164.00	-3417.55	150	0	0
EMD \| Western Asset Emerging Ma	0.81	3.43	-3.96	-7.87	-3.40	2.79	75	228.46	14.13	15.20	0.00	-11935.10	0	0	0
CG \| The Carlyle Group Inc. Co	0.69	0.97	-3.99	-27.54	-26.17	21.08	69	139.56	43.10	40.90	0.00	-15850.77	125	0	6.4009
V \| VISA Inc.	0.84	1.27	-4.00	-13.88	-13.29	-10.62	54	3.23	4.43	14.35	-1611.32	-1403.39	0	0	3.81363
MCO \| Moody's Corporation	0.75	2.79	-4.02	-16.39	-8.44	0.39	28	17.59	13.50	11.24	-1851.58	165.18	0	0	1.94421
MHD \| Blackrock Muniholdings Fu	0.09	1.16	-4.07	-3.99	-3.09	-4.07	68	0.69	-1.24	-6.57	-4785.64	-3030.95	0	0	0
EHI \| Western Asset Global High	0.50	2.75	-4.09	-6.27	-8.28	-8.84	88	4.44	2.08	2.67	-622.33	-3415.66	150	0	0
HLI \| Houlihan Lokey, Inc.	-0.40	-0.21	-4.11	-22.66	-30.11	-8.19	72	131.99	39.43	27.88	0.00	-15595.98	0	0	0.785834
JCE \| Nuveen Core Equity Alpha	0.61	6.02	-4.16	-6.15	-4.29	5.87	51	63.40	12.44	14.43	-663.95	-7182.68	0	0	0
PMO \| Putnam Municipal Opportun	0.00	0.80	-4.16	-5.24	-1.07	-0.78	59	2.02	1.05	-0.86	-3129.17	-2892.73	100	0	0
MYI \| BLACKROCK MUNIYIELD QUALI	-0.94	1.64	-4.17	-3.21	-3.65	-3.74	55	1.24	0.65	-4.21	-6281.44	-2743.41	0	0	0
BRK.B \| BERKSHIRE HATHAWAY Class	-0.20	0.36	-4.19	-4.68	-4.49	-10.14	48	-0.13	0.62	-0.96	-703.77	-9315.83	0	0	1.30849
IVZ \| Invesco LTD	-5.22	-1.76	-4.19	-19.07	-4.83	65.44	62	88.55	34.30	37.51	0.00	-14464.34	0	0	3.90142
KFS \| Kingsway Financial Servic	2.38	4.68	-4.19	-12.90	-26.94	39.30	57	101.25	52.07	41.53	287.39	-24958.06	0	0	0
NEA \| Nuveen AMT-Free Quality M	-1.41	1.82	-4.28	-4.61	-0.62	-0.45	45	1.48	0.83	-1.10	-3427.85	-2116.15	0	0	0
CMU \| MFS High Yield Municipal	0.61	2.15	-4.32	-5.68	-7.26	0.00	55	-7.35	-5.98	-3.35	-5157.00	-2214.56	0	0	0
ETJ \| Eaton Vance Risk - Manage	0.87	3.03	-4.34	-8.53	-8.43	-2.28	41	7.89	4.08	3.53	-2560.72	-1150.49	0	0	0
GDOT \| Green Dot Corporation	0.99	0.27	-4.36	-12.23	-14.31	37.25	73	69.75	44.68	31.52	0.00	-19408.38	0	0	2.97902
TEI \| Templeton Emerging Market	-0.50	2.03	-4.44	-8.23	-2.27	11.69	56	131.38	41.73	26.59	-700.00	-14948.14	0	0	0
EIM \| Eaton Vance Municipal Bon	-0.52	0.21	-4.50	-3.05	-4.21	-5.07	33	1.17	1.21	-3.57	-1876.88	-1597.22	0	0	0
NEWT \| NewtekOne, Inc. Common St	4.71	9.37	-4.54	-8.47	1.85	4.52	66	0.32	1.21	1.24	-2177.17	-3826.76	0	0	21.6056
EDD \| Morgan Stanley Emerging M	2.35	2.76	-4.57	-6.12	-1.69	11.06	83	62.87	44.65	29.21	0.00	-15981.91	0	0	0
ETO \| Eaton Vance Tax-Advantage	0.15	6.07	-4.58	-8.86	-2.78	12.88	45	86.35	20.20	17.58	-956.80	-6775.35	0	0	0
KNSL \| Kinsale Capital Group, In	0.26	2.70	-4.59	-15.89	-25.84	-30.65	36	-11.91	-8.83	-9.39	-7055.09	88.79	0	0	3.52418
MAIN \| Main Street Capital Corpo	2.98	4.94	-4.61	-12.86	-13.91	-3.09	40	60.56	28.43	52.40	-1822.61	169.58	0	0	7.25947
AGO \| Assured Guaranty, LTD	0.64	1.50	-4.64	-9.70	-3.16	-2.93	67	-15.50	-11.59	-9.93	-3143.57	-1631.25	0	0	3.2024
AVK \| Advent Convertible and In	-0.35	6.28	-4.64	-10.02	-10.23	2.95	76	167.62	17.67	17.20	147.92	-8728.10	0	0	0
CNFR \| Conifer Holdings, Inc	-5.38	7.83	-4.69	-34.90	-39.16	0.00	63	-49.53	-47.00	-36.58	172.91	-1802.99	0	0	0
JPC \| Nuveen Preferred & Income	0.00	5.66	-4.73	-6.01	-6.01	-1.54	59	81.16	9.78	8.90	0.00	-9453.63	125	0	0
ETG \| Eaton Vance Tax-Advantage	0.39	5.86	-4.76	-11.67	-4.05	16.20	61	41.84	24.20	21.64	162.57	-9643.94	0	0	0
NVG \| Nuveen AMT-Free Municipal	-1.92	2.17	-4.82	-3.47	-0.24	-1.61	43	0.31	-1.22	-5.93	-5256.99	-3392.19	0	0	0
BST \| BlackRock Science and Tec	-0.24	5.67	-4.85	-8.35	-11.43	13.59	71	134.33	34.26	26.45	0.00	-9835.66	0	0	0
RLI \| RLI Corp.	-0.19	1.22	-4.92	-4.82	-10.07	-28.20	29	-202.60	-72.38	-55.91	-13432.79	-52.02	0	125	2.48074
LARK \| Landmark Bancorp Inc	0.47	3.92	-4.92	-2.91	-3.71	-5.76	55	4.20	5.35	15.73	-1007.71	-11329.63	0	0	0
RNP \| Cohen & Steers REIT and P	0.30	3.75	-4.94	0.30	-8.97	-7.47	53	1.06	3.05	1.33	-111.98	-6903.55	0	0	0
GBAB \| Guggenheim Taxable Munici	-0.69	2.86	-4.95	-3.49	-7.93	-7.87	25	2.30	3.07	0.42	-9390.77	-1443.76	0	0	0
PGR \| Progressive Corporation	0.58	-2.49	-5.04	-7.87	-20.07	-31.57	27	-32.72	-10.59	-10.81	-8705.24	-37.60	0	0	1.26227
AMG \| Affiliated Managers Group	0.68	-0.95	-5.05	-13.02	9.99	69.10	84	319.98	54.38	36.14	0.00	-18774.02	0	0	2.37279
KINS \| Kingstone Companies, Inc.	0.34	1.11	-5.07	-15.62	-3.06	-13.82	56	-17.97	-11.72	-7.25	-6575.46	-15610.18	0	0	0
VCV \| INVESCO CALIFORNIA VALUE	-0.86	-0.67	-5.23	-7.86	-2.55	-5.67	45	2.08	4.11	0.99	-4187.17	-1428.48	0	0	0
EVN \| Eaton Vance Municipal Inc	-0.77	2.18	-5.24	-4.63	-5.24	0.00	87	16.21	6.65	5.78	145.63	-11445.91	150	0	0
IQI \| INVESCO QUALITY MUNICIPAL	-0.21	2.15	-5.28	-5.00	-3.26	-2.66	53	2.38	0.97	-0.90	-3269.17	-2282.60	0	0	0
NAD \| Nuveen Quality Municipal	-1.38	1.78	-5.30	-5.61	-1.63	-0.78	44	1.40	0.58	-1.45	-1069.74	-2037.08	0	0	0
JSM \| Navient Corporation 6% Se	1.11	-1.09	-5.30	-6.71	-8.40	0.50	50	14.33	5.01	5.11	-1833.52	-4573.00	0	0	0
MRCC \| Monroe Capital Corporatio	-0.21	3.85	-5.32	-14.74	-6.78	0.00	62	-12.52	-8.43	-8.41	-3555.63	-1607.45	0	0	0
MQY \| Blackrock Muni Yield Qual	-0.90	1.11	-5.35	-4.77	-4.94	-6.32	85	1.14	-0.78	-7.34	-139.54	-4329.36	125	0	0
RCS \| PIMCO STRATEGIC INCOME FU	-2.39	3.51	-5.35	-11.50	-31.48	-14.35	81	125.79	15.49	8.53	-955.84	-14013.04	0	0	0
AI \| C3.ai, Inc.	1.50	12.58	-5.39	-36.59	-54.23	-56.78	80	-25.26	-31.17	-36.02	-25542.06	-2384.89	100	0	17.1741
MKTX \| MarketAxess Holdings Inc.	2.15	6.30	-5.39	2.02	2.73	-18.97	30	-85.87	-36.48	-55.00	-27990.00	171.87	0	0	5.93908
ARES \| Ares Management Corporati	0.39	-4.49	-5.53	-41.49	-32.53	-21.26	59	30.82	20.30	25.51	-1159.58	-2324.17	0	0	3.85335
MSD \| Morgan Stanley Emerging M	0.57	-0.42	-5.60	-4.58	-4.19	-8.88	68	-0.91	-1.79	-5.25	-2307.49	-4510.81	0	0	0
AGM \| Federal Agricultural Mort	1.30	5.47	-5.70	-13.67	-6.66	-14.76	13	0.12	3.33	4.22	-2802.61	-198.15	0	150	1.18761
SPXX \| NUVEEN S&P 500 DYNAMIC OV	0.25	2.46	-5.70	-11.22	-6.78	-2.23	20	52.09	13.98	20.69	-1343.01	163.35	0	0	0
BLW \| Blackrock Limited Duratio	0.24	3.21	-5.71	-8.46	-9.78	-9.91	41	1.03	2.98	2.04	-2686.67	-147.17	0	0	0
IGR \| CBRE Global Real Estate I	0.45	5.45	-5.72	-3.68	-13.76	-12.23	52	-1.31	-3.13	-10.26	-1543.75	-1484.26	100	0	0
PMM \| Putnam Managed Municipal	-0.41	1.09	-5.72	-3.45	-1.23	-2.51	80	0.65	-0.76	-5.43	-2874.56	-2338.94	125	0	0
FOF \| Cohen & Steers Closed End	0.08	2.94	-5.74	-2.77	-0.77	8.99	31	50.03	10.15	8.83	-1305.39	-363.09	0	100	0
THQ \| TEKLA HEALTHCARE OPPORTUN	0.17	5.20	-5.75	-12.60	-5.34	-14.56	64	-28.17	-37.29	-46.44	164.13	-2276.02	0	0	0
CARV \| Carver Bancorp, Inc.	-3.32	0.00	-5.76	-26.82	-22.02	0.00	39	-63.67	-20.50	-18.43	-22464.10	301.78	0	0	0
ACV \| Virtus Diversified Income	-0.65	3.24	-5.77	-9.56	1.28	26.67	97	60.54	29.65	22.28	138.53	-9961.05	150	0	1.65
FNF \| Fidelity National Financi	1.95	1.93	-5.80	-15.29	-22.33	-27.48	37	-1.12	-0.44	-0.78	-2227.78	-1954.53	0	0	4.87889
CEV \| Eaton Vance California Mu	-1.28	0.41	-5.85	-2.08	-1.88	-2.75	84	-0.08	-4.48	-13.14	-9610.51	-4098.86	150	0	0
LPLA \| LPL Financial Holdings In	0.27	-1.91	-5.86	-18.74	-6.44	-5.85	37	2.35	6.37	15.60	-4642.07	168.96	0	0	1.29318
MBI \| MBIA Inc.	-0.34	3.68	-5.88	-22.11	-18.46	31.56	56	54.40	29.06	35.95	-469.14	-14819.22	0	0	2.92949
HFRO \| Highland Opportunities an	-0.53	1.09	-5.90	-6.69	-11.85	12.73	98	38.98	18.72	19.12	-150.89	-10661.59	125	0	0
PNNT \| Pennant Investment Corp	1.80	3.42	-6.02	-24.75	-30.84	-35.47	28	8.06	5.30	8.66	-4365.84	-614.85	0	125	0.848416
HCI \| HCI Group, Inc.	0.57	-0.80	-6.04	-11.88	-20.42	3.86	68	28.08	43.09	66.06	0.00	-21906.04	0	0	17.4866
MBCN \| Middlefield Banc Corp.	0.94	7.26	-6.06	-6.91	-6.98	0.00	65	-10.06	-4.71	-0.43	-7298.98	-3477.74	0	0	0
MPV \| Barings Participation Inv	0.58	5.34	-6.06	-3.88	-14.14	2.30	58	2.26	3.55	2.54	-498.97	-11813.38	0	0	0
EOT \| EATON VANCE NATIONAL MUNI	-0.42	1.57	-6.10	-2.50	0.72	0.30	56	0.18	-0.50	-5.25	-4198.68	-1773.95	0	0	0
VKI \| Invesco Advantage Municip	0.92	4.92	-6.22	-4.16	-0.57	0.81	64	1.40	0.20	-2.32	-3513.20	-3043.86	100	0	0
ASRV \| AmeriServ Financial Inc	-0.69	-5.92	-6.23	-3.70	18.18	0.00	42	4.61	12.23	15.35	-1814.31	-5355.58	0	0	0
RJF \| Raymond James Financial,	-0.32	0.60	-6.25	-15.82	-15.03	8.80	78	122.53	28.87	23.87	0.00	-16263.87	0	0	3.17231
NKX \| Nuveen California AMT-Fre	-0.50	1.45	-6.30	-6.23	-6.37	-6.89	80	1.32	-0.25	-6.87	-3255.95	-3448.43	0	0	0
BRO \| Brown & Brown, Inc.	0.86	1.93	-6.36	-17.46	-29.94	-46.54	45	-85.14	-37.11	-28.03	-10123.37	-3732.27	0	100	1.42853
BME \| Blackrock Health Sciences	-1.13	1.32	-6.37	-8.32	1.27	0.52	33	-1.31	-4.68	-10.99	-505.97	-2077.06	0	0	0
SEIC \| SEI Investments Co	-1.35	-1.61	-6.39	-12.93	-11.27	3.37	45	4.46	16.83	28.76	-1585.72	289.83	0	0	2.3908
GECC \| Great Elm Capital. Corp.	3.40	5.08	-6.51	-25.72	-41.52	-47.88	64	198.57	26.46	32.23	0.00	-8089.78	0	0	0
BCH \| Banco de ChileAmerican De	1.35	3.51	-6.63	-8.87	20.49	35.50	39	11.49	18.72	22.93	-2305.60	-540.47	0	0	2.21104
ISD \| PGIM High Yield Bond Fund	-0.46	3.49	-6.65	-10.19	-8.10	-6.32	63	236.19	11.67	16.35	0.00	-11297.96	0	0	0
BUI \| BlackRock Utilities, Infr	0.11	1.97	-6.69	2.37	-2.30	16.09	8	40.51	29.61	28.39	-2049.91	162.38	0	0	0
AMP \| Ameriprise Financial, Inc	-0.82	-1.83	-6.73	-14.51	-12.52	-5.57	46	-5.14	-2.89	-2.43	-3276.93	-587.54	0	0	1.49246
STC \| Stewart Information Servi	1.29	0.38	-6.91	-10.01	-15.34	-11.83	57	11.14	6.54	10.39	277.83	-13992.53	0	0	4.45511
LION \| Lionsgate Studios Corp. C	0.93	3.40	-7.43	8.00	49.54	36.71	45	3.70	4.65	-3.05	-10403.97	-1703.31	0	0	0
DIAX \| NUVEEN DOW 30SM DYNAMIC O	-0.91	-0.28	-7.84	-7.60	-4.47	-3.03	53	2.57	2.29	2.46	-1049.15	-5121.11	0	0	0
MUJ \| BLACKROCK MUNIHOLDINGS NE	-0.69	0.79	-7.93	-4.64	-1.20	1.46	67	1.37	0.56	-1.49	-1918.76	-3614.06	0	0	0
LGI \| Lazard Global Total Retur	0.48	7.23	-8.02	-6.21	-5.46	10.36	53	178.68	22.60	16.10	-256.94	-8762.23	0	0	0
RIOT \| Riot Platforms, Inc. Comm	5.13	14.29	-8.03	-10.64	-30.45	85.21	81	71.31	43.10	27.83	149.43	-17340.36	100	0	11.974
IIF \| Morgan Stanley India Inve	1.90	4.71	-8.13	-15.69	-21.35	-12.48	51	0.79	2.52	3.12	-2117.49	-382.61	0	0	0
JEQ \| abrdn Japan Equity Fund,	-2.90	-3.48	-8.21	11.03	31.97	30.88	59	146.62	144.45	58.45	-1050.00	-18203.70	100	0	0
IIM \| INVESCO VALUE MUNICIPAL I	-0.75	0.76	-8.29	-4.70	-4.40	-1.32	73	2.84	1.75	0.64	-14.79	-8624.34	150	0	0
MIY \| BLACKROCK MUNIYIELD MICHI	-1.45	-1.20	-8.40	-2.61	2.57	-0.69	50	0.59	-0.15	-2.34	-4218.91	-1603.34	0	0	0
VCTR \| Victory Capital Holdings,	-0.19	-3.34	-8.40	-7.61	-3.93	14.43	32	22.56	21.09	14.89	-2023.88	166.18	0	0	4.78747
FAF \| First American Financial	3.90	1.54	-8.78	0.77	-5.92	-6.58	44	8.37	6.73	8.27	-1634.89	-6107.86	0	0	1.26702
BEN \| Franklin Resources, Inc.	0.00	2.14	-9.23	-8.06	-1.68	30.36	37	49.91	29.10	25.94	-1572.35	-510.20	0	100	5.18166
IFN \| The India Fund, Inc.	1.36	3.04	-9.39	-20.30	-24.14	-27.34	45	-17.41	-11.04	-21.40	-22508.42	172.81	0	0	0
BXMX \| NUVEEN S&P BUY-WRITE INCO	-2.07	-2.79	-9.55	-9.80	-6.75	0.45	47	107.04	14.20	14.85	-350.00	-7146.67	0	0	0
WU \| The Western Union Company	0.80	0.46	-9.58	-9.67	9.61	-16.38	27	-46.43	-53.19	-91.12	-34903.40	-275.63	0	150	4.7926
WD \| Walker & Dunlop, Inc.	1.53	3.75	-9.62	-27.65	-46.27	-43.68	57	0.86	0.35	-1.57	285.41	-4906.02	0	0	5.71618
HLNE \| Hamilton Lane Incorporate	1.24	-2.58	-9.67	-35.00	-25.27	-32.32	53	-5.81	-8.77	-7.64	-3609.27	-890.18	0	0	3.86604
MFIN \| Medallion Financial Corp	1.18	1.30	-9.69	-17.20	-14.13	3.63	53	99.31	53.88	27.98	295.25	-13621.65	0	0	10
BYFC \| Broadway Financial Corp/D	-0.75	-4.64	-11.08	-16.04	-10.07	0.00	48	-0.99	-0.13	8.74	-6562.17	-4497.78	0	0	0
NHS \| Neuberger Berman High Yie	2.00	5.24	-11.72	-10.65	-10.41	-12.88	59	0.53	0.23	-6.48	-1460.27	-1647.39	125	0	0
MCI \| Barings Corporate Investo	-1.78	1.32	-12.01	-6.37	-14.65	-22.28	35	3.80	5.14	11.30	-2666.09	-5886.50	0	0	0
CACC \| Credit Acceptance Corp	5.90	4.56	-12.05	-5.39	-9.21	-11.21	46	2.82	4.69	8.52	-2408.31	-3367.61	0	0	12.2261
LMFA \| LM Funding America, Inc.	-4.10	-6.40	-12.69	-49.35	-25.76	0.00	49	-23.24	-22.27	-23.74	-46794.41	-2300.36	0	0	0
KREF \| KKR Real Estate Finance T	-2.25	-3.03	-14.00	-22.74	-32.82	-40.39	45	-2.22	-5.85	-16.66	-5843.36	-1372.33	0	0	4.30293
MTR \| Mesa Royalty Trust	-0.49	-1.06	-15.16	-26.14	-12.36	0.00	49	-65.71	-33.93	-48.33	-67277.52	-933.32	0	0	0
TRI \| Thomson Reuters Corporati	0.48	-0.52	-18.74	-29.96	-40.76	-48.49	20	-4.44	-2.50	-3.03	-8116.94	-127.14	0	150	6.94455