A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNFR | Conifer Holdings, Inc | 24.38 | 15.62 | 94.56 | 100.00 | 129.09 | 0.00 | 45 | 27.46 | 22.88 | 12.84 | -936.43 | -7017.67 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 15.00 | -2.54 | -7.26 | 40.24 | -31.14 | 0.00 | 28 | -7.11 | -7.50 | -24.24 | -24175.79 | -1572.11 | 0 | 0 | 0 |
| TRI | Thomson Reuters Corporati | 8.28 | 7.62 | 18.09 | 0.43 | -22.05 | -52.76 | 41 | -33.95 | -37.15 | -73.17 | -39754.83 | -1108.35 | 0 | 0 | 6.94455 |
| AI | C3.ai, Inc. | 8.22 | 2.68 | -0.56 | -0.11 | -31.79 | -66.09 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| PSEC | Prospect Capital Corporat | 6.60 | 5.12 | -2.59 | -16.61 | -19.86 | -34.68 | 26 | -36.34 | -37.90 | -53.31 | -48808.02 | 194.66 | 0 | 0 | 4.35888 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| ENVA | Enova International, Inc. | 6.19 | 10.29 | 6.91 | 48.73 | 58.92 | 138.10 | 32 | 94.74 | 51.67 | 104.93 | -1931.85 | -27952.98 | 0 | 0 | 4.65846 |
| FCFS | FirstCash Holdings, Inc. | 5.99 | -2.43 | -3.95 | -5.26 | 22.33 | 68.84 | 35 | 9.36 | 43.72 | 109.48 | -3133.73 | 172.37 | 0 | 150 | 0.425856 |
| HLNE | Hamilton Lane Incorporate | 5.47 | 4.07 | 16.95 | -4.65 | -40.80 | -44.08 | 52 | -123.93 | -46.75 | -105.26 | -32738.42 | -795.43 | 0 | 0 | 3.86604 |
| BMRC | Bank of Marin Bancorp | 5.32 | 5.03 | 9.82 | 18.17 | 10.54 | 27.42 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| PRAA | PRA Group, Inc. | 5.24 | 2.35 | -4.69 | -17.99 | 10.51 | 13.46 | 28 | 6.70 | 11.43 | 9.95 | -10042.07 | -1273.97 | 0 | 0 | 3.61806 |
| ECPG | Encore Capital Group, Inc | 4.76 | 5.89 | 1.76 | 14.11 | 70.76 | 144.66 | 39 | 151.09 | 157.34 | 279.76 | -1935.27 | -42976.16 | 0 | 0 | 14.5237 |
| FDS | Factset Research Systems | 4.54 | 7.67 | 13.82 | 16.84 | -7.14 | -36.62 | 43 | 4.05 | -1.49 | -18.39 | -1710.95 | -3030.01 | 0 | 0 | 5.13365 |
| UVE | UNIVERSAL INSURANCE HLDG, | 4.33 | 13.08 | 3.78 | 9.54 | 45.48 | 89.32 | 31 | 12.37 | 64.86 | 101.73 | -2585.43 | -25184.63 | 0 | 0 | 1.93827 |
| NBN | Northeast Bank Common Sto | 4.17 | 2.15 | 1.18 | 8.27 | 17.84 | 40.42 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| CART | Maplebear Inc. Common Sto | 4.15 | -3.28 | -6.92 | 3.80 | 8.95 | -9.19 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| DFIN | Donnelley Financial Solut | 4.12 | 2.40 | 21.00 | -0.10 | -7.58 | -21.92 | 66 | -1.80 | -8.17 | -28.03 | -12169.14 | -4843.41 | 0 | 0 | 0.94574 |
| NAVI | Navient Corporation | 3.89 | -1.50 | 0.23 | -7.47 | -29.28 | -38.84 | 68 | -27.99 | -37.14 | -46.54 | 299.59 | -3413.25 | 0 | 0 | 6.68679 |
| ATLC | Atlanticus Holdings Corpo | 3.86 | 7.21 | -0.91 | 30.11 | 83.58 | 105.65 | 38 | 132.33 | 57.74 | 59.98 | -2242.93 | 182.59 | 0 | 0 | 0 |
| MCO | Moody's Corporation | 3.76 | -0.32 | 8.06 | 5.92 | -6.89 | -4.63 | 44 | 6.31 | 4.61 | -0.78 | -2199.52 | -5440.01 | 0 | 0 | 1.94421 |
| SLM | SLM Corporation | 3.75 | 0.06 | -3.49 | 9.19 | -7.96 | -23.03 | 50 | 1.36 | 0.17 | -11.43 | -13850.52 | -4582.38 | 0 | 0 | 5.0719 |
| LKFN | Lakeland Financial Corp | 3.67 | 2.00 | 3.77 | 4.68 | 3.34 | -4.04 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| FRBA | First Bank | 3.62 | 5.79 | 6.70 | 25.54 | 11.09 | 23.13 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| KNSL | Kinsale Capital Group, In | 3.57 | 6.51 | 8.89 | 11.72 | -10.15 | -24.26 | 50 | -18.10 | -27.71 | -44.23 | 191.48 | -3834.26 | 0 | 0 | 3.52418 |
| TRUP | Trupanion, Inc. | 3.29 | -4.14 | -2.67 | 3.29 | -23.54 | -50.25 | 42 | -24.10 | -38.03 | -64.57 | -51653.52 | -489.78 | 0 | 0 | 25.4281 |
| NWFL | Norwood Financial Corp | 3.25 | 8.82 | 4.35 | 15.10 | 19.51 | 36.84 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| SPGI | S&P Global Inc. | 3.12 | 1.95 | 7.62 | 1.96 | -17.85 | -17.81 | 42 | -3.83 | -8.83 | -28.64 | -929.73 | -1596.24 | 0 | 0 | 1.19234 |
| CHCO | City Holding Co | 3.07 | 6.60 | 9.22 | 17.03 | 18.55 | 12.72 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| ACNB | ACNB Corp | 3.06 | 4.58 | 6.79 | 26.26 | 32.34 | 49.85 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| MSCI | MSCI, Inc. | 3.03 | 1.02 | 1.70 | -4.05 | -4.49 | 3.88 | 35 | 3.87 | 4.07 | 8.83 | -4952.64 | -682.31 | 0 | 0 | 1.06893 |
| NFBK | Northfield Bancorp, Inc. | 3.03 | 4.01 | 6.47 | 11.75 | 29.31 | 0.00 | 68 | 161.99 | 100.85 | 43.73 | 0.00 | -45712.72 | 0 | 0 | 3.85689 |
| BRO | Brown & Brown, Inc. | 3.02 | 4.59 | 8.97 | 15.88 | -12.46 | -32.58 | 40 | -9.39 | -24.26 | -38.69 | -43558.77 | -2356.02 | 0 | 0 | 1.42853 |
| BSAC | Banco Santander-Chile | 2.96 | 1.26 | 6.26 | 7.75 | -5.17 | 47.14 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| EZPW | Ezcorp Inc | 2.91 | -6.55 | -8.76 | -7.26 | 41.40 | 127.04 | 42 | 93.36 | 75.65 | 147.66 | -1575.98 | -21085.61 | 0 | 0 | 9.63852 |
| RLI | RLI Corp. | 2.88 | 5.82 | 9.08 | 23.05 | 8.93 | -6.02 | 50 | 0.84 | -0.56 | -13.63 | 191.14 | -5072.42 | 0 | 0 | 2.48074 |
| SAR | SARATOGA INVESTMENT CORP. | 2.85 | -0.10 | -12.53 | -16.39 | -16.36 | -22.67 | 48 | -35.29 | -30.28 | -33.05 | -43430.97 | -2664.69 | 0 | 0 | 0.798602 |
| TSLX | Sixth Street Specialty Le | 2.84 | 0.38 | 0.61 | -12.27 | -21.91 | -29.67 | 39 | -54.25 | -42.83 | -105.60 | -29793.69 | 168.59 | 0 | 0 | 2.53338 |
| AXP | American Express Company | 2.83 | -4.39 | -1.61 | 3.82 | -7.67 | 7.63 | 40 | 5.43 | 5.00 | 4.99 | -1048.00 | -2839.68 | 0 | 0 | 1.47053 |
| TREE | LendingTree, Inc. | 2.82 | -7.33 | -6.22 | -19.14 | -35.23 | -18.26 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| CUBI | CUSTOMERS BANCORP INC | 2.80 | 2.09 | -0.58 | 3.13 | 1.47 | 27.51 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| TOWN | Towne Bank | 2.78 | 3.66 | 3.89 | 5.93 | 4.20 | 5.78 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| HOPE | Hope Bancorp, Inc. | 2.75 | 0.80 | 1.84 | 11.00 | 17.32 | 32.76 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| BAM | Brookfield Asset Manageme | 2.61 | 2.19 | 8.07 | -0.94 | -6.95 | -24.53 | 39 | -16.55 | -27.27 | -38.88 | -23530.57 | -382.53 | 0 | 0 | 7.7072 |
| HRTG | HERITAGE INSURANCE HOLDIN | 2.59 | 5.82 | 8.52 | -2.66 | 10.24 | 38.68 | 44 | 2.14 | 2.85 | -0.49 | -4313.71 | -2481.88 | 0 | 0 | 0.44608 |
| MA | Mastercard Incorporated | 2.58 | 2.83 | 8.62 | 10.07 | 4.97 | -2.58 | 51 | 0.14 | -4.44 | -12.71 | -7836.57 | -2643.78 | 0 | 0 | 0.6827 |
| KFFB | Kentucky First Federal Ba | 2.52 | 4.76 | 3.53 | 18.12 | 28.16 | 0.00 | 72 | 37.17 | 45.70 | 79.96 | -517.18 | -25887.24 | 0 | 0 | 0 |
| BWFG | Bankwell Financial Group | 2.48 | 6.08 | 6.59 | 23.26 | 33.74 | 70.51 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| APAM | ARTISAN PARTNERS ASSET MA | 2.41 | 2.75 | 15.15 | 7.61 | -7.61 | -13.63 | 69 | -5.62 | -18.38 | -37.05 | -360.37 | -3823.77 | 100 | 0 | 8.9999 |
| KKR | KKR & Co. Inc. | 2.28 | 4.65 | 14.27 | -2.60 | -14.34 | -33.21 | 41 | -26.27 | -28.45 | -43.43 | -1561.75 | -1638.33 | 0 | 0 | 1.37369 |
| SYF | SYNCHRONY FINANCIAL | 2.28 | 3.25 | -4.86 | -2.15 | -3.81 | 2.28 | 41 | -0.44 | 0.70 | 0.50 | -4311.09 | -1013.58 | 0 | 0 | 4.52981 |
| AJG | Arthur J. Gallagher & Co. | 2.26 | 2.07 | 11.55 | 22.75 | -0.80 | -19.60 | 39 | 2.83 | 0.00 | -8.76 | -21294.68 | -4993.48 | 0 | 0 | 1.67911 |
| KMPR | Kemper Corporation | 2.26 | 4.77 | 7.87 | -12.56 | -23.48 | -51.22 | 40 | -37.12 | -52.45 | -84.11 | -66485.08 | -909.10 | 0 | 0 | 2.31227 |
| BEN | Franklin Resources, Inc. | 2.25 | 1.81 | 0.15 | 10.84 | 30.02 | 33.84 | 31 | 56.76 | 46.73 | 55.38 | -2055.48 | -27289.84 | 0 | 150 | 5.18166 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| OSBC | Old Second Bancorp Inc | 2.16 | 3.67 | 5.77 | 19.12 | 23.49 | 37.54 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| MPB | Mid Penn Bancorp, Inc. | 2.15 | 7.66 | 10.89 | 15.17 | 20.01 | 40.53 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| ERIE | Erie Indemnity Co | 2.11 | 5.76 | -3.89 | 4.26 | -18.64 | -35.83 | 29 | -29.02 | -49.90 | -122.85 | -65566.41 | -283.37 | 0 | 0 | 3.75075 |
| COF | Capital One Financial | 2.08 | 0.40 | 2.36 | 8.23 | -5.96 | -2.72 | 45 | -1.32 | -4.56 | -9.10 | -6147.08 | -2167.11 | 0 | 0 | 3.24502 |
| GAIN | Gladstone Investment Corp | 2.07 | -1.57 | 5.85 | -1.99 | 18.14 | 16.12 | 47 | 6.45 | 18.87 | 17.37 | -1814.95 | -19005.84 | 0 | 0 | 12.8698 |
| MSBI | Midland States Bancorp, I | 2.05 | 4.51 | 5.79 | 26.53 | 42.78 | 83.14 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| ICE | Intercontinental Exchange | 2.02 | 7.25 | 21.01 | -5.92 | -15.06 | -19.36 | 62 | -42.86 | -40.34 | -56.25 | -12775.34 | -2139.46 | 100 | 0 | 1.17981 |
| CFBK | CF Bankshares Inc. Common | 2.02 | 3.35 | 8.63 | 16.43 | 18.33 | 43.28 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | 2.01 | 1.15 | 7.41 | 15.76 | 15.32 | 40.24 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| BX | Blackstone Inc. | 2.00 | 6.81 | 15.42 | 5.59 | -11.64 | -25.55 | 45 | -10.18 | -21.67 | -32.48 | -21404.76 | -1968.59 | 0 | 0 | 5.82424 |
| PFLT | PennantPark Floating Rate | 1.97 | -2.17 | -6.48 | -22.02 | -26.14 | -34.69 | 38 | -54.37 | -52.20 | -52.88 | -58137.66 | 0.00 | 0 | 0 | 4.34665 |
| SF | Stifel Financial Corp. | 1.95 | 6.17 | 21.21 | 4.56 | -4.05 | 9.68 | 66 | -0.82 | -6.25 | -9.74 | -1939.93 | -12762.14 | 100 | 0 | 2.28385 |
| V | VISA Inc. | 1.95 | 1.93 | 6.16 | 9.96 | 10.41 | 1.58 | 48 | 14.58 | 6.74 | 6.38 | -1358.57 | -7009.16 | 0 | 0 | 3.81363 |
| CG | The Carlyle Group Inc. Co | 1.94 | 3.74 | 14.22 | -7.57 | -24.39 | -27.06 | 42 | -61.57 | -54.03 | -56.79 | -21702.12 | -1924.56 | 0 | 0 | 6.4009 |
| FDUS | Fidus Investment Corp. | 1.91 | -0.05 | 4.44 | 4.27 | 2.06 | -7.57 | 39 | 3.91 | 1.13 | -3.86 | -1038.09 | -4733.37 | 0 | 0 | 0.741024 |
| AB | AllianceBernstein Holding | 1.88 | 0.80 | 7.98 | -5.01 | -9.50 | -11.61 | 50 | -8.12 | -13.03 | -16.92 | -12080.73 | -801.89 | 100 | 0 | 2.33006 |
| AROW | Arrow Financial Corp | 1.83 | -2.71 | -2.33 | 9.01 | 23.07 | 49.61 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| PNNT | Pennant Investment Corp | 1.82 | 0.30 | -2.62 | -28.72 | -43.41 | -54.97 | 35 | -149.41 | -175.22 | -327.65 | -77002.78 | 0.00 | 0 | 0 | 0.848416 |
| RJF | Raymond James Financial, | 1.82 | 2.65 | 15.63 | 8.88 | 1.59 | 2.28 | 55 | 2.64 | 0.29 | -1.78 | -1128.89 | -10489.28 | 0 | 0 | 3.17231 |
| MC | MOELIS & COMPANY | 1.78 | 0.50 | 8.39 | 4.71 | -7.99 | -3.14 | 47 | -1.28 | -3.50 | -5.34 | -3271.52 | -4223.38 | 0 | 0 | 8.76393 |
| ALLY | Ally Financial Inc. | 1.77 | -1.69 | -7.56 | -1.60 | 3.48 | 13.34 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| CPSS | Consumer Portfolio Servic | 1.76 | -0.11 | -2.83 | 7.79 | 9.96 | 0.00 | 43 | 15.38 | 11.29 | 21.19 | -2375.42 | 302.03 | 0 | 0 | 0 |
| AMP | Ameriprise Financial, Inc | 1.72 | 1.82 | 20.42 | 13.32 | 7.49 | 3.25 | 68 | 5.17 | 2.16 | 0.26 | -2124.45 | -11941.20 | 0 | 0 | 1.49246 |
| CGBD | Carlyle Secured Lending, | 1.69 | -2.20 | -5.99 | -13.91 | -18.58 | -28.10 | 38 | -56.41 | -63.76 | -70.35 | -44704.47 | 0.00 | 0 | 0 | 1.55066 |
| BCH | Banco de ChileAmerican De | 1.67 | 1.60 | 6.02 | 9.32 | -6.27 | 49.78 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| OMF | OneMain Holdings, Inc. | 1.66 | 1.22 | -2.60 | 3.34 | -7.35 | 2.26 | 48 | 2.19 | 1.86 | -1.37 | -3569.23 | -10517.25 | 0 | 0 | 2.73401 |
| RBCAA | Republic Bancorp Inc/KY | 1.64 | 4.26 | 5.39 | 25.66 | 33.23 | 31.97 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| SCHW | The Charles Schwab Corpor | 1.64 | 3.69 | 14.46 | 13.10 | 0.68 | 6.78 | 46 | 5.14 | 4.98 | 0.43 | -1660.09 | -14964.09 | 0 | 0 | 1.83254 |
| DCOM | Dime Community Bancshares | 1.62 | 0.05 | -0.72 | 12.01 | 21.49 | 41.85 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| SCM | STELLUS CAPITAL INVESTMEN | 1.57 | -3.00 | -16.92 | -26.37 | -44.68 | -52.09 | 16 | -94.38 | -80.40 | -109.27 | -70972.15 | 0.00 | 0 | 0 | 0.0227463 |
| EDD | Morgan Stanley Emerging M | 1.56 | -0.17 | -2.66 | 4.27 | 0.17 | 14.45 | 55 | 1.75 | 2.77 | 6.56 | -972.31 | -27809.55 | 0 | 0 | 0 |
| FISI | Financial Institutions In | 1.55 | 4.46 | 6.23 | 21.07 | 28.62 | 58.29 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| AMG | Affiliated Managers Group | 1.54 | 6.82 | 6.23 | 23.46 | 16.32 | 68.61 | 33 | 80.10 | 38.19 | 91.88 | -1825.76 | 176.36 | 100 | 0 | 2.37279 |
| FAF | First American Financial | 1.53 | 6.46 | 10.90 | 8.77 | 17.63 | 26.08 | 57 | 16.19 | 11.47 | 12.16 | -156.24 | -13478.72 | 0 | 0 | 1.26702 |
| AON | Aon plc Class A | 1.51 | 2.16 | 12.09 | 17.81 | 8.35 | -1.53 | 46 | 6.29 | 3.35 | 2.65 | -1247.67 | -4883.61 | 0 | 0 | 1.7627 |
| HBNC | Horizon Bancorp, Inc. Com | 1.50 | -0.24 | 1.50 | 12.49 | 17.15 | 30.35 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| MBIN | Merchants Bancorp Common | 1.43 | -1.23 | -3.95 | 3.93 | 36.79 | 39.43 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| CNOB | Center Bancorp Inc | 1.42 | -1.77 | -1.03 | 12.32 | 17.47 | 35.34 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| DSL | DOUBLELINE INCOME SOLUTIO | 1.42 | -0.83 | -1.92 | -3.69 | -5.98 | -11.06 | 38 | -23.86 | -27.59 | -41.12 | -32335.25 | -351.61 | 0 | 0 | 0 |
| ORI | Old Republic Internationa | 1.42 | 2.22 | 3.37 | 7.36 | 10.71 | 19.64 | 57 | 0.83 | 0.98 | -0.84 | -3421.76 | -2633.05 | 0 | 0 | 1.08896 |
| LYG | Lloyds Banking Group PLC | 1.41 | 0.74 | 6.17 | 12.22 | 7.29 | 41.32 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| LCNB | LCNB Corporation | 1.40 | 4.75 | 14.32 | 25.11 | 20.71 | 30.67 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| GROW | US Global Investors Inc | 1.38 | 0.34 | -7.55 | 14.84 | 12.21 | 0.00 | 37 | 3.77 | 4.59 | 14.14 | -3910.39 | -12398.38 | 0 | 0 | 0 |
| GRF | Eagle Capital Growth Fund | 1.36 | 3.35 | 3.64 | 2.21 | -3.95 | 0.00 | 70 | -0.68 | -1.04 | -3.89 | -5166.26 | -2762.27 | 0 | 0 | 0 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 1.35 | -3.85 | -6.83 | -17.73 | -29.02 | -37.33 | 40 | -19.89 | -36.33 | -35.20 | -39967.87 | 195.92 | 0 | 0 | 8.6472 |
| PFG | Principal Financial Group | 1.34 | 1.19 | 2.17 | 9.87 | 19.22 | 36.79 | 32 | 141.89 | 58.14 | 98.36 | 0.00 | -36451.00 | 0 | 0 | 2.79668 |
| TROW | T Rowe Price Group Inc | 1.34 | 0.39 | 3.22 | 14.76 | 11.29 | 10.41 | 46 | 105.52 | 14.32 | 20.12 | -1593.81 | -15024.40 | 0 | 0 | 8.32031 |
| APO | Apollo Global Management, | 1.33 | 4.93 | 8.19 | -3.48 | -5.56 | -17.79 | 39 | -5.52 | -9.58 | -6.56 | -19137.88 | -1357.03 | 0 | 0 | 3.76448 |
| CBOE | Cboe Global Markets, Inc. | 1.33 | 5.27 | 24.78 | -3.74 | 6.93 | 17.18 | 64 | -0.98 | -4.03 | -2.74 | -1254.19 | -9787.41 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | 1.33 | 0.07 | -2.73 | 6.76 | 9.37 | 39.83 | 36 | 70.47 | 43.80 | 77.07 | -1197.19 | -35756.13 | 0 | 0 | 0 |
| OCSL | Oaktree Specialty Lending | 1.29 | -1.25 | -1.33 | -6.26 | -6.33 | -18.18 | 36 | -4.88 | -10.16 | -18.74 | -24738.57 | -446.53 | 0 | 0 | 3.52054 |
| GLAD | Gladstone Capital Corp | 1.28 | -2.56 | -2.16 | 0.69 | -6.85 | -33.65 | 32 | -2.37 | -5.46 | -19.07 | -1764.95 | -1388.98 | 0 | 0 | 0.684626 |
| MKTX | MarketAxess Holdings Inc. | 1.28 | 5.26 | 7.50 | -24.82 | -31.15 | -44.11 | 37 | -81.92 | -61.61 | -74.01 | -53087.86 | -496.41 | 0 | 0 | 5.93908 |
| MAIN | Main Street Capital Corpo | 1.24 | -0.10 | 4.99 | -3.06 | -15.14 | -17.77 | 58 | -23.85 | -23.17 | -40.76 | -13932.08 | -3004.71 | 0 | 0 | 7.25947 |
| RM | REGIONAL MANAGEMENT CORP | 1.24 | -0.97 | 1.50 | 12.89 | 13.77 | 31.64 | 48 | 11.01 | 8.94 | 8.10 | -1119.92 | 165.25 | 0 | 0 | 4.84273 |
| CIA | Citizens, Inc. | 1.24 | -6.31 | -20.71 | -9.26 | -13.88 | 19.80 | 12 | -2.30 | -0.32 | 2.28 | -5169.88 | -830.80 | 0 | 0 | 0 |
| RDN | Radian Group Inc. | 1.22 | 1.74 | 3.54 | 9.27 | 17.74 | 15.79 | 56 | 14.21 | 11.66 | 12.44 | -530.24 | -16614.69 | 0 | 0 | 5.29239 |
| MTG | MGIC Investment Corp. | 1.21 | 3.13 | 6.31 | 13.33 | 13.29 | 17.09 | 65 | 2.81 | 3.20 | 1.88 | -714.94 | -18197.67 | 0 | 0 | 3.09091 |
| WSFS | WSFS Financial Corp | 1.21 | 1.70 | 5.36 | 12.28 | 39.52 | 43.38 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| SEIC | SEI Investments Co | 1.19 | 2.82 | 16.09 | 10.72 | 17.65 | 11.57 | 62 | 47.72 | 11.44 | 13.07 | -525.00 | -26904.03 | 100 | 0 | 2.3908 |
| VCTR | Victory Capital Holdings, | 1.19 | 0.45 | 19.24 | 25.28 | 42.86 | 39.24 | 59 | 119.99 | 49.53 | 39.98 | -1050.00 | -28810.32 | 100 | 0 | 4.78747 |
| GLRE | Greenlight Captial RE, LT | 1.18 | 4.18 | 3.18 | -6.17 | 27.62 | 29.54 | 46 | 7.51 | 19.27 | 26.92 | -3816.97 | -16637.50 | 0 | 0 | 2.76293 |
| NDAQ | Nasdaq, Inc. Common Stock | 1.15 | 3.22 | 21.21 | 1.34 | -5.81 | -1.79 | 56 | 2.84 | -1.64 | -6.50 | -2426.34 | -9524.94 | 100 | 0 | 1.36861 |
| ITUB | Itau Unibanco Holding S.A | 1.09 | -0.36 | 1.82 | -3.79 | -0.24 | 35.34 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| BCBP | BCB Bancorp Inc (NJ) | 1.08 | -0.19 | -4.38 | 0.99 | 33.64 | 19.46 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| CPF | Central Pacific Financial | 1.06 | -0.05 | 3.61 | 17.37 | 23.41 | 41.37 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| PJT | PJT Partners Inc. | 1.06 | 2.34 | 17.83 | 11.87 | -4.45 | -7.19 | 55 | 0.60 | -2.79 | -8.22 | -5021.05 | -6080.40 | 0 | 0 | 7.55382 |
| SHBI | Shore Bancshares Inc | 1.06 | 3.20 | 3.65 | 23.63 | 29.46 | 50.73 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| FAX | abrdn Asia-Pacific Income | 1.05 | -1.83 | -1.30 | -3.79 | -6.77 | -9.63 | 60 | -42.86 | -21.05 | -38.61 | 166.48 | -2897.49 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | 1.05 | 5.28 | 5.14 | 9.10 | 13.70 | 14.13 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| SLRC | SLR Investment Corp. Comm | 1.04 | -1.17 | 4.85 | -17.25 | -12.48 | -20.13 | 55 | -18.82 | -41.00 | -57.02 | -24986.52 | -1488.60 | 0 | 0 | 1.55 |
| TBBK | The Bancorp Inc. | 1.02 | 0.86 | 9.70 | 13.09 | 0.24 | 6.28 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| HNNA | Hennessy Advisors, Inc. | 1.01 | 0.20 | 0.00 | 2.97 | -0.99 | 0.00 | 40 | -3.03 | -4.63 | -12.09 | -18447.31 | -235.85 | 0 | 0 | 0 |
| ISTR | Investar Holding Corporat | 1.00 | 1.00 | 0.90 | 8.84 | 7.06 | 39.08 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| ARES | Ares Management Corporati | 0.99 | 5.78 | 18.74 | 8.82 | -14.65 | -31.39 | 44 | -8.91 | -17.22 | -30.14 | -24170.10 | -449.19 | 0 | 0 | 3.85335 |
| WTBA | West Bancorporation | 0.99 | 1.92 | 3.38 | 14.99 | 21.11 | 47.27 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| CZNC | Citizens & Northern Corpo | 0.99 | 5.18 | 5.22 | 11.37 | 14.80 | 27.94 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| CNA | CNA Financial Corporation | 0.97 | 2.96 | 10.68 | 12.34 | 15.23 | 21.94 | 63 | 6.28 | 7.89 | 5.25 | 0.00 | -18930.67 | 0 | 0 | 0.763982 |
| EMD | Western Asset Emerging Ma | 0.96 | -1.12 | -2.13 | -3.38 | -2.67 | 4.55 | 45 | -0.69 | -0.74 | -0.37 | -2090.20 | -1918.66 | 0 | 0 | 0 |
| PGR | Progressive Corporation | 0.94 | 4.82 | -1.83 | 7.23 | 3.76 | -13.70 | 27 | 0.33 | 1.56 | -2.88 | -2179.80 | -968.22 | 0 | 0 | 1.26227 |
| PRU | Prudential Financial, Inc | 0.94 | 2.10 | 10.88 | 23.42 | 11.11 | 15.09 | 72 | 22.44 | 8.62 | 11.71 | 124.76 | -17045.93 | 150 | 0 | 2.16878 |
| LPLA | LPL Financial Holdings In | 0.92 | 1.06 | 23.21 | -0.72 | -7.60 | -12.71 | 68 | -3.40 | -10.24 | -13.36 | -940.44 | -3242.74 | 100 | 0 | 1.29318 |
| CCBG | Capital City Bank Group I | 0.91 | 0.46 | 4.85 | 12.78 | 16.64 | 28.82 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| EVT | Eaton Vance Tax-Advantage | 0.91 | 0.98 | 1.64 | 6.13 | 8.40 | 15.03 | 62 | 113.07 | 22.12 | 35.35 | 177.08 | -20160.36 | 0 | 0 | 0 |
| CRVL | Corvel Corp | 0.90 | 0.42 | -2.03 | 5.12 | -14.52 | -31.94 | 20 | 1.54 | -0.43 | -14.31 | -2025.50 | -2023.54 | 0 | 150 | 6.75647 |
| FFC | Flaherty & Crumrine Prefe | 0.88 | -1.41 | -0.68 | -1.29 | -2.48 | -1.29 | 54 | -1.68 | -3.77 | -4.38 | -4866.54 | -2400.85 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | 0.88 | -1.80 | -3.17 | -6.90 | -14.23 | -11.75 | 42 | -101.21 | -28.65 | -22.25 | -28857.07 | -1756.59 | 0 | 0 | 0 |
| ECF | Ellsworth Growth and Inco | 0.87 | 1.93 | -3.13 | 2.67 | 2.25 | 0.00 | 46 | 13.31 | 9.80 | 26.17 | -1070.58 | -866.95 | 0 | 0 | 0 |
| BGH | Barings Global Short Dura | 0.86 | -2.22 | 0.28 | -1.26 | -6.38 | -9.91 | 59 | -3.98 | -16.05 | -35.01 | 308.59 | -5024.26 | 0 | 0 | 0 |
| MKL | Markel Group Inc. | 0.86 | 2.49 | 2.85 | 13.50 | -1.07 | -0.74 | 54 | 0.02 | -1.60 | -4.38 | -2071.55 | -4644.38 | 0 | 0 | 1.27112 |
| FSBC | Five Star Bancorp Common | 0.85 | -4.30 | -2.01 | 16.71 | 21.68 | 54.48 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| JPM | JPMorgan Chase & Co. | 0.85 | 3.18 | 8.14 | 13.72 | 18.32 | 19.28 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| MXF | MEXICO FUND | 0.85 | -2.46 | -2.29 | 1.09 | -0.23 | 22.75 | 51 | 4.65 | 2.65 | 20.12 | -971.93 | -26081.68 | 0 | 0 | 0 |
| FCCO | First Community Corp | 0.83 | 5.26 | 3.79 | 14.59 | 18.14 | 34.54 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| GABC | German American Bancorp, | 0.83 | 1.75 | 3.74 | 13.37 | 20.33 | 22.32 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| WFC | Wells Fargo & Co. | 0.83 | -0.81 | 4.21 | 5.83 | -1.16 | 3.21 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| COHN | Cohen & Company Inc | 0.83 | -4.42 | 9.19 | -42.50 | -38.30 | 0.00 | 40 | -4.32 | -11.79 | -17.46 | -15854.13 | -9562.25 | 0 | 0 | 0 |
| DFP | FLAHERTY & CRUMRINE DYNAM | 0.82 | -1.66 | 1.12 | -1.80 | -2.12 | 1.17 | 63 | -2.13 | -5.45 | -6.25 | -3003.55 | -15468.07 | 0 | 0 | 0 |
| MBWM | Mercantile Bank Corp | 0.82 | -1.17 | 3.17 | 14.95 | 15.60 | 23.62 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| NMIH | NMI Holdings Inc. Class A | 0.82 | 2.97 | 4.56 | 11.34 | 12.36 | 13.21 | 54 | 4.05 | 5.69 | 4.23 | -686.86 | -17064.79 | 0 | 0 | 1.36352 |
| FMAO | Farmers & Merchants Banco | 0.81 | 0.97 | 2.09 | 16.50 | 19.40 | 21.07 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| IIF | Morgan Stanley India Inve | 0.81 | -1.62 | -0.93 | 2.32 | -4.42 | -18.19 | 38 | -5.38 | -17.71 | -20.70 | -25371.56 | -1351.54 | 0 | 0 | 0 |
| PNFP | Pinnacle Financial Partne | 0.81 | 6.86 | 2.65 | 4.54 | 7.85 | 12.96 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| WTFC | Wintrust Financial Corp | 0.81 | 0.64 | -0.27 | 6.22 | 9.22 | 21.07 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| DGICA | Donegal Group Inc | 0.80 | 1.83 | 0.42 | 12.43 | 2.16 | 8.93 | 40 | 1.85 | 3.31 | 0.64 | -7896.20 | -2256.69 | 0 | 100 | 2.84934 |
| THW | Tekla World Healthcare Fu | 0.80 | -1.16 | -0.64 | 3.73 | 3.24 | 17.87 | 44 | 16.83 | 11.33 | 16.12 | -1209.40 | -16366.40 | 0 | 0 | 0 |
| HQH | Tekla Healthcare Investor | 0.79 | 1.88 | -1.37 | 9.17 | 10.90 | 33.85 | 39 | 34.10 | 27.06 | 49.15 | -1253.74 | -26593.54 | 0 | 0 | 0 |
| MCI | Barings Corporate Investo | 0.79 | -1.42 | -5.33 | -5.44 | -19.42 | -20.11 | 27 | -61.85 | -35.61 | -47.10 | -24903.40 | 302.05 | 0 | 0 | 0 |
| TCPC | BlackRock TCP Capital Cor | 0.79 | -1.70 | -4.93 | -26.27 | -37.55 | -57.59 | 45 | -112.56 | -88.67 | -163.41 | -88916.26 | -810.95 | 0 | 0 | 2.2213 |
| EBMT | Eagle Bancorp Montana, In | 0.79 | 0.79 | -0.44 | 6.49 | 14.34 | 43.10 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| CINF | Cincinnati Financial Corp | 0.78 | 2.06 | -1.04 | 12.61 | 16.62 | 23.31 | 52 | 21.34 | 25.55 | 34.69 | -1709.46 | -25932.18 | 0 | 0 | 2.95725 |
| GBDC | Golub Capital BDC, Inc. | 0.78 | -1.00 | 0.78 | -5.99 | -5.01 | -16.15 | 41 | -1.70 | -5.40 | -17.71 | -19695.75 | -1462.94 | 0 | 0 | 4.26442 |
| BHB | Bar Harbor Bankshares | 0.77 | 3.39 | 2.53 | 14.80 | 18.90 | 29.56 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| FNF | Fidelity National Financi | 0.77 | 2.44 | 9.31 | -0.54 | -5.07 | -8.93 | 56 | -13.34 | -20.19 | -32.87 | -26184.42 | -3411.18 | 125 | 0 | 4.87889 |
| ITIC | Investors Title Co | 0.77 | -0.62 | 2.59 | 20.25 | 10.89 | 34.75 | 64 | 17.13 | 9.60 | 13.05 | -392.45 | -20602.00 | 0 | 0 | 0 |
| AFL | Aflac Inc. | 0.76 | 2.40 | 5.40 | 11.34 | 16.17 | 22.43 | 63 | 61.85 | 23.73 | 26.07 | 0.00 | -24135.96 | 0 | 0 | 3.43278 |
| WBS | Webster Financial Corpora | 0.75 | 0.75 | 0.82 | 5.91 | 18.58 | 27.82 | 47 | 153.15 | 86.01 | 60.87 | -2004.25 | 165.00 | 0 | 0 | 2.7622 |
| HLI | Houlihan Lokey, Inc. | 0.73 | 0.99 | 6.27 | -8.72 | -22.69 | -27.91 | 52 | -53.26 | -78.87 | -73.55 | -24176.68 | -542.67 | 0 | 0 | 0.785834 |
| PGC | Peapack-Gladstone Financi | 0.73 | 1.19 | -1.93 | 11.90 | 58.75 | 76.97 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| C | Citigroup Inc. | 0.69 | 0.20 | -6.59 | 4.00 | 15.92 | 38.54 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| CM | Canadian Imperial Bank of | 0.69 | 0.75 | 4.12 | 6.11 | 29.19 | 59.86 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| MCY | Mercury General Corp. | 0.69 | 2.13 | 0.76 | 11.01 | 24.49 | 55.09 | 28 | 103.98 | 57.81 | 80.47 | -1889.10 | -27854.20 | 0 | 0 | 2.46109 |
| BME | Blackrock Health Sciences | 0.68 | 1.27 | 0.54 | 9.72 | 2.32 | 18.42 | 39 | 11.01 | 11.16 | 19.82 | -1355.74 | -18284.70 | 0 | 0 | 0 |
| CTBI | Community Trust Bancorp I | 0.67 | 2.00 | 6.12 | 18.07 | 25.47 | 37.56 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| RBB | RBB Bancorp Common Stock | 0.67 | -0.66 | -3.24 | 9.68 | 22.65 | 39.60 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| AGD | abrdn Global Dynamic Divi | 0.66 | 0.50 | 0.08 | -0.98 | -2.33 | 5.94 | 55 | -8.19 | -3.82 | -2.06 | -2829.63 | -3104.14 | 0 | 0 | 0 |
| BAP | Credicorp LTD | 0.66 | -0.03 | 1.62 | 20.61 | 12.03 | 65.78 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| EFR | Eaton Vance Senior Floati | 0.66 | -0.09 | 0.66 | 0.28 | -5.26 | -10.83 | 45 | -3.10 | -10.98 | -27.69 | -285.12 | -2111.65 | 0 | 0 | 0 |
| STBA | S&T Bancorp Inc | 0.66 | 4.55 | 6.30 | 18.13 | 24.18 | 38.39 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| BGT | BlackRock Floating Rate I | 0.65 | 1.40 | 2.94 | -1.54 | -5.15 | -13.95 | 56 | -24.73 | -30.09 | -48.33 | -38283.76 | -2220.88 | 0 | 0 | 0 |
| JFR | Nuveen Floating Rate Inco | 0.65 | 0.26 | 0.52 | 1.99 | -2.90 | -9.52 | 47 | -1.93 | -4.00 | -11.13 | -3.29 | -5161.28 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | 0.65 | 1.91 | 5.23 | 9.82 | 16.26 | 32.90 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| MET | MetLife, Inc. | 0.64 | 2.22 | 10.99 | 19.15 | 23.68 | 21.49 | 64 | 183.07 | 16.67 | 19.17 | -525.00 | -23027.93 | 125 | 0 | 1.90182 |
| EXG | Eaton Vance Tax-Managed G | 0.63 | -1.24 | -0.83 | 1.70 | -0.93 | 8.02 | 34 | 26.00 | 3.21 | 17.16 | -1251.81 | -23533.26 | 0 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | 0.63 | 0.47 | 4.39 | 5.07 | 11.27 | 10.69 | 68 | 65.76 | 18.13 | 14.78 | 187.84 | -30963.11 | 150 | 0 | 0 |
| MBI | MBIA Inc. | 0.62 | -9.60 | -13.97 | -2.48 | -11.02 | 15.05 | 38 | -2.64 | -4.56 | -9.25 | -12224.89 | -750.93 | 0 | 0 | 2.92949 |
| BLK | Blackrock, Inc. | 0.61 | 2.30 | 11.78 | -0.32 | -5.30 | -5.44 | 51 | -4.85 | -9.11 | -11.20 | -3379.55 | -2779.35 | 100 | 0 | 1.74271 |
| IVZ | Invesco LTD | 0.60 | 0.03 | 14.49 | 14.88 | 5.17 | 38.06 | 69 | 47.35 | 15.34 | 35.49 | 0.00 | -30565.19 | 100 | 0 | 3.90142 |
| ARCC | Ares Capital Corporation | 0.59 | -0.32 | 2.05 | -1.41 | -7.17 | -18.26 | 56 | -3.49 | -13.54 | -31.29 | -21783.42 | -2130.75 | 0 | 0 | 5.55423 |
| ASG | LIBERTY ALL-STAR GROWTH F | 0.59 | -2.11 | -5.38 | -1.73 | -4.14 | -7.44 | 28 | -0.39 | -0.19 | 0.31 | -7368.42 | -531.63 | 0 | 0 | 0 |
| EDF | Virtus Stone Harbor Emerg | 0.59 | -2.10 | -8.05 | -1.15 | 4.68 | 1.78 | 30 | 10.55 | 17.74 | 15.71 | -1606.84 | -171.80 | 0 | 0 | 0 |
| AOD | abrdn Total Dynamic Divid | 0.58 | -1.32 | 1.26 | 2.75 | 4.91 | 15.33 | 63 | 22.96 | 11.70 | 29.06 | 296.57 | -27457.49 | 0 | 0 | 0 |
| IBKR | Interactive Brokers Group | 0.58 | -2.28 | 4.61 | 16.06 | 22.46 | 40.87 | 46 | 120.09 | 47.62 | 60.86 | -1189.92 | -16491.19 | 0 | 0 | 1.8557 |
| NNI | Nelnet, Inc. Class A | 0.58 | 0.72 | 0.91 | -5.34 | 1.26 | 7.48 | 50 | 1.02 | 1.82 | 2.28 | -1915.43 | -15415.45 | 0 | 0 | 1.49269 |
| PEBO | Peoples Bancorp Inc/OH | 0.58 | 2.65 | 6.92 | 17.86 | 27.90 | 37.96 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| CFFI | C&F Financial Corp | 0.58 | 1.69 | -5.83 | 4.96 | 9.57 | 17.39 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | 0.57 | 2.62 | -2.06 | 11.96 | 14.96 | 46.94 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| FRA | Blackrock Floating Rate I | 0.56 | 0.28 | -0.73 | -3.82 | -8.85 | -18.15 | 38 | -32.27 | -46.59 | -63.40 | -42115.67 | -183.28 | 0 | 0 | 0 |
| VRTS | Virtus Investment Partner | 0.56 | 1.99 | 15.62 | 14.46 | -1.49 | -15.73 | 56 | 2.17 | -1.72 | -9.66 | -951.27 | -5152.36 | 100 | 0 | 0.764941 |
| AFB | Alliance National Municip | 0.55 | -1.18 | -5.05 | -1.53 | 0.28 | 7.17 | 24 | 0.95 | 7.71 | 20.14 | -1946.98 | -7952.54 | 0 | 0 | 0 |
| L | Loews Corporation | 0.54 | 3.45 | 4.27 | 5.27 | 15.45 | 29.33 | 52 | 11.27 | 21.26 | 38.29 | -731.86 | -29580.94 | 0 | 0 | 1.07048 |
| OCFC | OceanFirst Financial Corp | 0.54 | -0.68 | 0.85 | 3.12 | 7.17 | 12.82 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.54 | -1.69 | -0.75 | -0.05 | -5.57 | 8.81 | 55 | 7.19 | 3.48 | 8.35 | -4839.70 | -4125.10 | 0 | 0 | 0 |
| TY | TRI-Continental Corporati | 0.54 | -0.28 | 0.20 | 2.63 | 5.19 | 6.86 | 47 | 62.80 | 7.85 | 12.43 | -416.43 | -14729.38 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | 0.53 | -0.53 | 0.18 | -0.87 | -4.54 | -2.07 | 37 | -4.00 | -4.47 | -4.08 | -6053.93 | -1663.48 | 0 | 0 | 0 |
| KRNY | Kearny Financial Corporat | 0.53 | -1.00 | 1.94 | 17.54 | 22.57 | 52.67 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| MVBF | MVB Financial Corp. Commo | 0.53 | 0.26 | 0.33 | 11.96 | 4.30 | 23.86 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| JOF | JAPAN SMALLER CAPITALIZAT | 0.53 | 0.44 | -4.22 | 0.27 | -1.99 | 15.58 | 18 | 1.85 | 1.58 | 10.22 | -3553.72 | -33350.19 | 0 | 100 | 0 |
| IFN | The India Fund, Inc. | 0.52 | 0.70 | -0.43 | -4.57 | -16.50 | -27.55 | 29 | -50.03 | -46.51 | -84.19 | -56832.44 | -1147.02 | 0 | 0 | 0 |
| NTRS | Northern Trust Corp | 0.52 | -1.95 | 3.74 | 9.08 | 21.25 | 39.54 | 37 | 159.95 | 60.75 | 84.23 | -1058.33 | -32741.12 | 0 | 0 | 1.6074 |
| HEQ | John Hancock Diversified | 0.52 | -0.43 | 1.14 | -0.78 | 4.64 | 0.00 | 52 | 1.67 | 7.26 | 16.04 | -838.57 | -13913.93 | 0 | 0 | 0 |
| BANX | ArrowMark Financial Corp. | 0.51 | -1.30 | 1.07 | 1.28 | -4.96 | -3.96 | 54 | -2.28 | -7.77 | -8.53 | -404.81 | -3593.70 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -2.35 | -4.38 | 0.00 | 50 | -11.28 | -15.00 | -13.08 | -30438.22 | 171.97 | 0 | 0 | 0 |
| ACGL | Arch Capital Group Ltd | 0.50 | 3.31 | 5.94 | 9.97 | 10.86 | 16.86 | 45 | 5.91 | 9.13 | 8.21 | -1452.22 | -11771.98 | 0 | 0 | 1.46358 |
| ALL | The Allstate Corporation | 0.50 | 3.79 | 8.24 | 20.26 | 33.29 | 33.51 | 59 | 52.23 | 49.65 | 31.79 | -350.00 | -22651.54 | 0 | 0 | 1.72872 |
| BTZ | BlackRock Credit Allocati | 0.50 | -1.77 | -2.63 | -3.85 | -5.76 | -9.11 | 32 | -13.12 | -21.14 | -19.38 | -29044.96 | -273.52 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | 0.50 | 0.75 | -10.01 | -3.79 | -24.85 | -36.59 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| MRBK | Meridian Corporation | 0.50 | -1.73 | -0.60 | 5.84 | 9.09 | 33.96 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| JCE | Nuveen Core Equity Alpha | 0.49 | -0.96 | 3.58 | 1.92 | 1.98 | 5.71 | 53 | 20.08 | 5.63 | 11.10 | 293.85 | -16935.11 | 0 | 0 | 0 |
| AXS | Axis Capital Holders Limi | 0.47 | 2.21 | 7.54 | 16.57 | 13.54 | 20.69 | 60 | 12.07 | 12.67 | 16.94 | 176.47 | -22644.23 | 0 | 0 | 1.34269 |
| HQL | Tekla Life Sciences Inves | 0.47 | -2.47 | -2.13 | 10.51 | 11.99 | 44.54 | 38 | 45.52 | 36.99 | 58.83 | -2182.64 | -28286.51 | 0 | 0 | 0 |
| GSBD | Goldman Sachs BDC, Inc. | 0.46 | -1.25 | -10.40 | -11.50 | -7.94 | -27.26 | 36 | -16.38 | -24.97 | -46.22 | -35061.64 | 431.21 | 0 | 0 | 1.76607 |
| WHF | WhiteHorse Finance, Inc. | 0.46 | 3.13 | -1.64 | -13.29 | -3.37 | -26.94 | 40 | -17.50 | -14.60 | -33.23 | -27420.88 | 294.29 | 0 | 0 | 2.33606 |
| BRK.B | BERKSHIRE HATHAWAY Class | 0.45 | 1.54 | 0.24 | 4.98 | 2.84 | 2.71 | 37 | 0.84 | 1.19 | 1.83 | -1624.25 | -3213.16 | 0 | 0 | 1.30849 |
| FBIZ | First Business Financial | 0.45 | 2.03 | 6.76 | 20.07 | 19.22 | 38.88 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| FFA | First Trust Enhanced Equi | 0.45 | -1.40 | 2.18 | 0.99 | 2.14 | 7.05 | 60 | 15.65 | 6.26 | 15.18 | -513.74 | -24403.61 | 125 | 0 | 0 |
| PDT | John Hancock Premium Divi | 0.45 | 0.52 | 0.84 | -2.14 | 0.29 | -2.94 | 36 | -6.72 | -3.75 | -7.29 | -9048.42 | -1411.88 | 0 | 0 | 0 |
| SRCE | 1st Source Corp | 0.45 | 3.45 | 5.22 | 17.27 | 28.71 | 41.58 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| HPI | John Hancock Preferred In | 0.44 | -0.74 | -1.05 | -1.90 | -1.35 | 0.88 | 41 | -2.03 | -4.40 | -2.58 | -6789.77 | -877.43 | 0 | 0 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 0.44 | -2.14 | -4.18 | -19.56 | -21.49 | -35.13 | 39 | -51.61 | -69.28 | -99.98 | -47013.94 | 304.00 | 0 | 0 | 5.47296 |
| SLF | Sun Life Financial Inc. | 0.44 | 2.03 | 5.79 | 14.61 | 30.67 | 32.26 | 61 | 238.86 | 83.68 | 63.29 | -350.00 | -40738.65 | 0 | 0 | 5.12633 |
| USA | Liberty All-Star Equity F | 0.44 | -1.30 | -1.30 | -2.31 | -7.22 | -14.45 | 28 | -6.76 | -15.10 | -25.23 | -28963.65 | -731.75 | 0 | 0 | 0 |
| CSWC | Capital Southwest Corp | 0.43 | -2.12 | 0.13 | -1.88 | 2.08 | 0.94 | 51 | 14.12 | 7.36 | 6.31 | 304.52 | -23740.66 | 0 | 0 | 3.63498 |
| WU | The Western Union Company | 0.43 | -2.54 | 8.19 | -9.19 | -13.11 | -3.79 | 69 | -10.07 | -13.84 | -18.52 | -14329.72 | -2082.63 | 0 | 0 | 4.7926 |
| BDJ | BlackRock Enhanced Equity | 0.42 | -0.82 | 0.84 | 4.11 | 1.58 | 8.20 | 52 | 8.29 | 5.01 | 8.72 | -1706.99 | -22220.40 | 0 | 0 | 0 |
| BMO | Bank of Montreal | 0.42 | -0.14 | 1.38 | 17.36 | 30.46 | 55.99 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| PRI | PRIMERICA, INC. | 0.42 | 2.06 | 10.06 | 12.32 | 23.04 | 18.89 | 64 | 31.22 | 15.34 | 12.58 | 0.00 | -23195.62 | 0 | 0 | 1.83773 |
| RGA | Reinsurance Group of Amer | 0.42 | 0.43 | 11.67 | 13.46 | 20.82 | 22.07 | 62 | 21.87 | 22.74 | 20.34 | -727.91 | -19805.40 | 125 | 0 | 1.77554 |
| CNNE | Cannae Holdings, Inc. Com | 0.41 | 0.00 | 2.07 | 9.47 | -2.38 | -32.16 | 46 | -2.48 | -2.45 | -8.47 | -22148.35 | -2045.16 | 0 | 0 | 2.1518 |
| SFBS | ServisFirst Bancshares In | 0.41 | 0.18 | 0.93 | 10.49 | 7.53 | 8.28 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| GGZ | The Gabelli Global Small | 0.41 | 0.63 | 0.63 | -0.49 | 3.27 | 0.00 | 45 | 1.65 | 10.44 | 17.11 | -1483.81 | -44183.83 | 0 | 0 | 0 |
| BTO | John Hancock Financial Op | 0.40 | 0.45 | 3.57 | 9.49 | 10.02 | 13.06 | 68 | 23.89 | 11.81 | 11.33 | 3.28 | -20989.41 | 0 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | 0.40 | -1.44 | -2.97 | -0.40 | -0.92 | 4.30 | 22 | -0.89 | -0.95 | -0.01 | -12856.86 | -1789.39 | 0 | 0 | 0 |
| UFCS | United Fire Group Inc. | 0.40 | 0.07 | -2.12 | 27.81 | 47.20 | 91.65 | 46 | 92.67 | 129.59 | 159.09 | -1665.96 | -32426.00 | 0 | 100 | 2.39156 |
| IGA | VOYA GLOBAL ADVANTAGE AND | 0.40 | 0.60 | 3.07 | 2.54 | 2.44 | 3.17 | 69 | 1.12 | 0.62 | 0.34 | 160.77 | -14134.48 | 125 | 0 | 0 |
| MFC | Manulife Financial Corp. | 0.39 | 2.36 | 7.77 | 11.58 | 18.10 | 39.97 | 66 | 109.40 | 29.36 | 79.17 | -525.00 | -35141.30 | 0 | 0 | 3.16976 |
| EFT | Eaton Vance Floating-Rate | 0.38 | -0.65 | -0.28 | -2.46 | -6.88 | -13.44 | 44 | -19.64 | -28.98 | -54.84 | -30351.96 | -638.41 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | 0.38 | -2.11 | -0.57 | -1.62 | -14.92 | -18.78 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| MUA | Blackrock Muni Assets Fun | 0.38 | -1.59 | -3.85 | -0.19 | -4.28 | 2.64 | 12 | -1.73 | -2.97 | -3.14 | -8022.80 | -4479.05 | 0 | 0 | 0 |
| TRV | The Travelers Companies, | 0.38 | 5.17 | 17.13 | 27.40 | 37.99 | 48.91 | 86 | 29.01 | 36.06 | 33.47 | 0.00 | -34312.27 | 0 | 0 | 2.2551 |
| MYI | BLACKROCK MUNIYIELD QUALI | 0.37 | -1.38 | -3.95 | -0.83 | -2.64 | 3.78 | 20 | -0.78 | -0.66 | 0.10 | -11261.95 | -5542.41 | 0 | 0 | 0 |
| RNST | Renasant Corporation | 0.37 | 0.16 | 2.23 | 9.38 | 17.06 | 18.66 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| JLS | Nuveen Mortgage and Incom | 0.35 | -1.48 | -0.69 | -4.68 | -6.12 | -7.82 | 52 | -17.08 | -14.64 | -21.06 | -8383.10 | -1744.18 | 0 | 0 | 0 |
| KTF | DWS Municipal Income Trus | 0.34 | -2.31 | -4.31 | -2.85 | -1.44 | 4.11 | 7 | -0.12 | 0.11 | 1.39 | -7625.15 | -445.15 | 0 | 150 | 0 |
| CAC | Camden National Corporati | 0.33 | 1.07 | 1.58 | 13.78 | 16.15 | 33.68 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| NZF | Nuveen Municipal Credit I | 0.33 | -1.13 | -3.62 | -2.62 | 0.57 | 5.42 | 21 | -0.83 | -0.77 | 1.15 | -5595.69 | -951.93 | 0 | 100 | 0 |
| ESQ | Esquire Financial Holding | 0.32 | -1.91 | 1.47 | 14.62 | 10.54 | 22.14 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.32 | -1.27 | -2.74 | 2.64 | 1.80 | 10.01 | 9 | 2.71 | 3.98 | 9.27 | -3104.17 | -2582.25 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | 0.32 | -1.27 | -3.85 | -1.27 | -1.11 | 7.77 | 21 | 0.25 | 0.77 | 7.09 | -4516.20 | -1167.46 | 0 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | 0.32 | -0.46 | 5.50 | -3.88 | 43.28 | 51.07 | 33 | 34.82 | 63.35 | 60.25 | -1797.17 | -21341.11 | 0 | 0 | -0.164612 |
| THG | The Hanover Insurance Gro | 0.32 | 1.74 | 1.99 | 16.58 | 27.91 | 31.03 | 56 | 126.60 | 34.15 | 35.08 | -1511.20 | -28094.62 | 0 | 0 | 1.74356 |
| BSL | Blackstone Senior Floatin | 0.31 | -0.99 | 0.31 | -1.52 | -4.07 | -8.66 | 47 | -2.23 | -10.30 | -24.96 | -1231.21 | -637.06 | 0 | 0 | 0 |
| EOD | Allspring Global Dividend | 0.31 | -1.83 | -1.23 | 0.78 | 6.64 | 14.85 | 35 | 46.64 | 30.89 | 63.08 | -1510.73 | -25563.49 | 0 | 0 | 0 |
| EIM | Eaton Vance Municipal Bon | 0.31 | -1.64 | -3.61 | -3.23 | -1.34 | 0.63 | 20 | -0.92 | -1.10 | -1.12 | -15325.28 | -485.89 | 0 | 0 | 0 |
| FMBH | First Mid Bancshares, Inc | 0.31 | 3.75 | 6.90 | 21.55 | 20.95 | 31.92 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| VMO | Invesco Municipal Opportu | 0.31 | -1.03 | -2.63 | -0.62 | 0.31 | 6.76 | 20 | 0.52 | 1.16 | 7.46 | -3697.04 | -10374.27 | 0 | 0 | 0 |
| BKT | BlackRock Income Trust In | 0.29 | -1.64 | -4.58 | -4.04 | -7.60 | -12.29 | 13 | -26.77 | -24.43 | -45.93 | -34779.34 | -429.15 | 0 | 0 | 0 |
| CASH | Pathward Financial, Inc. | 0.29 | -2.77 | -0.31 | -0.79 | 0.84 | 7.42 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| MCB | Metropolitan Bank Holding | 0.29 | -7.85 | -8.10 | 3.33 | 2.84 | 25.11 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| NRK | Nuveen New York AMT-Free | 0.29 | -1.24 | -3.00 | -2.08 | 2.07 | 10.34 | 18 | 1.67 | 17.51 | 35.98 | -1935.34 | -11869.32 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | 0.28 | -1.71 | -3.86 | -2.34 | -1.71 | 6.24 | 12 | -0.48 | -0.07 | 2.67 | -5172.26 | -7276.31 | 0 | 0 | 0 |
| RCS | PIMCO STRATEGIC INCOME FU | 0.28 | -0.69 | -4.19 | -5.76 | -13.64 | -26.64 | 19 | -34.40 | -70.66 | -38.10 | -45364.81 | 430.23 | 0 | 0 | 0 |
| SMBK | SmartFinancial, Inc. | 0.28 | 3.19 | 6.39 | 19.58 | 28.36 | 41.35 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| BBN | BlackRock Taxable Municip | 0.26 | -0.76 | -3.20 | -3.08 | -3.08 | -0.82 | 12 | -12.00 | -9.60 | -5.82 | -18257.71 | -813.15 | 0 | 150 | 0 |
| EQBK | Equity Bancshares, Inc. | 0.26 | 0.00 | 2.69 | 11.23 | 10.88 | 31.43 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| PFL | PIMCO Income Strategy Fu | 0.26 | -1.16 | -1.28 | -4.47 | -8.67 | -7.68 | 39 | -27.48 | -27.58 | -24.85 | -26699.70 | -741.28 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | 0.25 | -0.25 | -1.50 | -1.71 | 2.76 | 16.83 | 47 | 1.86 | 10.19 | 17.89 | -1533.05 | -1263.15 | 0 | 0 | 0 |
| BLW | Blackrock Limited Duratio | 0.24 | -1.64 | 1.70 | -2.02 | -8.64 | -10.84 | 57 | -22.81 | -32.71 | -72.77 | 173.06 | -3124.40 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | 0.24 | 0.10 | 0.77 | 15.20 | 25.00 | 41.90 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| LOB | Live Oak Bancshares, Inc. | 0.24 | 1.22 | 2.83 | 12.18 | 7.49 | 24.31 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| BHK | BLACKROCK CORE BD TR | 0.22 | -1.22 | -2.73 | -3.15 | -6.90 | -5.71 | 35 | -23.20 | -33.69 | -35.25 | -47178.14 | -390.29 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | 0.22 | -1.47 | -1.85 | 0.88 | -2.06 | 8.65 | 41 | 29.10 | 4.19 | 20.48 | -2469.57 | -1785.43 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | 0.22 | -0.81 | -3.52 | -1.06 | -2.23 | 4.82 | 10 | -0.15 | 0.27 | 2.73 | -5856.78 | -4540.42 | 0 | 0 | 0 |
| PFBC | Preferred Bank | 0.22 | -2.69 | -1.84 | 8.93 | 23.52 | 9.88 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| CWBC | Community West Bancshares | 0.22 | -7.82 | -6.41 | 5.63 | 5.67 | 23.30 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| BY | Byline Bancorp, Inc. Comm | 0.21 | 1.47 | 2.84 | 20.31 | 24.21 | 42.78 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| CIK | Credit Suisse Asset Manag | 0.21 | -1.02 | -1.02 | -4.88 | -14.56 | -17.46 | 47 | -183.36 | -87.84 | -111.33 | -29764.02 | 74.65 | 0 | 0 | 0 |
| ACP | abrdn Income Credit Strat | 0.20 | -3.77 | -2.85 | -6.24 | -8.42 | -14.12 | 66 | -19.88 | -19.47 | -32.15 | 175.30 | -3948.85 | 0 | 0 | -0.64284 |
| CSQ | Calamos Strategic Total R | 0.20 | -2.20 | -1.23 | 2.40 | 3.46 | 8.03 | 45 | 50.04 | 10.63 | 21.29 | -1084.03 | -21756.49 | 0 | 0 | 0.291774 |
| BGX | Blackstone Long-Short Cre | 0.19 | -1.30 | -1.75 | -3.18 | -7.94 | -14.23 | 41 | -20.78 | -24.21 | -55.47 | -49205.35 | -679.05 | 0 | 150 | 0 |
| CET | Central Securities Corp. | 0.19 | -1.51 | 0.33 | -1.78 | 0.38 | 7.43 | 53 | 0.97 | 4.02 | 8.53 | -97.96 | -15544.55 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 0.19 | 0.44 | 0.58 | -1.66 | 3.45 | -8.61 | 47 | -6.24 | -4.95 | -10.99 | -2761.85 | -518.99 | 0 | 0 | 0 |
| VKQ | Invesco Municipal Trust | 0.19 | -1.54 | -3.60 | 0.19 | 1.77 | 7.88 | 11 | 4.23 | 5.82 | 13.27 | -2076.57 | -12239.93 | 0 | 150 | 0 |
| MVT | Blackrock Munivest Fund I | 0.19 | 0.42 | 2.38 | 3.64 | 8.87 | 0.00 | 73 | 14.59 | 21.76 | 9.22 | -131.27 | -14295.73 | 0 | 0 | 0 |
| RIV | RiverNorth Opportunities | 0.18 | -1.83 | -3.60 | -4.98 | -6.01 | -9.12 | 28 | -4.49 | -5.66 | -10.00 | -16994.39 | 428.34 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | 0.18 | 2.65 | 2.06 | 7.40 | 19.60 | 33.34 | 57 | 17.72 | 42.05 | 67.40 | 177.41 | -32841.92 | 0 | 0 | 1.50258 |
| GF | NEW GERMANY FUND Inc | 0.18 | 0.80 | -1.13 | -3.07 | -5.81 | -6.65 | 34 | -2.40 | -3.13 | -2.28 | -5611.26 | -976.49 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | 0.18 | -0.78 | -3.91 | 1.54 | 1.67 | 13.78 | 17 | 22.04 | 16.93 | 34.80 | -2371.36 | 170.38 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | 0.17 | -1.88 | -2.96 | -2.30 | -2.80 | 3.90 | 26 | 0.41 | 0.48 | 1.35 | -8264.44 | -5965.40 | 0 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.17 | -0.90 | -2.03 | -0.50 | 0.00 | 12.72 | 7 | 8.03 | 2.19 | 19.85 | -3825.18 | -1270.34 | 0 | 0 | 0 |
| TIPT | Tiptree Inc. Common Stock | 0.17 | -0.39 | 0.00 | 3.36 | 2.77 | -17.27 | 47 | -6.11 | -9.08 | -21.68 | -727.65 | -2608.93 | 0 | 0 | 1.13022 |
| VVR | Invesco Senior Income Tr | 0.17 | -0.84 | -0.84 | -5.87 | -10.42 | -20.72 | 54 | -56.06 | -57.38 | -110.61 | -39267.15 | -1418.78 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | 0.16 | -1.41 | -2.63 | -5.69 | -8.03 | -10.13 | 29 | -44.97 | -33.17 | -49.27 | -31146.63 | 179.83 | 0 | 125 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.16 | -1.35 | -1.90 | -2.67 | -3.35 | -4.39 | 45 | -4.48 | -6.13 | -8.13 | -2668.93 | -1624.80 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | 0.16 | 1.59 | -0.70 | 14.22 | 19.07 | 33.75 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| NBTB | NBT Bancorp Inc | 0.15 | 0.73 | 6.69 | 20.07 | 19.47 | 26.78 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| CRF | Cornerstone Total Return | 0.14 | -1.41 | -1.82 | -3.97 | -12.16 | -11.15 | 28 | -12.18 | -17.05 | -15.34 | -32654.28 | -362.58 | 0 | 0 | 0 |
| EVR | Evercore Inc. | 0.14 | -0.12 | 1.61 | 5.86 | -6.54 | 12.96 | 41 | 0.69 | 0.38 | 6.46 | -2927.12 | 169.62 | 0 | 0 | 4.11094 |
| VBF | INVESCO BOND FUND | 0.14 | -1.14 | -2.91 | -2.46 | -4.79 | -4.05 | 26 | -15.17 | -21.47 | -12.99 | -14071.33 | 296.05 | 0 | 150 | 0 |
| AIG | American International Gr | 0.13 | -1.35 | 5.38 | 5.83 | 7.28 | -1.17 | 55 | 1.62 | 0.90 | -0.18 | -5814.16 | -4767.55 | 0 | 0 | 1.40548 |
| BAC | Bank of America Corporati | 0.13 | 1.49 | 7.34 | 16.22 | 19.43 | 28.24 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| NWBI | Northwest Bancshares, Inc | 0.13 | -0.19 | 2.32 | 11.50 | 21.80 | 22.09 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| PFS | Provident Financial Servi | 0.13 | -0.50 | 1.87 | 5.47 | 16.17 | 25.63 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| PRK | Park National Corporation | 0.13 | 0.22 | 3.75 | 9.66 | 17.04 | 14.05 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| RQI | COHEN & STEERS QUALITY IN | 0.13 | 1.41 | 1.25 | -5.56 | 3.65 | 0.36 | 69 | -3.37 | -5.74 | -2.78 | -2396.89 | -6041.93 | 0 | 0 | 0 |
| SYBT | Stock Yards Bancorp, Inc. | 0.13 | 0.69 | 8.23 | 13.24 | 20.43 | 4.26 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| THFF | First Financial Corp/Indi | 0.13 | 0.65 | 0.01 | 18.18 | 23.70 | 40.90 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| ETJ | Eaton Vance Risk - Manage | 0.12 | -0.83 | 1.45 | -1.76 | -5.32 | -6.90 | 48 | -2.42 | -11.72 | -16.62 | -16222.33 | -4402.04 | 0 | 0 | 0 |
| PYPL | PayPal Holdings, Inc. Com | 0.12 | 0.66 | 26.68 | 12.13 | -0.67 | -27.90 | 83 | -0.35 | -2.86 | -18.25 | -25149.25 | -6321.72 | 0 | 0 | 1.25676 |
| QCRH | QCR Holdings Inc | 0.12 | 2.90 | 3.76 | 10.90 | 15.04 | 33.11 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| RA | Brookfield Real Assets In | 0.12 | -1.28 | -1.28 | -1.74 | -1.96 | -3.89 | 55 | -1.68 | -6.18 | -11.15 | -270.67 | -2369.31 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | 0.12 | 4.70 | 6.39 | 13.05 | 12.96 | 9.51 | 59 | 1.36 | 1.26 | 1.28 | -1074.59 | -4964.07 | 0 | 0 | 2.68964 |
| GNT | GAMCO Natural Resources, | 0.12 | 0.86 | 0.73 | -2.71 | -3.62 | 27.91 | 43 | 2.23 | 2.21 | 9.87 | -3284.72 | -760.18 | 0 | 0 | 0 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -2.65 | -6.05 | 0.00 | 48 | -12.24 | -14.53 | -15.11 | -29923.72 | -2536.53 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | 0.12 | -2.14 | -1.92 | -5.76 | -7.96 | -6.57 | 49 | -68.02 | -25.29 | -19.42 | -12410.12 | -2029.10 | 0 | 0 | 0 |
| BRK.A | Berkshire Hathaway Inc. | 0.11 | 1.68 | 0.31 | 4.77 | 2.67 | 2.70 | 33 | 0.62 | 0.99 | 1.61 | -7399.58 | -2849.80 | 0 | 100 | 0.0548 |
| ETW | Eaton Vance Tax-Managed G | 0.11 | -0.95 | -0.63 | -0.11 | 1.07 | 7.42 | 36 | 21.80 | 7.62 | 16.15 | -1410.07 | -23687.80 | 0 | 0 | 0 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | 0.11 | -1.29 | 1.21 | 4.66 | 2.16 | 2.05 | 49 | 34.66 | 6.84 | 8.90 | -1158.10 | -18804.85 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | 0.10 | -0.98 | -1.76 | -4.28 | -5.09 | -8.54 | 43 | -23.29 | -27.55 | -40.94 | -24637.61 | -2421.26 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | 0.10 | -1.80 | -2.05 | 0.74 | -0.33 | 8.32 | 37 | 37.89 | 11.80 | 27.32 | -1034.75 | -18307.06 | 0 | 0 | 0 |
| FCT | First Trust Senior Floati | 0.10 | 0.42 | 0.52 | -1.63 | -4.26 | -5.39 | 68 | -12.01 | -8.71 | -10.92 | -22301.59 | -4244.31 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | 0.10 | -0.96 | -3.29 | 0.98 | 0.59 | 5.22 | 38 | -0.44 | 0.36 | 4.29 | -1849.42 | -7221.39 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | 0.09 | -2.01 | -3.07 | -2.34 | -9.03 | -10.22 | 48 | -15.50 | -13.06 | -27.53 | -30514.08 | -3845.37 | 0 | 0 | 0 |
| AFG | American Financial Group, | 0.08 | 1.72 | 2.85 | 7.96 | 12.39 | 14.00 | 52 | 8.43 | 5.68 | 5.40 | -2196.93 | -14389.93 | 0 | 0 | 1.86566 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 0.00 | 39 | 46.69 | 15.88 | 10.99 | -1955.77 | -42890.84 | 0 | 0 | 0 |
| BST | BlackRock Science and Tec | 0.07 | -1.11 | -7.50 | 7.92 | 11.25 | 16.51 | 35 | 36.90 | 20.04 | 33.58 | -1661.61 | -15896.50 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | 0.07 | -2.27 | -0.27 | 0.14 | 0.76 | 6.17 | 35 | 32.10 | 9.19 | 19.99 | -1587.66 | -14726.89 | 0 | 0 | 0 |
| NBB | Nuveen Taxable Municipal | 0.07 | -0.78 | -3.18 | -4.34 | -3.55 | -2.25 | 14 | -10.92 | -8.06 | -6.50 | -13064.65 | -227.46 | 0 | 0 | 0 |
| HPF | John Hancock Preferred In | 0.06 | -0.94 | -0.69 | -1.93 | -2.53 | -0.32 | 42 | -2.09 | -6.10 | -5.74 | -3830.26 | -2873.34 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | 0.06 | -2.59 | -5.81 | -0.24 | 3.76 | 15.73 | 56 | 21.53 | 18.33 | 39.12 | -958.22 | -1051.47 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | 0.04 | -2.14 | -4.51 | 15.45 | 16.72 | 13.86 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| MIY | BLACKROCK MUNIYIELD MICHI | 0.04 | -0.12 | 0.29 | 1.87 | 1.45 | 13.50 | 32 | 6.78 | 7.85 | 16.74 | -2129.22 | -9690.75 | 0 | 0 | 0 |
| CME | CME Group Inc. | 0.02 | 7.57 | 16.83 | -11.28 | -10.10 | -8.65 | 54 | -25.09 | -16.61 | -18.57 | -15695.85 | -567.96 | 0 | 0 | 2.23295 |
| FDBC | Fidelity D & D Bancorp, I | 0.02 | 0.33 | 0.31 | 14.35 | 16.94 | 20.86 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | 0.01 | 1.50 | 2.04 | 13.77 | 27.95 | 36.58 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| ACV | Virtus Diversified Income | 0.00 | -2.48 | -4.12 | 0.60 | -4.12 | 17.87 | 42 | 26.94 | 5.64 | 31.74 | -492.52 | -16387.38 | 0 | 0 | 1.65 |
| BGB | Blackstone Strategic Cred | 0.00 | -1.32 | -0.88 | -0.71 | -5.08 | -10.04 | 56 | -2.43 | -14.10 | -26.94 | 167.55 | -5624.68 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | 0.00 | -0.44 | -0.84 | -2.39 | -0.62 | 1.86 | 18 | -0.29 | -0.32 | -0.45 | -4248.79 | -347.09 | 0 | 100 | 0 |
| CLM | Cornerstone Strategic Val | 0.00 | -2.54 | -2.28 | -4.21 | -12.61 | -10.67 | 31 | -8.70 | -12.97 | -12.33 | -21467.51 | -323.69 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 0.00 | 0.20 | 1.49 | 0.27 | 12.90 | 19.00 | 63 | 12.25 | 26.48 | 30.83 | 303.52 | -35593.87 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | 0.00 | -1.10 | -3.56 | 0.00 | -2.35 | 5.89 | 22 | 2.36 | 2.31 | 7.72 | -2524.90 | -7134.15 | 0 | 0 | 0 |
| ERC | Allspring Multi-Sector In | 0.00 | -0.65 | 1.33 | -0.33 | -2.45 | 0.00 | 39 | -4.56 | -6.09 | -9.87 | -1014.66 | -2088.53 | 0 | 0 | 0 |
| FCF | First Commonwealth Financ | 0.00 | -0.48 | 2.86 | 13.36 | 19.05 | 28.27 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| FTF | Franklin Limited Duration | 0.00 | -2.53 | -0.17 | -2.04 | -6.79 | -9.13 | 70 | -3.03 | -24.62 | -39.98 | -22986.14 | -3783.79 | 150 | 0 | 0 |
| GSBC | Great Southern Bancorp In | 0.00 | 0.69 | 1.24 | 16.17 | 31.27 | 33.55 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| HIX | Western Asset High Income | 0.00 | -2.25 | -0.76 | -2.74 | -6.90 | -8.00 | 60 | -17.90 | -17.50 | -24.70 | 175.86 | -3560.01 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | 0.00 | 1.84 | 7.68 | 15.30 | 8.55 | 8.06 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| HRZN | Horizon Technology Financ | 0.00 | -5.48 | -7.51 | 2.86 | -35.29 | -47.95 | 22 | -14.05 | -20.37 | -46.08 | -32574.53 | -1707.25 | 0 | 0 | 1.05333 |
| IGR | CBRE Global Real Estate I | 0.00 | -0.21 | 1.95 | -1.26 | 0.64 | -5.62 | 58 | -8.33 | -9.01 | -12.61 | -527.49 | -1890.10 | 0 | 0 | 0 |
| IQI | INVESCO QUALITY MUNICIPAL | 0.00 | -1.09 | -1.49 | 1.12 | 0.30 | 7.68 | 11 | 2.38 | 2.87 | 7.34 | -1601.31 | -11907.49 | 0 | 0 | 0 |
| JQC | Nuveen Credit Strategies | 0.00 | -0.42 | -1.45 | -2.26 | -7.05 | -13.79 | 40 | -16.36 | -22.16 | -45.14 | -33781.11 | -1062.12 | 0 | 125 | 0 |
| MIN | MFS Intermediate Income T | 0.00 | -2.44 | -2.44 | -4.38 | -7.34 | -9.09 | 51 | -27.36 | -41.28 | -65.77 | 174.62 | -2824.85 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.00 | -1.42 | -3.47 | -2.01 | -1.71 | 6.21 | 11 | 0.40 | 1.04 | 2.67 | -3634.25 | -780.71 | 0 | 0 | 0 |
| NIE | Virtus Equity & Convertib | 0.00 | -2.26 | -2.59 | -0.31 | 1.41 | 6.85 | 43 | 19.87 | 8.69 | 17.59 | -1631.57 | -17823.11 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | 0.00 | -2.01 | -2.25 | -2.01 | -4.09 | 5.55 | 9 | -0.98 | -1.06 | 0.02 | -10162.29 | 173.37 | 0 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | 0.00 | -0.90 | -0.83 | 0.85 | 2.37 | 3.48 | 46 | 0.04 | 0.28 | 1.06 | -2587.90 | -2027.71 | 0 | 0 | 0 |
| OPP | RiverNorth/DoubleLine Str | 0.00 | -0.13 | -0.52 | -2.80 | -2.55 | -9.89 | 45 | -10.25 | -17.76 | -27.72 | -229.47 | -1871.06 | 0 | 0 | 0 |
| PCQ | Pimco California Municipa | 0.00 | -2.28 | -4.14 | -2.62 | -3.39 | 3.32 | 20 | -0.34 | 0.11 | 1.40 | -5229.05 | -301.16 | 0 | 0 | 0 |
| PMO | Putnam Municipal Opportun | 0.00 | -2.64 | -4.45 | -0.58 | -1.34 | 6.07 | 29 | 2.53 | 1.95 | 9.25 | -2281.71 | -10833.31 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | 0.00 | -2.22 | -3.52 | -1.65 | -0.30 | 7.77 | 8 | 2.76 | 4.15 | 10.02 | -2641.36 | -2113.01 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | 0.00 | -1.32 | -4.63 | -0.86 | 4.24 | 8.68 | 28 | 15.11 | 13.00 | 20.87 | -2005.34 | -389.88 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 0.00 | -6.09 | -6.46 | 7.17 | -4.97 | 60.40 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 0.00 | -0.61 | 0.44 | -4.42 | 3.77 | 0.00 | 56 | 1.46 | 0.02 | -1.86 | -29205.97 | -7506.31 | 0 | 0 | 0 |
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 14.29 | 49.53 | 6566.67 | -88.83 | 0.00 | 48 | -26.43 | -0.03 | -0.04 | -110418.56 | -1508.37 | 0 | 0 | 0 |
| PML | PIMCO MUNICIPAL INCOME FU | -0.01 | -1.90 | -4.59 | -2.68 | -3.20 | 1.38 | 23 | -5.49 | -3.90 | -2.56 | -7512.77 | -1371.55 | 0 | 0 | 0 |
| ATLO | AMES National Corp | -0.02 | 1.47 | 0.62 | 6.62 | 19.13 | 63.20 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| AIZ | Assurant, Inc. | -0.03 | 0.37 | 3.32 | 17.18 | 18.39 | 48.63 | 41 | 168.77 | 31.48 | 60.46 | -1819.77 | -26656.74 | 0 | 0 | 2.28009 |
| SCD | LMP Capital and Income Fu | -0.03 | -0.42 | -1.88 | 0.05 | -0.55 | 0.89 | 49 | -1.77 | -0.46 | 0.25 | -849.76 | -3966.14 | 0 | 0 | 0 |
| PCN | PIMCO Corporate & Income | -0.04 | -0.98 | -1.90 | -3.20 | -9.03 | -7.59 | 44 | -46.66 | -35.88 | -36.95 | -399.86 | -2548.36 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | -0.04 | -1.37 | -14.68 | 7.19 | 38.33 | 103.90 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| LDP | COHEN & STEERS LIMITED DU | -0.05 | -2.05 | -2.05 | -1.81 | -3.29 | -2.51 | 21 | -1.43 | -2.18 | -3.22 | -1702.04 | -4117.56 | 0 | 0 | 0 |
| AGO | Assured Guaranty, LTD | -0.07 | 0.64 | 6.37 | 4.15 | 1.69 | 1.28 | 67 | -0.26 | -3.15 | -5.29 | -1290.45 | -6942.58 | 0 | 0 | 3.2024 |
| EFC | Ellington Financial Inc. | -0.07 | -0.96 | -2.27 | 0.83 | -3.61 | 0.91 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| ETB | Eaton Vance Tax-Managed B | -0.07 | -1.48 | -0.26 | -1.68 | -1.48 | 5.10 | 43 | 6.05 | 3.17 | 6.60 | -451.16 | -17472.31 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | -0.07 | -2.26 | -3.87 | 0.86 | 5.35 | 15.99 | 58 | 24.17 | 19.25 | 41.08 | -773.86 | -26862.07 | 0 | 0 | 0 |
| GGM | GGM Macro Alignment ETF | -0.07 | -0.69 | 2.06 | 6.73 | 8.37 | 0.00 | 45 | 47.43 | 33.83 | 51.20 | -1609.03 | -33767.94 | 0 | 0 | 0 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | -0.08 | -1.36 | -2.06 | -1.75 | -8.10 | -13.44 | 24 | -4.76 | -15.19 | -35.74 | -26381.11 | 173.39 | 0 | 0 | 0 |
| BANR | Banner Corp. | -0.09 | -0.72 | 5.93 | 4.96 | 14.92 | 7.95 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| BHF | Brighthouse Financial, In | -0.09 | -0.74 | -0.64 | 1.45 | -1.80 | 25.79 | 25 | 44.14 | 8.60 | 20.61 | -2341.40 | -58957.09 | 0 | 0 | 4.03331 |
| NAC | Nuveen California Quality | -0.09 | -1.51 | -3.22 | -1.68 | -1.26 | 6.94 | 10 | 1.35 | 2.32 | 12.55 | -3000.92 | -822.70 | 0 | 0 | 0 |
| ONB | Old National Bancorp | -0.09 | 1.13 | 2.58 | 10.41 | 11.71 | 22.24 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| GOF | Guggenheim Strategic Oppo | -0.10 | -1.69 | -3.05 | -8.31 | -18.32 | -30.32 | 8 | -96.55 | -80.32 | -66.77 | -108282.78 | 199.08 | 0 | 150 | 0 |
| NMZ | Nuveen Municipal High Inc | -0.10 | -1.26 | -3.04 | 0.29 | -0.87 | 3.34 | 32 | -0.72 | -0.86 | -0.14 | -1513.23 | -1785.55 | 0 | 150 | 0 |
| GLU | The Gabelli Utility & Inc | -0.10 | -0.45 | 2.53 | -1.36 | -1.66 | 0.00 | 51 | -1.76 | -1.52 | -2.99 | -3226.92 | -1082.49 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | -0.10 | -0.10 | 3.18 | 3.85 | 9.21 | 0.00 | 67 | 5.65 | 8.08 | 5.15 | -1212.61 | -11185.95 | 0 | 0 | 0 |
| EVV | Eaton Vance Limited Durat | -0.11 | -2.16 | -2.89 | -4.02 | -8.48 | -9.84 | 23 | -24.19 | -38.71 | -52.05 | -30758.64 | 171.75 | 0 | 0 | 0 |
| SMFG | Sumitomo Mitsui Financial | -0.11 | 0.89 | 10.29 | 23.17 | 24.23 | 61.12 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| CFFN | Capitol Federal Financial | -0.12 | 0.47 | 2.13 | 12.50 | 27.06 | 38.68 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| HYT | BLACKROCK CORPORATE HIGH | -0.12 | -1.31 | -2.81 | -4.92 | -7.67 | -15.20 | 30 | -22.93 | -43.46 | -55.70 | -49312.37 | 195.57 | 0 | 150 | 0 |
| JRS | Nuveen Real Estate Income | -0.12 | -0.12 | 1.88 | 5.72 | 12.44 | 9.73 | 71 | 56.43 | 14.40 | 11.21 | 182.46 | -18983.77 | 0 | 0 | 0 |
| UMBF | UMB Financial Corp | -0.12 | -1.93 | -0.67 | 11.78 | 15.13 | 30.44 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| INTL | Main International ETF | -0.12 | -1.70 | -1.96 | -1.37 | 1.52 | 13.31 | 45 | 8.61 | 9.01 | 26.81 | -2065.40 | -25514.53 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | -0.13 | -1.54 | -2.04 | -3.63 | -5.53 | -4.47 | 30 | -12.68 | -9.21 | -8.01 | -12229.68 | -1236.90 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | -0.13 | -2.39 | -4.06 | -2.65 | -0.93 | 1.77 | 15 | 3.59 | 3.58 | 6.93 | -2838.25 | -6880.49 | 0 | 0 | 0 |
| NEA | Nuveen AMT-Free Quality M | -0.13 | -0.93 | -4.06 | -2.22 | -2.48 | 4.52 | 14 | -0.13 | 0.19 | 2.93 | -6187.43 | -6528.72 | 0 | 150 | 0 |
| PTY | PIMCO Corporate & Income | -0.13 | -1.14 | -2.71 | -4.54 | -10.74 | -15.70 | 20 | -46.08 | -59.08 | -58.79 | -63298.10 | -110.20 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | -0.14 | -0.56 | 0.32 | 11.67 | 15.70 | 53.44 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| WAL | Western Alliance Bancorpo | -0.14 | 3.09 | 0.13 | 1.78 | -6.14 | 0.99 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| WIW | Western Asset Inflation-L | -0.14 | -1.33 | -1.45 | -3.06 | -3.51 | -4.95 | 49 | -32.60 | -22.57 | -18.23 | -21336.34 | -229.60 | 0 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | -0.15 | 1.08 | 1.57 | 13.40 | 11.78 | -0.13 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| GBAB | Guggenheim Taxable Munici | -0.15 | -1.01 | -4.31 | -5.23 | -8.02 | -7.89 | 4 | -29.91 | -20.20 | -22.52 | -32577.95 | -599.32 | 0 | 150 | 0 |
| PPT | Putnam Premier Income Tru | -0.15 | 0.00 | 0.29 | -1.72 | -6.03 | 0.00 | 42 | -86.57 | -22.32 | -29.50 | -23560.81 | -788.63 | 0 | 100 | 0 |
| RMT | Royce Micro-Cap Trust Inc | -0.15 | -2.55 | -4.65 | 3.93 | 18.86 | 42.09 | 45 | 146.22 | 82.56 | 111.24 | -1056.39 | -35061.43 | 0 | 0 | 0 |
| CMU | MFS High Yield Municipal | -0.15 | 0.30 | -4.85 | -7.05 | -3.72 | 0.00 | 58 | -2.71 | -1.68 | 0.89 | -6446.48 | -2318.85 | 0 | 0 | 0 |
| HAFC | Hanmi Financial Corp | -0.16 | -2.56 | -2.38 | 5.78 | 11.37 | 35.21 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| NRO | Neuberger Berman Real Est | -0.16 | 0.16 | 0.49 | 0.49 | 2.17 | -5.71 | 47 | -1.96 | -2.48 | -8.25 | -1481.64 | -1690.43 | 0 | 0 | 0 |
| MHF | Western Asset Municipal H | -0.16 | -1.75 | -4.51 | -0.74 | -0.35 | 1.18 | 14 | -1.53 | -2.09 | -2.18 | -5527.43 | 360.14 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | -0.17 | -1.83 | -4.69 | -2.64 | -2.48 | 7.48 | 22 | -0.27 | 0.22 | 5.38 | -7281.50 | -10588.98 | 0 | 0 | 0 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -0.17 | -2.14 | 1.01 | -1.88 | 3.61 | 10.74 | 40 | 3.94 | 10.99 | 25.77 | -2428.71 | -484.06 | 0 | 0 | 0 |
| EHI | Western Asset Global High | -0.17 | -0.34 | 0.68 | -2.63 | -8.07 | 0.00 | 41 | -208.66 | -30.72 | -46.63 | -35992.98 | -377.87 | 0 | 150 | 0 |
| HIFS | Hingham Institution for S | -0.18 | -5.66 | -9.16 | -1.87 | -8.25 | 13.09 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| IBOC | International Bancshares | -0.18 | 1.30 | 0.67 | 6.84 | 12.14 | 10.35 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| SAFT | Safety Insurance Group In | -0.18 | 40.28 | 37.29 | 37.05 | 34.11 | 45.56 | 29 | -0.97 | -1.70 | -3.63 | -1987.49 | -1613.84 | 0 | 0 | 1.16775 |
| CNO | CNO Financial Group, Inc. | -0.19 | 0.21 | 1.92 | 19.53 | 28.55 | 40.48 | 59 | 225.82 | 54.50 | 82.26 | 0.00 | -46757.42 | 0 | 0 | 2.37529 |
| FHN | First Horizon Corporation | -0.20 | -0.12 | -0.39 | 2.08 | 5.16 | 11.71 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| GNW | Genworth Financial, Inc. | -0.20 | -2.27 | 3.99 | 12.63 | 18.85 | 23.75 | 81 | 21.61 | 15.31 | 17.99 | 0.00 | -35381.66 | 0 | 0 | 2.32413 |
| MMD | MainStay MacKay DefinedTe | -0.20 | -1.18 | -3.41 | 0.33 | -0.92 | 2.18 | 25 | -0.35 | 0.04 | 3.14 | -4059.58 | -791.63 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | -0.20 | 0.23 | -2.29 | -6.77 | -44.60 | -10.51 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| CFR | Cullen/Frost Bankers Inc. | -0.21 | 0.89 | 5.89 | 13.08 | 20.21 | 21.46 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.21 | 0.00 | -2.16 | -2.84 | -6.78 | -7.33 | 23 | -35.85 | -70.33 | -44.11 | -38376.34 | -525.00 | 0 | 0 | 0 |
| HPS | John Hancock Preferred In | -0.21 | -1.32 | -1.59 | -4.25 | -2.74 | 0.07 | 41 | -5.56 | -6.93 | -6.92 | -6976.92 | -1877.19 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | -0.21 | 2.96 | 4.27 | 13.16 | 7.59 | 15.77 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| MSD | Morgan Stanley Emerging M | -0.21 | -1.16 | -1.83 | -1.69 | -4.41 | -3.40 | 63 | -15.66 | -7.14 | -9.25 | -13545.18 | -2428.44 | 0 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | -0.21 | -2.31 | -3.06 | -1.13 | -2.24 | 2.65 | 28 | 1.03 | 0.74 | 0.95 | -2530.54 | -526.47 | 0 | 0 | 0 |
| FOF | Cohen & Steers Closed End | -0.22 | -1.68 | -1.75 | -3.79 | -3.65 | 5.32 | 34 | -0.05 | -0.15 | 0.40 | -3870.32 | -10368.05 | 0 | 0 | 0 |
| LGI | Lazard Global Total Retur | -0.22 | -2.01 | -0.66 | 2.27 | -1.47 | 5.80 | 38 | 4.02 | 1.68 | 5.81 | -1718.68 | -16742.08 | 0 | 0 | 0 |
| NCA | Nuveen California Municip | -0.22 | -2.60 | -3.43 | -4.46 | -4.96 | 6.64 | 17 | 1.19 | 1.21 | 4.96 | -6950.14 | -314.08 | 0 | 125 | 0 |
| PHK | PIMCO High Income Fund | -0.22 | -1.07 | -0.65 | -1.50 | -6.87 | -4.75 | 45 | -9.27 | -9.05 | -12.77 | -15500.85 | -3067.56 | 0 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | -0.22 | 0.12 | 8.27 | 20.02 | 29.15 | 36.89 | 53 | 144.83 | 27.75 | 37.06 | -700.00 | -29771.02 | 100 | 0 | 3.6881 |
| ZTR | Virtus Total Return Fund | -0.22 | -0.07 | -0.80 | -1.95 | 6.17 | 9.42 | 50 | 4.27 | 8.96 | 12.60 | -280.47 | -29488.09 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | -0.22 | 1.48 | -0.88 | 18.67 | 16.60 | 26.17 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| CB | Chubb Limited | -0.23 | 1.16 | 4.55 | 9.76 | 18.26 | 33.35 | 54 | 22.22 | 37.97 | 55.44 | -468.56 | -28167.25 | 0 | 0 | 1.37562 |
| VKI | Invesco Advantage Municip | -0.23 | -1.88 | -6.64 | 0.68 | -0.11 | 8.18 | 8 | 4.05 | 6.95 | 16.67 | -3164.10 | -7199.72 | 0 | 150 | 0 |
| AVK | Advent Convertible and In | -0.24 | -2.92 | -5.75 | -1.68 | -3.68 | 0.16 | 30 | 3.71 | 1.74 | 3.52 | -3875.02 | -1514.49 | 0 | 0 | 0 |
| MS | Morgan Stanley | -0.24 | -1.13 | 1.06 | 12.26 | 17.64 | 49.62 | 38 | 143.44 | 37.64 | 92.01 | -1976.73 | 183.04 | 0 | 0 | 2.09938 |
| GDO | Western Asset Global Corp | -0.24 | -2.81 | -4.71 | -7.81 | -12.02 | -12.84 | 23 | -111.65 | -81.04 | -40.28 | -30723.72 | 178.65 | 0 | 150 | 0 |
| AGM | Federal Agricultural Mort | -0.25 | 0.62 | 7.48 | 20.25 | 20.72 | 19.01 | 72 | 74.98 | 15.06 | 15.02 | 282.20 | -16967.40 | 0 | 0 | 1.18761 |
| BIT | BLACKROCK MULTI-SECTOR IN | -0.25 | -1.54 | -2.41 | -5.15 | -8.09 | -16.71 | 28 | -29.66 | -32.56 | -50.99 | -44874.12 | 174.33 | 0 | 100 | 0 |
| BOE | BlackRock Enhanced Global | -0.25 | -0.67 | -0.92 | 0.42 | -0.75 | 3.48 | 24 | 14.65 | 5.18 | 9.36 | -1004.99 | -15295.76 | 0 | 0 | 0 |
| EOI | Eaton Vance Enhanced Equi | -0.25 | -0.51 | 1.39 | -1.16 | -5.26 | -6.34 | 39 | -4.64 | -7.68 | -12.58 | -2454.18 | -5532.58 | 0 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | -0.25 | 4.48 | 7.53 | 9.80 | 17.19 | 31.71 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | -0.26 | 2.08 | -0.11 | 22.59 | 28.75 | 35.97 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| EIG | Employers Holdings, Inc. | -0.26 | -1.74 | -2.99 | 17.90 | 12.66 | 8.03 | 48 | 47.50 | 20.30 | 22.16 | -2887.96 | -15863.50 | 0 | 0 | 1.16044 |
| FBNC | First Bancorp/NC | -0.26 | -2.96 | -2.30 | 8.38 | 8.78 | 24.84 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| UNM | Unum Group | -0.26 | -2.69 | -4.09 | 6.99 | 12.58 | 6.49 | 40 | 63.57 | 23.83 | 33.33 | -2150.66 | 293.93 | 0 | 0 | 1.3081 |
| CVBF | CVB Financial Corp | -0.27 | 0.36 | 0.45 | 10.46 | 13.41 | 16.76 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| KREF | KKR Real Estate Finance T | -0.27 | -3.56 | 3.68 | 19.41 | -9.63 | -20.69 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | -0.27 | 1.32 | 9.88 | -3.21 | -8.99 | 15.97 | 64 | -4.19 | -6.34 | -15.46 | -1293.32 | -16161.81 | 0 | 0 | -0.176493 |
| UVSP | Univest Financial Corpora | -0.27 | -0.99 | -0.48 | 15.77 | 31.52 | 49.69 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| CCD | Calamos Dynamic Convertib | -0.28 | -2.92 | -2.12 | 2.51 | 9.64 | 19.82 | 52 | 102.37 | 43.75 | 53.18 | -814.99 | -19593.01 | 0 | 0 | 0.79186 |
| HIG | The Hartford Financial Se | -0.28 | -1.30 | 4.98 | 2.43 | 7.19 | 13.61 | 66 | 1.47 | 1.11 | -0.60 | 157.97 | -15408.07 | 0 | 0 | 1.28965 |
| HIO | Western Asset High Income | -0.28 | -3.57 | -2.50 | -4.88 | -5.90 | -12.03 | 46 | -20.48 | -18.91 | -40.23 | -23529.34 | -1954.47 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | -0.28 | -1.13 | -0.99 | -1.13 | -5.38 | -6.27 | 43 | -5.71 | -9.63 | -15.93 | -18055.77 | -1366.05 | 0 | 0 | 0 |
| VCV | INVESCO CALIFORNIA VALUE | -0.28 | -1.87 | -2.87 | -2.60 | -4.99 | 3.99 | 23 | -0.96 | -0.80 | -0.57 | -7881.97 | -292.34 | 0 | 0 | 0 |
| VLY | Valley National Bancorp | -0.28 | -2.59 | -2.39 | 5.38 | 17.89 | 51.64 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| FSBW | FS Bancorp, Inc. Common S | -0.30 | -1.27 | 0.74 | 6.99 | 6.05 | 5.89 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| MMU | Western Asset Managed Mun | -0.30 | -2.81 | -4.66 | -1.86 | -2.90 | 1.62 | 31 | -0.93 | -0.75 | -0.04 | -8590.89 | -657.90 | 0 | 0 | 0 |
| WASH | Washington Trust Bancorp | -0.30 | -2.56 | 5.24 | 21.78 | 26.82 | 38.88 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| CHMG | Chemung Financial Corp | -0.30 | 5.21 | 8.22 | 21.57 | 39.97 | 54.28 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| NHS | Neuberger Berman High Yie | -0.31 | -2.10 | -3.06 | -7.26 | -19.47 | -18.93 | 28 | -257.97 | -32.80 | -50.28 | -82369.89 | 193.73 | 0 | 0 | 0 |
| DSU | Blackrock Debt Strategies | -0.32 | -1.68 | -3.70 | -6.68 | -7.96 | -11.45 | 28 | -18.01 | -29.95 | -56.03 | -37946.95 | -1724.52 | 0 | 0 | 0 |
| SFNC | Simmons First National Co | -0.32 | 1.16 | 1.92 | 8.68 | 15.47 | 17.40 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| JSM | Navient Corporation 6% Se | -0.32 | -1.51 | -1.62 | -4.85 | -11.61 | 0.00 | 39 | -39.89 | -30.39 | -16.63 | -22936.92 | -421.48 | 0 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | -0.32 | 0.24 | 1.37 | -1.41 | -5.35 | 0.00 | 55 | -24.99 | -15.60 | -22.42 | -12495.57 | -1693.71 | 0 | 0 | 0 |
| NFJ | Virtus Dividend, Interest | -0.33 | 0.47 | 0.67 | 6.70 | 12.49 | 17.92 | 48 | 118.86 | 28.54 | 42.53 | -497.42 | -28324.83 | 0 | 0 | 0 |
| NUV | Nuveen Municipal Value Fu | -0.33 | -1.20 | -2.16 | -1.09 | -0.22 | 5.97 | 38 | 0.52 | 2.63 | 7.64 | -1116.58 | -15224.15 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | -0.34 | -0.47 | 0.75 | 13.55 | 20.35 | 28.12 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| FPF | FIRST TRUST INTERMEDIATE | -0.34 | -2.70 | -2.11 | -4.07 | -6.61 | -6.06 | 45 | -19.47 | -12.21 | -14.79 | -11022.34 | -462.20 | 0 | 0 | 0 |
| IGI | Western Asset Investment | -0.34 | -0.69 | -0.62 | -1.06 | -3.58 | 0.00 | 36 | -10.60 | -10.69 | -11.42 | -15141.95 | 162.19 | 0 | 0 | 0 |
| CNS | Cohen & Steers Inc. | -0.36 | 0.33 | 7.56 | 15.32 | 24.23 | 7.81 | 62 | 162.21 | 25.10 | 20.19 | -811.57 | -9380.43 | 0 | 0 | 11.4387 |
| MCN | XAI Madison Equity Premiu | -0.36 | -0.68 | 1.83 | -6.08 | -7.02 | 0.00 | 29 | -32.39 | -23.51 | -31.74 | -34679.70 | -1162.60 | 0 | 0 | 0 |
| FBK | FB Financial Corporation | -0.37 | -0.74 | 6.84 | 8.90 | 1.52 | 19.75 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| MFM | MFS Municipal Income Trus | -0.37 | -3.07 | -4.63 | -0.46 | 0.00 | 5.82 | 35 | 3.59 | 2.44 | 10.99 | -2062.69 | -10117.77 | 0 | 0 | 0 |
| STC | Stewart Information Servi | -0.37 | -4.22 | 0.31 | -4.03 | -1.28 | 3.16 | 54 | -1.71 | -2.55 | -4.47 | -3633.45 | -6264.21 | 100 | 0 | 4.45511 |
| DMO | Western Asset Mortgage Op | -0.38 | -2.53 | -2.35 | -5.62 | -4.58 | -12.00 | 43 | -14.50 | -19.07 | -21.01 | -26446.34 | -306.13 | 0 | 0 | 0 |
| HYI | Western Asset High Yield | -0.38 | -2.35 | -1.89 | -4.24 | -6.74 | -12.70 | 47 | -83.68 | -42.38 | -71.53 | 423.08 | -2547.68 | 0 | 0 | 0 |
| PB | Prosperity Bancshares Inc | -0.38 | -0.40 | -0.88 | 4.62 | 1.25 | 7.64 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| LNC | Lincoln National Corp. | -0.39 | -1.48 | 12.63 | 8.97 | 0.00 | 18.29 | 70 | 3.21 | 0.59 | -2.25 | -775.56 | -20491.77 | 125 | 0 | 2.53473 |
| BWG | BrandywineGLOBAL Global I | -0.39 | -2.05 | -3.53 | -4.25 | -9.88 | -7.71 | 36 | -28.14 | -19.02 | -19.92 | -18818.73 | 546.90 | 0 | 0 | 0 |
| DHF | BNY Mellon High Yield Str | -0.43 | -2.50 | -3.31 | -4.49 | -7.51 | -8.95 | 45 | -15.37 | -15.00 | -21.39 | -26756.47 | 122.06 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | -0.43 | -1.27 | 1.67 | 15.69 | 24.43 | 57.67 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| MPA | BLACKROCK MUNIYIELD PENNS | -0.45 | -1.77 | -1.07 | -1.68 | -2.63 | 0.00 | 13 | -1.00 | -0.98 | -0.13 | -17133.94 | -559.50 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | -0.46 | 0.38 | 1.92 | 13.59 | 27.39 | 43.73 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| KIO | KKR INCOME OPPORTUNITIES | -0.46 | -2.58 | -3.19 | -3.62 | -5.53 | -13.46 | 32 | -7.06 | -13.75 | -22.44 | -21721.56 | 170.96 | 0 | 100 | 0 |
| TEI | Templeton Emerging Market | -0.46 | -3.25 | -2.09 | 1.08 | -1.06 | 9.92 | 43 | 3.63 | 3.60 | 7.77 | -487.59 | -26077.52 | 0 | 0 | 0 |
| WSBC | WesBanco Inc | -0.46 | 1.68 | 5.85 | 19.43 | 17.65 | 28.55 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| BUI | BlackRock Utilities, Infr | -0.47 | 0.07 | -4.34 | 0.65 | 3.05 | 5.28 | 21 | 5.81 | 5.90 | 9.71 | -3386.38 | -17134.81 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | -0.47 | -2.48 | -2.43 | -5.51 | -6.02 | -12.37 | 27 | -3.87 | -8.07 | -11.27 | -14632.27 | -2121.44 | 0 | 0 | 0 |
| INDB | Independent Bank Corp/MA | -0.47 | -0.49 | 1.57 | 8.63 | 7.72 | 27.90 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| TRST | Trustco Bank Corp NY | -0.47 | 2.48 | 5.31 | 19.92 | 34.27 | 64.50 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| WABC | Westamerica Bancorporatio | -0.48 | -0.68 | 2.94 | 9.81 | 20.62 | 22.73 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| EFSC | Enterprise Financial Serv | -0.50 | -1.65 | -0.68 | 13.56 | 17.42 | 17.42 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| BCX | BLACKROCK RESOURCES & COM | -0.51 | 1.73 | 7.12 | -5.56 | -6.46 | 20.06 | 59 | -2.19 | -2.67 | -3.17 | -3645.55 | -21955.00 | 0 | 0 | 0 |
| RFI | Cohen and Steers Total Re | -0.51 | 1.48 | 2.11 | -0.17 | 4.11 | -3.16 | 51 | -3.81 | -3.49 | -7.36 | -686.79 | -6566.95 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | -0.51 | -0.98 | 0.66 | 5.88 | -0.24 | 15.86 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| GLO | Clough Global Opportuniti | -0.52 | -1.36 | -4.61 | -0.69 | -1.86 | 6.63 | 23 | 0.85 | 1.84 | 10.85 | -2928.28 | 424.33 | 0 | 0 | 0 |
| WRLD | World Acceptance Corp | -0.52 | 7.83 | -8.99 | 38.36 | 42.80 | 27.98 | 23 | 72.58 | 48.42 | 26.29 | -2349.25 | -18275.97 | 0 | 0 | 19.7985 |
| BANF | Bancfirst Corp | -0.53 | 0.28 | 3.29 | 3.90 | 6.79 | -8.43 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| BKU | Bankunited, Inc. | -0.54 | -3.85 | -4.52 | -0.56 | -2.72 | 20.18 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| ASB | Associated Banc-Corp | -0.55 | -1.03 | -1.16 | 8.81 | 13.65 | 19.69 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| CHI | Calamos Convertible Oppor | -0.55 | -4.34 | -4.34 | 3.20 | 11.83 | 20.40 | 47 | 135.50 | 67.27 | 62.44 | -893.43 | -28872.24 | 0 | 0 | 2.0484 |
| ETY | Eaton Vance Tax-Managed D | -0.56 | -1.19 | -1.19 | -6.16 | -6.84 | -9.87 | 32 | -7.24 | -14.04 | -15.79 | -12748.59 | -2847.84 | 0 | 0 | 0 |
| MTB | M&T Bank Corp. | -0.56 | -0.18 | 3.76 | 13.53 | 15.85 | 28.09 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| MUC | BLACKROCK MUNIHOLDINGS CA | -0.56 | -2.21 | -3.11 | -1.94 | -2.30 | 5.26 | 18 | 0.59 | 0.93 | 1.93 | -3871.20 | -1274.53 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | -0.56 | -0.58 | 0.63 | 4.46 | 13.30 | 19.86 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| HBCP | Home Bancorp, Inc. | -0.56 | 1.48 | 1.31 | 12.27 | 15.46 | 28.13 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| CATY | Cathay General Bancorp | -0.57 | 0.81 | 1.18 | 11.65 | 25.17 | 34.21 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| WAFD | Washington Federal Inc | -0.57 | -1.51 | -4.02 | 3.16 | 14.77 | 22.80 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| GGN | GAMCO Global Gold, Natura | -0.61 | 1.88 | 1.46 | -7.58 | -12.07 | 8.44 | 42 | -21.65 | -11.35 | -10.45 | -10149.48 | 427.80 | 0 | 0 | 0 |
| KEY | KeyCorp | -0.62 | -1.92 | -2.76 | 1.81 | 5.73 | 21.22 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| WTM | White Mountains Insurance | -0.62 | 0.05 | 4.94 | -1.69 | 5.65 | 22.61 | 61 | 6.31 | 10.65 | 13.40 | -438.10 | -20221.23 | 0 | 0 | 3.02985 |
| FCBC | First Community Bankshare | -0.64 | 7.93 | 7.74 | 13.02 | 41.93 | 22.85 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| PNC | PNC Financial Services Gr | -0.64 | -0.39 | 1.08 | 11.84 | 12.98 | 27.21 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| SSB | SouthState Corporation Co | -0.64 | 2.97 | 5.33 | 7.83 | 4.95 | 6.92 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| HMN | Horace Mann Educators Cor | -0.65 | 0.06 | -0.58 | 13.91 | 19.93 | 27.36 | 41 | 81.48 | 21.90 | 29.10 | -1725.14 | -17960.33 | 0 | 0 | 2.53766 |
| HTD | John Hancock Tax-Advantag | -0.65 | 0.58 | 0.50 | -0.12 | 7.64 | 7.11 | 53 | 12.03 | 14.34 | 11.08 | 673.72 | -22447.74 | 0 | 0 | 0 |
| FFIN | First Financial Bankshare | -0.69 | -0.98 | -0.12 | 6.72 | 7.46 | -5.51 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| FULT | Fulton Financial Corp | -0.69 | -0.89 | 1.04 | 13.02 | 19.43 | 31.18 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| CHY | Calamos Convertible and H | -0.70 | -3.86 | -5.37 | 2.92 | 7.82 | 15.05 | 28 | 66.63 | 38.06 | 68.06 | -1423.56 | -24112.86 | 0 | 0 | 2.12322 |
| FITB | Fifth Third Bancorp | -0.71 | -1.14 | 0.39 | 12.29 | 12.89 | 33.05 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| TCBK | Trico Bancshares | -0.72 | -3.90 | 8.36 | 14.78 | 16.61 | 34.89 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| TD | Toronto Dominion Bank | -0.73 | -1.35 | -1.18 | 10.40 | 25.31 | 58.69 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| NEWT | NewtekOne, Inc. Common St | -0.76 | -3.76 | -5.91 | 10.41 | 4.07 | 22.29 | 45 | 101.04 | 21.32 | 27.61 | -1277.84 | -19263.70 | 0 | 0 | 21.6056 |
| TFSL | TFS Financial Corporation | -0.77 | -1.63 | 2.97 | 20.01 | 27.47 | 42.24 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| RF | Regions Financial Corp. | -0.78 | -0.65 | 1.16 | 7.25 | 10.38 | 15.90 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| NRIM | Northrim BanCorp Inc | -0.79 | -3.67 | -3.60 | 9.56 | 12.35 | 24.31 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| GLV | Clough Global Dividend an | -0.79 | -1.26 | -3.98 | 2.96 | 1.79 | 11.96 | 23 | 17.01 | 13.31 | 29.20 | -2083.36 | -1000.73 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | -0.80 | -5.94 | -3.41 | 4.39 | 7.03 | 24.50 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| MSB | Mesabi Trust | -0.80 | 0.45 | -6.53 | -19.68 | -34.55 | -23.95 | 9 | -60.47 | -66.01 | -31.81 | -31715.86 | 0.00 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | -0.81 | 0.82 | 1.88 | 5.49 | 8.18 | 33.99 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| HFRO | Highland Opportunities an | -0.82 | -2.02 | 0.55 | 17.04 | 16.67 | 39.20 | 32 | 85.19 | 23.84 | 34.25 | -1225.00 | -13101.89 | 0 | 0 | 0 |
| UTF | Cohen & Steers Infrastru | -0.82 | 0.87 | 0.14 | 2.84 | 9.69 | 3.92 | 51 | 127.58 | 59.31 | 14.90 | -1722.95 | -26153.37 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | -0.82 | -0.35 | -4.06 | 4.17 | 4.17 | 18.80 | 36 | 31.69 | 21.99 | 42.46 | -1624.14 | -526.70 | 0 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | -0.84 | -2.36 | -4.47 | -8.85 | -12.56 | -16.77 | 27 | -88.86 | -57.22 | -57.12 | -49110.53 | -465.38 | 0 | 0 | 0 |
| EWBC | East-West Bancorp Inc | -0.85 | -2.63 | 0.62 | 2.70 | 14.42 | 25.36 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| FFBC | First Financial Bancorp | -0.86 | -5.86 | -0.94 | 10.90 | 23.73 | 35.08 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| STK | Columbia Seligman Premium | -0.88 | -6.67 | -10.80 | -3.96 | 19.30 | 51.52 | 38 | 44.84 | 53.23 | 103.01 | -2528.34 | 189.52 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | -0.90 | 0.18 | 0.92 | 1.48 | 9.02 | 11.90 | 50 | 81.41 | 53.15 | 44.24 | -1225.00 | -24695.75 | 0 | 0 | 0 |
| GDOT | Green Dot Corporation | -0.90 | -1.64 | -1.35 | 4.86 | 8.31 | 26.30 | 42 | 31.15 | 6.05 | 8.27 | -3151.16 | 167.11 | 0 | 0 | 2.97902 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.90 | -5.98 | -3.27 | 0.56 | 6.52 | 9.32 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| FIBK | First Interstate BancSyst | -0.94 | -3.10 | -2.15 | 6.40 | 2.83 | 27.01 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| PMM | Putnam Managed Municipal | -0.94 | -2.31 | -1.70 | 3.08 | 3.76 | 8.92 | 44 | 11.15 | 11.05 | 22.89 | -1424.18 | -24960.12 | 0 | 0 | 0 |
| GECC | Great Elm Capital. Corp. | -0.95 | -3.87 | -6.12 | -5.43 | -27.20 | 0.00 | 34 | -46.52 | -60.24 | -83.95 | -48786.64 | 170.65 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | -0.96 | -5.17 | -4.31 | -2.39 | 0.68 | 15.23 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| CBU | Community Bank System | -0.97 | -1.81 | -0.34 | 5.10 | 7.80 | 22.66 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| VIRT | Virtu Financial, Inc. Cla | -1.00 | 2.67 | 1.70 | 19.09 | 57.66 | 33.80 | 35 | 124.21 | 143.89 | 69.94 | -1625.18 | -21714.40 | 0 | 0 | 2.65308 |
| MTR | Mesa Royalty Trust | -1.01 | -7.86 | -8.15 | -38.57 | -31.06 | 0.00 | 19 | -123.68 | -57.47 | -76.77 | -67169.07 | 0.00 | 0 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | -1.02 | 3.26 | -1.37 | 8.90 | 6.99 | 73.23 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| IHD | VOYA EMERGING MARKETS HIG | -1.02 | -1.16 | -5.66 | 0.35 | 4.84 | 21.73 | 33 | 33.36 | 31.62 | 60.57 | -2399.18 | 175.79 | 0 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | -1.03 | -2.48 | -6.43 | -0.87 | 0.33 | 21.46 | 38 | 17.08 | 15.81 | 35.79 | -1869.01 | -340.18 | 0 | 0 | 0 |
| ZION | Zions Bancorporation N.A. | -1.04 | -0.70 | -1.37 | 8.12 | 15.87 | 23.82 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| IDE | VOYA INFRASTRUCTURE, INDU | -1.04 | -0.37 | -2.85 | -3.76 | -1.04 | 12.05 | 32 | 1.40 | 2.43 | 14.73 | -4544.90 | -919.27 | 0 | 0 | 0 |
| MGF | MFS Government Markets In | -1.05 | -0.35 | 0.71 | -2.75 | -6.60 | 0.00 | 47 | -81.13 | -71.15 | -45.18 | -21544.66 | 168.21 | 0 | 0 | 0 |
| FCNCA | First Citizens BancShares | -1.08 | 3.20 | 2.77 | 7.74 | 6.09 | 1.97 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| CFG | Citizens Financial Group, | -1.09 | -1.25 | 0.95 | 9.30 | 13.72 | 43.67 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| USB | U.S. Bancorp | -1.09 | -0.69 | 3.25 | 11.67 | 13.33 | 36.59 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| FNB | F.N.B. Corp | -1.10 | -1.31 | -1.72 | 5.55 | 8.40 | 20.46 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| EVN | Eaton Vance Municipal Inc | -1.12 | -3.29 | -5.20 | 0.96 | -1.31 | -0.38 | 23 | 1.50 | 2.39 | 3.88 | -3665.04 | -1742.59 | 0 | 0 | 0 |
| FHB | First Hawaiian, Inc. Comm | -1.14 | -4.37 | -4.99 | 1.87 | 1.13 | 9.32 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| OIA | INVESCO MUNICIPAL INCOME | -1.14 | -2.41 | -2.41 | -0.98 | -1.46 | 8.96 | 58 | 0.63 | 1.40 | 3.44 | -945.32 | -13715.95 | 0 | 0 | 0 |
| AMSF | AMERISAFE, Inc. | -1.15 | -11.54 | -10.99 | -0.79 | -19.37 | -34.98 | 39 | -6.55 | -26.02 | -64.15 | -2193.73 | -831.08 | 0 | 0 | 1.50502 |
| HBAN | Huntington Bancshares Inc | -1.15 | -5.56 | -3.70 | 2.39 | -1.04 | 1.90 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| JRI | NUVEEN REAL ASSET INCOME | -1.15 | -0.15 | 0.39 | -0.62 | -5.97 | -1.38 | 37 | -2.29 | -8.56 | -7.91 | -5982.08 | -4193.32 | 0 | 0 | 0 |
| CHW | Calamos Global Dynamic In | -1.17 | -3.11 | -3.99 | 1.45 | 5.78 | 16.46 | 36 | 40.16 | 23.55 | 37.77 | -2730.31 | -22042.72 | 0 | 0 | -0.5 |
| FRME | First Merchants Corp | -1.18 | -3.09 | -1.73 | 5.51 | 12.26 | 7.21 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| HFWA | Heritage Financial Corp | -1.19 | -2.01 | 1.36 | 8.28 | 13.09 | 27.13 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| GS | Goldman Sachs Group Inc. | -1.22 | -3.44 | 2.75 | 13.47 | 12.49 | 43.79 | 49 | 120.53 | 32.72 | 76.34 | -624.19 | -23228.67 | 0 | 0 | 1.39142 |
| STT | State Street Corporation | -1.33 | -0.20 | 7.50 | 19.70 | 43.38 | 62.00 | 60 | 171.84 | 67.10 | 91.41 | -350.00 | -45203.38 | 0 | 0 | 1.32658 |
| MPV | Barings Participation Inv | -1.42 | -2.72 | -9.06 | -14.19 | -20.62 | 0.00 | 25 | -77.69 | -55.73 | -36.27 | -26813.47 | 154.43 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | -1.46 | 0.60 | -1.38 | 2.23 | 7.18 | 26.26 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| KINS | Kingstone Companies, Inc. | -1.58 | -1.58 | 1.71 | 17.55 | 27.99 | 24.02 | 45 | 21.65 | 27.70 | 34.12 | -2131.28 | -25306.96 | 0 | 0 | 0 |
| HCI | HCI Group, Inc. | -1.62 | -1.69 | -1.38 | 14.57 | 10.89 | 27.22 | 44 | 7.01 | 6.55 | 8.65 | -2663.89 | -14673.79 | 0 | 0 | 17.4866 |
| UTG | Reaves Utility Income Fun | -1.67 | -0.91 | -3.69 | -8.31 | 4.60 | 3.88 | 35 | -0.26 | 2.24 | 4.09 | -4367.59 | -195.22 | 0 | 0 | 0 |
| TMP | Tompkins Financial Corpor | -1.68 | 5.40 | 6.19 | 17.98 | 30.58 | 54.75 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| CII | Blackrock Enhanced Captia | -1.92 | -2.64 | -5.70 | -1.80 | 4.39 | 12.35 | 25 | 44.14 | 13.48 | 23.69 | -2188.54 | -22369.57 | 0 | 0 | 0 |
| ABCB | Ameris Bancorp | -1.93 | -5.11 | -4.77 | 0.93 | 7.01 | 29.54 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| BGR | Blackrock Energy and Reso | -2.00 | -0.49 | 9.78 | -4.71 | 8.67 | 21.40 | 84 | 5.97 | 10.10 | 11.20 | -940.51 | -21080.49 | 150 | 0 | 0 |
| ADX | Adams Diversified Equity | -2.01 | -3.65 | -0.08 | 5.62 | 8.93 | 14.23 | 65 | 133.72 | 27.96 | 47.52 | 0.00 | -41655.35 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | -2.30 | -4.76 | 1.71 | 11.00 | 2.97 | 37.59 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| EMO | ClearBridge Energy Midstr | -2.41 | -1.91 | 3.52 | -0.52 | 10.47 | 11.43 | 76 | 7.94 | 12.76 | 9.57 | 182.32 | -19668.30 | 150 | 0 | 0 |
| BSRR | Sierra Bancorp | -2.48 | -2.44 | 0.44 | 13.19 | 19.07 | 33.90 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | -2.53 | -6.24 | -5.62 | -0.10 | 0.99 | 8.14 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| PEO | Adams Natural Resources F | -2.64 | -0.19 | 9.09 | -0.55 | 12.52 | 22.02 | 94 | 6.48 | 11.39 | 15.01 | 300.72 | -23954.18 | 150 | 0 | 0 |
| RILY | B. RILEY FINANCIAL, INC. | -2.65 | -5.14 | -18.12 | -22.03 | -27.52 | 20.13 | 42 | 0.16 | 1.81 | 10.44 | -3347.66 | -696.30 | 0 | 125 | 19.9689 |
| LAZ | Lazard Ltd. Class A | -3.07 | -1.20 | 6.49 | -11.36 | -17.90 | -21.62 | 54 | -27.44 | -28.41 | -39.10 | -14657.31 | 171.00 | 0 | 0 | 3.49091 |
| SRV | NXG Cushing Midstream Ene | -3.08 | -1.29 | -0.86 | -0.33 | 21.07 | 15.70 | 43 | 34.31 | 41.64 | 19.62 | -944.60 | -13755.24 | 0 | 0 | 0 |
| NML | Neuberger Berman Energy I | -3.36 | -0.86 | 4.12 | -1.15 | 16.14 | 20.47 | 63 | 17.95 | 27.66 | 20.63 | 119.36 | -21887.85 | 0 | 0 | 0 |
| SIGI | Selective Insurance Group | -3.39 | -5.77 | -4.80 | 10.86 | 13.81 | 19.88 | 57 | 107.44 | 25.74 | 28.83 | -249.61 | -22594.24 | 0 | 0 | 2.95688 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| CACC | Credit Acceptance Corp | -3.72 | -10.63 | -13.40 | 9.47 | 22.03 | 6.20 | 39 | 123.85 | 51.38 | 33.54 | -512.17 | -27599.49 | 0 | 0 | 12.2261 |
| KF | KOREA FUND, INC | -4.10 | -10.56 | -21.71 | -4.07 | 29.37 | 105.78 | 40 | 36.96 | 74.24 | 171.62 | -2740.98 | -342.73 | 0 | 0 | 0 |
| BOH | Bank of Hawaii Corp. | -4.70 | -5.19 | -0.97 | 0.64 | 6.54 | 21.81 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |
| RIOT | Riot Platforms, Inc. Comm | -5.64 | -1.07 | -23.39 | 23.32 | 30.99 | 46.22 | 58 | 14.77 | 22.59 | 37.47 | -1340.92 | -19298.21 | 0 | 100 | 11.974 |
| SBSI | Southside Bancshares Inc | -6.72 | -8.01 | -8.57 | -3.39 | -0.99 | 6.01 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
