A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGM | Federal Agricultural Mort | 0.49 | -0.65 | 0.31 | 9.43 | -11.14 | -10.42 | 13 | 0.12 | 3.33 | 4.22 | -2802.61 | -198.15 | 0 | 150 | 1.18761 |
| BGT | BlackRock Floating Rate I | -0.35 | -0.88 | 0.18 | -7.31 | -9.54 | -12.21 | 35 | -0.68 | -0.28 | -1.60 | -6926.07 | 112.46 | 0 | 150 | 0 |
| CNA | CNA Financial Corporation | -1.82 | -1.86 | 4.02 | 0.28 | 3.74 | -3.10 | 28 | -1.71 | -0.38 | -0.88 | -5970.33 | -408.99 | 0 | 150 | 0.763982 |
| EFT | Eaton Vance Floating-Rate | -0.71 | -1.41 | -1.92 | -5.96 | -10.43 | -12.63 | 30 | -8.30 | -9.71 | -11.48 | -12021.13 | -920.37 | 0 | 150 | 0 |
| FFIN | First Financial Bankshare | 0.50 | -2.69 | -5.21 | -10.09 | -19.56 | -16.73 | 30 | -3.06 | -2.51 | -2.73 | -6861.90 | -396.62 | 0 | 150 | 11.3045 |
| JFR | Nuveen Floating Rate Inco | -0.13 | -0.13 | -0.76 | -3.69 | -8.00 | -12.33 | 10 | -1.66 | -1.82 | -3.00 | -7796.07 | 161.56 | 0 | 150 | 0 |
| KMPR | Kemper Corporation | -2.49 | -3.40 | 0.48 | -20.65 | -37.32 | -40.50 | 28 | -57.96 | -35.49 | -34.82 | -18440.55 | -836.56 | 0 | 150 | 2.31227 |
| SYBT | Stock Yards Bancorp, Inc. | 0.38 | -2.22 | -3.06 | -7.06 | -20.60 | -8.95 | 35 | 1.72 | 10.68 | 9.00 | -2710.79 | -10026.46 | 0 | 150 | 14.4082 |
| TRI | Thomson Reuters Corporati | -4.19 | -5.14 | -5.43 | -16.70 | -37.18 | -21.21 | 20 | -4.44 | -2.50 | -3.03 | -8116.94 | -127.14 | 0 | 150 | 6.94455 |
| UTF | Cohen & Steers Infrastru | 1.49 | 1.20 | 2.21 | -0.20 | -8.97 | 1.79 | 25 | -0.52 | 0.59 | 3.22 | -5955.47 | -227.67 | 0 | 150 | 0 |
| VIRT | Virtu Financial, Inc. Cla | -2.16 | -4.45 | -8.04 | -0.73 | -27.30 | -8.63 | 14 | -3.43 | -0.22 | 4.30 | -5641.12 | -238.09 | 0 | 150 | 2.65308 |
| WU | The Western Union Company | -0.86 | -1.81 | 3.36 | 14.09 | 8.33 | -12.92 | 27 | -46.43 | -53.19 | -91.12 | -34903.40 | -275.63 | 0 | 150 | 4.7926 |
| CNS | Cohen & Steers Inc. | 1.26 | -0.98 | 1.47 | -4.06 | -16.89 | -31.16 | 18 | -61.17 | -56.84 | -44.57 | -18224.18 | 287.35 | 0 | 125 | 11.4387 |
| EFC | Ellington Financial Inc. | 0.74 | -1.16 | 0.37 | 0.44 | 5.07 | 12.87 | 6 | 16.27 | 6.45 | 19.58 | -2215.96 | -1913.35 | 0 | 125 | 9.67586 |
| FRA | Blackrock Floating Rate I | -0.08 | -0.68 | -0.93 | -9.39 | -11.04 | -14.40 | 25 | 5.81 | 2.40 | 1.96 | -2223.92 | 61.49 | 0 | 125 | 0 |
| MMC | Marsh & McLennan Companie | -1.64 | -2.42 | -0.40 | -10.88 | -14.40 | -14.10 | 30 | -92.37 | -22.35 | -19.93 | -10054.36 | 279.72 | 0 | 125 | 2.1157 |
| PFLT | PennantPark Floating Rate | 1.40 | 2.73 | -1.05 | 6.82 | -10.31 | -14.00 | 21 | -4.93 | -7.80 | -14.41 | -16750.21 | -454.27 | 0 | 125 | 4.34665 |
| PNNT | Pennant Investment Corp | 1.51 | 2.02 | 4.85 | -7.21 | -13.32 | -14.55 | 28 | 8.06 | 5.30 | 8.66 | -4365.84 | -614.85 | 0 | 125 | 0.848416 |
| RLI | RLI Corp. | -2.34 | -3.45 | -1.09 | -4.39 | -12.23 | -24.19 | 29 | -202.60 | -72.38 | -55.91 | -13432.79 | -52.02 | 0 | 125 | 2.48074 |
| TFSL | TFS Financial Corporation | 1.42 | -3.00 | -4.07 | 0.89 | 2.18 | 8.04 | 36 | 1.08 | 4.95 | 5.95 | -1815.07 | -3909.06 | 0 | 125 | 7.85834 |
| TPVG | TRIPLEPOINT VENTURE GROWT | 1.53 | 5.06 | 0.00 | 19.21 | -7.39 | -10.03 | 23 | -8.71 | -8.78 | -14.59 | -22779.28 | -2.15 | 0 | 125 | 8.6472 |
| HNNA | Hennessy Advisors, Inc. | -1.27 | -7.00 | -2.33 | -12.80 | 4.31 | 0.00 | 14 | 4.11 | 8.55 | 7.93 | -4545.48 | -5559.08 | 0 | 125 | 0 |
| BEN | Franklin Resources, Inc. | -0.38 | -1.61 | 2.85 | 0.89 | -3.05 | 17.30 | 37 | 49.91 | 29.10 | 25.94 | -1572.35 | -510.20 | 0 | 100 | 5.18166 |
| BGB | Blackstone Strategic Cred | 0.00 | -0.51 | -1.42 | -1.51 | -3.68 | -3.68 | 21 | 17.91 | 5.71 | 6.15 | -1847.01 | -1187.11 | 0 | 100 | 0 |
| BRO | Brown & Brown, Inc. | -2.61 | -3.91 | -2.54 | -19.11 | -28.00 | -23.92 | 45 | -85.14 | -37.11 | -28.03 | -10123.37 | -3732.27 | 0 | 100 | 1.42853 |
| BSL | Blackstone Senior Floatin | -0.30 | -0.96 | -1.61 | -2.89 | -5.71 | -6.14 | 37 | -0.33 | -0.06 | 0.34 | -4127.73 | -152.10 | 0 | 100 | 0 |
| CGBD | Carlyle Secured Lending, | 0.48 | -0.63 | -3.24 | 3.80 | -8.93 | -30.01 | 35 | -38.75 | -30.10 | -28.46 | -13341.70 | 178.71 | 0 | 100 | 1.55066 |
| DFIN | Donnelley Financial Solut | -2.27 | -1.81 | -4.02 | -14.18 | -28.39 | -27.26 | 22 | -0.40 | 1.16 | 3.10 | -13718.49 | 182.58 | 0 | 100 | 0.94574 |
| EVV | Eaton Vance Limited Durat | 0.40 | -0.10 | -2.16 | -2.55 | -3.02 | 1.84 | 20 | 1.62 | 4.68 | 3.49 | -1610.97 | -978.41 | 0 | 100 | 0 |
| FBNC | First Bancorp/NC | 0.24 | -2.23 | -1.51 | 0.47 | 9.20 | 15.78 | 39 | 79.40 | 40.34 | 34.76 | -1792.78 | -17926.05 | 0 | 100 | 4.5232 |
| FDS | Factset Research Systems | -1.82 | -2.47 | 2.14 | 1.22 | -36.39 | -40.68 | 8 | -46.92 | -31.33 | -36.04 | -47722.55 | 0.00 | 0 | 100 | 5.13365 |
| FOF | Cohen & Steers Closed End | -0.08 | -0.75 | 0.69 | -0.15 | 3.94 | 3.86 | 31 | 50.03 | 10.15 | 8.83 | -1305.39 | -363.09 | 0 | 100 | 0 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 0.11 | 0.55 | -4.65 | -0.32 | -12.77 | -18.12 | 26 | -6.58 | -6.40 | -13.77 | -13090.83 | -182.45 | 0 | 100 | 5.47296 |
| PB | Prosperity Bancshares Inc | 0.75 | -0.98 | -0.85 | 6.52 | -5.47 | -7.59 | 41 | -15.72 | -18.04 | -15.15 | -6176.10 | -8.62 | 0 | 100 | 3.55253 |
| SCM | STELLUS CAPITAL INVESTMEN | 1.10 | 1.99 | 2.56 | 5.69 | -11.22 | -6.83 | 23 | 2.54 | 6.17 | 9.98 | -2680.24 | 173.54 | 0 | 100 | 0.0227463 |
| TCPC | BlackRock TCP Capital Cor | 1.46 | 2.02 | -9.54 | -2.12 | -28.20 | -36.28 | 10 | -22.42 | -19.13 | -27.81 | -32804.29 | 184.17 | 0 | 100 | 2.2213 |
| AB | AllianceBernstein Holding | 0.42 | -1.35 | -7.07 | 0.05 | -6.87 | 4.18 | 66 | 1.28 | 5.32 | 9.86 | -1201.51 | -1460.68 | 0 | 0 | 2.33006 |
| ABCB | Ameris Bancorp | -0.39 | -2.66 | -3.68 | -0.28 | 10.37 | 18.24 | 67 | 176.11 | 37.28 | 25.32 | 0.00 | -16293.58 | 0 | 0 | 4.01361 |
| ACGL | Arch Capital Group Ltd | -2.15 | -2.10 | 1.72 | 0.82 | 4.97 | 1.64 | 32 | -7.83 | -7.88 | -16.43 | -10800.82 | -283.92 | 0 | 0 | 1.46358 |
| ACNB | ACNB Corp | -2.28 | -4.35 | -4.69 | 7.88 | 7.63 | 18.63 | 54 | 9.28 | 8.74 | 6.96 | -868.37 | -4644.46 | 0 | 0 | 2.26394 |
| ACP | abrdn Income Credit Strat | 0.00 | -1.46 | -0.55 | -6.72 | -8.77 | -9.38 | 62 | -0.76 | -0.65 | -3.34 | -202.24 | -2511.33 | 0 | 0 | -0.64284 |
| ACV | Virtus Diversified Income | -0.04 | -2.05 | 0.11 | 5.31 | 15.67 | 19.73 | 97 | 60.54 | 29.65 | 22.28 | 138.53 | -9961.05 | 150 | 0 | 1.65 |
| ADX | Adams Diversified Equity | -0.30 | -0.56 | 0.78 | 2.56 | 7.54 | 15.10 | 77 | 70.36 | 17.31 | 12.13 | -98.38 | -8974.67 | 150 | 0 | 0 |
| AFB | Alliance National Municip | 0.37 | 1.21 | -0.09 | 0.28 | 5.85 | -0.09 | 73 | 1.39 | 0.49 | -5.25 | -2081.84 | -4582.05 | 125 | 0 | 0 |
| AFG | American Financial Group, | -1.38 | -2.44 | 1.09 | -8.49 | 6.63 | -1.56 | 74 | 9.24 | 5.44 | 6.33 | -411.45 | -12439.87 | 0 | 0 | 1.86566 |
| AFL | Aflac Inc. | -0.03 | 0.31 | 0.92 | -1.48 | 7.15 | 6.57 | 49 | -0.01 | 0.45 | -0.28 | -1508.38 | -2360.87 | 0 | 0 | 3.43278 |
| AGD | abrdn Global Dynamic Divi | -0.26 | -3.96 | 1.04 | -14.61 | 4.30 | 18.67 | 83 | 116.38 | 42.58 | 33.26 | 0.00 | -20863.38 | 150 | 0 | 0 |
| AGO | Assured Guaranty, LTD | -1.26 | -2.11 | -0.03 | 7.58 | 4.60 | -1.41 | 67 | -15.50 | -11.59 | -9.93 | -3143.57 | -1631.25 | 0 | 0 | 3.2024 |
| AI | C3.ai, Inc. | 2.00 | -1.72 | -10.25 | -28.12 | -46.39 | -60.06 | 80 | -25.26 | -31.17 | -36.02 | -25542.06 | -2384.89 | 100 | 0 | 17.1741 |
| AIG | American International Gr | -1.50 | -2.56 | 9.05 | 0.32 | 1.49 | 15.76 | 38 | -3.43 | -1.59 | -2.61 | -4233.96 | 121.63 | 0 | 0 | 1.40548 |
| AIZ | Assurant, Inc. | -1.30 | -1.00 | 6.00 | 8.42 | 24.11 | 11.49 | 51 | 3.96 | 6.50 | 7.91 | -709.29 | -9980.50 | 0 | 0 | 2.28009 |
| AJG | Arthur J. Gallagher & Co. | -1.08 | -2.10 | 4.32 | -16.60 | -19.01 | -9.81 | 61 | -17.83 | -7.26 | -8.01 | -3730.19 | -6957.22 | 0 | 0 | 1.67911 |
| ALL | The Allstate Corporation | -2.08 | -1.92 | -1.24 | -4.02 | 4.77 | 5.72 | 70 | 3.14 | 3.31 | 8.12 | -342.95 | -11205.40 | 0 | 0 | 1.72872 |
| ALLY | Ally Financial Inc. | 1.04 | -1.08 | 7.87 | 17.09 | 13.24 | 27.08 | 77 | 47.66 | 20.57 | 18.80 | 275.34 | -10808.64 | 0 | 0 | 3.96168 |
| AMG | Affiliated Managers Group | 0.20 | -2.44 | 6.32 | 19.30 | 43.91 | 56.20 | 84 | 319.98 | 54.38 | 36.14 | 0.00 | -18774.02 | 0 | 0 | 2.37279 |
| AMP | Ameriprise Financial, Inc | 0.70 | -1.61 | 4.15 | 0.73 | -7.95 | -7.26 | 46 | -5.14 | -2.89 | -2.43 | -3276.93 | -587.54 | 0 | 0 | 1.49246 |
| AMSF | AMERISAFE, Inc. | -2.16 | -2.47 | -3.99 | -10.37 | -13.67 | -27.09 | 45 | -7.87 | -29.46 | -27.12 | -17722.76 | -362.09 | 0 | 0 | 1.50502 |
| AOD | abrdn Total Dynamic Divid | -0.51 | -2.81 | 0.21 | 0.21 | 8.62 | 15.34 | 96 | 139.17 | 18.89 | 14.96 | 0.00 | -11246.20 | 150 | 0 | 0 |
| AON | Aon plc Class A | -2.44 | -3.47 | -0.99 | -5.78 | -2.54 | -4.15 | 24 | -1.65 | -2.63 | -3.02 | -4189.91 | 341.49 | 0 | 0 | 1.7627 |
| APAM | ARTISAN PARTNERS ASSET MA | 1.64 | -0.98 | -2.36 | -5.50 | -10.79 | -3.81 | 42 | 27.59 | 12.91 | 11.94 | -1641.57 | -5299.49 | 0 | 0 | 8.9999 |
| APO | Apollo Global Management, | 1.28 | -1.29 | 7.21 | 17.48 | 3.59 | -11.23 | 80 | -3.60 | -2.92 | -4.02 | -1224.85 | -8128.35 | 0 | 0 | 3.76448 |
| ARCC | Ares Capital Corporation | 1.04 | 1.19 | -2.39 | 3.91 | -8.46 | -6.62 | 29 | 0.85 | 2.64 | 3.55 | -3571.16 | -275.31 | 0 | 0 | 5.55423 |
| ARDC | ARES DYNAMIC CREDIT ALLOC | 0.00 | -0.67 | -1.04 | -3.34 | -6.73 | -11.98 | 29 | 9.91 | 5.24 | 4.89 | -1060.58 | -1584.64 | 0 | 0 | 0 |
| ARES | Ares Management Corporati | 2.91 | -1.42 | 2.00 | 11.03 | -4.88 | -6.04 | 59 | 30.82 | 20.30 | 25.51 | -1159.58 | -2324.17 | 0 | 0 | 3.85335 |
| AROW | Arrow Financial Corp | -0.32 | -0.54 | 1.43 | 14.61 | 14.32 | 9.02 | 55 | 9.54 | 6.16 | 6.66 | -323.65 | -10549.67 | 0 | 0 | 1.9569 |
| ASB | Associated Banc-Corp | 0.00 | -2.28 | -1.04 | -1.30 | 0.86 | 7.78 | 49 | 32.36 | 18.04 | 12.54 | -529.94 | -9512.05 | 0 | 0 | 3.08302 |
| ASG | LIBERTY ALL-STAR GROWTH F | -0.38 | -2.40 | -1.49 | -5.55 | -3.83 | -6.55 | 61 | 31.59 | 10.12 | 6.81 | -614.44 | -5783.31 | 0 | 0 | 0 |
| AVK | Advent Convertible and In | 0.32 | -0.16 | -0.87 | -2.93 | 3.71 | 6.88 | 76 | 167.62 | 17.67 | 17.20 | 147.92 | -8728.10 | 0 | 0 | 0 |
| AWF | ALLIANCEBERSTEIN GLOBAL H | -0.09 | -0.37 | -1.02 | -3.70 | -3.17 | -0.47 | 81 | 138.60 | 12.27 | 10.67 | 0.00 | -9672.29 | 0 | 0 | 0 |
| AWP | abrdn Global Premier Prop | 0.00 | -2.29 | -2.54 | -1.29 | -1.03 | -0.52 | 39 | 1.60 | 1.73 | 0.09 | -767.16 | -1859.83 | 0 | 0 | 0 |
| AXP | American Express Company | 0.75 | -2.18 | 0.43 | 15.10 | 15.49 | 25.59 | 83 | 36.46 | 31.12 | 28.32 | 0.00 | -11525.14 | 0 | 0 | 1.47053 |
| AXS | Axis Capital Holders Limi | -2.64 | -4.34 | 4.82 | 7.48 | 5.73 | 17.65 | 38 | 2.56 | 3.33 | 13.49 | -2122.36 | -509.74 | 0 | 0 | 1.34269 |
| BAC | Bank of America Corporati | 1.73 | -0.39 | 3.31 | 12.26 | 14.98 | 27.30 | 82 | 69.27 | 33.96 | 27.96 | 0.00 | -14989.33 | 0 | 0 | 1.14584 |
| BAM | Brookfield Asset Manageme | 2.02 | 0.15 | 1.00 | -8.46 | -3.71 | -1.37 | 85 | 16.86 | 20.28 | 26.34 | -211.33 | -14705.68 | 0 | 0 | 7.7072 |
| BANC | Banc of California, Inc. | 0.83 | -1.27 | 2.80 | 9.82 | 33.68 | 25.81 | 51 | 33.12 | 16.26 | 14.77 | 166.12 | -10746.12 | 0 | 0 | 14.6505 |
| BANF | Bancfirst Corp | 0.42 | -2.97 | -2.94 | -14.90 | -17.68 | -9.14 | 44 | 27.48 | 25.58 | 26.88 | 294.04 | -17013.84 | 0 | 0 | 4.9881 |
| BANR | Banner Corp. | -0.30 | -3.31 | -3.25 | -2.27 | -8.08 | -6.44 | 54 | -0.03 | 1.46 | 2.33 | -654.99 | -10234.37 | 0 | 0 | 3.25767 |
| BAP | Credicorp LTD | -0.21 | -1.75 | 3.16 | 8.28 | 26.88 | 56.23 | 50 | 333.77 | 118.97 | 61.16 | -1225.00 | -20227.14 | 0 | 0 | 1.6412 |
| BBN | BlackRock Taxable Municip | -0.06 | -0.49 | -5.23 | -2.22 | 2.51 | 1.18 | 21 | 3.36 | 3.08 | 1.73 | -1714.66 | -2936.06 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | 0.55 | -0.39 | -0.80 | 23.10 | 29.83 | 68.47 | 39 | 11.49 | 18.72 | 22.93 | -2305.60 | -540.47 | 0 | 0 | 2.21104 |
| BCX | BLACKROCK RESOURCES & COM | 2.09 | 1.26 | 5.26 | 8.52 | 16.41 | 31.26 | 46 | 87.78 | 25.07 | 15.37 | -350.00 | -10526.08 | 0 | 0 | 0 |
| BDJ | BlackRock Enhanced Equity | -0.95 | 0.75 | 2.62 | 2.29 | 5.74 | 13.41 | 43 | 77.98 | 11.16 | 11.75 | -536.81 | -8511.74 | 0 | 0 | 0 |
| BFK | BlackRock Municipal Incom | -0.90 | 1.02 | -0.35 | -1.39 | 3.33 | 0.81 | 63 | 2.51 | 1.15 | 0.45 | -558.71 | -4044.82 | 0 | 0 | 0 |
| BFZ | BLACKROCK CA MUNICIPAL IN | 0.56 | 0.37 | -0.74 | -1.28 | -0.46 | -3.57 | 67 | -0.54 | -6.95 | -20.62 | -888.53 | -1870.20 | 100 | 0 | 0 |
| BGH | Barings Global Short Dura | 0.33 | -1.31 | -0.86 | -1.57 | -3.95 | -2.46 | 55 | 165.60 | 14.40 | 17.62 | -1225.00 | -10879.28 | 100 | 0 | 0 |
| BGR | Blackrock Energy and Reso | 2.51 | 4.52 | -1.00 | 2.51 | 4.13 | 10.07 | 34 | 23.02 | 3.75 | 4.72 | -1366.10 | 164.08 | 0 | 0 | 0 |
| BGX | Blackstone Long-Short Cre | -0.60 | -1.61 | -2.36 | -3.50 | -6.83 | -6.83 | 18 | 1.38 | 1.58 | 1.94 | -3743.74 | -798.00 | 0 | 0 | 0 |
| BGY | BlackRock Enhanced Intern | 0.17 | 0.00 | 1.90 | -0.51 | 2.26 | 10.92 | 35 | 15.02 | 12.68 | 9.76 | -2190.84 | -387.69 | 0 | 0 | 0 |
| BHB | Bar Harbor Bankshares | 0.55 | -2.04 | 0.39 | 4.59 | -1.42 | 2.09 | 44 | 1.50 | 1.83 | 2.76 | -1566.38 | -1483.57 | 0 | 0 | 1.66529 |
| BHF | Brighthouse Financial, In | -0.34 | -0.43 | -1.42 | 32.76 | 27.36 | 34.41 | 61 | -1.70 | -5.91 | -14.62 | -6043.31 | -360.61 | 0 | 0 | 4.03331 |
| BHK | BLACKROCK CORE BD TR | -0.31 | -0.21 | 0.53 | -4.97 | -0.83 | -8.60 | 48 | -3.32 | -16.32 | -34.30 | -13973.45 | -822.35 | 0 | 0 | 0 |
| BIT | BLACKROCK MULTI-SECTOR IN | 0.38 | -0.53 | -0.98 | -2.24 | -10.45 | -10.21 | 31 | -4.08 | -6.38 | -9.95 | -14878.17 | -615.79 | 0 | 0 | 0 |
| BK | Bank of New York Mellon C | 0.82 | -0.37 | 2.71 | 10.40 | 25.51 | 52.34 | 81 | 286.81 | 72.51 | 76.45 | 0.00 | -19002.08 | 0 | 0 | 1.04892 |
| BKN | BlackRock Investment Qual | -0.09 | 0.81 | -0.62 | -1.15 | 2.01 | 0.36 | 80 | 0.42 | -2.61 | -10.36 | -586.92 | -4178.23 | 125 | 0 | 0 |
| BKT | BlackRock Income Trust In | 0.00 | -0.18 | 0.09 | -2.13 | -5.32 | -4.17 | 13 | -0.19 | -0.16 | -0.27 | -14548.73 | 420.54 | 0 | 0 | 0 |
| BKU | Bankunited, Inc. | 0.43 | -1.32 | 0.58 | 11.84 | 20.13 | 17.26 | 50 | 17.80 | 10.55 | 10.48 | -174.12 | -11752.95 | 0 | 0 | 6.13901 |
| BLE | BlackRock Municipal Incom | -0.48 | 0.68 | -0.12 | -0.48 | 4.32 | -1.14 | 68 | 0.74 | -1.09 | -7.31 | -6004.20 | -2200.61 | 0 | 0 | 0 |
| BLK | Blackrock, Inc. | 1.38 | -0.28 | 0.88 | -6.86 | 0.84 | 5.85 | 70 | 65.92 | 28.18 | 29.36 | -457.00 | -14788.46 | 0 | 0 | 1.74271 |
| BLW | Blackrock Limited Duratio | -0.22 | -1.08 | -1.08 | -2.83 | -3.18 | -2.97 | 41 | 1.03 | 2.98 | 2.04 | -2686.67 | -147.17 | 0 | 0 | 0 |
| BME | Blackrock Health Sciences | 0.15 | -0.46 | 1.13 | 8.48 | 13.60 | 8.59 | 33 | -1.31 | -4.68 | -10.99 | -505.97 | -2077.06 | 0 | 0 | 0 |
| BMO | Bank of Montreal | 1.86 | 0.96 | 4.35 | 4.02 | 18.10 | 36.22 | 77 | 162.32 | 69.42 | 63.79 | 0.00 | -25792.23 | 0 | 0 | 12.7416 |
| BMRC | Bank of Marin Bancorp | -0.85 | -3.01 | -4.59 | 7.37 | 1.66 | 8.50 | 56 | 9.98 | 7.60 | 7.61 | -445.15 | -13790.44 | 0 | 0 | 8.10202 |
| BNS | Bank of Nova Scotia | 1.14 | 0.49 | 5.73 | 17.72 | 35.90 | 38.74 | 65 | 114.80 | 57.02 | 25.49 | 0.00 | -28311.52 | 0 | 0 | 14.614 |
| BOE | BlackRock Enhanced Global | 0.77 | 0.43 | 1.03 | 0.00 | 3.15 | 9.56 | 39 | 129.14 | 16.36 | 14.14 | -937.03 | -6384.06 | 0 | 0 | 0 |
| BOH | Bank of Hawaii Corp. | 0.07 | -2.23 | 2.70 | 5.29 | -1.92 | -3.96 | 42 | -5.18 | -6.46 | -6.36 | -4954.61 | -593.47 | 0 | 0 | 19.2576 |
| BOKF | BOK Financial Corp | 0.19 | -2.64 | 1.93 | 2.73 | 16.83 | 11.49 | 56 | 21.05 | 9.03 | 10.03 | 285.84 | -5944.21 | 0 | 0 | 2.61874 |
| BRK.A | Berkshire Hathaway Inc. | -1.41 | -0.39 | -1.41 | -0.76 | 3.87 | 9.28 | 51 | -0.06 | 0.68 | -0.90 | -3138.00 | -743.67 | 0 | 0 | 0.0548 |
| BRK.B | BERKSHIRE HATHAWAY Class | -1.15 | -0.29 | -1.27 | -0.60 | 3.94 | 9.61 | 48 | -0.13 | 0.62 | -0.96 | -703.77 | -9315.83 | 0 | 0 | 1.30849 |
| BSAC | Banco Santander-Chile | 0.29 | -1.48 | 0.71 | 16.46 | 26.67 | 65.43 | 53 | 16.87 | 31.54 | 30.32 | -810.11 | -13917.58 | 0 | 0 | 1.14016 |
| BST | BlackRock Science and Tec | 0.20 | 1.60 | -0.73 | -4.33 | 6.87 | 11.11 | 71 | 134.33 | 34.26 | 26.45 | 0.00 | -9835.66 | 0 | 0 | 0 |
| BTO | John Hancock Financial Op | 0.60 | -0.84 | -0.11 | -0.95 | -2.41 | -1.12 | 44 | 18.45 | 11.09 | 8.33 | -1577.64 | -8701.15 | 0 | 0 | 0 |
| BTT | BlackRock Municipal 2030 | 0.04 | 2.15 | 0.57 | 1.11 | 4.53 | 10.88 | 33 | 137.72 | 23.75 | 17.50 | -1400.00 | -11587.03 | 0 | 0 | 0 |
| BTZ | BlackRock Credit Allocati | -0.46 | -0.65 | -0.74 | -3.06 | -1.28 | 3.06 | 45 | 39.00 | 7.37 | 6.53 | -6.04 | -3742.42 | 0 | 0 | 0 |
| BUI | BlackRock Utilities, Infr | 0.78 | 2.90 | -1.41 | -4.43 | -0.12 | 10.50 | 8 | 40.51 | 29.61 | 28.39 | -2049.91 | 162.38 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | 0.46 | -2.05 | -0.95 | 2.27 | -0.42 | 1.40 | 56 | 9.13 | 7.69 | 6.36 | -1583.31 | -6400.17 | 0 | 0 | 4.49555 |
| BX | Blackstone Inc. | 3.02 | 2.18 | 4.89 | -2.25 | 3.80 | -7.90 | 75 | 60.92 | 16.82 | 14.23 | 157.83 | -11390.28 | 0 | 0 | 5.82424 |
| BXMX | NUVEEN S&P BUY-WRITE INCO | -0.07 | 1.87 | 1.17 | 2.01 | 5.91 | 5.00 | 47 | 107.04 | 14.20 | 14.85 | -350.00 | -7146.67 | 0 | 0 | 0 |
| BY | Byline Bancorp, Inc. Comm | -0.38 | -2.26 | -0.55 | 5.37 | 3.31 | 0.14 | 43 | 6.78 | 5.71 | 6.94 | -686.46 | -12036.61 | 0 | 0 | 3.47526 |
| BYM | BLACKROCK MUNICIPAL INCOM | -0.09 | 0.74 | -0.09 | -0.27 | 4.29 | 0.74 | 51 | 1.01 | -0.11 | -4.35 | -1064.77 | -2070.29 | 100 | 0 | 0 |
| C | Citigroup Inc. | 1.72 | -1.43 | 10.12 | 22.75 | 35.50 | 68.63 | 94 | 246.04 | 65.59 | 67.25 | 0.00 | -16459.78 | 150 | 0 | 1.57682 |
| CAC | Camden National Corporati | -0.81 | -3.43 | 1.10 | 11.88 | 0.00 | 0.68 | 48 | -4.14 | -6.08 | -6.65 | -1259.75 | -2654.32 | 0 | 0 | 6.65447 |
| CACC | Credit Acceptance Corp | 2.36 | -0.72 | -1.47 | -11.54 | -14.67 | -3.31 | 46 | 2.82 | 4.69 | 8.52 | -2408.31 | -3367.61 | 0 | 0 | 12.2261 |
| CADE | Cadence Bank | 0.89 | -1.44 | 2.83 | 9.33 | 26.41 | 25.46 | 54 | 58.60 | 19.57 | 15.46 | 165.57 | -13820.17 | 0 | 0 | 4.41775 |
| CASH | Pathward Financial, Inc. | 1.23 | -2.14 | -2.81 | -3.44 | -13.34 | -2.32 | 61 | -2.10 | 0.34 | 1.79 | -1269.76 | -9186.26 | 0 | 0 | 12.8926 |
| CATY | Cathay General Bancorp | 0.58 | -2.66 | -2.80 | -0.45 | 2.87 | 2.23 | 54 | 21.41 | 11.99 | 11.10 | 166.45 | -4631.17 | 0 | 0 | 9.29726 |
| CB | Chubb Limited | -0.66 | -1.09 | 5.23 | 8.00 | 10.75 | 12.22 | 38 | -8.67 | -4.47 | -8.44 | -5313.28 | -376.10 | 0 | 0 | 1.37562 |
| CBOE | Cboe Global Markets, Inc. | -1.15 | -3.14 | -2.67 | 2.84 | 5.48 | 26.98 | 53 | 20.31 | 33.98 | 36.38 | -2149.37 | 175.54 | 0 | 0 | 0 |
| CBSH | Commerce Bancshares Inc | -0.19 | -1.36 | -0.89 | -11.14 | -19.54 | -16.16 | 44 | -9.45 | -6.48 | -4.64 | -1892.22 | -1468.27 | 0 | 0 | 3.52844 |
| CBU | Community Bank System | 1.15 | -1.59 | -0.77 | 0.33 | -1.71 | -5.80 | 64 | -0.65 | 0.44 | 0.64 | -1048.51 | -11440.40 | 0 | 0 | 4.57595 |
| CCBG | Capital City Bank Group I | -0.59 | -0.70 | -0.53 | -0.66 | 3.09 | 15.47 | 48 | 59.60 | 47.14 | 31.49 | 165.98 | -16012.67 | 0 | 0 | 1.92202 |
| CCD | Calamos Dynamic Convertib | 1.15 | -2.22 | -1.47 | -4.31 | 3.48 | -13.19 | 81 | -1.65 | -2.15 | -10.31 | -5163.00 | -3395.91 | 0 | 0 | 0.79186 |
| CCNE | CNB Financial Corp/PA | -1.64 | -4.03 | -4.22 | 5.80 | 6.94 | 3.54 | 55 | 12.89 | 9.47 | 10.69 | -274.59 | -3902.13 | 0 | 0 | 1.83828 |
| CET | Central Securities Corp. | 0.04 | -0.67 | 0.53 | -2.35 | 5.82 | 11.03 | 79 | 156.85 | 24.69 | 20.77 | 0.00 | -12130.06 | 0 | 0 | 0 |
| CFFN | Capitol Federal Financial | -1.76 | -4.43 | -0.59 | 6.19 | 5.69 | 13.20 | 48 | 16.18 | 9.93 | 6.80 | -1203.91 | -3788.00 | 0 | 0 | 5.94743 |
| CFG | Citizens Financial Group, | 1.68 | -0.74 | 6.28 | 14.19 | 26.20 | 35.72 | 72 | 135.77 | 27.60 | 29.29 | 0.00 | -15313.40 | 0 | 0 | 4.59494 |
| CFR | Cullen/Frost Bankers Inc. | 1.22 | -0.33 | 0.79 | 0.55 | -5.20 | -4.53 | 44 | -0.17 | 1.40 | 1.42 | -529.15 | -8300.20 | 0 | 0 | 4.00035 |
| CG | The Carlyle Group Inc. Co | 2.96 | -0.38 | 8.25 | 0.51 | 10.67 | 20.54 | 69 | 139.56 | 43.10 | 40.90 | 0.00 | -15850.77 | 125 | 0 | 6.4009 |
| CHCO | City Holding Co | 0.58 | -3.18 | -1.93 | -1.88 | -5.64 | 1.19 | 42 | 7.78 | 7.07 | 6.57 | -924.91 | -3773.63 | 0 | 0 | 11.7184 |
| CHI | Calamos Convertible Oppor | 1.15 | -2.03 | -2.75 | -5.10 | 0.86 | -11.22 | 88 | 0.37 | 0.57 | -1.01 | -3467.14 | -3669.54 | 0 | 0 | 2.0484 |
| CHW | Calamos Global Dynamic In | 0.81 | 0.00 | 1.63 | -3.86 | 5.51 | 10.67 | 89 | 120.09 | 24.71 | 15.12 | 0.00 | -10559.37 | 150 | 0 | -0.5 |
| CHY | Calamos Convertible and H | 0.35 | -3.07 | -2.03 | -1.30 | 3.18 | -6.51 | 82 | 3.09 | 2.48 | 1.75 | -1952.62 | -4076.74 | 0 | 0 | 2.12322 |
| CII | Blackrock Enhanced Captia | -0.30 | -0.09 | 0.60 | -1.94 | 9.91 | 15.92 | 56 | 247.01 | 42.42 | 35.96 | 0.00 | -10912.67 | 0 | 0 | 0 |
| CINF | Cincinnati Financial Corp | -1.12 | -2.00 | -0.98 | -2.45 | 10.44 | 12.38 | 55 | 50.37 | 19.05 | 7.30 | -712.66 | -13908.87 | 0 | 0 | 2.95725 |
| CIVB | Civista Bancshares, Inc. | -1.53 | -4.99 | -5.97 | 5.39 | -11.13 | 3.99 | 49 | -6.01 | -4.02 | -3.34 | -1889.66 | -9971.28 | 0 | 0 | 3.45611 |
| CLM | Cornerstone Strategic Val | 0.72 | 0.72 | 1.45 | -0.71 | 3.06 | -1.98 | 52 | 14.59 | 5.60 | 4.78 | -1651.45 | -1687.43 | 0 | 0 | 0 |
| CM | Canadian Imperial Bank of | 1.40 | -1.16 | 1.44 | 14.32 | 27.43 | 45.31 | 84 | 171.57 | 82.90 | 37.44 | 0.00 | -27367.20 | 0 | 0 | 7.71187 |
| CMA | Comerica Incorporated | 1.98 | -0.29 | 5.24 | 11.01 | 40.83 | 43.33 | 51 | 41.00 | 17.43 | 16.17 | -1590.50 | 167.22 | 0 | 0 | 4.36653 |
| CME | CME Group Inc. | -1.25 | -2.55 | -1.28 | 1.79 | -4.55 | 16.13 | 49 | 2.26 | 3.17 | 17.72 | -3128.96 | -15055.74 | 0 | 0 | 2.23295 |
| CNNE | Cannae Holdings, Inc. Com | 0.00 | -0.76 | -6.59 | -15.79 | -24.84 | -20.80 | 52 | -2.23 | -2.72 | -5.41 | -1236.27 | -4215.83 | 100 | 0 | 2.1518 |
| CNO | CNO Financial Group, Inc. | -0.64 | -2.52 | 4.74 | 5.58 | 12.56 | 13.41 | 60 | 2.04 | 3.00 | 3.62 | -520.96 | -2920.06 | 0 | 0 | 2.37529 |
| CNOB | Center Bancorp Inc | -0.38 | -2.72 | -0.91 | 2.92 | 6.31 | 14.01 | 62 | 6.52 | 5.12 | 5.20 | -709.40 | -10518.66 | 0 | 0 | 1.38886 |
| COF | Capital One Financial | 2.30 | -0.56 | 7.93 | 16.99 | 13.66 | 39.04 | 60 | 145.67 | 57.53 | 59.14 | 166.32 | -14817.25 | 0 | 0 | 3.24502 |
| COLB | Columbia Banking Systems | 0.86 | -1.40 | -0.05 | 9.95 | 12.36 | 4.37 | 56 | 2.78 | 3.64 | 4.17 | -1332.43 | -3282.75 | 0 | 0 | 2.78971 |
| ISTR | Investar Holding Corporat | -1.91 | -3.89 | 0.31 | 14.03 | 19.03 | 19.35 | 56 | 49.26 | 26.89 | 14.90 | 168.25 | -12821.04 | 0 | 0 | 0 |
| EOD | Allspring Global Dividend | 0.51 | -0.85 | -0.51 | 1.56 | 7.13 | 17.91 | 37 | 101.57 | 45.63 | 51.54 | -1528.33 | -9835.54 | 0 | 0 | 0 |
| EVF | Eaton Vance Senior Income | 0.00 | -0.57 | -1.50 | -4.53 | -7.38 | -14.17 | 47 | -36.97 | -21.72 | -25.87 | -11912.55 | -1334.39 | 0 | 0 | 0 |
| FAX | abrdn Asia-Pacific Income | -0.46 | -2.43 | 0.26 | -3.35 | -5.16 | 3.74 | 63 | 121.12 | 9.98 | 7.58 | -634.51 | -7840.35 | 125 | 0 | 0 |
| FBIZ | First Business Financial | -1.33 | -3.35 | -1.08 | 6.48 | -0.30 | 15.75 | 51 | 7.13 | 10.24 | 14.45 | 164.53 | -13997.55 | 0 | 0 | 0 |
| FCAP | First Capital Inc | -1.57 | -2.67 | 16.54 | 29.23 | 34.73 | 79.35 | 72 | 7.09 | 10.64 | 8.73 | -1096.27 | -24516.24 | 0 | 0 | 0 |
| FCCO | First Community Corp | -2.29 | -2.65 | -1.31 | 5.88 | 13.16 | 20.71 | 89 | 123.17 | 30.32 | 25.94 | 0.00 | -15989.29 | 150 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | -0.80 | -4.60 | -1.35 | -0.80 | -11.13 | -10.38 | 33 | -1.51 | -2.30 | -5.77 | -2024.41 | -1916.39 | 0 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | -1.58 | -6.75 | -3.83 | -3.38 | -7.17 | -17.39 | 51 | -4.48 | -2.06 | -0.86 | -174.20 | -3218.40 | 0 | 0 | 0 |
| FMN | Federated Hermes Premier | 0.09 | 1.09 | 0.00 | 1.37 | 4.51 | 1.92 | 77 | 1.74 | 0.62 | -1.43 | -4586.06 | -3741.72 | 150 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | -0.08 | -1.60 | 0.99 | 5.55 | -3.29 | -3.40 | 50 | 9.57 | 5.21 | 7.05 | -424.65 | -4171.73 | 0 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | -0.78 | -3.13 | 1.83 | 2.92 | -3.20 | -0.51 | 50 | -1.14 | 0.89 | 1.39 | -119.81 | -4934.45 | 0 | 0 | 0 |
| FSFG | First Savings Financial G | -0.11 | -2.26 | 0.49 | 1.61 | 23.26 | 19.82 | 55 | 6.41 | 7.62 | 4.97 | 162.37 | -15050.61 | 0 | 0 | 0 |
| FT | Franklin Universal Trust | 0.25 | 0.38 | -0.99 | -0.68 | 5.11 | 9.71 | 31 | 39.71 | 15.85 | 19.49 | -1870.30 | 166.67 | 0 | 0 | 0 |
| FUNC | First United Corp | -0.97 | -4.27 | -4.29 | 1.69 | 10.44 | 9.98 | 72 | 42.61 | 20.85 | 21.69 | -469.83 | -11562.23 | 0 | 0 | 0 |
| CPF | Central Pacific Financial | -0.26 | -3.57 | 1.54 | 4.82 | 6.44 | 6.99 | 56 | 14.86 | 11.87 | 11.64 | 174.52 | -15967.48 | 0 | 0 | 2.78301 |
| CRF | Cornerstone Total Return | 0.50 | 0.88 | 0.63 | -1.95 | 2.55 | -7.36 | 64 | 3.06 | 2.59 | 2.09 | -2462.57 | -5564.50 | 0 | 0 | 0 |
| CRVL | Corvel Corp | -2.85 | -4.85 | -6.51 | -10.40 | -34.26 | -40.91 | 27 | -141.30 | -50.39 | -40.81 | -17354.04 | -385.17 | 0 | 0 | 6.75647 |
| CSQ | Calamos Strategic Total R | -0.21 | -2.64 | -0.18 | -1.39 | 4.99 | 8.19 | 91 | 101.14 | 26.60 | 20.62 | 0.00 | -10069.74 | 150 | 0 | 0.291774 |
| CSWC | Capital Southwest Corp | 0.63 | 1.64 | 2.15 | 7.94 | -1.85 | 2.15 | 54 | 22.19 | 6.94 | 6.95 | 288.92 | -4465.59 | 0 | 0 | 3.63498 |
| CTBI | Community Trust Bancorp I | -0.15 | -2.35 | -1.25 | 1.58 | 2.05 | 6.38 | 46 | 23.77 | 12.88 | 10.73 | -322.92 | -4818.53 | 0 | 0 | 1.49068 |
| CUBI | CUSTOMERS BANCORP INC | 1.89 | -1.55 | 4.75 | 15.45 | 16.22 | 53.04 | 43 | 92.94 | 47.36 | 47.41 | -1596.24 | -10087.59 | 0 | 0 | 5.39127 |
| CVBF | CVB Financial Corp | 0.38 | -4.65 | -5.78 | -0.90 | -9.54 | -12.80 | 43 | -0.95 | 0.63 | 2.13 | -2119.16 | -6262.64 | 0 | 0 | 6.92161 |
| DBL | DOUBLELINE OPPORTUNISTIC | -0.26 | 0.13 | -0.98 | -2.50 | -0.72 | -1.87 | 16 | 0.99 | 2.05 | 0.68 | -2724.51 | -1940.86 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | -0.73 | -4.29 | 0.30 | -1.58 | 5.70 | -2.81 | 57 | 9.56 | 5.80 | 5.69 | -866.52 | -14090.01 | 0 | 0 | 7.12663 |
| DFP | FLAHERTY & CRUMRINE DYNAM | 0.48 | 0.29 | -0.62 | -4.35 | 0.63 | 4.76 | 96 | 83.37 | 11.26 | 11.64 | 0.00 | -13226.02 | 150 | 0 | 0 |
| DGICA | Donegal Group Inc | -2.75 | -3.43 | -1.02 | -0.31 | 2.10 | 25.60 | 57 | 5.59 | 4.76 | 6.85 | -1284.04 | -14201.83 | 0 | 0 | 2.84934 |
| DHF | BNY Mellon High Yield Str | 0.40 | 0.40 | -1.58 | -3.49 | -3.49 | -2.35 | 51 | 28.49 | 5.26 | 3.97 | -300.71 | -7431.85 | 0 | 0 | 0 |
| DHIL | Diamond Hill Investment G | 0.42 | 0.59 | 46.12 | 21.12 | 10.03 | 9.75 | 46 | -3.85 | -4.64 | -5.64 | -13894.01 | -968.15 | 0 | 0 | 1.21269 |
| DIAX | NUVEEN DOW 30SM DYNAMIC O | 0.39 | 0.59 | 1.12 | 3.86 | 6.91 | 1.73 | 53 | 2.57 | 2.29 | 2.46 | -1049.15 | -5121.11 | 0 | 0 | 0 |
| DMO | Western Asset Mortgage Op | -1.18 | -1.26 | -5.20 | -8.31 | -8.69 | -7.37 | 87 | 6.74 | 2.64 | 1.67 | -291.60 | -5975.08 | 0 | 0 | 0 |
| DNP | DNP Select Income Fund In | -0.50 | -1.00 | -1.68 | -0.70 | 1.84 | 12.70 | 50 | 36.30 | 22.59 | 15.70 | -761.33 | -8965.12 | 0 | 0 | 0 |
| DPG | Duff & Phelps Utility and | 1.34 | 0.47 | 0.00 | -2.28 | 5.06 | 10.18 | 18 | 13.29 | 20.56 | 23.96 | -2071.10 | 165.08 | 0 | 0 | 0 |
| DSL | DOUBLELINE INCOME SOLUTIO | -0.35 | -0.44 | -0.80 | -8.48 | -7.57 | -10.66 | 16 | 2.70 | 4.18 | 2.33 | -688.45 | -844.00 | 0 | 0 | 0 |
| DSM | BNY Mellon Strategic Muni | 0.32 | 2.65 | 3.34 | 3.69 | 9.95 | 6.54 | 66 | 2.60 | 1.32 | -0.58 | -1652.65 | -3712.11 | 100 | 0 | 0 |
| DSU | Blackrock Debt Strategies | 0.20 | -0.10 | -0.97 | -2.39 | -3.59 | -5.20 | 42 | 0.89 | 2.13 | 2.07 | -562.34 | -1857.24 | 0 | 0 | 0 |
| EAD | Allspring Income Opportun | 0.00 | -0.44 | -1.45 | -3.42 | -4.37 | -1.60 | 42 | 175.37 | 8.87 | 10.98 | -381.92 | -6127.42 | 0 | 0 | 0 |
| ECPG | Encore Capital Group, Inc | 2.87 | 0.70 | 5.62 | 31.03 | 39.18 | 17.04 | 67 | 13.41 | 10.14 | 8.73 | -2501.18 | -5235.21 | 0 | 0 | 14.5237 |
| EDD | Morgan Stanley Emerging M | 1.84 | -0.36 | -1.43 | 3.36 | 6.76 | 21.81 | 83 | 62.87 | 44.65 | 29.21 | 0.00 | -15981.91 | 0 | 0 | 0 |
| EFR | Eaton Vance Senior Floati | -0.45 | -0.45 | -0.89 | -3.48 | -8.57 | -13.36 | 31 | -15.06 | -15.19 | -12.69 | -12475.96 | 288.56 | 0 | 0 | 0 |
| EFSC | Enterprise Financial Serv | 0.09 | -2.54 | -2.91 | -5.26 | -5.19 | -4.17 | 46 | 32.18 | 14.66 | 18.58 | -1242.43 | -13977.37 | 0 | 0 | 2.59125 |
| EGBN | Eagle Bancorp Inc | -2.66 | -1.56 | -3.29 | -0.52 | 2.16 | -19.90 | 74 | -6.53 | -6.73 | -14.43 | -237.68 | -4037.11 | 0 | 0 | 7.63312 |
| EHTH | eHealth, Inc. | -7.39 | 3.40 | 2.77 | -11.43 | 2.90 | -54.68 | 52 | -37.58 | -24.85 | -30.57 | -1056.55 | -1589.27 | 0 | 0 | 3.80928 |
| EIG | Employers Holdings, Inc. | -0.76 | -0.19 | 8.21 | 0.94 | -9.39 | -16.38 | 60 | -84.84 | -59.94 | -40.46 | -12619.87 | -4116.38 | 0 | 0 | 1.16044 |
| EIM | Eaton Vance Municipal Bon | -0.31 | 0.31 | -2.32 | -2.41 | 0.94 | -6.37 | 33 | 1.17 | 1.21 | -3.57 | -1876.88 | -1597.22 | 0 | 0 | 0 |
| EMD | Western Asset Emerging Ma | 1.22 | -0.28 | 0.65 | 3.76 | 6.32 | 11.85 | 75 | 228.46 | 14.13 | 15.20 | 0.00 | -11935.10 | 0 | 0 | 0 |
| EMO | ClearBridge Energy Midstr | 0.81 | 1.44 | -1.16 | 1.86 | -4.54 | -3.29 | 13 | -0.07 | 1.09 | 1.96 | -4384.56 | -298.48 | 0 | 0 | 0 |
| ENVA | Enova International, Inc. | 3.03 | -1.75 | 18.95 | 49.67 | 39.45 | 68.92 | 80 | 42.11 | 22.73 | 27.79 | 0.00 | -18393.10 | 0 | 0 | 4.65846 |
| EOI | Eaton Vance Enhanced Equi | -0.24 | -0.29 | 4.38 | -2.19 | -1.44 | -1.25 | 33 | 127.81 | 17.77 | 9.87 | -187.02 | -7297.90 | 0 | 0 | 0 |
| EOS | Eaton Vance Enhance Equit | -1.03 | -0.81 | 0.83 | -4.06 | -4.06 | -3.26 | 52 | 51.97 | 18.35 | 21.47 | 97.56 | -9147.80 | 0 | 0 | 0 |
| EOT | EATON VANCE NATIONAL MUNI | 0.24 | 1.80 | 2.11 | 0.95 | 3.54 | 2.98 | 56 | 0.18 | -0.50 | -5.25 | -4198.68 | -1773.95 | 0 | 0 | 0 |
| EQBK | Equity Bancshares, Inc. | 0.47 | -1.73 | -0.58 | 8.86 | 3.77 | 5.75 | 53 | -0.57 | -0.20 | -1.26 | -1355.97 | -3432.88 | 0 | 0 | 2.487 |
| ERC | Allspring Multi-Sector In | 0.11 | -0.96 | -1.38 | -4.27 | -2.15 | 1.31 | 48 | 21.57 | 14.94 | 13.99 | -706.23 | -8016.75 | 0 | 0 | 0 |
| ERIE | Erie Indemnity Co | -3.08 | -1.63 | -7.04 | -15.22 | -18.60 | -32.61 | 26 | -32.21 | -45.14 | -56.98 | -13084.88 | 0.00 | 0 | 0 | 3.75075 |
| ESQ | Esquire Financial Holding | -0.74 | -3.54 | -2.42 | -2.54 | 1.80 | 27.43 | 86 | 49.53 | 63.52 | 72.45 | 177.40 | -24963.86 | 0 | 0 | 6.84137 |
| ETB | Eaton Vance Tax-Managed B | 0.00 | -0.65 | 0.26 | 0.59 | 5.82 | 1.80 | 52 | 199.22 | 11.91 | 13.17 | 164.04 | -7083.61 | 0 | 0 | 0 |
| ETG | Eaton Vance Tax-Advantage | -0.09 | 0.74 | 2.81 | 6.31 | 9.54 | 26.60 | 61 | 41.84 | 24.20 | 21.64 | 162.57 | -9643.94 | 0 | 0 | 0 |
| ETJ | Eaton Vance Risk - Manage | -0.11 | 0.00 | -0.23 | -1.89 | -1.67 | -5.37 | 41 | 7.89 | 4.08 | 3.53 | -2560.72 | -1150.49 | 0 | 0 | 0 |
| ETO | Eaton Vance Tax-Advantage | -2.67 | -0.57 | 1.16 | 5.35 | 8.36 | 16.94 | 45 | 86.35 | 20.20 | 17.58 | -956.80 | -6775.35 | 0 | 0 | 0 |
| ETV | Eaton Vance Tax-Managed B | -0.28 | -1.45 | -0.07 | -0.42 | 3.99 | -0.62 | 60 | 32.12 | 8.35 | 6.15 | -484.51 | -6496.24 | 0 | 0 | 0 |
| ETW | Eaton Vance Tax-Managed G | 0.00 | -0.43 | 0.44 | 0.66 | 6.71 | 9.50 | 50 | 228.65 | 18.61 | 17.69 | -525.00 | -8776.45 | 0 | 0 | 0 |
| ETY | Eaton Vance Tax-Managed D | -0.39 | -0.52 | -2.24 | -3.72 | -1.55 | 2.21 | 54 | 318.48 | 23.98 | 26.42 | -11.68 | -9078.71 | 0 | 0 | 0 |
| EVN | Eaton Vance Municipal Inc | -0.65 | 0.19 | -2.55 | -3.43 | 3.19 | 5.74 | 87 | 16.21 | 6.65 | 5.78 | 145.63 | -11445.91 | 150 | 0 | 0 |
| EVR | Evercore Inc. | 3.24 | -0.26 | 7.00 | 10.46 | 23.78 | 26.73 | 78 | 198.95 | 47.95 | 26.49 | 0.00 | -14552.91 | 150 | 0 | 4.11094 |
| EVT | Eaton Vance Tax-Advantage | 0.40 | 1.32 | 3.31 | 2.43 | 5.25 | 5.11 | 52 | 20.55 | 5.90 | 4.86 | -1204.34 | -4342.97 | 0 | 0 | 0 |
| EWBC | East-West Bancorp Inc | 2.38 | -0.82 | 5.59 | 8.41 | 6.72 | 20.15 | 50 | 45.57 | 22.11 | 12.93 | 414.68 | -11593.51 | 0 | 0 | 3.22171 |
| EXG | Eaton Vance Tax-Managed G | -0.52 | 0.11 | 1.94 | 2.49 | 8.59 | 16.03 | 55 | 102.39 | 23.30 | 17.06 | 0.00 | -8899.76 | 0 | 0 | 0 |
| EZPW | Ezcorp Inc | 3.30 | 1.11 | 0.40 | 5.86 | 42.88 | 64.16 | 74 | 37.57 | 22.62 | 47.20 | 0.00 | -25645.24 | 0 | 0 | 9.63852 |
| FAF | First American Financial | -0.59 | -1.37 | -5.73 | 0.49 | -2.35 | -2.18 | 44 | 8.37 | 6.73 | 8.27 | -1634.89 | -6107.86 | 0 | 0 | 1.26702 |
| FBK | FB Financial Corporation | 0.57 | -1.21 | -1.97 | -5.22 | 19.86 | 8.95 | 64 | 31.60 | 12.35 | 13.22 | 285.63 | -5747.73 | 0 | 0 | 2.05993 |
| FCBC | First Community Bankshare | -4.98 | -5.18 | -2.79 | -5.32 | -21.33 | -23.03 | 43 | -17.60 | -23.08 | -21.14 | -9164.17 | -2086.33 | 0 | 0 | 2.83358 |
| FCF | First Commonwealth Financ | -0.53 | -1.93 | 1.02 | 0.24 | -1.12 | -0.89 | 50 | 19.33 | 9.99 | 8.51 | 168.84 | -12671.28 | 0 | 0 | 1.87329 |
| FCFS | FirstCash Holdings, Inc. | -1.63 | -2.60 | -3.35 | 0.56 | 15.36 | 51.33 | 53 | 67.76 | 115.12 | 83.26 | -444.94 | -18691.65 | 0 | 0 | 0.425856 |
| FCNCA | First Citizens BancShares | 0.58 | -1.00 | 10.15 | 22.92 | 3.88 | 2.16 | 28 | -2.57 | -0.67 | 0.32 | -5636.14 | -663.25 | 0 | 0 | 2.83716 |
| FCT | First Trust Senior Floati | -0.89 | -0.99 | 4.72 | 0.81 | -0.70 | -3.57 | 44 | -0.63 | 0.44 | -0.02 | -558.36 | -1768.95 | 0 | 0 | 0 |
| FDUS | Fidus Investment Corp. | 1.19 | 0.46 | -1.11 | -1.91 | -6.38 | -7.09 | 17 | 11.58 | 7.38 | 8.83 | -2386.68 | -766.70 | 0 | 0 | 0.741024 |
| FFA | First Trust Enhanced Equi | -0.45 | 0.46 | 0.50 | 0.60 | 6.61 | 5.84 | 60 | 332.43 | 15.74 | 16.50 | -1236.58 | -7459.38 | 0 | 0 | 0 |
| FFBC | First Financial Bancorp | 0.28 | -2.45 | -2.60 | -2.64 | -1.57 | -6.66 | 57 | 2.02 | 3.00 | 4.03 | -1285.48 | -6229.92 | 0 | 0 | 2.52923 |
| FFC | Flaherty & Crumrine Prefe | 0.67 | 0.85 | -0.06 | -0.48 | 0.85 | 7.02 | 98 | 27.49 | 10.00 | 11.62 | 0.00 | -12463.92 | 150 | 0 | 0 |
| FFIC | Flushing Financial Corp | -0.20 | -11.10 | -10.55 | 8.76 | 20.16 | 6.02 | 61 | 1.56 | 1.48 | -0.41 | -3941.37 | -8099.74 | 0 | 0 | 2.65447 |
| FFWM | First Foundation Inc. | 0.32 | 0.32 | 8.99 | 4.04 | 12.57 | -0.48 | 37 | -1.97 | -0.98 | -1.84 | -11320.96 | -3195.95 | 0 | 0 | 7.22781 |
| FHB | First Hawaiian, Inc. Comm | 1.46 | -1.50 | 1.58 | 4.73 | -2.28 | -1.08 | 51 | 3.99 | 3.86 | 4.51 | -1080.61 | -8422.73 | 0 | 0 | 6.23727 |
| FHN | First Horizon Corporation | 0.96 | -1.55 | 5.69 | 4.64 | 10.43 | 19.81 | 63 | 128.16 | 34.77 | 42.15 | 291.36 | -14797.85 | 0 | 0 | 3.90648 |
| FIBK | First Interstate BancSyst | 2.02 | -1.75 | 5.17 | 11.29 | 14.95 | 8.72 | 61 | 20.91 | 10.82 | 10.51 | 153.54 | -10712.80 | 0 | 0 | 3.22798 |
| FISI | Financial Institutions In | -1.06 | -3.59 | -1.09 | 14.05 | 14.18 | 13.01 | 48 | 9.26 | 9.63 | 8.92 | -173.60 | -10343.13 | 0 | 0 | 1.11685 |
| FITB | Fifth Third Bancorp | 1.92 | -1.45 | 5.02 | 9.58 | 10.77 | 12.84 | 56 | 44.66 | 14.33 | 12.04 | 166.38 | -10699.33 | 0 | 0 | 2.15766 |
| FITBI | Fifth Third Bancorp Depos | 0.05 | -1.24 | -0.65 | -0.07 | 1.12 | 1.12 | 67 | 1.16 | 1.15 | 1.36 | 419.18 | -5811.09 | 0 | 0 | -0.4 |
| FMBH | First Mid Bancshares, Inc | -0.95 | -3.42 | -4.05 | 5.00 | -0.97 | 4.92 | 46 | 25.90 | 11.10 | 9.06 | 243.61 | -9331.63 | 0 | 0 | 2.51231 |
| FMNB | Farmers National Banc Cor | -0.38 | -2.86 | -5.38 | -6.29 | -7.65 | -6.68 | 46 | 13.01 | 9.70 | 9.93 | -2404.59 | -5970.29 | 0 | 0 | 5.85956 |
| FNB | F.N.B. Corp | 0.53 | -2.11 | 1.48 | 6.44 | 10.76 | 16.31 | 48 | 43.31 | 19.15 | 14.83 | -439.07 | -9703.41 | 0 | 0 | 4.07107 |
| FNF | Fidelity National Financi | -0.57 | -1.11 | -7.01 | -4.22 | -5.76 | -3.31 | 37 | -1.12 | -0.44 | -0.78 | -2227.78 | -1954.53 | 0 | 0 | 4.87889 |
| FPF | FIRST TRUST INTERMEDIATE | 0.05 | -0.53 | 0.81 | -0.37 | -0.32 | 3.61 | 74 | 125.77 | 11.89 | 10.94 | 0.00 | -10851.46 | 125 | 0 | 0 |
| FRBA | First Bank | -1.82 | -3.81 | 2.54 | 3.86 | 1.06 | 14.85 | 48 | 44.89 | 23.72 | 27.63 | 168.14 | -13787.60 | 0 | 0 | 2.40496 |
| FRME | First Merchants Corp | 0.05 | -1.99 | 0.05 | -0.74 | -6.88 | -5.99 | 51 | 3.45 | 4.67 | 5.50 | -309.50 | -7401.52 | 0 | 0 | 2.33275 |
| FSBC | Five Star Bancorp Common | -0.36 | -2.41 | 2.46 | 13.00 | 19.03 | 18.48 | 58 | 58.78 | 16.22 | 15.22 | 531.20 | -12786.20 | 0 | 0 | 2.84875 |
| FTF | Franklin Limited Duration | 0.16 | 0.00 | 0.33 | -3.75 | -4.50 | -7.09 | 39 | 1.11 | 1.96 | 0.87 | -4195.17 | -1891.26 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | 0.72 | -2.99 | 2.85 | 5.19 | 2.80 | 0.99 | 52 | 7.06 | 6.30 | 7.58 | -978.49 | -3223.80 | 0 | 0 | 5.90886 |
| GABC | German American Bancorp, | -0.77 | -3.09 | -3.26 | 0.28 | -4.80 | -3.33 | 44 | 3.56 | 4.18 | 4.66 | -820.75 | -11954.51 | 0 | 0 | 7.35858 |
| GAIN | Gladstone Investment Corp | -0.21 | 0.50 | -0.11 | 2.35 | -1.83 | 5.21 | 32 | 1.90 | 6.96 | 7.10 | -1848.77 | -1569.58 | 0 | 0 | 12.8698 |
| GBAB | Guggenheim Taxable Munici | -0.20 | -1.16 | -3.56 | -4.92 | -0.33 | -2.04 | 25 | 2.30 | 3.07 | 0.42 | -9390.77 | -1443.76 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | 1.34 | -1.93 | 4.32 | -7.00 | -2.36 | -11.11 | 65 | 6.69 | 4.61 | 4.43 | 168.08 | -10967.92 | 0 | 0 | 3.26829 |
| GBDC | Golub Capital BDC, Inc. | 0.00 | 0.15 | -4.57 | -0.22 | -7.94 | -10.49 | 32 | -2.14 | -1.93 | -4.21 | -9720.45 | 165.91 | 0 | 0 | 4.26442 |
| GDOT | Green Dot Corporation | -1.64 | -3.82 | -4.62 | 1.04 | 13.31 | 18.42 | 73 | 69.75 | 44.68 | 31.52 | 0.00 | -19408.38 | 0 | 0 | 2.97902 |
| GGN | GAMCO Global Gold, Natura | 0.00 | -2.82 | 0.98 | -1.71 | 14.67 | 36.87 | 65 | 110.52 | 40.32 | 25.66 | 0.00 | -20344.16 | 0 | 0 | 0 |
| GHY | PGIM Global High Yield Fu | 0.08 | -0.80 | -0.72 | -4.26 | -9.85 | 0.24 | 37 | 3.04 | 4.32 | 12.22 | -1570.32 | -8672.39 | 0 | 0 | 0 |
| GLAD | Gladstone Capital Corp | 0.15 | 0.83 | -2.31 | 0.88 | -25.50 | -27.25 | 38 | -6.38 | -6.07 | -3.86 | -5481.54 | -1732.41 | 0 | 0 | 0.684626 |
| GLO | Clough Global Opportuniti | 0.71 | 0.00 | -1.04 | -1.55 | 5.56 | 11.33 | 65 | 148.17 | 26.87 | 16.33 | 0.00 | -11925.13 | 0 | 0 | 0 |
| GLRE | Greenlight Captial RE, LT | -2.88 | -1.87 | 2.53 | 11.94 | 1.80 | 1.14 | 70 | -19.54 | -16.39 | -18.08 | -5281.60 | -1398.23 | 0 | 0 | 2.76293 |
| GNW | Genworth Financial, Inc. | -0.66 | -1.86 | 3.34 | 2.63 | 14.56 | 28.33 | 70 | 89.49 | 29.85 | 29.53 | 0.00 | -18533.64 | 0 | 0 | 2.32413 |
| GOF | Guggenheim Strategic Oppo | -0.85 | 1.27 | 5.89 | -14.98 | -14.58 | -16.32 | 39 | -0.09 | -0.27 | -2.89 | -3598.51 | -279.81 | 0 | 0 | 0 |
| GS | Goldman Sachs Group Inc. | 4.02 | 0.80 | 9.13 | 17.75 | 28.61 | 59.68 | 88 | 203.90 | 63.25 | 53.10 | 0.00 | -18691.44 | 150 | 0 | 1.39142 |
| GSBC | Great Southern Bancorp In | -0.41 | -2.09 | -1.39 | 0.36 | -0.86 | 2.70 | 51 | 16.98 | 11.75 | 10.64 | -56.57 | -10331.07 | 0 | 0 | 4.63996 |
| GSBD | Goldman Sachs BDC, Inc. | 0.00 | -3.63 | -8.30 | -4.92 | -19.44 | -23.31 | 32 | -3.81 | -5.30 | -16.73 | -19377.07 | 166.06 | 0 | 0 | 1.76607 |
| HAFC | Hanmi Financial Corp | -0.67 | -3.24 | -4.82 | 8.92 | 2.99 | 13.67 | 58 | 4.61 | 8.67 | 6.31 | 168.85 | -3905.85 | 0 | 0 | 2.29313 |
| HBAN | Huntington Bancshares Inc | 0.75 | -1.47 | 2.34 | 6.98 | -0.34 | 7.44 | 47 | 35.83 | 20.10 | 11.99 | 164.98 | -10283.42 | 0 | 0 | 2.07624 |
| HBNC | Horizon Bancorp, Inc. Com | -2.48 | -5.27 | -4.78 | 2.35 | 2.86 | 2.67 | 52 | 7.41 | 5.74 | 5.52 | -728.02 | -10406.05 | 0 | 0 | 4.84728 |
| HCI | HCI Group, Inc. | -4.07 | -4.25 | 6.29 | -5.56 | 27.48 | 57.80 | 68 | 28.08 | 43.09 | 66.06 | 0.00 | -21906.04 | 0 | 0 | 17.4866 |
| HFRO | Highland Opportunities an | 0.50 | 0.17 | -1.48 | -8.94 | 14.48 | 15.80 | 98 | 38.98 | 18.72 | 19.12 | -150.89 | -10661.59 | 125 | 0 | 0 |
| HFWA | Heritage Financial Corp | 0.21 | -3.07 | -2.03 | -0.75 | -6.36 | -3.27 | 55 | 2.09 | 2.41 | 2.65 | -129.81 | -3418.30 | 0 | 0 | 3.20871 |
| HIFS | Hingham Institution for S | -4.32 | -6.68 | -8.93 | -7.80 | -3.00 | 6.91 | 50 | 11.07 | 12.07 | 12.41 | 174.54 | -16363.82 | 0 | 0 | 14.6992 |
| HIG | The Hartford Financial Se | -0.50 | -1.12 | 3.98 | 3.08 | 11.01 | 25.33 | 45 | 19.90 | 30.78 | 26.67 | -1310.11 | -9640.40 | 0 | 0 | 1.28965 |
| HIO | Western Asset High Income | -0.54 | -1.34 | -2.64 | -3.91 | -7.75 | -6.11 | 78 | 7.47 | 3.13 | 3.26 | -368.31 | -2380.01 | 150 | 0 | 0 |
| HIX | Western Asset High Income | 0.48 | 1.70 | -0.24 | -4.13 | -3.02 | -0.71 | 65 | 9.32 | 4.20 | 3.83 | -204.05 | -3899.18 | 100 | 0 | 0 |
| HLI | Houlihan Lokey, Inc. | 1.23 | -1.18 | -1.68 | -7.82 | -4.90 | 1.54 | 72 | 131.99 | 39.43 | 27.88 | 0.00 | -15595.98 | 0 | 0 | 0.785834 |
| HLNE | Hamilton Lane Incorporate | 1.75 | -1.31 | 10.66 | 14.07 | -6.46 | -7.69 | 53 | -5.81 | -8.77 | -7.64 | -3609.27 | -890.18 | 0 | 0 | 3.86604 |
| HMN | Horace Mann Educators Cor | -2.17 | -2.84 | 1.39 | 1.53 | 8.09 | 15.17 | 37 | 19.64 | 24.79 | 38.81 | -1400.00 | -14046.57 | 0 | 0 | 2.53766 |
| HOMB | Home BancShares, Inc. | 0.47 | -1.59 | -2.14 | -0.53 | -5.04 | -1.38 | 45 | 2.70 | 4.36 | 4.55 | -2266.42 | -7546.42 | 0 | 0 | 4.63352 |
| HOPE | Hope Bancorp, Inc. | 0.18 | -2.40 | 0.83 | -0.45 | -3.43 | -10.66 | 48 | -2.93 | -2.48 | -5.26 | 167.05 | -4227.24 | 0 | 0 | 1.38585 |
| HPF | John Hancock Preferred In | 0.44 | 0.25 | -1.10 | -5.39 | 1.00 | -2.48 | 88 | 2.95 | 1.40 | -1.65 | -2047.79 | -4002.12 | 150 | 0 | 0 |
| HPI | John Hancock Preferred In | 0.80 | -0.18 | -3.77 | -7.22 | 1.18 | -1.86 | 96 | 3.28 | 1.62 | -1.73 | -1213.35 | -4651.60 | 150 | 0 | 0 |
| HPS | John Hancock Preferred In | 0.83 | 0.55 | -0.89 | -7.16 | 1.18 | -3.33 | 91 | 4.02 | 2.04 | 1.10 | -1825.01 | -4257.60 | 0 | 0 | 0 |
| HQH | Tekla Healthcare Investor | -0.37 | -1.97 | -0.53 | 0.43 | 21.12 | 17.57 | 66 | 4.29 | 2.52 | 1.87 | -2969.63 | -4226.60 | 0 | 0 | 0 |
| HQL | Tekla Life Sciences Inves | -0.06 | -2.67 | -2.44 | 4.94 | 29.70 | 27.82 | 51 | 21.76 | 9.85 | 11.21 | -2817.38 | -4788.56 | 0 | 0 | 0 |
| HRTG | HERITAGE INSURANCE HOLDIN | -6.77 | -5.90 | -3.67 | 5.21 | 17.79 | 125.45 | 76 | 35.49 | 58.92 | 58.82 | 0.00 | -23260.95 | 0 | 0 | 0.44608 |
| HRZN | Horizon Technology Financ | 2.64 | 4.42 | -1.12 | 7.99 | -12.32 | -26.36 | 24 | -27.97 | -43.70 | -72.61 | -40264.95 | 0.00 | 0 | 0 | 1.05333 |
| HTBK | Heritage Commerce Corp | 0.42 | -3.83 | 6.26 | 22.69 | 14.20 | 28.57 | 53 | 7.42 | 6.36 | 7.05 | 170.68 | -10766.91 | 0 | 0 | 1.42477 |
| HTD | John Hancock Tax-Advantag | 0.63 | 1.02 | -2.86 | -4.53 | -0.17 | 8.13 | 39 | 47.06 | 14.40 | 20.35 | -1857.24 | 163.39 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | 0.21 | 0.91 | -0.42 | 6.49 | 2.28 | -6.12 | 52 | 14.64 | 6.20 | 7.14 | -2487.62 | -2690.50 | 0 | 0 | 6.25554 |
| HTH | HILLTOP HOLDINGS INC. | -0.12 | -2.05 | -2.67 | 2.88 | 8.45 | 18.41 | 46 | 30.72 | 16.49 | 18.30 | -1019.89 | -9681.39 | 0 | 0 | 3.05859 |
| HYI | Western Asset High Yield | -0.09 | 0.27 | 0.00 | -4.04 | -6.93 | -5.67 | 39 | 5.46 | 2.10 | 2.02 | -1536.11 | -2043.18 | 0 | 0 | 0 |
| HYT | BLACKROCK CORPORATE HIGH | -0.56 | -1.23 | -6.55 | -6.94 | -9.42 | -9.79 | 46 | -0.42 | -0.49 | -1.65 | -3637.13 | -974.62 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | -1.05 | -2.81 | -4.99 | 3.34 | -5.13 | -7.58 | 39 | -5.01 | -2.89 | -3.95 | -2005.73 | -980.40 | 0 | 0 | 1.71002 |
| IBKR | Interactive Brokers Group | 4.54 | 1.62 | 1.87 | -6.69 | 16.36 | 52.22 | 65 | 74.46 | 62.91 | 72.22 | -468.62 | -14093.67 | 0 | 0 | 1.8557 |
| IBOC | International Bancshares | 0.60 | -2.57 | -2.82 | -1.53 | -4.38 | 5.83 | 43 | 24.27 | 13.08 | 10.82 | -2112.99 | 167.64 | 0 | 0 | 2.79734 |
| ICE | Intercontinental Exchange | -1.22 | -2.16 | 0.55 | 0.39 | -12.62 | 7.37 | 31 | 2.71 | 3.94 | 12.81 | -3231.05 | -636.12 | 0 | 0 | 1.17981 |
| IFN | The India Fund, Inc. | 2.41 | 1.96 | 0.65 | -6.15 | -13.97 | -10.86 | 45 | -17.41 | -11.04 | -21.40 | -22508.42 | 172.81 | 0 | 0 | 0 |
| IGD | VOYA GLOBAL EQUITY DIVIDE | -0.35 | -2.73 | -1.38 | -2.73 | -0.35 | 5.17 | 64 | 76.14 | 26.76 | 20.04 | 166.09 | -11823.06 | 0 | 0 | 0 |
| IGR | CBRE Global Real Estate I | 0.23 | 1.39 | -2.23 | -14.59 | -17.01 | -8.73 | 52 | -1.31 | -3.13 | -10.26 | -1543.75 | -1484.26 | 100 | 0 | 0 |
| IIF | Morgan Stanley India Inve | 0.68 | 0.08 | -5.63 | -5.73 | -10.66 | -0.47 | 51 | 0.79 | 2.52 | 3.12 | -2117.49 | -382.61 | 0 | 0 | 0 |
| IIM | INVESCO VALUE MUNICIPAL I | 0.24 | 2.49 | -1.67 | -2.22 | 6.01 | 3.87 | 73 | 2.84 | 1.75 | 0.64 | -14.79 | -8624.34 | 150 | 0 | 0 |
| INBK | First Internet Bancorp | -2.11 | -0.20 | 0.71 | -7.68 | -25.25 | -43.23 | 52 | -22.39 | -27.61 | -24.71 | -9735.16 | -2360.75 | 0 | 0 | 1.4139 |
| INDB | Independent Bank Corp/MA | 0.15 | -3.29 | -0.62 | 5.31 | 12.13 | 14.02 | 53 | 24.98 | 14.66 | 11.29 | 164.74 | -12110.22 | 0 | 0 | 2.70309 |
| ING | ING Groep N.V. American D | 2.71 | 1.59 | 9.19 | 17.68 | 28.45 | 83.54 | 63 | 315.11 | 157.41 | 105.02 | -175.00 | -19213.06 | 0 | 0 | 0.778959 |
| IQI | INVESCO QUALITY MUNICIPAL | -0.20 | 0.40 | -1.78 | 0.20 | 5.74 | 0.81 | 53 | 2.38 | 0.97 | -0.90 | -3269.17 | -2282.60 | 0 | 0 | 0 |
| ISD | PGIM High Yield Bond Fund | 0.07 | 0.14 | -1.23 | -0.55 | 1.97 | 5.85 | 63 | 236.19 | 11.67 | 16.35 | 0.00 | -11297.96 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 0.98 | -1.09 | -10.41 | 3.88 | 5.70 | 60.34 | 69 | 49.80 | 67.43 | 47.08 | 0.00 | -21334.26 | 0 | 0 | 1.01726 |
| IVZ | Invesco LTD | 2.55 | -0.07 | 6.86 | 12.25 | 61.12 | 54.12 | 62 | 88.55 | 34.30 | 37.51 | 0.00 | -14464.34 | 0 | 0 | 3.90142 |
| JCE | Nuveen Core Equity Alpha | -1.19 | -2.05 | -1.13 | 0.45 | 2.41 | -0.94 | 51 | 63.40 | 12.44 | 14.43 | -663.95 | -7182.68 | 0 | 0 | 0 |
| JGH | NUVEEN GLOBAL HIGH INCOME | 0.00 | 0.32 | 1.04 | -7.42 | -3.52 | -1.79 | 56 | 103.95 | 10.26 | 13.42 | 289.05 | -7504.13 | 0 | 0 | 0 |
| JPC | Nuveen Preferred & Income | -0.25 | -0.12 | -2.18 | -1.34 | -0.12 | 2.93 | 59 | 81.16 | 9.78 | 8.90 | 0.00 | -9453.63 | 125 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | 1.01 | -0.74 | 2.97 | 7.06 | 11.48 | 35.78 | 81 | 172.48 | 68.21 | 63.19 | 0.00 | -18356.78 | 0 | 0 | 1.04899 |
| JQC | Nuveen Credit Strategies | 0.20 | -0.40 | -1.57 | -4.55 | -7.37 | -11.60 | 19 | 0.12 | 1.12 | 1.95 | -5550.80 | -876.09 | 0 | 0 | 0 |
| JRI | NUVEEN REAL ASSET INCOME | 0.07 | 1.11 | -0.95 | -3.54 | 0.96 | 12.28 | 49 | 33.50 | 16.71 | 11.56 | -1225.00 | -8213.07 | 0 | 0 | 0 |
| JRS | Nuveen Real Estate Income | -0.65 | -0.78 | -2.19 | -5.45 | -2.06 | -11.82 | 43 | -0.36 | -1.08 | -5.69 | -889.04 | -1518.59 | 0 | 0 | 0 |
| KEY | KeyCorp | 1.65 | -0.99 | 9.79 | 15.98 | 14.71 | 22.40 | 47 | 59.10 | 18.76 | 15.02 | -1093.22 | -3353.42 | 0 | 0 | 5.08773 |
| KIO | KKR INCOME OPPORTUNITIES | -0.09 | -0.86 | -0.94 | -7.36 | -7.58 | -13.45 | 70 | 2.84 | 1.59 | -0.28 | -5805.47 | -3131.32 | 0 | 0 | 0 |
| KKR | KKR & Co. Inc. | 1.11 | -1.16 | 0.37 | 3.34 | -4.90 | -12.85 | 74 | 26.77 | 12.28 | 11.11 | 164.90 | -9628.82 | 0 | 0 | 1.37369 |
| KNSL | Kinsale Capital Group, In | 0.34 | -0.24 | 8.64 | -18.07 | -17.30 | -15.62 | 36 | -11.91 | -8.83 | -9.39 | -7055.09 | 88.79 | 0 | 0 | 3.52418 |
| KREF | KKR Real Estate Finance T | 0.73 | -2.82 | -1.90 | -3.72 | -5.59 | -18.02 | 45 | -2.22 | -5.85 | -16.66 | -5843.36 | -1372.33 | 0 | 0 | 4.30293 |
| KRNY | Kearny Financial Corporat | -0.81 | -3.03 | -0.88 | 9.70 | 7.46 | 3.81 | 50 | -4.02 | -3.09 | -6.58 | 173.20 | -3035.03 | 0 | 0 | 3.3927 |
| KTF | DWS Municipal Income Trus | -0.11 | 0.44 | -1.22 | -1.30 | 2.71 | -3.92 | 52 | -0.64 | -7.18 | -16.11 | -7113.22 | -2566.68 | 0 | 0 | 0 |
| L | Loews Corporation | -0.62 | -1.64 | 0.16 | 1.56 | 14.45 | 23.58 | 54 | 189.03 | 40.49 | 65.50 | -186.89 | -17430.01 | 0 | 0 | 1.07048 |
| LAZ | Lazard Ltd. Class A | 2.43 | -0.60 | -6.98 | 1.28 | -0.12 | -3.38 | 62 | 80.26 | 21.90 | 18.44 | 415.09 | -8716.82 | 0 | 0 | 3.49091 |
| LC | LendingClub Corporation | 0.95 | -2.65 | -2.10 | 21.32 | 56.08 | 18.10 | 84 | 98.82 | 30.50 | 26.49 | 156.19 | -13169.66 | 0 | 0 | 2.62013 |
| LDP | COHEN & STEERS LIMITED DU | 0.90 | 1.23 | 0.05 | -1.75 | 1.04 | 5.74 | 79 | 147.34 | 11.84 | 10.16 | 406.70 | -12524.52 | 0 | 0 | 0 |
| LEO | BNY Mellon Strategic Muni | 0.31 | 2.41 | 1.27 | 1.59 | 7.77 | 5.63 | 65 | 2.74 | 2.50 | -0.71 | -2623.73 | -3144.54 | 100 | 0 | 0 |
| LGI | Lazard Global Total Retur | 0.06 | -0.68 | -0.96 | -1.19 | 3.32 | 9.20 | 53 | 178.68 | 22.60 | 16.10 | -256.94 | -8762.23 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | -1.05 | -3.90 | -4.16 | -10.81 | -12.48 | -17.89 | 50 | 7.42 | 6.79 | 6.84 | -1443.82 | -3192.23 | 0 | 0 | 12.9922 |
| LNC | Lincoln National Corp. | 1.08 | -1.60 | 5.81 | 12.86 | 31.30 | 41.94 | 42 | 69.87 | 24.15 | 38.22 | -1237.12 | -13802.55 | 0 | 0 | 2.53473 |
| LOB | Live Oak Bancshares, Inc. | 1.05 | -1.42 | 5.73 | -3.13 | 9.98 | -12.24 | 49 | 15.48 | 12.48 | 9.71 | -6055.82 | -6004.07 | 0 | 0 | 4.58306 |
| LPLA | LPL Financial Holdings In | 1.25 | -2.83 | -1.88 | 11.23 | -5.02 | 10.76 | 37 | 2.35 | 6.37 | 15.60 | -4642.07 | 168.96 | 0 | 0 | 1.29318 |
| LYG | Lloyds Banking Group PLC | 1.70 | 0.94 | 4.26 | 16.41 | 31.46 | 98.16 | 47 | 133.01 | 161.33 | 79.81 | -1743.52 | -23278.36 | 100 | 0 | 0.495375 |
| MA | Mastercard Incorporated | -1.36 | -2.84 | 3.84 | -2.31 | -0.35 | 6.94 | 51 | 28.66 | 25.19 | 40.31 | -1005.47 | -11954.31 | 0 | 0 | 0.6827 |
| MAIN | Main Street Capital Corpo | 2.25 | 1.61 | 2.95 | 1.98 | 1.26 | 5.41 | 40 | 60.56 | 28.43 | 52.40 | -1822.61 | 169.58 | 0 | 0 | 7.25947 |
| MBI | MBIA Inc. | -3.35 | -2.81 | -8.71 | -3.76 | 57.63 | 7.12 | 56 | 54.40 | 29.06 | 35.95 | -469.14 | -14819.22 | 0 | 0 | 2.92949 |
| MBIN | Merchants Bancorp Common | -2.58 | -1.60 | -3.83 | 3.11 | -4.96 | -9.02 | 51 | -13.56 | -17.56 | -27.82 | -200.31 | -2624.06 | 0 | 0 | 3.65762 |
| MBWM | Mercantile Bank Corp | -1.02 | -2.28 | 0.42 | 5.47 | -2.76 | 7.01 | 40 | 8.14 | 8.15 | 8.96 | -2577.76 | -1392.47 | 0 | 0 | 1.80575 |
| MC | MOELIS & COMPANY | 3.61 | -0.50 | 7.18 | 8.39 | 8.60 | -3.60 | 70 | 64.77 | 18.92 | 20.57 | -205.23 | -10655.49 | 0 | 0 | 8.76393 |
| MCB | Metropolitan Bank Holding | 0.80 | -1.71 | -1.28 | 1.96 | 3.76 | 31.80 | 51 | 79.58 | 61.55 | 49.11 | 164.41 | -17337.09 | 0 | 0 | 8.57374 |
| MCI | Barings Corporate Investo | 2.26 | -5.40 | -10.73 | -7.66 | -12.86 | -8.93 | 35 | 3.80 | 5.14 | 11.30 | -2666.09 | -5886.50 | 0 | 0 | 0 |
| MCO | Moody's Corporation | -2.32 | -4.05 | 1.94 | 1.81 | -0.67 | 5.41 | 28 | 17.59 | 13.50 | 11.24 | -1851.58 | 165.18 | 0 | 0 | 1.94421 |
| MCY | Mercury General Corp. | -2.43 | -2.32 | 1.84 | 7.67 | 38.86 | 38.04 | 71 | 177.56 | 46.01 | 17.60 | -1714.72 | -17630.46 | 0 | 0 | 2.46109 |
| MET | MetLife, Inc. | 1.75 | 0.02 | 2.93 | -2.08 | 1.44 | -1.91 | 49 | 0.91 | 3.07 | 0.32 | -3099.10 | -946.16 | 0 | 0 | 1.90182 |
| MFC | Manulife Financial Corp. | -0.11 | -0.93 | 2.78 | 11.23 | 18.28 | 18.01 | 52 | 1.71 | 1.35 | 0.39 | -691.71 | -2906.82 | 0 | 0 | 3.16976 |
| MFIN | Medallion Financial Corp | -1.07 | -3.69 | 1.80 | 2.62 | 5.60 | 8.41 | 53 | 99.31 | 53.88 | 27.98 | 295.25 | -13621.65 | 0 | 0 | 10 |
| MFM | MFS Municipal Income Trus | -1.10 | 0.19 | -1.29 | -0.92 | 3.67 | 0.37 | 56 | 0.75 | -0.58 | -4.91 | -4605.81 | -2035.80 | 0 | 0 | 0 |
| MHD | Blackrock Muniholdings Fu | -0.34 | 1.21 | -0.09 | -0.51 | 4.74 | 0.26 | 68 | 0.69 | -1.24 | -6.57 | -4785.64 | -3030.95 | 0 | 0 | 0 |
| MHN | BLACKROCK MUNIHOLDINGS NE | 0.39 | 0.29 | -0.96 | -2.19 | 5.23 | -0.68 | 65 | 0.08 | -3.99 | -11.16 | -7263.14 | -2256.95 | 100 | 0 | 0 |
| MIN | MFS Intermediate Income T | 0.19 | -0.57 | -1.69 | -2.06 | -2.06 | -1.69 | 20 | 0.65 | 0.94 | 0.34 | -4804.01 | -530.50 | 0 | 0 | 0 |
| MIY | BLACKROCK MUNIYIELD MICHI | -0.43 | 1.30 | -0.85 | 2.36 | 5.70 | 4.56 | 50 | 0.59 | -0.15 | -2.34 | -4218.91 | -1603.34 | 0 | 0 | 0 |
| MKL | Markel Group Inc. | -0.90 | -2.35 | 4.26 | 8.95 | 7.24 | 23.41 | 48 | 4.23 | 15.96 | 34.77 | -1562.52 | -324.74 | 0 | 0 | 1.27112 |
| MKTX | MarketAxess Holdings Inc. | -1.49 | -2.36 | 6.93 | 3.73 | -19.55 | -21.01 | 30 | -85.87 | -36.48 | -55.00 | -27990.00 | 171.87 | 0 | 0 | 5.93908 |
| MMD | MainStay MacKay DefinedTe | 0.47 | 0.95 | -0.13 | -0.86 | 1.08 | 0.07 | 54 | 1.02 | -0.35 | -6.97 | -1909.35 | -1827.77 | 100 | 0 | 0 |
| MMU | Western Asset Managed Mun | 0.10 | 2.15 | -0.29 | 0.87 | 4.19 | 2.45 | 69 | 1.93 | 0.80 | -0.96 | -2703.65 | -2789.21 | 0 | 0 | 0 |
| MOFG | MidWestOne Financial Grou | -1.12 | -2.53 | -6.71 | 31.73 | 25.81 | 30.73 | 50 | -1.46 | 0.37 | 0.09 | -768.76 | -1866.59 | 0 | 0 | 2.27742 |
| MPB | Mid Penn Bancorp, Inc. | -0.52 | -2.68 | 2.59 | 9.51 | 3.70 | 7.00 | 68 | 8.79 | 8.02 | 7.17 | -438.94 | -11692.37 | 0 | 0 | 1.4156 |
| MQT | Blackrock Muni Yield Qual | -0.50 | 0.70 | 0.00 | -1.19 | 3.63 | 1.42 | 78 | 1.57 | 0.38 | -4.04 | -2909.90 | -2933.56 | 100 | 0 | 0 |
| MQY | Blackrock Muni Yield Qual | 0.44 | 0.62 | -0.96 | -2.24 | 1.98 | -1.48 | 85 | 1.14 | -0.78 | -7.34 | -139.54 | -4329.36 | 125 | 0 | 0 |
| MS | Morgan Stanley | 2.46 | 0.02 | 4.01 | 16.86 | 26.55 | 44.69 | 87 | 114.86 | 50.34 | 39.13 | 0.00 | -13080.06 | 125 | 0 | 2.09938 |
| MSBI | Midland States Bancorp, I | 0.19 | 0.05 | 5.39 | 28.16 | 14.28 | -13.07 | 54 | -10.16 | -8.57 | -11.40 | 167.76 | -3330.72 | 0 | 0 | 2.93602 |
| MSCI | MSCI, Inc. | -1.48 | -3.37 | 4.51 | -0.30 | -3.87 | -5.79 | 44 | -0.43 | 0.31 | -0.39 | -3768.27 | -1748.87 | 0 | 0 | 1.06893 |
| MSD | Morgan Stanley Emerging M | -0.34 | -0.87 | -0.47 | 0.07 | -3.98 | -4.35 | 68 | -0.91 | -1.79 | -5.25 | -2307.49 | -4510.81 | 0 | 0 | 0 |
| MTB | M&T Bank Corp. | 1.27 | -1.56 | 4.33 | 8.49 | 1.68 | 8.53 | 61 | 13.96 | 8.95 | 6.28 | -349.44 | -11469.85 | 0 | 0 | 2.60938 |
| MTG | MGIC Investment Corp. | -0.24 | -2.15 | 4.41 | 8.04 | 6.31 | 22.94 | 50 | 22.34 | 29.58 | 22.75 | -537.13 | -13611.67 | 0 | 0 | 3.09091 |
| MUA | Blackrock Muni Assets Fun | -0.28 | 0.47 | -3.35 | -3.19 | 2.01 | -3.26 | 46 | 5.26 | 2.26 | 1.26 | -3354.84 | -4374.53 | 0 | 0 | 0 |
| MUC | BLACKROCK MUNIHOLDINGS CA | 0.85 | 1.14 | -0.09 | -1.29 | 3.09 | 0.56 | 74 | 0.88 | -0.46 | -6.13 | -346.05 | -2627.46 | 0 | 0 | 0 |
| MUE | BLACKROCK MUNIHOLDINGS QU | -0.50 | 0.60 | -0.70 | -0.50 | 4.50 | -0.20 | 74 | 0.28 | -2.59 | -7.21 | -3985.41 | -2007.76 | 125 | 0 | 0 |
| MUJ | BLACKROCK MUNIHOLDINGS NE | 0.34 | -0.25 | -0.67 | 2.58 | 8.69 | 7.86 | 67 | 1.37 | 0.56 | -1.49 | -1918.76 | -3614.06 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | -1.43 | -2.00 | -6.36 | -5.00 | 10.03 | 23.00 | 63 | 163.54 | 38.78 | 26.31 | 168.27 | -14493.70 | 0 | 0 | 2.46378 |
| MVF | BlackRock MuniVest Fund, | -0.43 | 1.02 | -0.86 | -1.85 | 5.02 | -1.99 | 74 | -0.23 | -4.61 | -11.41 | -6875.83 | -1811.49 | 100 | 0 | 0 |
| MYD | Blackrock Muniyield Fund, | -0.29 | 1.45 | -0.38 | -1.69 | 4.60 | 0.67 | 63 | 0.67 | -1.49 | -6.86 | -1019.13 | -2620.87 | 0 | 0 | 0 |
| MYI | BLACKROCK MUNIYIELD QUALI | 0.28 | 1.49 | -1.45 | -1.62 | 3.22 | -1.27 | 55 | 1.24 | 0.65 | -4.21 | -6281.44 | -2743.41 | 0 | 0 | 0 |
| MYN | BLACKROCK MUNIYIELD NEW Y | 0.30 | 0.10 | -2.36 | -2.55 | 4.96 | -1.39 | 71 | -0.28 | -5.44 | -12.81 | -6404.66 | -2848.58 | 100 | 0 | 0 |
| NAC | Nuveen California Quality | 0.25 | 0.59 | -0.25 | 1.37 | 5.71 | 4.87 | 26 | 4.57 | 2.31 | 3.09 | -3826.51 | -1674.81 | 0 | 0 | 0 |
| NAD | Nuveen Quality Municipal | 0.08 | 0.84 | -1.80 | 2.47 | 5.62 | 3.17 | 44 | 1.40 | 0.58 | -1.45 | -1069.74 | -2037.08 | 0 | 0 | 0 |
| NAN | Nuveen New York Quality M | 0.36 | 1.35 | -1.99 | -1.14 | -1.31 | -0.88 | 73 | 0.21 | -0.72 | -4.76 | -1424.92 | -1960.72 | 100 | 0 | 0 |
| NAVI | Navient Corporation | -1.69 | -1.24 | 2.82 | 2.73 | -17.92 | -3.84 | 49 | -2.99 | -1.42 | -6.32 | -8789.80 | -2435.12 | 0 | 0 | 6.68679 |
| NBB | Nuveen Taxable Municipal | -0.13 | 0.00 | -2.35 | -3.31 | 0.45 | 5.34 | 38 | 7.08 | 3.22 | 2.91 | -3647.62 | -5392.24 | 0 | 0 | 0 |
| NBH | Neuberger Berman Municipa | 0.10 | -0.59 | -1.55 | -1.84 | 2.53 | -2.13 | 78 | 1.09 | -0.12 | -6.55 | 155.90 | -4928.23 | 125 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.29 | -2.34 | -1.84 | -1.43 | -3.88 | -11.98 | 67 | -3.36 | -2.70 | -6.73 | -2780.19 | -3931.06 | 0 | 0 | 1.45384 |
| NBN | Northeast Bank Common Sto | -1.03 | -2.97 | 10.77 | 7.70 | 9.05 | 12.13 | 48 | 66.83 | 19.23 | 28.21 | 0.00 | -18375.65 | 0 | 0 | 4.2 |
| NBTB | NBT Bancorp Inc | 0.17 | -2.62 | -0.50 | 1.04 | -3.95 | -12.92 | 51 | -2.01 | -0.50 | -1.04 | -165.06 | -2795.27 | 0 | 0 | 2.35309 |
| NCA | Nuveen California Municip | 0.67 | 2.15 | 1.58 | 0.67 | 4.89 | 6.63 | 58 | 1.96 | 0.77 | -1.11 | -1166.74 | -2178.50 | 0 | 0 | 0 |
| NCV | Virtus Convertible & Inco | 0.86 | -1.10 | -1.04 | -1.61 | 8.37 | 10.09 | 79 | 128.79 | 20.57 | 16.10 | 0.00 | -11965.28 | 0 | 0 | 0 |
| NCZ | Virtus Convertible & Inco | 1.09 | -1.07 | -0.43 | -1.62 | 8.66 | 11.26 | 82 | 147.07 | 23.14 | 19.59 | 0.00 | -16459.66 | 0 | 0 | 0 |
| NDAQ | Nasdaq, Inc. Common Stock | -0.48 | -2.71 | 7.10 | 7.56 | 6.75 | 25.03 | 25 | 48.29 | 32.41 | 48.07 | -2196.34 | 169.56 | 0 | 0 | 1.36861 |
| NEA | Nuveen AMT-Free Quality M | 0.17 | 0.87 | 0.17 | 2.28 | 6.01 | 3.28 | 45 | 1.48 | 0.83 | -1.10 | -3427.85 | -2116.15 | 0 | 0 | 0 |
| NEWT | NewtekOne, Inc. Common St | 0.70 | -0.44 | 2.14 | 1.96 | -3.79 | -10.49 | 66 | 0.32 | 1.21 | 1.24 | -2177.17 | -3826.76 | 0 | 0 | 21.6056 |
| NFBK | Northfield Bancorp, Inc. | -0.87 | -3.41 | -0.66 | -0.70 | -5.58 | -2.50 | 49 | 0.51 | 1.30 | -0.28 | -1229.78 | -5467.96 | 0 | 0 | 3.85689 |
| NFJ | Virtus Dividend, Interest | 0.54 | 0.39 | -1.29 | -1.14 | 3.68 | 2.61 | 49 | 76.51 | 10.31 | 8.65 | 122.15 | -6086.48 | 0 | 0 | 0 |
| NHS | Neuberger Berman High Yie | -0.40 | 3.35 | 2.35 | -2.63 | -2.11 | -1.07 | 59 | 0.53 | 0.23 | -6.48 | -1460.27 | -1647.39 | 125 | 0 | 0 |
| NIE | Virtus Equity & Convertib | 0.20 | -2.23 | -2.12 | -2.16 | 4.92 | 1.26 | 54 | 206.17 | 19.21 | 18.35 | 104.63 | -9184.01 | 0 | 0 | 0 |
| NKX | Nuveen California AMT-Fre | 0.24 | 0.04 | -2.12 | 0.16 | 6.04 | -1.34 | 80 | 1.32 | -0.25 | -6.87 | -3255.95 | -3448.43 | 0 | 0 | 0 |
| NMIH | NMI Holdings Inc. Class A | -0.44 | -1.93 | 8.67 | 12.84 | -1.41 | 10.47 | 45 | 2.90 | 7.89 | 7.10 | -2105.84 | -7229.84 | 0 | 0 | 1.36352 |
| NML | Neuberger Berman Energy I | 0.71 | 1.90 | -2.17 | -0.93 | -3.17 | -3.06 | 34 | -1.95 | -1.30 | -2.12 | -3055.06 | -155.62 | 0 | 0 | 0 |
| NMZ | Nuveen Municipal High Inc | 0.10 | 0.99 | -3.68 | -3.95 | -1.73 | -5.64 | 64 | -0.73 | -8.14 | -12.78 | -2417.85 | -2838.91 | 125 | 0 | 0 |
| NNI | Nelnet, Inc. Class A | -2.99 | -4.96 | -2.06 | 0.11 | 5.08 | 20.77 | 65 | 84.54 | 29.75 | 37.90 | 165.58 | -15542.22 | 0 | 0 | 1.49269 |
| NQP | Nuveen Pennsylvania Quali | 0.17 | 0.25 | -1.41 | -1.49 | 7.01 | 6.53 | 75 | 0.06 | -0.76 | -7.83 | -2034.21 | -2048.26 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | 0.94 | -1.00 | 7.27 | 26.40 | -72.56 | -65.54 | 51 | 5.26 | 20.12 | 30.11 | -607.55 | -16006.84 | 0 | 0 | 1.45744 |
| NRK | Nuveen New York AMT-Free | 0.00 | 0.70 | -0.39 | -0.59 | 2.54 | -3.54 | 97 | -1.83 | -14.96 | -24.93 | -12533.63 | -3592.75 | 150 | 0 | 0 |
| NTRS | Northern Trust Corp | 1.97 | -0.61 | 4.80 | 6.52 | 8.39 | 35.88 | 68 | 171.49 | 42.73 | 46.52 | 417.81 | -16034.09 | 0 | 0 | 1.6074 |
| NUV | Nuveen Municipal Value Fu | 0.44 | 1.68 | -0.33 | 1.11 | 4.48 | 5.94 | 91 | 2.55 | 1.50 | 0.76 | -122.38 | -5251.22 | 150 | 0 | 0 |
| NUW | Nuveen AMT-Free Municipal | 0.28 | -0.21 | 0.35 | 0.07 | 4.59 | 5.67 | 52 | 3.31 | 1.90 | 2.12 | -1294.90 | -2243.66 | 0 | 0 | 0 |
| NVG | Nuveen AMT-Free Municipal | 0.08 | 1.12 | -0.24 | 2.10 | 5.58 | 3.34 | 43 | 0.31 | -1.22 | -5.93 | -5256.99 | -3392.19 | 0 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | -0.17 | -2.20 | -2.92 | -4.16 | -10.13 | -9.17 | 49 | -3.46 | -3.02 | -5.36 | -3012.01 | -2839.63 | 0 | 0 | 11.0385 |
| NXJ | Nuveen New Jersey Quality | -0.08 | -0.08 | -0.16 | 0.56 | 10.60 | 3.78 | 72 | 2.58 | 1.12 | -2.08 | -1686.47 | -5560.32 | 100 | 0 | 0 |
| NXP | NUVEEN SELECT TAX-FREE IN | -0.28 | -0.14 | -2.83 | -3.10 | 0.43 | -7.19 | 96 | 1.14 | 0.41 | -1.97 | -1960.64 | -4999.85 | 150 | 0 | 0 |
| NZF | Nuveen Municipal Credit I | 0.48 | 1.61 | -1.10 | 0.88 | 5.42 | 3.86 | 41 | 1.65 | 1.79 | -0.97 | -3721.13 | -1972.36 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | -0.61 | -9.72 | -8.23 | -2.35 | -3.52 | -1.44 | 55 | 0.21 | 1.80 | 1.56 | -884.60 | -8204.20 | 0 | 0 | 1.1931 |
| OCSL | Oaktree Specialty Lending | -0.16 | -0.55 | -6.50 | 0.55 | -8.16 | -16.75 | 28 | -17.76 | -24.03 | -40.19 | -23446.72 | 297.56 | 0 | 0 | 3.52054 |
| OIA | INVESCO MUNICIPAL INCOME | -0.33 | 0.34 | -3.07 | -1.16 | 3.99 | 1.53 | 68 | 0.22 | -0.97 | -11.80 | -1269.03 | -2973.13 | 125 | 0 | 0 |
| OMF | OneMain Holdings, Inc. | 2.25 | -0.01 | 6.28 | 26.36 | 16.34 | 32.50 | 46 | 92.36 | 33.59 | 29.62 | -1554.29 | -9027.28 | 0 | 0 | 2.73401 |
| ONB | Old National Bancorp | 1.08 | -1.87 | 0.62 | 3.02 | -0.13 | 3.89 | 44 | 6.85 | 8.72 | 8.87 | -1459.37 | -7322.43 | 0 | 0 | 3.65804 |
| OPP | RiverNorth/DoubleLine Str | -0.13 | 1.02 | -0.75 | -5.25 | -6.40 | -4.80 | 12 | 9.04 | 3.93 | 3.97 | -2542.06 | -1224.37 | 0 | 0 | 0 |
| OPY | Oppenheimer Holdings, Inc | 0.48 | -2.05 | 6.06 | 4.71 | 7.77 | 13.34 | 63 | 134.54 | 50.03 | 41.28 | 0.00 | -21251.06 | 0 | 0 | -0.164612 |
| ORI | Old Republic Internationa | -5.19 | -7.11 | -0.89 | -0.07 | 14.47 | 19.56 | 56 | 7.08 | 9.40 | 14.58 | 168.51 | -13862.15 | 0 | 0 | 1.08896 |
| OSBC | Old Second Bancorp Inc | -0.10 | -2.11 | -0.87 | 12.80 | 3.07 | 9.56 | 42 | 10.10 | 8.99 | 9.13 | -1943.98 | -8638.32 | 0 | 0 | 1.52721 |
| PCN | PIMCO Corporate & Income | -0.39 | 0.32 | 0.71 | -5.22 | 0.32 | -5.29 | 68 | 1.43 | 2.04 | -2.64 | -1281.78 | -3376.78 | 150 | 0 | 0 |
| PCQ | Pimco California Municipa | 0.23 | 0.46 | -0.23 | -0.23 | 1.16 | -3.21 | 73 | -1.47 | -11.22 | -21.88 | 161.84 | -2684.35 | 125 | 0 | 0 |
| PDI | PIMCO Dynamic Income Fund | 1.24 | 1.13 | -0.99 | -9.94 | -6.17 | -2.24 | 44 | 19.22 | 5.98 | 5.90 | -813.34 | -4498.37 | 0 | 0 | 0 |
| PDT | John Hancock Premium Divi | 0.31 | 0.00 | -0.78 | -4.71 | -4.64 | 0.00 | 32 | 81.94 | 11.72 | 11.57 | -1564.50 | 288.57 | 0 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | 0.43 | -1.21 | -0.46 | 0.53 | -5.04 | -4.83 | 53 | -2.35 | -1.46 | -2.29 | -2140.29 | -6498.40 | 0 | 0 | 4.06657 |
| PEO | Adams Natural Resources F | 1.38 | 1.61 | 1.15 | 1.19 | 1.71 | 1.38 | 49 | -0.70 | -0.44 | -4.22 | -2979.88 | -2565.13 | 0 | 0 | 0 |
| PFBC | Preferred Bank | 1.60 | -3.07 | 0.61 | 7.17 | 4.78 | 11.07 | 45 | 26.64 | 13.00 | 11.12 | -423.83 | -11601.98 | 0 | 0 | 7.5266 |
| PFG | Principal Financial Group | 1.37 | 0.04 | 4.09 | 9.36 | 11.51 | 15.51 | 56 | 2.87 | 2.61 | -0.54 | -1255.43 | -2600.44 | 0 | 0 | 2.79668 |
| PFL | PIMCO Income Strategy Fu | 0.36 | 0.71 | -0.47 | -1.86 | 1.32 | 0.95 | 28 | 6.15 | 3.74 | 3.06 | -1841.05 | -998.33 | 0 | 0 | 0 |
| PFN | PIMCO Income Strategy Fun | 0.13 | -0.27 | 0.81 | -1.70 | 0.54 | 0.81 | 37 | 33.08 | 5.06 | 6.91 | -923.67 | -3691.20 | 0 | 0 | 0 |
| PFS | Provident Financial Servi | 0.00 | -3.00 | -1.40 | 1.96 | 6.30 | 4.66 | 54 | 34.71 | 11.78 | 11.63 | 165.71 | -12698.02 | 0 | 0 | 8.1893 |
| PFSI | PennyMac Financial Servic | -0.25 | -1.78 | -0.81 | 11.92 | 31.34 | 28.75 | 63 | 28.67 | 15.92 | 17.25 | 0.00 | -15357.39 | 125 | 0 | 6.07644 |
| PGC | Peapack-Gladstone Financi | -0.22 | -1.45 | -1.24 | 0.47 | -7.24 | -13.29 | 54 | -3.28 | -3.14 | -8.38 | -1884.53 | -9649.69 | 0 | 0 | 2.9695 |
| PGR | Progressive Corporation | -6.85 | -6.61 | -6.59 | -12.73 | -16.34 | -11.47 | 27 | -32.72 | -10.59 | -10.81 | -8705.24 | -37.60 | 0 | 0 | 1.26227 |
| PHK | PIMCO High Income Fund | 0.41 | 0.83 | -0.20 | -2.01 | 1.24 | 0.41 | 39 | 8.53 | 3.60 | 3.60 | -779.99 | -2388.82 | 0 | 0 | 0 |
| PJT | PJT Partners Inc. | 1.40 | -1.58 | -0.70 | -0.83 | -0.77 | 7.43 | 66 | 101.09 | 37.31 | 39.92 | 164.58 | -17927.43 | 0 | 0 | 7.55382 |
| PML | PIMCO MUNICIPAL INCOME FU | 0.66 | 1.34 | -1.30 | -4.29 | 2.15 | -6.18 | 95 | -1.80 | -12.70 | -27.77 | 164.00 | -3417.55 | 150 | 0 | 0 |
| PMM | Putnam Managed Municipal | -1.12 | -0.32 | -2.21 | 1.14 | 3.68 | 3.85 | 80 | 0.65 | -0.76 | -5.43 | -2874.56 | -2338.94 | 125 | 0 | 0 |
| PMO | Putnam Municipal Opportun | -0.37 | 2.30 | 1.23 | 3.29 | 7.89 | 5.23 | 59 | 2.02 | 1.05 | -0.86 | -3129.17 | -2892.73 | 100 | 0 | 0 |
| PNC | PNC Financial Services Gr | 1.31 | -1.14 | 6.65 | 11.20 | 7.75 | 9.65 | 60 | 68.12 | 15.74 | 12.42 | 166.50 | -13297.47 | 0 | 0 | 2.03317 |
| PNFP | Pinnacle Financial Partne | -0.32 | -5.65 | -0.12 | 3.88 | -18.86 | -16.86 | 46 | -13.69 | -15.61 | -19.19 | -5867.07 | -3822.72 | 0 | 0 | 2.07726 |
| PPT | Putnam Premier Income Tru | 0.28 | -0.28 | -1.39 | -3.79 | -3.53 | -0.28 | 48 | 16.32 | 11.94 | 8.59 | 33.49 | -5856.70 | 0 | 0 | 0 |
| PRA | ProAssurance Corporation | -0.58 | -0.17 | 0.67 | -0.46 | 1.52 | 50.97 | 60 | 52.64 | 88.53 | 32.14 | -383.43 | -84107.55 | 0 | 0 | 1.39886 |
| PRAA | PRA Group, Inc. | -1.19 | -0.79 | 1.75 | 25.39 | 13.65 | -16.32 | 49 | -7.73 | -8.15 | -18.97 | -1854.33 | -1676.06 | 0 | 0 | 3.61806 |
| PRI | PRIMERICA, INC. | 0.14 | -0.57 | 2.44 | -4.11 | -5.25 | -4.68 | 57 | -0.99 | -1.82 | -4.50 | 415.61 | -2258.39 | 0 | 0 | 1.83773 |
| PRK | Park National Corporation | 1.41 | -2.03 | -2.58 | -3.48 | -11.56 | -9.98 | 49 | -0.26 | 1.36 | 2.98 | -223.02 | -9832.50 | 0 | 0 | 12.4313 |
| PRU | Prudential Financial, Inc | 0.88 | -0.09 | 3.28 | 10.67 | 6.97 | -3.93 | 34 | -7.36 | -8.65 | -13.63 | -9645.56 | -583.41 | 0 | 0 | 2.16878 |
| PSEC | Prospect Capital Corporat | 0.77 | 3.98 | -2.43 | -6.45 | -21.15 | -39.44 | 17 | -76.64 | -112.86 | -197.30 | -58569.51 | 0.00 | 0 | 0 | 4.35888 |
| PTY | PIMCO Corporate & Income | -0.08 | 0.16 | -2.27 | -11.29 | -7.27 | -10.30 | 63 | 5.15 | 4.11 | 2.51 | -579.29 | -2932.52 | 0 | 0 | 0 |
| PUK | PRUDENTIAL PLC ADS (REP 2 | 1.67 | 0.00 | 7.95 | 13.45 | 30.37 | 98.49 | 56 | 220.99 | 217.04 | 104.23 | 0.00 | -22597.08 | 0 | 0 | -0.176493 |
| BANX | ArrowMark Financial Corp. | 0.78 | 0.83 | 2.42 | 1.34 | 6.70 | 4.80 | 78 | 12.42 | 6.14 | 9.45 | 0.00 | -12210.52 | 125 | 0 | 0 |
| BCBP | BCB Bancorp Inc (NJ) | -1.12 | -3.51 | -1.72 | -4.32 | -12.98 | -32.60 | 57 | -14.23 | -21.32 | -22.97 | -12322.68 | -2259.99 | 0 | 0 | 0 |
| BCV | Bancroft Fund Ltd. | -0.41 | -0.77 | -2.18 | -5.25 | 15.72 | 24.28 | 81 | 203.83 | 40.53 | 37.88 | 0.00 | -21100.17 | 100 | 0 | 0 |
| BNY | BlackRock New York Munici | 0.00 | 0.70 | -0.69 | -0.88 | 5.19 | -0.49 | 72 | 0.18 | -3.38 | -10.75 | -6415.58 | -3068.09 | 100 | 0 | 0 |
| PYPL | PayPal Holdings, Inc. Com | -0.41 | -3.05 | -5.88 | -23.63 | -23.68 | -31.88 | 58 | -12.68 | -4.98 | -10.86 | -4329.07 | -1915.48 | 0 | 0 | 1.25676 |
| QCRH | QCR Holdings Inc | -1.39 | -3.09 | -4.84 | 9.71 | 13.88 | 1.86 | 53 | 6.24 | 4.58 | 5.80 | -1493.57 | -11354.67 | 0 | 0 | 1.66781 |
| QQQX | Nuveen NASDAQ 100 Dynamic | -0.21 | -0.23 | 0.71 | 2.56 | 8.54 | 5.21 | 50 | 252.68 | 19.09 | 19.56 | -253.15 | -8396.85 | 0 | 0 | 0 |
| RA | Brookfield Real Assets In | -0.15 | -0.15 | -1.90 | -4.57 | -3.79 | -2.85 | 38 | 10.02 | 3.93 | 3.75 | -1589.86 | -1561.27 | 0 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | -0.78 | -2.85 | -3.12 | 13.02 | 11.85 | -0.05 | 50 | 3.74 | 4.91 | 5.34 | -3087.07 | -9438.65 | 0 | 0 | 1.55248 |
| RBCAA | Republic Bancorp Inc/KY | -1.42 | -2.88 | -2.00 | -4.25 | -9.94 | -2.66 | 43 | 12.43 | 16.16 | 9.77 | 538.61 | -13685.56 | 0 | 0 | 2.07257 |
| RCS | PIMCO STRATEGIC INCOME FU | 4.67 | -7.02 | -12.33 | -24.68 | -17.30 | -23.49 | 81 | 125.79 | 15.49 | 8.53 | -955.84 | -14013.04 | 0 | 0 | 0 |
| RDN | Radian Group Inc. | -0.19 | -1.43 | 3.43 | 4.48 | 0.62 | 13.24 | 72 | 7.91 | 9.05 | 7.35 | 154.97 | -13351.50 | 0 | 0 | 5.29239 |
| RF | Regions Financial Corp. | 1.70 | -0.83 | 4.35 | 8.98 | 12.17 | 17.18 | 51 | 71.62 | 23.37 | 20.69 | 285.60 | -11377.66 | 0 | 0 | 4.7484 |
| RFI | Cohen and Steers Total Re | -0.27 | 0.27 | -1.61 | -7.51 | -8.47 | -4.84 | 35 | -0.75 | -0.86 | -3.36 | -2277.78 | -4542.59 | 0 | 0 | 0 |
| RGA | Reinsurance Group of Amer | -0.01 | -1.05 | 5.62 | 3.19 | 4.64 | -4.77 | 33 | -16.77 | -11.12 | -14.65 | -8006.21 | -515.64 | 0 | 0 | 1.77554 |
| RILY | B. RILEY FINANCIAL, INC. | 10.92 | 8.37 | 23.33 | -21.99 | 57.45 | 12.85 | 70 | 55.70 | 21.12 | 23.42 | -25315.21 | -9391.23 | 100 | 0 | 19.9689 |
| RIOT | Riot Platforms, Inc. Comm | 11.76 | 5.36 | -9.69 | -35.61 | 22.60 | 38.69 | 81 | 71.31 | 43.10 | 27.83 | 149.43 | -17340.36 | 100 | 0 | 11.974 |
| RIV | RiverNorth Opportunities | -0.26 | -0.50 | -0.76 | -2.25 | -4.64 | 1.91 | 21 | 1.47 | 5.32 | 4.98 | -3613.98 | -528.63 | 0 | 0 | 0 |
| RJF | Raymond James Financial, | 1.87 | -1.03 | 0.62 | -0.94 | 4.02 | 5.32 | 78 | 122.53 | 28.87 | 23.87 | 0.00 | -16263.87 | 0 | 0 | 3.17231 |
| RM | REGIONAL MANAGEMENT CORP | 1.26 | -2.19 | 5.77 | 0.59 | 18.55 | 15.48 | 61 | 122.46 | 30.39 | 40.28 | 0.00 | -23553.25 | 0 | 0 | 4.84273 |
| RMT | Royce Micro-Cap Trust Inc | 1.05 | -0.57 | -0.38 | 0.29 | 10.25 | 8.10 | 70 | 118.17 | 20.07 | 16.45 | 0.00 | -10200.13 | 0 | 0 | 0 |
| RNP | Cohen & Steers REIT and P | 0.50 | 0.96 | -1.77 | -7.98 | -11.49 | -4.50 | 53 | 1.06 | 3.05 | 1.33 | -111.98 | -6903.55 | 0 | 0 | 0 |
| RNR | RenaissanceRe Holdings Lt | -3.17 | -3.26 | 1.32 | 3.85 | 13.78 | 9.42 | 53 | -2.27 | -4.75 | -5.43 | -1440.91 | -1629.57 | 0 | 0 | 1.50258 |
| RNST | Renasant Corporation | 0.43 | -2.18 | -2.16 | -3.25 | -5.48 | -1.06 | 44 | 37.13 | 21.25 | 25.56 | -1624.90 | -7038.01 | 0 | 0 | 3.65397 |
| RQI | COHEN & STEERS QUALITY IN | 0.35 | -1.63 | -2.30 | -7.06 | -7.58 | -6.37 | 37 | 0.12 | 0.22 | -3.20 | -4950.80 | 165.45 | 0 | 0 | 0 |
| RVT | Royce Value Trust, Inc. | 0.12 | -0.92 | -1.16 | -1.59 | 5.15 | 2.03 | 58 | 36.24 | 13.28 | 9.42 | -666.56 | -8172.61 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | 0.17 | -0.43 | 6.37 | 17.75 | 29.55 | 41.71 | 79 | 109.20 | 66.24 | 27.86 | 0.00 | -26011.08 | 0 | 0 | 13.3109 |
| SAFT | Safety Insurance Group In | -2.82 | -3.43 | 1.24 | 8.90 | 0.08 | -8.12 | 40 | -25.76 | -18.54 | -26.18 | -12066.17 | -761.67 | 0 | 0 | 1.16775 |
| SAR | SARATOGA INVESTMENT CORP. | 0.43 | 0.00 | 1.80 | 4.13 | -8.92 | -3.14 | 65 | 1.08 | 1.88 | 3.88 | -690.41 | -6750.31 | 0 | 0 | 0.798602 |
| SBCF | Seacoast Banking Corp of | 0.60 | -2.14 | -3.01 | -0.25 | 8.89 | 14.82 | 53 | 80.74 | 20.29 | 20.41 | 167.11 | -12724.57 | 0 | 0 | 3.9182 |
| SBSI | Southside Bancshares Inc | 0.20 | -2.59 | 0.00 | 7.79 | -0.81 | -4.12 | 42 | -2.77 | -0.88 | -0.64 | -3690.24 | -3367.22 | 0 | 0 | 5.22576 |
| SCD | LMP Capital and Income Fu | 0.88 | 1.08 | 0.13 | -4.72 | -5.14 | -13.14 | 94 | -0.50 | -2.34 | -7.49 | 164.77 | -4427.50 | 100 | 0 | 0 |
| SCHW | The Charles Schwab Corpor | 1.66 | -0.31 | 6.88 | 8.30 | 9.69 | 37.24 | 59 | 39.87 | 39.31 | 55.39 | -700.92 | -13747.84 | 0 | 0 | 1.83254 |
| SEIC | SEI Investments Co | 1.21 | -2.17 | 2.27 | -1.88 | -10.41 | 0.64 | 45 | 4.46 | 16.83 | 28.76 | -1585.72 | 289.83 | 0 | 0 | 2.3908 |
| SF | Stifel Financial Corp. | 2.47 | -0.26 | 2.90 | 14.84 | 19.41 | 20.96 | 57 | 82.02 | 18.85 | 21.63 | -143.77 | -10757.23 | 0 | 0 | 2.28385 |
| SFBS | ServisFirst Bancshares In | 0.04 | -2.41 | 0.15 | -11.42 | -11.70 | -15.25 | 44 | 6.25 | 5.33 | 6.78 | -1297.28 | -4170.36 | 0 | 0 | 0 |
| SFNC | Simmons First National Co | -0.16 | -2.18 | 0.16 | -1.93 | -5.81 | -15.15 | 40 | -1.80 | -1.45 | -3.60 | -4813.95 | -3897.16 | 0 | 0 | 5.09648 |
| SHBI | Shore Bancshares Inc | -1.53 | -2.95 | -1.80 | 8.34 | 5.26 | 9.84 | 59 | 57.78 | 28.17 | 22.70 | 285.53 | -15974.18 | 0 | 0 | 0.795581 |
| SIGI | Selective Insurance Group | -0.18 | -0.61 | 8.57 | -0.88 | -2.43 | -10.69 | 49 | -38.27 | -37.07 | -44.24 | -705.40 | -1362.87 | 0 | 0 | 2.95688 |
| SLF | Sun Life Financial Inc. | 0.71 | 0.34 | 8.85 | 1.42 | 0.11 | 5.90 | 65 | -1.98 | -2.44 | -2.28 | -1406.35 | -11174.41 | 0 | 0 | 5.12633 |
| SLM | SLM Corporation | 1.29 | -0.40 | -8.95 | 3.16 | -20.32 | -0.62 | 39 | 2.05 | 4.34 | 18.79 | -2616.87 | -1564.75 | 0 | 0 | 5.0719 |
| SLRC | SLR Investment Corp. Comm | -0.19 | -0.06 | -3.65 | 6.34 | -4.75 | -4.52 | 33 | 1.73 | 3.34 | 2.64 | -3436.47 | -963.44 | 0 | 0 | 1.55 |
| SMBC | Southern Missouri Bancorp | -0.89 | -2.91 | 0.52 | 11.55 | 2.71 | 2.14 | 48 | -2.59 | -0.02 | 0.37 | -1308.51 | -961.45 | 0 | 0 | 2.18575 |
| SMBK | SmartFinancial, Inc. | -1.16 | -3.31 | -2.17 | 4.49 | 3.13 | 18.01 | 53 | 53.47 | 20.81 | 20.64 | 164.62 | -16220.26 | 0 | 0 | 2.53843 |
| SMFG | Sumitomo Mitsui Financial | 0.62 | -0.26 | 3.79 | 19.69 | 30.98 | 34.23 | 67 | 51.89 | 25.35 | 40.46 | -447.74 | -15996.22 | 0 | 0 | 1.13848 |
| SNV | Synovus Financial Corp. | -2.49 | -5.49 | 1.07 | 4.97 | -9.17 | -2.17 | 46 | 1.75 | 4.22 | 4.43 | 165.37 | -1895.37 | 0 | 0 | 4.07343 |
| SPGI | S&P Global Inc. | -1.90 | -3.17 | 3.15 | 6.27 | -3.30 | 2.94 | 16 | 2.91 | 5.88 | 11.26 | -2756.35 | -838.58 | 0 | 0 | 1.19234 |
| SPXX | NUVEEN S&P 500 DYNAMIC OV | -0.11 | -0.11 | 0.28 | 3.44 | 0.95 | 1.52 | 20 | 52.09 | 13.98 | 20.69 | -1343.01 | 163.35 | 0 | 0 | 0 |
| SRCE | 1st Source Corp | -0.05 | -2.36 | -2.19 | 3.26 | -3.95 | 6.99 | 50 | 6.72 | 7.60 | 5.51 | -104.32 | -11612.48 | 0 | 0 | 1.30891 |
| SRV | NXG Cushing Midstream Ene | 2.94 | -1.28 | -0.40 | -8.98 | -4.74 | -9.62 | 66 | 18.66 | 6.51 | 6.59 | -709.17 | -2142.40 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | 0.13 | -1.61 | 2.35 | -5.34 | -1.78 | -5.28 | 50 | 15.21 | 7.93 | 8.12 | -451.96 | -4294.06 | 0 | 0 | 7.79916 |
| STBA | S&T Bancorp Inc | -0.28 | -2.70 | -2.11 | 5.80 | -0.56 | 2.67 | 53 | 1.16 | 2.40 | 2.72 | 290.68 | -8524.29 | 0 | 0 | 4.27477 |
| STC | Stewart Information Servi | -0.38 | -1.53 | -9.17 | 3.46 | 7.13 | 3.70 | 57 | 11.14 | 6.54 | 10.39 | 277.83 | -13992.53 | 0 | 0 | 4.45511 |
| STK | Columbia Seligman Premium | 1.09 | -0.43 | -1.04 | 2.96 | 21.34 | 16.40 | 99 | 23.60 | 12.14 | 8.95 | 163.44 | -10142.81 | 150 | 0 | 0 |
| STT | State Street Corporation | 0.05 | -2.43 | 5.91 | 10.61 | 17.59 | 31.50 | 61 | 137.71 | 41.88 | 46.45 | -296.40 | -13740.68 | 0 | 0 | 1.32658 |
| SYF | SYNCHRONY FINANCIAL | 1.46 | -1.58 | 5.29 | 19.28 | 21.45 | 30.23 | 54 | 170.18 | 47.05 | 38.91 | 163.88 | -12011.54 | 0 | 0 | 4.52981 |
| TBBK | The Bancorp Inc. | 0.21 | -3.14 | 3.14 | -11.69 | 13.68 | 28.56 | 68 | 170.11 | 41.58 | 45.06 | 0.00 | -19834.28 | 0 | 0 | 7.0013 |
| TCBI | Texas Capital Bancshares, | 1.28 | -2.24 | -2.32 | 6.32 | 7.49 | 17.26 | 51 | 32.66 | 16.89 | 12.61 | 289.80 | -12799.46 | 0 | 0 | 2.10934 |
| TCBK | Trico Bancshares | -0.46 | -2.40 | -2.96 | 8.12 | 11.26 | 7.89 | 52 | 17.88 | 10.07 | 9.63 | 165.75 | -4883.28 | 0 | 0 | 4.89284 |
| TD | Toronto Dominion Bank | 0.36 | -0.12 | 9.83 | 17.51 | 27.55 | 77.57 | 93 | 147.52 | 122.07 | 65.45 | 0.00 | -26780.83 | 150 | 0 | 8.39402 |
| TEI | Templeton Emerging Market | 1.09 | 1.88 | -1.51 | 3.66 | 7.77 | 27.10 | 56 | 131.38 | 41.73 | 26.59 | -700.00 | -14948.14 | 0 | 0 | 0 |
| THFF | First Financial Corp/Indi | -1.49 | -4.03 | -2.51 | 10.92 | 5.63 | 28.86 | 54 | 75.29 | 51.42 | 60.66 | 168.99 | -19890.53 | 0 | 0 | 1.49664 |
| THG | The Hanover Insurance Gro | -2.03 | -2.79 | 0.34 | -2.64 | 10.25 | 15.78 | 39 | 16.34 | 17.89 | 26.18 | -1406.51 | -13836.90 | 0 | 0 | 1.74356 |
| THQ | TEKLA HEALTHCARE OPPORTUN | 0.78 | 0.00 | 2.77 | 5.70 | 7.05 | 2.17 | 64 | -28.17 | -37.29 | -46.44 | 164.13 | -2276.02 | 0 | 0 | 0 |
| THW | Tekla World Healthcare Fu | -0.94 | -3.87 | 0.64 | -1.94 | 23.03 | 14.99 | 55 | 10.99 | 6.23 | 8.38 | -473.33 | -6347.16 | 0 | 0 | 0 |
| TIPT | Tiptree Inc. Common Stock | -1.26 | -0.39 | -1.42 | -1.69 | -23.85 | -13.52 | 47 | 3.81 | 8.10 | 9.68 | -686.49 | -14527.71 | 0 | 0 | 1.13022 |
| TMP | Tompkins Financial Corpor | -0.01 | -2.16 | 1.47 | 11.14 | 9.42 | 6.90 | 51 | 11.30 | 7.60 | 7.91 | 166.62 | -12168.87 | 0 | 0 | 2.5289 |
| TOWN | Towne Bank | -0.45 | -1.40 | -3.19 | -1.34 | -6.66 | -2.47 | 49 | 18.97 | 10.58 | 9.38 | -317.35 | -12538.16 | 0 | 0 | 1.54675 |
| TREE | LendingTree, Inc. | -2.99 | -5.37 | -9.41 | -13.61 | 34.64 | 32.90 | 64 | 74.27 | 25.72 | 42.63 | 0.00 | -23223.89 | 0 | 0 | 3.61779 |
| TRMK | Trustmark Corp | 0.36 | -2.62 | -1.18 | -1.04 | 2.22 | 10.52 | 58 | 81.67 | 21.44 | 22.55 | 165.07 | -15271.85 | 0 | 0 | 4.4993 |
| TROW | T Rowe Price Group Inc | 2.20 | -0.11 | -0.97 | -1.12 | 5.79 | -7.48 | 50 | 8.96 | 7.14 | 8.39 | -4518.45 | -1972.38 | 0 | 0 | 8.32031 |
| TRST | Trustco Bank Corp NY | -0.12 | -3.03 | -5.36 | 13.19 | 17.21 | 23.93 | 46 | 70.30 | 28.60 | 20.86 | -1623.85 | -12748.45 | 0 | 0 | 2.53203 |
| TRUP | Trupanion, Inc. | -0.45 | -1.46 | 0.68 | -12.10 | -28.30 | -22.82 | 63 | -3.62 | -2.60 | -0.12 | -3645.27 | -12101.83 | 0 | 0 | 25.4281 |
| TRV | The Travelers Companies, | -1.68 | -2.37 | 0.83 | 0.86 | 10.12 | 18.39 | 54 | 12.48 | 17.80 | 16.61 | -586.26 | -12509.71 | 0 | 0 | 2.2551 |
| TSLX | Sixth Street Specialty Le | -0.28 | -0.23 | -2.78 | 0.42 | -9.52 | 1.69 | 27 | 5.59 | 20.81 | 39.24 | -2634.34 | -6331.87 | 0 | 0 | 2.53338 |
| TY | TRI-Continental Corporati | -0.09 | -0.31 | -5.67 | -4.65 | 2.93 | 2.97 | 57 | 78.27 | 13.11 | 9.72 | -1630.21 | -6237.88 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | -0.03 | -2.81 | 0.93 | 3.06 | 1.61 | 2.24 | 47 | 0.44 | 2.58 | 3.85 | -1201.71 | -1661.37 | 0 | 0 | 2.28899 |
| UFCS | United Fire Group Inc. | -2.12 | -2.36 | -0.75 | 14.48 | 28.82 | 25.06 | 51 | 15.99 | 20.72 | 32.01 | 0.00 | -19248.75 | 0 | 0 | 2.39156 |
| UMBF | UMB Financial Corp | 1.25 | -2.04 | 0.83 | -2.10 | 6.90 | 3.21 | 52 | 46.60 | 19.20 | 14.77 | -290.27 | -15520.16 | 0 | 0 | 2.18469 |
| UNM | Unum Group | -0.35 | -2.04 | 5.30 | -1.77 | -5.51 | 5.75 | 74 | -2.67 | -3.39 | -5.58 | -1352.53 | -2281.32 | 0 | 0 | 1.3081 |
| USA | Liberty All-Star Equity F | 0.00 | -1.10 | 2.45 | -2.03 | -8.19 | -9.64 | 46 | -5.02 | -5.85 | -8.24 | -4255.07 | -1726.84 | 0 | 0 | 0 |
| USB | U.S. Bancorp | 1.07 | -1.93 | 4.98 | 14.77 | 12.87 | 12.75 | 64 | 22.28 | 12.88 | 9.23 | -138.30 | -10260.45 | 0 | 0 | 2.35818 |
| UTG | Reaves Utility Income Fun | 1.39 | 0.65 | -1.54 | -8.91 | 3.20 | 17.04 | 66 | 80.39 | 43.79 | 33.59 | 165.91 | -19180.06 | 0 | 0 | 0 |
| UVE | UNIVERSAL INSURANCE HLDG, | -6.18 | -6.24 | -1.28 | 5.70 | 24.21 | 50.57 | 66 | 4.12 | 10.91 | 11.67 | 175.43 | -16659.15 | 0 | 0 | 1.93827 |
| UVSP | Univest Financial Corpora | -1.41 | -3.24 | -3.24 | 8.23 | 0.84 | 9.39 | 54 | 5.67 | 9.03 | 7.29 | -195.34 | -11043.61 | 0 | 0 | 1.9274 |
| V | VISA Inc. | -1.21 | -2.40 | 5.92 | -1.39 | -2.85 | 9.63 | 54 | 3.23 | 4.43 | 14.35 | -1611.32 | -1403.39 | 0 | 0 | 3.81363 |
| VBF | INVESCO BOND FUND | 0.06 | -0.39 | -1.03 | -2.22 | -0.58 | -0.06 | 72 | 2.36 | 1.24 | 0.48 | -1887.86 | -3984.49 | 100 | 0 | 0 |
| VCTR | Victory Capital Holdings, | 1.60 | -0.31 | 1.65 | -4.85 | 0.09 | -2.08 | 32 | 22.56 | 21.09 | 14.89 | -2023.88 | 166.18 | 0 | 0 | 4.78747 |
| VCV | INVESCO CALIFORNIA VALUE | 0.36 | 3.04 | 3.62 | 5.68 | 6.38 | 2.10 | 45 | 2.08 | 4.11 | 0.99 | -4187.17 | -1428.48 | 0 | 0 | 0 |
| VGM | Invesco Trust Investment | 0.48 | 0.97 | 0.77 | 3.48 | 8.65 | 3.17 | 80 | 1.39 | 0.29 | -2.84 | -1370.85 | -3748.37 | 150 | 0 | 0 |
| VKI | Invesco Advantage Municip | -0.33 | 1.00 | 3.77 | 4.48 | 8.34 | 4.00 | 64 | 1.40 | 0.20 | -2.32 | -3513.20 | -3043.86 | 100 | 0 | 0 |
| VKQ | Invesco Municipal Trust | 0.52 | 0.62 | 0.31 | 0.52 | 5.78 | -1.12 | 69 | 0.09 | -2.72 | -8.12 | -4649.61 | -1996.15 | 100 | 0 | 0 |
| VLY | Valley National Bancorp | 0.09 | -2.18 | 1.52 | 7.84 | 22.67 | 29.03 | 60 | 53.60 | 18.19 | 17.84 | 136.80 | -13141.72 | 0 | 0 | 6.59502 |
| VMO | Invesco Municipal Opportu | 0.21 | 0.31 | -0.21 | -1.13 | 3.90 | -1.34 | 63 | 0.02 | -1.47 | -5.20 | -536.68 | -2755.20 | 100 | 0 | 0 |
| VOYA | VOYA FINANCIAL, INC. | 1.49 | 0.64 | 6.25 | 1.69 | 4.41 | 9.84 | 53 | 43.79 | 12.17 | 9.05 | 163.70 | -4724.32 | 0 | 0 | 3.6881 |
| VRTS | Virtus Investment Partner | -0.39 | -2.36 | 2.17 | -15.66 | -16.80 | -26.33 | 39 | 1.11 | 2.49 | 3.27 | -1938.21 | -1406.71 | 0 | 0 | 0.764941 |
| VVR | Invesco Senior Income Tr | -0.61 | -0.91 | -1.22 | -4.13 | -14.25 | -17.72 | 42 | -9.32 | -11.32 | -12.14 | -15971.56 | -703.06 | 0 | 0 | 0 |
| WABC | Westamerica Bancorporatio | 0.00 | -2.63 | -0.42 | 1.55 | -5.64 | -8.83 | 54 | -3.44 | -4.82 | -5.28 | -2430.15 | -2478.65 | 0 | 0 | 1.46438 |
| WAFD | Washington Federal Inc | 0.31 | -2.84 | 0.03 | 10.19 | 4.52 | -0.34 | 54 | 0.21 | 1.95 | 2.13 | 166.02 | -4050.75 | 0 | 0 | 3.67516 |
| WAL | Western Alliance Bancorpo | 1.67 | -1.26 | 0.35 | 3.79 | 2.11 | 2.31 | 59 | 29.84 | 14.34 | 13.12 | 166.94 | -10166.24 | 0 | 0 | 3.04034 |
| WASH | Washington Trust Bancorp | -2.40 | -4.57 | -1.67 | 1.69 | -2.57 | -8.01 | 54 | -3.94 | -6.09 | -9.13 | -271.58 | -2960.99 | 0 | 0 | 4.32589 |
| WBS | Webster Financial Corpora | 1.40 | -0.90 | 2.85 | 8.43 | 9.64 | 15.57 | 52 | 52.24 | 22.47 | 23.36 | -157.57 | -11292.74 | 0 | 0 | 2.7622 |
| WD | Walker & Dunlop, Inc. | -2.38 | -3.69 | -8.14 | -26.18 | -18.57 | -39.59 | 57 | 0.86 | 0.35 | -1.57 | 285.41 | -4906.02 | 0 | 0 | 5.71618 |
| WFC | Wells Fargo & Co. | 2.15 | -0.06 | 5.53 | 19.40 | 15.62 | 35.54 | 88 | 31.29 | 28.59 | 32.83 | 171.71 | -15370.11 | 0 | 0 | 1.06087 |
| WHF | WhiteHorse Finance, Inc. | 0.58 | 0.14 | -8.03 | 3.71 | -22.68 | -27.79 | 25 | -33.45 | -61.01 | -70.59 | -35297.80 | 0.00 | 0 | 0 | 2.33606 |
| WIW | Western Asset Inflation-L | -0.12 | 0.12 | -2.05 | -4.03 | -1.94 | 3.75 | 63 | 121.02 | 6.06 | 7.24 | 0.00 | -15178.79 | 0 | 0 | 0 |
| WRB | W.R. Berkley Corporation | -1.08 | -1.71 | -2.13 | -10.89 | -1.96 | 18.52 | 60 | 11.08 | 24.45 | 26.77 | -61.11 | -15967.23 | 0 | 0 | 2.68964 |
| WRLD | World Acceptance Corp | 1.00 | -3.79 | -8.40 | -23.02 | -18.17 | 26.11 | 63 | 62.36 | 62.82 | 60.76 | 290.56 | -14052.15 | 0 | 0 | 19.7985 |
| WSBC | WesBanco Inc | 0.30 | -2.34 | 0.03 | -0.98 | 0.03 | 2.46 | 59 | -0.38 | 1.14 | 1.37 | -1976.26 | -7081.38 | 0 | 0 | 2.71326 |
| WSBF | Waterstone Financial, Inc | -0.54 | 0.18 | 2.17 | 9.44 | 17.57 | 22.47 | 74 | 15.60 | 8.53 | 7.32 | -90.35 | -13011.19 | 0 | 0 | 1.07418 |
| WSFS | WSFS Financial Corp | -0.34 | -3.29 | -1.66 | 2.32 | -5.36 | 3.61 | 43 | 5.36 | 7.96 | 8.21 | -1452.82 | -7114.41 | 0 | 0 | 2.29186 |
| WTBA | West Bancorporation | -1.89 | -3.42 | -3.03 | 8.96 | 5.94 | 0.55 | 58 | -2.10 | -2.19 | -6.86 | -1484.24 | -7843.44 | 0 | 0 | 6.76888 |
| WTFC | Wintrust Financial Corp | 2.03 | -0.42 | 4.65 | 8.40 | 9.23 | 14.39 | 45 | 39.94 | 25.48 | 13.66 | -1455.87 | -8521.30 | 0 | 0 | 2.86243 |
| WTM | White Mountains Insurance | -1.74 | -0.99 | 0.20 | 7.68 | 14.41 | 4.98 | 54 | -5.85 | -5.37 | -4.05 | -6213.01 | -1087.14 | 0 | 0 | 3.02985 |
| XFLT | XAI Octagon Floating Rate | -1.04 | 1.93 | 3.04 | -9.70 | -16.37 | -28.46 | 17 | -27.05 | -37.56 | -65.22 | -21245.11 | -468.22 | 0 | 0 | 0 |
| NNY | Nuveen New York Municipal | -0.28 | -1.73 | 0.35 | 1.55 | 5.63 | 6.19 | 49 | 0.74 | 0.36 | -2.78 | -3787.84 | -1332.94 | 100 | 0 | 0 |
| NPV | Nuveen Virginia Quality M | 0.36 | 0.18 | -1.42 | -2.63 | -1.68 | -12.17 | 43 | -1.67 | -7.15 | -12.12 | -5890.64 | -3313.28 | 0 | 0 | 0 |
| NRO | Neuberger Berman Real Est | 0.00 | 0.66 | -0.33 | -5.30 | -5.59 | -14.37 | 51 | -3.04 | -4.79 | -10.15 | -5647.91 | -1518.30 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | -0.18 | -1.30 | -2.88 | 9.85 | 5.78 | 2.92 | 42 | 0.03 | 0.33 | -1.84 | -1585.31 | -1426.60 | 0 | 0 | 0 |
| YRD | Yiren Digital Ltd. | 3.51 | -4.25 | -15.64 | -41.17 | -37.82 | -20.21 | 67 | 2.14 | 1.24 | -3.15 | -3473.69 | -1680.92 | 0 | 0 | 0.418522 |
| ZION | Zions Bancorporation N.A. | 1.21 | -0.44 | 6.43 | 5.61 | 7.41 | 9.22 | 55 | 33.34 | 13.71 | 12.09 | 156.45 | -12065.13 | 0 | 0 | 7.75762 |
| ZTR | Virtus Total Return Fund | 0.63 | 0.63 | -0.16 | -4.52 | 1.93 | 8.19 | 26 | 21.59 | 19.76 | 6.89 | -1733.28 | 289.95 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | -2.00 | -2.82 | -6.41 | 7.30 | 5.30 | 13.84 | 66 | 30.45 | 15.60 | 13.93 | -311.80 | -13859.47 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | -0.99 | -3.20 | -2.25 | 2.25 | 0.68 | 7.37 | 52 | 3.85 | 3.12 | 4.17 | 290.27 | -7648.55 | 0 | 0 | 0 |
| DMB | BNY Mellon Municipal Bond | -0.64 | 1.11 | 2.06 | 3.02 | 6.95 | 5.51 | 83 | 1.40 | 0.80 | -3.31 | -2424.29 | -3303.92 | 100 | 0 | 0 |
| EBMT | Eagle Bancorp Montana, In | -1.66 | -1.06 | 13.71 | 15.05 | 10.88 | 27.66 | 55 | 5.52 | 7.94 | 4.26 | -46.86 | -13588.74 | 0 | 0 | 0 |
| ECF | Ellsworth Growth and Inco | 0.31 | -1.51 | -1.69 | -4.61 | 13.76 | 20.39 | 77 | 163.75 | 43.15 | 35.81 | 0.00 | -19547.12 | 150 | 0 | 0 |
| EDF | Virtus Stone Harbor Emerg | 0.20 | 2.05 | 1.84 | -1.03 | -2.73 | 5.96 | 41 | 2.41 | 4.84 | 5.80 | -6381.53 | -810.74 | 0 | 0 | 0 |
| EHI | Western Asset Global High | -0.31 | -0.16 | 0.16 | -2.14 | -1.99 | -4.34 | 88 | 4.44 | 2.08 | 2.67 | -622.33 | -3415.66 | 150 | 0 | 0 |
| CEE | The Central and Eastern E | 1.81 | 1.35 | 9.08 | 16.45 | 15.66 | 65.02 | 16 | 35.81 | 42.24 | 65.97 | -1924.67 | 172.38 | 0 | 0 | 0 |
| CEV | Eaton Vance California Mu | 0.20 | -0.40 | -3.45 | -0.40 | 3.82 | 0.20 | 84 | -0.08 | -4.48 | -13.14 | -9610.51 | -4098.86 | 150 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | -1.72 | -5.26 | 2.81 | 2.59 | 2.21 | -3.99 | 26 | 3.99 | 3.93 | 3.17 | -959.92 | -234.98 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | -2.60 | -0.70 | 1.54 | 8.47 | 5.10 | -0.95 | 49 | 6.54 | 7.82 | 9.15 | -1512.19 | -6740.97 | 0 | 0 | 0 |
| CGO | Calamos Global Total Retu | 0.88 | -0.78 | 1.06 | -6.66 | -1.12 | 0.88 | 87 | 59.62 | 18.88 | 11.48 | -115.25 | -7386.51 | 150 | 0 | 0 |
| CHMG | Chemung Financial Corp | -2.33 | -1.36 | 2.89 | 3.81 | 5.62 | 11.66 | 54 | 54.25 | 16.71 | 18.98 | 419.17 | -9367.43 | 0 | 0 | 0 |
| CIA | Citizens, Inc. | 3.11 | -3.49 | -6.74 | -9.95 | 41.88 | 24.19 | 72 | 28.30 | 15.99 | 26.02 | 160.11 | -12019.33 | 0 | 0 | 0 |
| CIK | Credit Suisse Asset Manag | 0.53 | -0.18 | 1.07 | -4.53 | -4.53 | -1.56 | 42 | 33.44 | 5.67 | 4.87 | -1417.94 | -2015.83 | 0 | 0 | 0 |
| AMTD | AMTD IDEA Group American | -0.76 | 0.76 | 26.92 | 20.00 | 22.22 | 0.00 | 90 | 7.23 | 5.43 | 0.89 | -11948.99 | -11829.54 | 150 | 0 | 0 |
| ASRV | AmeriServ Financial Inc | -0.69 | -5.92 | -6.23 | -3.70 | 18.18 | 0.00 | 42 | 4.61 | 12.23 | 15.35 | -1814.31 | -5355.58 | 0 | 0 | 0 |
| ATLC | Atlanticus Holdings Corpo | -0.90 | -5.40 | 11.70 | 19.83 | 15.31 | 18.95 | 46 | 37.24 | 34.97 | 37.71 | -1050.00 | -15109.75 | 0 | 0 | 0 |
| ATLO | AMES National Corp | -0.96 | -1.47 | 2.90 | 13.13 | 24.40 | 38.41 | 64 | 155.10 | 23.46 | 24.50 | -1801.53 | -12326.01 | 0 | 0 | 0 |
| AUBN | Auburn National Bancorpor | 2.59 | 5.49 | 6.49 | 27.07 | 24.59 | 0.00 | 59 | 34.14 | 21.21 | 33.85 | -860.62 | -29213.86 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 3.48 | 0.62 | 0.00 | 16.37 | 17.63 | 0.00 | 30 | 121.54 | 87.01 | 99.07 | -1765.05 | -12146.13 | 0 | 0 | 0 |
| MXE | The Mexico Equity and Inc | 0.42 | 0.60 | 5.83 | 12.35 | 33.35 | 0.00 | 77 | 196.75 | 134.75 | 48.15 | 0.00 | -18420.23 | 150 | 0 | 0 |
| MXF | MEXICO FUND | 0.37 | 0.84 | 5.60 | 10.32 | 32.42 | 0.00 | 74 | 170.59 | 119.99 | 54.48 | 154.70 | -14274.98 | 100 | 0 | 0 |
| NAZ | Nuveen Arizona Quality Mu | 0.43 | 0.26 | -0.88 | 1.33 | -4.58 | 0.00 | 41 | -0.94 | -2.16 | -1.47 | -5160.52 | -298.00 | 0 | 0 | 0 |
| LSBK | Lake Shore Bancorp, Inc. | 0.20 | -0.47 | -2.65 | 13.09 | -7.78 | 8.18 | 51 | -9.73 | -10.16 | -12.43 | -10596.71 | -846.42 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | 1.86 | -0.11 | 30.99 | 50.73 | 66.37 | 22.37 | 45 | 3.70 | 4.65 | -3.05 | -10403.97 | -1703.31 | 0 | 0 | 0 |
| LMFA | LM Funding America, Inc. | -4.10 | -6.40 | -12.69 | -49.35 | -25.76 | 0.00 | 49 | -23.24 | -22.27 | -23.74 | -46794.41 | -2300.36 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | -0.84 | -5.67 | -6.41 | -0.69 | -4.52 | 8.16 | 55 | 4.20 | 5.35 | 15.73 | -1007.71 | -11329.63 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | -1.22 | -1.70 | 0.37 | 9.02 | 8.51 | 7.01 | 50 | 6.61 | 4.81 | 5.77 | -2074.70 | -4596.77 | 0 | 0 | 0 |
| KINS | Kingstone Companies, Inc. | -3.39 | -6.07 | 7.54 | 10.24 | 4.50 | 7.04 | 56 | -17.97 | -11.72 | -7.25 | -6575.46 | -15610.18 | 0 | 0 | 0 |
| KFS | Kingsway Financial Servic | -12.27 | -15.11 | -7.38 | -21.70 | -27.16 | 40.98 | 57 | 101.25 | 52.07 | 41.53 | 287.39 | -24958.06 | 0 | 0 | 0 |
| JEQ | abrdn Japan Equity Fund, | -2.90 | -3.48 | -8.21 | 11.03 | 31.97 | 30.88 | 59 | 146.62 | 144.45 | 58.45 | -1050.00 | -18203.70 | 100 | 0 | 0 |
| JHI | John Hancock Investors Tr | -0.14 | -0.84 | 0.64 | 3.20 | 4.26 | 0.00 | 39 | 102.48 | 7.96 | 6.31 | -1385.33 | -2033.07 | 0 | 0 | 0 |
| JHS | John Hancock Income Secur | 0.30 | -0.85 | 1.30 | 4.19 | 4.00 | 0.00 | 52 | 14.24 | 5.33 | 4.73 | 303.55 | -8102.98 | 0 | 0 | 0 |
| JLS | Nuveen Mortgage and Incom | -0.22 | -0.44 | -2.31 | -3.71 | -3.66 | 0.83 | 57 | 34.57 | 6.32 | 9.90 | 215.66 | -7961.03 | 0 | 0 | 0 |
| JMM | NUVEEN MULTI-MARKET INCOM | -0.47 | 0.00 | 1.27 | 2.08 | 2.24 | 0.00 | 46 | 33.17 | 11.59 | 11.14 | -1928.19 | 413.80 | 0 | 0 | 0 |
| JOF | JAPAN SMALLER CAPITALIZAT | 0.09 | 2.40 | 4.72 | 4.72 | 16.25 | 44.59 | 45 | 224.41 | 188.04 | 75.84 | -1225.00 | -19459.69 | 0 | 0 | 0 |
| JSM | Navient Corporation 6% Se | -1.01 | 0.43 | 2.29 | 1.16 | 6.76 | 13.38 | 50 | 14.33 | 5.01 | 5.11 | -1833.52 | -4573.00 | 0 | 0 | 0 |
| KF | KOREA FUND, INC | 1.51 | 1.45 | 11.78 | 16.37 | 44.97 | 0.00 | 72 | 135.91 | 69.67 | 43.40 | 0.00 | -19381.39 | 150 | 0 | 0 |
| KFFB | Kentucky First Federal Ba | 0.17 | 1.34 | 4.73 | 34.60 | -1.27 | 0.00 | 58 | 31.34 | 12.85 | 14.10 | 126.38 | -10111.67 | 0 | 0 | 0 |
| ITIC | Investors Title Co | -1.22 | -1.48 | -4.56 | -5.54 | 16.72 | 4.16 | 57 | 4.97 | 4.97 | 7.21 | -799.19 | -17102.69 | 0 | 0 | 0 |
| GDO | Western Asset Global Corp | 0.10 | -0.34 | 1.03 | -1.75 | 0.60 | 4.32 | 73 | 118.75 | 9.80 | 7.38 | 153.82 | -5797.47 | 150 | 0 | 0 |
| GECC | Great Elm Capital. Corp. | -2.63 | 1.48 | -12.67 | -9.14 | -37.24 | -37.58 | 64 | 198.57 | 26.46 | 32.23 | 0.00 | -8089.78 | 0 | 0 | 0 |
| GF | NEW GERMANY FUND Inc | -0.09 | -0.69 | -0.94 | -2.03 | 12.54 | 0.00 | 54 | 10.40 | 38.87 | 40.62 | -722.90 | -15459.52 | 0 | 0 | 0 |
| GGM | GGM Macro Alignment ETF | -0.07 | -0.45 | -0.17 | 2.31 | 2.10 | 0.00 | 40 | -1.14 | -0.50 | -1.33 | -9864.16 | -3530.39 | 0 | 0 | 0 |
| GGZ | The Gabelli Global Small | -0.34 | 2.64 | 2.72 | 11.49 | 18.66 | 0.00 | 74 | 236.36 | 46.90 | 27.82 | 0.00 | -21338.26 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 1.52 | 1.52 | 10.36 | -5.82 | -7.59 | 0.00 | 61 | -13.22 | -23.06 | -32.40 | -5129.51 | -3456.02 | 0 | 0 | 0 |
| GLQ | Clough Global Equity Fund | 0.91 | 0.13 | -0.39 | -0.39 | 9.03 | 16.07 | 78 | 266.43 | 34.14 | 23.39 | 0.00 | -12777.79 | 0 | 0 | 0 |
| GLU | The Gabelli Utility & Inc | 0.47 | -0.24 | -0.23 | 5.03 | 12.12 | 0.00 | 32 | 116.61 | 58.21 | 30.73 | -1134.81 | -11783.23 | 0 | 0 | 0 |
| GLV | Clough Global Dividend an | 0.34 | -0.84 | 3.58 | 5.14 | 6.85 | 0.00 | 55 | 60.68 | 11.66 | 6.96 | -237.03 | -7137.91 | 0 | 0 | 0 |
| GNT | GAMCO Natural Resources, | 0.13 | -4.24 | 2.33 | 3.61 | 15.93 | 41.02 | 50 | 119.75 | 66.83 | 43.56 | -1400.00 | -18185.59 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.81 | -0.51 | 0.25 | 6.72 | 22.33 | 41.47 | 59 | 116.07 | 86.99 | 91.72 | 0.00 | -25820.33 | 0 | 0 | 0 |
| GRF | Eagle Capital Growth Fund | -1.35 | -0.57 | 4.06 | 7.57 | 8.68 | 0.00 | 53 | 36.17 | 12.80 | 18.26 | -274.35 | -15841.90 | 0 | 0 | 0 |
| GROW | US Global Investors Inc | 0.00 | 2.79 | 4.45 | 1.57 | 12.17 | 0.00 | 87 | 14.36 | 8.95 | 8.04 | 535.91 | -5063.86 | 0 | 0 | 0 |
| HALL | HALLMARK FINCL SVCS INC | 0.00 | 2.00 | 102.38 | 50900.00 | -94.14 | 0.00 | 55 | -0.04 | 0.04 | 0.23 | -1000000.00 | -3988.69 | 0 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | -0.62 | -3.27 | 1.14 | 5.49 | 3.83 | 24.30 | 54 | 36.54 | 35.67 | 31.78 | 169.22 | -13487.88 | 0 | 0 | 0 |
| HEQ | John Hancock Diversified | 0.19 | -0.09 | -2.45 | 1.22 | 1.41 | 5.48 | 25 | 1.31 | 4.58 | 3.72 | -1926.45 | -931.40 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | 1.33 | 1.26 | 2.63 | 5.97 | 5.36 | 0.00 | 57 | 17.18 | 26.34 | 27.24 | -1971.63 | -13033.25 | 0 | 0 | 0 |
| HNW | Pioneer Diversified High | 0.08 | -0.39 | 0.00 | 1.79 | 7.61 | 4.62 | 68 | 55.82 | 17.02 | 10.83 | 163.56 | -10078.53 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | -2.95 | 5.09 | -2.81 | 13.48 | 12.83 | 19.40 | 54 | 10.28 | 14.91 | 12.43 | -1356.01 | -12753.93 | 0 | 0 | 0 |
| IAE | VOYA ASIA PACIFIC HIGH DI | 2.20 | 0.61 | 2.48 | -1.85 | 7.67 | 22.77 | 93 | 123.19 | 42.06 | 24.96 | 0.00 | -13070.52 | 125 | 0 | 0 |
| IAF | abrdn Australia Equity Fu | -0.66 | -1.52 | -0.87 | 2.71 | 12.07 | 0.00 | 34 | 56.95 | 16.23 | 13.27 | -1366.01 | -2620.11 | 0 | 0 | 0 |
| IDE | VOYA INFRASTRUCTURE, INDU | 0.16 | -0.16 | 3.70 | 0.74 | 6.30 | 21.38 | 46 | 214.60 | 43.85 | 22.55 | -1693.99 | -11675.19 | 0 | 0 | 0 |
| IGA | VOYA GLOBAL ADVANTAGE AND | 0.31 | -1.42 | 0.62 | -2.21 | -0.71 | 5.98 | 53 | 1.94 | 8.70 | 10.06 | -830.04 | -6273.58 | 0 | 0 | 0 |
| IGI | Western Asset Investment | -0.59 | -0.24 | 2.11 | 1.99 | 2.30 | 0.00 | 68 | 8.34 | 2.93 | 2.00 | -2505.53 | -3738.75 | 125 | 0 | 0 |
| IHD | VOYA EMERGING MARKETS HIG | 1.91 | 0.63 | 3.57 | -0.31 | 8.67 | 27.54 | 80 | 86.60 | 37.31 | 29.07 | 0.00 | -11646.49 | 150 | 0 | 0 |
| INTL | Main International ETF | 0.34 | 4.33 | 1.15 | 3.09 | 3.00 | 0.00 | 82 | -0.12 | 0.07 | 3.92 | 356.43 | -10667.86 | 150 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
| CMU | MFS High Yield Municipal | 0.61 | 2.15 | -4.32 | -5.68 | -7.26 | 0.00 | 55 | -7.35 | -5.98 | -3.35 | -5157.00 | -2214.56 | 0 | 0 | 0 |
| CNFR | Conifer Holdings, Inc | -5.38 | 7.83 | -4.69 | -34.90 | -39.16 | 0.00 | 63 | -49.53 | -47.00 | -36.58 | 172.91 | -1802.99 | 0 | 0 | 0 |
| COHN | Cohen & Company Inc | 7.01 | 16.02 | -1.14 | -13.76 | 0.00 | 0.00 | 87 | -29.90 | -18.58 | -23.64 | -6960.23 | -1686.31 | 0 | 0 | 0 |
| CPSS | Consumer Portfolio Servic | -3.30 | 5.19 | -3.19 | -31.59 | -14.47 | 0.00 | 54 | -15.16 | -12.27 | -14.00 | -4197.98 | -3581.59 | 0 | 0 | 0 |
| BSRR | Sierra Bancorp | -0.76 | -2.14 | 0.71 | 13.79 | 2.79 | 11.98 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
| BTA | Blackrock Long-Term Munic | 0.65 | -0.21 | -1.06 | -2.40 | 1.41 | -4.21 | 54 | -36.27 | -22.43 | -12.20 | -18171.36 | -1554.14 | 0 | 0 | 0 |
| BWFG | Bankwell Financial Group | -1.66 | -4.05 | -5.36 | 4.52 | 18.58 | 44.01 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
| BWG | BrandywineGLOBAL Global I | 0.00 | -1.76 | -1.88 | -3.24 | -0.12 | 5.28 | 68 | -6.76 | -11.01 | -5.47 | -6712.62 | -2646.97 | 125 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
| CAF | MORGAN STANLEY CHINA A SH | -0.08 | 1.43 | -2.30 | 0.87 | -2.96 | 0.00 | 77 | 0.92 | 1.53 | 4.56 | -2179.06 | -2215.28 | 125 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | -2.38 | -4.23 | 1.81 | 10.74 | -10.11 | 4.37 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | -0.62 | -1.88 | 2.07 | 6.11 | 2.61 | 8.85 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | -0.55 | -3.59 | -2.94 | 4.68 | 20.21 | 21.82 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
| MAV | Pioneer Municipal High In | 0.12 | 0.25 | -0.12 | -1.82 | -6.48 | -6.91 | 69 | -8.36 | -6.62 | -3.98 | -6490.67 | -1831.23 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
| MCN | XAI Madison Equity Premiu | 1.17 | 2.36 | 1.85 | -4.11 | -2.88 | -9.00 | 58 | -132.08 | -76.24 | -47.22 | -25416.62 | -1890.43 | 0 | 0 | 0 |
| MGF | MFS Government Markets In | 0.65 | 1.97 | -0.96 | 0.66 | -2.52 | 0.00 | 59 | -0.48 | 0.11 | 0.11 | -4341.04 | -4224.58 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
| MHF | Western Asset Municipal H | -0.29 | 0.44 | -2.28 | -2.83 | -2.83 | -0.15 | 41 | 0.14 | 2.76 | 13.87 | -1228.58 | -1376.79 | 0 | 0 | 0 |
| MHI | Pioneer Municipal High In | 0.51 | 0.45 | 0.39 | -1.38 | -4.23 | -5.24 | 73 | -8.34 | -5.75 | -3.54 | -4314.77 | -1570.41 | 0 | 0 | 0 |
| MHLD | Maiden Hldgs Ltd | 8.33 | 17.00 | 91.80 | 10.38 | -29.94 | 0.00 | 74 | -11.27 | -33.28 | -75.80 | -19037.61 | -3474.37 | 0 | 0 | 0 |
| MMT | MFS Multimarket Income Tr | -0.22 | -0.85 | -1.69 | -3.13 | -0.75 | 1.31 | 71 | -8.28 | -11.24 | -5.59 | -4857.68 | -1079.98 | 0 | 0 | 0 |
| MPA | BLACKROCK MUNIYIELD PENNS | 0.26 | 0.71 | -1.43 | -1.95 | 3.43 | -4.03 | 66 | -125.46 | -51.06 | -24.97 | -26957.08 | -3618.15 | 0 | 0 | 0 |
| MPV | Barings Participation Inv | 4.41 | -8.80 | -15.53 | -17.75 | -15.87 | -2.30 | 58 | 2.26 | 3.55 | 2.54 | -498.97 | -11813.38 | 0 | 0 | 0 |
| MRBK | Meridian Corporation | -2.62 | -2.84 | 4.01 | 13.68 | 22.46 | 28.14 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
| MSB | Mesabi Trust | 2.75 | 6.77 | 17.90 | 27.51 | 61.82 | 40.75 | 64 | 13.81 | 22.55 | 27.96 | -1205.32 | -22401.91 | 100 | 0 | 0 |
| MTR | Mesa Royalty Trust | -0.49 | -1.06 | -15.16 | -26.14 | -12.36 | 0.00 | 49 | -65.71 | -33.93 | -48.33 | -67277.52 | -933.32 | 0 | 0 | 0 |
| MVT | Blackrock Munivest Fund I | -1.02 | 0.00 | -0.37 | -0.56 | 4.39 | 2.19 | 52 | -19.20 | -19.42 | -9.26 | -9124.29 | -1244.90 | 0 | 0 | 0 |
