Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Financial Services

Showing 630 Companies in Financial Services

Company	1 Day%	5 Day	1 Month	3 Month	6 Month	1 Year	RSI	3mo S-momo ? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	6mo S-momo	1yr S-momo	Resistance ? Support and Resistance levels are determined by previous high and low points. You may be familiar with traders drawing lines across charts where several peaks or valleys occur in the same range. This helps us understand the trading range of an asset where the market doesn't perceive it to be worth more or less than a certain price level. When it nears the boundaries of this range the probability of reversal can increase. Our neural nets create scores for this measure based on many factors such as the frequency, recency, size, consistency, etc of previous reversal points.	Support	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy	Short Interest Score
HALL \| HALLMARK FINCL SVCS INC	22.43	31.00	105.49	26100.00	-87.22	0.00	99	-9.43	-0.04	-0.03	-471632.91	-6203.58	150	0	0
CCNE \| CNB Financial Corp/PA	-0.52	1.93	-0.49	9.43	26.65	39.44	98	47.00	52.74	51.66	0.00	-25122.15	150	0	1.83828
INBK \| First Internet Bancorp	-1.43	-0.02	4.64	17.43	27.49	0.49	98	0.88	-1.28	-7.28	-25433.57	-5491.19	0	0	1.4139
ACNB \| ACNB Corp	-0.57	2.08	7.89	8.04	15.38	28.18	97	8.62	12.84	25.25	-547.94	-21536.89	150	0	2.26394
AROW \| Arrow Financial Corp	0.16	2.45	0.66	10.54	25.79	41.94	97	37.35	41.76	61.73	189.89	-34389.16	0	0	1.9569
FCCO \| First Community Corp	-0.10	2.60	0.76	5.55	11.06	29.45	97	14.42	22.64	36.29	305.65	-34458.67	0	0	0
FCF \| First Commonwealth Financ	-0.75	1.42	-0.21	6.10	19.38	20.00	97	14.53	12.85	18.12	66.05	-20493.68	150	0	1.87329
FISI \| Financial Institutions In	0.17	2.93	2.52	12.91	24.32	38.51	97	15.56	23.09	38.23	-453.51	-30003.44	0	0	1.11685
FRBA \| First Bank	-0.29	2.40	-6.96	-2.17	3.21	7.41	97	3.41	3.31	3.78	-476.73	-16999.14	0	0	2.40496
MSBI \| Midland States Bancorp, I	0.58	3.93	7.35	25.35	82.62	64.43	97	42.25	27.82	29.98	-1550.22	-21762.96	150	0	2.93602
NBN \| Northeast Bank Common Sto	-0.42	4.67	0.15	11.61	51.25	49.10	97	32.97	24.71	34.64	184.73	-33107.50	0	0	4.2
OPY \| Oppenheimer Holdings, Inc	-2.10	0.11	-13.35	9.61	44.11	47.60	97	67.99	37.55	49.76	0.00	-31369.53	150	0	-0.164612
SIGI \| Selective Insurance Group	-0.31	0.91	6.08	7.57	17.50	4.44	97	-4.05	-6.66	-13.49	-1527.02	-4354.97	0	0	2.95688
SMBK \| SmartFinancial, Inc.	-0.55	2.07	-1.87	5.53	19.42	32.20	97	20.52	30.11	44.57	-416.51	-28697.98	0	0	2.53843
SRCE \| 1st Source Corp	0.14	2.48	0.26	10.42	22.68	22.24	97	50.97	30.18	26.72	0.00	-23497.85	150	0	1.30891
TMP \| Tompkins Financial Corpor	-0.44	1.85	1.84	11.77	30.32	40.74	97	29.78	35.13	42.14	177.37	-30347.07	150	0	2.5289
BWFG \| Bankwell Financial Group	-1.33	1.46	0.77	11.50	18.61	54.24	97	29.82	43.48	78.62	0.00	-18170.23	150	0	0
MRBK \| Meridian Corporation	0.29	1.21	-8.69	-9.77	20.97	30.60	97	57.42	55.71	71.07	168.21	-13218.61	0	0	0
CCBG \| Capital City Bank Group I	-0.58	0.98	-0.34	8.32	16.02	23.43	96	12.48	16.13	23.62	194.04	-27375.94	150	0	1.92202
FRME \| First Merchants Corp	-0.02	1.62	-0.22	2.92	13.94	6.85	96	6.29	4.96	4.55	-859.63	-12209.23	0	0	2.33275
NWBI \| Northwest Bancshares, Inc	0.29	2.56	3.85	12.53	23.98	14.46	96	7.51	5.38	4.31	-846.80	-12348.85	0	0	11.0385
OSBC \| Old Second Bancorp Inc	0.47	1.73	3.98	7.90	17.99	28.21	96	18.04	24.79	32.26	-400.19	-23698.19	0	0	1.52721
PGC \| Peapack-Gladstone Financi	-0.16	1.30	3.72	28.07	71.08	58.38	96	106.89	39.07	31.51	0.00	-35269.64	0	0	2.9695
STBA \| S&T Bancorp Inc	0.08	1.68	2.14	7.67	18.55	22.92	96	17.07	18.42	22.37	405.74	-16824.64	0	0	4.27477
UVSP \| Univest Financial Corpora	0.28	2.18	4.48	17.50	30.40	33.09	96	24.53	25.12	24.32	0.00	-23854.16	0	0	1.9274
VIRT \| Virtu Financial, Inc. Cla	0.30	-3.94	11.06	27.77	56.96	29.11	96	41.53	15.93	15.80	0.00	-18549.08	0	0	2.65308
CZNC \| Citizens & Northern Corpo	-0.73	2.07	-9.48	-6.34	10.43	10.77	96	31.06	28.30	32.92	169.06	-22946.64	0	0	0
BANR \| Banner Corp.	0.08	0.94	-4.24	9.86	6.81	4.07	95	-0.69	-2.32	-6.50	-1488.04	-4992.91	150	0	3.25767
BHB \| Bar Harbor Bankshares	-0.26	1.32	0.87	7.47	19.97	18.81	95	11.65	11.79	14.30	170.37	-14110.60	0	0	1.66529
BOKF \| BOK Financial Corp	0.79	2.29	-1.74	4.00	23.50	39.94	95	36.49	46.07	67.96	311.93	-39759.05	0	0	2.61874
BY \| Byline Bancorp, Inc. Comm	0.42	2.53	0.52	6.31	23.17	26.99	95	31.53	27.34	36.02	172.57	-22219.78	0	0	3.47526
FBIZ \| First Business Financial	-0.24	3.37	0.00	4.45	14.46	19.61	95	8.33	10.68	15.72	-241.69	-27104.03	0	0	0
DCOM \| Dime Community Bancshares	0.05	1.91	2.24	14.06	41.49	46.25	95	37.60	30.55	38.23	291.68	-24890.87	0	0	7.12663
EFSC \| Enterprise Financial Serv	0.23	2.24	1.74	6.53	15.65	15.43	95	2.75	1.92	2.36	-671.33	-10089.54	0	0	2.59125
FBK \| FB Financial Corporation	0.17	1.00	-3.00	-3.68	0.29	19.70	95	2.24	3.83	3.75	-1957.65	-2010.08	0	0	2.05993
FHB \| First Hawaiian, Inc. Comm	0.17	2.57	0.13	10.32	13.43	15.74	95	0.79	0.32	0.05	-323.67	-9199.01	0	0	6.23727
FMBH \| First Mid Bancshares, Inc	0.09	2.89	0.94	6.80	20.73	24.54	95	15.24	15.52	23.39	-410.79	-18043.39	0	0	2.51231
FSBC \| Five Star Bancorp Common	-0.36	1.68	2.60	7.50	27.32	50.81	95	23.36	38.55	81.17	164.65	-22965.98	0	0	2.84875
GSBC \| Great Southern Bancorp In	-0.13	3.04	4.65	15.50	23.82	26.46	95	14.02	13.54	16.29	0.00	-22558.12	0	0	4.63996
HIFS \| Hingham Institution for S	1.46	7.82	-1.32	3.07	10.65	14.97	95	5.39	6.10	7.52	-509.32	-18768.01	0	0	14.6992
INDB \| Independent Bank Corp/MA	0.24	1.60	0.96	1.00	17.84	28.88	95	14.61	20.90	42.73	-623.34	-20586.56	0	0	2.70309
NFBK \| Northfield Bancorp, Inc.	-0.04	1.68	1.83	6.41	39.30	23.65	95	83.17	33.74	30.15	287.62	-21789.81	0	0	3.85689
PRK \| Park National Corporation	0.37	1.19	-1.71	3.13	11.57	4.37	95	3.91	2.42	2.51	253.64	-10551.55	150	0	12.4313
QCRH \| QCR Holdings Inc	0.25	2.86	0.13	5.55	19.45	33.88	95	18.93	22.50	40.82	-324.17	-21592.62	0	0	1.66781
TRMK \| Trustmark Corp	-0.02	1.23	-1.40	4.37	18.12	28.06	95	28.50	29.82	46.77	166.73	-31119.50	0	0	4.4993
CIA \| Citizens, Inc.	-0.61	-2.19	-12.63	-9.41	-9.41	30.93	95	3.85	2.79	6.43	-1629.94	-16747.17	0	0	0
BK \| Bank of New York Mellon C	0.62	0.87	1.28	14.01	27.59	52.23	94	19.88	45.85	84.63	188.56	-35026.52	0	0	1.04892
BMRC \| Bank of Marin Bancorp	-0.76	1.01	2.92	4.62	2.46	25.74	94	4.13	5.65	10.37	-462.58	-17335.84	150	0	8.10202
CAC \| Camden National Corporati	-0.20	2.09	-2.14	6.85	29.01	24.55	94	34.03	28.81	24.80	297.65	-21557.37	0	0	6.65447
CATY \| Cathay General Bancorp	0.03	1.22	2.97	15.21	24.04	32.82	94	10.11	12.31	18.24	416.51	-24182.96	0	0	9.29726
CTBI \| Community Trust Bancorp I	-0.45	2.03	1.85	11.09	24.65	30.35	94	27.35	24.42	34.44	307.73	-26672.76	150	0	1.49068
EQBK \| Equity Bancshares, Inc.	0.46	2.00	1.03	2.43	10.66	18.21	94	8.81	12.72	18.42	-947.81	-15197.63	125	0	2.487
EVR \| Evercore Inc.	-0.04	4.28	-0.48	12.07	17.00	53.48	94	0.32	-1.53	-1.05	-1170.05	-17917.84	0	0	4.11094
FMNB \| Farmers National Banc Cor	-0.39	2.20	0.25	9.71	9.96	7.87	94	0.29	-1.13	-5.98	-1243.51	-6238.35	150	0	5.85956
GABC \| German American Bancorp,	-0.12	1.88	-1.37	4.81	13.67	14.03	94	12.39	11.43	13.57	180.54	-18431.59	0	0	7.35858
HBNC \| Horizon Bancorp, Inc. Com	0.11	3.02	2.16	9.50	17.30	24.68	94	4.34	5.27	8.41	-976.33	-13473.48	150	0	4.84728
HOMB \| Home BancShares, Inc.	-0.04	1.92	-0.71	-3.17	-1.23	-5.74	94	-1.75	-3.35	-6.30	-3021.73	-3333.21	0	0	4.63352
KRNY \| Kearny Financial Corporat	-0.12	2.63	0.74	7.19	28.73	36.21	94	19.15	21.03	25.87	537.41	-21244.73	150	0	3.3927
LOB \| Live Oak Bancshares, Inc.	0.86	3.63	-0.32	4.03	28.29	39.90	94	3.72	4.07	8.18	-911.24	-12506.84	0	0	4.58306
MBIN \| Merchants Bancorp Common	-0.80	2.28	-7.25	9.20	51.78	45.83	94	79.58	48.16	34.91	414.45	-25981.31	0	0	3.65762
MPB \| Mid Penn Bancorp, Inc.	-0.77	1.73	-4.11	0.68	14.33	20.45	94	21.15	24.34	32.91	-323.75	-23851.46	0	0	1.4156
NBTB \| NBT Bancorp Inc	0.37	2.75	4.61	7.75	15.19	10.04	94	3.96	3.35	2.37	-2759.71	-9152.33	0	0	2.35309
PFS \| Provident Financial Servi	-0.54	2.07	-2.76	5.42	22.81	32.89	94	21.16	26.39	42.08	-732.53	-28244.51	0	0	8.1893
RM \| REGIONAL MANAGEMENT CORP	-0.70	0.45	-10.94	11.03	-3.31	33.62	94	-3.88	-6.62	-7.75	-2440.51	-2479.83	0	0	4.84273
UBSI \| United Bankshares Inc	0.46	1.76	-1.55	4.82	21.06	19.82	94	17.48	18.40	23.69	-461.78	-23855.29	0	0	2.28899
USB \| U.S. Bancorp	0.83	2.93	-1.71	0.65	18.34	27.59	94	11.86	15.51	30.43	-754.76	-29187.50	0	0	2.35818
WASH \| Washington Trust Bancorp	-0.22	2.22	1.99	-4.24	20.87	15.30	94	33.60	28.12	28.61	-803.89	-20365.48	0	0	4.32589
WSBC \| WesBanco Inc	0.06	3.65	0.17	-0.66	13.43	13.46	94	12.94	12.18	15.05	-1.36	-20725.22	0	0	2.71326
BUSE \| First Busey Corporation C	0.89	3.36	2.15	6.78	20.79	24.16	93	20.17	18.83	23.41	-824.75	-18066.63	0	0	4.49555
CBU \| Community Bank System	0.40	1.52	0.38	4.72	15.56	13.17	93	2.86	2.60	4.26	-2062.85	-11472.51	0	0	4.57595
EGBN \| Eagle Bancorp Inc	0.42	4.38	-0.49	2.91	53.34	49.40	93	47.69	39.61	40.92	-917.58	-19055.06	0	0	7.63312
FFIC \| Flushing Financial Corp	-0.06	1.98	-0.75	3.31	5.84	31.09	93	13.88	16.49	26.47	-327.59	-17477.72	0	0	2.65447
MCB \| Metropolitan Bank Holding	0.09	3.63	1.38	8.59	30.64	42.87	93	18.81	23.18	38.43	-845.44	-25566.61	0	0	8.57374
MTG \| MGIC Investment Corp.	-0.48	-1.27	-10.28	-1.83	-6.98	-0.33	93	-0.93	-2.96	-4.50	-777.19	-4032.41	0	0	3.09091
PNC \| PNC Financial Services Gr	0.79	2.99	-0.55	3.65	19.92	27.24	93	11.88	12.50	24.46	-1039.12	-28543.77	0	0	2.03317
SBSI \| Southside Bancshares Inc	-0.64	2.06	-0.94	4.60	15.84	16.50	93	9.05	8.73	11.70	-241.92	-11353.68	0	0	5.22576
SMBC \| Southern Missouri Bancorp	-0.62	1.61	0.54	11.24	27.20	29.92	93	46.08	28.59	32.90	279.67	-21943.17	0	0	2.18575
TRST \| Trustco Bank Corp NY	-0.02	2.27	7.32	16.28	25.79	62.31	93	42.78	46.07	93.93	180.24	-26205.04	0	0	2.53203
ATLO \| AMES National Corp	-0.07	3.08	2.53	6.52	37.33	65.73	93	125.82	215.39	162.24	0.00	-61697.15	150	0	0
CBAN \| Colony Bankcorp Inc.	0.20	1.85	-0.65	0.00	22.33	29.86	93	50.46	41.77	50.39	176.57	-15250.45	0	0	0
ABCB \| Ameris Bancorp	-0.09	1.30	-0.51	9.05	18.02	38.13	92	14.06	22.24	45.06	-512.72	-28332.13	0	0	4.01361
BOH \| Bank of Hawaii Corp.	-0.42	1.10	-1.17	2.67	22.12	15.06	92	22.73	19.99	18.84	170.16	-18692.97	0	0	19.2576
CHCO \| City Holding Co	0.18	1.26	0.14	3.89	4.85	4.90	92	1.68	1.19	-0.27	11.96	-8473.00	0	0	11.7184
ESQ \| Esquire Financial Holding	-0.19	2.04	5.34	9.72	15.65	23.87	92	17.00	24.43	32.36	181.15	-30866.04	0	0	6.84137
FFIN \| First Financial Bankshare	0.28	1.67	-0.46	4.36	6.43	-6.35	92	-9.97	-7.36	-22.43	-834.88	-1926.02	0	0	11.3045
FITB \| Fifth Third Bancorp	0.63	3.19	-1.71	0.00	19.84	31.88	92	8.41	9.78	23.60	-1339.92	-23785.64	0	0	2.15766
GLRE \| Greenlight Captial RE, LT	-1.42	-3.18	-7.95	22.34	37.78	28.21	92	45.00	36.62	18.28	0.00	-43523.15	150	0	2.76293
HFWA \| Heritage Financial Corp	0.48	2.40	-0.26	3.26	22.18	18.41	92	18.13	17.26	19.45	-439.40	-15787.35	0	0	3.20871
LKFN \| Lakeland Financial Corp	0.02	4.03	-2.19	3.63	5.76	1.31	92	-0.68	-1.77	-5.17	-1687.99	-4155.91	0	0	12.9922
NBHC \| NATIONAL BANK HOLDINGS CO	0.07	1.21	-2.94	4.90	17.64	14.65	92	7.40	6.88	9.19	423.79	-9497.28	0	0	1.45384
NTRS \| Northern Trust Corp	0.43	1.55	0.01	17.29	33.50	57.73	92	17.06	25.64	51.34	299.08	-36109.58	0	0	1.6074
OCFC \| OceanFirst Financial Corp	-0.21	1.74	-0.69	3.88	7.94	11.73	92	1.87	2.26	1.99	-1618.31	-12911.39	0	0	1.1931
RNST \| Renasant Corporation	0.01	3.48	2.96	9.36	22.58	18.66	92	4.79	4.37	7.71	-385.97	-15908.12	0	0	3.65397
SFNC \| Simmons First National Co	0.00	1.96	0.05	7.18	22.29	12.97	92	6.23	5.47	5.78	-178.51	-8646.58	0	0	5.09648
SYBT \| Stock Yards Bancorp, Inc.	0.01	0.98	-1.26	11.15	13.59	-3.11	92	-2.37	-4.08	-11.86	-2689.62	-4926.68	0	0	14.4082
TBBK \| The Bancorp Inc.	0.17	1.65	-6.28	5.10	-7.25	6.54	92	-13.05	-16.71	-18.69	-10746.55	-2803.32	0	0	7.0013
TCBI \| Texas Capital Bancshares,	0.47	2.07	-0.84	4.37	17.27	38.05	92	16.37	20.76	46.75	-671.63	-28752.16	0	0	2.10934
TCBK \| Trico Bancshares	-0.31	2.01	0.10	5.99	12.28	27.72	92	12.01	16.62	33.21	-175.58	-20958.93	0	0	4.89284
BAC \| Bank of America Corporati	0.60	2.19	-1.58	3.95	1.57	19.60	91	-1.41	-3.57	-5.20	-1354.91	-2485.82	0	0	1.14584
BTO \| John Hancock Financial Op	0.41	1.58	-1.48	2.66	13.38	8.22	91	3.81	2.49	2.98	-336.07	-18144.50	0	0	0
CFFN \| Capitol Federal Financial	-0.51	1.57	-1.65	7.94	25.61	37.78	91	28.73	37.93	55.42	170.72	-33689.41	0	0	5.94743
CFG \| Citizens Financial Group,	0.18	2.83	-2.92	4.49	24.04	58.13	91	23.77	34.27	70.11	-660.60	-43713.53	0	0	4.59494
CFR \| Cullen/Frost Bankers Inc.	0.27	1.17	-2.91	0.84	16.30	9.67	91	14.43	10.42	12.06	233.63	-23110.96	150	0	4.00035
HOPE \| Hope Bancorp, Inc.	-0.32	2.39	-1.90	10.21	24.47	23.12	91	8.10	8.65	10.11	-3470.26	-13229.42	0	0	1.38585
MTB \| M&T Bank Corp.	0.28	3.22	-2.29	-1.87	16.51	17.89	91	11.07	11.30	21.74	-665.34	-29465.14	0	0	2.60938
RBB \| RBB Bancorp Common Stock	0.19	2.08	-1.18	10.72	25.36	45.95	91	28.51	26.28	46.82	296.06	-17463.67	0	0	1.55248
RBCAA \| Republic Bancorp Inc/KY	0.38	3.64	6.27	15.73	21.58	13.40	91	3.15	2.36	0.38	428.98	-9716.24	0	0	2.07257
STT \| State Street Corporation	0.53	0.50	0.31	20.13	36.37	60.34	91	14.72	28.70	58.58	0.00	-46226.95	0	0	1.32658
THFF \| First Financial Corp/Indi	-1.24	2.48	2.27	8.07	23.44	34.15	91	23.82	26.07	45.59	-433.07	-38049.78	0	0	1.49664
NWFL \| Norwood Financial Corp	-0.37	1.66	2.57	3.10	11.25	16.94	91	19.14	24.35	24.68	-309.03	-25168.30	0	0	0
BSRR \| Sierra Bancorp	-0.81	0.53	2.99	6.14	31.42	40.35	91	20.59	22.63	34.19	-490.99	-13818.03	150	0	0
CIVB \| Civista Bancshares, Inc.	-0.74	2.72	0.51	6.93	18.58	14.02	90	5.07	6.55	5.17	-267.11	-21988.20	0	0	3.45611
CVBF \| CVB Financial Corp	0.15	2.36	0.05	5.82	7.90	7.27	90	3.24	3.18	2.73	-106.71	-13981.27	0	0	6.92161
ECPG \| Encore Capital Group, Inc	-1.68	-0.67	-4.86	17.44	68.06	106.65	90	136.37	168.41	88.19	0.00	-38676.44	0	0	14.5237
HTH \| HILLTOP HOLDINGS INC.	0.08	1.55	1.49	-0.21	12.81	25.63	90	16.45	24.81	45.14	-675.89	-28008.39	0	0	3.05859
MBWM \| Mercantile Bank Corp	-0.31	2.39	2.25	1.48	18.93	18.34	90	19.84	18.14	24.19	-171.76	-17736.09	0	0	1.80575
NRIM \| Northrim BanCorp Inc	0.08	2.38	-2.00	4.34	5.97	12.24	90	-0.75	-1.29	-0.87	-2194.13	-21165.02	0	0	1.45744
ONB \| Old National Bancorp	0.65	2.15	0.95	3.79	18.40	15.54	90	3.68	3.50	6.49	-326.94	-15031.34	0	0	3.65804
PNFP \| Pinnacle Financial Partne	0.05	2.72	-0.84	7.29	11.51	-8.17	90	-8.69	-8.85	-18.67	-15178.15	-4233.48	0	0	2.07726
BCBP \| BCB Bancorp Inc (NJ)	0.41	1.86	-3.24	23.12	30.81	22.21	90	12.97	9.26	8.10	-14158.70	-13166.19	150	0	0
EBMT \| Eagle Bancorp Montana, In	0.41	2.48	1.27	2.72	38.45	30.93	90	36.08	27.83	43.69	-707.41	-31172.78	0	0	0
CASH \| Pathward Financial, Inc.	0.11	2.69	-6.40	-8.87	22.34	6.64	89	42.35	27.08	28.30	172.86	-25338.13	0	0	12.8926
CBSH \| Commerce Bancshares Inc	0.34	0.89	2.65	2.71	4.07	-13.03	89	-13.54	-7.79	-36.46	-16742.83	-2173.28	0	0	3.52844
ISTR \| Investar Holding Corporat	-0.07	2.00	3.03	1.17	21.48	53.38	89	30.74	39.98	88.32	-695.47	-42102.68	0	0	0
EWBC \| East-West Bancorp Inc	0.10	1.71	-1.49	12.49	21.94	35.39	89	6.12	7.24	16.53	-458.40	-21778.56	0	0	3.22171
FCBC \| First Community Bankshare	0.05	1.12	-2.28	8.31	33.27	12.38	89	42.04	20.04	16.64	-1565.47	-14023.41	150	0	2.83358
FFBC \| First Financial Bancorp	0.13	2.78	-0.10	9.44	29.73	27.42	89	23.02	21.55	24.91	-307.63	-20462.17	0	0	2.52923
FNB \| F.N.B. Corp	0.31	1.65	-0.99	3.21	12.55	25.88	89	8.55	10.63	22.26	-275.48	-23978.34	0	0	4.07107
FULT \| Fulton Financial Corp	0.40	2.60	-1.98	5.06	24.41	24.41	89	18.24	16.57	23.39	-442.14	-22596.82	0	0	5.90886
IBCP \| Independent Bank Corp.	-0.29	1.31	1.25	-2.36	10.85	7.37	89	6.44	7.38	9.90	-1143.22	-11146.71	0	0	1.71002
KEY \| KeyCorp	0.60	2.61	-1.32	4.24	25.12	37.79	89	14.16	14.99	30.30	-640.19	-29637.05	0	0	5.08773
MFC \| Manulife Financial Corp.	-0.85	1.26	0.34	8.92	14.32	25.11	89	2.74	8.02	9.59	-834.95	-1970.72	0	0	3.16976
RDN \| Radian Group Inc.	-0.86	-2.54	3.13	6.87	5.58	9.60	89	-0.72	-2.29	-3.48	-1330.45	-2880.63	0	0	5.29239
SFBS \| ServisFirst Bancshares In	-0.19	1.65	-2.90	-4.43	14.26	5.36	89	0.77	0.47	0.82	-7288.00	-6101.47	0	0	0
SHBI \| Shore Bancshares Inc	1.25	4.55	5.26	8.72	25.62	39.70	89	25.68	27.67	48.03	-531.49	-28948.65	0	0	0.795581
UMBF \| UMB Financial Corp	0.28	3.54	5.76	13.32	25.82	28.58	89	3.36	3.39	5.60	-797.90	-9845.79	0	0	2.18469
VLY \| Valley National Bancorp	0.60	3.21	-0.37	6.98	28.72	55.23	89	26.64	39.45	87.15	-554.53	-29734.38	0	0	6.59502
ASB \| Associated Banc-Corp	-0.14	1.89	-0.25	6.06	13.77	21.36	88	4.15	4.67	8.02	-300.83	-19540.12	150	0	3.08302
EIG \| Employers Holdings, Inc.	0.32	1.27	3.25	6.17	13.29	-9.24	88	-4.32	-5.84	-18.61	-975.02	-2783.11	150	0	1.16044
GBCI \| Glacier Bancorp Inc	-0.06	2.09	-3.30	5.01	18.21	16.09	88	3.86	3.26	3.37	-4328.34	-9492.99	0	0	3.26829
IBOC \| International Bancshares	1.11	0.58	1.31	8.21	12.54	15.36	88	2.56	3.31	4.69	-498.41	-15930.31	0	0	2.79734
NCV \| Virtus Convertible & Inco	0.70	1.78	3.68	5.27	17.52	29.49	88	3.69	7.11	21.95	-423.24	-33759.67	0	0	0
RF \| Regions Financial Corp.	0.74	3.50	-1.22	0.31	15.83	30.63	88	7.09	8.22	18.84	-997.59	-23158.79	0	0	4.7484
SBCF \| Seacoast Banking Corp of	0.20	1.23	-3.38	-1.80	3.95	24.18	88	3.36	5.42	11.92	-878.23	-19162.68	0	0	3.9182
TD \| Toronto Dominion Bank	0.74	3.28	5.96	14.97	37.65	67.19	88	51.02	74.61	152.07	183.13	-49263.97	0	0	8.39402
TFSL \| TFS Financial Corporation	0.44	3.37	6.48	13.62	16.70	21.23	88	5.66	7.68	10.66	-516.57	-19976.73	150	0	7.85834
WABC \| Westamerica Bancorporatio	-0.04	1.48	1.02	9.48	19.36	14.70	88	25.00	12.72	11.83	-1194.67	-14984.92	150	0	1.46438
ZION \| Zions Bancorporation N.A.	0.74	3.59	-0.57	8.68	23.41	32.56	88	10.20	8.79	16.76	-364.42	-21385.44	0	0	7.75762
LARK \| Landmark Bancorp Inc	0.98	5.16	8.29	6.11	8.05	4.65	88	-0.60	-2.44	-2.15	-2813.27	-7694.41	0	0	0
CARV \| Carver Bancorp, Inc.	4.68	19.33	11.87	2.29	-32.45	0.00	88	-14.53	-14.97	-23.50	-8781.38	-7670.59	0	0	0
BANC \| Banc of California, Inc.	0.00	0.91	0.16	1.84	10.65	35.81	87	3.78	6.35	12.28	-2184.48	-26463.58	0	0	14.6505
CNOB \| Center Bancorp Inc	-0.03	1.74	0.10	12.17	27.40	31.45	87	14.68	15.88	21.02	670.18	-17966.92	0	0	1.38886
CPF \| Central Pacific Financial	-0.23	1.49	0.23	9.04	20.55	30.03	87	16.56	20.01	29.39	-455.77	-23814.44	0	0	2.78301
GNW \| Genworth Financial, Inc.	-1.19	-1.51	2.70	8.29	8.42	35.61	87	3.12	3.96	7.22	-414.68	-22533.75	0	0	2.32413
HAFC \| Hanmi Financial Corp	0.13	2.60	-1.27	16.28	14.74	32.87	87	2.35	3.69	7.59	170.84	-22033.40	0	0	2.29313
PEBO \| Peoples Bancorp Inc/OH	0.12	2.79	0.46	7.41	21.57	17.65	87	26.41	19.13	16.97	-317.54	-22478.29	150	0	4.06657
RY \| Royal Bank of Canada	0.36	2.75	7.47	13.54	28.86	50.07	87	20.37	32.10	72.76	-887.27	-63627.23	0	0	13.3109
SSB \| SouthState Corporation Co	0.50	1.58	-3.61	-4.42	9.96	7.27	87	2.65	1.71	2.81	-909.36	-9480.68	0	0	7.79916
WFC \| Wells Fargo & Co.	0.54	2.64	-5.25	-6.29	-7.37	4.01	87	-2.43	-6.34	-9.87	-1463.60	-2271.55	0	0	1.06087
WRLD \| World Acceptance Corp	0.73	2.00	3.70	18.08	17.72	11.54	87	-0.52	-4.90	-10.49	-3769.66	-5790.23	0	0	19.7985
WTBA \| West Bancorporation	-0.63	1.59	-2.96	-2.92	11.09	22.11	87	25.72	34.58	35.01	-541.63	-22485.13	0	0	6.76888
CFBK \| CF Bankshares Inc. Common	0.36	1.82	-5.87	-7.64	18.97	16.97	87	24.06	23.02	37.72	-964.67	-27736.85	0	0	0
LCNB \| LCNB Corporation	-1.04	1.38	-1.58	-4.65	5.81	12.74	87	5.88	8.34	17.71	-465.17	-12088.31	0	0	0
KFS \| Kingsway Financial Servic	-0.28	-5.71	-7.58	-10.21	-15.04	4.17	87	-30.98	-28.71	-24.87	-13377.26	-17603.88	0	0	0
ITIC \| Investors Title Co	-0.86	0.05	0.38	4.76	-8.19	5.27	87	-8.06	-8.93	-11.95	-8930.47	-7120.77	0	0	0
HBCP \| Home Bancorp, Inc.	-0.40	2.67	3.31	9.81	22.48	30.69	87	31.49	33.45	45.92	0.00	-28641.72	0	0	0
ACGL \| Arch Capital Group Ltd	0.18	0.45	-0.05	-3.84	4.81	4.71	86	8.97	9.42	9.35	-3361.55	-11713.36	0	0	1.46358
ALLY \| Ally Financial Inc.	-0.94	0.57	-4.62	7.38	12.72	24.82	86	0.59	-1.70	-3.67	-1086.09	-14951.87	0	0	3.96168
BANF \| Bancfirst Corp	0.00	3.28	-3.03	1.19	4.52	-10.10	86	-2.50	-3.82	-12.27	-7083.27	-4738.04	0	0	4.9881
C \| Citigroup Inc.	-0.10	2.19	-3.14	13.52	28.13	70.38	86	20.82	38.53	68.15	304.72	-38242.37	0	0	1.57682
CUBI \| CUSTOMERS BANCORP INC	-0.71	3.40	-3.55	11.43	17.53	46.83	86	5.69	10.24	18.84	-1050.38	-2037.29	0	0	5.39127
FHN \| First Horizon Corporation	0.39	1.96	-1.73	1.70	13.59	22.44	86	6.85	6.82	15.38	-699.89	-27064.87	0	0	3.90648
HMN \| Horace Mann Educators Cor	0.22	4.45	4.27	9.76	3.95	10.95	86	-0.54	-2.36	-5.03	179.32	-17761.90	0	0	2.53766
MC \| MOELIS & COMPANY	0.15	2.96	-6.45	10.76	8.09	16.23	86	-8.95	-13.72	-19.41	-6186.34	-4307.47	0	0	8.76393
MS \| Morgan Stanley	1.06	5.16	6.55	21.69	27.68	60.49	86	4.06	8.74	19.51	186.72	-2254.90	0	0	2.09938
NMIH \| NMI Holdings Inc. Class A	-0.69	-2.75	-9.83	-4.60	0.56	-0.71	86	-0.83	-1.87	-1.11	-1433.78	-8415.25	0	0	1.36352
PJT \| PJT Partners Inc.	-0.06	-0.75	-0.06	5.44	-4.59	5.33	86	-16.77	-22.89	-19.48	-11761.48	-3213.69	150	0	7.55382
RIV \| RiverNorth Opportunities	-0.04	0.92	-1.24	-4.36	3.18	-3.24	86	-4.20	-7.56	-6.66	-10193.15	-2986.45	0	0	0
RNR \| RenaissanceRe Holdings Lt	-1.36	-0.65	-4.67	-1.98	13.38	24.17	86	81.52	84.69	41.79	302.21	-36523.20	0	0	1.50258
RQI \| COHEN & STEERS QUALITY IN	0.00	2.15	2.62	0.08	16.43	10.45	86	1.28	1.44	5.63	-5726.89	-13608.34	0	0	0
WTFC \| Wintrust Financial Corp	0.40	2.23	0.62	4.24	17.40	26.50	86	6.48	7.27	18.92	-1010.59	-22290.18	0	0	2.86243
NRO \| Neuberger Berman Real Est	0.00	1.02	-0.67	-3.88	0.34	-6.60	86	-18.21	-34.56	-24.64	-37674.45	-2041.22	0	0	0
AGM \| Federal Agricultural Mort	0.34	1.65	1.40	12.65	8.31	-2.71	85	-26.37	-10.35	-29.11	-17593.02	-2062.90	0	0	1.18761
CNNE \| Cannae Holdings, Inc. Com	2.36	4.76	5.32	13.61	-8.39	-22.00	85	-51.10	-120.79	-107.72	-62984.00	-2731.91	0	0	2.1518
FNLC \| First Bancorp, Inc. (ME)	-0.42	1.03	-1.45	3.36	15.52	20.19	85	30.17	22.07	27.38	171.14	-22135.28	0	0	0
GS \| Goldman Sachs Group Inc.	1.25	5.72	6.68	16.39	29.31	67.24	85	6.74	16.46	36.82	-832.59	-30840.12	0	0	1.39142
SLF \| Sun Life Financial Inc.	0.08	0.70	3.68	11.82	24.89	16.15	85	4.15	2.96	4.16	-490.11	-23852.90	0	0	5.12633
CGO \| Calamos Global Total Retu	1.42	1.73	6.12	6.79	23.79	22.78	85	-2.40	-2.10	-0.01	-67.93	-1053.85	0	0	0
ATLC \| Atlanticus Holdings Corpo	2.13	6.11	4.99	59.34	59.67	72.21	85	0.57	-1.00	-3.39	-1176.05	-13648.15	0	0	0
AXP \| American Express Company	0.67	-0.15	-2.21	0.93	-9.31	8.57	84	-13.49	-8.29	-18.99	-7162.27	-1942.80	0	0	1.47053
CII \| Blackrock Enhanced Captia	0.00	1.60	3.72	9.16	5.85	25.46	84	-7.47	-4.34	-5.75	177.21	-2492.41	0	0	0
ING \| ING Groep N.V. American D	-0.10	3.73	9.12	6.47	25.69	43.00	84	4.64	13.36	30.14	-678.15	-31202.33	0	0	0.778959
JRI \| NUVEEN REAL ASSET INCOME	0.38	1.33	0.30	-3.17	-2.22	1.81	84	-17.24	-13.67	-10.50	-5571.50	-6274.02	125	0	0
NCZ \| Virtus Convertible & Inco	0.78	2.65	3.61	5.30	16.72	29.17	84	3.55	8.12	23.94	305.06	-39401.35	0	0	0
RFI \| Cohen and Steers Total Re	0.18	0.62	-1.57	-6.00	1.81	-4.33	84	-3.09	-7.50	-5.32	-678.26	-5988.51	0	0	0
SYF \| SYNCHRONY FINANCIAL	-0.10	1.24	-6.28	4.08	-0.44	25.18	84	-3.57	-4.41	-7.91	-2601.84	-2153.78	0	0	4.52981
UTF \| Cohen & Steers Infrastru	0.35	1.22	2.60	-0.31	14.82	5.78	84	11.38	5.30	9.21	-123.53	-12922.17	150	0	0
WAFD \| Washington Federal Inc	-0.54	0.54	-0.68	13.16	11.58	22.26	84	6.54	7.96	12.15	-5150.32	-15451.11	0	0	3.67516
LION \| Lionsgate Studios Corp. C	12.20	15.32	18.34	60.94	112.70	116.19	84	56.75	67.25	50.77	188.68	-22576.50	0	0	0
JLS \| Nuveen Mortgage and Incom	0.08	1.56	2.17	1.07	-1.46	6.26	84	-1.11	-3.54	-2.76	-852.78	-2559.62	0	0	0
AFL \| Aflac Inc.	0.04	-0.68	2.77	4.37	6.61	15.04	83	2.67	4.31	6.07	-329.76	-14670.18	0	0	3.43278
CM \| Canadian Imperial Bank of	0.55	3.05	4.65	14.39	39.21	72.50	83	72.54	131.29	273.28	200.00	-52092.29	0	0	7.71187
FDBC \| Fidelity D & D Bancorp, I	0.62	0.13	-0.52	3.79	7.46	13.01	83	2.24	3.34	4.12	-431.53	-8651.57	0	0	0
EFC \| Ellington Financial Inc.	-0.59	1.20	1.73	8.62	-1.24	6.56	83	-15.56	-11.67	-13.65	-6853.02	-1871.78	150	0	9.67586
FCNCA \| First Citizens BancShares	0.10	2.53	0.91	4.92	9.30	8.18	83	0.06	-1.21	-1.10	-4423.65	-2223.33	0	0	2.83716
JPM \| JPMorgan Chase & Co.	1.05	1.82	-1.75	1.96	2.62	17.46	83	0.09	-0.79	-1.57	-1260.46	-28265.22	0	0	1.04899
PRAA \| PRA Group, Inc.	-1.16	-2.76	-34.14	-8.25	-5.18	4.63	83	9.18	15.28	21.29	182.92	-14432.71	0	0	3.61806
PRI \| PRIMERICA, INC.	0.25	0.38	0.82	11.06	7.70	4.89	83	-1.60	-2.82	-11.43	-7143.24	-3248.18	0	0	1.83773
RNP \| Cohen & Steers REIT and P	0.14	0.73	0.48	-4.33	4.11	-2.12	83	-4.29	-9.64	-4.84	-1201.96	-5168.75	0	0	0
WSFS \| WSFS Financial Corp	0.24	2.20	0.31	13.15	32.95	35.74	83	54.44	44.54	39.17	193.22	-28602.35	0	0	2.29186
IAF \| abrdn Australia Equity Fu	-0.79	-1.88	-1.49	-9.33	-1.03	-1.42	83	-6.52	-10.83	-7.60	-14624.01	-5578.23	0	0	0
ADX \| Adams Diversified Equity	0.64	1.05	2.58	8.03	7.61	24.23	82	0.22	1.60	11.81	423.00	-34781.34	0	0	0
AFG \| American Financial Group,	-0.40	-0.14	5.51	2.79	-0.34	12.59	82	-0.48	-1.16	-3.09	-3561.84	-7185.47	0	0	1.86566
BKU \| Bankunited, Inc.	-0.24	1.45	-0.82	-1.03	15.26	34.24	82	17.58	22.00	55.09	-1021.44	-25243.05	0	0	6.13901
BOE \| BlackRock Enhanced Global	-0.08	1.98	1.02	-1.66	6.47	6.18	82	-3.05	-3.27	-7.55	-2700.67	-1772.24	0	0	0
CACC \| Credit Acceptance Corp	-0.58	-1.91	5.74	15.14	32.54	13.16	82	-4.82	-8.64	-5.96	-5759.37	-3145.43	0	0	12.2261
DPG \| Duff & Phelps Utility and	0.96	3.31	-0.68	-0.54	13.19	19.46	82	100.55	32.81	60.50	196.28	-52111.14	0	0	0
JRS \| Nuveen Real Estate Income	0.09	1.59	0.33	-0.89	6.08	6.64	82	-3.35	-6.96	-3.03	-520.26	-3444.01	0	0	0
MCY \| Mercury General Corp.	-0.68	1.00	3.56	12.21	14.60	69.65	82	16.59	28.25	54.70	-275.92	-32553.29	0	0	2.46109
MET \| MetLife, Inc.	0.84	4.42	9.44	17.95	15.00	9.46	82	-22.44	-21.08	-25.03	-13318.51	-2901.06	0	0	1.90182
ORI \| Old Republic Internationa	-0.61	-1.60	-2.04	-8.07	-12.58	5.77	82	1.77	0.02	-0.51	-2706.60	-2141.39	0	0	1.08896
UFCS \| United Fire Group Inc.	-1.16	-3.31	17.54	22.41	31.59	72.48	82	37.70	44.36	63.74	297.64	-32051.64	0	0	2.39156
UTG \| Reaves Utility Income Fun	1.28	4.36	0.73	1.94	17.03	26.70	82	21.50	10.77	29.71	181.93	-30811.31	0	0	0
EDF \| Virtus Stone Harbor Emerg	0.09	1.44	3.43	3.43	8.99	7.43	82	1.08	1.74	4.38	731.90	-9247.38	0	0	0
CHMG \| Chemung Financial Corp	-0.19	3.73	1.75	23.72	35.75	46.06	82	8.30	11.81	21.55	-758.17	-28357.42	0	0	0
MXF \| MEXICO FUND	0.17	0.22	1.87	-4.92	15.24	32.32	82	16.37	32.66	87.45	-605.37	-39752.48	0	0	0
BWG \| BrandywineGLOBAL Global I	0.71	-0.32	-2.30	-5.71	-3.98	-2.18	82	-8.82	-11.79	-9.18	-6825.67	-1068.86	0	0	0
BDJ \| BlackRock Enhanced Equity	0.44	2.34	0.55	-5.07	5.76	8.51	81	-2.03	-4.26	-0.58	-4920.84	-2322.52	0	0	0
CHI \| Calamos Convertible Oppor	1.47	5.96	2.98	8.83	20.41	21.70	81	6.96	8.26	14.75	-725.40	-20732.89	0	0	2.0484
CHW \| Calamos Global Dynamic In	0.46	2.19	4.47	5.62	20.98	27.96	81	0.79	2.01	12.01	-674.84	-1047.83	0	0	-0.5
CNA \| CNA Financial Corporation	-0.63	-0.83	-8.23	-8.27	-4.72	-6.50	81	1.15	0.71	1.54	-836.85	-5080.25	0	0	0.763982
ENVA \| Enova International, Inc.	-2.11	-4.72	-9.27	13.28	30.82	72.56	81	7.64	15.00	38.20	-2163.04	-24697.40	0	0	4.65846
HBAN \| Huntington Bancshares Inc	0.67	2.48	-3.47	-5.02	4.15	3.41	81	-2.54	-3.83	-5.81	-4554.36	-3015.89	0	0	2.07624
KNSL \| Kinsale Capital Group, In	-0.86	-4.74	-5.61	-20.61	-16.46	-31.73	81	-36.62	-53.43	-56.97	-25959.22	-1939.56	0	0	3.52418
L \| Loews Corporation	0.66	1.75	-1.14	-0.11	4.73	25.47	81	21.67	41.68	93.96	-494.40	-48507.79	0	0	1.07048
LYG \| Lloyds Banking Group PLC	-0.37	4.26	1.13	-2.88	19.25	26.83	81	10.21	18.62	51.06	-1168.18	-58533.87	0	0	0.495375
NEWT \| NewtekOne, Inc. Common St	0.83	3.63	3.24	9.12	39.44	25.00	81	-0.03	1.58	6.27	-1238.03	-7982.93	0	0	21.6056
OCSL \| Oaktree Specialty Lending	-0.55	-0.47	-4.83	3.48	-11.03	-16.36	81	-58.75	-37.06	-65.08	-32037.06	-3013.41	0	0	3.52054
PB \| Prosperity Bancshares Inc	-0.04	1.38	-0.56	-1.82	4.65	-1.17	81	-1.79	-3.06	-3.08	-1463.09	-4086.36	0	0	3.55253
RIOT \| Riot Platforms, Inc. Comm	2.00	7.68	36.54	53.22	95.31	179.19	81	-4.60	-3.41	-1.96	-2209.17	-3749.92	0	0	11.974
TOWN \| Towne Bank	0.16	1.21	-3.12	1.12	7.16	1.18	81	0.74	-0.15	-1.32	-611.54	-14380.04	0	0	1.54675
TY \| TRI-Continental Corporati	0.52	0.99	2.26	5.17	3.94	12.37	81	-4.90	-3.86	-4.68	-2091.58	-7128.80	0	0	0
UNM \| Unum Group	0.27	2.36	9.84	18.11	11.05	6.39	81	-5.96	-4.60	-11.20	-2218.21	-5028.92	0	0	1.3081
BCX \| BLACKROCK RESOURCES & COM	-0.08	-0.08	-0.25	-11.21	23.49	30.59	80	33.03	43.82	96.11	-3518.14	-75147.07	150	0	0
CSQ \| Calamos Strategic Total R	0.64	1.90	4.15	6.94	13.51	19.73	80	-6.26	-5.37	-9.63	-3136.20	-1587.71	0	0	0.291774
EXG \| Eaton Vance Tax-Managed G	-0.32	1.46	0.43	-3.11	6.36	10.51	80	-2.97	-6.63	-2.79	-3111.08	-1051.07	0	0	0
EZPW \| Ezcorp Inc	1.05	1.26	5.53	27.37	91.88	157.15	80	191.30	105.85	156.51	0.00	-34145.72	0	0	9.63852
HTD \| John Hancock Tax-Advantag	0.38	1.71	1.10	-2.03	7.03	12.44	80	9.78	7.71	19.80	189.24	-46280.92	0	0	0
NIE \| Virtus Equity & Convertib	-0.71	0.15	2.13	4.06	7.79	14.86	80	-3.90	-3.51	-5.05	-3253.54	-9589.36	0	0	0
CWBC \| Community West Bancshares	0.51	1.71	-0.91	2.71	11.91	33.67	80	15.37	27.06	54.79	-623.33	-27266.86	0	0	0
ACP \| abrdn Income Credit Strat	0.38	-0.94	-1.86	-4.34	1.15	-7.68	79	-11.71	-22.36	-20.05	-71724.95	-1091.96	0	0	-0.64284
AVK \| Advent Convertible and In	0.47	3.42	2.58	1.44	5.57	11.01	79	-8.00	-7.12	-10.49	-5395.58	-9602.02	0	0	0
CCD \| Calamos Dynamic Convertib	1.48	4.75	1.60	7.30	23.14	15.78	79	5.76	7.56	7.96	173.54	-17305.85	0	0	0.79186
FMAO \| Farmers & Merchants Banco	-1.04	1.14	0.25	6.50	17.99	15.91	79	5.89	5.38	6.18	-3607.95	-9856.00	0	0	0
QQQX \| Nuveen NASDAQ 100 Dynamic	0.82	2.98	1.79	10.22	15.83	23.85	79	-0.14	0.41	6.58	420.41	-26069.98	0	0	0
RMT \| Royce Micro-Cap Trust Inc	1.05	2.51	1.28	10.32	41.49	55.01	79	33.43	39.14	92.20	-445.46	-36574.85	0	0	0
STC \| Stewart Information Servi	-0.66	-1.67	-5.90	-4.76	-5.07	11.16	79	-13.52	-8.50	-7.05	-7824.47	-3436.62	0	0	4.45511
VKQ \| Invesco Municipal Trust	0.37	0.90	-1.08	-3.38	0.79	4.19	79	0.50	2.76	4.63	185.71	-7697.94	0	0	0
BGT \| BlackRock Floating Rate I	0.09	-0.28	-0.82	-1.72	-1.72	-11.73	78	-25.20	-47.00	-35.26	-33522.81	-2660.90	0	0	0
BMO \| Bank of Montreal	0.75	4.64	5.62	11.81	34.20	55.28	78	28.92	44.34	89.35	-716.11	-48917.52	0	0	12.7416
CHY \| Calamos Convertible and H	1.89	5.64	5.30	7.76	19.08	24.71	78	0.67	4.17	11.13	-1108.52	-18638.65	0	0	2.12322
CINF \| Cincinnati Financial Corp	-0.16	0.27	1.49	2.51	2.71	15.69	78	3.02	6.13	16.83	-1056.48	-24511.21	0	0	2.95725
HIO \| Western Asset High Income	-0.14	0.14	-1.50	-3.60	-2.56	-5.86	78	-11.02	-24.68	-11.37	-23737.25	-798.73	0	0	0
HQL \| Tekla Life Sciences Inves	0.99	-1.64	-1.03	4.38	3.21	42.81	78	9.43	20.13	26.29	548.33	-35701.45	0	0	0
IGR \| CBRE Global Real Estate I	0.54	0.54	-0.32	-5.94	3.66	-5.56	78	-10.63	-17.15	-16.64	-31194.51	-2290.43	0	0	0
MKTX \| MarketAxess Holdings Inc.	0.20	-3.25	-14.74	-28.90	-15.57	-36.92	78	-6.00	-6.93	-11.35	-611.96	-3905.95	0	0	5.93908
NAN \| Nuveen New York Quality M	0.04	-0.66	-2.05	-3.14	-2.47	0.04	78	-1.45	-1.25	-0.15	-767.35	-4225.68	0	0	0
PFN \| PIMCO Income Strategy Fun	0.22	0.66	-3.32	-5.46	-7.00	-4.93	78	-15.95	-16.01	-10.06	-26987.76	-4127.47	0	0	0
WTM \| White Mountains Insurance	0.52	0.55	-5.18	-3.17	14.27	19.61	78	121.95	166.37	41.84	0.00	-36527.41	0	0	3.02985
NPV \| Nuveen Virginia Quality M	0.27	-0.18	-2.52	-3.93	0.90	0.99	78	1.48	1.53	3.46	-448.02	-8320.78	0	0	0
GDO \| Western Asset Global Corp	0.22	2.40	1.37	-4.64	-7.81	5.12	78	-45.72	-17.35	-10.58	-26708.81	-2343.87	0	0	0
IHD \| VOYA EMERGING MARKETS HIG	1.23	2.21	2.35	4.37	22.51	33.33	78	10.83	16.49	42.40	-429.41	-31751.42	0	0	0
CBOE \| Cboe Global Markets, Inc.	1.54	-2.44	19.74	19.23	39.96	56.44	77	74.87	76.49	97.32	-471.21	-47612.97	0	0	0
FSBW \| FS Bancorp, Inc. Common S	-0.51	3.38	-0.34	3.77	5.07	6.49	77	-0.15	-1.01	-2.47	-878.93	-7682.29	0	0	0
EMD \| Western Asset Emerging Ma	1.07	0.00	-3.79	-5.62	0.39	9.68	77	-2.15	-3.89	1.23	-2802.32	-925.77	0	0	0
IIF \| Morgan Stanley India Inve	1.11	0.82	-2.23	-9.49	-19.69	-18.08	77	-94.64	-48.66	-36.66	-42650.01	-1225.00	0	0	0
ITUB \| Itau Unibanco Holding S.A	-1.94	-0.57	-10.85	-13.31	9.94	22.24	77	22.99	40.27	57.42	-712.69	-43610.17	0	0	1.01726
MHD \| Blackrock Muniholdings Fu	-0.15	0.20	-3.62	-4.43	-1.79	1.90	77	-0.80	-1.38	1.43	-249.13	-1527.40	0	0	0
PFG \| Principal Financial Group	0.30	1.79	4.51	9.24	26.56	34.76	77	13.81	17.29	28.29	-663.48	-18828.60	150	0	2.79668
RVT \| Royce Value Trust, Inc.	1.27	3.38	-0.65	-0.05	22.41	25.51	77	8.88	13.06	34.96	-626.92	-26620.74	0	0	0
THG \| The Hanover Insurance Gro	0.12	-0.87	9.27	8.41	8.42	17.26	77	0.67	0.20	0.65	-558.79	-19641.49	0	0	1.74356
TRV \| The Travelers Companies,	0.24	0.65	1.39	-0.22	6.99	13.61	77	13.32	21.48	37.79	-466.34	-28311.71	0	0	2.2551
WAL \| Western Alliance Bancorpo	0.10	2.64	-2.93	-2.13	3.50	8.83	77	-6.07	-7.72	-13.24	-5995.56	-2610.87	0	0	3.04034
GF \| NEW GERMANY FUND Inc	-1.01	-1.10	1.38	-2.50	11.83	4.18	77	-6.22	-8.03	-7.20	-4833.01	-2478.75	0	0	0
GLQ \| Clough Global Equity Fund	0.71	1.80	4.70	2.54	13.54	27.37	77	1.17	6.42	21.72	-1155.58	-38918.50	0	0	0
INTL \| Main International ETF	-0.02	1.67	1.94	0.11	13.63	24.13	77	6.07	13.01	36.49	-471.60	-14931.15	0	0	0
AIG \| American International Gr	-2.00	-1.67	3.94	-4.27	1.80	-6.06	76	-2.76	-4.55	-13.09	-6290.75	-2492.75	0	0	1.40548
ASG \| LIBERTY ALL-STAR GROWTH F	0.57	1.94	-0.57	2.34	3.96	0.77	76	-26.89	-22.79	-15.68	-9563.89	-4731.40	0	0	0
CNO \| CNO Financial Group, Inc.	-0.19	-1.15	6.73	13.11	18.91	26.88	76	2.43	5.98	8.59	-672.17	-22072.62	0	0	2.37529
COLB \| Columbia Banking Systems	0.37	2.48	-0.40	4.50	13.34	25.66	76	6.90	9.29	16.15	-531.25	-10225.87	0	0	2.78971
DMO \| Western Asset Mortgage Op	0.27	0.22	1.64	-1.68	-5.11	-3.46	76	-24.90	-16.42	-13.47	183.31	-2399.52	0	0	0
ETO \| Eaton Vance Tax-Advantage	-0.23	1.79	2.83	-0.26	9.53	17.43	76	-2.49	-4.41	2.16	-4320.55	-1029.98	0	0	0
JCE \| Nuveen Core Equity Alpha	0.15	0.89	1.95	3.69	7.70	10.60	76	-5.11	-4.27	-7.79	-2539.88	-3602.99	0	0	0
JGH \| NUVEEN GLOBAL HIGH INCOME	0.32	0.24	-0.87	-1.25	1.78	1.53	76	-5.33	-9.50	-4.91	-4995.22	-4175.72	0	0	0
MYI \| BLACKROCK MUNIYIELD QUALI	-0.02	0.17	-2.04	-5.08	-1.86	2.67	76	-0.92	-0.66	1.45	-393.96	-6603.95	0	0	0
PCN \| PIMCO Corporate & Income	-0.04	0.56	-2.71	-7.11	-5.31	-7.48	76	-15.12	-21.41	-15.65	-31726.03	-3291.34	0	0	0
PDT \| John Hancock Premium Divi	0.27	1.77	-1.26	-4.75	2.33	2.09	76	1.72	1.55	5.39	432.81	-5921.71	0	0	0
PFBC \| Preferred Bank	0.10	3.23	-0.29	8.06	4.51	14.90	76	2.85	1.61	1.10	-1168.35	-3163.60	150	0	7.5266
SLRC \| SLR Investment Corp. Comm	-0.91	-1.14	-15.91	-9.85	-13.10	-20.25	76	-40.12	-5.93	-23.47	-11992.23	-2483.66	0	0	1.55
SMFG \| Sumitomo Mitsui Financial	-0.55	3.99	12.01	1.58	37.82	52.58	76	23.03	32.40	66.98	-1158.66	-44175.56	0	0	1.13848
TCPC \| BlackRock TCP Capital Cor	0.67	-4.22	-9.54	-8.44	-33.48	-50.40	76	-77.78	-90.37	-160.91	-85260.06	-2604.32	0	0	2.2213
VMO \| Invesco Municipal Opportu	0.42	0.85	-1.55	-4.50	-0.10	4.84	76	0.43	3.39	6.30	-196.48	-10602.71	0	0	0
ZTR \| Virtus Total Return Fund	0.15	1.96	-0.74	-4.39	6.13	10.47	76	15.60	13.36	35.22	-613.48	-38935.04	0	0	0
NAZ \| Nuveen Arizona Quality Mu	0.08	0.39	1.67	4.93	6.51	9.53	76	8.82	11.15	10.03	188.78	-22626.79	0	0	0
GNT \| GAMCO Natural Resources,	-0.17	2.36	-6.29	-11.61	17.51	32.29	76	46.01	56.07	133.20	-693.55	-75755.98	0	0	0
ALL \| The Allstate Corporation	1.01	-2.08	1.12	0.97	2.30	6.95	75	6.18	6.56	8.10	923.79	-17375.71	0	0	1.72872
BEN \| Franklin Resources, Inc.	0.52	-2.97	12.51	16.88	46.46	43.54	75	1.39	4.12	14.69	-1367.73	-2014.12	0	0	5.18166
BGY \| BlackRock Enhanced Intern	-0.70	1.24	-0.70	-7.75	3.44	-3.22	75	-4.88	-5.57	-4.85	-8056.53	-4403.83	0	0	0
BSAC \| Banco Santander-Chile	-1.68	1.44	-7.30	-8.64	5.81	24.37	75	17.75	36.86	47.41	-746.58	-32261.66	0	0	1.14016
BST \| BlackRock Science and Tec	1.46	4.92	8.72	15.68	22.25	30.70	75	-10.26	-8.03	-8.45	-4167.16	-921.91	0	0	0
CET \| Central Securities Corp.	0.34	0.08	-0.08	1.01	10.87	15.27	75	0.05	1.20	8.15	-293.99	-926.23	0	0	0
EOD \| Allspring Global Dividend	-0.15	1.73	3.02	3.18	16.13	23.90	75	8.13	18.46	48.30	180.39	-46801.29	0	0	0
DFIN \| Donnelley Financial Solut	-1.32	-0.66	-23.72	-21.62	-13.14	-28.65	75	-8.03	-13.79	-12.31	-14164.23	-4830.11	0	0	0.94574
DSM \| BNY Mellon Strategic Muni	0.00	0.00	-0.83	-2.91	1.87	5.26	75	1.14	5.49	7.52	-483.83	-12142.75	0	0	0
ETW \| Eaton Vance Tax-Managed G	0.43	2.62	0.00	-0.84	7.93	13.41	75	-0.28	-0.04	6.93	-1095.11	-1228.59	0	0	0
FAF \| First American Financial	0.53	-0.60	-1.76	-2.72	8.75	23.04	75	-0.35	2.19	10.56	-1182.00	-6246.69	0	0	1.26702
HIG \| The Hartford Financial Se	0.31	-0.09	-0.20	-3.12	1.24	5.73	75	7.60	9.78	17.89	-351.84	-25306.84	0	0	1.28965
HLI \| Houlihan Lokey, Inc.	0.04	-0.30	-5.07	-7.43	-11.37	-12.44	75	-38.38	-51.09	-27.95	-21365.65	-2089.10	0	0	0.785834
ICE \| Intercontinental Exchange	1.03	-1.88	-2.48	-6.75	0.92	-12.04	75	-2.78	-2.84	-4.50	-3979.95	-5911.29	0	0	1.17981
MMD \| MainStay MacKay DefinedTe	0.13	-0.27	0.33	-3.72	1.01	3.80	75	-0.26	0.44	3.61	-1245.11	-3786.24	0	0	0
MVBF \| MVB Financial Corp. Commo	-0.62	0.90	-1.46	-4.93	-0.12	35.03	75	4.33	9.25	17.87	-1231.40	-2197.91	0	0	2.46378
PHK \| PIMCO High Income Fund	0.11	-0.11	-3.93	-7.46	-5.33	-4.54	75	-4.45	-6.24	-4.84	-13164.81	-1519.32	0	0	0
PTY \| PIMCO Corporate & Income	-0.22	0.46	-3.57	-7.87	-9.07	-13.80	75	-50.76	-71.33	-27.13	-58736.85	-1218.58	0	0	0
RGA \| Reinsurance Group of Amer	-0.61	-0.54	2.00	-0.87	15.72	5.41	75	9.27	7.22	7.30	-2062.86	-9852.27	0	0	1.77554
SF \| Stifel Financial Corp.	0.08	-1.83	-6.55	-1.84	-5.39	15.62	75	-2.50	-3.61	-4.08	-3350.10	-2133.44	0	0	2.28385
JHI \| John Hancock Investors Tr	0.53	3.34	1.30	-3.04	-4.91	0.00	75	-7.40	-9.13	-5.07	-4613.37	-2496.10	0	0	0
CBFV \| CB Financial Services, In	1.37	3.07	6.86	5.62	9.54	36.96	75	11.35	18.15	21.77	-231.04	-19220.10	0	0	0
AGO \| Assured Guaranty, LTD	-2.26	1.77	-7.35	-10.81	-12.67	-8.41	74	-5.36	-3.29	-4.52	-9538.21	-2915.50	0	0	3.2024
AIZ \| Assurant, Inc.	-0.34	-1.30	9.50	10.99	12.73	32.02	74	1.08	1.92	4.98	-1927.12	-2098.53	0	0	2.28009
BNS \| Bank of Nova Scotia	0.44	3.26	4.44	5.32	20.20	54.55	74	5.70	22.00	49.04	-1506.01	-926.45	0	0	14.614
BTT \| BlackRock Municipal 2030	0.13	0.71	-1.05	-1.22	1.89	6.74	74	7.24	7.59	19.27	295.02	-25406.32	0	0	0
DSU \| Blackrock Debt Strategies	0.41	0.10	-0.51	-0.61	-2.77	-5.30	74	-49.83	-57.34	-20.83	176.46	-4093.51	0	0	0
EDD \| Morgan Stanley Emerging M	1.10	2.43	-2.49	-9.85	3.00	12.50	74	-0.60	1.58	13.82	-1809.70	-920.59	0	0	0
EOS \| Eaton Vance Enhance Equit	-0.75	2.22	0.80	2.73	3.91	-0.66	74	-45.98	-39.47	-18.86	-23532.14	-3087.70	0	0	0
EVT \| Eaton Vance Tax-Advantage	0.95	2.50	2.86	1.06	15.70	16.51	74	0.49	2.90	13.94	-1479.57	-20598.67	0	0	0
FBNC \| First Bancorp/NC	-0.03	-0.03	-1.74	3.28	19.67	42.35	74	21.54	25.53	43.77	-886.87	-26410.72	0	0	4.5232
FNF \| Fidelity National Financi	-0.89	-1.19	-5.69	-7.49	-14.74	-8.77	74	-27.85	-30.75	-27.87	-36895.37	-2116.65	125	0	4.87889
GGN \| GAMCO Global Gold, Natura	-0.77	-0.96	-3.73	-10.57	8.18	20.00	74	17.39	21.24	57.17	-1464.64	-43220.44	0	0	0
IBKR \| Interactive Brokers Group	-1.24	-3.87	6.70	16.29	34.49	60.20	74	6.46	9.80	18.04	-748.68	-23099.89	0	0	1.8557
NNI \| Nelnet, Inc. Class A	-0.99	0.00	-9.47	-0.85	2.90	12.61	74	2.99	5.96	12.65	-486.16	-16238.86	0	0	1.49269
OMF \| OneMain Holdings, Inc.	-0.47	-0.06	-9.29	-2.76	-7.46	6.28	74	-8.47	-8.27	-14.26	-6041.93	-2492.45	0	0	2.73401
PFLT \| PennantPark Floating Rate	-0.31	-2.46	-5.95	-0.18	-8.38	-18.87	74	-24.86	-25.90	-42.41	-37735.69	-2134.72	0	0	4.34665
STK \| Columbia Seligman Premium	2.52	10.35	12.54	32.63	59.29	89.51	74	24.29	36.50	65.04	300.37	-32338.95	0	0	0
VBF \| INVESCO BOND FUND	-0.07	0.54	-1.00	-3.37	-3.93	-2.29	74	-26.57	-9.31	-6.76	-8998.57	-944.49	0	0	0
VKI \| Invesco Advantage Municip	0.00	0.35	-0.11	-6.74	-1.02	6.50	74	0.37	6.54	12.04	-539.12	-9018.90	0	0	0
EHI \| Western Asset Global High	0.42	-0.59	-2.22	-7.11	-5.33	-5.78	74	-7.70	-14.02	-10.01	-49542.75	-1043.25	0	0	0
CMU \| MFS High Yield Municipal	-0.30	-3.07	-8.93	-8.43	-5.29	-0.75	74	16.89	22.44	14.53	315.20	-7338.06	0	0	0
CART \| Maplebear Inc. Common Sto	1.77	-0.46	-5.31	8.77	1.64	-13.25	74	-7.02	-5.30	-15.88	-3619.98	-3794.19	0	0	0
CSWC \| Capital Southwest Corp	-1.34	-2.32	-3.60	4.12	11.18	10.59	73	2.52	4.35	9.00	-485.15	-3234.62	0	0	3.63498
FOF \| Cohen & Steers Closed End	0.11	1.43	1.20	-3.92	8.41	16.41	73	0.61	4.74	20.83	-4713.37	-23503.47	0	0	0
GOF \| Guggenheim Strategic Oppo	-0.67	0.23	-2.16	-7.38	-7.22	-22.76	73	-59.27	-60.78	-53.39	-144005.00	-3021.81	0	0	0
HRZN \| Horizon Technology Financ	-0.62	-1.11	3.49	-32.80	-37.32	-46.17	73	-34.88	-34.96	-68.82	-73594.26	-2212.04	0	0	1.05333
LAZ \| Lazard Ltd. Class A	0.23	4.03	-3.02	-5.55	3.35	10.75	73	-8.84	-13.29	-11.08	-7957.29	-4063.76	0	0	3.49091
LDP \| COHEN & STEERS LIMITED DU	0.49	0.84	-2.39	-4.32	-1.97	0.89	73	-5.89	-5.93	-7.40	-4853.19	-4126.76	0	0	0
LEO \| BNY Mellon Strategic Muni	0.61	0.77	-0.67	-3.41	1.25	7.30	73	3.51	7.60	10.06	48.39	-15045.48	0	0	0
MKL \| Markel Group Inc.	-0.09	-0.74	-2.31	-10.64	-9.23	-0.40	73	-4.43	-4.21	-2.61	-3475.51	-2880.67	0	0	1.27112
MQY \| Blackrock Muni Yield Qual	0.41	0.41	-2.66	-6.11	-1.63	1.41	73	-1.44	-1.45	0.02	-896.13	-4108.53	0	0	0
NFJ \| Virtus Dividend, Interest	1.25	1.74	3.77	7.75	17.27	22.90	73	-0.20	-0.62	4.50	12.73	-2154.36	0	0	0
NRK \| Nuveen New York AMT-Free	0.10	-0.58	-2.65	-2.00	1.68	5.21	73	8.86	11.90	8.94	-198.42	-9269.96	0	0	0
WBS \| Webster Financial Corpora	-0.72	0.49	0.31	-0.10	29.14	40.47	73	60.04	46.27	73.36	-582.93	-31341.43	0	0	2.7622
WSBF \| Waterstone Financial, Inc	-1.19	0.71	3.15	2.98	20.58	44.98	73	83.98	113.57	116.97	295.63	-24739.36	0	0	1.07418
CFFI \| C&F Financial Corp	0.27	1.69	-2.74	-3.75	7.68	10.78	73	12.36	16.26	15.39	-631.31	-17611.72	0	0	0
GGM \| GGM Macro Alignment ETF	0.02	1.23	0.75	2.22	5.12	0.00	73	13.00	18.00	30.22	-5117.43	-43096.65	0	0	0
GGZ \| The Gabelli Global Small	1.93	4.48	3.19	3.79	9.83	0.00	73	13.87	19.74	50.27	-789.32	-31094.99	0	0	0
IDE \| VOYA INFRASTRUCTURE, INDU	-0.86	0.29	1.10	-3.43	21.39	22.80	73	6.26	8.48	29.69	-1718.30	-42497.46	0	0	0
MRCC \| Monroe Capital Corporatio	2.21	-3.42	5.61	-24.29	-27.12	-26.06	73	-44.67	-67.39	-45.76	-20630.29	-2509.14	0	0	0
MVT \| Blackrock Munivest Fund I	0.19	0.42	2.38	3.64	8.87	0.00	73	14.59	21.76	9.22	3.27	-5728.61	0	0	0
AFB \| Alliance National Municip	0.46	0.37	-1.79	-1.53	0.74	6.00	72	-0.23	-0.11	2.10	-174.52	-1893.08	0	0	0
AWF \| ALLIANCEBERSTEIN GLOBAL H	-0.29	1.79	-2.39	-2.02	-3.59	-4.13	72	-41.24	-50.86	-13.83	-21395.63	-3474.52	0	0	0
BAP \| Credicorp LTD	-2.82	10.02	4.49	-3.49	34.63	63.54	72	50.05	65.56	124.39	187.64	-42236.17	0	0	1.6412
BHF \| Brighthouse Financial, In	-0.38	-0.37	0.84	4.15	-4.67	6.30	72	2.08	2.90	5.09	-640.37	-10185.55	0	0	4.03331
BHK \| BLACKROCK CORE BD TR	0.34	1.37	-3.48	-7.31	-5.63	-13.11	72	-22.51	-26.48	-26.94	-38926.99	-2177.56	0	0	0
BIT \| BLACKROCK MULTI-SECTOR IN	0.48	1.22	-2.43	-4.67	-3.64	-12.58	72	-20.16	-32.77	-23.73	-28953.35	-2023.40	0	0	0
DNP \| DNP Select Income Fund In	0.00	1.88	0.37	2.66	7.34	11.78	72	8.37	10.03	25.36	191.19	-30467.27	0	0	0
EOI \| Eaton Vance Enhanced Equi	0.20	1.23	-0.95	-3.47	2.38	0.46	72	-8.56	-10.58	-7.26	-12781.02	-6644.27	0	0	0
ERC \| Allspring Multi-Sector In	0.56	0.33	-2.07	-4.16	-2.71	-1.32	72	-5.87	-8.56	-6.10	-3966.39	-3692.39	0	0	0
ETG \| Eaton Vance Tax-Advantage	0.18	0.93	4.31	-1.30	8.65	16.02	72	-4.41	-8.11	-4.99	-5263.78	-22643.76	0	0	0
FFC \| Flaherty & Crumrine Prefe	0.07	0.26	-2.16	-4.64	-2.94	0.58	72	-5.34	-5.10	-4.22	-6010.72	-2721.76	0	0	0
FPF \| FIRST TRUST INTERMEDIATE	0.67	0.78	-2.06	-5.70	-2.12	0.28	72	-4.47	-6.09	-3.79	-12697.89	-3425.93	0	0	0
GLO \| Clough Global Opportuniti	1.03	-0.51	0.68	-2.65	6.91	14.17	72	-0.32	0.99	10.07	-1040.94	-1725.00	0	0	0
HQH \| Tekla Healthcare Investor	-0.31	-0.86	-0.41	1.98	4.94	26.49	72	1.64	1.93	8.12	-2609.89	-1914.41	0	0	0
NAVI \| Navient Corporation	0.42	0.42	-5.68	-4.61	-27.15	-36.62	72	-56.78	-63.03	-78.86	-54227.35	-2138.70	0	0	6.68679
PFSI \| PennyMac Financial Servic	-1.36	-0.73	-5.56	-6.63	-30.74	-9.98	72	-16.94	-19.49	-23.22	-21935.11	-1527.18	0	0	6.07644
PUK \| PRUDENTIAL PLC ADS (REP 2	-1.95	-0.75	0.20	-0.36	12.28	35.58	72	3.65	11.17	32.54	-1202.55	-1951.52	0	0	-0.176493
SAFT \| Safety Insurance Group In	-0.75	0.22	-4.97	-6.38	-4.27	-11.23	72	-2.21	-3.71	-5.52	-1068.19	-4123.41	0	0	1.16775
VGM \| Invesco Trust Investment	0.50	0.00	-0.69	-4.66	-1.08	4.92	72	-0.08	1.95	5.30	-189.03	-7618.89	0	0	0
JHS \| John Hancock Income Secur	-0.33	1.03	0.94	-5.34	-5.67	0.00	72	-4.34	-4.81	-4.55	-7837.12	-1920.28	0	0	0
ACV \| Virtus Diversified Income	-0.59	3.78	3.27	-1.45	10.67	25.37	71	0.08	3.22	20.57	-2386.15	-30037.36	0	0	1.65
AOD \| abrdn Total Dynamic Divid	-0.10	0.39	2.87	-1.89	12.06	23.05	71	0.66	3.95	16.68	-1770.71	-2750.71	0	0	0
BBN \| BlackRock Taxable Municip	0.71	0.58	-2.97	-6.16	-7.92	1.55	71	-4.33	-2.31	-2.37	-3373.00	-5438.43	0	0	0
CB \| Chubb Limited	-0.72	-0.74	1.01	-3.81	10.65	14.21	71	47.66	44.20	26.90	172.03	-36389.72	0	0	1.37562
FAX \| abrdn Asia-Pacific Income	-0.68	0.55	-2.92	-8.79	-3.62	-4.32	71	-5.49	-10.46	-6.08	-17554.42	-794.40	0	0	0
FMN \| Federated Hermes Premier	-0.04	-0.13	-0.04	-2.24	-0.76	4.66	71	-0.24	0.56	3.92	-203.48	-8012.54	0	0	0
DFP \| FLAHERTY & CRUMRINE DYNAM	0.34	0.15	-2.81	-6.22	-2.86	1.44	71	-3.18	-3.08	-3.64	-3635.38	-808.41	0	0	0
DSL \| DOUBLELINE INCOME SOLUTIO	0.28	1.40	-1.27	-4.65	-2.33	-9.41	71	-16.97	-36.32	-25.67	-32588.17	-1098.91	0	0	0
ETY \| Eaton Vance Tax-Managed D	-0.34	1.03	0.34	-1.07	-1.01	0.75	71	-53.15	-21.35	-12.14	-20512.73	-3507.90	0	0	0
EVV \| Eaton Vance Limited Durat	0.54	1.09	-2.31	-5.78	-6.73	-5.97	71	-42.84	-32.02	-13.46	-20416.38	-2914.25	0	0	0
KMPR \| Kemper Corporation	0.15	-1.54	-10.37	-8.09	-22.10	-52.10	71	-84.10	-121.47	-132.63	-124910.30	-2765.07	0	0	2.31227
MUA \| Blackrock Muni Assets Fun	0.14	-0.61	-0.05	-4.83	0.81	3.48	71	-0.48	-0.21	1.98	-6963.36	-4294.20	0	0	0
TEI \| Templeton Emerging Market	0.64	0.32	-4.43	-9.28	-0.63	13.82	71	-1.36	-0.99	10.19	-1367.23	-18220.68	0	0	0
KINS \| Kingstone Companies, Inc.	-0.22	5.24	-8.98	-3.19	11.50	2.08	71	-3.40	-4.81	-5.35	-1515.60	-12199.36	0	0	0
BUI \| BlackRock Utilities, Infr	0.18	3.11	2.33	-7.98	10.09	16.90	70	3.27	4.45	18.73	-933.21	-17408.91	0	0	0
ETB \| Eaton Vance Tax-Managed B	0.26	1.52	0.39	-0.19	4.98	12.26	70	-1.47	-2.41	2.76	-2020.54	-2498.49	0	0	0
FRA \| Blackrock Floating Rate I	0.54	0.64	-0.98	-0.63	-5.78	-11.98	70	-44.00	-85.13	-32.64	-54803.64	-3637.55	0	0	0
GAIN \| Gladstone Investment Corp	-2.71	-2.05	-2.65	16.84	17.52	9.40	70	2.70	2.25	0.81	-266.73	-26262.46	0	0	12.8698
HYI \| Western Asset High Yield	0.38	-0.57	-2.85	-5.47	-3.30	-9.44	70	-18.24	-38.74	-17.22	-31689.02	-1030.42	0	0	0
KIO \| KKR INCOME OPPORTUNITIES	-0.04	1.40	0.22	-1.87	-1.10	-5.50	70	-38.28	-65.64	-24.62	-47803.57	-1594.73	0	0	0
KTF \| DWS Municipal Income Trus	-0.06	-0.50	-2.68	-3.52	-2.46	-0.28	70	-0.29	-0.01	0.58	-427.57	-2286.92	0	0	0
LPLA \| LPL Financial Holdings In	0.27	-2.37	-12.65	-3.92	-15.82	-23.53	70	-20.17	-18.47	-26.90	-10749.38	-1980.79	0	0	1.29318
NUV \| Nuveen Municipal Value Fu	0.00	0.22	-1.64	-2.06	-0.11	6.19	70	5.42	11.95	12.61	291.33	-17616.09	0	0	0
PCQ \| Pimco California Municipa	0.81	0.23	-1.48	-4.93	-0.91	3.09	70	-1.08	-0.63	1.32	-1815.37	-3420.86	0	0	0
BCV \| Bancroft Fund Ltd.	0.81	4.28	5.58	11.79	17.89	42.74	70	2.05	4.87	14.36	-454.27	-26820.17	0	0	0
SPXX \| NUVEEN S&P 500 DYNAMIC OV	0.98	2.29	3.22	1.94	6.44	5.26	70	-7.41	-7.58	-6.17	-12594.84	-2495.60	0	0	0
THQ \| TEKLA HEALTHCARE OPPORTUN	0.14	0.74	1.12	-4.12	3.04	4.43	70	-6.78	-9.21	-6.25	-25613.38	-3311.04	0	0	0
USA \| Liberty All-Star Equity F	0.57	1.80	0.22	-2.96	-0.47	-12.19	70	-40.72	-51.41	-56.98	-43088.73	-912.00	0	0	0
WRB \| W.R. Berkley Corporation	0.06	-1.82	1.98	-5.84	-12.66	-6.48	70	-20.43	-14.86	-12.79	-7100.77	-1492.68	0	0	2.68964
KF \| KOREA FUND, INC	0.40	4.48	19.39	18.00	100.80	213.38	70	57.82	110.75	151.56	182.50	-49881.78	0	0	0
HFBL \| Home Federal Bancorp, Inc	1.73	3.47	-5.35	4.12	36.71	0.00	70	49.75	74.50	101.37	-986.95	-47838.56	0	0	0
BGH \| Barings Global Short Dura	0.43	-0.71	-1.13	-2.10	-4.83	-2.85	69	-59.34	-42.99	-17.33	-26235.41	-2268.40	0	0	0
BLK \| Blackrock, Inc.	0.87	-1.19	1.53	0.92	8.11	10.63	69	-10.68	-12.64	-10.31	-7800.42	-5039.01	0	0	1.74271
BTZ \| BlackRock Credit Allocati	0.40	1.72	-3.27	-5.18	-6.07	-3.92	69	-44.55	-19.66	-11.05	-19012.29	-2090.52	0	0	0
COF \| Capital One Financial	0.61	0.33	-3.26	-4.01	-7.14	-0.41	69	-19.30	-13.04	-15.53	-9724.92	-5269.74	0	0	3.24502
FFA \| First Trust Enhanced Equi	0.57	1.82	3.57	4.62	9.57	17.99	69	-2.88	-2.04	-1.19	-3717.15	-676.85	0	0	0
HYT \| BLACKROCK CORPORATE HIGH	0.27	0.63	-1.01	-3.26	-7.46	-10.66	69	-100.24	-69.40	-36.87	-59399.60	-2674.02	0	0	0
LC \| LendingClub Corporation	-1.24	-0.42	-9.40	4.39	-0.92	55.49	69	-7.85	-6.05	-6.00	-10823.60	-8206.42	0	0	2.62013
MUC \| BLACKROCK MUNIHOLDINGS CA	0.47	0.66	-1.94	-2.66	-0.38	3.11	69	-0.96	-0.58	0.97	-1249.30	-1211.42	0	0	0
RA \| Brookfield Real Assets In	0.00	1.91	-1.00	-4.75	-0.23	0.16	69	-1.31	-4.17	-1.83	-3457.75	-3787.41	0	0	0
DMB \| BNY Mellon Municipal Bond	0.37	0.19	-0.74	-2.97	2.08	6.94	69	-0.07	1.95	5.35	-1077.11	-2091.85	0	0	0
MPA \| BLACKROCK MUNIYIELD PENNS	0.40	0.40	-1.28	-3.58	-0.40	3.43	69	-0.66	-0.16	1.81	-750.98	-4204.43	0	0	0
AGD \| abrdn Global Dynamic Divi	-0.72	1.72	2.05	0.00	9.41	21.96	68	-1.86	-0.89	2.03	-3798.43	-1306.62	0	0	0
BGX \| Blackstone Long-Short Cre	0.18	-0.28	-0.55	0.00	-6.15	-10.71	68	-60.56	-62.55	-33.06	-38000.89	-2373.27	0	0	0
BKT \| BlackRock Income Trust In	0.58	1.26	-2.25	-6.45	-4.04	-8.10	68	-11.55	-23.73	-13.77	-18208.74	-2133.56	0	0	0
BRK.A \| Berkshire Hathaway Inc.	1.43	-0.19	2.83	-3.75	-3.44	-3.65	68	-3.09	-2.70	-4.02	-8047.10	-3270.37	0	0	0.0548
CNS \| Cohen & Steers Inc.	-0.43	-0.58	5.41	7.43	20.80	-5.56	68	-16.85	-27.93	-38.33	-940.20	-2596.12	0	0	11.4387
EAD \| Allspring Income Opportun	-0.46	0.78	-1.96	-4.83	-2.55	-3.27	68	-13.94	-22.55	-8.98	-32002.30	-3055.02	0	0	0
IQI \| INVESCO QUALITY MUNICIPAL	0.52	0.73	-1.92	-4.72	-1.92	4.87	68	-1.00	-0.23	3.01	-1274.67	-4925.71	0	0	0
NBB \| Nuveen Taxable Municipal	0.26	0.84	-0.70	-4.58	-1.88	3.03	68	-2.94	-2.86	-2.16	-2181.10	-5972.29	0	0	0
NZF \| Nuveen Municipal Credit I	0.24	1.15	-2.38	-4.79	-1.52	4.94	68	-0.17	1.13	4.84	-1886.64	-7548.30	0	0	0
PDI \| PIMCO Dynamic Income Fund	0.27	0.57	-4.21	-6.98	-4.10	-8.85	68	-11.46	-17.75	-12.24	-36879.25	-2574.93	0	0	0
AMSF \| AMERISAFE, Inc.	-0.80	-1.21	1.01	-4.55	-23.48	-33.04	67	-61.84	-114.89	-110.40	-47543.40	-2246.50	0	0	1.50502
BRO \| Brown & Brown, Inc.	-1.20	-1.48	-12.55	-19.49	-27.38	-47.64	67	-104.25	-162.05	-150.73	-70114.36	-1871.72	0	0	1.42853
BX \| Blackstone Inc.	-0.05	1.26	-1.55	4.53	-14.38	-13.45	67	-29.53	-44.13	-30.68	-34259.10	-2077.48	0	0	5.82424
FTF \| Franklin Limited Duration	0.26	-0.09	-0.77	-4.66	-2.10	-8.04	67	-14.49	-23.84	-21.19	-52630.73	-2244.01	0	0	0
GDOT \| Green Dot Corporation	0.00	1.82	5.84	11.25	17.44	39.63	67	-2.64	-2.71	-2.34	-3789.72	-9583.77	0	0	2.97902
HIX \| Western Asset High Income	-0.51	-0.26	-1.50	-5.52	-4.14	-3.43	67	-11.52	-20.66	-11.45	-26900.46	-2922.83	0	0	0
MIN \| MFS Intermediate Income T	0.15	-0.06	-2.26	-6.02	-8.14	-8.48	67	-40.98	-40.95	-20.31	-26192.89	-2454.70	0	0	0
PMO \| Putnam Municipal Opportun	-0.19	-0.68	-1.54	-5.18	-0.19	3.95	67	0.29	3.67	6.38	-687.68	-7457.77	0	0	0
UVE \| UNIVERSAL INSURANCE HLDG,	-1.18	-0.81	-3.18	11.54	20.37	48.77	67	22.20	29.79	34.05	-85.59	-32035.18	0	0	1.93827
V \| VISA Inc.	-0.31	-0.76	6.60	3.11	1.96	-7.79	67	-121.92	-30.70	-32.32	-16829.26	-1639.21	0	0	3.81363
WHF \| WhiteHorse Finance, Inc.	-2.72	-13.11	-15.28	2.06	-9.05	-27.67	67	-2.95	-3.88	-13.16	309.38	-4869.46	0	0	2.33606
ECF \| Ellsworth Growth and Inco	0.93	3.67	5.17	10.91	12.25	33.71	67	-1.47	-0.67	1.91	-1095.55	-2227.63	0	0	0
CIK \| Credit Suisse Asset Manag	0.20	1.80	-1.36	-6.09	-7.12	-8.45	67	-47.92	-55.10	-21.49	-57589.88	-1225.00	0	0	0
JMM \| NUVEEN MULTI-MARKET INCOM	0.59	1.18	2.04	-0.83	-4.75	0.00	67	-6.47	-13.63	-7.87	-4692.00	-1415.84	0	0	0
GLV \| Clough Global Dividend an	1.32	5.12	2.16	-1.36	2.33	0.00	67	0.18	2.71	14.32	-808.43	-1059.68	0	0	0
IAE \| VOYA ASIA PACIFIC HIGH DI	0.24	2.33	2.62	2.83	17.28	26.13	67	-0.15	0.84	9.51	-2028.61	-1218.58	0	0	0
CPSS \| Consumer Portfolio Servic	5.43	7.88	10.30	-11.17	6.23	0.00	67	-14.07	-10.45	-17.58	-6092.19	-2262.78	0	0	0
BTA \| Blackrock Long-Term Munic	-0.10	-0.10	3.18	3.85	9.21	0.00	67	5.65	8.08	5.15	-1231.55	-3361.67	0	0	0
GHY \| PGIM Global High Yield Fu	0.84	0.84	0.50	-6.12	-1.32	-5.86	66	-10.11	-19.20	-15.33	-45818.80	-2209.06	0	0	0
GLAD \| Gladstone Capital Corp	-1.04	-0.99	2.93	4.12	-5.96	-27.62	66	-78.94	-50.53	-52.61	-25245.75	-2074.04	0	0	0.684626
IFN \| The India Fund, Inc.	-0.61	-2.07	-5.18	-14.80	-25.49	-30.09	66	-74.46	-88.33	-98.89	-125190.62	-1225.00	0	0	0
MSCI \| MSCI, Inc.	1.42	1.11	-0.07	3.29	5.45	4.74	66	-5.78	-4.06	-5.24	-2344.41	-3370.78	0	0	1.06893
MYN \| BLACKROCK MUNIYIELD NEW Y	0.41	0.82	-1.81	-3.65	-1.51	2.95	66	-0.87	-0.62	0.15	-1010.54	-687.01	0	0	0
PFL \| PIMCO Income Strategy Fu	0.19	0.52	-3.99	-8.54	-6.20	-6.09	66	-9.45	-9.02	-6.72	-17161.24	-2684.58	0	0	0
PMM \| Putnam Managed Municipal	0.16	-0.48	-0.48	-4.34	1.56	4.58	66	0.55	6.03	8.59	-1891.71	-7679.25	0	0	0
SCD \| LMP Capital and Income Fu	0.72	1.19	2.61	-3.64	10.04	-1.85	66	-2.50	-2.92	-3.53	-1605.82	-3353.66	0	0	0
SCHW \| The Charles Schwab Corpor	0.48	-1.67	0.09	-4.57	0.39	4.05	66	0.06	-0.20	1.18	-825.47	-21820.12	0	0	1.83254
THW \| Tekla World Healthcare Fu	0.62	0.78	4.54	1.10	2.96	26.75	66	-0.78	0.17	2.15	-3617.54	-1579.02	0	0	0
TROW \| T Rowe Price Group Inc	1.17	0.75	1.76	9.00	6.00	9.19	66	-15.13	-14.94	-14.01	-18168.87	-2035.54	0	0	8.32031
VOYA \| VOYA FINANCIAL, INC.	0.60	1.87	1.46	23.98	21.77	24.27	66	-5.31	-6.08	-12.08	-4501.45	-5839.26	0	0	3.6881
WD \| Walker & Dunlop, Inc.	-0.93	-0.62	-1.63	8.80	-18.30	-25.06	66	-57.16	-68.21	-48.45	-94990.49	-2293.07	0	0	5.71618
MCN \| XAI Madison Equity Premiu	0.17	1.50	-0.34	-2.81	-6.95	10.92	66	-4.79	-8.60	-6.56	-8667.76	-1435.48	0	0	0
AI \| C3.ai, Inc.	-0.43	6.17	5.69	16.86	-27.70	-59.13	65	-103.89	-173.67	-160.88	-102525.96	-2570.72	0	0	17.1741
AMG \| Affiliated Managers Group	-0.22	1.66	3.56	-1.38	19.39	72.06	65	8.06	23.47	52.86	172.55	-1954.02	0	0	2.37279
ARDC \| ARES DYNAMIC CREDIT ALLOC	-0.47	-0.39	1.04	-0.47	-6.03	-9.98	65	-64.89	-72.22	-31.95	-53914.74	-2463.66	0	0	0
BAM \| Brookfield Asset Manageme	-1.26	-1.42	2.07	2.52	-4.46	-16.26	65	-74.60	-82.69	-37.95	-22852.93	-2192.08	0	0	7.7072
DGICA \| Donegal Group Inc	-1.25	0.06	-2.25	-1.59	-11.08	-12.78	65	-36.99	-13.50	-19.18	-4085.37	-7518.46	0	0	2.84934
EIM \| Eaton Vance Municipal Bon	0.31	0.94	-2.12	-3.29	-1.37	1.89	65	-0.70	-0.50	1.19	-742.17	-1512.41	0	0	0
ERIE \| Erie Indemnity Co	-0.22	1.23	-3.02	-16.78	-23.49	-35.71	65	-78.65	-127.47	-146.83	-53015.89	-1907.66	0	0	3.75075
ETV \| Eaton Vance Tax-Managed B	-0.27	2.25	0.34	-0.41	6.20	9.63	65	-2.06	-4.14	0.65	-4726.59	-6746.96	0	0	0
EVN \| Eaton Vance Municipal Inc	0.19	0.67	0.57	-4.32	-2.13	3.83	65	-2.48	-1.93	-1.04	-2897.74	-924.86	0	0	0
FDUS \| Fidus Investment Corp.	-0.61	-0.19	1.28	5.17	-2.08	-6.97	65	-69.48	-57.07	-25.70	-19450.69	-2556.55	0	0	0.741024
FIBK \| First Interstate BancSyst	0.48	2.88	0.11	2.20	15.59	33.62	65	3.87	8.20	19.32	-1929.17	-1856.19	0	0	3.22798
JFR \| Nuveen Floating Rate Inco	0.46	1.40	1.54	0.07	-1.49	-6.93	65	-32.71	-49.03	-33.62	-48884.53	-2154.73	0	0	0
MFM \| MFS Municipal Income Trus	0.28	-0.19	-0.93	-4.47	0.38	4.91	65	0.07	1.82	5.36	-2299.39	-7774.39	0	0	0
NMFC \| NEW MOUNTAIN FINANCE CORP	-0.87	0.00	-2.57	3.92	-11.67	-24.64	65	-84.93	-79.81	-94.69	168.04	-2717.26	0	0	5.47296
NUW \| Nuveen AMT-Free Municipal	0.36	0.29	-2.38	-3.60	-1.90	2.50	65	2.35	5.89	7.41	541.70	-13204.49	0	0	0
NVG \| Nuveen AMT-Free Municipal	0.20	0.37	-2.81	-7.71	-2.04	3.50	65	0.28	3.35	7.66	-825.07	-9486.37	0	0	0
RJF \| Raymond James Financial,	0.82	-1.82	-1.72	-0.93	0.21	3.54	65	-10.87	-10.90	-8.97	-8217.37	-8857.06	0	0	3.17231
RLI \| RLI Corp.	0.05	0.08	3.08	-14.90	-17.21	-28.42	65	-6.02	-23.93	-44.24	-34544.39	-1740.38	0	0	2.48074
TPVG \| TRIPLEPOINT VENTURE GROWT	1.27	-3.11	9.38	7.90	-10.40	-16.04	65	-32.52	-24.44	-38.84	-23660.18	-1690.54	0	0	8.6472
IGI \| Western Asset Investment	-0.56	-0.49	0.81	-1.70	-3.29	0.00	65	-4.24	-6.37	-4.26	-13736.42	-762.04	0	0	0
MHF \| Western Asset Municipal H	-0.07	-0.72	0.66	-1.08	0.22	-3.30	65	-3.08	-4.97	-2.59	-1511.63	-1138.34	0	0	0
AJG \| Arthur J. Gallagher & Co.	-1.28	-1.16	-4.79	-10.28	-17.21	-38.97	64	-58.29	-87.99	-127.53	175.31	-3046.60	0	0	1.67911
BRK.B \| BERKSHIRE HATHAWAY Class	1.33	-0.41	2.87	-3.68	-2.94	-3.41	64	-3.02	-2.65	-3.93	-8064.40	-2983.30	0	0	1.30849
EFR \| Eaton Vance Senior Floati	0.00	1.06	-0.10	-1.50	-4.20	-11.54	64	-36.10	-58.46	-80.49	173.78	-1449.04	0	0	0
ETJ \| Eaton Vance Risk - Manage	0.00	1.94	-0.36	-3.99	-1.17	-3.77	64	-19.12	-17.74	-11.37	-32781.89	-3671.83	0	0	0
HTGC \| Hercules Capital, Inc.	0.03	0.49	-0.03	8.90	-10.55	-10.60	64	-24.62	-25.07	-27.96	-56589.35	-4549.28	0	0	6.25554
BANX \| ArrowMark Financial Corp.	-0.76	-0.71	0.41	-0.81	-7.82	-4.54	64	-21.71	-11.70	-13.26	-12851.38	-1955.73	0	0	0
TIPT \| Tiptree Inc. Common Stock	1.83	1.47	0.99	1.41	-5.27	-20.16	64	-70.55	-10.57	-33.30	-14115.51	-1231.93	0	0	1.13022
WIW \| Western Asset Inflation-L	0.24	-0.59	-0.94	-3.10	-2.99	-0.71	64	-9.10	-7.03	-3.67	-9807.60	-2563.51	0	0	0
BLW \| Blackrock Limited Duratio	0.65	1.22	-2.73	-8.86	-8.86	-10.50	63	-44.48	-48.24	-17.98	-45867.31	-1218.58	0	0	0
CRF \| Cornerstone Total Return	0.42	2.41	0.42	-2.95	-6.47	1.54	63	-23.86	-14.01	-12.88	-46939.29	-5036.47	0	0	0
EFT \| Eaton Vance Floating-Rate	0.09	-0.37	0.65	-0.27	-2.51	-10.23	63	-33.85	-66.25	-60.29	177.88	-2325.43	0	0	0
HPF \| John Hancock Preferred In	0.22	0.86	-0.22	-1.95	-2.01	0.80	63	-15.79	-9.86	-5.02	-16126.06	-2612.70	0	0	0
HRTG \| HERITAGE INSURANCE HOLDIN	-1.66	-3.88	-22.88	-17.26	-12.09	0.52	63	4.96	9.50	15.69	-382.30	-2049.33	0	0	0.44608
MUJ \| BLACKROCK MUNIHOLDINGS NE	0.37	0.33	0.21	-3.20	3.60	11.83	63	0.88	10.90	16.20	-1467.66	-1055.45	0	0	0
NAC \| Nuveen California Quality	0.07	-0.19	-1.28	-2.67	-0.02	9.50	63	0.27	3.51	9.31	-2332.25	-10668.80	0	0	0
NAD \| Nuveen Quality Municipal	0.39	0.48	-1.57	-5.75	-2.90	3.63	63	-0.73	-0.15	4.14	-2555.81	-5931.16	0	0	0
NEA \| Nuveen AMT-Free Quality M	-0.18	0.89	-1.83	-4.81	-2.00	4.25	63	-0.33	1.47	5.57	-955.70	-9066.64	0	0	0
NMZ \| Nuveen Municipal High Inc	0.20	-0.60	-2.43	-6.17	-4.84	-2.91	63	-1.62	-1.54	-0.88	-1129.15	-1814.71	0	0	0
RILY \| B. RILEY FINANCIAL, INC.	2.17	10.19	33.85	60.93	150.12	254.87	63	41.50	27.96	47.27	-5534.17	-12968.38	0	0	19.9689
SLM \| SLM Corporation	0.68	1.14	-5.68	17.93	-17.87	-34.32	63	-48.38	-47.20	-73.81	-23126.70	-4175.79	100	0	5.0719
HEQ \| John Hancock Diversified	-0.44	2.47	-0.01	0.95	8.81	9.94	63	1.47	2.72	11.32	-211.99	-13461.02	0	0	0
AXS \| Axis Capital Holders Limi	-0.75	-0.70	0.43	-5.47	-0.58	0.21	62	1.50	2.06	2.32	-660.89	-18168.48	0	0	1.34269
IGD \| VOYA GLOBAL EQUITY DIVIDE	0.25	2.63	3.65	4.34	11.40	10.42	62	-0.72	-0.26	1.30	-1645.90	-3146.37	0	0	0
ISD \| PGIM High Yield Bond Fund	0.12	0.82	-3.68	-11.32	-8.95	-3.10	62	-7.82	-7.35	-6.04	-25818.31	-4362.74	0	0	0
KKR \| KKR & Co. Inc.	-0.26	-1.52	-6.15	7.79	-17.39	-20.04	62	-31.91	-38.23	-37.62	-40957.98	-2684.62	0	0	1.37369
MA \| Mastercard Incorporated	-0.04	-1.26	-1.38	-3.44	-5.39	-12.40	62	-81.27	-29.27	-21.83	-16114.56	-2533.27	0	0	0.6827
MMU \| Western Asset Managed Mun	-0.15	0.15	-1.61	-5.49	-2.00	1.67	62	0.05	2.08	4.16	-509.65	-1052.46	0	0	0
OIA \| INVESCO MUNICIPAL INCOME	0.08	0.25	-1.55	-5.87	0.42	5.34	62	5.58	9.31	9.89	153.10	-7909.83	0	0	0
OPP \| RiverNorth/DoubleLine Str	-0.13	-0.39	-2.53	-3.42	-4.03	-8.07	62	-37.71	-66.61	-19.03	-30683.37	-1618.31	0	0	0
SPGI \| S&P Global Inc.	0.59	0.18	-4.36	-5.37	-14.82	-18.22	62	-18.68	-22.96	-25.58	-16263.44	-2731.80	0	0	1.19234
BME \| Blackrock Health Sciences	0.94	2.54	1.38	-7.06	-0.83	11.61	61	0.25	2.77	10.04	-2653.56	-16210.35	0	0	0
CG \| The Carlyle Group Inc. Co	0.66	-2.51	-4.80	-12.62	-10.54	2.25	61	-13.39	-14.92	-11.07	-10800.70	-5389.34	0	0	6.4009
FDS \| Factset Research Systems	2.89	3.20	2.75	6.78	-15.21	-50.10	61	-38.80	-74.98	-95.23	-43889.52	-1128.32	0	0	5.13365
JPC \| Nuveen Preferred & Income	0.77	1.82	-1.76	-4.63	-0.63	0.77	61	-4.23	-4.04	-2.68	-10731.53	-3072.94	0	0	0
MAIN \| Main Street Capital Corpo	-3.22	-3.17	-8.46	-13.07	-11.05	-10.55	61	-12.57	-11.83	-8.28	-10554.79	-1914.90	0	0	7.25947
MBI \| MBIA Inc.	-1.83	3.43	0.90	-5.57	-16.53	46.22	61	-4.31	-2.80	0.08	-7092.47	-1653.54	0	0	2.92949
PYPL \| PayPal Holdings, Inc. Com	-0.21	-0.41	-11.18	-4.34	-23.92	-38.13	61	-51.97	-97.91	-110.34	-72456.33	-2859.55	0	0	1.25676
SCM \| STELLUS CAPITAL INVESTMEN	-0.06	-0.71	-4.97	-9.33	-21.82	-31.54	61	-43.96	-46.99	-45.72	-61346.95	-2923.37	0	0	0.0227463
VRTS \| Virtus Investment Partner	2.54	3.62	0.28	4.99	-6.48	-14.09	61	-39.81	-67.72	-43.44	-39552.27	-1778.81	0	0	0.764941
WU \| The Western Union Company	-0.53	-0.06	-9.77	-12.20	3.49	-12.20	61	-2.05	-1.83	2.38	-19213.05	-4205.25	0	0	4.7926
AVAL \| GRUPO AVAL ACCIONES Y VAL	-1.64	0.00	-8.91	2.44	5.81	52.92	61	14.82	26.84	48.72	-1119.54	-38697.89	0	0	0
MGF \| MFS Government Markets In	1.02	1.71	1.36	-2.13	-3.56	0.00	61	-26.72	-15.17	-11.71	168.67	-1655.30	0	0	0
MMT \| MFS Multimarket Income Tr	-0.11	0.79	-0.99	-4.78	-2.71	-2.29	61	-2.97	-4.35	-4.59	66.09	-2179.50	0	0	0
AB \| AllianceBernstein Holding	-0.63	-1.25	-0.37	-3.39	-1.51	-2.34	60	-3.58	-6.94	-7.74	-7610.12	-986.65	0	0	2.33006
CLM \| Cornerstone Strategic Val	0.27	1.75	0.67	-3.21	-6.09	3.28	60	-19.36	-11.97	-11.26	-17609.31	-4729.69	0	0	0
FCFS \| FirstCash Holdings, Inc.	0.58	1.17	4.71	18.05	53.73	79.20	60	205.57	109.37	193.99	11.44	-63415.82	0	0	0.425856
GBAB \| Guggenheim Taxable Munici	0.72	1.61	-4.46	-10.08	-6.80	-5.50	60	-6.62	-7.17	-4.93	-18308.80	-977.74	0	0	0
IIM \| INVESCO VALUE MUNICIPAL I	0.42	0.17	-0.90	-8.22	-2.90	3.88	60	0.09	1.21	7.37	-1332.91	-1673.55	0	0	0
JQC \| Nuveen Credit Strategies	0.21	0.84	0.42	-1.43	-2.63	-7.66	60	-23.05	-38.99	-22.83	-39834.38	-2350.28	0	0	0
NBH \| Neuberger Berman Municipa	0.32	1.11	0.03	-2.16	1.01	3.87	60	-0.63	-0.37	1.07	-1489.99	-3396.41	0	0	0
VVR \| Invesco Senior Income Tr	-0.50	0.51	-5.56	-3.72	-9.02	-16.20	60	-24.87	-48.21	-45.33	-25564.65	-1644.47	0	0	0
MCO \| Moody's Corporation	0.94	1.38	-2.43	-5.87	-5.26	-4.71	59	-15.18	-14.57	-14.94	-11717.70	-3453.87	0	0	1.94421
NDAQ \| Nasdaq, Inc. Common Stock	0.72	-1.66	0.70	3.97	4.68	12.13	59	-6.24	-5.45	-4.74	-1957.85	-3244.43	0	0	1.36861
NKX \| Nuveen California AMT-Fre	0.16	0.89	1.06	-3.57	-2.43	4.98	59	-2.11	-1.10	0.74	-2773.89	-3196.32	0	0	0
PRU \| Prudential Financial, Inc	0.11	1.33	9.16	6.07	0.22	1.98	59	-15.47	-11.54	-21.22	-22495.67	-1620.42	0	0	2.16878
AMP \| Ameriprise Financial, Inc	0.39	-4.00	-5.35	-3.79	2.42	-11.00	58	-11.85	-15.18	-21.73	-32138.21	-65.10	0	0	1.49246
AON \| Aon plc Class A	0.17	-0.55	0.31	-3.19	-6.10	-8.60	58	-26.35	-27.86	-28.77	-13695.62	-2153.29	0	0	1.7627
LGI \| Lazard Global Total Retur	0.47	2.65	2.47	-7.70	8.45	12.37	58	-2.75	-2.01	4.82	-10862.44	-8860.07	0	0	0
PML \| PIMCO MUNICIPAL INCOME FU	0.20	0.48	-2.18	-5.31	-4.46	-0.87	58	-1.86	-1.95	-1.31	-4735.13	-386.87	0	0	0
PSEC \| Prospect Capital Corporat	1.11	4.34	-16.91	-15.99	-13.77	-32.60	58	-13.97	-23.59	-33.42	-32713.33	-1103.32	0	0	4.35888
JOF \| JAPAN SMALLER CAPITALIZAT	-0.17	0.61	4.63	-6.87	13.39	26.87	58	3.01	9.95	28.54	-2485.73	-53838.36	0	0	0
CME \| CME Group Inc.	0.67	-4.55	3.30	-8.85	5.82	3.27	57	21.37	26.25	33.58	-620.70	-34981.37	0	0	2.23295
DHF \| BNY Mellon High Yield Str	0.83	1.25	-0.82	-2.41	-2.02	-2.41	57	-12.37	-18.60	-10.83	-29838.88	-1919.70	0	0	0
HPI \| John Hancock Preferred In	0.53	0.60	-0.77	-0.71	-3.70	1.04	57	-68.76	-10.47	-8.58	-16666.78	-1024.02	0	0	0
MSD \| Morgan Stanley Emerging M	0.27	1.23	-0.14	-4.53	1.93	-2.89	57	-3.41	-3.87	-3.85	-25094.65	-944.56	0	0	0
NCA \| Nuveen California Municip	-0.32	-1.59	-1.90	-3.43	1.64	10.60	57	8.55	13.59	19.44	-2251.34	-1401.15	0	0	0
HWBK \| Hawthorn Bancshars Inc.	1.38	-0.35	4.69	7.86	11.38	17.79	57	13.90	19.00	23.37	-3334.65	295.95	0	0	0
IGA \| VOYA GLOBAL ADVANTAGE AND	0.10	1.66	1.66	-2.58	4.14	-1.41	57	-3.05	-4.75	-4.38	-6068.38	-2245.10	0	0	0
APAM \| ARTISAN PARTNERS ASSET MA	1.78	3.00	-0.92	-6.21	-6.58	-8.50	56	-18.13	-28.04	-21.76	169.86	-2743.02	0	0	8.9999
ARCC \| Ares Capital Corporation	-0.80	-0.69	-0.11	-0.16	-4.76	-13.62	56	-53.02	-39.10	-29.85	-23053.19	-1977.80	0	0	5.55423
BCH \| Banco de ChileAmerican De	-0.48	2.93	-1.11	-8.59	3.44	21.52	56	3.99	14.28	27.19	-1705.24	-28672.98	0	0	2.21104
GSBD \| Goldman Sachs BDC, Inc.	-1.09	0.83	-8.77	-2.62	-6.74	-19.72	56	-62.41	-77.91	-48.32	297.87	-2053.98	0	0	1.76607
HPS \| John Hancock Preferred In	0.12	0.10	-0.86	-2.40	-2.34	1.37	56	-6.63	-5.88	-3.87	-2448.48	-4075.10	0	0	0
NXP \| NUVEEN SELECT TAX-FREE IN	0.07	0.78	-0.42	-1.87	-0.98	1.72	56	0.76	0.87	2.52	-4901.26	414.82	0	0	0
SAR \| SARATOGA INVESTMENT CORP.	-0.25	-0.07	-1.00	-4.25	0.07	-9.30	56	-6.93	-4.53	-8.11	-23724.68	-1484.93	0	0	0.798602
CEV \| Eaton Vance California Mu	0.49	1.09	-2.21	-4.42	-2.03	5.83	56	0.97	4.86	8.05	-641.54	-6168.17	0	0	0
GECC \| Great Elm Capital. Corp.	1.38	6.70	6.70	-5.91	-18.98	-44.75	56	-143.53	-105.14	-71.65	-160857.67	-1453.69	0	0	0
COHN \| Cohen & Company Inc	4.52	7.90	-51.46	-21.81	-16.57	39.53	56	15.04	20.45	47.31	-3990.70	-15944.63	0	0	0
MGYR \| Magyar Bancorp, Inc.	-0.96	-0.28	1.27	1.27	2.22	0.00	56	10.62	12.70	25.91	-3615.24	-538.37	0	0	0
GBDC \| Golub Capital BDC, Inc.	-0.81	-0.35	-3.99	7.30	-4.92	-13.60	55	-36.23	-51.90	-53.37	-25873.86	-3021.47	0	0	4.26442
HCI \| HCI Group, Inc.	-0.13	-0.19	1.91	-10.29	-7.11	-2.97	55	-27.63	-16.57	-15.07	-4028.30	-15605.54	0	0	17.4866
HNNA \| Hennessy Advisors, Inc.	1.24	0.94	4.76	3.18	1.74	-1.87	55	-4.51	-15.74	-9.03	-7813.08	-2233.70	0	0	0
HFRO \| Highland Opportunities an	-0.56	0.56	0.89	0.24	3.57	23.71	54	-4.68	-4.53	-2.56	-4230.37	-6324.89	0	0	0
KREF \| KKR Real Estate Finance T	0.05	-0.58	9.06	-7.73	-21.02	-27.78	54	-99.04	-85.98	-70.20	-81013.85	-1225.00	0	0	4.30293
NHS \| Neuberger Berman High Yie	0.16	0.32	-2.03	-18.78	-11.32	-14.69	54	-9.77	-14.99	-14.38	-69991.52	-1400.00	0	0	0
JSM \| Navient Corporation 6% Se	-1.36	0.28	-4.99	-7.85	-9.22	4.03	54	-6.10	-5.80	-4.40	-15323.01	-747.84	0	0	0
GLBZ \| Glen Burnie Bancorp	3.30	2.21	6.47	9.84	9.22	0.00	54	1.16	0.51	0.25	-515.44	-4767.88	0	0	0
DBL \| DOUBLELINE OPPORTUNISTIC	0.35	0.63	0.21	-4.22	-5.61	-6.53	53	-99.94	-39.32	-23.33	-29649.85	-513.53	0	0	0
LNC \| Lincoln National Corp.	0.61	4.35	-3.65	5.54	-8.08	10.81	53	-15.07	-8.45	-15.31	-7143.98	-11629.96	0	0	2.53473
PNNT \| Pennant Investment Corp	1.62	-7.62	-17.18	-24.50	-39.06	-42.77	53	-144.12	-156.11	-53.51	-79540.28	-1400.00	0	0	0.848416
VCV \| INVESCO CALIFORNIA VALUE	0.10	-0.28	-1.50	-7.16	-3.58	3.34	53	-2.29	-1.54	0.28	-9857.94	171.45	0	0	0
BGB \| Blackstone Strategic Cred	0.18	-0.44	1.07	0.18	-2.16	-4.22	52	-41.37	-29.71	-14.59	-30348.03	-2374.93	0	0	0
CRVL \| Corvel Corp	1.95	6.14	7.95	21.64	-12.48	-45.25	52	-49.88	-93.69	-142.23	170.48	-2453.32	0	0	6.75647
EOT \| EATON VANCE NATIONAL MUNI	0.36	-0.30	-1.73	-3.85	-0.83	3.08	52	1.03	9.98	13.35	-3696.92	-10530.48	0	0	0
FCT \| First Trust Senior Floati	-0.31	-1.08	-1.53	-2.23	2.11	-1.83	52	-3.11	-3.44	-4.66	-35767.33	195.50	0	0	0
VCTR \| Victory Capital Holdings,	1.20	-0.21	14.16	25.60	40.76	41.58	52	3.97	3.92	8.95	-1879.29	-12118.26	0	0	4.78747
GLU \| The Gabelli Utility & Inc	1.21	0.46	-2.03	-1.81	6.79	0.00	52	3.42	21.41	63.35	-3811.34	-44437.58	0	0	0
PGR \| Progressive Corporation	-0.52	-2.98	-2.01	-7.36	-12.42	-28.58	51	-84.37	-62.53	-97.43	-47467.43	-748.77	0	0	1.26227
TRUP \| Trupanion, Inc.	0.32	-2.36	-19.56	-17.41	-37.50	-50.38	51	-101.44	-193.99	-122.69	-75705.39	-1790.52	0	0	25.4281
KFFB \| Kentucky First Federal Ba	-4.03	-0.23	-9.21	-1.61	30.40	0.00	50	10.52	41.84	57.62	-3210.46	-11930.06	0	0	0
MHI \| Pioneer Municipal High In	0.51	0.45	0.39	-2.35	-4.38	0.00	50	-11.28	-15.00	-13.08	-8896.79	164.24	0	0	0
JEQ \| abrdn Japan Equity Fund,	-2.90	-3.48	-8.21	11.03	31.97	0.00	49	52.06	107.62	87.96	-2062.54	-25125.67	0	0	0
BYFC \| Broadway Financial Corp/D	0.67	3.72	-5.64	25.29	0.27	0.00	49	5.76	8.50	16.80	-765.55	-2576.90	0	0	0
MIY \| BLACKROCK MUNIYIELD MICHI	0.34	0.84	0.08	-4.77	3.99	5.83	48	1.30	16.19	19.73	-5513.37	-469.89	0	0	0
TREE \| LendingTree, Inc.	-1.61	-0.69	-26.02	-3.67	-25.17	1.75	48	-13.95	-22.40	-13.65	175.66	-7383.00	0	0	3.61779
MAV \| Pioneer Municipal High In	0.12	0.25	-0.12	-2.65	-6.05	0.00	48	-12.24	-14.53	-15.11	-7847.59	-1500.73	0	0	0
MPV \| Barings Participation Inv	-2.67	-0.64	-8.44	-6.18	-14.97	6.00	48	-8.50	-6.85	-4.13	-6768.16	-859.63	0	0	0
MSB \| Mesabi Trust	-0.04	-8.46	-2.50	-14.13	-22.31	2.31	48	-2.91	-3.45	-1.48	-3986.08	-8703.97	0	0	0
BSL \| Blackstone Senior Floatin	-0.66	-1.56	-0.66	-0.28	-4.47	-7.86	47	-113.47	-139.89	-34.88	-55578.20	-1294.65	0	0	0
TSLX \| Sixth Street Specialty Le	-0.92	-3.37	-8.56	-0.69	-16.95	-23.35	47	-48.24	-52.89	-37.24	294.02	-2451.40	0	0	2.53338
GNTY \| Guaranty Bancshares, Inc.	-0.87	-0.51	0.25	6.72	22.33	0.00	46	110.46	123.19	97.69	-2022.10	-36749.63	0	0	0
GRF \| Eagle Capital Growth Fund	0.00	-4.72	-4.72	0.50	0.30	0.00	46	-0.53	1.07	7.56	-1931.12	-2133.27	0	0	0
PPT \| Putnam Premier Income Tru	-0.21	-0.21	-1.64	-5.95	-3.57	-4.48	45	-4.56	-9.17	-5.87	-523.85	-1391.47	0	0	0
SRV \| NXG Cushing Midstream Ene	0.75	0.13	7.72	14.03	15.67	24.04	45	8.38	6.89	12.56	-727.42	-8288.27	0	0	0
LMFA \| LM Funding America, Inc.	-2.95	11.44	-33.07	-45.59	-80.59	0.00	45	-147.51	-81.46	-68.86	-263490.16	-1050.00	0	0	0
CNFR \| Conifer Holdings, Inc	24.38	15.62	94.56	100.00	129.09	0.00	45	27.46	22.88	12.84	-1347.14	-13078.29	0	0	0
HLNE \| Hamilton Lane Incorporate	2.01	4.17	1.02	-13.88	-25.23	-44.85	44	-35.99	-33.06	-52.67	-41176.76	-1901.60	0	100	3.86604
SEIC \| SEI Investments Co	1.22	-1.45	-0.42	11.51	15.06	7.35	44	-12.00	-13.24	-11.57	-15464.26	-4679.75	0	0	2.3908
MBCN \| Middlefield Banc Corp.	-3.58	-0.80	0.39	-2.07	8.33	0.00	44	6.34	23.23	46.33	-1600.12	-297.97	0	0	0
IVZ \| Invesco LTD	0.69	-0.82	6.61	3.45	19.67	86.32	43	6.83	13.33	17.20	-8823.37	418.66	0	0	3.90142
ARES \| Ares Management Corporati	0.34	0.57	10.90	11.07	-13.79	-22.19	42	-46.19	-39.68	-46.60	-66226.68	-631.44	0	0	3.85335
CGBD \| Carlyle Secured Lending,	-1.02	-2.20	-5.90	-3.96	-10.33	-22.66	41	-56.33	-41.14	-79.39	-46530.13	185.89	0	0	1.55066
MCI \| Barings Corporate Investo	0.12	0.52	-1.98	-13.45	-17.41	-13.71	41	-8.31	-11.94	-9.39	-14639.44	-807.86	0	0	0
CAF \| MORGAN STANLEY CHINA A SH	0.05	0.72	6.78	7.95	23.59	50.73	41	3.77	18.62	38.68	-3947.70	-16149.30	0	0	0
NML \| Neuberger Berman Energy I	-0.38	-2.17	3.71	1.27	24.10	22.78	40	86.44	32.66	31.81	-2024.89	169.49	0	0	0
RCS \| PIMCO STRATEGIC INCOME FU	0.33	2.03	0.51	-5.13	-20.36	-13.89	39	-281.39	-95.91	-29.69	-92211.69	-167.75	0	0	0
HNW \| Pioneer Diversified High	0.08	-0.39	0.00	1.79	7.61	0.00	39	46.69	15.88	10.99	-1965.46	-46100.78	0	0	0
FITBI \| Fifth Third Bancorp Depos	0.00	0.18	0.87	-0.74	0.12	0.39	37	-1.14	-1.07	-0.89	-15008.69	-1715.48	0	0	-0.4
GROW \| US Global Investors Inc	2.88	-6.37	-23.08	1.63	-7.71	0.00	35	3.43	8.23	41.09	-10741.02	-3276.49	0	0	0
APO \| Apollo Global Management,	-1.83	-4.15	4.20	22.86	1.38	-1.76	34	-36.36	-21.33	-38.03	-30860.30	-303.13	0	0	3.76448
TRI \| Thomson Reuters Corporati	0.02	-4.92	-3.89	-11.24	-35.02	-55.93	32	-88.08	-180.60	-154.07	-81343.11	-596.23	0	0	6.94455
BGR \| Blackrock Energy and Reso	-0.18	-1.97	0.68	4.00	22.79	33.50	31	112.08	65.50	83.39	-1216.36	-37324.97	0	0	0
PEO \| Adams Natural Resources F	0.13	-1.51	0.51	0.90	22.35	31.94	30	73.70	61.71	56.78	-1978.60	-38403.87	0	0	0
MTR \| Mesa Royalty Trust	1.07	-2.89	-10.96	6.32	-10.91	0.00	30	0.23	2.25	6.17	-20319.62	-773.08	0	125	0
MHLD \| Maiden Hldgs Ltd	15.00	-2.54	-7.26	40.24	-31.14	0.00	28	-7.11	-7.50	-24.24	-20944.70	-1403.23	0	0	0
IROQ \| IF Bancorp, Inc.	-1.48	-4.84	-5.25	1.14	5.57	0.00	25	36.40	63.20	61.81	-1928.05	163.71	0	0	0
PRA \| ProAssurance Corporation	0.06	0.10	-0.42	0.39	2.64	6.41	22	26.45	30.74	28.91	-2162.32	-190436.95	0	0	1.39886
EMO \| ClearBridge Energy Midstr	0.15	-0.50	5.95	0.48	18.16	14.49	15	58.59	23.86	30.83	-1922.83	168.99	0	125	0