Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Financial Services sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Financial Services

Showing 618 Companies in Financial Services

Company	1 Day%	5 Day	1 Month	3 Month	6 Month	1 Year	RSI	3mo S-momo ? Smooth Momentum is our proprietary technical indicator that looks for momentum with the greatest consistency and steady velocity. We have penalized dramatic swings and fluctuations. If the momentum is too high and an asset spikes upward, this is often unreliable and collapses back down. But the smoothed momentum provides the highest probability of continuing into the near future with the same directional rate of change. Several complex factors are weighted by neural nets to maximize probabilistic accuracy. It works the same with positive or negative directions.	6mo S-momo	1yr S-momo	Resistance ? Support and Resistance levels are determined by previous high and low points. You may be familiar with traders drawing lines across charts where several peaks or valleys occur in the same range. This helps us understand the trading range of an asset where the market doesn't perceive it to be worth more or less than a certain price level. When it nears the boundaries of this range the probability of reversal can increase. Our neural nets create scores for this measure based on many factors such as the frequency, recency, size, consistency, etc of previous reversal points.	Support	Demark Sell ? Demark 9 indicators are designed to look for exhaustion in the selling or buying trend which can often be predictive of a reversal point. This indicator is triggered when there are 9 consecutive days where the closing price is higher/lower than the closing price 4 days ago. Like all indicators, it is best used in combinations with other factors.	Demark Buy	Short Interest Score
VOYA \| VOYA FINANCIAL, INC.	2.02	5.97	11.06	38.31	27.35	32.07	94	26.65	18.46	25.35	0.00	-25951.43	125	0	3.6881
CNO \| CNO Financial Group, Inc.	0.40	0.98	9.87	25.01	24.74	37.55	93	57.69	29.64	55.39	0.00	-45291.46	0	0	2.37529
ENVA \| Enova International, Inc.	-0.17	-0.38	39.07	61.86	44.96	102.66	93	46.18	27.76	53.18	0.00	-29978.79	150	0	4.65846
UNM \| Unum Group	-3.06	-0.18	3.07	16.81	15.90	9.00	91	43.07	16.56	21.09	0.00	-30180.09	125	0	1.3081
GROW \| US Global Investors Inc	1.01	7.55	10.33	3.46	23.05	0.00	91	3.46	4.92	4.26	-2120.43	-2728.12	0	0	0
MFC \| Manulife Financial Corp.	0.44	1.67	6.85	13.04	14.13	29.74	90	33.48	32.63	63.84	0.00	-31205.11	0	0	3.16976
CBFV \| CB Financial Services, In	-0.52	7.52	8.74	11.20	4.22	0.00	90	7.32	8.34	15.56	300.83	-22083.66	0	0	0
SLF \| Sun Life Financial Inc.	-0.83	1.15	7.15	19.63	25.70	20.78	89	69.18	69.22	42.37	0.00	-36974.91	125	0	5.12633
VIRT \| Virtu Financial, Inc. Cla	1.94	8.29	20.68	26.80	93.16	41.47	89	131.94	76.49	28.29	0.00	-25382.56	100	0	2.65308
PFG \| Principal Financial Group	1.52	3.72	6.97	21.91	25.87	38.95	88	73.91	57.62	72.70	0.00	-37067.56	0	0	2.79668
TRUP \| Trupanion, Inc.	-0.15	5.54	22.14	4.39	-27.77	-49.15	88	-101.56	-78.37	-169.32	-56056.10	-1966.32	0	0	25.4281
MRBK \| Meridian Corporation	0.10	-1.90	4.08	-4.56	14.84	40.83	88	10.17	17.44	18.00	-778.14	-25597.97	150	0	0
LNC \| Lincoln National Corp.	3.76	4.95	10.51	10.03	-14.71	10.41	87	-5.96	-11.77	-15.13	-5679.38	-3917.24	0	0	2.53473
BAC \| Bank of America Corporati	1.99	3.49	11.28	13.64	7.06	22.42	86	6.99	5.19	10.23	303.38	-23829.49	125	0	1.14584
BCH \| Banco de ChileAmerican De	1.68	2.54	9.76	3.73	4.79	32.67	86	5.91	10.21	13.95	190.67	-26156.13	0	0	2.21104
IQI \| INVESCO QUALITY MUNICIPAL	0.29	1.29	3.54	3.23	2.92	8.37	86	1.57	1.81	3.18	-388.48	-11542.69	0	0	0
MFM \| MFS Municipal Income Trus	-0.36	-0.53	4.10	2.57	4.10	7.71	86	2.13	3.27	7.58	-313.97	-10257.34	0	0	0
BUI \| BlackRock Utilities, Infr	0.52	-0.34	5.78	5.67	11.63	11.63	85	6.32	8.69	8.61	-1062.11	-28413.83	0	0	0
HFRO \| Highland Opportunities an	0.13	3.73	12.09	30.38	24.96	42.37	85	19.52	14.35	19.83	0.00	-13494.29	0	0	0
RBB \| RBB Bancorp Common Stock	0.55	-0.22	13.67	19.91	33.20	47.46	85	58.81	54.56	45.01	282.17	-35089.41	0	0	1.55248
RY \| Royal Bank of Canada	1.59	1.59	7.22	21.82	21.82	56.85	85	79.22	52.52	94.94	0.00	-50072.15	125	0	13.3109
SIGI \| Selective Insurance Group	-1.88	0.52	10.93	20.46	17.66	13.83	85	19.04	16.84	15.34	544.24	-15199.94	0	0	2.95688
UFCS \| United Fire Group Inc.	-2.11	0.27	16.71	33.34	48.37	87.46	85	101.93	66.10	122.02	183.34	-38752.17	0	0	2.39156
PRU \| Prudential Financial, Inc	1.18	4.65	9.23	17.69	0.36	4.77	84	-1.29	-1.73	-5.20	-1049.27	-9594.15	125	0	2.16878
CNA \| CNA Financial Corporation	1.00	5.58	18.37	8.37	10.26	13.11	83	-9.25	-8.17	-12.84	-9494.83	-2341.39	0	0	0.763982
CNOB \| Center Bancorp Inc	0.62	-1.33	6.72	15.82	25.27	30.83	83	77.95	41.13	44.39	0.00	-26034.68	0	0	1.38886
EOT \| EATON VANCE NATIONAL MUNI	-0.06	-0.56	4.14	2.79	3.83	7.38	83	1.54	1.26	4.27	-628.56	-10518.79	0	0	0
HTD \| John Hancock Tax-Advantag	0.12	-0.66	1.63	-0.43	7.56	7.24	83	12.07	11.27	16.59	549.82	-20811.04	0	0	0
OPY \| Oppenheimer Holdings, Inc	5.49	10.71	18.64	10.62	58.96	70.39	83	32.79	61.90	45.16	-674.35	-29787.64	0	0	-0.164612
ZION \| Zions Bancorporation N.A.	1.80	1.55	11.66	14.29	19.16	27.21	83	26.76	26.06	23.72	0.00	-28918.62	0	0	7.75762
KINS \| Kingstone Companies, Inc.	0.05	4.49	30.46	31.31	23.80	28.63	83	2.25	1.38	-1.76	-1061.27	-3531.54	0	0	0
BNS \| Bank of Nova Scotia	1.98	0.57	8.11	20.66	16.85	57.34	82	54.95	47.41	99.55	0.00	-48140.44	100	0	14.614
BY \| Byline Bancorp, Inc. Comm	-0.16	-0.61	10.66	11.58	28.72	31.71	82	60.17	68.43	40.35	0.00	-27692.01	0	0	3.47526
EDD \| Morgan Stanley Emerging M	-0.17	-3.49	7.39	5.83	5.06	11.52	82	0.91	1.61	2.46	-794.81	-26926.08	0	0	0
EWBC \| East-West Bancorp Inc	1.79	1.95	4.50	12.75	14.38	20.89	82	31.76	29.67	39.05	0.00	-31390.02	0	0	3.22171
PMO \| Putnam Municipal Opportun	0.28	-0.37	3.17	2.28	0.84	7.93	82	1.55	2.54	4.41	-974.54	-12631.89	0	0	0
CFBK \| CF Bankshares Inc. Common	-1.04	0.33	7.51	5.53	28.51	30.21	82	14.17	21.64	18.75	-611.46	-20768.88	0	0	0
AVAL \| GRUPO AVAL ACCIONES Y VAL	0.40	-0.59	5.83	12.89	25.74	75.78	82	36.68	32.98	61.31	0.00	-24270.28	0	0	0
ASB \| Associated Banc-Corp	0.03	-1.13	10.41	10.89	18.98	18.52	81	17.88	21.16	24.29	0.00	-28017.31	0	0	3.08302
CBSH \| Commerce Bancshares Inc	1.22	1.12	10.73	14.75	12.44	-4.47	81	-0.54	-0.88	-6.18	171.89	-7034.01	0	0	3.52844
CCNE \| CNB Financial Corp/PA	0.15	-0.35	8.66	7.76	31.08	38.22	81	77.59	83.73	54.72	0.00	-18181.44	0	0	1.83828
CFR \| Cullen/Frost Bankers Inc.	0.90	0.96	11.49	7.80	21.92	14.74	81	11.55	19.18	11.20	171.88	-25448.15	0	0	4.00035
COLB \| Columbia Banking Systems	1.64	0.78	8.70	9.03	14.37	26.18	81	19.02	22.44	34.67	-145.88	-22423.19	0	0	2.78971
MET \| MetLife, Inc.	0.44	5.20	7.07	21.18	12.62	12.16	81	19.67	10.15	12.03	161.11	-19708.36	0	0	1.90182
MSBI \| Midland States Bancorp, I	0.30	-2.15	6.69	23.64	43.52	62.69	81	151.60	97.10	52.90	0.00	-35405.88	0	0	2.93602
SMBK \| SmartFinancial, Inc.	-0.55	-0.13	11.38	10.52	28.77	30.49	81	38.27	44.88	42.97	0.00	-25902.52	0	0	2.53843
TD \| Toronto Dominion Bank	1.12	0.26	6.61	20.80	27.61	60.81	81	126.88	97.08	201.77	0.00	-47423.83	0	0	8.39402
CINF \| Cincinnati Financial Corp	-1.27	1.84	14.70	15.64	17.40	27.59	80	4.80	7.51	14.00	321.99	-24402.51	0	0	2.95725
DCOM \| Dime Community Bancshares	-0.32	-0.77	6.35	10.23	34.52	40.24	80	107.13	86.63	51.08	0.00	-29064.93	0	0	7.12663
FULT \| Fulton Financial Corp	0.91	0.75	10.84	11.50	24.96	27.38	80	35.23	39.57	24.13	0.00	-24838.14	0	0	5.90886
GBCI \| Glacier Bancorp Inc	1.47	1.19	11.43	8.98	17.70	11.60	80	5.52	8.56	9.15	-278.43	-18705.51	0	0	3.26829
PFBC \| Preferred Bank	0.35	2.29	10.59	13.55	12.08	17.57	80	9.12	4.41	4.48	172.69	-20179.16	0	0	7.5266
SFBS \| ServisFirst Bancshares In	1.34	0.73	12.35	10.09	22.25	5.92	80	1.70	2.66	1.22	-707.60	-10919.70	0	0	0
SHBI \| Shore Bancshares Inc	-0.65	-0.61	9.00	16.73	31.42	37.58	80	75.37	49.71	42.44	0.00	-29253.04	0	0	0.795581
UVSP \| Univest Financial Corpora	0.18	0.05	8.97	17.55	36.96	35.20	80	117.12	63.71	50.59	0.00	-29480.88	0	0	1.9274
VKI \| Invesco Advantage Municip	-0.21	0.32	7.45	4.39	4.73	12.66	80	2.36	3.02	5.29	-322.93	-11912.24	0	0	0
WASH \| Washington Trust Bancorp	1.43	-0.82	7.99	0.98	25.07	21.65	80	10.23	18.70	14.63	-378.99	-15959.54	0	0	4.32589
ATLC \| Atlanticus Holdings Corpo	-0.59	-8.09	13.95	51.34	44.43	66.26	80	64.47	22.33	31.59	0.00	-19214.17	0	0	0
CBAN \| Colony Bankcorp Inc.	0.89	0.74	0.84	-3.64	15.25	17.03	80	18.33	34.39	30.97	306.41	-25723.24	0	0	0
AMG \| Affiliated Managers Group	3.49	4.13	5.88	24.55	23.46	77.02	79	28.97	30.79	63.90	0.00	-30481.67	125	0	2.37279
BAP \| Credicorp LTD	0.28	1.97	21.65	11.34	36.98	72.64	79	17.98	31.29	46.88	171.92	-23917.12	0	0	1.6412
BSAC \| Banco Santander-Chile	1.84	2.56	10.79	-4.56	6.60	32.35	79	5.45	10.55	15.47	-1399.32	-25733.13	0	0	1.14016
HBAN \| Huntington Bancshares Inc	0.17	0.39	8.29	7.84	2.35	2.00	79	-0.42	-1.78	-5.60	-608.64	-13486.73	0	0	2.07624
PRI \| PRIMERICA, INC.	0.71	4.23	12.54	13.53	15.63	7.91	79	5.51	6.39	8.10	-974.55	-11807.75	0	0	1.83773
SRCE \| 1st Source Corp	0.32	0.49	9.29	10.67	31.84	25.34	79	91.04	123.73	40.64	0.00	-26859.23	0	0	1.30891
WABC \| Westamerica Bancorporatio	-0.34	1.42	4.83	9.13	24.00	15.50	79	97.18	64.12	25.61	276.23	-24350.68	0	0	1.46438
EDF \| Virtus Stone Harbor Emerg	0.18	-0.89	3.94	7.16	11.24	8.20	79	21.23	18.18	13.24	0.00	-25759.29	0	0	0
LARK \| Landmark Bancorp Inc	-1.51	-3.40	7.39	13.97	18.10	13.99	79	24.14	16.83	20.25	0.00	-24272.19	0	0	0
C \| Citigroup Inc.	2.78	0.96	8.60	15.16	21.20	62.15	78	64.50	38.41	72.92	0.00	-33104.54	0	0	1.57682
CATY \| Cathay General Bancorp	0.39	1.16	7.44	16.09	28.52	30.39	78	58.13	44.97	42.78	0.00	-32473.78	0	0	9.29726
DBL \| DOUBLELINE OPPORTUNISTIC	-0.07	-0.14	-0.35	-1.38	-5.85	-6.83	78	-2.42	-51.32	-22.00	-32939.81	-2426.16	0	0	0
FCF \| First Commonwealth Financ	0.10	0.99	7.22	8.36	22.18	18.71	78	46.18	40.24	23.00	0.00	-25956.20	0	0	1.87329
FNB \| F.N.B. Corp	0.74	0.00	8.37	6.86	11.52	23.04	78	12.99	16.04	22.20	180.84	-28221.71	0	0	4.07107
IBOC \| International Bancshares	0.28	-0.04	4.29	6.15	13.87	6.88	78	14.74	12.63	12.03	0.00	-26675.63	0	0	2.79734
NUW \| Nuveen AMT-Free Municipal	-0.21	-0.14	3.16	-1.17	0.14	4.74	78	0.06	-0.42	-1.42	-487.20	-1968.86	0	0	0
TMP \| Tompkins Financial Corpor	0.11	1.08	8.27	10.66	30.52	41.97	78	76.18	75.40	55.93	0.00	-33601.50	0	0	2.5289
CWBC \| Community West Bancshares	0.78	1.53	10.26	13.01	23.27	28.09	78	29.39	32.08	51.18	0.00	-22578.57	0	0	0
CFFN \| Capitol Federal Financial	0.12	0.00	7.77	10.44	26.46	31.57	77	80.17	67.69	72.89	0.00	-40642.54	0	0	5.94743
ISTR \| Investar Holding Corporat	-0.88	-2.21	0.69	1.81	11.52	30.32	77	26.87	39.51	56.34	169.50	-34096.89	0	0	0
FHB \| First Hawaiian, Inc. Comm	1.23	3.73	10.93	13.51	18.19	14.88	77	18.30	16.64	17.46	0.00	-19221.70	0	0	6.23727
HMN \| Horace Mann Educators Cor	0.50	3.96	15.22	20.21	19.79	27.04	77	15.26	7.42	12.24	0.00	-18192.62	0	0	2.53766
HOMB \| Home BancShares, Inc.	0.21	-0.10	5.97	0.60	2.97	-3.59	77	-1.53	-4.23	-9.80	-794.88	-4915.05	0	0	4.63352
HOPE \| Hope Bancorp, Inc.	-0.37	-0.29	7.38	9.64	23.22	17.09	77	36.13	38.15	31.40	-777.44	-19747.47	0	0	1.38585
KRNY \| Kearny Financial Corporat	0.43	1.51	13.24	15.04	28.03	35.40	77	52.29	50.76	55.13	0.00	-29622.76	0	0	3.3927
MCB \| Metropolitan Bank Holding	1.71	0.88	10.30	11.27	30.19	33.77	77	51.43	45.36	38.62	170.84	-30461.98	0	0	8.57374
RLI \| RLI Corp.	-1.18	5.79	17.95	5.26	-1.12	-13.84	77	-45.97	-42.94	-90.99	-28353.48	-2673.05	0	0	2.48074
RNR \| RenaissanceRe Holdings Lt	-0.97	0.02	12.00	4.28	18.69	34.13	77	11.97	26.42	34.26	-480.49	-24916.98	0	0	1.50258
STBA \| S&T Bancorp Inc	0.47	0.65	8.25	10.80	25.79	23.86	77	66.22	51.28	36.42	0.00	-25262.65	0	0	4.27477
THFF \| First Financial Corp/Indi	0.00	-0.75	8.36	14.12	29.40	35.17	77	70.88	52.91	43.53	0.00	-33067.54	0	0	1.49664
TROW \| T Rowe Price Group Inc	0.48	4.14	12.39	29.25	13.85	18.94	77	6.30	4.33	6.04	-1952.58	-11096.58	0	0	8.32031
USB \| U.S. Bancorp	1.78	2.53	12.82	11.54	16.50	31.09	77	14.67	20.39	26.38	-443.47	-27686.84	0	0	2.35818
VLY \| Valley National Bancorp	1.37	0.96	7.33	11.62	26.52	53.11	77	68.04	71.91	117.73	0.00	-35748.09	0	0	6.59502
WFC \| Wells Fargo & Co.	2.27	4.72	6.72	1.66	-8.14	4.61	77	-1.72	-5.83	-13.65	-1407.19	-13357.09	125	0	1.06087
WSFS \| WSFS Financial Corp	0.96	1.58	8.56	10.84	41.53	31.89	77	136.15	127.22	49.22	0.00	-36728.31	0	0	2.29186
EBMT \| Eagle Bancorp Montana, In	-1.48	-1.56	1.26	4.63	19.01	33.09	77	72.95	83.80	53.99	179.20	-26814.85	0	0	0
ITIC \| Investors Title Co	0.09	1.41	15.84	20.34	14.13	27.28	77	2.17	2.76	5.59	-2311.69	-12096.29	0	0	0
ABCB \| Ameris Bancorp	0.79	0.53	6.27	8.70	22.78	34.09	76	35.62	42.92	67.72	0.00	-35029.22	0	0	4.01361
AROW \| Arrow Financial Corp	0.00	0.39	10.22	13.43	31.92	47.36	76	67.56	89.59	66.07	0.00	-35385.41	0	0	1.9569
CPF \| Central Pacific Financial	0.50	2.04	9.32	13.41	23.78	29.88	76	48.24	46.66	45.90	0.00	-27197.74	0	0	2.78301
INDB \| Independent Bank Corp/MA	0.64	1.57	6.47	4.27	15.75	26.56	76	16.32	23.76	29.68	-482.60	-31435.58	0	0	2.70309
KREF \| KKR Real Estate Finance T	0.14	-0.28	1.73	11.57	-14.98	-21.78	76	-7.11	-21.63	-43.77	189.66	-5308.86	150	0	4.30293
RNST \| Renasant Corporation	0.02	0.73	5.29	8.18	21.54	12.72	76	25.90	27.40	18.42	0.00	-25004.64	0	0	3.65397
SMFG \| Sumitomo Mitsui Financial	4.00	7.59	10.15	19.93	31.16	66.95	76	49.31	48.63	67.15	0.00	-42494.93	0	0	1.13848
THG \| The Hanover Insurance Gro	-0.64	2.63	13.98	22.42	22.97	34.28	76	26.63	12.46	24.69	181.49	-25416.41	0	0	1.74356
TOWN \| Towne Bank	-0.41	0.11	6.33	0.47	9.27	0.83	76	-0.70	-0.34	-1.58	-954.12	-12677.39	0	0	1.54675
WAFD \| Washington Federal Inc	-0.47	0.29	7.28	15.04	18.77	22.27	76	35.87	27.73	34.32	66.59	-29101.86	0	0	3.67516
ATLO \| AMES National Corp	-1.66	-2.75	-2.58	-1.93	27.70	56.30	76	126.24	145.56	197.09	0.00	-48236.96	0	0	0
BSRR \| Sierra Bancorp	-0.56	0.49	4.54	11.70	25.99	26.74	76	69.29	66.51	45.22	0.00	-29788.24	0	0	0
ACNB \| ACNB Corp	0.40	0.93	10.22	16.64	28.02	35.38	75	46.40	34.74	51.36	0.00	-22695.60	0	0	2.26394
BUSE \| First Busey Corporation C	-0.54	-0.14	6.93	9.42	23.39	20.96	75	66.68	59.85	32.31	0.00	-21670.97	0	0	4.49555
CNS \| Cohen & Steers Inc.	1.12	5.43	7.45	24.06	24.98	1.85	75	12.76	8.89	7.42	4.15	-7946.96	100	0	11.4387
FFBC \| First Financial Bancorp	0.70	2.15	12.25	16.01	38.02	33.91	75	70.55	74.38	41.69	0.00	-28544.20	0	0	2.52923
FITB \| Fifth Third Bancorp	1.28	1.95	11.31	15.27	21.34	33.39	75	19.83	23.03	24.03	174.71	-25007.38	0	0	2.15766
FMBH \| First Mid Bancshares, Inc	0.41	1.67	8.06	10.77	25.96	22.54	75	44.71	40.73	24.80	0.00	-29205.63	0	0	2.51231
HBNC \| Horizon Bancorp, Inc. Com	0.81	-0.60	6.35	13.23	20.56	21.66	75	30.71	24.80	30.45	0.00	-24365.31	0	0	4.84728
HCI \| HCI Group, Inc.	-0.50	1.86	15.76	17.00	-1.18	23.82	75	-2.50	-6.31	-8.37	-3067.20	-13749.25	0	0	17.4866
HFWA \| Heritage Financial Corp	0.37	1.39	7.31	7.00	25.78	16.40	75	40.33	49.69	31.65	0.00	-22083.88	0	0	3.20871
KEY \| KeyCorp	1.78	1.21	7.67	8.22	11.68	26.92	75	20.06	25.28	25.46	-368.31	-31495.06	0	0	5.08773
NWBI \| Northwest Bancshares, Inc	0.00	0.27	6.48	10.05	26.13	12.01	75	68.15	34.17	24.60	-269.52	-24229.63	0	0	11.0385
PB \| Prosperity Bancshares Inc	0.25	-3.32	2.48	2.13	2.08	-3.76	75	1.96	2.18	0.43	-754.50	-8465.57	0	0	3.55253
STT \| State Street Corporation	3.09	3.40	8.79	27.06	36.33	59.51	75	102.88	52.60	75.51	0.00	-43938.98	0	0	1.32658
WRLD \| World Acceptance Corp	-3.06	-9.88	20.51	30.60	42.18	15.36	75	23.24	10.12	9.22	-300.56	-19736.11	0	0	19.7985
WSBC \| WesBanco Inc	1.29	3.51	16.75	9.37	20.43	19.14	75	6.97	12.34	9.92	96.64	-20531.20	0	0	2.71326
ZTR \| Virtus Total Return Fund	0.15	0.15	3.63	-1.29	8.20	10.29	75	7.26	9.60	17.25	182.09	-29297.17	0	0	0
LION \| Lionsgate Studios Corp. C	-1.84	-7.93	7.39	35.24	54.73	145.98	75	245.48	126.51	93.48	-520.26	-35116.03	0	0	0
APO \| Apollo Global Management,	3.00	6.39	-4.58	14.20	-16.67	-15.44	74	-1.22	-1.24	-3.74	-1055.65	-6317.11	0	0	3.76448
AXS \| Axis Capital Holders Limi	-0.26	3.88	14.42	10.38	8.44	14.08	74	-1.30	-2.25	-4.32	-689.10	-4548.99	0	0	1.34269
BANF \| Bancfirst Corp	0.29	1.81	3.56	-0.65	7.35	-12.98	74	-1.74	-2.11	-6.65	-5983.81	-6587.13	0	0	4.9881
BKU \| Bankunited, Inc.	1.83	2.17	4.92	3.84	10.50	30.02	74	17.80	26.80	37.86	-634.46	-32723.95	0	0	6.13901
BMO \| Bank of Montreal	1.13	0.01	7.14	23.35	33.21	55.55	74	105.28	117.12	102.56	0.00	-50828.41	0	0	12.7416
CFG \| Citizens Financial Group,	1.59	2.39	12.71	10.99	21.42	51.11	74	24.85	36.51	53.71	173.68	-38102.89	0	0	4.59494
FDBC \| Fidelity D & D Bancorp, I	-2.42	0.25	8.37	10.63	19.34	6.05	74	19.68	13.48	14.86	-1535.05	-14564.89	0	0	0
ESQ \| Esquire Financial Holding	0.12	1.46	11.46	3.58	18.92	21.39	74	12.55	18.97	23.52	300.61	-28895.44	0	0	6.84137
FSBC \| Five Star Bancorp Common	0.66	1.66	13.85	20.20	37.39	61.01	74	79.71	74.52	110.47	0.00	-27396.72	0	0	2.84875
INBK \| First Internet Bancorp	-0.64	0.76	13.08	18.36	36.66	-0.29	74	26.19	16.54	12.07	-12536.45	-11590.97	0	0	1.4139
KTF \| DWS Municipal Income Trus	0.22	0.11	2.09	1.53	2.20	4.92	74	2.62	2.99	4.84	13.39	-7673.53	0	0	0
MBIN \| Merchants Bancorp Common	-1.88	-4.88	0.82	0.76	44.36	34.40	74	98.34	119.91	55.18	177.59	-28790.91	0	0	3.65762
MKL \| Markel Group Inc.	-0.08	1.12	8.76	1.09	-7.15	-1.20	74	-52.79	-15.50	-18.31	172.56	-2583.49	0	0	1.27112
ONB \| Old National Bancorp	1.73	2.52	10.39	11.89	17.29	16.21	74	15.59	19.19	17.45	-416.34	-25784.64	0	0	3.65804
PEBO \| Peoples Bancorp Inc/OH	0.21	2.29	10.39	11.85	28.61	20.84	74	60.13	78.68	29.95	0.00	-29049.65	0	0	4.06657
PFS \| Provident Financial Servi	0.30	0.55	4.93	5.12	19.54	25.19	74	35.36	42.14	40.36	175.18	-28805.17	0	0	8.1893
PMM \| Putnam Managed Municipal	0.31	1.24	5.14	4.47	5.48	8.64	74	3.13	5.84	9.48	-680.92	-3360.84	0	0	0
RGA \| Reinsurance Group of Amer	1.39	4.30	9.33	7.32	10.15	13.29	74	4.99	12.11	10.59	-525.07	-10900.87	0	0	1.77554
SBCF \| Seacoast Banking Corp of	-0.30	0.24	10.01	1.44	4.97	12.28	74	-0.21	0.00	-1.08	-1226.58	-18911.10	0	0	3.9182
SMBC \| Southern Missouri Bancorp	0.68	0.62	9.84	13.91	30.66	31.70	74	109.95	97.97	41.48	0.00	-24691.45	0	0	2.18575
SSB \| SouthState Corporation Co	0.68	0.85	5.79	1.45	7.01	4.10	74	0.49	0.81	-0.90	-886.38	-11126.45	0	0	7.79916
UBSI \| United Bankshares Inc	0.24	1.68	5.90	4.38	21.10	21.04	74	36.18	43.62	33.85	182.57	-26261.96	0	0	2.28899
AXP \| American Express Company	1.16	4.44	14.60	12.04	-4.48	8.50	73	-1.86	-4.44	-7.93	-3450.61	-3494.08	0	0	1.47053
BHB \| Bar Harbor Bankshares	0.56	-1.25	5.34	7.49	21.30	17.50	73	45.37	37.56	24.32	139.79	-19439.98	0	0	1.66529
CM \| Canadian Imperial Bank of	1.28	1.58	5.99	12.57	25.56	59.89	73	75.03	145.64	288.64	-486.05	-36258.14	0	0	7.71187
EFSC \| Enterprise Financial Serv	-0.18	-0.65	7.07	11.28	21.52	14.52	73	22.92	18.05	13.91	0.00	-19524.49	0	0	2.59125
EQBK \| Equity Bancshares, Inc.	-0.61	-0.37	4.91	5.20	9.07	12.92	73	13.83	19.43	28.45	-271.19	-21673.22	0	0	2.487
FFIN \| First Financial Bankshare	-0.37	0.78	6.99	9.69	15.76	-7.97	73	1.36	1.51	-0.62	-191.78	-6224.78	0	0	11.3045
GSBC \| Great Southern Bancorp In	-0.51	0.19	6.98	14.90	27.92	25.47	73	112.33	41.77	34.11	0.00	-20110.87	0	0	4.63996
IGR \| CBRE Global Real Estate I	0.22	0.43	1.98	0.43	5.47	-13.62	73	-0.95	-0.48	0.46	-25852.84	-2028.61	0	0	0
OSBC \| Old Second Bancorp Inc	-0.04	0.04	7.70	8.15	19.20	21.70	73	39.69	36.84	41.23	0.00	-24139.56	0	0	1.52721
PNC \| PNC Financial Services Gr	1.48	2.61	10.86	13.42	19.73	28.80	73	18.56	22.83	19.04	-382.55	-25585.03	0	0	2.03317
PRK \| Park National Corporation	-0.72	1.69	6.96	5.91	19.93	4.38	73	16.21	13.65	9.50	-1514.81	-15761.64	0	0	12.4313
SFNC \| Simmons First National Co	-0.31	0.44	5.51	8.38	20.99	11.95	73	27.49	25.85	15.60	-1969.59	-15364.00	0	0	5.09648
TBBK \| The Bancorp Inc.	1.64	5.29	20.01	11.29	-4.02	10.25	73	-7.99	-21.20	-23.49	-13906.67	-2548.27	0	0	7.0013
TFSL \| TFS Financial Corporation	0.17	1.94	8.83	19.69	31.69	33.36	73	62.43	38.90	40.56	0.00	-28879.55	100	0	7.85834
TRMK \| Trustmark Corp	0.37	1.06	5.44	2.65	19.08	20.63	73	30.88	48.47	40.36	0.00	-32308.47	0	0	4.4993
UMBF \| UMB Financial Corp	0.42	1.71	11.15	19.53	23.98	30.87	73	22.68	24.51	26.99	0.00	-22800.36	0	0	2.18469
WTBA \| West Bancorporation	-0.48	1.20	11.91	6.02	23.84	27.83	73	16.39	27.54	36.85	179.76	-20747.07	0	0	6.76888
CIA \| Citizens, Inc.	-2.36	-6.15	11.97	3.94	16.47	61.56	73	5.27	6.33	14.02	-1023.16	-9363.43	0	0	0
HBCP \| Home Bancorp, Inc.	-0.19	0.39	5.67	5.88	20.46	23.05	73	102.02	73.50	53.75	0.00	-32748.67	0	0	0
MVT \| Blackrock Munivest Fund I	0.19	0.42	2.38	3.64	8.87	0.00	73	14.59	21.76	9.22	-131.27	-14295.73	0	0	0
AIZ \| Assurant, Inc.	-0.07	4.22	8.52	25.08	17.48	44.35	72	26.85	21.26	44.87	0.00	-29106.63	100	0	2.28009
BANC \| Banc of California, Inc.	1.28	0.59	6.69	10.01	5.71	39.30	72	11.46	7.48	25.27	-671.89	-29998.93	0	0	14.6505
BOKF \| BOK Financial Corp	0.60	1.16	8.44	3.24	18.07	36.09	72	15.59	29.64	42.55	179.66	-32366.60	0	0	2.61874
CAC \| Camden National Corporati	0.51	1.67	8.63	7.00	27.49	26.58	72	51.03	64.89	33.86	0.00	-18357.79	0	0	6.65447
EGBN \| Eagle Bancorp Inc	-1.41	-4.70	-0.26	0.70	30.46	30.58	72	58.56	75.21	53.23	-314.93	-23192.37	0	0	7.63312
FRBA \| First Bank	-0.62	0.34	9.64	2.64	8.42	7.16	72	-0.49	-0.95	-4.72	-1197.93	-11363.08	0	0	2.40496
HAFC \| Hanmi Financial Corp	-0.03	0.22	6.74	15.59	20.97	22.47	72	39.03	26.16	51.52	0.00	-32115.04	0	0	2.29313
IIF \| Morgan Stanley India Inve	0.61	1.59	9.14	5.01	-8.39	-18.41	72	-6.24	-41.18	-40.27	-27831.46	-2537.03	0	0	0
JPM \| JPMorgan Chase & Co.	0.97	2.53	8.12	8.83	3.76	14.09	72	2.75	2.13	3.39	-188.01	-27137.56	0	0	1.04899
NBN \| Northeast Bank Common Sto	1.06	2.14	13.93	9.15	32.13	41.68	72	33.23	54.66	28.88	170.04	-23830.19	0	0	4.2
NMZ \| Nuveen Municipal High Inc	0.19	0.19	3.63	1.15	3.43	1.25	72	0.23	-0.07	-0.57	-11384.73	-5410.88	0	0	0
PGC \| Peapack-Gladstone Financi	0.97	0.42	8.19	23.33	72.15	57.47	72	166.71	248.94	67.28	0.00	-33759.16	0	0	2.9695
RJF \| Raymond James Financial,	2.31	11.62	9.88	12.33	1.72	4.01	72	-3.86	-8.40	-10.06	-4624.57	-2581.44	0	0	3.17231
SAFT \| Safety Insurance Group In	-0.35	2.89	9.86	2.08	1.97	-0.36	72	-2.91	-5.66	-8.40	-12253.69	-2720.27	0	0	1.16775
SBSI \| Southside Bancshares Inc	-0.89	-0.89	4.34	4.03	13.60	10.87	72	19.67	23.75	15.13	176.70	-13498.13	0	0	5.22576
TRV \| The Travelers Companies,	-0.92	2.20	11.85	11.85	18.93	28.41	72	14.67	19.82	32.41	5.41	-20824.50	0	0	2.2551
UTF \| Cohen & Steers Infrastru	-0.40	-1.29	1.07	2.24	12.14	1.44	72	25.22	18.47	9.34	185.87	-30639.99	0	0	0
WSBF \| Waterstone Financial, Inc	-3.06	-3.06	6.34	6.45	21.32	40.83	72	69.28	95.86	134.34	0.00	-36080.96	0	0	1.07418
WTFC \| Wintrust Financial Corp	0.99	1.51	6.47	10.42	14.11	23.40	72	24.92	26.79	28.54	184.67	-28664.01	0	0	2.86243
COHN \| Cohen & Company Inc	-2.41	7.91	15.62	-16.33	-36.17	0.00	72	-18.02	-18.46	-17.88	-15516.45	-11970.94	0	0	0
BWFG \| Bankwell Financial Group	-0.27	-2.29	8.89	9.42	29.69	54.36	72	84.28	56.49	93.77	0.00	-27968.16	0	0	0
AFB \| Alliance National Municip	-0.53	-1.39	1.98	4.04	4.33	9.36	71	12.41	14.91	23.55	160.35	-14307.82	0	0	0
AFG \| American Financial Group,	-0.50	1.53	7.22	7.23	5.37	11.46	71	0.49	2.48	2.40	-236.55	-8861.28	0	0	1.86566
BOH \| Bank of Hawaii Corp.	0.40	2.80	7.79	4.40	21.40	16.77	71	23.02	45.46	27.75	660.97	-18691.79	0	0	19.2576
CCBG \| Capital City Bank Group I	-0.22	-0.28	9.22	5.88	17.01	19.79	71	19.89	25.30	29.05	418.76	-24493.12	0	0	1.92202
FBNC \| First Bancorp/NC	-0.25	-0.64	7.37	7.32	25.00	34.72	71	30.55	36.66	33.31	297.21	-26982.03	0	0	4.5232
FHN \| First Horizon Corporation	0.66	1.06	7.00	5.81	7.13	17.45	71	9.86	13.81	15.84	176.78	-31512.79	0	0	3.90648
FIBK \| First Interstate BancSyst	0.59	2.05	10.71	14.91	11.56	26.54	71	8.99	12.82	20.30	-630.51	-26014.76	0	0	3.22798
FRME \| First Merchants Corp	-0.02	0.02	8.77	4.73	15.81	6.60	71	10.65	12.42	5.88	285.98	-12376.19	0	0	2.33275
ITUB \| Itau Unibanco Holding S.A	2.09	0.85	9.95	-7.99	14.66	23.39	71	4.63	7.74	23.93	-2586.07	-34645.92	0	0	1.01726
JRS \| Nuveen Real Estate Income	-0.12	1.06	4.49	9.26	13.14	9.13	71	15.19	12.03	12.67	-3757.69	-13380.31	0	0	0
MMU \| Western Asset Managed Mun	-0.10	-0.48	3.36	0.29	0.19	3.97	71	0.07	-0.32	-1.51	-2205.85	-6437.08	0	0	0
MPB \| Mid Penn Bancorp, Inc.	0.48	3.24	7.58	3.70	14.55	16.98	71	14.10	23.92	24.70	-82.35	-18084.88	0	0	1.4156
MTB \| M&T Bank Corp.	0.44	0.30	7.86	7.59	17.58	18.43	71	15.06	20.13	15.93	-416.70	-25454.14	0	0	2.60938
NBHC \| NATIONAL BANK HOLDINGS CO	-0.34	-0.07	5.14	5.57	17.04	10.79	71	18.52	30.00	19.34	281.02	-16221.58	0	0	1.45384
SYBT \| Stock Yards Bancorp, Inc.	-0.40	2.85	8.40	8.79	19.39	-6.23	71	7.87	5.67	4.04	-2007.55	-12991.32	0	0	14.4082
BANR \| Banner Corp.	0.64	1.96	4.22	5.12	8.21	-1.56	70	5.14	4.50	4.17	-1256.18	-13219.81	0	0	3.25767
BRK.A \| Berkshire Hathaway Inc.	-0.60	1.81	3.20	4.00	1.73	4.06	70	-0.27	-1.08	-2.22	-1798.30	-11524.79	0	0	0.0548
BRK.B \| BERKSHIRE HATHAWAY Class	-0.24	2.13	3.78	4.41	1.96	4.45	70	-0.21	-0.83	-2.08	-1597.75	-11524.68	0	0	1.30849
BX \| Blackstone Inc.	0.52	7.43	7.00	5.58	-22.28	-20.44	70	-12.46	-25.45	-37.65	-21806.65	-3231.47	0	0	5.82424
FBIZ \| First Business Financial	0.80	1.82	10.72	8.55	20.12	17.68	70	18.29	22.98	24.25	170.93	-22459.58	0	0	0
CTBI \| Community Trust Bancorp I	0.10	0.80	7.75	11.11	29.08	29.78	70	69.09	77.88	39.40	0.00	-29482.87	0	0	1.49068
CVBF \| CVB Financial Corp	-0.22	1.61	11.02	9.69	21.91	8.54	70	11.34	11.72	9.21	413.06	-16144.09	0	0	6.92161
GBAB \| Guggenheim Taxable Munici	0.00	-0.42	1.92	-1.58	-3.76	-5.04	70	-63.30	-20.56	-17.00	-27289.99	-2502.61	0	0	0
GLRE \| Greenlight Captial RE, LT	-0.31	-2.04	5.09	-13.10	15.25	13.97	70	10.82	22.68	31.52	-2153.17	-16413.95	0	0	2.76293
IBKR \| Interactive Brokers Group	5.10	8.83	13.73	33.45	42.78	65.56	70	57.07	45.71	60.30	0.00	-21391.87	0	0	1.8557
MMD \| MainStay MacKay DefinedTe	-0.32	-0.84	0.92	1.85	3.21	3.49	70	2.79	4.18	6.26	-295.54	-8883.28	0	0	0
NBTB \| NBT Bancorp Inc	0.16	2.01	8.08	9.54	20.61	14.34	70	23.42	21.59	13.86	-1293.91	-14908.48	0	0	2.35309
NRIM \| Northrim BanCorp Inc	0.55	-2.19	9.96	9.74	1.53	10.12	70	2.03	2.38	1.77	168.58	-17177.38	0	0	1.45744
QCRH \| QCR Holdings Inc	0.77	0.78	4.12	5.93	18.57	32.22	70	39.87	45.66	48.74	0.00	-21492.64	0	0	1.66781
THQ \| TEKLA HEALTHCARE OPPORTUN	0.16	1.17	4.16	6.95	-1.40	3.32	70	2.28	3.20	4.66	-663.18	-7723.32	0	0	0
TRST \| Trustco Bank Corp NY	0.79	1.42	4.64	17.41	33.16	54.50	70	157.10	87.65	84.48	0.00	-35554.36	0	0	2.53203
CZNC \| Citizens & Northern Corpo	-0.68	0.43	9.93	-1.84	17.53	16.77	70	2.70	5.99	5.75	-1027.69	-15331.25	0	0	0
MMT \| MFS Multimarket Income Tr	0.45	0.00	-1.56	-5.56	-4.74	-5.96	70	-1.72	-8.81	-8.15	185.05	-2176.70	0	0	0
ARES \| Ares Management Corporati	4.22	13.22	-3.04	16.25	-26.75	-31.54	69	-12.77	-14.35	-28.65	-13149.51	-5967.15	0	0	3.85335
BDJ \| BlackRock Enhanced Equity	0.52	1.57	6.01	6.95	3.30	7.90	69	1.51	2.48	2.41	-1229.69	-4037.77	0	0	0
CBU \| Community Bank System	0.00	1.18	6.32	8.05	16.37	12.53	69	16.50	22.94	21.05	171.90	-15345.51	0	0	4.57595
CIVB \| Civista Bancshares, Inc.	-1.86	-1.76	5.76	15.56	27.65	11.36	69	55.39	44.05	46.47	0.00	-28853.38	0	0	3.45611
FCCO \| First Community Corp	-0.15	0.58	4.85	4.95	13.50	27.64	69	26.30	24.19	38.73	0.00	-28751.19	0	0	0
CUBI \| CUSTOMERS BANCORP INC	0.48	-1.31	5.70	4.18	4.81	18.39	69	10.16	5.87	22.31	-24.69	-27491.27	0	0	5.39127
DGICA \| Donegal Group Inc	-1.14	1.27	10.61	8.78	-1.85	-1.40	69	-2.93	-9.61	-10.16	-5654.91	-10328.24	0	0	2.84934
EVN \| Eaton Vance Municipal Inc	-0.09	0.18	4.00	4.88	4.49	7.71	69	1.26	1.23	0.37	-678.93	-10243.92	0	0	0
GABC \| German American Bancorp,	-0.25	0.87	7.23	6.86	22.12	16.63	69	36.85	29.05	19.57	135.51	-19796.22	0	0	7.35858
GSBD \| Goldman Sachs BDC, Inc.	-4.18	-5.46	3.61	1.55	-1.08	-20.45	69	-5.23	-28.73	-28.49	-957.34	-2738.99	0	0	1.76607
MUJ \| BLACKROCK MUNIHOLDINGS NE	-0.16	0.24	0.65	3.53	3.27	11.38	69	6.73	13.73	23.75	-298.78	-25155.24	0	0	0
SCHW \| The Charles Schwab Corpor	3.73	11.12	13.26	3.44	-0.94	9.99	69	-31.93	-14.54	-14.71	299.14	-1721.56	0	0	1.83254
SF \| Stifel Financial Corp.	2.62	10.46	6.18	-2.64	-12.22	3.15	69	-5.43	-11.63	-9.89	-7325.58	-2296.68	0	0	2.28385
TEI \| Templeton Emerging Market	0.30	1.20	7.47	5.96	3.68	9.92	69	1.23	1.76	3.28	-542.77	-18904.31	0	0	0
NWFL \| Norwood Financial Corp	-0.54	-0.74	4.08	2.18	14.45	20.24	69	24.63	31.23	38.50	290.53	-20360.15	0	0	0
AMP \| Ameriprise Financial, Inc	3.75	13.59	11.62	12.06	2.78	-6.59	68	-4.36	-11.42	-18.96	-15999.13	-3078.11	0	0	1.49246
AON \| Aon plc Class A	-0.15	8.96	8.64	9.68	3.67	0.61	68	-3.55	-16.43	-31.02	171.48	-3669.79	0	0	1.7627
BME \| Blackrock Health Sciences	-0.23	1.49	9.04	10.17	5.73	18.79	68	2.32	2.46	3.78	-877.80	-13475.51	0	0	0
BRO \| Brown & Brown, Inc.	-2.24	6.99	16.26	1.94	-11.84	-37.05	68	-94.51	-132.90	-204.75	-50986.08	-2692.47	0	0	1.42853
CASH \| Pathward Financial, Inc.	1.44	4.14	12.65	-5.21	25.23	8.79	68	2.23	4.30	4.76	-1769.34	-17504.30	0	0	12.8926
CHCO \| City Holding Co	0.06	2.41	6.43	5.49	12.54	4.69	68	5.92	5.58	2.79	158.04	-15116.74	0	0	11.7184
FNLC \| First Bancorp, Inc. (ME)	0.43	0.74	18.05	17.73	33.19	30.14	68	37.34	44.08	23.89	156.44	-16088.06	0	0	0
DPG \| Duff & Phelps Utility and	0.20	-0.34	3.52	-2.00	14.13	19.12	68	14.97	19.89	37.14	-1564.62	-1856.71	0	0	0
FBK \| FB Financial Corporation	1.40	2.85	6.58	0.43	1.00	19.25	68	-0.37	-0.26	-1.29	-1870.45	-2993.65	0	0	2.05993
IIM \| INVESCO VALUE MUNICIPAL I	0.00	1.25	4.19	4.11	4.70	10.51	68	2.09	2.83	3.37	-155.33	-11794.23	0	0	0
MCI \| Barings Corporate Investo	0.52	-0.96	2.29	-1.25	-5.98	-19.29	68	-25.54	-20.18	-33.80	297.30	-1995.86	0	0	0
NAD \| Nuveen Quality Municipal	0.00	0.00	2.73	1.43	0.25	5.70	68	1.06	0.89	1.97	-635.49	-9012.33	0	0	0
NBH \| Neuberger Berman Municipa	-0.28	-1.22	2.74	3.04	3.65	5.95	68	2.77	4.08	7.05	-372.10	-10018.92	0	0	0
NMIH \| NMI Holdings Inc. Class A	0.83	0.39	13.21	5.21	1.90	-4.10	68	-3.61	-6.87	-8.76	-5104.21	-2068.18	0	0	1.36352
RBCAA \| Republic Bancorp Inc/KY	-0.45	0.87	7.80	21.07	33.94	17.34	68	50.06	23.57	18.77	0.00	-20294.07	100	0	2.07257
TCBK \| Trico Bancshares	-0.75	1.65	6.79	6.16	14.80	26.00	68	25.18	32.32	42.20	0.00	-24367.31	0	0	4.89284
GGZ \| The Gabelli Global Small	-0.44	2.24	3.87	8.86	12.14	0.00	68	9.68	16.77	27.05	-1179.98	-44573.18	0	0	0
BWG \| BrandywineGLOBAL Global I	0.00	-0.50	0.64	-2.23	-5.62	-6.29	68	-2.75	-8.97	-10.57	-11501.24	-2899.35	0	0	0
MPV \| Barings Participation Inv	0.98	-3.00	-0.66	-3.85	-0.60	-16.38	68	-34.64	-21.21	-20.86	-8128.12	-5264.32	0	0	0
AJG \| Arthur J. Gallagher & Co.	-1.06	9.97	15.56	14.37	-2.43	-21.48	67	-10.33	-41.95	-70.95	174.34	-3684.62	0	0	1.67911
ALLY \| Ally Financial Inc.	2.01	-2.16	8.09	10.60	1.03	12.18	67	7.04	3.75	10.05	-359.14	-20867.43	0	0	3.96168
BHF \| Brighthouse Financial, In	1.36	2.06	3.56	6.90	0.48	21.63	67	15.94	9.38	14.64	-1319.13	-68748.02	0	0	4.03331
CB \| Chubb Limited	-1.28	3.86	9.27	7.09	14.99	25.63	67	13.76	25.08	26.02	-1451.93	-21345.64	0	0	1.37562
FCNCA \| First Citizens BancShares	1.65	1.81	2.04	5.96	-1.91	1.37	67	3.45	2.25	-0.21	-1526.71	-13243.39	0	0	2.83716
FISI \| Financial Institutions In	-0.26	0.23	4.88	13.17	26.20	41.94	67	70.38	58.91	90.86	0.00	-27489.63	0	0	1.11685
FNF \| Fidelity National Financi	-0.27	2.35	2.76	1.88	-10.26	-16.00	67	-6.02	-30.89	-31.66	-32891.99	-2905.10	0	0	4.87889
GNW \| Genworth Financial, Inc.	-0.73	0.21	10.16	9.28	6.35	19.40	67	3.57	3.92	16.92	-697.42	-23673.66	0	0	2.32413
HYI \| Western Asset High Yield	0.09	0.38	0.76	-2.39	-4.75	-11.35	67	-44.32	-32.46	-35.59	170.32	-2417.87	0	0	0
IGD \| VOYA GLOBAL EQUITY DIVIDE	0.32	0.49	1.15	6.19	8.42	6.74	67	16.18	14.57	14.84	-496.08	-28505.65	0	0	0
IVZ \| Invesco LTD	3.04	5.82	1.76	18.07	3.30	66.35	67	21.89	18.14	42.33	168.02	-32428.92	0	0	3.90142
KNSL \| Kinsale Capital Group, In	-2.15	4.58	13.43	-4.02	-11.52	-27.08	67	-92.98	-84.18	-112.02	-40915.59	-2283.41	0	0	3.52418
L \| Loews Corporation	-0.19	2.30	8.12	4.89	11.12	25.88	67	6.06	12.64	21.54	-625.55	-2554.34	0	0	1.07048
MBI \| MBIA Inc.	-0.29	2.42	10.60	13.00	-2.02	53.74	67	-5.49	-14.64	-11.15	-309.56	-13935.86	0	0	2.92949
MBWM \| Mercantile Bank Corp	0.21	1.33	9.84	7.40	21.68	16.30	67	16.10	27.79	15.95	176.68	-23860.52	0	0	1.80575
ORI \| Old Republic Internationa	-0.72	0.19	8.94	-0.05	-3.93	9.48	67	-3.42	-9.87	-8.20	-5798.91	-1992.19	0	0	1.08896
RF \| Regions Financial Corp.	0.66	0.69	6.80	8.28	10.60	22.90	67	9.01	12.50	10.58	-637.47	-22692.87	0	0	4.7484
RM \| REGIONAL MANAGEMENT CORP	0.55	0.84	16.59	14.67	6.75	27.17	67	-0.71	-0.98	-1.14	-2311.19	-4537.43	0	0	4.84273
VGM \| Invesco Trust Investment	0.38	1.14	5.78	3.41	1.92	10.97	67	1.12	0.96	4.39	-895.77	-2784.03	0	0	0
VKQ \| Invesco Municipal Trust	-0.10	0.00	3.60	2.97	3.71	8.99	67	3.51	5.26	8.08	-667.91	-11651.43	0	0	0
WAL \| Western Alliance Bancorpo	1.18	-0.46	2.93	7.49	-3.47	-3.06	67	-0.07	-0.22	-3.35	-1818.60	-9019.25	0	0	3.04034
WBS \| Webster Financial Corpora	1.15	2.08	7.38	8.24	21.59	32.24	67	85.36	99.54	46.84	0.00	-57769.11	0	0	2.7622
CHMG \| Chemung Financial Corp	0.31	0.17	5.21	24.55	37.12	48.21	67	53.07	56.21	60.22	0.00	-26171.28	0	0	0
GGM \| GGM Macro Alignment ETF	0.95	2.94	4.79	8.37	7.69	0.00	67	12.79	20.75	29.58	174.96	-32000.27	0	0	0
BTA \| Blackrock Long-Term Munic	-0.10	-0.10	3.18	3.85	9.21	0.00	67	5.65	8.08	5.15	-1212.61	-11185.95	0	0	0
ALL \| The Allstate Corporation	-0.78	2.90	12.38	15.78	21.86	25.44	66	17.95	12.66	16.86	184.34	-16478.36	0	0	1.72872
CG \| The Carlyle Group Inc. Co	2.83	8.69	1.29	-8.57	-27.64	-20.93	66	-60.52	-36.60	-39.55	-11482.52	-4064.47	0	0	6.4009
FMNB \| Farmers National Banc Cor	-1.98	-1.71	1.13	2.94	8.14	-2.38	66	10.95	6.18	6.54	-178.36	-7636.91	0	0	5.85956
HIO \| Western Asset High Income	0.00	1.67	2.52	-1.35	-0.81	-8.50	66	-2.40	-19.68	-25.32	-23878.26	-1700.98	0	0	0
HRTG \| HERITAGE INSURANCE HOLDIN	1.14	4.30	23.78	1.37	0.55	19.00	66	-9.67	-11.10	-8.63	-8266.71	-2015.12	0	0	0.44608
JGH \| NUVEEN GLOBAL HIGH INCOME	0.08	0.08	-0.78	0.00	0.32	-3.36	66	-0.31	-0.78	-1.12	416.66	-7337.75	0	0	0
LPLA \| LPL Financial Holdings In	3.24	13.19	5.64	-3.12	-15.73	-20.66	66	-8.93	-27.29	-34.92	-15062.21	-2299.55	0	0	1.29318
NFBK \| Northfield Bancorp, Inc.	0.14	1.16	3.21	5.11	30.71	21.19	66	229.29	147.77	49.02	0.00	-46163.75	0	0	3.85689
NXP \| NUVEEN SELECT TAX-FREE IN	-0.21	-0.14	1.63	-0.42	2.28	2.68	66	0.89	0.91	2.01	-240.35	-6269.12	0	0	0
OMF \| OneMain Holdings, Inc.	0.97	-3.64	8.53	6.07	-13.02	0.54	66	-4.34	-9.65	-14.43	-3754.98	-3422.00	0	0	2.73401
PRA \| ProAssurance Corporation	0.00	1.42	4.60	1.13	3.91	9.41	66	4.85	11.20	19.47	-911.28	-57955.84	0	0	1.39886
HWBK \| Hawthorn Bancshars Inc.	-1.60	-1.68	4.42	8.88	12.32	26.06	66	35.24	28.23	34.22	0.00	-19978.40	0	0	0
AGO \| Assured Guaranty, LTD	-0.05	4.29	10.67	0.17	-5.76	-2.19	65	-53.35	-23.45	-21.80	-20891.87	-2087.83	0	0	3.2024
EIG \| Employers Holdings, Inc.	-1.68	-0.25	9.74	19.72	19.19	6.89	65	8.28	7.90	4.48	-5221.53	-11802.32	0	0	1.16044
IBCP \| Independent Bank Corp.	-0.39	-0.39	3.82	2.60	11.53	3.76	65	6.31	11.10	6.38	-898.96	-10809.74	0	0	1.71002
KKR \| KKR & Co. Inc.	2.27	7.90	2.75	3.38	-25.55	-30.76	65	-13.93	-28.90	-48.17	-27207.22	-2923.68	0	0	1.37369
MHD \| Blackrock Muniholdings Fu	0.59	1.52	2.92	1.61	2.48	6.48	65	1.71	1.99	4.02	-734.23	-3130.13	0	0	0
MTG \| MGIC Investment Corp.	-0.07	-0.07	10.58	1.62	-3.22	-1.09	65	-3.99	-11.49	-10.12	-7533.35	-1363.26	0	0	3.09091
NEWT \| NewtekOne, Inc. Common St	-1.78	-5.98	8.16	18.56	25.20	17.78	65	16.07	22.16	19.01	177.52	-18435.10	0	0	21.6056
NUV \| Nuveen Municipal Value Fu	-0.11	-0.32	1.77	0.44	1.32	5.49	65	2.40	4.70	10.88	-2.91	-15666.95	0	0	0
PGR \| Progressive Corporation	-0.24	5.37	13.55	15.90	9.22	-11.46	65	-28.14	-28.17	-51.56	300.23	-2664.84	0	0	1.26227
ACGL \| Arch Capital Group Ltd	-0.38	3.82	11.65	3.00	8.47	14.15	64	-2.12	-0.95	-0.81	-3196.68	-2805.37	0	0	1.46358
FSBW \| FS Bancorp, Inc. Common S	0.34	2.11	7.78	6.24	7.88	2.61	64	2.23	2.17	0.66	544.60	-13312.60	0	0	0
GDOT \| Green Dot Corporation	-0.67	-0.60	4.74	14.11	5.24	19.14	64	5.92	6.26	8.50	-2569.26	-31333.95	0	0	2.97902
LKFN \| Lakeland Financial Corp	-1.09	1.10	2.88	0.95	9.32	-5.41	64	1.06	1.30	0.11	-1390.03	-6908.85	0	0	12.9922
NFJ \| Virtus Dividend, Interest	-0.33	1.13	2.63	14.97	17.36	20.71	64	28.97	34.48	39.32	0.00	-31188.00	0	0	0
SYF \| SYNCHRONY FINANCIAL	0.94	-1.68	8.77	6.29	-8.98	9.82	64	-2.52	-3.49	-5.50	-1019.75	-16205.57	0	0	4.52981
EHI \| Western Asset Global High	-0.33	0.34	0.68	-3.09	-6.73	-8.87	64	-83.38	-18.63	-24.85	-34510.47	-2326.29	0	0	0
LCNB \| LCNB Corporation	-0.50	0.34	5.83	3.49	9.94	14.76	64	5.77	9.58	6.26	140.20	-11662.55	0	0	0
IGI \| Western Asset Investment	0.44	1.13	0.94	0.88	-1.62	0.00	64	-1.07	-6.51	-6.06	-12636.41	-1924.50	0	0	0
BEN \| Franklin Resources, Inc.	0.97	3.83	9.93	37.54	44.71	38.42	63	40.70	51.12	37.99	0.00	-33644.58	0	0	5.18166
BLK \| Blackrock, Inc.	1.55	6.42	1.57	0.96	-6.81	-6.56	63	-3.46	-4.78	-4.23	-3361.18	-2582.07	0	0	1.74271
CGBD \| Carlyle Secured Lending,	-3.31	-3.04	-1.03	-2.77	-16.10	-24.35	63	-34.40	-42.24	-58.53	164.33	-2098.95	0	0	1.55066
CME \| CME Group Inc.	-0.78	7.40	-8.80	-21.47	-12.95	-15.16	63	-6.52	-3.50	-2.98	-3320.59	-1555.87	0	0	2.23295
FMAO \| Farmers & Merchants Banco	0.55	0.92	9.79	13.05	26.76	9.40	63	29.62	20.25	15.45	-2416.62	-13518.74	0	0	0
EMD \| Western Asset Emerging Ma	-0.83	-1.02	3.19	2.49	-0.65	5.01	63	0.71	0.47	2.27	-1064.87	-2509.76	0	0	0
EVR \| Evercore Inc.	3.75	6.21	4.73	6.13	1.20	23.65	63	9.96	9.38	15.17	-39.00	-19770.16	0	0	4.11094
EXG \| Eaton Vance Tax-Managed G	0.51	2.07	5.47	7.19	3.80	10.81	63	6.03	8.53	16.28	189.15	-24495.46	0	0	0
IFN \| The India Fund, Inc.	0.26	1.65	8.91	0.34	-16.45	-28.95	63	-10.30	-80.70	-118.86	-58060.37	-1940.17	0	0	0
MVBF \| MVB Financial Corp. Commo	-1.70	-0.86	3.77	8.07	13.55	23.28	63	8.10	9.96	12.47	-245.98	-25580.27	0	0	2.46378
VMO \| Invesco Municipal Opportu	-0.20	-0.10	2.28	1.54	3.02	5.89	63	2.42	3.83	7.12	-792.93	-12355.60	0	0	0
WRB \| W.R. Berkley Corporation	-1.61	-0.13	3.43	5.52	2.25	-0.80	63	-1.67	-9.68	-7.46	-102.96	-2029.97	0	0	2.68964
MXF \| MEXICO FUND	1.01	0.46	2.66	-0.99	8.55	22.94	63	17.55	30.52	62.27	295.96	-32401.70	0	0	0
AI \| C3.ai, Inc.	2.43	4.62	-11.03	8.16	-32.51	-63.96	62	-12.35	-20.96	-57.67	-42745.64	-3750.76	0	0	17.1741
BSL \| Blackstone Senior Floatin	0.38	0.85	1.16	1.95	-3.12	-8.75	62	-3.12	-20.60	-29.97	-32461.50	-1222.76	0	0	0
BTO \| John Hancock Financial Op	0.03	1.20	7.21	4.15	12.44	8.33	62	7.49	10.82	4.96	-203.49	-17458.06	0	0	0
DSL \| DOUBLELINE INCOME SOLUTIO	-0.64	0.27	0.55	-0.55	-2.58	-10.77	62	-2.71	-18.31	-18.70	189.95	-3064.37	0	0	0
HTH \| HILLTOP HOLDINGS INC.	-0.57	-1.15	3.29	1.34	13.86	20.97	62	18.38	30.31	38.21	419.18	-23567.50	0	0	3.05859
LOB \| Live Oak Bancshares, Inc.	1.83	1.90	11.73	14.24	20.43	29.53	62	12.14	16.34	8.58	-327.64	-15734.20	0	0	4.58306
TY \| TRI-Continental Corporati	-0.09	-0.23	0.75	6.43	6.99	8.96	62	13.75	9.74	16.54	0.00	-20759.91	0	0	0
AFL \| Aflac Inc.	-0.34	0.32	1.89	6.54	9.28	15.21	61	13.62	18.89	33.84	-690.14	-16745.60	0	0	3.43278
AGM \| Federal Agricultural Mort	-0.03	3.31	10.98	27.33	13.85	-0.07	61	5.85	4.28	4.92	424.54	-7208.48	0	0	1.18761
BGY \| BlackRock Enhanced Intern	0.87	1.94	2.30	1.76	-1.87	-0.52	61	0.33	0.21	-1.16	-214.04	-3256.81	0	0	0
COF \| Capital One Financial	0.67	2.09	14.30	6.04	-16.71	-6.52	61	-8.17	-18.79	-24.86	-7148.03	-4721.58	0	0	3.24502
HIFS \| Hingham Institution for S	-4.66	-1.50	5.04	-2.61	11.30	6.05	61	3.26	4.12	6.19	-909.75	-14504.74	0	0	14.6992
MUA \| Blackrock Muni Assets Fun	0.36	1.10	3.56	1.56	3.37	5.24	61	0.09	-0.02	0.36	175.93	-3443.70	0	0	0
NRK \| Nuveen New York AMT-Free	0.47	0.94	2.87	2.87	6.74	9.12	61	16.96	30.94	30.95	-673.26	-11743.42	0	0	0
UVE \| UNIVERSAL INSURANCE HLDG,	-0.26	2.56	14.89	21.77	35.29	65.32	61	59.96	43.75	86.96	-909.84	-31681.00	0	0	1.93827
BYFC \| Broadway Financial Corp/D	-2.79	-1.02	-6.23	24.99	62.23	0.00	61	52.63	54.07	48.15	-514.43	-45823.22	100	0	0
AIG \| American International Gr	1.71	7.49	6.97	3.90	-4.18	-2.92	60	-2.35	-6.58	-14.01	-8220.72	-1892.10	0	0	1.40548
BBN \| BlackRock Taxable Municip	0.50	-0.86	0.94	-0.86	-1.29	0.19	60	-0.69	-7.54	-4.88	182.87	-3922.02	0	0	0
EFC \| Ellington Financial Inc.	0.82	-0.66	0.22	7.86	-0.73	3.19	60	3.69	3.60	4.58	-500.63	-18196.25	0	0	9.67586
KMPR \| Kemper Corporation	-0.10	5.46	16.36	-10.03	-27.14	-54.70	60	-60.86	-116.07	-164.12	-57426.53	-1881.96	0	0	2.31227
MSD \| Morgan Stanley Emerging M	0.00	-1.49	1.25	0.14	-1.15	-5.88	60	-8.75	-2.67	-5.01	-13105.82	-1853.47	0	0	0
RDN \| Radian Group Inc.	0.66	1.01	12.99	10.44	6.32	3.78	60	0.39	2.51	5.95	-1824.45	-2194.26	0	0	5.29239
CFFI \| C&F Financial Corp	-2.31	-3.02	7.86	5.15	14.27	20.10	60	9.03	12.69	15.21	-2441.27	-893.64	0	0	0
GDO \| Western Asset Global Corp	-0.05	0.99	0.33	-0.69	-7.92	0.00	60	-31.84	-32.72	-21.59	-22228.87	-2611.50	0	0	0
CPSS \| Consumer Portfolio Servic	0.52	3.68	-6.54	21.73	4.13	0.00	60	15.14	13.17	20.48	-437.75	-11309.85	0	0	0
ASG \| LIBERTY ALL-STAR GROWTH F	0.55	1.86	5.58	8.50	3.98	-0.54	59	0.84	0.38	-0.19	-1013.14	-4215.21	0	0	0
ERIE \| Erie Indemnity Co	-0.82	8.26	13.16	-0.05	-7.44	-25.89	59	-94.66	-138.52	-168.61	-58227.92	-2698.31	0	0	3.75075
ETG \| Eaton Vance Tax-Advantage	0.85	1.63	5.02	10.98	2.51	11.55	59	7.87	10.98	20.83	132.00	-24003.10	0	0	0
JFR \| Nuveen Floating Rate Inco	-0.13	0.52	1.45	2.67	-1.53	-9.52	59	-2.75	-11.32	-21.24	-31085.69	-4754.16	0	0	0
MQY \| Blackrock Muni Yield Qual	0.00	0.00	2.65	1.40	2.38	3.66	59	1.16	1.21	2.16	-1120.34	-3547.37	0	0	0
MS \| Morgan Stanley	3.82	4.90	4.80	24.66	22.10	54.09	59	66.29	34.59	73.66	0.00	-30929.90	0	0	2.09938
NEA \| Nuveen AMT-Free Quality M	0.17	0.26	1.91	1.30	0.60	6.45	59	1.62	2.14	4.70	-144.98	-14182.96	0	0	0
OCFC \| OceanFirst Financial Corp	0.00	-2.31	5.02	-0.31	6.78	1.44	59	2.60	3.47	2.22	-2892.83	-11226.52	0	0	1.1931
PDT \| John Hancock Premium Divi	0.39	1.17	1.25	-3.28	1.96	-2.62	59	-1.14	-1.88	-3.03	-5251.99	-2985.36	0	0	0
NRO \| Neuberger Berman Real Est	0.00	1.64	3.69	3.00	1.64	-5.21	59	-2.01	-2.71	-8.96	-32521.52	-932.97	0	0	0
KF \| KOREA FUND, INC	4.57	-1.63	9.29	42.64	87.73	161.29	59	150.38	157.33	135.65	183.76	-25466.20	0	0	0
HFBL \| Home Federal Bancorp, Inc	1.44	0.92	-0.35	3.63	38.59	0.00	59	53.79	76.52	116.82	-1791.34	-55566.98	0	0	0
ARCC \| Ares Capital Corporation	-0.91	0.27	-1.22	3.05	-9.20	-17.18	58	-5.41	-20.77	-30.71	178.09	-4362.04	0	0	5.55423
BMRC \| Bank of Marin Bancorp	0.25	3.30	9.62	5.20	10.51	10.89	58	4.57	4.73	9.82	-501.15	-2603.66	0	0	8.10202
BOE \| BlackRock Enhanced Global	0.58	1.50	3.84	5.83	3.14	5.73	58	5.40	7.82	11.82	6.97	-17899.36	0	0	0
DNP \| DNP Select Income Fund In	0.37	-0.18	1.40	3.13	9.46	11.36	58	21.39	29.20	47.74	-302.22	-24903.16	0	0	0
ECPG \| Encore Capital Group, Inc	-1.21	-3.57	9.88	17.22	60.10	117.42	58	119.66	169.97	190.19	162.58	-1842.90	0	0	14.5237
HQH \| Tekla Healthcare Investor	0.00	0.14	15.06	17.15	16.59	38.98	58	9.68	17.96	31.09	-398.89	-16468.85	0	0	0
MIN \| MFS Intermediate Income T	-0.81	-0.41	0.41	-3.92	-6.31	-8.92	58	-3.24	-67.55	-43.85	-29860.38	-1552.27	0	0	0
MYI \| BLACKROCK MUNIYIELD QUALI	-0.45	-0.72	2.22	0.27	1.56	4.14	58	1.42	1.87	3.67	304.05	-3383.35	0	0	0
NZF \| Nuveen Municipal Credit I	0.63	-0.08	1.03	0.95	0.55	5.92	58	2.56	3.19	5.96	-52.73	-12157.34	0	0	0
SCD \| LMP Capital and Income Fu	0.64	-0.13	1.69	3.09	4.95	-1.82	58	1.91	3.05	2.35	-350.56	-5285.77	0	0	0
INTL \| Main International ETF	1.55	1.32	2.84	3.53	9.10	19.13	58	19.54	32.54	64.79	301.85	-34437.00	0	0	0
CMU \| MFS High Yield Municipal	-0.15	0.30	-4.85	-7.05	-3.72	0.00	58	-2.71	-1.68	0.89	-6446.48	-2318.85	0	0	0
DFIN \| Donnelley Financial Solut	0.09	11.37	25.88	-6.19	1.36	-27.28	57	-27.88	-27.48	-55.62	-25807.91	-1811.83	0	0	0.94574
DSM \| BNY Mellon Strategic Muni	-0.49	-0.65	0.66	-0.16	-0.81	7.72	57	4.97	8.32	15.57	175.46	-17947.77	0	0	0
ETO \| Eaton Vance Tax-Advantage	0.97	1.34	3.67	9.51	5.28	12.93	57	12.22	16.74	32.02	-2061.13	-1397.87	0	0	0
FCBC \| First Community Bankshare	-0.02	0.89	4.62	3.82	40.75	7.94	57	71.67	36.68	21.84	-785.67	-16979.62	0	0	2.83358
JRI \| NUVEEN REAL ASSET INCOME	0.85	1.94	4.05	1.00	-3.74	-3.46	57	-1.77	-7.01	-5.31	-4920.61	-4648.23	0	0	0
LYG \| Lloyds Banking Group PLC	1.82	7.30	16.20	10.18	14.47	48.32	57	7.68	13.93	24.53	181.63	-2872.71	0	0	0.495375
NVG \| Nuveen AMT-Free Municipal	0.00	0.08	2.15	0.86	1.34	6.73	57	2.05	2.86	5.30	-772.70	-12078.32	0	0	0
PRAA \| PRA Group, Inc.	0.27	-2.24	14.49	-4.53	4.86	17.35	57	-5.42	-6.71	-4.27	-5460.05	-3904.11	0	0	3.61806
PSEC \| Prospect Capital Corporat	-1.79	-5.17	-1.35	-16.03	-15.71	-33.73	57	-20.54	-19.31	-46.79	-42614.18	-2109.42	0	0	4.35888
VBF \| INVESCO BOND FUND	-0.13	-0.20	1.27	-0.26	-2.01	-3.02	57	-1.19	-25.44	-7.85	-10722.27	-1239.05	0	0	0
JMM \| NUVEEN MULTI-MARKET INCOM	0.15	-0.02	1.55	-0.71	-4.29	0.00	57	-82.03	-19.27	-21.71	-15793.74	-2555.26	0	0	0
IAE \| VOYA ASIA PACIFIC HIGH DI	0.11	-1.35	-3.53	14.10	17.47	24.86	57	39.64	32.87	42.55	-175.00	-23322.81	0	0	0
IGA \| VOYA GLOBAL ADVANTAGE AND	-0.20	0.72	2.28	2.82	1.03	-0.10	57	0.18	0.62	-0.67	-457.24	-3975.37	0	0	0
MRCC \| Monroe Capital Corporatio	2.21	-3.42	5.61	-24.29	-27.12	0.00	57	-43.05	-65.90	-50.12	-19278.26	-2252.94	0	0	0
AOD \| abrdn Total Dynamic Divid	1.06	1.16	2.05	6.52	7.73	15.85	56	14.78	24.26	47.09	-287.10	-26330.67	0	0	0
ARDC \| ARES DYNAMIC CREDIT ALLOC	0.55	1.66	2.72	4.65	-3.46	-10.58	56	-4.38	-20.52	-23.51	-590.56	-1231.12	0	0	0
BAM \| Brookfield Asset Manageme	2.46	6.79	1.78	4.21	-12.07	-17.27	56	-7.15	-23.94	-30.00	-15967.45	-2382.61	0	0	7.7072
EIM \| Eaton Vance Municipal Bon	-0.10	0.00	2.68	0.71	2.68	3.21	56	0.49	0.43	1.89	177.81	-2093.92	0	0	0
GS \| Goldman Sachs Group Inc.	3.36	3.44	1.60	16.77	15.42	45.82	56	60.42	36.18	65.70	-175.00	-29172.82	0	0	1.39142
HIX \| Western Asset High Income	0.25	0.51	1.02	-0.75	-5.26	-8.76	56	-2.73	-14.23	-16.38	-15058.06	-3230.01	0	0	0
HTGC \| Hercules Capital, Inc.	0.56	1.07	5.04	8.89	-14.90	-13.76	56	-7.80	-17.13	-25.00	166.74	-4112.78	0	0	6.25554
MCY \| Mercury General Corp.	0.58	3.66	9.51	18.09	21.09	65.09	56	43.73	35.15	81.41	-975.52	-33960.31	0	0	2.46109
NDAQ \| Nasdaq, Inc. Common Stock	-0.22	9.92	-3.22	0.31	-12.61	-6.22	56	-4.89	-5.87	-6.45	-1759.41	-10149.58	0	0	1.36861
NTRS \| Northern Trust Corp	2.63	3.56	6.26	18.68	30.05	37.54	56	56.88	66.44	69.81	0.00	-37980.53	0	0	1.6074
ACV \| Virtus Diversified Income	0.39	0.75	4.61	8.02	7.08	23.88	55	13.74	19.25	36.43	670.45	-19024.92	0	0	1.65
AMSF \| AMERISAFE, Inc.	-0.97	2.61	9.31	2.30	-7.80	-20.87	55	-95.51	-95.67	-142.16	-61487.89	-2554.36	0	0	1.50502
BGH \| Barings Global Short Dura	0.42	1.49	2.52	2.22	-5.31	-9.46	55	-4.33	-27.75	-27.00	-26025.64	-1640.30	0	0	0
BGT \| BlackRock Floating Rate I	-0.28	0.57	-0.52	-4.76	-6.02	-16.06	55	-23.54	-29.92	-41.97	-1749.10	-2242.09	0	0	0
CHI \| Calamos Convertible Oppor	0.23	-0.30	5.14	11.49	23.58	23.82	55	49.36	58.81	60.72	175.20	-29594.38	0	0	2.0484
LEO \| BNY Mellon Strategic Muni	-0.15	-0.46	1.41	-0.15	1.25	8.03	55	4.21	7.24	13.02	5.39	-18317.68	0	0	0
MYN \| BLACKROCK MUNIYIELD NEW Y	0.10	0.99	2.20	2.82	2.62	6.69	55	3.28	4.09	6.16	-6784.46	-7178.59	0	0	0
RIOT \| Riot Platforms, Inc. Comm	3.44	-17.59	-7.26	37.03	61.51	87.92	55	87.17	50.53	61.84	179.16	-23396.53	0	0	11.974
RMT \| Royce Micro-Cap Trust Inc	-0.42	-0.62	4.22	16.71	35.86	48.70	55	72.33	125.05	105.43	-1951.31	-33059.67	0	0	0
TREE \| LendingTree, Inc.	1.93	7.27	27.95	11.09	-10.93	18.34	55	-64.47	-48.67	-47.78	-14397.72	-2022.92	0	0	3.61779
WD \| Walker & Dunlop, Inc.	-3.50	-2.21	2.71	15.41	-10.35	-30.15	55	-12.25	-31.02	-29.91	-40794.31	-3490.86	0	0	5.71618
JOF \| JAPAN SMALLER CAPITALIZAT	2.40	0.93	4.64	9.32	7.84	22.63	55	8.61	15.13	27.19	-1312.82	-38396.36	0	0	0
IAF \| abrdn Australia Equity Fu	0.57	1.38	3.09	-2.81	-3.86	-7.98	55	-2.91	-7.66	-8.86	-13020.45	-2792.20	0	0	0
BHK \| BLACKROCK CORE BD TR	0.33	0.22	3.26	-1.40	-3.97	-5.94	54	-62.02	-40.66	-25.95	-50204.82	-2396.81	0	0	0
FAX \| abrdn Asia-Pacific Income	-0.62	-1.16	1.19	-3.53	-5.24	-11.44	54	-57.55	-15.93	-21.19	-15774.75	-928.52	0	0	0
ETV \| Eaton Vance Tax-Managed B	0.07	2.45	2.04	6.67	4.96	7.82	54	8.11	11.52	20.42	-1282.47	-1490.35	0	0	0
ETW \| Eaton Vance Tax-Managed G	0.10	0.84	2.80	4.37	3.58	9.77	54	7.02	11.74	22.44	-159.01	-26733.53	0	0	0
HIG \| The Hartford Financial Se	-0.15	3.11	4.16	-1.97	0.39	10.12	54	-3.17	-1.95	-1.47	-2768.40	-1424.55	0	0	1.28965
LDP \| COHEN & STEERS LIMITED DU	-0.05	1.00	2.81	1.77	-0.66	0.05	54	-0.98	-4.05	-4.10	-8174.28	-3063.64	0	0	0
MAIN \| Main Street Capital Corpo	0.64	1.42	0.93	-2.15	-15.32	-14.46	54	-76.47	-31.78	-37.78	-14048.60	-2031.53	0	0	7.25947
NCZ \| Virtus Convertible & Inco	-0.32	-0.76	2.09	5.17	12.35	21.79	54	26.12	40.31	63.60	-278.05	-30455.20	0	0	0
PML \| PIMCO MUNICIPAL INCOME FU	0.00	0.00	2.69	0.00	0.66	2.55	54	0.39	0.40	0.53	-19026.34	-2564.59	0	0	0
TCBI \| Texas Capital Bancshares,	1.32	2.53	3.57	3.90	14.85	22.68	54	18.10	26.58	33.51	-1727.95	-22901.41	0	0	2.10934
GLV \| Clough Global Dividend an	2.00	2.32	5.15	10.72	6.95	0.00	54	10.61	14.23	28.45	0.00	-18642.70	0	0	0
GRF \| Eagle Capital Growth Fund	-0.45	1.11	1.11	-6.10	-9.90	0.00	54	-8.34	-3.86	-5.63	-7452.60	-1254.83	0	0	0
MHF \| Western Asset Municipal H	-0.14	-0.22	-0.50	1.68	-1.15	0.00	54	0.63	1.44	1.35	-4423.28	-1671.24	0	0	0
MSB \| Mesabi Trust	0.74	7.96	4.84	-16.33	-34.87	3.12	54	-76.65	-41.87	-23.40	-14111.38	-3173.90	0	0	0
ACP \| abrdn Income Credit Strat	-0.57	-0.19	0.77	-1.50	-2.96	-11.76	53	-3.28	-12.12	-21.04	-26908.12	-1564.38	0	0	-0.64284
FDUS \| Fidus Investment Corp.	5.59	7.76	10.50	14.73	4.51	-1.78	53	-3.63	-10.74	-14.62	-451.88	-3172.62	0	0	0.741024
ING \| ING Groep N.V. American D	2.68	5.71	11.09	15.08	14.60	46.49	53	22.48	32.40	54.19	-196.16	-28770.99	0	0	0.778959
MA \| Mastercard Incorporated	-1.17	4.60	8.56	5.86	-5.33	-6.35	53	-65.31	-33.66	-37.02	-18745.70	-1187.83	0	0	0.6827
NNI \| Nelnet, Inc. Class A	-0.70	1.05	4.09	1.14	4.12	9.74	53	-0.63	-1.02	-1.07	-1517.67	-18293.69	0	0	1.49269
SCM \| STELLUS CAPITAL INVESTMEN	-0.83	-2.33	-4.12	-10.29	-34.71	-42.04	53	-102.90	-59.97	-82.98	169.77	-2195.69	0	0	0.0227463
SEIC \| SEI Investments Co	3.89	9.83	6.23	23.25	14.43	2.03	53	5.91	7.14	9.25	-732.32	-1469.42	0	0	2.3908
STC \| Stewart Information Servi	-0.13	1.36	3.10	4.02	-3.03	1.43	53	-1.50	-3.32	-2.27	-3668.51	-4702.14	0	0	4.45511
KFFB \| Kentucky First Federal Ba	-1.88	-1.26	8.05	-4.08	24.67	0.00	53	11.77	46.84	55.18	-923.05	-20501.69	0	0	0
CART \| Maplebear Inc. Common Sto	3.43	0.25	14.76	17.38	7.83	0.36	53	-1.96	-3.21	-9.43	-5778.20	-3728.82	0	0	0
BST \| BlackRock Science and Tec	0.64	-0.51	6.06	24.99	20.16	27.14	52	32.78	21.41	33.11	-468.14	-20319.10	0	0	0
CACC \| Credit Acceptance Corp	0.01	2.97	20.65	40.14	44.78	23.87	52	28.65	24.98	19.86	167.06	-21978.43	0	0	12.2261
CHY \| Calamos Convertible and H	0.45	0.67	5.63	12.69	18.94	22.06	52	31.68	38.03	62.25	-529.24	-24518.13	0	0	2.12322
EFR \| Eaton Vance Senior Floati	0.38	0.47	0.66	0.28	-4.42	-12.90	52	-3.47	-21.98	-51.60	290.90	-2745.73	0	0	0
GLAD \| Gladstone Capital Corp	0.82	1.29	2.66	12.96	-4.78	-28.55	52	-10.05	-23.67	-24.18	-29004.95	-3733.87	0	0	0.684626
JQC \| Nuveen Credit Strategies	0.00	0.21	0.84	-0.41	-3.98	-11.70	52	-25.57	-26.05	-32.87	-40269.53	-600.03	0	0	0
MIY \| BLACKROCK MUNIYIELD MICHI	-0.12	0.37	0.86	0.95	4.75	10.61	52	4.03	7.48	13.96	-327.42	-16099.18	125	0	0
NBB \| Nuveen Taxable Municipal	-0.13	-0.13	0.13	-1.07	-0.57	-0.73	52	-0.23	-1.54	-1.26	-2244.35	-3887.37	0	0	0
RCS \| PIMCO STRATEGIC INCOME FU	-0.73	1.48	0.18	4.79	-6.17	-22.08	52	-7.42	-51.08	-37.38	-876.35	-2067.10	0	0	0
TIPT \| Tiptree Inc. Common Stock	0.16	2.30	3.17	5.50	1.05	-23.88	52	-5.44	-16.29	-13.51	-170.45	-3187.98	0	0	1.13022
TPVG \| TRIPLEPOINT VENTURE GROWT	-2.64	-0.83	-10.80	-6.45	-27.86	-31.86	52	-5.67	-12.08	-19.23	-492.53	-4163.91	0	0	8.6472
V \| VISA Inc.	-1.35	4.57	10.41	15.88	3.11	-0.45	52	-2.22	-4.10	-8.88	-7472.70	-2261.52	0	0	3.81363
BTZ \| BlackRock Credit Allocati	0.10	0.20	1.68	-0.39	-4.73	-6.47	51	-2.54	-27.60	-15.06	-26692.19	-3767.82	0	0	0
CET \| Central Securities Corp.	1.02	2.13	1.41	3.38	4.95	10.23	51	8.70	16.34	27.10	169.04	-17983.03	0	0	0
GBDC \| Golub Capital BDC, Inc.	-0.92	0.70	-1.30	2.31	-5.16	-12.86	51	-3.93	-9.23	-17.31	170.76	-3812.11	0	0	4.26442
HRZN \| Horizon Technology Financ	-1.69	-0.43	0.87	1.98	-29.91	-37.72	51	-15.10	-34.60	-72.88	-37074.72	-2236.07	0	0	1.05333
MCO \| Moody's Corporation	1.69	10.17	10.51	13.82	-0.04	-1.24	51	-6.35	-14.08	-21.94	-2083.80	-1727.94	0	0	1.94421
NAVI \| Navient Corporation	-2.56	-1.64	7.43	1.08	-34.35	-43.39	51	-72.66	-42.88	-92.64	-37705.59	-1859.15	0	0	6.68679
BCBP \| BCB Bancorp Inc (NJ)	0.29	-3.82	-8.27	5.85	29.20	11.70	51	109.28	34.32	26.69	-4714.02	-12971.79	0	0	0
SPGI \| S&P Global Inc.	1.67	9.46	5.37	5.40	-12.76	-15.56	51	-74.71	-27.62	-43.80	-22805.38	-319.66	0	0	1.19234
CIK \| Credit Suisse Asset Manag	0.81	1.22	1.22	-3.86	-12.48	-16.16	51	-92.73	-63.93	-54.22	-31248.07	-1698.63	0	0	0
IHD \| VOYA EMERGING MARKETS HIG	1.05	-0.13	-1.92	10.34	20.19	29.51	51	56.79	58.91	82.90	-664.51	-20170.14	0	0	0
MGF \| MFS Government Markets In	-0.35	0.70	0.70	-4.03	-5.30	-8.09	51	-56.18	-54.51	-24.05	-25100.43	0.00	0	0	0
DFP \| FLAHERTY & CRUMRINE DYNAM	0.43	1.17	3.18	0.34	-0.48	0.05	50	-1.26	-3.40	-2.79	-7196.80	-4166.99	0	0	0
DSU \| Blackrock Debt Strategies	-0.10	-0.21	0.62	-1.32	-4.90	-8.75	50	-2.85	-20.93	-22.37	-35950.27	-2976.49	0	0	0
FAF \| First American Financial	0.88	1.90	4.58	9.53	14.75	10.81	50	5.89	9.94	16.67	-3642.15	-5387.67	0	0	1.26702
FPF \| FIRST TRUST INTERMEDIATE	0.55	0.44	1.63	0.06	-2.79	-3.72	50	-1.97	-6.01	-7.29	-8349.30	-2860.65	0	100	0
HQL \| Tekla Life Sciences Inves	0.15	1.97	19.09	17.02	20.16	53.93	50	13.71	19.13	31.94	-911.40	-752.08	0	0	0
NML \| Neuberger Berman Energy I	1.09	2.61	0.89	0.69	19.28	14.72	50	6.71	27.59	27.02	-2598.11	-524.15	0	0	0
OCSL \| Oaktree Specialty Lending	-1.39	0.33	0.92	1.52	-5.42	-14.50	50	-3.43	-14.21	-20.28	-27501.23	172.52	0	0	3.52054
PFSI \| PennyMac Financial Servic	0.34	-2.79	3.09	-8.74	-36.32	-18.22	50	-65.42	-27.70	-28.21	-35380.10	-1220.26	0	0	6.07644
PHK \| PIMCO High Income Fund	0.65	0.65	2.86	-1.06	-4.30	-3.31	50	-2.83	-10.45	-12.39	-33071.37	187.11	0	0	0
RFI \| Cohen and Steers Total Re	-0.44	0.26	0.35	-0.78	3.72	-5.81	50	-0.57	-1.01	-2.45	-3033.93	-2406.04	0	0	0
JLS \| Nuveen Mortgage and Incom	0.23	-0.06	-2.13	-6.16	-3.97	-7.48	50	-4.35	-4.99	-4.27	-5885.25	-950.61	0	0	0
GLBZ \| Glen Burnie Bancorp	1.98	1.00	-8.20	4.44	3.30	0.00	50	-1.53	1.35	3.34	-20620.76	-13719.70	0	0	0
IDE \| VOYA INFRASTRUCTURE, INDU	-0.14	0.95	-0.22	5.50	12.18	18.03	50	20.50	34.47	33.10	298.68	-30397.92	0	100	0
MHI \| Pioneer Municipal High In	0.51	0.45	0.39	-2.35	-4.38	0.00	50	-11.28	-15.00	-13.08	-30438.22	171.97	0	0	0
BKT \| BlackRock Income Trust In	0.09	-0.56	1.82	-0.84	-3.62	-8.98	49	-120.95	-29.75	-39.79	-34552.09	-671.38	0	0	0
CBOE \| Cboe Global Markets, Inc.	-1.57	5.86	-13.06	-16.87	-1.22	5.93	49	16.12	41.27	95.36	-1692.11	-12204.58	0	0	0
CCD \| Calamos Dynamic Convertib	0.67	0.67	2.48	9.96	21.42	25.53	49	36.48	54.30	53.97	-277.35	-18663.92	0	0	0.79186
CNNE \| Cannae Holdings, Inc. Com	-2.31	-0.76	-0.42	15.32	-8.58	-32.14	49	-4.22	-10.01	-28.39	306.06	-3094.77	0	0	2.1518
CSQ \| Calamos Strategic Total R	0.88	2.02	3.66	12.32	8.04	12.26	49	13.30	13.99	26.48	-652.28	-21206.60	0	0	0.291774
CSWC \| Capital Southwest Corp	0.21	1.11	2.46	4.90	6.68	4.30	49	6.39	9.24	10.10	-2200.38	-1889.32	0	0	3.63498
FCFS \| FirstCash Holdings, Inc.	1.05	4.20	-0.51	12.77	43.06	63.99	49	130.73	246.26	202.91	-1125.14	-26735.35	0	0	0.425856
NAN \| Nuveen New York Quality M	-0.59	0.00	1.92	2.36	3.54	2.27	49	3.35	3.26	4.90	-1273.88	-5401.91	0	0	0
PUK \| PRUDENTIAL PLC ADS (REP 2	2.07	5.63	10.36	-7.83	-11.09	13.06	49	-4.84	-3.05	2.39	-3622.95	-930.11	0	0	-0.176493
QQQX \| Nuveen NASDAQ 100 Dynamic	0.83	4.05	0.53	6.65	6.57	14.54	49	23.24	23.54	48.15	-1027.53	-24482.68	0	0	0
USA \| Liberty All-Star Equity F	1.21	1.38	1.73	1.21	-6.53	-15.42	49	-4.34	-17.21	-36.20	296.19	-2599.39	0	0	0
ADX \| Adams Diversified Equity	0.43	1.26	3.01	9.22	10.54	17.35	48	22.43	27.12	50.97	-269.92	-35888.79	0	0	0
BGX \| Blackstone Long-Short Cre	0.18	0.18	0.83	-0.46	-6.13	-12.75	48	-4.43	-32.73	-38.87	-53211.21	-1679.26	0	0	0
ETB \| Eaton Vance Tax-Managed B	0.26	1.70	2.10	3.32	1.90	7.02	48	3.58	6.07	12.16	-278.81	-15543.56	0	0	0
EVT \| Eaton Vance Tax-Advantage	-0.83	0.36	3.73	8.48	8.82	12.75	48	16.41	24.74	37.19	-494.55	-18203.08	0	0	0
EZPW \| Ezcorp Inc	-0.90	5.85	10.39	24.02	75.82	151.39	48	98.85	200.36	216.69	-961.03	-20632.31	0	0	9.63852
FRA \| Blackrock Floating Rate I	-0.27	-0.09	-0.09	-2.24	-7.48	-17.81	48	-5.67	-36.14	-37.03	-43384.98	-1104.17	0	0	0
GLO \| Clough Global Opportuniti	-0.49	0.66	3.38	4.80	7.19	12.01	48	6.99	10.63	22.50	-3364.79	297.82	0	0	0
MC \| MOELIS & COMPANY	4.95	14.35	6.01	14.61	1.01	9.33	48	0.30	0.09	-2.07	-4701.78	-3468.36	0	0	8.76393
VCV \| INVESCO CALIFORNIA VALUE	0.19	0.37	1.31	2.08	-3.22	2.56	48	-2.03	-0.94	-1.14	-7556.66	-397.67	0	0	0
ECF \| Ellsworth Growth and Inco	0.63	-2.22	-1.24	7.67	9.55	24.20	48	25.41	26.65	47.37	-794.57	-21049.12	0	0	0
HALL \| HALLMARK FINCL SVCS INC	0.00	14.29	49.53	6566.67	-88.83	0.00	48	-26.43	-0.03	-0.04	-107475.78	-1488.12	0	0	0
CAF \| MORGAN STANLEY CHINA A SH	1.74	2.75	1.38	16.17	15.02	0.00	48	35.79	55.80	99.12	-2373.64	-32139.70	0	0	0
MAV \| Pioneer Municipal High In	0.12	0.25	-0.12	-2.65	-6.05	0.00	48	-12.24	-14.53	-15.11	-29923.72	-2536.53	0	0	0
MPA \| BLACKROCK MUNIYIELD PENNS	0.04	0.57	1.20	0.84	2.58	5.71	48	2.15	3.33	6.33	-460.84	-8620.95	0	0	0
AVK \| Advent Convertible and In	0.54	-0.23	2.28	6.73	3.42	6.38	47	5.63	5.91	10.17	-728.55	-14324.39	0	0	0
BIT \| BLACKROCK MULTI-SECTOR IN	0.40	0.72	0.24	-1.34	-4.27	-14.28	47	-3.37	-26.67	-58.50	-41242.45	-909.29	0	0	0
BTT \| BlackRock Municipal 2030	0.09	0.97	0.97	-0.70	0.09	4.24	47	1.00	2.09	4.99	-2030.28	-591.33	0	0	0
CRVL \| Corvel Corp	-0.39	3.63	6.72	18.01	-2.81	-37.88	47	-14.06	-19.79	-32.05	-1768.59	-2025.09	0	0	6.75647
HPI \| John Hancock Preferred In	0.31	0.80	1.87	3.55	0.12	0.68	47	0.31	-0.04	-0.28	-16383.40	-711.79	0	0	0
MUC \| BLACKROCK MUNIHOLDINGS CA	-0.09	0.73	2.51	3.18	3.18	6.06	47	2.88	4.03	6.95	-3059.63	-1429.91	0	0	0
NCV \| Virtus Convertible & Inco	-0.52	-1.59	0.93	5.30	13.15	21.76	47	26.21	40.55	67.14	-747.61	-28602.66	0	0	0
OPP \| RiverNorth/DoubleLine Str	-0.26	-0.13	1.59	-0.58	-3.27	-10.49	47	-3.74	-22.84	-20.77	-39119.06	185.10	0	0	0
PCN \| PIMCO Corporate & Income	0.25	0.34	1.71	-1.82	-6.37	-6.67	47	-3.29	-24.51	-20.28	-42828.68	195.71	0	0	0
PCQ \| Pimco California Municipa	-0.22	0.56	1.35	2.63	2.63	3.34	47	2.44	3.83	5.35	-3462.34	-3251.41	0	0	0
PNFP \| Pinnacle Financial Partne	0.78	-0.48	4.12	7.15	5.45	-14.89	47	4.14	4.00	4.20	170.61	-6493.72	0	0	2.07726
RIV \| RiverNorth Opportunities	0.51	0.60	2.53	1.21	0.34	-4.86	47	-1.77	-4.13	-7.31	-12335.78	-2941.90	0	0	0
RVT \| Royce Value Trust, Inc.	-0.54	0.05	4.20	3.67	13.96	18.29	47	15.33	29.01	47.89	-3125.00	-560.05	0	100	0
UTG \| Reaves Utility Income Fun	0.58	-1.96	-2.24	-2.62	8.06	11.46	47	16.88	19.59	28.48	-685.93	-16606.06	0	100	0
WIW \| Western Asset Inflation-L	0.12	0.00	-0.71	-1.52	-2.10	-4.38	47	-10.99	-11.91	-6.19	172.72	-3548.73	0	0	0
GHY \| PGIM Global High Yield Fu	0.42	0.25	2.81	2.46	-2.11	-11.36	46	-3.03	-11.13	-17.42	-39953.33	180.51	0	0	0
NMFC \| NEW MOUNTAIN FINANCE CORP	-0.42	-0.70	-9.07	-9.87	-22.78	-33.46	46	-8.21	-48.60	-61.22	-35288.68	-834.64	0	0	5.47296
RILY \| B. RILEY FINANCIAL, INC.	-4.51	-6.85	-10.04	1.33	47.10	132.32	46	64.90	62.95	56.66	-767.83	-15200.26	0	100	19.9689
STK \| Columbia Seligman Premium	1.14	-0.91	2.25	26.11	40.25	68.53	46	83.66	111.96	135.97	-826.65	-23081.17	0	0	0
VRTS \| Virtus Investment Partner	2.08	7.43	5.61	13.97	-4.75	-22.26	46	-9.23	-22.34	-30.84	-21569.15	-2098.49	0	0	0.764941
GNTY \| Guaranty Bancshares, Inc.	-0.87	-0.51	0.25	6.72	22.33	0.00	46	110.46	123.19	97.69	-2016.52	-36184.00	0	0	0
APAM \| ARTISAN PARTNERS ASSET MA	2.17	3.40	-2.72	-2.32	-12.63	-22.18	45	-8.19	-25.66	-35.62	-23041.47	-577.94	0	0	8.9999
AWF \| ALLIANCEBERSTEIN GLOBAL H	0.29	-0.20	1.39	-1.35	-4.21	-7.84	45	-2.74	-25.82	-20.02	-25061.12	-3225.52	0	0	0
EMO \| ClearBridge Energy Midstr	-0.06	-0.99	-2.01	-2.40	9.42	3.29	45	2.52	10.29	10.37	-1020.43	-2297.28	0	0	0
FCT \| First Trust Senior Floati	-0.21	-0.31	0.00	-0.10	-4.01	-4.87	45	-10.85	-5.55	-8.96	-22442.53	-3363.37	0	0	0
FTF \| Franklin Limited Duration	-0.17	0.35	0.35	-2.03	-5.84	-10.77	45	-47.43	-20.72	-31.19	-34034.81	-879.93	0	100	0
GGN \| GAMCO Global Gold, Natura	0.00	2.08	0.20	-10.89	-4.84	8.87	45	-0.22	0.36	5.06	-4561.82	-16036.35	0	0	0
JPC \| Nuveen Preferred & Income	-0.25	0.00	0.51	-0.51	-2.97	-3.33	45	-1.23	-4.09	-4.27	-15375.87	-1156.31	0	125	0
SPXX \| NUVEEN S&P 500 DYNAMIC OV	-0.21	2.03	2.82	9.81	3.11	3.39	45	4.13	5.07	4.50	-508.58	-14074.43	0	0	0
WTM \| White Mountains Insurance	-0.35	3.60	4.90	-6.22	6.09	21.34	45	0.99	2.12	9.72	-4262.96	165.35	0	0	3.02985
JHI \| John Hancock Investors Tr	0.65	-0.07	1.77	3.28	-2.99	0.00	45	-1.55	-7.96	-9.59	-19272.05	189.42	0	0	0
CNFR \| Conifer Holdings, Inc	24.38	15.62	94.56	100.00	129.09	0.00	45	27.46	22.88	12.84	-936.43	-7017.67	0	0	0
MGYR \| Magyar Bancorp, Inc.	0.29	-0.87	-3.23	-1.02	2.89	0.00	45	-0.18	1.04	4.45	-4098.24	-1624.17	0	0	0
BGB \| Blackstone Strategic Cred	-0.18	0.00	0.18	0.98	-4.07	-7.83	44	-14.67	-19.63	-19.77	-34605.94	-872.83	0	100	0
EFT \| Eaton Vance Floating-Rate	0.00	0.56	0.47	-0.83	-3.84	-14.31	44	-18.37	-23.93	-46.54	-33224.97	-872.14	0	0	0
ETJ \| Eaton Vance Risk - Manage	0.36	1.82	0.72	0.96	-4.65	-7.18	44	-2.10	-9.29	-12.31	-20561.95	-1490.10	0	0	0
FFC \| Flaherty & Crumrine Prefe	0.56	0.49	2.33	2.26	-2.05	-1.69	44	-1.03	-3.81	-4.08	-7922.80	-2234.91	0	0	0
HLI \| Houlihan Lokey, Inc.	1.64	7.17	2.30	-5.11	-19.22	-23.21	44	-10.81	-44.42	-47.34	-25862.89	0.00	0	0	0.785834
NHS \| Neuberger Berman High Yie	0.00	0.49	-1.43	-4.31	-16.19	-18.07	44	-181.30	-19.33	-32.79	-80451.26	-335.90	0	0	0
SLM \| SLM Corporation	-0.27	-2.22	14.02	19.08	-6.86	-24.62	44	-10.37	-33.21	-51.91	-30270.70	-2204.54	0	0	5.0719
TCPC \| BlackRock TCP Capital Cor	-3.27	-2.99	-11.68	-15.14	-41.44	-58.49	44	-16.81	-74.58	-106.52	-87748.23	-630.98	0	0	2.2213
GLU \| The Gabelli Utility & Inc	-0.58	1.06	-0.21	2.48	3.37	0.00	44	0.82	1.88	7.16	-4034.36	-727.48	0	100	0
MBCN \| Middlefield Banc Corp.	-3.58	-0.80	0.39	-2.07	8.33	0.00	44	6.34	23.23	46.33	-2065.40	-333.24	0	0	0
CHW \| Calamos Global Dynamic In	0.68	0.57	1.15	12.64	18.07	23.10	43	30.07	40.75	55.82	-615.51	-25550.76	0	0	-0.5
CII \| Blackrock Enhanced Captia	0.12	0.90	5.50	13.67	10.26	20.05	43	15.60	12.43	28.07	-1180.56	-23917.83	0	0	0
NIE \| Virtus Equity & Convertib	0.61	0.00	0.72	7.22	6.49	10.47	43	12.62	15.26	29.43	-884.72	-19916.21	0	0	0
PPT \| Putnam Premier Income Tru	0.00	0.29	0.58	-1.98	-2.54	-6.49	43	-38.00	-12.72	-13.26	-21526.22	-1800.47	0	0	0
PYPL \| PayPal Holdings, Inc. Com	-0.84	1.60	9.20	-1.94	-22.45	-41.13	43	-48.51	-56.60	-104.78	-69112.86	-457.10	0	0	1.25676
HNNA \| Hennessy Advisors, Inc.	0.92	0.71	-2.37	1.44	-2.37	0.00	43	-2.25	-2.95	-10.72	-773.36	-2729.22	0	0	0
EOI \| Eaton Vance Enhanced Equi	0.61	2.53	2.00	1.02	-3.12	-5.29	42	-2.40	-6.44	-8.00	-16364.49	-739.24	0	0	0
ERC \| Allspring Multi-Sector In	0.44	0.33	2.79	-0.76	-1.18	-3.66	42	-1.59	-7.27	-7.38	-11019.80	-2081.94	0	0	0
JCE \| Nuveen Core Equity Alpha	0.55	3.08	1.67	6.29	4.13	6.08	42	7.82	10.36	18.31	-225.17	-530.69	0	0	0
MSCI \| MSCI, Inc.	1.81	10.04	-0.23	12.49	8.63	4.47	42	11.07	9.62	11.00	-1863.07	-7513.98	0	0	1.06893
NAC \| Nuveen California Quality	-0.33	0.17	0.92	2.97	2.36	7.93	42	4.63	6.86	13.07	-1895.10	-13171.74	0	0	0
PFL \| PIMCO Income Strategy Fu	0.38	1.16	3.01	-2.60	-6.86	-5.52	42	-47.33	-20.90	-16.78	-37206.68	0.00	0	0	0
SRV \| NXG Cushing Midstream Ene	-1.45	-0.60	-0.35	9.18	20.12	13.82	42	47.80	28.22	31.00	-1915.60	175.37	0	0	0
GECC \| Great Elm Capital. Corp.	-1.13	-3.67	-14.08	2.34	-23.47	-51.97	42	-14.28	-42.88	-32.11	-48968.88	-950.49	0	0	0
AGD \| abrdn Global Dynamic Divi	0.92	-0.66	-3.14	4.70	3.53	7.12	41	6.88	11.66	14.96	-1471.97	-21833.34	0	0	0
BCX \| BLACKROCK RESOURCES & COM	-0.70	3.93	-2.23	-8.23	1.52	16.72	41	6.81	12.73	26.93	-5754.64	-21951.98	0	0	0
GOF \| Guggenheim Strategic Oppo	-0.45	1.20	-0.64	-3.95	-14.33	-26.82	41	-8.49	-58.81	-52.46	-99785.80	-712.26	0	0	0
HLNE \| Hamilton Lane Incorporate	3.39	9.95	2.49	-13.01	-39.66	-43.91	41	-189.50	-68.22	-103.76	-33321.93	0.00	0	100	3.86604
MKTX \| MarketAxess Holdings Inc.	-0.08	5.92	-0.42	-32.60	-34.79	-46.27	41	-108.01	-45.66	-65.66	-46423.20	0.00	0	100	5.93908
OIA \| INVESCO MUNICIPAL INCOME	-0.32	-0.16	2.98	0.32	3.84	7.43	41	2.16	2.61	7.14	-5405.72	-354.59	0	0	0
PFN \| PIMCO Income Strategy Fun	0.28	0.70	4.38	0.99	-4.79	-4.16	41	-3.24	-17.39	-16.46	-35505.27	200.92	0	0	0
PJT \| PJT Partners Inc.	5.54	18.63	9.41	14.68	1.46	2.11	41	-4.40	-7.71	-12.13	-8633.13	-1733.46	0	0	7.55382
BCV \| Bancroft Fund Ltd.	0.16	-1.79	-2.40	6.65	14.45	31.70	41	33.56	40.10	63.80	-1023.63	-25638.69	0	0	0
THW \| Tekla World Healthcare Fu	-0.80	2.78	9.97	12.32	8.06	30.66	41	2.95	4.09	13.57	-2677.56	-1099.69	0	100	0
VCTR \| Victory Capital Holdings,	3.46	10.05	3.75	33.05	41.62	39.62	41	41.94	53.91	35.26	-1764.87	-27295.69	0	0	4.78747
GLQ \| Clough Global Equity Fund	0.58	1.40	2.12	7.83	12.29	21.40	41	22.53	30.32	56.12	-523.42	-27302.36	0	0	0
GNT \| GAMCO Natural Resources,	0.61	0.73	-3.73	-5.17	10.59	26.73	41	10.49	21.93	35.97	-3074.43	-720.64	0	0	0
DHF \| BNY Mellon High Yield Str	0.00	0.00	0.41	0.83	-2.81	-6.92	40	-1.80	-7.77	-9.70	-27976.74	-2413.36	0	0	0
ETY \| Eaton Vance Tax-Managed D	-0.27	1.47	0.41	1.75	-4.84	-7.15	40	-1.99	-6.60	-6.54	-9793.81	-1909.35	0	100	0
FFA \| First Trust Enhanced Equi	0.45	2.46	0.31	6.93	2.78	8.79	40	9.66	15.41	28.93	-763.30	-22514.60	0	0	0
ICE \| Intercontinental Exchange	1.44	9.76	-4.66	-16.71	-15.68	-26.32	40	-39.29	-23.84	-34.71	-14811.66	-173.98	0	0	1.17981
CGO \| Calamos Global Total Retu	0.15	1.72	0.59	11.46	18.54	15.62	40	25.72	32.59	36.94	-603.39	-19156.44	0	0	0
BLW \| Blackrock Limited Duratio	0.40	1.62	2.61	-1.02	-8.24	-11.53	39	-107.82	-81.41	-55.20	-46670.95	-156.06	0	0	0
GAIN \| Gladstone Investment Corp	0.26	1.43	1.63	7.36	11.91	8.94	39	20.06	18.06	26.30	-1514.96	-12977.35	0	0	12.8698
HYT \| BLACKROCK CORPORATE HIGH	0.12	0.00	-0.47	-0.81	-3.39	-12.67	39	-2.64	-34.71	-54.56	-48863.68	-1734.52	0	0	0
HNW \| Pioneer Diversified High	0.08	-0.39	0.00	1.79	7.61	0.00	39	46.69	15.88	10.99	-1955.77	-42890.84	0	0	0
CLM \| Cornerstone Strategic Val	1.07	1.61	0.40	2.02	-10.10	-8.13	38	-3.27	-9.50	-9.01	-22102.88	-3034.51	0	125	0
EVV \| Eaton Vance Limited Durat	0.21	0.86	2.06	-1.57	-5.33	-9.25	38	-3.11	-58.38	-30.08	-32796.30	-558.65	0	0	0
NCA \| Nuveen California Municip	0.85	1.61	2.82	1.83	5.11	9.23	38	3.20	6.61	17.03	-5855.40	-514.69	0	0	0
BGR \| Blackrock Energy and Reso	-0.20	1.36	-5.21	-7.84	7.56	10.43	37	4.77	17.69	37.11	-4403.33	-15659.29	0	0	0
EAD \| Allspring Income Opportun	0.00	0.62	1.24	-1.21	-3.98	-8.57	37	-19.30	-20.64	-21.46	-31436.82	193.66	0	150	0
HPF \| John Hancock Preferred In	0.50	0.94	1.14	1.97	-0.68	-0.31	37	-0.27	-2.01	-0.93	-17512.31	-289.84	0	0	0
PNNT \| Pennant Investment Corp	-0.58	-0.29	-11.14	-23.44	-43.31	-50.86	37	-113.50	-189.10	-236.00	-69121.66	187.17	0	0	0.848416
SAR \| SARATOGA INVESTMENT CORP.	-4.20	-3.82	-4.20	-2.72	-7.55	-15.54	37	-3.13	-10.70	-17.13	-26283.51	177.08	0	0	0.798602
VVR \| Invesco Senior Income Tr	0.33	0.33	-0.33	-6.25	-7.69	-21.67	37	-58.19	-53.58	-86.00	-43444.23	176.54	0	0	0
CRF \| Cornerstone Total Return	0.70	0.70	-0.14	1.27	-10.68	-9.33	36	-3.78	-12.51	-11.35	-40205.96	-493.99	0	0	0
DMO \| Western Asset Mortgage Op	-0.37	0.19	-0.47	-3.44	-2.29	-10.63	36	-6.76	-10.85	-9.10	-22166.48	-1292.58	0	100	0
EOS \| Eaton Vance Enhance Equit	0.45	1.70	0.14	3.17	-4.40	-8.92	36	-0.98	-2.53	-3.61	-685.87	-3612.21	0	0	0
RQI \| COHEN & STEERS QUALITY IN	-2.16	-2.08	-9.61	-4.75	6.72	-2.47	36	12.18	15.44	16.05	-1900.55	-7480.18	0	0	0
SLRC \| SLR Investment Corp. Comm	3.96	3.05	0.47	-13.53	-16.72	-21.45	36	-18.42	-37.60	-44.13	-39613.98	0.00	0	0	1.55
FDS \| Factset Research Systems	0.84	7.95	-1.34	18.12	-11.48	-43.70	35	-12.99	-21.99	-35.86	-36777.72	-2332.40	0	0	5.13365
HPS \| John Hancock Preferred In	0.69	1.18	0.90	2.10	0.48	0.90	35	-0.25	-0.92	0.66	-19415.41	-483.79	0	100	0
LAZ \| Lazard Ltd. Class A	4.19	7.21	-6.64	-5.87	-12.99	-14.08	35	-3.89	-6.41	-11.88	-9301.65	-357.14	0	0	3.49091
PEO \| Adams Natural Resources F	0.40	0.65	-4.94	-5.60	12.52	13.35	35	6.55	22.03	34.95	-4142.15	189.79	0	0	0
KIO \| KKR INCOME OPPORTUNITIES	0.35	0.97	1.24	1.88	-1.55	-9.20	34	-2.51	-14.69	-19.56	-26223.86	-933.84	0	0	0
PTY \| PIMCO Corporate & Income	0.33	1.00	2.28	-1.62	-5.97	-12.81	34	-59.43	-70.85	-40.88	-65546.50	-244.93	0	100	0
WU \| The Western Union Company	-0.37	4.59	6.68	-11.33	-13.54	-7.42	34	-20.75	-11.02	-12.09	-28916.32	0.00	0	100	4.7926
PFLT \| PennantPark Floating Rate	-2.41	-2.41	-9.77	-12.78	-22.34	-30.81	33	-20.40	-25.67	-37.36	-48714.78	188.60	0	0	4.34665
RA \| Brookfield Real Assets In	0.15	0.23	1.97	-0.46	-0.08	-4.22	33	-1.26	-5.89	-7.60	-16977.23	303.82	0	150	0
RNP \| Cohen & Steers REIT and P	-0.44	-0.05	-1.63	-1.39	3.01	-10.10	33	-0.40	-0.54	-1.40	-3036.76	-1608.24	0	0	0
TRI \| Thomson Reuters Corporati	-1.51	6.29	2.12	1.92	-31.54	-56.98	33	-145.37	-99.35	-155.26	-51228.04	186.16	0	100	6.94455
JSM \| Navient Corporation 6% Se	0.39	-3.11	-2.75	1.12	-6.87	0.00	32	-2.44	-8.83	-7.23	-15205.36	303.41	0	0	0
FOF \| Cohen & Steers Closed End	0.00	0.88	0.51	2.52	4.70	8.74	31	3.91	7.53	14.96	-3961.44	177.47	0	0	0
LGI \| Lazard Global Total Retur	0.43	2.92	3.03	11.11	7.16	9.81	31	3.04	5.48	6.03	-3345.13	182.13	0	0	0
NKX \| Nuveen California AMT-Fre	0.00	1.04	0.32	3.54	0.96	6.88	31	2.67	2.05	4.26	-11089.42	-994.62	0	0	0
EOD \| Allspring Global Dividend	1.39	0.77	1.39	4.30	11.77	19.74	30	22.22	51.32	79.19	-2222.02	177.18	0	0	0
ISD \| PGIM High Yield Bond Fund	0.08	0.31	1.17	-1.81	-10.29	-9.29	29	-49.39	-15.76	-15.22	-35057.16	197.92	0	125	0
WHF \| WhiteHorse Finance, Inc.	-1.05	-1.79	-1.20	-13.76	-5.87	-27.93	29	-8.42	-14.97	-18.05	-37743.75	-427.84	0	0	2.33606
CARV \| Carver Bancorp, Inc.	-4.32	-1.48	-19.88	-11.33	13.68	0.00	29	-9.82	-4.54	-5.28	-32185.95	-952.83	0	0	0
MCN \| XAI Madison Equity Premiu	0.00	1.09	-4.14	-5.60	-8.40	-12.18	29	-12.57	-7.26	-11.04	-32733.41	312.23	0	100	0
AB \| AllianceBernstein Holding	1.43	4.93	-1.15	-3.74	-4.68	-10.39	28	-9.81	-9.75	-10.45	-18830.13	-1605.54	0	0	2.33006
BANX \| ArrowMark Financial Corp.	0.05	0.97	0.61	1.54	-10.28	-5.73	28	-3.37	-9.32	-9.66	-20619.38	162.17	0	150	0
MHLD \| Maiden Hldgs Ltd	15.00	-2.54	-7.26	40.24	-31.14	0.00	28	-7.11	-7.50	-24.24	-24175.79	-1572.11	0	0	0
JHS \| John Hancock Income Secur	0.46	-1.27	-0.64	0.46	-4.71	0.00	26	-1.99	-6.06	-5.88	-21900.15	-422.06	0	150	0
GF \| NEW GERMANY FUND Inc	1.82	2.61	-0.76	5.56	2.61	-1.75	26	3.46	5.96	4.46	-4338.09	-1007.82	0	100	0
TSLX \| Sixth Street Specialty Le	-0.52	0.64	-1.09	-3.96	-20.59	-29.42	25	-45.63	-63.70	-75.26	-40801.81	0.00	0	0	2.53338
HEQ \| John Hancock Diversified	0.61	1.15	-2.13	3.80	6.59	7.59	25	13.78	24.38	31.91	-2747.81	177.33	0	0	0
IROQ \| IF Bancorp, Inc.	-1.48	-4.84	-5.25	1.14	5.57	0.00	25	36.40	63.20	61.81	-2465.48	169.29	0	0	0
PDI \| PIMCO Dynamic Income Fund	0.24	0.54	-0.30	-4.83	-6.64	-12.40	23	-45.14	-26.11	-25.47	-52897.80	0.00	0	0	0
MTR \| Mesa Royalty Trust	-7.10	-11.46	-16.05	-35.97	-28.12	0.00	20	-48.65	-20.75	-43.35	-58659.12	-1994.38	0	0	0