The below chart is an equal weighted average of the Biotechnology Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Biotechnology Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Biotechnology Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2856.60 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 17.31 | -11.51 | -6.47 | 0.69 | -41.90 | 0.00 | 33 | -18.23 | -47.09 | -66.27 | -75641.81 | 0.00 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 10.42 | 4.95 | -5.31 | -9.84 | -17.11 | -34.30 | 41 | -13.23 | -22.00 | -28.14 | -20261.37 | -323.84 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | 9.00 | -7.91 | -13.57 | 8.60 | -15.53 | -4.12 | 20 | 0.88 | 2.52 | 2.79 | -7341.66 | 166.43 | 0 | 0 | 8.14824 |
| MBIO | Mustang Bio, Inc. | 8.28 | 19.10 | 27.44 | -7.17 | -36.16 | 0.00 | 68 | -47.35 | -74.83 | -100.60 | -85723.06 | -2529.96 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | 8.00 | 12.50 | 22.73 | 29.81 | -44.10 | -84.34 | 56 | -39.64 | -65.00 | -36.12 | -393649.94 | -849.79 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 7.00 | 2.97 | 74.10 | 42.67 | 207.71 | 0.00 | 70 | 6.35 | 5.24 | 3.79 | -648.14 | -9539.07 | 125 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | 6.57 | 14.64 | 42.80 | 150.00 | -2.41 | 16.86 | 85 | 33.39 | 7.08 | 7.82 | -1637.95 | -7441.00 | 150 | 0 | 18.7411 |
| ATRA | Atara Biotherapeutics, In | 6.09 | 5.44 | 9.07 | 109.20 | -37.85 | 17.40 | 52 | 1.30 | -0.79 | -6.24 | -366.90 | -6413.83 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 5.49 | -4.85 | -3.42 | -9.79 | 33.98 | 27.36 | 23 | 7.30 | 15.16 | 24.32 | -6572.24 | -4330.44 | 0 | 0 | 23.8911 |
| INSM | Insmed, Inc. | 5.27 | 2.65 | -16.35 | -32.22 | -49.05 | -1.29 | 33 | -44.43 | -41.49 | -20.93 | -16607.88 | -5593.92 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | 5.20 | 1.81 | -6.63 | 31.21 | 8.04 | 344.50 | 44 | 70.87 | 87.21 | 92.71 | -2179.76 | -22059.20 | 0 | 0 | 7.83995 |
| AMGN | Amgen Inc | 4.84 | 1.28 | 5.30 | 0.73 | 12.26 | 21.33 | 60 | 4.65 | 6.84 | 6.94 | 166.36 | -19877.77 | 0 | 0 | 1.90726 |
| VSTM | Verastem, Inc. | 4.79 | 6.20 | -16.35 | -29.14 | -60.64 | -34.00 | 47 | -67.69 | -104.05 | -57.00 | -28757.27 | -3315.62 | 0 | 0 | 3.14985 |
| PRTA | Prothena Corporation plc | 4.42 | -6.03 | -16.23 | -3.84 | -16.31 | 61.96 | 23 | 0.75 | 2.97 | 8.69 | -25051.91 | -1465.86 | 0 | 100 | 11.1209 |
| RARE | Ultragenyx Pharmaceutical | 4.40 | 9.45 | -7.05 | 17.20 | -33.39 | -36.07 | 56 | -2.78 | -7.06 | -15.43 | -859.39 | -3741.82 | 0 | 0 | 4.21488 |
| VYGR | Voyager Therapeutics, Inc | 4.22 | 3.90 | -18.40 | -7.98 | -21.72 | 2.37 | 34 | -6.75 | -9.03 | -2.96 | -25139.02 | 178.90 | 0 | 0 | 6.85693 |
| ABUS | Arbutus Biopharma Corpora | 4.13 | 0.94 | -1.38 | 0.94 | -6.54 | 22.57 | 33 | 3.40 | 3.55 | 8.08 | -6434.11 | -73.97 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 4.11 | 7.68 | -12.78 | -16.19 | 20.67 | 129.83 | 49 | 13.51 | 44.63 | 52.98 | -2482.80 | -26150.23 | 0 | 0 | 21.9143 |
| CRVS | Corvus Pharmaceuticals, I | 3.94 | 4.32 | -15.05 | -17.61 | 36.63 | 157.78 | 33 | 16.17 | 15.64 | 45.84 | -8684.52 | -16420.36 | 0 | 125 | 0 |
| PTGX | Protagonist Therapeutics, | 3.80 | 12.74 | 4.02 | 13.08 | 20.15 | 98.39 | 72 | 59.20 | 60.65 | 102.57 | 0.00 | -21526.39 | 0 | 0 | 6.2789 |
| BCRX | BioCryst Pharmaceuticals | 3.79 | 1.07 | -11.18 | -7.21 | 10.97 | -19.89 | 43 | 1.39 | 4.40 | 7.50 | -6726.17 | 305.66 | 0 | 0 | 20.0764 |
| GERN | Geron Corp | 3.64 | -2.56 | -18.57 | -26.45 | -10.94 | 0.00 | 28 | -11.81 | -8.31 | -7.94 | -56636.60 | -179.53 | 0 | 150 | 0 |
| MGNX | MacroGenics, Inc. | 3.62 | 2.56 | -3.61 | 34.56 | 186.43 | 134.50 | 36 | 155.51 | 143.89 | 64.48 | -2496.39 | -21811.33 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | 3.61 | -2.55 | -4.69 | -10.91 | 3.73 | 15.16 | 27 | 2.62 | 3.17 | 9.79 | -4619.23 | -11282.03 | 0 | 0 | 2.84781 |
| KALA | KALA BIO, Inc. Common Sto | 3.35 | 19.90 | -20.06 | -80.44 | -93.58 | 0.00 | 62 | -75.80 | -103.91 | -6.81 | -1000000.00 | -1225.00 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | 3.31 | 10.29 | 16.46 | 43.68 | -35.79 | -3.35 | 64 | -5.55 | -7.05 | -15.65 | 181.17 | -3537.63 | 0 | 0 | 14.3643 |
| DERM | Journey Medical Corporati | 3.29 | 5.03 | -1.26 | -11.94 | -18.57 | -9.26 | 55 | -10.19 | -14.02 | -26.97 | 298.32 | -3527.07 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | 3.28 | -3.09 | -11.92 | 11.38 | 14.85 | 109.21 | 27 | 44.10 | 62.76 | 55.75 | -1943.61 | -16856.15 | 0 | 150 | 11.7311 |
| BTX | BlackRock Technology and | 3.23 | 2.17 | 1.36 | 37.90 | 31.62 | 25.17 | 35 | 60.48 | 28.14 | 27.90 | -9315.82 | -20907.80 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | 3.21 | 4.14 | -10.37 | 4.32 | -2.20 | 56.49 | 51 | -2.59 | 0.24 | 8.45 | -3816.56 | -9094.64 | 0 | 0 | 16.6045 |
| KMDA | Kamada Ltd | 3.19 | 3.77 | -7.29 | -13.39 | 5.83 | 0.00 | 34 | -2.65 | -2.03 | 1.75 | -5048.04 | -3993.91 | 0 | 100 | 0 |
| VCEL | Vericel Corporation | 3.18 | 6.25 | 16.39 | 19.41 | 2.47 | -12.70 | 81 | 0.53 | -0.42 | -3.54 | -229.77 | -5193.77 | 0 | 0 | 15.1 |
| ABEO | Abeona Therapeutics Inc. | 3.17 | 1.28 | -1.25 | 21.54 | 1.10 | -11.09 | 38 | 0.04 | -1.34 | 0.24 | -1902.26 | -3113.55 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | 3.12 | -0.30 | -16.63 | -14.96 | -17.30 | 89.68 | 18 | 6.96 | 7.53 | 16.35 | -9530.36 | -18369.11 | 0 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | 3.10 | 0.56 | -9.78 | -14.72 | -23.77 | -1.17 | 37 | -13.21 | -15.15 | -12.67 | -9517.72 | -2492.91 | 0 | 0 | 12.0297 |
| TGTX | TG Therapeutics, Inc. | 3.07 | 19.65 | 17.80 | 59.95 | 57.03 | 25.39 | 91 | 66.99 | 23.06 | 28.10 | 0.00 | -17719.93 | 0 | 0 | 20.848 |
| AXSM | Axsome Therapeutics, Inc | 3.02 | 9.23 | 9.26 | 60.75 | 70.02 | 134.80 | 82 | 118.24 | 77.73 | 111.22 | 0.00 | -33011.53 | 0 | 0 | 13.0044 |
| PBYI | PUMA BIOTECHNOLOGY INC | 2.99 | 2.84 | 0.56 | 20.50 | 29.34 | 104.24 | 56 | 35.03 | 56.94 | 96.08 | 174.22 | -36768.66 | 0 | 0 | 9.1 |
| BIIB | Biogen Inc. Common Stock | 2.94 | 2.37 | 4.49 | 9.68 | 12.62 | 50.28 | 56 | 34.11 | 51.59 | 83.47 | -179.33 | -23779.49 | 0 | 0 | 2.05699 |
| KRYS | Krystal Biotech, Inc. Com | 2.92 | 6.83 | 1.66 | 28.19 | 34.13 | 130.30 | 69 | 92.79 | 82.32 | 128.72 | 0.00 | -36850.76 | 0 | 0 | 7.806 |
| TECH | Bio-Techne Corp. | 2.90 | 3.90 | 20.74 | 6.32 | -11.20 | 4.81 | 65 | -4.44 | -13.00 | -16.71 | -4505.72 | -2450.76 | 100 | 0 | 2.99419 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.85 | -1.01 | 2.22 | 30.88 | 43.16 | 113.73 | 44 | 265.34 | 129.90 | 203.43 | -862.74 | -44640.08 | 0 | 0 | 3.70192 |
| ASND | Ascendis Pharma A/S Ameri | 2.77 | 2.45 | -12.18 | -5.19 | 7.14 | 25.55 | 40 | 3.09 | 14.46 | 44.43 | -1921.53 | -752.19 | 0 | 125 | 14.497 |
| NVO | Novo-Nordisk A/S | 2.69 | 2.33 | -4.02 | 17.38 | -10.38 | -44.16 | 48 | -7.52 | -10.35 | -22.18 | -54304.15 | -3220.03 | 0 | 0 | 0.771599 |
| LGND | Ligand Pharmaceuticals In | 2.55 | 7.41 | 16.25 | 21.50 | 38.33 | 120.62 | 92 | 62.68 | 42.75 | 90.49 | 0.00 | -39157.19 | 0 | 0 | 7.10025 |
| ALKS | Alkermes Inc. plc | 2.46 | 4.95 | 17.10 | 65.15 | 56.95 | 43.97 | 73 | 78.00 | 41.74 | 40.99 | 0.00 | -21777.34 | 150 | 0 | 4.55124 |
| RGNX | REGENXBIO Inc. | 2.45 | 3.29 | 0.56 | -24.15 | -51.91 | -38.43 | 38 | -44.28 | -42.95 | -25.17 | -31195.38 | -632.20 | 0 | 0 | 11.4006 |
| CTMX | CytomX Therapeutics, Inc. | 2.41 | -0.67 | -21.16 | -32.27 | -23.59 | 5.67 | 21 | -9.37 | -3.53 | -1.32 | -14252.84 | -10382.62 | 0 | 150 | 0 |
| JAGX | Jaguar Health, Inc. | 2.36 | 0.54 | -28.55 | -81.84 | -93.35 | 0.00 | 34 | -52.75 | -75.24 | -137.57 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | 2.32 | 5.32 | 10.45 | 16.90 | 13.30 | 56.62 | 79 | 6.95 | 8.91 | 21.41 | -55.78 | -24854.93 | 0 | 0 | 4.78231 |
| RCKT | Rocket Pharmaceuticals, I | 2.31 | -3.27 | -21.76 | -40.49 | -26.72 | -12.21 | 16 | -26.37 | -14.38 | -16.32 | -89095.69 | -505.33 | 0 | 0 | 9.12889 |
| RYTM | Rhythm Pharmaceuticals, I | 2.28 | 1.46 | -6.38 | 2.10 | -16.33 | 35.19 | 49 | -5.50 | -13.89 | -13.25 | -6968.51 | -15756.79 | 0 | 0 | 21.9112 |
| XNCR | Xencor, Inc. | 2.20 | 2.72 | 1.77 | 4.31 | -29.55 | 27.00 | 58 | 2.20 | 0.71 | 0.58 | -11453.56 | -2783.72 | 0 | 0 | 15.4823 |
| CRMD | CorMedix Inc. | 2.17 | 7.18 | 12.99 | 40.66 | -21.88 | -38.59 | 76 | -8.62 | -7.76 | -16.77 | -19765.29 | -8492.67 | 0 | 0 | 10.484 |
| VRTX | Vertex Pharmaceuticals In | 2.14 | -0.40 | -1.19 | -1.45 | 0.09 | -1.64 | 54 | 2.57 | -0.30 | -4.07 | 167.06 | -5895.92 | 0 | 0 | 2.00277 |
| CLDX | Celldex Therapeutics, Inc | 2.08 | 4.68 | -7.67 | 4.98 | 6.28 | 46.72 | 47 | 16.91 | 19.51 | 42.19 | -2139.21 | -866.89 | 0 | 0 | 11.5064 |
| KURA | Kura Oncology, Inc. | 2.07 | 1.37 | -9.03 | 5.60 | -17.50 | 28.03 | 36 | 8.42 | 10.18 | 15.78 | -2774.71 | -879.41 | 0 | 0 | 7.89025 |
| MTNB | Matinas BioPharma Holding | 2.06 | 2.84 | 41.83 | 36.37 | 2.71 | 0.00 | 58 | -5.08 | -5.22 | -5.81 | -14452.72 | -6679.84 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | 1.99 | 7.68 | 8.41 | 4.79 | 19.64 | 38.38 | 65 | 16.90 | 25.12 | 32.75 | -217.66 | -11852.81 | 0 | 0 | 11.2371 |
| RGEN | Repligen Corp | 1.97 | 9.01 | 28.97 | 13.39 | -18.60 | 1.01 | 77 | -3.96 | -10.89 | -14.54 | -2833.05 | -5485.83 | 0 | 0 | 11.9373 |
| SNDX | Syndax Pharmaceuticals, I | 1.88 | 3.29 | -12.85 | -24.27 | -13.14 | 64.31 | 34 | -3.58 | -0.45 | 10.82 | -4673.33 | -9398.50 | 0 | 125 | 10.0193 |
| PTCT | PTC Therapeutics, Inc. | 1.85 | 5.27 | 2.74 | 11.51 | 0.82 | 47.01 | 70 | 11.39 | 12.13 | 17.78 | -1084.74 | -20039.74 | 0 | 0 | 7.10334 |
| EBS | Emergent Biosolutions, In | 1.82 | 3.97 | 2.19 | 4.88 | -27.42 | 25.79 | 47 | -8.53 | -14.92 | -13.30 | -16474.42 | -4429.20 | 0 | 0 | 0 |
| EXEL | Exelixis Inc | 1.75 | 1.52 | 4.70 | 29.67 | 30.27 | 29.13 | 65 | 61.63 | 37.07 | 41.35 | 0.00 | -33836.63 | 0 | 0 | 3.35534 |
| XENE | Xenon Pharmaceuticals Inc | 1.66 | 0.89 | -6.80 | -5.23 | 20.14 | 61.78 | 41 | 10.25 | 31.14 | 83.78 | -3042.08 | -21787.77 | 0 | 0 | 7.40333 |
| MDWD | MediWound Ltd. | 1.66 | -0.63 | -16.11 | -17.12 | -26.50 | -31.67 | 40 | -34.54 | -34.66 | -27.29 | -16837.56 | -525.00 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | 1.63 | -2.72 | -18.83 | -41.31 | -38.73 | -69.51 | 31 | -110.60 | -89.77 | -75.04 | -77035.63 | 0.00 | 0 | 0 | 22.1382 |
| REGN | Regeneron Pharmaceuticals | 1.63 | -3.77 | -14.22 | -17.83 | -15.80 | 17.91 | 41 | -12.04 | -7.78 | -6.28 | -10623.14 | -338.33 | 0 | 0 | 2.25322 |
| IMMP | Immutep Limited American | 1.57 | -4.06 | -19.96 | -13.04 | -78.75 | 0.00 | 18 | -88.38 | -24.34 | -61.14 | -151590.81 | -581.57 | 0 | 150 | 0 |
| NTLA | Intellia Therapeutics, In | 1.23 | -8.79 | -5.65 | -6.51 | 31.80 | 47.55 | 34 | 8.18 | 10.36 | 16.49 | -10069.28 | -261.64 | 0 | 0 | 10.4627 |
| AUPH | Aurinia Pharmaceuticals I | 1.21 | 0.06 | 0.06 | 12.57 | 2.46 | 95.92 | 52 | 22.95 | 9.44 | 44.24 | -811.83 | -32718.28 | 0 | 0 | 11.0421 |
| ASMB | Assembly Biosciences, Inc | 1.21 | -1.62 | -25.64 | -18.13 | -37.19 | 32.14 | 15 | -10.55 | -10.46 | -3.14 | -7941.25 | -4870.03 | 0 | 125 | 0 |
| ARCT | Arcturus Therapeutics Hol | 1.16 | -4.52 | -10.98 | 6.41 | -9.13 | -43.97 | 27 | -12.30 | -14.84 | -10.31 | -55096.01 | -1074.91 | 0 | 0 | 17.9767 |
| VNDA | Vanda Pharmaceuticals Inc | 1.16 | 1.16 | -4.54 | -28.74 | -9.63 | 33.19 | 42 | -3.78 | -2.83 | 1.01 | -7549.83 | -15728.52 | 0 | 0 | 1.59925 |
| NBIX | Neurocrine Biosciences In | 1.15 | -0.71 | 2.30 | 24.48 | 4.55 | 31.04 | 53 | 17.43 | 14.48 | 24.37 | 0.00 | -23323.75 | 0 | 0 | 3.02526 |
| CRBP | Corbus Pharmaceuticals Ho | 1.04 | 2.91 | -35.06 | -14.03 | -24.17 | -13.27 | 43 | -4.11 | -1.84 | 7.65 | -5579.22 | -1337.39 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | 0.95 | -4.49 | -12.19 | -48.30 | -53.80 | -67.80 | 28 | -44.07 | -94.49 | -147.07 | -117001.13 | -521.03 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | 0.95 | 6.96 | 0.81 | -0.27 | 4.56 | 12.45 | 68 | -1.68 | -2.21 | -3.61 | 175.84 | -2874.64 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | 0.92 | 2.80 | -19.12 | -33.73 | -49.31 | 0.00 | 29 | -32.46 | -32.90 | -42.80 | -60766.72 | -346.05 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 0.79 | -2.29 | -8.57 | -9.22 | -15.23 | 0.00 | 18 | -7.85 | -3.26 | -3.37 | -31661.65 | -140.90 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 0.73 | 1.23 | -0.12 | 19.23 | -6.36 | 55.42 | 66 | 2.55 | 4.95 | 12.33 | -6344.80 | -42196.71 | 0 | 0 | 19.7704 |
| ICCC | Immucell Corp | 0.72 | 1.35 | 17.92 | 61.26 | 65.93 | 0.00 | 44 | 113.59 | 81.67 | 54.37 | -1350.09 | -26786.77 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 0.68 | -0.89 | -2.46 | 3.00 | -6.12 | 103.98 | 43 | 11.01 | 13.09 | 15.99 | -4265.90 | -1288.76 | 0 | 0 | 7.63863 |
| ACAD | Acadia Pharmaceuticals In | 0.66 | -0.79 | -3.17 | 5.27 | -20.22 | -4.08 | 52 | -6.57 | -20.62 | -20.39 | -5639.95 | -2174.31 | 0 | 0 | 4.44141 |
| MDGL | Madrigal Pharmaceuticals, | 0.63 | -2.61 | -12.15 | 7.30 | -14.15 | 61.13 | 39 | 4.07 | 5.23 | 21.82 | -3688.14 | -1023.80 | 0 | 0 | 18.5824 |
| LXRX | Lexicon Pharmaceuticals, | 0.53 | -1.05 | -18.88 | 21.15 | 43.18 | 0.00 | 30 | 75.04 | 78.73 | 109.15 | -1154.37 | -18808.53 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | 0.50 | -4.47 | -4.15 | -2.07 | -11.23 | 78.30 | 24 | 8.12 | 11.36 | 30.09 | -4404.84 | 170.77 | 0 | 125 | 12.3887 |
| HALO | Halozyme Therapeutics, In | 0.33 | -1.12 | 2.20 | 11.12 | 12.90 | 31.35 | 59 | 2.17 | 3.75 | 5.30 | 184.48 | -20344.40 | 0 | 0 | 5.27519 |
| UTHR | United Therapeutics Corp | 0.24 | -0.81 | -5.28 | 2.84 | 12.49 | 97.27 | 44 | 58.80 | 60.20 | 58.15 | -1881.09 | -33712.44 | 0 | 0 | 2.80687 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| KALV | KalVista Pharmaceuticals, | 0.04 | 0.19 | 0.75 | 63.04 | 67.08 | 0.00 | 90 | 146.70 | 104.33 | 77.59 | 0.00 | -722232.94 | 125 | 0 | 16.0787 |
| ANIP | ANI Pharmaceuticals, Inc. | -0.24 | 0.67 | 2.60 | 10.08 | -0.46 | 30.06 | 68 | -0.65 | 2.15 | 5.93 | -137.23 | -22900.81 | 0 | 0 | 2.11739 |
| AXON | Axon Enterprise, Inc. Com | -0.31 | -8.21 | 14.94 | -12.24 | -21.50 | -42.67 | 37 | -27.91 | -46.89 | -61.66 | -17976.18 | -1593.73 | 0 | 0 | 3.41212 |
| CLRB | Cellectar Biosciences INC | -0.44 | -13.13 | -29.69 | -30.77 | -44.03 | -82.43 | 13 | -30.82 | -24.36 | -48.89 | -185874.16 | 0.00 | 0 | 150 | 0 |
| OCUL | Ocular Therapeutix, Inc. | -0.46 | 5.45 | -8.42 | 2.47 | -43.54 | -1.36 | 54 | -11.70 | -25.60 | -38.69 | -9883.14 | -5917.68 | 0 | 0 | 6.24908 |
| AGIO | Agios Pharmaceuticals, In | -0.55 | 1.52 | -0.03 | 2.10 | 2.57 | -16.54 | 53 | -5.21 | -5.69 | -12.11 | -2121.41 | -3630.43 | 0 | 0 | 10.8809 |
| ALNY | Alnylam Pharmaceuticals, | -0.63 | -4.51 | -1.38 | -8.07 | -28.45 | -3.08 | 42 | -121.53 | -75.29 | -44.16 | -15481.97 | -5664.69 | 0 | 0 | 6.25835 |
| AVIR | Atea Pharmaceuticals, Inc | -0.68 | 2.59 | 2.11 | -26.23 | 37.97 | 37.32 | 51 | 4.41 | 6.22 | 19.73 | -4245.89 | -16035.56 | 0 | 0 | 6.51534 |
| SRPT | Sarepta Therapeutics,, In | -0.73 | -4.76 | -19.70 | -12.59 | -32.43 | -60.33 | 26 | -10.33 | -15.84 | -8.87 | -151653.56 | -856.91 | 0 | 0 | 5.50086 |
| ALT | Altimmune, Inc. Common St | -0.77 | -4.43 | -11.30 | -24.27 | -52.30 | -60.40 | 19 | -70.36 | -32.32 | -33.00 | -63558.66 | 200.08 | 0 | 0 | 8.82947 |
| BMRN | BioMarin Pharmaceuticals | -1.12 | -2.17 | 4.32 | 0.20 | 3.43 | -2.83 | 58 | -1.86 | -6.86 | -14.12 | 169.71 | -2492.21 | 0 | 0 | 5.1445 |
| QTRX | Quanterix Corporation Com | -1.30 | -8.18 | 9.39 | -32.96 | -60.24 | -54.50 | 34 | -40.95 | -46.78 | -52.25 | -44686.73 | -658.90 | 0 | 0 | 2.50203 |
| ANIK | Anika Therapeutics Inc | -1.51 | 1.66 | -4.04 | 4.32 | 52.70 | 30.15 | 55 | 94.13 | 47.66 | 48.93 | -399.66 | -18857.53 | 0 | 0 | 3.61493 |
| VCYT | Veracyte, Inc. | -1.56 | -2.69 | 21.90 | 42.49 | 9.44 | 69.78 | 50 | 21.39 | 19.90 | 32.68 | -1427.75 | -19656.83 | 0 | 0 | 4.97884 |
| ENTA | Enanta Pharmaceuticals, I | -1.62 | 2.04 | -16.65 | -9.37 | -19.90 | 44.78 | 38 | 3.15 | 5.25 | 15.40 | -5396.39 | -9102.13 | 0 | 0 | 4.16798 |
| IBIO | iBio, Inc. Common Stock | -1.76 | -8.24 | 7.05 | -23.74 | -40.57 | 0.00 | 29 | 8.19 | 5.41 | 6.82 | -12373.53 | -449.72 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | -1.89 | 4.39 | -2.12 | -44.05 | -58.36 | -61.96 | 74 | -42.57 | -85.68 | -91.14 | -86302.38 | -2043.09 | 0 | 0 | 4.36167 |
| INVA | Innoviva, Inc. Common Sto | -2.43 | -0.36 | -1.84 | 2.51 | 8.83 | 5.01 | 68 | 13.91 | 17.37 | 20.39 | -963.21 | -18717.17 | 0 | 0 | 13.4142 |
| MCRB | Seres Therapeutics, Inc. | -2.62 | -4.68 | -21.30 | -30.01 | -62.78 | -21.30 | 21 | -183.49 | -77.19 | -76.25 | -43792.48 | -175.00 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | -4.00 | 7.60 | -4.66 | 36.63 | 19.74 | 54.62 | 70 | 20.13 | 22.83 | 44.90 | -305.88 | -18636.53 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
