The below chart is an equal weighted average of the Biotechnology Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Biotechnology Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Biotechnology Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2085.30 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 8.64 | 2.58 | -57.36 | -81.65 | -96.41 | 0.00 | 31 | -129.43 | -89.50 | -8.63 | -1000000.00 | -875.00 | 0 | 100 | 0 |
| VCEL | Vericel Corporation | 4.97 | 0.53 | -6.41 | 0.97 | -11.26 | -14.85 | 38 | -3.21 | -10.09 | -15.48 | -27017.15 | 179.90 | 0 | 0 | 15.1 |
| IMMP | Immutep Limited American | 4.63 | -4.28 | -9.49 | -84.42 | -75.81 | 0.00 | 30 | -7.92 | -31.53 | -57.12 | -121360.39 | -721.29 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | 4.54 | 2.10 | 12.71 | 37.00 | 23.43 | 40.12 | 65 | 8.55 | 8.09 | 5.89 | -920.65 | -12969.05 | 0 | 0 | 8.14824 |
| AXON | Axon Enterprise, Inc. Com | 2.78 | 25.25 | 28.78 | -12.33 | -8.08 | -35.39 | 96 | -25.23 | -46.72 | -57.35 | -15462.19 | -4177.16 | 0 | 0 | 3.41212 |
| LGND | Ligand Pharmaceuticals In | 1.30 | -1.33 | 0.20 | 11.82 | 18.17 | 129.00 | 63 | 72.67 | 64.12 | 115.11 | -913.87 | -37375.72 | 0 | 0 | 7.10025 |
| ICCC | Immucell Corp | 1.24 | -7.90 | 10.12 | 51.08 | 106.54 | 0.00 | 44 | 86.88 | 71.53 | 49.37 | -1225.00 | -20009.59 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | 1.08 | 6.83 | 38.71 | 109.47 | -10.75 | -0.67 | 97 | 8.25 | 1.11 | -4.45 | -3873.95 | -6473.18 | 150 | 0 | 18.7411 |
| BTX | BlackRock Technology and | 1.08 | 3.55 | 14.74 | 46.86 | 37.96 | 0.00 | 84 | 40.58 | 20.81 | 21.46 | -5462.30 | -21985.50 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | 1.07 | 0.00 | -2.40 | 10.27 | 19.04 | 0.00 | 63 | 0.34 | 0.96 | 2.00 | -763.44 | -6076.31 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | 0.77 | -0.34 | -0.21 | -0.75 | -7.18 | 0.00 | 50 | -1.19 | 0.08 | -6.46 | -7155.68 | -1593.71 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | 0.52 | -0.97 | -4.05 | 7.10 | -4.82 | 93.34 | 42 | 19.86 | 11.33 | 48.61 | -1891.32 | 170.26 | 0 | 0 | 11.0421 |
| REGN | Regeneron Pharmaceuticals | 0.38 | -3.95 | -14.15 | -22.86 | -19.62 | 22.84 | 13 | -7.40 | -3.04 | -1.26 | -8711.94 | -2329.69 | 0 | 0 | 2.25322 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| KALV | KalVista Pharmaceuticals, | 0.00 | 0.56 | 0.86 | 55.72 | 93.53 | 108.51 | 80 | 141.63 | 76.50 | 66.60 | 0.00 | -463021.19 | 0 | 0 | 16.0787 |
| QTRX | Quanterix Corporation Com | 0.00 | 32.08 | 6.06 | -31.37 | -49.78 | -33.33 | 94 | -32.60 | -41.39 | -51.58 | -46936.23 | -1225.00 | 0 | 0 | 2.50203 |
| AMGN | Amgen Inc | -0.26 | -2.32 | -0.40 | -12.92 | -2.73 | 13.79 | 39 | 1.92 | 2.37 | 4.15 | -4946.55 | 175.09 | 0 | 0 | 1.90726 |
| MDWD | MediWound Ltd. | -0.43 | -3.98 | -21.10 | -21.33 | -20.05 | 0.00 | 11 | -27.62 | -24.16 | -27.37 | -21516.32 | 0.00 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | -0.72 | -12.40 | -3.44 | -4.47 | -21.59 | 42.38 | 32 | 9.81 | 11.71 | 17.09 | -3364.97 | 171.94 | 0 | 0 | 7.89025 |
| INVA | Innoviva, Inc. Common Sto | -0.74 | -3.52 | -5.74 | -4.35 | 0.90 | 6.01 | 26 | 4.88 | 17.01 | 19.93 | -2845.49 | -8775.16 | 0 | 0 | 13.4142 |
| VCYT | Veracyte, Inc. | -0.79 | 7.44 | 44.98 | 43.24 | 3.04 | 78.76 | 72 | 14.00 | 14.85 | 18.98 | -346.08 | -18487.30 | 0 | 0 | 4.97884 |
| UTHR | United Therapeutics Corp | -0.84 | -5.38 | -5.62 | 2.06 | 12.52 | 65.92 | 19 | 73.94 | 72.66 | 68.73 | -3222.12 | -28580.19 | 0 | 0 | 2.80687 |
| MBIO | Mustang Bio, Inc. | -0.98 | 19.45 | -1.61 | -17.15 | -41.42 | 0.00 | 82 | -56.82 | -69.56 | -100.56 | 293.71 | -2965.38 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | -1.01 | -7.93 | -3.85 | -9.72 | 2.73 | 23.29 | 18 | 6.93 | 26.66 | 63.07 | -2782.72 | 301.30 | 0 | 0 | 14.497 |
| BUR | Burford Capital Limited | -1.08 | 0.44 | -12.48 | -44.86 | -51.33 | -64.09 | 51 | -47.40 | -83.95 | -146.99 | -106841.14 | -363.05 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | -1.15 | 0.50 | 16.22 | -24.94 | -21.10 | 0.00 | 54 | -13.13 | -22.31 | -30.21 | -6580.16 | -2726.85 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -1.53 | 0.94 | 6.98 | -81.26 | -91.39 | 0.00 | 47 | -68.83 | -106.33 | -142.70 | -1000000.00 | -1831.96 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | -1.54 | -0.13 | -9.04 | 3.94 | 17.87 | -40.28 | 65 | -6.95 | -8.43 | -4.26 | -2018.28 | -2699.23 | 0 | 0 | 17.9767 |
| RGEN | Repligen Corp | -1.60 | 7.03 | -3.57 | -5.29 | -27.18 | 2.16 | 77 | -25.42 | -15.82 | -18.72 | -4572.00 | -3315.79 | 125 | 0 | 11.9373 |
| KRYS | Krystal Biotech, Inc. Com | -1.64 | -4.38 | 3.04 | 13.36 | 36.31 | 133.89 | 45 | 69.61 | 100.25 | 111.12 | -442.98 | -36787.71 | 0 | 0 | 7.806 |
| ANIK | Anika Therapeutics Inc | -1.71 | -2.90 | -3.81 | -3.88 | 47.34 | 25.59 | 33 | 17.93 | 43.97 | 50.52 | -11387.47 | -14604.23 | 0 | 0 | 3.61493 |
| ZYME | Zymeworks Inc. | -1.75 | -2.74 | -9.63 | -0.58 | -7.38 | 0.00 | 41 | 9.25 | 13.00 | 47.15 | -2230.03 | 183.32 | 0 | 0 | 12.3887 |
| BIIB | Biogen Inc. Common Stock | -1.77 | -4.13 | -0.16 | 0.31 | 6.22 | 43.99 | 45 | 31.22 | 57.13 | 69.51 | -1502.71 | -18433.99 | 0 | 0 | 2.05699 |
| PTGX | Protagonist Therapeutics, | -1.78 | -8.79 | -6.03 | -3.55 | 8.86 | 85.90 | 29 | 12.28 | 51.26 | 68.60 | -2758.63 | -18112.17 | 0 | 0 | 6.2789 |
| PBYI | PUMA BIOTECHNOLOGY INC | -1.97 | -4.51 | -5.03 | 12.22 | 40.73 | 112.48 | 43 | 48.57 | 73.04 | 88.07 | -2614.68 | -31984.83 | 0 | 0 | 9.1 |
| TECH | Bio-Techne Corp. | -2.01 | 3.49 | -12.19 | -9.29 | -21.94 | 2.39 | 72 | -22.70 | -15.66 | -13.89 | -18971.95 | -2102.10 | 125 | 0 | 2.99419 |
| TGTX | TG Therapeutics, Inc. | -2.06 | -6.53 | 1.50 | 25.52 | 15.69 | 2.49 | 19 | 35.51 | 25.58 | 27.07 | -2030.52 | -10680.50 | 0 | 0 | 20.848 |
| XENE | Xenon Pharmaceuticals Inc | -2.08 | -2.97 | -9.37 | -16.67 | 20.20 | 73.93 | 38 | 12.59 | 43.96 | 101.70 | -3756.19 | -25593.68 | 0 | 0 | 7.40333 |
| INSM | Insmed, Inc. | -2.17 | -2.51 | -25.61 | -27.53 | -50.93 | 0.00 | 37 | -32.37 | -33.76 | -15.12 | -15347.51 | -9826.85 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -2.17 | -7.53 | 28.57 | 71.61 | 177.40 | 0.00 | 37 | 137.80 | 124.66 | 65.12 | -1551.64 | -19331.83 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | -2.19 | 0.75 | -4.96 | -2.90 | -4.96 | 0.00 | 44 | 0.03 | 0.00 | -1.29 | -33820.30 | -3910.44 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | -2.25 | 8.48 | 13.99 | 45.24 | 42.98 | 32.05 | 88 | 46.65 | 35.71 | 34.84 | 0.00 | -22711.39 | 0 | 0 | 4.55124 |
| TBPH | Theravance Biopharma, Inc | -2.26 | -4.18 | -6.87 | 11.29 | -20.55 | 39.73 | 16 | 5.57 | 6.74 | 11.16 | -10288.88 | -37490.12 | 0 | 0 | 19.7704 |
| SNDX | Syndax Pharmaceuticals, I | -2.44 | -6.22 | -8.51 | -22.99 | -3.82 | 67.49 | 25 | 4.74 | 6.74 | 29.44 | -5929.01 | -9886.92 | 0 | 0 | 10.0193 |
| KMDA | Kamada Ltd | -2.47 | -5.89 | -8.53 | -16.37 | 11.59 | 0.00 | 30 | 1.27 | 3.77 | 7.37 | -4412.00 | -2203.77 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | -2.51 | -6.15 | -23.75 | -30.57 | 38.19 | 37.74 | 48 | 4.35 | 16.19 | 32.60 | -3436.41 | -9046.84 | 0 | 0 | 6.51534 |
| NVO | Novo-Nordisk A/S | -2.61 | -3.66 | -4.35 | 7.89 | -11.38 | -41.07 | 43 | -2.90 | -7.51 | -29.33 | -71245.45 | -4297.05 | 0 | 0 | 0.771599 |
| BCRX | BioCryst Pharmaceuticals | -2.68 | -8.55 | -7.64 | -3.25 | 16.97 | -22.27 | 44 | 3.58 | 7.95 | 11.33 | -4990.94 | -7922.77 | 0 | 0 | 20.0764 |
| ANIP | ANI Pharmaceuticals, Inc. | -2.69 | -8.70 | -11.79 | -0.21 | -11.63 | 20.58 | 19 | 2.83 | 8.66 | 8.81 | -6978.61 | -536.27 | 0 | 0 | 2.11739 |
| GILD | Gilead Sciences Inc | -2.69 | -4.58 | -4.43 | -13.00 | 2.61 | 17.13 | 43 | 3.89 | 6.74 | 13.04 | -3504.94 | 302.29 | 0 | 0 | 2.84781 |
| CRBP | Corbus Pharmaceuticals Ho | -2.71 | -3.58 | -29.33 | -21.05 | -29.86 | 0.00 | 25 | 2.02 | 7.62 | 10.31 | -9882.21 | -797.23 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | -2.73 | -3.45 | 0.62 | -2.73 | -2.67 | 19.12 | 37 | 6.27 | 4.05 | 3.16 | -4687.57 | -10549.81 | 0 | 0 | 5.27519 |
| JAZZ | Jazz Pharmaceuticals, Inc | -2.80 | -4.82 | 6.53 | 21.96 | 31.37 | 108.81 | 33 | 183.36 | 140.65 | 221.54 | -1225.00 | -52233.85 | 0 | 0 | 3.70192 |
| MNKD | Mannkind Corporation | -2.83 | -3.38 | 19.93 | 27.99 | -36.83 | -20.05 | 64 | -7.53 | -10.18 | -22.07 | -24554.46 | -3969.02 | 0 | 0 | 14.3643 |
| NVAX | Novavax Inc | -2.85 | -7.94 | 26.05 | -3.22 | 52.62 | 44.41 | 58 | 9.66 | 24.14 | 18.77 | -2495.43 | -11640.96 | 0 | 0 | 23.8911 |
| AGEN | Agenus Inc. | -2.87 | -0.88 | -18.94 | 7.30 | -21.76 | 0.00 | 61 | -9.16 | -17.52 | -24.28 | -11795.86 | -5882.46 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | -2.93 | -1.42 | -6.53 | -7.48 | -15.94 | -2.68 | 51 | -48.92 | -18.71 | -16.03 | -5623.11 | -2182.92 | 0 | 0 | 4.44141 |
| DBVT | DBV Technologies S.A. | -3.03 | -1.46 | -6.46 | -20.39 | 40.45 | 0.00 | 51 | 10.93 | 19.09 | 29.86 | -7490.75 | -27796.08 | 0 | 0 | 0 |
| VRTX | Vertex Pharmaceuticals In | -3.04 | -2.77 | 0.17 | -7.76 | -0.12 | -4.57 | 52 | -2.89 | -3.14 | -7.13 | 177.27 | -5763.46 | 0 | 0 | 2.00277 |
| BMRN | BioMarin Pharmaceuticals | -3.11 | 1.79 | 0.15 | -12.42 | -3.11 | -6.54 | 62 | -16.00 | -8.48 | -17.88 | 169.73 | -4029.60 | 0 | 0 | 5.1445 |
| IONS | Ionis Pharmaceuticals, In | -3.20 | -4.60 | -3.03 | -3.17 | -11.00 | 113.93 | 43 | 15.68 | 13.24 | 16.66 | -284.47 | -2585.67 | 0 | 0 | 7.63863 |
| ALNY | Alnylam Pharmaceuticals, | -3.22 | -3.22 | -4.98 | -11.58 | -37.06 | -6.52 | 48 | -113.99 | -60.31 | -37.51 | -18686.17 | 181.47 | 0 | 0 | 6.25835 |
| CRVS | Corvus Pharmaceuticals, I | -3.23 | -9.59 | -25.54 | -26.43 | 37.37 | 0.00 | 30 | 18.93 | 22.31 | 60.60 | -5389.32 | -11748.89 | 0 | 0 | 0 |
| EBS | Emergent Biosolutions, In | -3.30 | -8.78 | -9.28 | -1.68 | -23.91 | 0.00 | 48 | -27.19 | -9.14 | -11.11 | -16117.69 | -7563.21 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | -3.31 | -3.43 | 5.69 | 24.54 | -16.55 | -35.67 | 65 | -16.76 | -14.82 | -27.96 | -1220.57 | -4368.30 | 125 | 0 | 10.484 |
| GERN | Geron Corp | -3.31 | -7.14 | -29.09 | -27.78 | -1.68 | 0.00 | 18 | -4.76 | -2.72 | 0.27 | -56558.16 | -580.43 | 0 | 0 | 0 |
| EXEL | Exelixis Inc | -3.46 | -2.98 | 9.28 | 14.56 | 11.77 | 13.20 | 48 | 31.76 | 39.46 | 32.86 | -1796.72 | -29173.89 | 0 | 0 | 3.35534 |
| INCY | Incyte Genomics Inc | -3.50 | -5.24 | -5.37 | -5.01 | -9.60 | 41.23 | 29 | 5.08 | 6.41 | 18.17 | -439.65 | -2129.15 | 0 | 0 | 4.78231 |
| AXSM | Axsome Therapeutics, Inc | -3.51 | -5.27 | -0.40 | 35.06 | 49.07 | 106.35 | 39 | 74.77 | 98.50 | 177.05 | -1225.00 | -32930.39 | 0 | 0 | 13.0044 |
| ANAB | AnaptysBio, Inc. Common S | -3.54 | -11.15 | -26.01 | -14.14 | 24.09 | 134.49 | 9 | 14.27 | 53.28 | 59.96 | -3440.24 | -17026.28 | 0 | 0 | 21.9143 |
| ALT | Altimmune, Inc. Common St | -3.65 | -2.68 | -5.23 | -25.26 | -41.18 | -45.28 | 60 | -42.60 | -27.88 | -44.08 | -63188.29 | -1364.27 | 0 | 0 | 8.82947 |
| ARDX | Ardelyx, Inc. | -3.66 | -10.53 | -22.58 | -10.53 | -1.25 | 43.38 | 25 | 6.59 | 8.20 | 12.62 | -5722.30 | -5359.09 | 0 | 0 | 16.6045 |
| VNDA | Vanda Pharmaceuticals Inc | -3.69 | -5.11 | -17.05 | -29.38 | 22.11 | 42.56 | 51 | -2.20 | -1.02 | 9.24 | -8124.69 | -16439.62 | 0 | 0 | 1.59925 |
| ATRA | Atara Biotherapeutics, In | -3.70 | -6.07 | 107.98 | 48.20 | -26.88 | 0.00 | 57 | -5.62 | -4.37 | -14.48 | -4551.28 | -11571.58 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | -3.76 | -8.09 | -8.02 | 13.60 | 7.36 | 127.20 | 30 | 54.82 | 71.50 | 60.11 | -2034.78 | -29980.38 | 0 | 0 | 11.7311 |
| ADMA | ADMA Biologics, Inc. | -3.80 | -4.04 | -25.85 | -51.93 | -60.78 | -62.80 | 19 | -77.89 | -100.12 | -83.44 | -102851.09 | 201.00 | 0 | 0 | 4.36167 |
| NBIX | Neurocrine Biosciences In | -3.83 | -0.64 | 14.65 | 19.17 | 2.62 | 24.31 | 63 | 11.66 | 10.04 | 13.04 | 195.87 | -24663.86 | 0 | 0 | 3.02526 |
| RYTM | Rhythm Pharmaceuticals, I | -4.01 | -7.73 | -8.62 | -9.30 | -19.70 | 32.50 | 38 | -16.19 | -10.51 | -12.17 | -4625.52 | -18869.60 | 0 | 0 | 21.9112 |
| MCRB | Seres Therapeutics, Inc. | -4.06 | -3.93 | -2.27 | -21.35 | -57.73 | 0.00 | 39 | -219.51 | -50.08 | -56.03 | -66338.63 | -379.23 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | -4.11 | -8.69 | -14.65 | -5.96 | 11.50 | 44.72 | 36 | 8.28 | 26.90 | 60.06 | -2421.41 | -1800.99 | 0 | 0 | 11.5064 |
| PRTA | Prothena Corporation plc | -4.17 | -8.37 | -17.87 | -6.32 | -10.52 | 97.21 | 44 | 5.79 | 10.71 | 30.32 | -582.40 | -8067.14 | 0 | 0 | 11.1209 |
| RCKT | Rocket Pharmaceuticals, I | -4.30 | -3.34 | -18.36 | -43.44 | -8.54 | 4.33 | 39 | -11.48 | -8.34 | -5.09 | -72435.78 | 181.00 | 0 | 0 | 9.12889 |
| NTLA | Intellia Therapeutics, In | -4.37 | -2.31 | -1.35 | -5.47 | 55.94 | 83.38 | 63 | 8.59 | 15.38 | 22.76 | -3252.47 | -10654.37 | 0 | 0 | 10.4627 |
| RARE | Ultragenyx Pharmaceutical | -4.68 | -6.88 | -12.91 | -3.67 | -34.73 | -39.73 | 35 | -10.05 | -8.08 | -23.81 | -32424.72 | -1622.06 | 0 | 0 | 4.21488 |
| ABUS | Arbutus Biopharma Corpora | -4.91 | -8.19 | -3.18 | -9.75 | 1.19 | 0.00 | 46 | 4.47 | 5.21 | 11.21 | -4801.84 | -995.26 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | -4.96 | 11.47 | 17.14 | 12.32 | -29.07 | 0.00 | 74 | -18.17 | -26.01 | -63.48 | -63597.90 | -2912.86 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | -5.00 | -4.35 | -12.76 | -5.56 | -32.10 | 30.65 | 51 | -1.27 | -1.18 | -0.50 | -5721.20 | -331.19 | 0 | 0 | 15.4823 |
| ENTA | Enanta Pharmaceuticals, I | -5.05 | -8.79 | -16.92 | -13.39 | -14.92 | 91.26 | 16 | 6.48 | 11.08 | 22.14 | -4846.93 | 166.45 | 0 | 0 | 4.16798 |
| ACHV | Achieve Life Sciences, In | -5.09 | 5.23 | 10.31 | 19.19 | 8.17 | 0.00 | 65 | 16.25 | 24.34 | 33.44 | -591.36 | -16767.70 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | -5.19 | -4.26 | 2.27 | -9.20 | 6.55 | 38.61 | 61 | 9.95 | 10.75 | 29.50 | -5099.13 | -13358.55 | 0 | 0 | 11.2371 |
| VYGR | Voyager Therapeutics, Inc | -5.28 | -8.65 | -7.95 | -12.65 | -9.11 | 9.12 | 43 | -1.08 | 0.46 | 2.09 | -5318.49 | 177.18 | 0 | 0 | 6.85693 |
| AGIO | Agios Pharmaceuticals, In | -5.32 | -7.37 | -2.57 | -7.08 | -4.78 | -18.76 | 47 | -6.44 | -5.83 | -14.33 | -30608.98 | -1380.21 | 0 | 0 | 10.8809 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| INO | Inovio Pharmaceuticals, I | -5.47 | -3.20 | 6.14 | -30.06 | -36.98 | 0.00 | 44 | -27.46 | -34.26 | -34.22 | -2013.08 | 173.01 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | -5.82 | -10.34 | -5.49 | 16.73 | 25.90 | 331.83 | 39 | 67.00 | 92.13 | 101.24 | -1752.65 | -25548.68 | 0 | 0 | 7.83995 |
| MDGL | Madrigal Pharmaceuticals, | -5.90 | -14.18 | -9.87 | 4.54 | -21.85 | 66.08 | 17 | 10.05 | 8.97 | 21.23 | -4992.70 | -15286.96 | 0 | 0 | 18.5824 |
| VKTX | Viking Therapeutics, Inc | -6.33 | -7.49 | -6.45 | -12.85 | -15.22 | 12.14 | 54 | -10.43 | -11.96 | -9.31 | -22126.90 | -9964.04 | 0 | 0 | 12.0297 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -6.51 | 8.70 | 5.23 | -35.57 | 73.64 | 0.00 | 60 | -3.89 | -3.14 | -1.54 | -6654.76 | -4769.38 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | -6.54 | 0.91 | -17.11 | -41.86 | -27.09 | -63.16 | 63 | -70.90 | -103.75 | -63.67 | -76686.56 | -2164.13 | 0 | 0 | 22.1382 |
| MBRX | Moleculin Biotech, Inc. | -6.82 | -9.89 | -1.20 | 25.51 | -62.90 | 0.00 | 65 | -35.88 | -32.61 | -32.88 | -364598.81 | -2741.37 | 100 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -6.88 | -6.38 | 9.32 | -29.60 | 60.00 | 0.00 | 60 | 7.69 | 6.08 | 14.26 | -5419.32 | -9382.00 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | -6.94 | -2.69 | -14.42 | -16.40 | -29.04 | 2.47 | 59 | -34.36 | -18.41 | -33.49 | -9893.19 | -1999.36 | 0 | 0 | 6.24908 |
| PTCT | PTC Therapeutics, Inc. | -7.55 | -3.44 | 4.90 | -0.25 | -13.85 | 39.73 | 60 | 9.21 | 10.50 | 12.50 | -370.29 | -2641.95 | 0 | 0 | 7.10334 |
| SRPT | Sarepta Therapeutics,, In | -7.72 | -2.58 | -25.42 | -7.88 | -17.60 | -56.94 | 51 | -4.36 | -1.88 | 2.17 | -3361.47 | -4125.52 | 0 | 0 | 5.50086 |
| CLRB | Cellectar Biosciences INC | -7.74 | -12.74 | -13.84 | -0.36 | -26.54 | 0.00 | 30 | -15.38 | -21.47 | -45.47 | -262652.34 | -796.41 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -8.41 | -17.06 | -22.55 | -37.18 | -26.34 | 0.00 | 23 | -0.35 | 0.58 | 4.22 | -15061.62 | 156.94 | 0 | 0 | 0 |
| RGNX | REGENXBIO Inc. | -8.68 | -2.54 | -29.28 | -37.19 | -48.25 | -37.00 | 54 | -38.00 | -25.71 | -17.06 | -12452.99 | -1909.47 | 0 | 0 | 11.4006 |
| LXRX | Lexicon Pharmaceuticals, | -8.70 | -12.90 | 14.55 | 12.50 | 38.97 | 0.00 | 37 | 99.22 | 76.92 | 94.01 | -2023.31 | -17697.03 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | -9.03 | -10.62 | -17.12 | -15.93 | -27.74 | 0.00 | 32 | -0.50 | 2.21 | 2.09 | -6873.13 | -6979.17 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | -9.07 | -10.35 | -36.07 | -39.52 | -63.15 | -36.71 | 32 | -57.38 | -37.44 | -34.22 | -36597.75 | -2180.17 | 0 | 0 | 3.14985 |
| MTNB | Matinas BioPharma Holding | -12.16 | 4.86 | 17.67 | 26.88 | -1.67 | 0.00 | 82 | -2.04 | -5.20 | -4.60 | -3971.01 | -7920.40 | 100 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
