The below chart is an equal weighted average of the Biotechnology Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Biotechnology Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Biotechnology Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2856.60 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 9.79 | 22.74 | 14.38 | 35.72 | -3.43 | -32.29 | 34 | -28.31 | -43.28 | -60.54 | -17846.12 | -1491.72 | 0 | 0 | 3.41212 |
| ABEO | Abeona Therapeutics Inc. | 9.19 | 9.96 | 8.61 | 29.83 | 15.08 | 8.80 | 53 | 0.27 | -0.85 | 0.10 | -1919.96 | -3280.41 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | 8.83 | 14.70 | 53.31 | 46.00 | 69.32 | -8.17 | 74 | -2.13 | -4.03 | -11.50 | -264.30 | -5102.48 | 0 | 0 | 4.21488 |
| ZYME | Zymeworks Inc. | 8.46 | 7.57 | 8.42 | 1.16 | -2.24 | 108.29 | 29 | 7.42 | 10.79 | 28.28 | -3217.58 | -21466.82 | 0 | 150 | 12.3887 |
| SRPT | Sarepta Therapeutics,, In | 5.58 | 7.64 | 10.58 | -21.18 | -17.64 | 5.09 | 37 | -11.89 | -19.56 | -12.63 | -147978.53 | -845.96 | 0 | 125 | 5.50086 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 5.21 | -25.93 | 91.20 | 5.26 | 125.23 | 0.00 | 51 | 7.30 | 7.38 | 4.17 | -626.72 | -7679.98 | 100 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | 4.93 | -0.85 | -25.48 | -27.78 | -35.36 | 0.00 | 19 | -36.11 | -32.71 | -49.28 | -188449.41 | 0.00 | 0 | 150 | 0 |
| ACHV | Achieve Life Sciences, In | 4.82 | 23.21 | 29.82 | 102.17 | 47.07 | 188.94 | 63 | 22.35 | 22.29 | 46.58 | -712.96 | -17028.23 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | 4.71 | 0.00 | 19.90 | 5.60 | 29.70 | 11.61 | 64 | 2.65 | 5.47 | 7.77 | -1113.44 | -2039.03 | 0 | 0 | 20.0764 |
| CRBP | Corbus Pharmaceuticals Ho | 4.45 | 14.74 | 24.40 | -7.50 | 13.97 | 35.94 | 60 | -5.29 | -5.17 | 5.84 | -1741.82 | -1833.15 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | 4.27 | 3.36 | 17.61 | 45.68 | -8.17 | -1.39 | 65 | -10.35 | -12.96 | -24.74 | -10207.77 | -3917.39 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | 3.54 | -0.24 | -10.09 | -8.48 | -55.68 | -71.25 | 40 | -42.84 | -83.70 | -138.12 | -114730.79 | 177.84 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 3.40 | 3.05 | 4.83 | -8.71 | -17.39 | -21.45 | 23 | -77.09 | -36.71 | -36.75 | -62497.21 | 199.92 | 0 | 125 | 8.82947 |
| XNCR | Xencor, Inc. | 3.21 | 11.42 | 43.62 | 29.42 | 6.13 | 104.83 | 66 | 3.43 | 2.22 | 1.16 | -10773.73 | -3251.80 | 0 | 0 | 15.4823 |
| CRVS | Corvus Pharmaceuticals, I | 3.18 | 15.37 | 27.80 | 1.56 | 100.54 | 273.50 | 58 | 12.59 | 13.80 | 40.05 | -6131.49 | -18561.95 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | 2.78 | 8.82 | 15.96 | 135.73 | -36.19 | 48.70 | 56 | 6.76 | 0.49 | -3.22 | -349.22 | -10731.31 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | 2.75 | -6.44 | -3.92 | 10.88 | -38.33 | -36.28 | 63 | -6.59 | -6.72 | -16.30 | -20112.13 | -6897.87 | 0 | 0 | 10.484 |
| ALNY | Alnylam Pharmaceuticals, | 2.56 | 2.37 | 5.21 | -8.87 | -24.52 | -7.68 | 35 | -116.63 | -69.07 | -46.84 | -17215.60 | 177.86 | 0 | 0 | 6.25835 |
| ABUS | Arbutus Biopharma Corpora | 2.56 | 7.62 | 12.68 | 7.62 | 1.69 | 55.34 | 47 | 3.39 | 4.33 | 8.03 | -3633.40 | -11529.74 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | 2.50 | 5.13 | -10.04 | -19.45 | -15.98 | 79.04 | 56 | 7.63 | 7.93 | 16.76 | -4911.49 | -22888.75 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | 2.35 | -3.64 | -19.63 | 6.31 | -25.60 | 25.59 | 42 | 0.08 | 1.64 | 3.69 | -2634.19 | -705.80 | 0 | 0 | 8.14824 |
| ANAB | AnaptysBio, Inc. Common S | 2.32 | 15.42 | 31.68 | 8.12 | 32.59 | 204.05 | 78 | 14.69 | 51.86 | 60.84 | -1650.89 | -29555.94 | 0 | 0 | 21.9143 |
| LXRX | Lexicon Pharmaceuticals, | 2.08 | 4.26 | -8.41 | 25.64 | 50.77 | 0.00 | 48 | 73.55 | 78.14 | 108.68 | -781.98 | -19913.15 | 0 | 0 | 0 |
| BTX | BlackRock Technology and | 2.03 | 3.44 | -3.32 | 33.78 | 36.20 | 23.02 | 57 | 76.08 | 26.59 | 26.96 | 178.10 | -25545.03 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | 1.93 | 7.26 | 12.21 | -5.95 | -17.53 | 51.66 | 34 | -14.30 | -11.15 | -4.04 | -5812.17 | -886.59 | 0 | 100 | 0 |
| NTLA | Intellia Therapeutics, In | 1.87 | 9.16 | 28.87 | 27.22 | 85.12 | 80.38 | 45 | 13.52 | 14.19 | 15.28 | -10132.65 | -253.33 | 0 | 0 | 10.4627 |
| MDGL | Madrigal Pharmaceuticals, | 1.83 | 5.33 | 18.57 | 0.58 | -8.91 | 77.42 | 54 | 4.22 | 4.36 | 23.06 | -2075.83 | -1763.20 | 0 | 0 | 18.5824 |
| IMMP | Immutep Limited American | 1.81 | 0.38 | -25.04 | -6.18 | -79.43 | 0.00 | 29 | -86.92 | -23.44 | -59.73 | -150576.44 | -578.39 | 0 | 125 | 0 |
| INSM | Insmed, Inc. | 1.79 | 3.05 | 2.79 | -34.91 | -39.54 | 5.94 | 44 | -42.67 | -53.21 | -23.05 | -15004.43 | -545.55 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 1.63 | -1.57 | -10.07 | -19.87 | -18.83 | 0.00 | 22 | -14.91 | -5.61 | -5.30 | -30436.03 | -115.35 | 0 | 100 | 0 |
| AXSM | Axsome Therapeutics, Inc | 1.51 | 2.88 | 10.18 | 44.20 | 62.44 | 134.48 | 86 | 145.76 | 81.52 | 122.63 | 0.00 | -32768.74 | 0 | 0 | 13.0044 |
| RCKT | Rocket Pharmaceuticals, I | 1.48 | 3.64 | 18.34 | -1.16 | -1.72 | 39.59 | 45 | -26.92 | -17.97 | -19.58 | -95145.66 | -524.52 | 0 | 0 | 9.12889 |
| HALO | Halozyme Therapeutics, In | 1.41 | 10.01 | 18.09 | 24.08 | 13.52 | 50.46 | 53 | 1.89 | 3.69 | 5.33 | -3359.42 | -1302.27 | 0 | 0 | 5.27519 |
| JAZZ | Jazz Pharmaceuticals, Inc | 1.37 | 4.84 | 6.57 | 28.96 | 41.33 | 127.07 | 45 | 193.14 | 128.92 | 227.21 | -1315.53 | -45150.65 | 0 | 0 | 3.70192 |
| MCRB | Seres Therapeutics, Inc. | 1.28 | 15.86 | 7.64 | -10.44 | -47.12 | -28.98 | 18 | -106.51 | -89.59 | -80.61 | -50060.84 | 0.00 | 0 | 125 | 0 |
| RGNX | REGENXBIO Inc. | 1.27 | 20.16 | 83.74 | 36.14 | -16.22 | 45.92 | 58 | -40.33 | -32.94 | -28.49 | -34210.92 | -670.29 | 0 | 0 | 11.4006 |
| ARWR | Arrowhead Research Corpor | 1.25 | 2.13 | 15.09 | 33.36 | 17.08 | 415.89 | 56 | 76.74 | 75.37 | 101.44 | -565.19 | -26189.66 | 0 | 0 | 7.83995 |
| ASND | Ascendis Pharma A/S Ameri | 1.15 | 12.06 | 23.14 | 17.66 | 26.40 | 54.53 | 57 | 5.47 | 17.04 | 45.11 | -1332.64 | -1045.94 | 0 | 0 | 14.497 |
| AUPH | Aurinia Pharmaceuticals I | 1.07 | -8.86 | 10.27 | 6.06 | 6.80 | 100.35 | 58 | 25.81 | 8.92 | 43.16 | -489.22 | -32079.92 | 0 | 0 | 11.0421 |
| RYTM | Rhythm Pharmaceuticals, I | 0.90 | 3.24 | 31.63 | 27.68 | -1.35 | 75.71 | 58 | -4.99 | -11.90 | -12.10 | 175.01 | -19302.22 | 0 | 0 | 21.9112 |
| AVIR | Atea Pharmaceuticals, Inc | 0.87 | 3.79 | 8.90 | -20.78 | 29.17 | 29.17 | 53 | 4.67 | 6.81 | 18.00 | -3593.16 | -17649.78 | 0 | 0 | 6.51534 |
| PTGX | Protagonist Therapeutics, | 0.78 | 0.35 | 31.48 | 19.14 | 39.41 | 121.78 | 81 | 58.12 | 56.69 | 107.93 | 0.00 | -22044.68 | 0 | 0 | 6.2789 |
| LGND | Ligand Pharmaceuticals In | 0.65 | 10.94 | 35.80 | 55.24 | 61.96 | 178.05 | 91 | 83.45 | 51.41 | 99.37 | 0.00 | -38316.18 | 0 | 0 | 7.10025 |
| GLMD | Galmed Pharmaceuticals Lt | 0.65 | 18.05 | 5.71 | 2.67 | -41.33 | 0.00 | 49 | -18.75 | -41.88 | -62.01 | -54568.52 | -1717.76 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 0.64 | 5.84 | -7.74 | 18.19 | 38.12 | 49.52 | 40 | 7.12 | 15.85 | 24.84 | -6876.81 | -4583.41 | 0 | 0 | 23.8911 |
| ENTA | Enanta Pharmaceuticals, I | 0.48 | 6.27 | 21.20 | 10.04 | -11.26 | 92.86 | 48 | 2.41 | 4.71 | 13.44 | -3599.09 | -1236.01 | 0 | 0 | 4.16798 |
| MNKD | Mannkind Corporation | 0.47 | 10.94 | 24.20 | 66.41 | -26.17 | 13.90 | 73 | -5.14 | -5.43 | -13.06 | -9022.57 | -4564.53 | 0 | 0 | 14.3643 |
| AMGN | Amgen Inc | 0.44 | 3.04 | 10.31 | 5.71 | 9.86 | 29.69 | 62 | 5.74 | 9.17 | 8.69 | 165.31 | -18209.16 | 0 | 0 | 1.90726 |
| ACAD | Acadia Pharmaceuticals In | 0.40 | 8.30 | 21.11 | 13.35 | -7.19 | 17.29 | 39 | -7.12 | -19.70 | -21.25 | -10715.95 | -190.97 | 0 | 0 | 4.44141 |
| XENE | Xenon Pharmaceuticals Inc | 0.38 | 8.60 | 15.41 | 6.19 | 36.16 | 92.84 | 47 | 10.05 | 26.84 | 79.33 | -2686.68 | -23010.42 | 0 | 0 | 7.40333 |
| KALA | KALA BIO, Inc. Common Sto | 0.38 | 12.34 | -2.58 | -77.70 | -92.18 | 0.00 | 74 | -70.88 | -88.88 | -5.75 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | 0.37 | 9.41 | 18.87 | -10.00 | 3.75 | 133.42 | 57 | -4.74 | -1.64 | 9.16 | -4358.23 | -10693.15 | 0 | 0 | 10.0193 |
| KMDA | Kamada Ltd | 0.27 | 3.04 | -4.73 | -12.24 | 6.27 | 0.00 | 54 | -3.46 | -1.93 | 0.86 | -5082.27 | -4837.72 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | 0.27 | 12.95 | 18.67 | -14.77 | -10.50 | 65.20 | 36 | -13.51 | -4.66 | -2.56 | -12083.58 | -11995.69 | 0 | 100 | 0 |
| EXEL | Exelixis Inc | 0.24 | 2.91 | 12.09 | 23.72 | 19.93 | 23.45 | 63 | 77.32 | 32.15 | 49.38 | 0.00 | -31431.44 | 100 | 0 | 3.35534 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | 0.13 | -2.86 | 10.16 | 8.88 | 13.53 | -1.73 | 77 | -1.21 | -1.98 | -1.81 | 168.71 | -16233.09 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | 0.01 | 0.94 | -0.96 | -9.84 | 1.14 | 13.95 | 35 | 1.74 | 2.84 | 7.98 | -3728.55 | -13420.46 | 0 | 0 | 2.84781 |
| ADMA | ADMA Biologics, Inc. | 0.00 | -3.79 | 10.13 | -9.81 | -56.20 | -54.04 | 69 | -41.17 | -76.06 | -91.71 | -80676.22 | -2404.01 | 0 | 0 | 4.36167 |
| KURA | Kura Oncology, Inc. | 0.00 | 3.30 | 22.30 | 29.21 | 4.98 | 90.12 | 58 | 8.56 | 8.34 | 19.96 | -615.04 | -7618.40 | 0 | 0 | 7.89025 |
| PTCT | PTC Therapeutics, Inc. | 0.00 | -3.36 | 19.55 | 18.39 | 5.06 | 67.01 | 79 | 12.88 | 8.74 | 19.54 | 418.27 | -19835.07 | 0 | 0 | 7.10334 |
| VSTM | Verastem, Inc. | 0.00 | -0.78 | 0.26 | -30.29 | -50.77 | -7.95 | 59 | -69.48 | -95.45 | -64.72 | -27331.10 | -1897.62 | 0 | 0 | 3.14985 |
| GERN | Geron Corp | 0.00 | 2.68 | -6.50 | -21.23 | -15.44 | 0.00 | 43 | -12.33 | -9.47 | -10.27 | -48890.07 | -1311.85 | 0 | 100 | 0 |
| INO | Inovio Pharmaceuticals, I | 0.00 | 0.00 | -9.84 | -30.38 | -46.60 | 0.00 | 33 | -38.23 | -38.46 | -53.67 | -60247.11 | -346.27 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -0.22 | -0.53 | 23.45 | -12.92 | -38.23 | 0.00 | 60 | -62.83 | -82.00 | -111.77 | -79649.68 | -2463.71 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | -0.26 | 3.86 | 26.80 | 53.74 | 87.06 | 83.14 | 68 | 92.44 | 43.56 | 44.46 | 0.00 | -21957.04 | 150 | 0 | 4.55124 |
| BIIB | Biogen Inc. Common Stock | -0.26 | 8.25 | 14.42 | 25.37 | 22.19 | 72.04 | 59 | 38.75 | 55.77 | 77.50 | -171.70 | -24014.72 | 0 | 0 | 2.05699 |
| VNDA | Vanda Pharmaceuticals Inc | -0.33 | 3.73 | -0.16 | -12.20 | -15.00 | 29.66 | 37 | -6.35 | -3.63 | -1.99 | -9449.54 | -13482.09 | 0 | 0 | 1.59925 |
| TBPH | Theravance Biopharma, Inc | -0.35 | -1.56 | 9.11 | 5.59 | -9.14 | 54.13 | 61 | 1.59 | 4.09 | 11.51 | -6142.61 | -42784.35 | 0 | 0 | 19.7704 |
| TECH | Bio-Techne Corp. | -0.35 | 20.00 | 41.95 | 31.32 | 19.26 | 37.32 | 67 | -4.41 | -11.19 | -17.57 | 187.17 | -2627.43 | 0 | 0 | 2.99419 |
| AVXL | Anavex Life Sciences | -0.38 | 1.17 | -7.00 | -12.50 | -29.04 | -71.91 | 32 | -121.65 | -88.62 | -78.84 | -75746.61 | 0.00 | 0 | 100 | 22.1382 |
| RGEN | Repligen Corp | -0.41 | -1.42 | 12.64 | 16.67 | -17.67 | 9.70 | 71 | -3.97 | -9.32 | -14.30 | -2825.32 | -5871.11 | 0 | 0 | 11.9373 |
| UTHR | United Therapeutics Corp | -0.57 | -1.47 | 0.33 | -3.18 | 7.74 | 88.56 | 45 | 51.60 | 56.44 | 54.90 | -2225.64 | -32790.14 | 0 | 0 | 2.80687 |
| VRTX | Vertex Pharmaceuticals In | -0.58 | 4.53 | 16.85 | 14.37 | 8.04 | 11.57 | 58 | 3.65 | 0.97 | -2.54 | 296.70 | -6333.16 | 0 | 0 | 2.00277 |
| CLDX | Celldex Therapeutics, Inc | -0.61 | 10.15 | 28.75 | 18.62 | 42.95 | 82.85 | 70 | 26.20 | 22.82 | 49.40 | 177.09 | -1668.21 | 0 | 0 | 11.5064 |
| DNLI | Denali Therapeutics Inc. | -0.66 | 3.63 | 32.92 | 32.71 | 55.13 | 83.85 | 77 | 16.94 | 27.39 | 34.77 | -222.75 | -12810.54 | 0 | 0 | 11.2371 |
| BMRN | BioMarin Pharmaceuticals | -0.78 | -0.19 | 7.31 | 1.80 | -4.70 | 4.09 | 48 | -1.78 | -6.85 | -14.63 | -2146.66 | -2261.21 | 0 | 0 | 5.1445 |
| OCUL | Ocular Therapeutix, Inc. | -0.81 | -0.30 | 18.17 | 21.69 | -20.16 | 5.82 | 67 | -10.81 | -22.94 | -38.52 | -8811.71 | -7115.27 | 0 | 0 | 6.24908 |
| NVO | Novo-Nordisk A/S | -0.83 | 1.12 | 11.70 | 30.73 | -6.86 | -30.54 | 60 | -8.88 | -11.66 | -20.97 | -54040.68 | -4052.06 | 0 | 0 | 0.771599 |
| NBIX | Neurocrine Biosciences In | -0.86 | 1.49 | 8.84 | 27.22 | 17.33 | 34.09 | 42 | 18.59 | 14.06 | 27.66 | -1035.51 | -18875.77 | 0 | 0 | 3.02526 |
| EBS | Emergent Biosolutions, In | -0.95 | -0.59 | 2.07 | 3.46 | -31.42 | 31.35 | 54 | -8.98 | -14.47 | -12.83 | -11579.58 | -8769.96 | 0 | 0 | 0 |
| PBYI | PUMA BIOTECHNOLOGY INC | -0.98 | 2.01 | 16.19 | 17.71 | 33.17 | 136.44 | 61 | 30.03 | 54.05 | 98.62 | 174.07 | -34564.88 | 0 | 0 | 9.1 |
| CORT | Corcept Therapeutics Inc. | -1.07 | 6.61 | 22.12 | 112.85 | 8.93 | 18.46 | 90 | 43.71 | 9.54 | 11.25 | -1497.22 | -16060.90 | 150 | 0 | 18.7411 |
| INCY | Incyte Genomics Inc | -1.13 | 4.52 | 22.90 | 19.50 | 14.17 | 66.46 | 71 | 8.46 | 11.37 | 22.68 | -60.63 | -22204.00 | 0 | 0 | 4.78231 |
| VCEL | Vericel Corporation | -1.29 | 6.72 | 29.14 | 30.55 | 18.36 | 4.56 | 74 | 1.55 | 0.83 | -2.71 | -236.02 | -5111.12 | 125 | 0 | 15.1 |
| REGN | Regeneron Pharmaceuticals | -1.31 | 0.02 | 3.42 | -18.28 | -20.11 | 18.77 | 45 | -12.32 | -9.06 | -7.40 | -11232.69 | -1037.05 | 0 | 0 | 2.25322 |
| VKTX | Viking Therapeutics, Inc | -1.34 | 3.01 | 33.19 | 14.97 | 6.99 | 47.21 | 45 | -11.94 | -14.73 | -13.23 | -9751.81 | -2558.82 | 0 | 0 | 12.0297 |
| TGTX | TG Therapeutics, Inc. | -1.40 | 2.50 | 49.95 | 63.08 | 79.95 | 52.65 | 98 | 73.17 | 23.60 | 30.01 | 0.00 | -18664.46 | 100 | 0 | 20.848 |
| ARCT | Arcturus Therapeutics Hol | -1.47 | -4.14 | -12.16 | -18.25 | 9.09 | -48.35 | 39 | -14.84 | -17.44 | -11.21 | -48606.31 | -2711.17 | 0 | 0 | 17.9767 |
| ICCC | Immucell Corp | -1.55 | -2.46 | -3.83 | 57.00 | 53.46 | 0.00 | 40 | 97.78 | 98.50 | 60.13 | -1942.09 | -25769.33 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | -1.59 | 0.07 | 10.89 | 7.23 | 1.72 | 26.87 | 70 | -1.74 | 0.89 | 5.23 | -127.76 | -24475.02 | 0 | 0 | 2.11739 |
| KRYS | Krystal Biotech, Inc. Com | -1.71 | 6.92 | 26.76 | 41.97 | 46.51 | 170.38 | 75 | 101.94 | 83.41 | 135.63 | 0.00 | -37857.12 | 0 | 0 | 7.806 |
| IONS | Ionis Pharmaceuticals, In | -1.74 | 3.62 | 8.66 | 6.67 | -0.86 | 100.68 | 43 | 10.15 | 13.85 | 15.85 | -5781.47 | 299.60 | 0 | 0 | 7.63863 |
| PRTA | Prothena Corporation plc | -1.81 | 4.15 | 6.53 | -2.49 | 3.27 | 61.29 | 28 | -0.74 | 0.96 | 6.36 | -25553.50 | -1490.98 | 0 | 150 | 11.1209 |
| INVA | Innoviva, Inc. Common Sto | -1.86 | -3.93 | 6.37 | -1.35 | 15.16 | 13.04 | 59 | 12.18 | 16.86 | 20.30 | -964.81 | -17871.89 | 0 | 0 | 13.4142 |
| VYGR | Voyager Therapeutics, Inc | -2.23 | -4.89 | -2.51 | -11.84 | -13.37 | 12.54 | 52 | -6.52 | -8.31 | -3.05 | -4168.45 | -1551.50 | 0 | 0 | 6.85693 |
| CYTK | Cytokinetics Inc. | -2.37 | 4.91 | 20.14 | 31.18 | 37.96 | 157.84 | 48 | 45.74 | 53.33 | 57.95 | -1051.97 | -22333.86 | 0 | 100 | 11.7311 |
| IBIO | iBio, Inc. Common Stock | -2.37 | -2.94 | 16.20 | -21.05 | -14.95 | 0.00 | 30 | 6.93 | 6.50 | 6.10 | -12625.09 | -431.07 | 0 | 0 | 0 |
| VCYT | Veracyte, Inc. | -2.43 | 3.47 | 22.87 | 81.71 | 36.96 | 117.28 | 51 | 24.37 | 19.64 | 36.37 | -174.76 | -20810.30 | 0 | 0 | 4.97884 |
| AGIO | Agios Pharmaceuticals, In | -2.44 | 2.29 | 39.98 | 6.64 | 36.63 | 11.58 | 71 | -4.03 | -5.30 | -9.43 | -4983.60 | -6039.19 | 0 | 0 | 10.8809 |
| ARDX | Ardelyx, Inc. | -2.49 | -17.61 | -7.61 | -14.57 | -11.76 | 30.10 | 54 | -4.28 | -1.90 | 5.43 | -3974.77 | -9516.09 | 0 | 0 | 16.6045 |
| MDWD | MediWound Ltd. | -2.52 | -1.01 | 6.83 | -11.02 | -21.22 | -24.11 | 41 | -35.99 | -35.78 | -27.30 | -18446.64 | -175.00 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | -2.53 | -0.68 | 1.74 | -0.81 | 53.52 | 38.28 | 53 | 75.54 | 47.23 | 50.29 | -10647.32 | -16531.77 | 0 | 0 | 3.61493 |
| AGEN | Agenus Inc. | -2.86 | 4.79 | -9.47 | -18.83 | -4.08 | -33.04 | 51 | -14.02 | -21.58 | -31.88 | -2066.96 | -5290.47 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | -3.63 | -5.65 | 39.20 | 17.45 | -4.85 | 0.00 | 44 | -7.99 | -6.58 | -6.90 | -14324.62 | -4296.06 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | -4.85 | 14.29 | 23.43 | 20.00 | -32.08 | -35.04 | 39 | -45.15 | -45.19 | -51.50 | -47486.93 | -654.40 | 0 | 0 | 2.50203 |
| MGNX | MacroGenics, Inc. | -4.94 | -3.35 | 14.07 | 45.28 | 188.75 | 281.82 | 50 | 151.12 | 143.52 | 67.46 | -2558.00 | -22999.77 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| JAGX | Jaguar Health, Inc. | -8.18 | -12.41 | -33.24 | -83.17 | -94.25 | 0.00 | 29 | -53.94 | -63.59 | -140.80 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -21.85 | -4.78 | 13.41 | 20.26 | -18.90 | -63.03 | 67 | -39.78 | -60.22 | -49.20 | -305.55 | -2446.62 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
