The below chart is an equal weighted average of the Biotechnology Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Biotechnology Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Biotechnology Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPTX | Leap Therapeutics, Inc. C | 368.57 | 402.20 | 257.83 | 663.79 | 397.57 | 0.00 | 74 | -6.23 | -6.58 | -6.14 | -11205.49 | -13214.19 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | 16.71 | 28.04 | 17.21 | 21.67 | 28.42 | 110.23 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | 7.86 | 13.86 | 7.99 | -11.21 | -18.84 | 43.32 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| ARRY | Array Technologies, Inc. | 6.79 | 9.36 | 12.05 | -31.38 | -2.73 | 65.92 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| RGEN | Repligen Corp | 6.26 | 12.03 | 4.88 | -12.52 | -16.35 | -10.86 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| ASMB | Assembly Biosciences, Inc | 6.22 | 12.27 | 0.68 | 9.85 | -5.20 | 109.13 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | 6.09 | 7.53 | 4.26 | 4.05 | 20.15 | 15.45 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| EBS | Emergent Biosolutions, In | 5.97 | 13.91 | 7.87 | -17.95 | -13.73 | 82.83 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | 3.87 | 10.14 | 39.88 | 5.31 | -10.76 | 72.73 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 3.73 | 11.35 | -0.71 | 39.93 | 5.04 | 34.95 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | 3.71 | 2.94 | 5.07 | 26.30 | 6.17 | 38.49 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| TECH | Bio-Techne Corp. | 3.54 | 9.72 | 2.66 | -13.44 | -7.48 | 13.82 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| CLDX | Celldex Therapeutics, Inc | 3.33 | 5.04 | 4.47 | 36.48 | 36.81 | 66.88 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | 2.81 | 8.54 | 7.11 | 5.34 | -10.03 | 16.63 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| ANIK | Anika Therapeutics Inc | 2.75 | 20.66 | -1.71 | 46.14 | 52.24 | 3.17 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.02 | 5.19 | 8.33 | 28.64 | 53.39 | 79.59 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| HALO | Halozyme Therapeutics, In | 2.01 | 4.14 | 0.67 | -18.15 | -0.50 | 8.66 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| AMRN | Amarin Corp Plc | 1.83 | 2.11 | -1.56 | -1.69 | -7.41 | 36.79 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | 1.78 | 4.19 | 9.58 | -51.61 | -47.81 | -42.34 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| AMGN | Amgen Inc | 1.77 | -2.49 | -5.78 | -12.30 | 11.24 | 17.69 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| LGND | Ligand Pharmaceuticals In | 1.73 | 1.09 | 11.63 | 24.27 | 21.47 | 118.43 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| AUPH | Aurinia Pharmaceuticals I | 1.71 | 4.97 | 0.94 | 10.39 | 21.79 | 94.19 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| CRBP | Corbus Pharmaceuticals Ho | 1.43 | 8.22 | 8.43 | 34.72 | -13.25 | 43.80 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | 1.34 | 0.40 | -3.57 | -9.21 | 23.18 | 18.32 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| ALT | Altimmune, Inc. Common St | 1.32 | 16.35 | -9.20 | -34.75 | -22.73 | -43.65 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| DERM | Journey Medical Corporati | 1.17 | 3.39 | -2.81 | -35.57 | -39.20 | -24.60 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | 1.11 | 7.12 | 5.52 | 22.04 | 7.15 | -4.19 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| NVO | Novo-Nordisk A/S | 1.08 | 12.44 | 19.30 | -9.11 | -8.63 | -35.08 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| ALNY | Alnylam Pharmaceuticals, | 1.07 | -0.03 | -7.99 | -5.90 | -30.63 | 10.07 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| MDWD | MediWound Ltd. | 1.04 | 7.65 | 0.98 | -2.84 | -4.80 | -1.52 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | 1.03 | -2.70 | 5.13 | -2.41 | 24.89 | 55.28 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| VCEL | Vericel Corporation | 0.88 | 9.44 | 8.17 | 3.87 | 0.29 | -6.24 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| NVAX | Novavax Inc | 0.87 | 4.05 | -3.80 | -6.90 | 2.40 | 29.19 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| RARE | Ultragenyx Pharmaceutical | 0.81 | 4.03 | 8.03 | 4.73 | -25.28 | -35.66 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| NBIX | Neurocrine Biosciences In | 0.74 | 3.68 | 1.43 | -3.22 | -4.86 | 23.06 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| ACAD | Acadia Pharmaceuticals In | 0.72 | 0.68 | -0.93 | -3.75 | -0.09 | 47.62 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| SNDX | Syndax Pharmaceuticals, I | 0.70 | -2.57 | -18.16 | -5.14 | 46.08 | 48.12 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| BTX | BlackRock Technology and | 0.62 | 6.34 | 17.97 | 21.67 | 16.62 | 26.40 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | 0.60 | 3.19 | -5.69 | -12.00 | 9.37 | 29.83 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| EXEL | Exelixis Inc | 0.57 | -1.02 | 0.50 | 1.07 | 16.71 | 11.50 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| XENE | Xenon Pharmaceuticals Inc | 0.54 | 4.05 | 0.30 | 36.01 | 40.35 | 53.73 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| VYGR | Voyager Therapeutics, Inc | 0.52 | 6.12 | -0.51 | 5.12 | -15.03 | 11.75 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | 0.43 | 5.51 | 5.69 | 19.56 | -4.91 | 38.24 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| INCY | Incyte Genomics Inc | 0.34 | -0.82 | 1.65 | -10.60 | -4.04 | 56.93 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| ABUS | Arbutus Biopharma Corpora | 0.23 | 9.05 | 0.46 | 8.64 | -3.93 | 25.36 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| FOLD | Amicus Therapeutics, Inc | 0.21 | 0.21 | 0.56 | 1.54 | 70.47 | 101.25 | 69 | 2471.91 | 114.96 | 139.69 | 0.00 | -28791.80 | 0 | 0 | 9.67196 |
| KALV | KalVista Pharmaceuticals, | 0.19 | 0.02 | 38.61 | 80.84 | 147.31 | 103.89 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| VSTM | Verastem, Inc. | 0.17 | 11.92 | 9.36 | -10.38 | -39.80 | -14.98 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | 0.10 | -5.96 | -9.39 | -12.29 | 36.77 | 110.70 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | 0.00 | 0.05 | 0.69 | 79.46 | 98.02 | 105.06 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | -0.27 | 2.01 | 0.36 | -11.25 | 2.17 | 123.66 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| AXSM | Axsome Therapeutics, Inc | -0.29 | 21.26 | 28.79 | 21.74 | 64.32 | 91.48 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| PTGX | Protagonist Therapeutics, | -0.31 | 0.12 | -2.82 | 19.07 | 30.63 | 124.05 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| ZYME | Zymeworks Inc. | -0.37 | -2.70 | -0.11 | 18.53 | 41.24 | 107.63 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| ENTA | Enanta Pharmaceuticals, I | -0.41 | 6.04 | 5.16 | 4.70 | 33.83 | 166.18 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| INSM | Insmed, Inc. | -0.41 | 3.80 | -12.95 | -6.75 | -25.12 | 92.12 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | -0.52 | 9.25 | 22.59 | 24.26 | -30.79 | -30.58 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| ADMA | ADMA Biologics, Inc. | -0.58 | -3.30 | 4.27 | -37.39 | -33.31 | -56.77 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| OCUL | Ocular Therapeutix, Inc. | -0.61 | 6.00 | 15.32 | 2.97 | -14.90 | 25.61 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| PTCT | PTC Therapeutics, Inc. | -0.69 | 1.77 | -8.73 | -12.30 | -4.25 | 60.00 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| ANAB | AnaptysBio, Inc. Common S | -0.72 | 11.13 | 5.71 | 38.70 | 92.23 | 234.20 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| KRYS | Krystal Biotech, Inc. Com | -0.83 | 8.58 | 7.70 | 4.39 | 43.83 | 75.35 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | -0.95 | 7.42 | 15.01 | -41.92 | -47.05 | -62.65 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | -0.98 | 3.10 | -9.45 | -10.00 | 9.35 | 16.35 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| TBPH | Theravance Biopharma, Inc | -1.06 | 0.24 | 0.78 | -14.21 | 9.92 | 62.59 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| SRPT | Sarepta Therapeutics,, In | -1.13 | 5.91 | -0.50 | 19.01 | -10.88 | -65.77 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| AGIO | Agios Pharmaceuticals, In | -1.27 | -2.99 | -19.43 | 1.00 | -32.20 | -9.21 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| VRTX | Vertex Pharmaceuticals In | -1.28 | 0.35 | -4.41 | -9.88 | -0.38 | -15.16 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | -1.42 | -0.81 | -7.01 | 6.86 | -13.03 | 6.17 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| VCYT | Veracyte, Inc. | -1.43 | 3.97 | 0.92 | -10.24 | -9.55 | 5.27 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| AVXL | Anavex Life Sciences | -1.47 | 3.07 | 10.53 | -22.76 | -56.59 | -62.29 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| INVA | Innoviva, Inc. Common Sto | -1.48 | -2.33 | -4.11 | 4.72 | 25.07 | 20.86 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| ASND | Ascendis Pharma A/S Ameri | -1.50 | 2.27 | -3.40 | 1.46 | 12.09 | 31.94 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| UTHR | United Therapeutics Corp | -1.55 | 0.33 | -1.63 | 20.94 | 30.44 | 91.56 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| MGNX | MacroGenics, Inc. | -1.56 | 8.25 | -8.70 | 75.00 | 99.37 | 92.07 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | -1.75 | 3.13 | -5.56 | 35.27 | 72.31 | 89.19 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| RGNX | REGENXBIO Inc. | -1.81 | 11.33 | 6.34 | -10.57 | -23.10 | -5.53 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| BCRX | BioCryst Pharmaceuticals | -1.85 | 0.44 | -7.67 | 43.33 | 31.63 | -18.13 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| ARCT | Arcturus Therapeutics Hol | -1.87 | 0.12 | -1.06 | 11.69 | -9.57 | -29.45 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| ARWR | Arrowhead Research Corpor | -1.91 | 6.24 | 16.42 | 19.62 | 89.17 | 435.98 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| RCKT | Rocket Pharmaceuticals, I | -1.94 | 4.42 | -1.67 | 10.62 | -0.56 | -54.90 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| CRVS | Corvus Pharmaceuticals, I | -2.00 | 9.18 | 5.51 | -23.08 | 104.43 | 340.39 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | -2.02 | 10.73 | 19.71 | 13.65 | 21.97 | -8.91 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | -2.08 | 10.36 | -5.71 | -46.52 | -37.62 | -43.20 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| CRMD | CorMedix Inc. | -2.15 | 3.55 | 6.92 | 1.98 | -33.02 | -14.40 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| VNDA | Vanda Pharmaceuticals Inc | -2.25 | 7.96 | 1.37 | -1.60 | 65.32 | 61.00 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| ARDX | Ardelyx, Inc. | -2.33 | 18.64 | 16.89 | -2.73 | 20.44 | 90.90 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| PBYI | PUMA BIOTECHNOLOGY INC | -2.39 | -2.00 | -2.13 | 6.83 | 45.83 | 139.41 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| CTMX | CytomX Therapeutics, Inc. | -2.39 | 0.25 | -4.00 | -28.42 | 3.82 | 324.47 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | -2.46 | 3.82 | -4.99 | -4.42 | -65.63 | -34.34 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | -2.47 | 6.61 | -14.38 | -48.74 | -50.79 | -18.74 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | -3.12 | -2.17 | -3.32 | 2.91 | 21.86 | 64.00 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| AXON | Axon Enterprise, Inc. Com | -3.34 | -4.98 | -2.79 | -12.26 | -47.44 | -38.75 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | -3.82 | 11.06 | 4.90 | 7.71 | -7.82 | 19.87 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| BMRN | BioMarin Pharmaceuticals | -4.00 | -1.79 | -6.92 | -7.91 | 0.74 | -14.21 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| NTLA | Intellia Therapeutics, In | -4.04 | 10.23 | -4.04 | 6.57 | 1.84 | 57.70 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.58 | -11.19 | -11.99 | -13.56 | 128.82 | 118.56 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
