The below chart is an equal weighted average of the Biotechnology Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Biotechnology Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Biotechnology Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPTX | Leap Therapeutics, Inc. C | 368.57 | 402.20 | 257.83 | 663.79 | 397.57 | 0.00 | 74 | -6.23 | -6.58 | -6.14 | -11205.49 | -13214.19 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | 22.64 | 30.00 | 40.29 | -96.33 | -74.51 | 0.00 | 68 | -2.08 | -26.54 | -27.57 | -35543.40 | -1644.55 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 13.73 | 12.38 | 18.30 | 41.32 | 16.54 | 177.65 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | 8.85 | 11.65 | 10.12 | 20.40 | 29.16 | 122.83 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| VSTM | Verastem, Inc. | 8.48 | 12.66 | 8.29 | -8.08 | -33.91 | 32.33 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| PTGX | Protagonist Therapeutics, | 7.33 | 2.58 | 7.70 | 27.72 | 32.27 | 145.71 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| ARRY | Array Technologies, Inc. | 7.00 | 2.60 | 7.15 | -22.06 | -14.79 | 75.82 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| RGEN | Repligen Corp | 6.88 | 9.40 | 9.86 | -19.13 | -11.87 | 6.65 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| AXON | Axon Enterprise, Inc. Com | 5.90 | -2.73 | -24.82 | -40.12 | -46.36 | -32.94 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| VCYT | Veracyte, Inc. | 5.73 | 4.99 | 2.45 | -17.49 | 0.62 | 7.86 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | 5.32 | 2.79 | -1.53 | 13.44 | -65.76 | -6.87 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| EBS | Emergent Biosolutions, In | 5.10 | 3.22 | 7.18 | -21.20 | -6.88 | 97.27 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | 4.90 | 3.97 | -43.12 | -51.54 | -57.72 | -62.85 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | 4.82 | 3.98 | 6.53 | 8.04 | -7.96 | 58.41 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| ARWR | Arrowhead Research Corpor | 4.55 | 3.62 | 15.84 | 4.46 | 83.97 | 465.65 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| RARE | Ultragenyx Pharmaceutical | 3.98 | 6.13 | 13.75 | 9.25 | -23.27 | -28.03 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| DNLI | Denali Therapeutics Inc. | 3.81 | 2.75 | -2.66 | 12.06 | 34.58 | 58.74 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| MNKD | Mannkind Corporation | 3.79 | 4.98 | 0.37 | -47.41 | -46.27 | -41.20 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| PTCT | PTC Therapeutics, Inc. | 3.68 | 2.46 | 8.24 | 0.73 | 10.52 | 69.87 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| NTLA | Intellia Therapeutics, In | 3.65 | 6.56 | 9.64 | 18.24 | -37.79 | 99.46 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| XNCR | Xencor, Inc. | 3.65 | 2.12 | 6.56 | -2.19 | -10.39 | 46.49 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| KALV | KalVista Pharmaceuticals, | 3.57 | 5.29 | 22.52 | 38.97 | 79.24 | 76.59 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| NBIX | Neurocrine Biosciences In | 3.55 | -1.76 | 0.08 | -1.19 | -4.76 | 43.95 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| NVO | Novo-Nordisk A/S | 3.53 | 4.55 | 2.32 | -36.92 | -31.62 | -39.26 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| OGEN | Oragenics Inc. | 3.51 | 10.26 | -35.39 | -29.47 | -55.40 | 0.00 | 57 | -134.45 | -153.94 | -37.96 | -713070.94 | -1820.31 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 3.45 | -0.36 | -21.15 | 4.74 | -2.67 | 43.17 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| CTMX | CytomX Therapeutics, Inc. | 3.42 | 6.82 | -16.70 | -15.77 | 33.53 | 752.58 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | 3.28 | 6.35 | 14.28 | 3.90 | 52.03 | 87.82 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| ZYME | Zymeworks Inc. | 3.10 | 1.01 | 12.23 | 14.96 | 48.98 | 153.81 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.94 | 2.62 | 10.86 | 18.68 | 48.78 | 100.06 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | 2.91 | -0.38 | 17.89 | 13.48 | 2.51 | 3.82 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| RGNX | REGENXBIO Inc. | 2.88 | 7.27 | 7.64 | -31.72 | -17.99 | 57.89 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| BCRX | BioCryst Pharmaceuticals | 2.76 | -1.12 | 4.99 | 45.20 | 37.36 | 41.79 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| ANIK | Anika Therapeutics Inc | 2.75 | 0.59 | 5.44 | 64.34 | 68.13 | 12.17 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| ACAD | Acadia Pharmaceuticals In | 2.61 | -2.39 | 5.36 | -15.28 | 9.77 | 51.03 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| ARCT | Arcturus Therapeutics Hol | 2.60 | 2.12 | 35.84 | 19.07 | -55.23 | -10.52 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| VYGR | Voyager Therapeutics, Inc | 2.60 | 0.51 | 0.51 | 4.79 | -19.43 | 24.29 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| ABEO | Abeona Therapeutics Inc. | 2.57 | 6.57 | 9.03 | -1.14 | -4.07 | 12.83 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | 2.52 | 6.25 | 10.25 | 16.02 | 27.33 | 211.94 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| IONS | Ionis Pharmaceuticals, In | 2.41 | 2.37 | 6.12 | 0.56 | 8.74 | 175.13 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| TGTX | TG Therapeutics, Inc. | 2.28 | 1.02 | 9.68 | 13.05 | 0.99 | -5.86 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| CLDX | Celldex Therapeutics, Inc | 2.27 | 2.84 | 12.45 | 29.94 | 22.85 | 97.92 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| INCY | Incyte Genomics Inc | 2.24 | 1.88 | 3.68 | -8.02 | 15.30 | 71.78 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| VNDA | Vanda Pharmaceuticals Inc | 2.23 | 0.41 | -14.88 | -2.01 | 39.96 | 77.24 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| ANAB | AnaptysBio, Inc. Common S | 2.17 | 7.14 | 4.35 | 53.72 | 116.33 | 308.97 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| VCEL | Vericel Corporation | 2.03 | 3.26 | 8.12 | -6.04 | 4.93 | -14.81 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| EXEL | Exelixis Inc | 2.00 | 3.76 | 9.63 | 4.32 | 19.30 | 29.88 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| TECH | Bio-Techne Corp. | 1.96 | 6.25 | 14.88 | -14.58 | -1.66 | 15.65 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| ALNY | Alnylam Pharmaceuticals, | 1.92 | 3.72 | 5.93 | -5.53 | -27.00 | 42.75 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| ALT | Altimmune, Inc. Common St | 1.86 | -2.37 | -6.80 | -22.41 | -17.75 | -25.40 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| SRPT | Sarepta Therapeutics,, In | 1.65 | 1.14 | 31.53 | 4.83 | 0.87 | -56.59 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| AVIR | Atea Pharmaceuticals, Inc | 1.58 | -2.19 | -5.38 | 70.59 | 86.50 | 114.02 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| INSM | Insmed, Inc. | 1.50 | -4.23 | 6.58 | -4.97 | -6.43 | 123.71 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| BTX | BlackRock Technology and | 1.50 | 8.12 | 14.95 | 8.12 | 10.03 | 24.13 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | 1.47 | -0.52 | -3.42 | 8.84 | 23.69 | 55.39 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| VKTX | Viking Therapeutics, Inc | 1.46 | 5.49 | -0.03 | 4.72 | 4.75 | 59.86 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| XENE | Xenon Pharmaceuticals Inc | 1.28 | 3.15 | 7.52 | 48.45 | 48.41 | 89.01 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| REGN | Regeneron Pharmaceuticals | 1.21 | -2.58 | -0.47 | 3.07 | 35.46 | 36.33 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| DERM | Journey Medical Corporati | 1.15 | -1.31 | -29.87 | -34.33 | -24.86 | -12.77 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| BMRN | BioMarin Pharmaceuticals | 1.08 | -3.02 | -1.03 | 1.61 | 5.76 | -2.38 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| ADMA | ADMA Biologics, Inc. | 1.06 | 6.71 | -35.05 | -39.40 | -27.90 | -45.93 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| GILD | Gilead Sciences Inc | 1.02 | -0.77 | -2.74 | 12.44 | 18.81 | 35.53 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| KRYS | Krystal Biotech, Inc. Com | 0.97 | 2.19 | 5.33 | -5.28 | 46.15 | 63.64 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| VRTX | Vertex Pharmaceuticals In | 0.96 | 0.08 | -3.94 | 0.66 | 9.06 | -8.25 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| INVA | Innoviva, Inc. Common Sto | 0.92 | 2.41 | 9.66 | 24.43 | 42.80 | 38.07 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| CORT | Corcept Therapeutics Inc. | 0.88 | 4.32 | 30.35 | 25.77 | -38.93 | -36.35 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| ACHV | Achieve Life Sciences, In | 0.84 | 10.74 | -15.06 | -38.08 | 16.45 | 65.60 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | 0.74 | -0.53 | 2.78 | 19.05 | 60.72 | 118.91 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| ASMB | Assembly Biosciences, Inc | 0.68 | 0.31 | 3.19 | 0.24 | 6.44 | 224.23 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 0.61 | 0.00 | 19.25 | -17.04 | 19.25 | 97.62 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| MGNX | MacroGenics, Inc. | 0.58 | 1.16 | 13.31 | 102.91 | 112.80 | 170.54 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | 0.54 | 2.11 | -0.46 | -14.12 | -13.39 | 46.57 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| CRVS | Corvus Pharmaceuticals, I | 0.53 | 2.49 | -1.29 | 89.44 | 114.49 | 411.74 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | 0.52 | 7.14 | 9.55 | 21.38 | 19.87 | 65.47 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| HALO | Halozyme Therapeutics, In | 0.49 | 2.87 | 3.35 | -5.48 | 3.03 | 11.77 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 0.45 | -1.39 | 15.19 | 22.47 | -18.62 | 24.72 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| ALKS | Alkermes Inc. plc | 0.36 | -2.59 | 22.50 | 7.08 | 5.28 | 25.44 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| MCRB | Seres Therapeutics, Inc. | 0.35 | -1.71 | -8.26 | -46.05 | -55.23 | -27.10 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| AMGN | Amgen Inc | 0.32 | 0.33 | -2.82 | 6.22 | 20.02 | 22.72 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| AVXL | Anavex Life Sciences | 0.32 | 2.63 | -31.43 | -37.72 | -63.81 | -64.79 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| AMRN | Amarin Corp Plc | 0.28 | -1.22 | -6.25 | -1.56 | -24.10 | 56.45 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | 0.28 | 2.49 | 1.72 | 8.92 | -2.85 | 8.12 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| UTHR | United Therapeutics Corp | 0.16 | -0.54 | 7.13 | 24.44 | 31.47 | 105.77 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | 0.06 | 1.13 | 11.06 | 8.22 | 44.77 | 116.87 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| APLS | Apellis Pharmaceuticals, | 0.02 | 0.39 | 117.06 | 104.86 | 69.22 | 110.35 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| ARDX | Ardelyx, Inc. | 0.00 | 3.77 | 8.58 | -6.22 | 26.35 | 41.93 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| FOLD | Amicus Therapeutics, Inc | 0.00 | 0.00 | 0.63 | 0.91 | 76.77 | 123.15 | 69 | 2471.91 | 114.96 | 139.69 | 0.00 | -28791.80 | 0 | 0 | 9.67196 |
| PBYI | PUMA BIOTECHNOLOGY INC | 0.00 | 0.80 | 23.29 | 18.84 | 43.10 | 168.44 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| QTRX | Quanterix Corporation Com | 0.00 | -3.14 | -28.18 | -54.19 | -42.35 | -34.81 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| RCKT | Rocket Pharmaceuticals, I | 0.00 | 1.11 | -21.38 | 0.00 | 4.90 | -30.93 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | -50.00 | -80.00 | -85.71 | 0.00 | 0.00 | 37 | -19.91 | -27.45 | -16.02 | -1000000.00 | 571.48 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | -0.03 | -0.91 | 5.40 | -7.71 | -11.65 | 14.93 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| MDGL | Madrigal Pharmaceuticals, | -0.13 | 1.01 | 18.46 | 4.65 | 22.74 | 65.53 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| CRMD | CorMedix Inc. | -0.27 | 0.97 | 13.00 | 7.67 | -31.00 | 5.64 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| IBIO | iBio, Inc. Common Stock | -0.45 | -2.23 | -10.98 | -0.45 | 170.84 | 82.50 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | -0.46 | -0.68 | -0.23 | 7.14 | 1.64 | 38.54 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | -0.55 | 0.88 | 6.79 | 6.02 | 11.34 | 71.67 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | -1.13 | 4.04 | 0.92 | -22.27 | -26.08 | 23.21 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | -1.57 | 1.83 | 4.05 | 20.43 | -38.60 | 65.89 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | -2.26 | 0.60 | 9.07 | 4.14 | 31.75 | 195.63 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| ATNM | Actinium Pharmaceuticals, | -2.56 | 16.28 | 0.88 | -15.56 | -25.97 | 0.00 | 80 | -49.22 | -59.21 | -53.23 | -43582.27 | -2053.95 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -3.76 | -4.48 | -3.03 | -2.66 | 8.02 | 0.00 | 42 | 9.75 | 25.58 | 40.94 | -2368.80 | -12268.67 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| ASNS | Actelis Networks, Inc. Co | -73.39 | -74.94 | -80.34 | -79.16 | -98.72 | 0.00 | 24 | -78.38 | -15.13 | -48.41 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
