The below chart is an equal weighted average of the Biotechnology Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Biotechnology Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Biotechnology Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | 24.52 | 18.39 | -37.48 | -48.51 | -41.26 | -50.97 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | 12.30 | 12.76 | 61.44 | 125.25 | 295.35 | 147.06 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| VYGR | Voyager Therapeutics, Inc | 12.20 | 4.96 | -0.94 | 1.68 | 28.18 | -38.96 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| EDIT | Editas Medicine, Inc. Com | 12.09 | -1.46 | -14.93 | -7.62 | 31.39 | 7.99 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | 11.85 | 6.34 | -33.24 | -19.75 | 19.53 | -42.40 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| BCRX | BioCryst Pharmaceuticals | 9.64 | 10.56 | 9.48 | -2.00 | -28.51 | 6.37 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | 8.90 | 7.97 | 14.37 | 16.49 | -1.25 | -23.42 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| QTRX | Quanterix Corporation Com | 8.56 | 1.36 | 44.68 | 72.75 | 44.96 | -40.35 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| KALV | KalVista Pharmaceuticals, | 8.43 | 3.97 | 33.39 | -4.74 | 6.23 | 42.75 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| XNCR | Xencor, Inc. | 8.26 | -0.40 | 20.46 | 107.06 | 89.80 | -35.51 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| RCKT | Rocket Pharmaceuticals, I | 8.09 | 1.52 | 0.60 | 5.03 | 20.58 | -76.82 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| PRTA | Prothena Corporation plc | 7.92 | 7.09 | 8.76 | 34.50 | 120.75 | -25.53 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| KURA | Kura Oncology, Inc. | 7.55 | -0.17 | 20.42 | 46.51 | 82.19 | 6.88 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| ALT | Altimmune, Inc. Common St | 7.35 | -1.16 | 36.27 | 39.24 | -6.41 | -42.26 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| ACHV | Achieve Life Sciences, In | 7.25 | 0.83 | -1.01 | 48.78 | 38.44 | 11.42 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | 7.11 | -0.57 | 18.69 | 17.63 | 20.05 | 4.56 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| ANAB | AnaptysBio, Inc. Common S | 6.99 | 3.80 | 21.56 | 92.10 | 107.00 | 79.49 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| VRTX | Vertex Pharmaceuticals In | 6.92 | 7.16 | 11.06 | 19.19 | 4.35 | -0.56 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| EBS | Emergent Biosolutions, In | 6.91 | 4.98 | 12.19 | 45.55 | 91.74 | 17.89 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 6.69 | 4.25 | 16.98 | 26.83 | -44.30 | -82.93 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| PBYI | PUMA BIOTECHNOLOGY INC | 6.57 | 2.77 | 4.95 | 14.32 | 42.19 | 62.19 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| DNLI | Denali Therapeutics Inc. | 6.50 | -2.06 | 27.60 | 29.78 | 33.61 | -25.87 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| ABUS | Arbutus Biopharma Corpora | 6.24 | 0.45 | -3.90 | -4.11 | 30.29 | 28.03 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | 5.52 | 6.94 | -7.53 | -19.31 | -21.70 | 4.24 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| RGNX | REGENXBIO Inc. | 5.49 | -2.87 | 10.94 | 34.59 | 54.07 | 28.80 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| ARCT | Arcturus Therapeutics Hol | 5.44 | -3.09 | -23.73 | -63.37 | -44.67 | -64.65 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | 4.90 | -0.81 | 30.53 | 25.30 | 76.61 | 18.02 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| AMRN | Amarin Corp Plc | 4.89 | 0.93 | 6.40 | 8.64 | 37.47 | 54.94 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 4.84 | -6.95 | 12.08 | 42.33 | 115.86 | 2.30 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | 4.52 | -2.37 | -2.91 | 36.88 | 30.95 | -31.26 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| ZYME | Zymeworks Inc. | 4.46 | -4.06 | 45.26 | 72.61 | 116.16 | 80.83 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| MCRB | Seres Therapeutics, Inc. | 4.43 | 3.38 | 37.32 | -0.85 | 140.22 | -11.02 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | 4.28 | 4.01 | -6.37 | -4.88 | 5.27 | 16.62 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| CLDX | Celldex Therapeutics, Inc | 4.27 | 3.81 | 17.19 | 11.42 | 42.40 | 2.13 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| ARDX | Ardelyx, Inc. | 4.15 | -2.70 | -3.03 | -13.10 | 58.52 | 4.15 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| AXSM | Axsome Therapeutics, Inc | 4.03 | -2.10 | 8.93 | 19.09 | 33.57 | 49.18 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| ABEO | Abeona Therapeutics Inc. | 3.96 | -8.16 | 8.49 | -27.57 | -27.01 | -25.39 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | 3.79 | -10.19 | -2.11 | 10.46 | 21.25 | -40.19 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | 3.78 | -1.79 | -13.01 | 6.36 | 1.99 | 31.68 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 3.64 | -1.58 | -11.05 | -14.07 | -2.15 | -22.01 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| CORT | Corcept Therapeutics Inc. | 3.60 | 4.85 | 9.16 | 16.82 | 21.24 | 41.31 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| VCYT | Veracyte, Inc. | 3.44 | 0.08 | 3.71 | 54.93 | 76.98 | 8.23 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| XENE | Xenon Pharmaceuticals Inc | 3.29 | -0.45 | 14.56 | 19.35 | 44.13 | 5.15 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| RYTM | Rhythm Pharmaceuticals, I | 3.20 | -2.60 | 5.19 | 4.35 | 58.10 | 71.98 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| TGTX | TG Therapeutics, Inc. | 3.20 | -5.39 | -7.14 | -0.68 | -19.57 | -9.92 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| AVIR | Atea Pharmaceuticals, Inc | 3.00 | 1.31 | -4.63 | -1.90 | -3.13 | -11.71 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| ASMB | Assembly Biosciences, Inc | 2.97 | -5.89 | 9.00 | 57.23 | 121.38 | 108.96 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | 2.86 | -1.57 | 6.52 | -18.39 | 11.26 | -40.01 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| VSTM | Verastem, Inc. | 2.86 | -5.36 | 23.28 | 1.82 | 62.78 | 82.25 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| ATRA | Atara Biotherapeutics, In | 2.70 | -15.55 | 16.74 | 6.54 | 49.05 | -4.49 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 2.50 | -5.36 | 26.35 | 38.49 | 75.39 | 100.11 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| KMDA | Kamada Ltd | 2.46 | 4.26 | 2.60 | -0.70 | 4.57 | 18.36 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 2.44 | 3.03 | 28.30 | 25.13 | -1.10 | 0.15 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| BUR | Burford Capital Limited | 2.36 | 0.10 | 0.74 | -23.56 | -27.45 | -30.01 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| AMGN | Amgen Inc | 2.09 | 0.25 | 7.99 | 24.02 | 20.31 | 24.21 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| MDWD | MediWound Ltd. | 2.07 | -1.56 | -2.42 | -4.01 | -18.27 | 1.37 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | 2.01 | 2.15 | 30.40 | 70.95 | 97.50 | 66.16 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| ALKS | Alkermes Inc. plc | 1.93 | -0.64 | -4.96 | 9.65 | -4.74 | 0.54 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| AGIO | Agios Pharmaceuticals, In | 1.89 | -5.34 | -32.14 | -22.95 | -18.14 | -53.30 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| OCUL | Ocular Therapeutix, Inc. | 1.87 | -5.60 | 6.01 | -12.18 | 35.46 | 17.30 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| CYTK | Cytokinetics Inc. | 1.81 | -5.12 | 9.24 | 24.35 | 101.56 | 27.71 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| ALNY | Alnylam Pharmaceuticals, | 1.80 | 6.33 | 8.91 | 0.85 | 53.67 | 87.06 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| ACAD | Acadia Pharmaceuticals In | 1.77 | 4.31 | 15.90 | 8.74 | 21.27 | 55.81 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | 1.68 | -4.44 | 10.52 | 49.06 | 59.92 | 98.96 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| UTHR | United Therapeutics Corp | 1.44 | -1.53 | 7.49 | 21.30 | 50.44 | 29.95 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| TECH | Bio-Techne Corp. | 1.38 | -1.25 | 6.47 | 25.24 | 32.11 | -16.05 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| EXEL | Exelixis Inc | 1.31 | -0.45 | 9.02 | 16.74 | 3.87 | 23.66 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | 1.24 | -0.44 | 8.93 | 58.40 | 64.18 | 11.71 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| MDGL | Madrigal Pharmaceuticals, | 1.18 | -3.52 | 21.86 | 34.82 | 111.56 | 82.04 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| AXON | Axon Enterprise, Inc. Com | 1.08 | 1.95 | -15.01 | -27.29 | -31.05 | -14.59 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | 0.93 | -1.92 | 2.02 | 8.51 | 13.22 | 33.01 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| RGEN | Repligen Corp | 0.91 | -2.72 | 14.18 | 38.50 | 31.43 | 10.67 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| DVAX | Dynavax Technologies Corp | 0.83 | -4.02 | 6.50 | 12.86 | 10.25 | -15.87 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| BMRN | BioMarin Pharmaceuticals | 0.78 | -2.18 | 2.86 | -0.35 | -1.74 | -16.50 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 0.00 | 93 | 30.48 | 29.71 | 63.88 | -741.29 | -116154.76 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | 0.70 | 0.66 | -7.87 | 36.45 | 51.93 | 227.20 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.67 | -2.00 | -10.74 | -15.18 | 38.06 | 42.85 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| IONS | Ionis Pharmaceuticals, In | 0.65 | -1.04 | 9.59 | 27.88 | 132.24 | 126.70 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| FOLD | Amicus Therapeutics, Inc | 0.51 | -2.40 | 6.42 | 23.17 | 64.09 | -1.81 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | 0.42 | -3.17 | -3.86 | 12.74 | -15.37 | -46.04 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | 0.32 | -0.65 | 17.81 | 26.74 | 38.65 | 10.06 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| NVO | Novo-Nordisk A/S | 0.30 | -2.34 | -1.84 | -12.51 | -34.52 | -56.23 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| ADVM | Adverum Biotechnologies, | 0.24 | 0.24 | -2.80 | 25.98 | 72.31 | -39.39 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.23 | -5.55 | 21.78 | 31.68 | 53.58 | 37.44 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| INSM | Insmed, Inc. | 0.09 | 1.11 | 10.65 | 41.70 | 184.27 | 175.12 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | 0.06 | -3.93 | -3.97 | 17.68 | 50.95 | 38.59 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| MNKD | Mannkind Corporation | 0.00 | 3.90 | -7.76 | 0.36 | 30.00 | -15.17 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| AGEN | Agenus Inc. | 0.00 | -8.35 | 13.01 | -13.66 | -19.19 | 11.80 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| ALDX | Aldeyra Therapeutics, Inc | 0.00 | -12.88 | -1.22 | -12.09 | 98.78 | 1.04 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| NBIX | Neurocrine Biosciences In | -0.34 | 0.25 | -1.16 | 7.58 | 21.95 | 20.71 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| INVA | Innoviva, Inc. Common Sto | -0.57 | -3.92 | 14.43 | 4.98 | -1.46 | 9.10 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| BTX | BlackRock Technology and | -0.59 | 0.15 | -2.60 | -5.48 | -5.21 | -31.33 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| VCEL | Vericel Corporation | -0.69 | -7.38 | 0.51 | 19.42 | -13.85 | -36.35 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | -0.82 | -4.53 | 1.39 | 1.03 | 12.93 | 50.18 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | -1.06 | -6.37 | 1.39 | 16.30 | 85.29 | 57.32 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| CHRS | Coherus BioSciences, Inc. | -1.24 | 16.91 | 35.90 | 113.97 | 67.00 | 0.00 | 83 | 37.37 | 20.80 | 18.54 | 156.06 | -7183.23 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | -2.47 | -7.77 | 12.34 | 30.20 | 49.81 | -5.07 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| HALO | Halozyme Therapeutics, In | -2.83 | -11.01 | -5.33 | -14.70 | 20.75 | 33.07 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| PTCT | PTC Therapeutics, Inc. | -3.48 | -12.16 | 5.56 | 29.88 | 46.45 | 45.50 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| CAPR | Capricor Therapeutics Inc | -4.36 | 38.26 | 4.95 | -1.85 | -48.46 | -66.54 | 52 | -62.82 | -73.82 | -100.32 | 166.48 | -5689.84 | 0 | 0 | 6.94008 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | -6.29 | -8.92 | 3.18 | 22.01 | 84.30 | 63.85 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
