The below chart is an equal weighted average of the Biotechnology Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Biotechnology Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Biotechnology Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPTX | Leap Therapeutics, Inc. C | 368.57 | 402.20 | 257.83 | 663.79 | 397.57 | 0.00 | 74 | -6.23 | -6.58 | -6.14 | -11205.49 | -13214.19 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | 22.64 | 30.00 | 40.29 | -96.33 | -74.51 | 0.00 | 68 | -2.08 | -26.54 | -27.57 | -35543.40 | -1644.55 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 11.30 | 10.35 | 25.58 | -34.40 | 118.82 | 418.27 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | 10.84 | 10.84 | 20.05 | -11.69 | -19.51 | 36.96 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| KURA | Kura Oncology, Inc. | 8.28 | 11.01 | 17.19 | 6.49 | -4.44 | 68.35 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| AVXL | Anavex Life Sciences | 7.06 | 17.04 | -10.34 | -31.32 | -59.60 | -58.82 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| BUR | Burford Capital Limited | 6.21 | 10.47 | -35.58 | -49.75 | -54.50 | -64.16 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | 6.03 | 42.46 | 27.50 | -7.61 | 65.58 | 141.71 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| VCEL | Vericel Corporation | 5.66 | 3.60 | 13.59 | -8.84 | 2.68 | -12.59 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| NTLA | Intellia Therapeutics, In | 5.58 | 4.84 | 16.43 | -5.97 | -39.98 | 117.93 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | 5.00 | 6.61 | 33.26 | 11.77 | -41.92 | -28.54 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | 4.90 | 8.20 | 7.67 | -0.38 | -12.64 | 37.18 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| KALV | KalVista Pharmaceuticals, | 4.70 | 4.54 | 20.47 | 23.82 | 85.51 | 74.37 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| CRBP | Corbus Pharmaceuticals Ho | 4.44 | 4.03 | 23.14 | 19.53 | -44.41 | 78.89 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | 4.33 | 3.31 | 6.89 | -19.41 | 7.52 | 52.16 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| VYGR | Voyager Therapeutics, Inc | 4.29 | 7.55 | 7.41 | 0.73 | -22.51 | 31.95 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| DERM | Journey Medical Corporati | 4.26 | 3.65 | -18.70 | -41.79 | -27.16 | -13.20 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | 3.98 | 3.45 | 9.24 | -2.81 | 3.60 | 17.80 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| ANIK | Anika Therapeutics Inc | 3.96 | 7.45 | 15.52 | 70.39 | 76.02 | 18.78 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| KRYS | Krystal Biotech, Inc. Com | 3.84 | 2.54 | 8.95 | -5.16 | 45.60 | 66.49 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| LGND | Ligand Pharmaceuticals In | 3.84 | 8.61 | 13.19 | 13.74 | 28.24 | 121.58 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| VSTM | Verastem, Inc. | 3.79 | 16.25 | 18.99 | -1.64 | -30.81 | 32.66 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| NBIX | Neurocrine Biosciences In | 3.77 | 5.49 | 4.36 | -3.00 | -3.11 | 33.12 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| ANIP | ANI Pharmaceuticals, Inc. | 3.65 | 3.33 | 8.37 | -5.23 | -12.00 | 16.94 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| CRMD | CorMedix Inc. | 3.65 | 0.96 | 18.24 | -0.67 | -26.69 | -1.73 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| MDWD | MediWound Ltd. | 3.63 | 0.40 | 4.48 | 1.26 | -8.99 | 8.78 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | 3.61 | 5.72 | 24.57 | 5.42 | 8.03 | 17.71 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| DBVT | DBV Technologies S.A. | 3.54 | -3.61 | 11.79 | -7.38 | 25.53 | 169.79 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 3.51 | 10.26 | -35.39 | -29.47 | -55.40 | 0.00 | 57 | -134.45 | -153.94 | -37.96 | -713070.94 | -1820.31 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | 3.27 | 7.58 | 14.98 | -51.95 | -46.92 | -37.31 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| RGNX | REGENXBIO Inc. | 3.26 | 4.98 | 17.16 | -40.61 | -23.10 | 54.06 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| TECH | Bio-Techne Corp. | 3.26 | 2.95 | 15.05 | -14.96 | -3.85 | 18.52 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| RGEN | Repligen Corp | 3.24 | 7.03 | 15.22 | -21.87 | -15.10 | -0.67 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| AGEN | Agenus Inc. | 3.23 | 15.42 | 29.11 | 41.72 | 20.05 | 190.30 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| PBYI | PUMA BIOTECHNOLOGY INC | 3.18 | -1.32 | 22.06 | 8.89 | 38.08 | 159.38 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | 3.00 | 4.56 | 17.49 | 11.70 | 1.32 | -7.54 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| QTRX | Quanterix Corporation Com | 2.94 | 3.24 | -18.22 | -51.52 | -41.18 | -32.17 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.83 | 4.15 | 12.62 | 18.96 | 51.52 | 100.32 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| ARRY | Array Technologies, Inc. | 2.76 | 11.86 | 16.87 | -27.50 | -10.67 | 91.91 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| ARDX | Ardelyx, Inc. | 2.71 | 1.90 | 21.47 | -18.66 | 27.72 | 40.22 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| INVA | Innoviva, Inc. Common Sto | 2.71 | 1.13 | 11.71 | 22.80 | 40.52 | 34.00 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| TBPH | Theravance Biopharma, Inc | 2.68 | 4.42 | 20.24 | -16.92 | 22.72 | 100.47 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| INCY | Incyte Genomics Inc | 2.62 | 2.38 | 7.76 | -6.89 | 12.04 | 69.44 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| AXSM | Axsome Therapeutics, Inc | 2.61 | 5.98 | 20.44 | 1.07 | 51.19 | 80.90 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| ADMA | ADMA Biologics, Inc. | 2.51 | 6.07 | -23.11 | -36.72 | -24.38 | -48.14 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| AXON | Axon Enterprise, Inc. Com | 2.49 | 12.02 | -18.82 | -33.66 | -38.23 | -29.55 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| VCYT | Veracyte, Inc. | 2.33 | 4.19 | 6.16 | -22.83 | -5.61 | 7.20 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| NVAX | Novavax Inc | 2.31 | 9.00 | -8.11 | -9.33 | 4.25 | 42.58 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| ALKS | Alkermes Inc. plc | 2.27 | 2.31 | 22.66 | 1.71 | 12.11 | 26.95 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| ARWR | Arrowhead Research Corpor | 2.25 | 8.97 | 23.40 | -0.11 | 78.37 | 512.42 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| ABEO | Abeona Therapeutics Inc. | 2.23 | 8.70 | 23.60 | 2.61 | 0.55 | 13.40 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | 2.21 | 6.23 | 19.21 | 18.05 | 49.87 | 147.11 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| EBS | Emergent Biosolutions, In | 2.20 | 6.92 | 7.57 | -27.13 | -6.28 | 90.69 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | 2.17 | 8.62 | 7.19 | 24.99 | 39.94 | 131.40 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| XENE | Xenon Pharmaceuticals Inc | 2.17 | 1.88 | 8.66 | 41.34 | 41.57 | 76.73 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | 2.04 | 6.01 | 11.81 | 28.68 | 30.13 | 94.10 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| CYTK | Cytokinetics Inc. | 1.97 | -0.01 | 8.12 | 2.74 | 13.14 | 70.40 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| SRPT | Sarepta Therapeutics,, In | 1.79 | -1.10 | 29.12 | -1.10 | -7.67 | -60.05 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| AMRN | Amarin Corp Plc | 1.77 | 3.24 | 3.38 | -9.27 | -25.36 | 60.04 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | 1.76 | -0.08 | 0.00 | 16.55 | 61.00 | 119.28 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| AMGN | Amgen Inc | 1.69 | 1.57 | 2.16 | 2.37 | 20.11 | 25.71 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| VNDA | Vanda Pharmaceuticals Inc | 1.54 | 1.54 | 2.11 | -10.25 | 37.95 | 66.36 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| BTX | BlackRock Technology and | 1.51 | 0.68 | 15.99 | 9.31 | 12.46 | 26.50 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | 1.47 | -0.29 | 20.98 | 96.59 | 104.73 | 193.22 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | 1.39 | -0.06 | 14.48 | 8.01 | 38.96 | 109.26 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| MDGL | Madrigal Pharmaceuticals, | 1.38 | 1.21 | 20.60 | 6.82 | 20.33 | 72.86 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| UTHR | United Therapeutics Corp | 1.36 | 1.86 | 12.23 | 24.64 | 35.98 | 106.31 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| VRTX | Vertex Pharmaceuticals In | 1.27 | 0.26 | -2.82 | -5.60 | 7.98 | -9.20 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| RARE | Ultragenyx Pharmaceutical | 1.18 | 4.99 | 24.86 | 6.03 | -26.96 | -29.07 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| INSM | Insmed, Inc. | 1.18 | -4.41 | 6.24 | -9.92 | -11.47 | 105.81 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| EXEL | Exelixis Inc | 1.15 | -0.16 | 8.77 | 0.88 | 14.49 | 24.18 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| PTCT | PTC Therapeutics, Inc. | 1.02 | 2.85 | 10.92 | -4.91 | 8.40 | 56.07 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| BMRN | BioMarin Pharmaceuticals | 1.00 | -0.44 | 0.94 | -4.44 | 3.19 | -7.11 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| ANAB | AnaptysBio, Inc. Common S | 0.91 | -1.78 | 8.25 | 42.64 | 96.25 | 254.20 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| ABUS | Arbutus Biopharma Corpora | 0.85 | 8.01 | 11.32 | 13.46 | 4.66 | 54.25 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | 0.76 | 0.56 | -2.26 | 2.04 | 24.67 | 53.83 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| AVIR | Atea Pharmaceuticals, Inc | 0.70 | 0.53 | 1.41 | 57.26 | 83.97 | 91.33 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| MCRB | Seres Therapeutics, Inc. | 0.68 | 3.61 | 4.59 | -42.27 | -53.84 | 11.15 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | 0.66 | 2.17 | 1.42 | -18.15 | -20.23 | 44.59 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| AGIO | Agios Pharmaceuticals, In | 0.63 | 6.00 | 26.13 | 22.61 | -15.37 | 29.48 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| ASND | Ascendis Pharma A/S Ameri | 0.63 | -1.64 | 10.19 | 6.92 | 18.09 | 54.59 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| REGN | Regeneron Pharmaceuticals | 0.61 | 0.55 | 2.42 | -0.65 | 31.87 | 36.65 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| IONS | Ionis Pharmaceuticals, In | 0.60 | 1.01 | 6.65 | -7.43 | 3.61 | 167.05 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| ATRA | Atara Biotherapeutics, In | 0.57 | 7.77 | 7.33 | 5.40 | -65.43 | -9.76 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 0.26 | 7.42 | -5.56 | 3.44 | -2.25 | -36.42 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 0.11 | 4.61 | 33.48 | 16.60 | -59.27 | -14.08 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| APLS | Apellis Pharmaceuticals, | 0.07 | 0.15 | 137.65 | 85.91 | 69.36 | 125.22 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| FOLD | Amicus Therapeutics, Inc | 0.07 | 0.00 | 0.21 | 1.33 | 78.30 | 115.82 | 69 | 2471.91 | 114.96 | 139.69 | 0.00 | -28791.80 | 0 | 0 | 9.67196 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | -50.00 | -80.00 | -85.71 | 0.00 | 0.00 | 37 | -19.91 | -27.45 | -16.02 | -1000000.00 | 571.48 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | -0.21 | 0.96 | -2.06 | 40.74 | 41.37 | 31.58 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| ASMB | Assembly Biosciences, Inc | -0.27 | 0.00 | 2.74 | 5.87 | 0.55 | 192.25 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | -0.28 | 8.36 | 4.79 | -34.94 | -10.03 | -20.45 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| ENTA | Enanta Pharmaceuticals, I | -0.36 | -1.82 | 11.99 | 9.45 | 23.11 | 184.18 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| GILD | Gilead Sciences Inc | -0.66 | -1.00 | 0.31 | 4.96 | 16.79 | 31.24 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| DNLI | Denali Therapeutics Inc. | -0.68 | 5.92 | 1.98 | -1.72 | 23.03 | 63.90 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| VKTX | Viking Therapeutics, Inc | -0.87 | 0.54 | 8.88 | 3.26 | 1.35 | 49.15 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | -1.00 | 6.69 | 10.92 | -34.89 | -27.76 | -35.56 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -1.43 | 9.79 | 8.31 | -15.73 | 46.95 | 665.44 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -2.37 | -6.36 | -1.44 | -13.81 | 143.64 | 110.23 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| ATNM | Actinium Pharmaceuticals, | -2.56 | 16.28 | 0.88 | -15.56 | -25.97 | 0.00 | 80 | -49.22 | -59.21 | -53.23 | -43582.27 | -2053.95 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | -3.27 | -7.01 | -0.80 | -16.31 | -35.63 | 34.34 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -3.76 | -4.48 | -3.03 | -2.66 | 8.02 | 0.00 | 42 | 9.75 | 25.58 | 40.94 | -2368.80 | -12268.67 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| ASNS | Actelis Networks, Inc. Co | -73.39 | -74.94 | -80.34 | -79.16 | -98.72 | 0.00 | 24 | -78.38 | -15.13 | -48.41 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
