The below chart is an equal weighted average of the Biotechnology Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Biotechnology Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Biotechnology Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 200.00 | -25.00 | 0.00 | 200.00 | -94.00 | 0.00 | 28 | -29.61 | -3.83 | -2.70 | -1000000.00 | 695.13 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 90.55 | -2.60 | -8.19 | 209.10 | 287.34 | 0.00 | 46 | 23.29 | 23.05 | 18.83 | -7497.12 | -4404.52 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | 16.75 | 14.97 | 7.30 | 30.50 | 20.71 | -32.26 | 41 | -9.77 | -9.70 | -25.84 | -1700.04 | -1179.49 | 0 | 0 | 2.50203 |
| CRBP | Corbus Pharmaceuticals Ho | 14.66 | -9.04 | -26.36 | -65.11 | -68.12 | -66.28 | 41 | -5.53 | -4.37 | -7.37 | -16735.77 | -4908.00 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | 10.10 | 6.88 | 4.96 | -0.96 | -9.26 | -12.95 | 35 | -5.77 | -2.77 | -5.59 | -14719.29 | -275.26 | 0 | 0 | 11.1209 |
| MDGL | Madrigal Pharmaceuticals, | 8.30 | 9.20 | -4.28 | -14.73 | -12.92 | -11.42 | 49 | 24.44 | 18.70 | 22.32 | -271.35 | -21062.52 | 0 | 0 | 18.5824 |
| VKTX | Viking Therapeutics, Inc | 8.01 | 11.12 | 8.78 | -12.65 | -8.61 | -22.22 | 44 | 15.03 | 24.74 | 27.88 | -1322.81 | -14237.70 | 0 | 0 | 12.0297 |
| XNCR | Xencor, Inc. | 7.94 | 25.95 | 64.07 | 65.34 | 201.72 | 175.64 | 88 | 18.39 | 21.48 | 28.15 | -1047.55 | -22083.41 | 0 | 0 | 15.4823 |
| CRVS | Corvus Pharmaceuticals, I | 7.69 | 15.46 | 20.62 | -23.77 | -28.21 | 45.14 | 37 | 6.50 | 6.07 | 8.44 | -5525.61 | -19262.23 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | 7.44 | 12.33 | 37.38 | 8.83 | 24.70 | -26.49 | 39 | -9.12 | -6.09 | -10.70 | -20093.67 | -3010.43 | 0 | 0 | 14.3643 |
| VCYT | Veracyte, Inc. | 7.28 | -48.46 | -39.87 | -37.16 | -34.71 | -37.83 | 51 | 93.86 | 37.05 | 64.75 | -434.97 | -23854.04 | 0 | 0 | 4.97884 |
| VNDA | Vanda Pharmaceuticals Inc | 7.07 | 9.07 | -4.88 | -21.65 | -34.77 | -7.26 | 19 | -14.53 | -7.24 | -6.20 | -11493.16 | -6771.60 | 0 | 0 | 1.59925 |
| VCEL | Vericel Corporation | 6.90 | 42.10 | 44.89 | 32.10 | 77.37 | 50.68 | 35 | 30.75 | 24.27 | 31.44 | -4965.13 | -8506.22 | 0 | 0 | 15.1 |
| ASMB | Assembly Biosciences, Inc | 6.71 | 9.39 | 7.13 | -27.25 | -26.73 | -32.14 | 42 | 0.49 | 0.57 | -3.56 | -6777.71 | -6570.63 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 6.70 | 0.58 | 3.87 | -6.50 | 12.11 | -22.15 | 32 | 18.32 | 19.42 | 13.28 | -3334.45 | -8065.18 | 0 | 0 | 10.8809 |
| NTLA | Intellia Therapeutics, In | 6.70 | 2.11 | 1.68 | 1.68 | -16.02 | -1.70 | 16 | -4.19 | 1.19 | 3.22 | -12062.06 | -3532.35 | 0 | 150 | 10.4627 |
| RARE | Ultragenyx Pharmaceutical | 6.35 | -1.32 | 9.99 | -38.05 | -37.60 | -46.98 | 9 | 18.78 | 16.08 | 16.72 | -20664.11 | -5497.23 | 0 | 0 | 4.21488 |
| RCKT | Rocket Pharmaceuticals, I | 6.08 | 0.80 | 10.00 | -27.09 | -29.53 | -21.67 | 20 | 4.06 | 2.36 | -3.41 | -7181.30 | -3640.43 | 0 | 100 | 9.12889 |
| TGTX | TG Therapeutics, Inc. | 5.94 | 4.33 | 16.64 | 30.04 | 46.92 | 90.56 | 29 | 114.72 | 62.75 | 48.03 | -1931.43 | 164.80 | 0 | 0 | 20.848 |
| RGNX | REGENXBIO Inc. | 5.91 | 5.77 | 11.16 | -25.03 | -19.94 | -27.75 | 19 | 12.86 | 17.98 | 7.35 | -6025.44 | -10237.40 | 0 | 100 | 11.4006 |
| DBVT | DBV Technologies S.A. | 5.74 | 9.30 | 22.37 | -21.18 | -45.73 | -21.30 | 13 | -17.33 | -8.67 | -6.03 | -17372.69 | -17750.52 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | 4.59 | 5.15 | 10.58 | -25.53 | -3.22 | 34.31 | 19 | 44.41 | 51.60 | 71.86 | -2716.93 | -28123.07 | 0 | 0 | 11.5064 |
| BTX | BlackRock Technology and | 4.50 | -3.19 | -12.90 | -12.80 | -3.07 | 14.33 | 45 | 36.90 | 24.01 | 32.85 | -6292.00 | -18720.54 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | 4.27 | 10.61 | -0.43 | -12.84 | -25.81 | 6.20 | 42 | 7.03 | 15.71 | 19.09 | -390.21 | -11766.62 | 0 | 0 | 4.16798 |
| KURA | Kura Oncology, Inc. | 4.13 | -23.38 | -22.99 | -30.29 | -20.40 | -25.49 | 32 | 34.66 | 32.58 | 35.38 | -4516.64 | -12024.17 | 0 | 0 | 7.89025 |
| ZYME | Zymeworks Inc. | 3.98 | 2.26 | 22.90 | 22.65 | 28.21 | 72.12 | 24 | 8.08 | 16.93 | 19.20 | -4461.36 | -21035.63 | 0 | 0 | 12.3887 |
| ATRA | Atara Biotherapeutics, In | 3.94 | -0.24 | -12.09 | -3.88 | -1.92 | -23.91 | 33 | 9.10 | 14.99 | 18.16 | -11897.57 | -6446.19 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | 3.87 | 0.44 | -5.39 | -31.77 | -26.19 | -35.56 | 22 | -5.84 | -7.98 | -13.67 | -12773.38 | -4083.76 | 0 | 0 | 6.24908 |
| JAZZ | Jazz Pharmaceuticals, Inc | 3.74 | 6.01 | 15.76 | -0.58 | 8.92 | 81.68 | 67 | 169.90 | 219.88 | 183.34 | 0.00 | -42390.97 | 0 | 0 | 3.70192 |
| UTHR | United Therapeutics Corp | 3.64 | -3.14 | 7.19 | 16.55 | 2.21 | 28.30 | 42 | 6.85 | 17.56 | 47.05 | -4720.44 | 2.35 | 0 | 0 | 2.80687 |
| VSTM | Verastem, Inc. | 3.45 | -10.95 | 16.78 | 32.22 | 78.28 | 9.71 | 70 | -6.80 | -30.06 | -39.74 | 174.77 | -3936.45 | 150 | 0 | 3.14985 |
| BUR | Burford Capital Limited | 3.34 | -2.11 | 7.85 | -15.10 | -22.06 | -59.05 | 46 | -348.50 | -62.99 | -124.94 | -122003.09 | -1682.53 | 0 | 100 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 3.27 | 0.50 | 5.22 | -17.96 | -29.37 | 25.58 | 33 | 14.96 | 32.62 | 48.41 | -6547.61 | 192.17 | 0 | 0 | 21.9143 |
| XENE | Xenon Pharmaceuticals Inc | 3.27 | 5.81 | 17.52 | -35.12 | -27.48 | 5.61 | 47 | 59.07 | 73.00 | 82.15 | -1932.53 | -34649.59 | 0 | 0 | 7.40333 |
| RGEN | Repligen Corp | 3.14 | 0.38 | 2.01 | 7.26 | 54.38 | 23.42 | 37 | 8.73 | 8.12 | 6.15 | -5024.20 | -4300.76 | 0 | 0 | 11.9373 |
| EXEL | Exelixis Inc | 3.12 | -0.79 | 20.55 | 40.01 | 44.32 | 75.83 | 46 | 114.79 | 61.98 | 76.42 | -1789.36 | -30970.30 | 0 | 0 | 3.35534 |
| CORT | Corcept Therapeutics Inc. | 3.10 | -8.43 | -36.31 | -34.46 | 46.53 | 2.69 | 60 | 100.63 | 31.68 | 28.44 | -619.59 | -21545.26 | 0 | 0 | 18.7411 |
| PTGX | Protagonist Therapeutics, | 2.92 | -3.09 | -1.87 | -12.38 | 31.30 | 70.34 | 56 | 99.42 | 128.07 | 127.74 | 178.09 | -26102.18 | 0 | 0 | 6.2789 |
| CRMD | CorMedix Inc. | 2.82 | -1.62 | -25.98 | -27.45 | -28.59 | -49.26 | 38 | -4.14 | -9.04 | -8.80 | -36013.27 | -3559.82 | 0 | 0 | 10.484 |
| CYTK | Cytokinetics Inc. | 2.70 | -11.51 | -10.52 | -25.62 | -26.05 | -8.56 | 39 | 56.58 | 58.57 | 100.77 | -1985.27 | -26537.80 | 0 | 125 | 11.7311 |
| NVO | Novo-Nordisk A/S | 2.65 | 2.96 | 8.72 | -9.83 | -10.82 | -11.03 | 38 | 1.62 | 0.28 | -6.90 | -31727.15 | -5060.75 | 0 | 0 | 0.771599 |
| BIIB | Biogen Inc. Common Stock | 2.63 | 2.39 | 11.35 | 21.46 | 28.75 | 62.61 | 47 | 47.48 | 58.18 | 93.63 | -1602.57 | -22728.26 | 0 | 0 | 2.05699 |
| LGND | Ligand Pharmaceuticals In | 2.60 | 0.20 | 3.50 | 6.64 | 42.48 | 50.87 | 47 | 82.63 | 88.93 | 98.94 | -2038.47 | -45137.28 | 0 | 0 | 7.10025 |
| NBIX | Neurocrine Biosciences In | 2.57 | 2.43 | 24.96 | 10.57 | 12.13 | 9.08 | 53 | 49.50 | 24.29 | 36.43 | 172.13 | -24691.57 | 0 | 0 | 3.02526 |
| AVIR | Atea Pharmaceuticals, Inc | 2.32 | 5.76 | -11.45 | -13.87 | -18.48 | 35.69 | 52 | 9.17 | 13.96 | 16.98 | -3086.49 | -17949.92 | 0 | 0 | 6.51534 |
| BMRN | BioMarin Pharmaceuticals | 2.05 | 2.73 | 5.15 | -15.11 | 8.75 | 10.30 | 44 | 4.17 | 4.76 | 3.31 | -1583.65 | -1629.18 | 0 | 0 | 5.1445 |
| INCY | Incyte Genomics Inc | 1.87 | 3.66 | 12.22 | 1.44 | 21.50 | 15.87 | 54 | 41.21 | 25.01 | 42.02 | 166.29 | -24589.29 | 0 | 0 | 4.78231 |
| ABUS | Arbutus Biopharma Corpora | 1.78 | -4.12 | -9.49 | -18.78 | -14.29 | -19.31 | 30 | 6.92 | 9.21 | 9.40 | -5200.67 | -10637.15 | 0 | 100 | 0 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1.76 | -17.86 | -17.05 | -4.93 | 17.58 | 71.33 | 53 | 59.26 | 67.96 | 99.63 | 0.00 | -32450.99 | 0 | 0 | 9.1 |
| ARDX | Ardelyx, Inc. | 1.74 | -3.30 | -6.09 | -27.83 | -55.67 | -48.14 | 35 | -21.83 | -20.94 | -19.17 | -12377.17 | -2798.92 | 0 | 0 | 16.6045 |
| REGN | Regeneron Pharmaceuticals | 1.73 | -5.49 | 22.15 | 14.50 | 29.07 | 42.22 | 52 | -6.13 | -6.60 | -10.34 | -13286.41 | -7868.10 | 0 | 0 | 2.25322 |
| RYTM | Rhythm Pharmaceuticals, I | 1.48 | 31.81 | 31.56 | -1.33 | 30.38 | 15.69 | 32 | 10.71 | 8.76 | 10.71 | -2691.28 | -19137.40 | 0 | 100 | 21.9112 |
| INSM | Insmed, Inc. | 1.48 | 11.16 | 19.95 | -8.10 | 14.55 | -37.87 | 36 | -28.12 | -45.37 | -38.21 | -13216.21 | -8084.06 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | 1.46 | 1.10 | 14.47 | 22.38 | 26.81 | 37.21 | 44 | -0.11 | -1.50 | -3.31 | -2656.55 | -836.43 | 0 | 0 | 2.84781 |
| DNLI | Denali Therapeutics Inc. | 1.30 | 4.52 | 10.49 | -16.68 | 3.36 | 41.08 | 41 | 38.83 | 48.17 | 91.33 | -1018.92 | -14795.02 | 0 | 0 | 11.2371 |
| AXSM | Axsome Therapeutics, Inc | 1.20 | -4.05 | -14.30 | -37.31 | -38.12 | -3.91 | 45 | 64.00 | 62.57 | 164.60 | -2807.66 | 179.50 | 0 | 0 | 13.0044 |
| ASND | Ascendis Pharma A/S Ameri | 1.18 | 3.87 | 16.42 | 4.57 | 8.87 | 30.39 | 28 | 25.47 | 47.14 | 62.45 | -1792.01 | -23732.17 | 0 | 0 | 14.497 |
| DERM | Journey Medical Corporati | 1.12 | -2.59 | -20.42 | -32.74 | -9.60 | -50.82 | 57 | 1.49 | 0.23 | -2.94 | -3466.28 | -5689.07 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | 1.12 | -2.57 | 1.38 | -17.03 | -21.99 | -23.32 | 20 | -3.47 | -1.05 | 0.66 | -10754.00 | 429.72 | 0 | 150 | 0 |
| AMGN | Amgen Inc | 1.04 | 0.86 | 12.69 | 12.05 | 41.15 | 47.42 | 55 | 10.92 | 16.44 | 28.41 | -1417.25 | -18459.64 | 0 | 0 | 1.90726 |
| NVAX | Novavax Inc | 1.02 | 12.50 | -15.05 | 35.28 | 14.63 | 43.48 | 17 | -1.14 | 0.58 | 3.57 | -8490.66 | -2249.73 | 0 | 150 | 23.8911 |
| AUPH | Aurinia Pharmaceuticals I | 0.97 | 0.36 | 1.59 | 7.43 | 5.73 | 19.14 | 34 | 6.00 | 25.34 | 29.37 | -2821.20 | 292.67 | 0 | 0 | 11.0421 |
| ACHV | Achieve Life Sciences, In | 0.89 | 0.74 | -3.14 | -6.48 | 30.13 | 37.53 | 57 | 112.09 | 41.90 | 64.55 | 172.83 | -18956.55 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | 0.72 | -0.65 | -5.64 | -8.79 | -3.14 | 51.55 | 35 | 110.82 | 87.20 | 200.98 | -2076.15 | -32596.39 | 0 | 125 | 7.806 |
| VRTX | Vertex Pharmaceuticals In | 0.69 | 3.79 | 13.53 | 8.92 | 26.59 | 32.34 | 35 | 13.26 | 11.93 | 22.21 | -3087.44 | -8852.43 | 0 | 0 | 2.00277 |
| EBS | Emergent Biosolutions, In | 0.66 | -2.40 | -11.72 | 32.90 | -31.84 | -40.60 | 35 | -33.21 | -21.25 | -19.86 | -12951.54 | -16.58 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | 0.59 | 1.05 | 16.21 | -5.89 | 30.17 | 45.74 | 53 | 236.30 | 54.52 | 59.14 | -528.22 | -22517.78 | 0 | 0 | 4.55124 |
| MCRB | Seres Therapeutics, Inc. | 0.57 | 1.93 | -22.47 | -27.87 | -64.92 | 0.00 | 27 | -89.85 | -50.49 | -91.25 | -44206.05 | 0.00 | 0 | 125 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.56 | -6.21 | -4.31 | -11.43 | -13.87 | -24.87 | 27 | -2.96 | -5.05 | -6.77 | -7506.54 | -660.42 | 0 | 125 | 2.11739 |
| ADMA | ADMA Biologics, Inc. | 0.47 | 15.12 | 24.05 | 35.06 | 62.31 | -8.84 | 27 | -50.05 | -50.48 | -64.67 | -71499.04 | -821.35 | 0 | 100 | 4.36167 |
| ALNY | Alnylam Pharmaceuticals, | 0.43 | -2.05 | -30.03 | -31.51 | -45.02 | -64.45 | 23 | -66.35 | -107.34 | -59.20 | -23044.67 | -2326.50 | 0 | 100 | 6.25835 |
| MGNX | MacroGenics, Inc. | 0.43 | 0.43 | -31.58 | -42.65 | -22.00 | 62.50 | 51 | 113.39 | 139.17 | 78.99 | -398.63 | -30286.41 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | 0.14 | -25.09 | -29.03 | -32.23 | 0.21 | 49.44 | 30 | 17.04 | 43.09 | 60.54 | -1921.54 | -17200.59 | 0 | 0 | 3.61493 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | 0.10 | -33.17 | -31.54 | -51.86 | -55.33 | -34.99 | 37 | 12.83 | 19.82 | 16.01 | -2130.57 | -17819.19 | 0 | 0 | 10.0193 |
| TECH | Bio-Techne Corp. | 0.07 | 0.23 | 0.48 | 0.59 | 53.58 | 25.18 | 68 | 14.83 | 14.52 | 17.04 | -4.62 | -15210.65 | 125 | 0 | 2.99419 |
| AGEN | Agenus Inc. | 0.00 | 7.20 | 2.88 | 2.14 | 87.17 | 93.77 | 71 | 8.04 | 7.32 | 1.94 | -1350.27 | -18006.85 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 0.00 | -6.34 | 0.00 | -2.92 | -20.83 | 0.00 | 29 | -4.45 | -4.32 | -9.58 | -21523.43 | -2772.09 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | -0.52 | -9.22 | -8.39 | -10.34 | -15.63 | -7.68 | 33 | 0.99 | 3.90 | 8.84 | -3828.95 | 176.24 | 0 | 0 | 13.4142 |
| ICCC | Immucell Corp | -0.58 | 0.00 | 13.69 | 34.91 | 63.68 | 0.00 | 55 | 215.02 | 125.25 | 60.14 | -525.00 | -28048.33 | 0 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | -0.63 | -4.54 | 8.53 | -9.30 | -15.38 | -10.41 | 28 | 29.96 | 21.51 | 46.71 | -1478.75 | -15817.72 | 0 | 100 | 7.10334 |
| HALO | Halozyme Therapeutics, In | -0.69 | -19.98 | -6.11 | 4.32 | 54.98 | 50.49 | 57 | 9.74 | 5.90 | 6.97 | -393.69 | -22429.03 | 0 | 0 | 5.27519 |
| BCRX | BioCryst Pharmaceuticals | -0.78 | -10.97 | -5.45 | -21.66 | -11.07 | 8.53 | 39 | 34.56 | 31.45 | 29.81 | -2648.62 | -17854.24 | 0 | 0 | 20.0764 |
| MDWD | MediWound Ltd. | -1.19 | 5.15 | 15.22 | 4.07 | -15.03 | -22.42 | 49 | -49.53 | -63.15 | -39.18 | -18192.17 | -1205.19 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -2.13 | 2.22 | -14.81 | -19.30 | -38.39 | 0.00 | 32 | -12.22 | -6.49 | -2.94 | -18483.35 | -6160.85 | 0 | 125 | 0 |
| LXRX | Lexicon Pharmaceuticals, | -2.23 | -11.83 | -15.96 | 0.77 | 14.83 | 74.78 | 60 | 80.83 | 116.19 | 80.66 | -482.21 | -27981.52 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -2.33 | -3.23 | -28.33 | -17.32 | -55.88 | 0.00 | 29 | -73.16 | -44.94 | -27.40 | -409181.19 | 187.32 | 0 | 150 | 0 |
| IMMP | Immutep Limited American | -2.60 | -10.72 | 0.28 | -25.85 | -87.54 | 0.00 | 23 | -168.03 | -14.02 | -49.96 | -145443.23 | -900.10 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | -3.14 | -27.22 | -26.65 | -50.53 | -23.12 | -48.36 | 25 | 3.25 | 3.66 | -9.38 | -13590.32 | -2423.61 | 0 | 125 | 3.41212 |
| SRPT | Sarepta Therapeutics,, In | -3.25 | -7.01 | 4.42 | -4.75 | -11.13 | -2.27 | 12 | -7.14 | -9.26 | -20.57 | -154652.28 | -350.20 | 0 | 100 | 5.50086 |
| INO | Inovio Pharmaceuticals, I | -3.64 | -5.36 | -3.64 | -9.40 | -29.80 | 0.00 | 20 | -82.72 | -75.82 | -73.75 | -67063.71 | 316.43 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -4.01 | -8.30 | -15.56 | -22.24 | -40.90 | 0.00 | 30 | -74.84 | -93.60 | -79.82 | -109098.24 | 168.35 | 0 | 100 | 0 |
| CLRB | Cellectar Biosciences INC | -4.26 | -4.26 | -0.80 | -5.36 | -32.33 | 0.00 | 29 | -42.88 | -76.56 | -36.47 | -114165.80 | -365.98 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | -4.71 | -25.05 | -58.89 | -56.20 | -54.71 | 0.00 | 16 | -31.93 | -49.32 | -27.04 | -83647.41 | 0.00 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | -8.02 | -4.41 | -25.29 | -33.45 | -35.86 | -48.14 | 26 | -12.99 | -27.33 | -49.29 | -50161.98 | -789.75 | 0 | 150 | 8.82947 |
| ARCT | Arcturus Therapeutics Hol | -8.31 | -0.52 | -21.11 | 15.31 | 9.90 | 14.48 | 11 | -96.17 | -67.77 | -19.41 | -68901.57 | 188.67 | 0 | 125 | 17.9767 |
| CTMX | CytomX Therapeutics, Inc. | -9.59 | -9.17 | -14.84 | -40.90 | -50.25 | -52.97 | 16 | -13.26 | -12.27 | -16.05 | -11567.20 | -12908.61 | 0 | 100 | 0 |
| ARRY | Array Technologies, Inc. | -11.36 | 11.85 | 45.38 | 2.77 | -40.55 | -37.99 | 25 | -30.65 | -26.95 | -29.40 | -14887.25 | -115.87 | 0 | 150 | 8.14824 |
| ARWR | Arrowhead Research Corpor | -15.34 | -17.29 | -15.29 | -43.17 | -36.66 | 24.34 | 57 | 74.66 | 44.62 | 104.55 | 0.00 | -28267.88 | 0 | 0 | 7.83995 |
| IONS | Ionis Pharmaceuticals, In | -21.36 | -23.31 | -26.85 | -45.84 | -58.88 | -58.16 | 13 | -12.48 | -11.68 | -4.67 | -32576.60 | -13857.58 | 0 | 125 | 7.63863 |
| ACAD | Acadia Pharmaceuticals In | -22.28 | -19.79 | -11.39 | -41.57 | -24.31 | -23.79 | 36 | 8.17 | 10.82 | 2.40 | -254.72 | -7472.77 | 0 | 0 | 4.44141 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| ABEO | Abeona Therapeutics Inc. | -39.09 | -40.24 | -43.81 | -57.56 | -56.66 | -39.38 | 30 | 62.81 | 21.76 | 13.58 | -2321.64 | -11920.51 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
