The below chart is an equal weighted average of the Biotechnology Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Biotechnology Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Biotechnology Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2856.60 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | 10.38 | 16.00 | 32.51 | 19.37 | 70.61 | 122.63 | 47 | 10.05 | 26.84 | 79.33 | -2686.68 | -23010.42 | 0 | 0 | 7.40333 |
| SNDX | Syndax Pharmaceuticals, I | 5.68 | 17.57 | 38.84 | 1.28 | 20.75 | 180.69 | 57 | -4.74 | -1.64 | 9.16 | -4358.23 | -10693.15 | 0 | 0 | 10.0193 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 5.21 | -25.93 | 91.20 | 5.26 | 125.23 | 0.00 | 51 | 7.30 | 7.38 | 4.17 | -626.72 | -7679.98 | 100 | 0 | 0 |
| XNCR | Xencor, Inc. | 5.04 | 7.02 | 38.44 | 36.37 | 17.07 | 99.03 | 66 | 3.43 | 2.22 | 1.16 | -10773.73 | -3251.80 | 0 | 0 | 15.4823 |
| CLRB | Cellectar Biosciences INC | 4.93 | -0.85 | -25.48 | -27.78 | -35.36 | 0.00 | 19 | -36.11 | -32.71 | -49.28 | -188449.41 | 0.00 | 0 | 150 | 0 |
| VSTM | Verastem, Inc. | 4.74 | 23.90 | 32.98 | -10.25 | -26.16 | 7.86 | 59 | -69.48 | -95.45 | -64.72 | -27331.10 | -1897.62 | 0 | 0 | 3.14985 |
| RCKT | Rocket Pharmaceuticals, I | 4.18 | 20.45 | 60.00 | 16.48 | 19.77 | 43.24 | 45 | -26.92 | -17.97 | -19.58 | -95145.66 | -524.52 | 0 | 0 | 9.12889 |
| ASND | Ascendis Pharma A/S Ameri | 3.82 | 3.51 | 29.99 | 11.52 | 32.44 | 64.82 | 57 | 5.47 | 17.04 | 45.11 | -1332.64 | -1045.94 | 0 | 0 | 14.497 |
| ABEO | Abeona Therapeutics Inc. | 3.82 | 12.40 | 24.77 | 34.39 | 31.78 | 16.44 | 53 | 0.27 | -0.85 | 0.10 | -1919.96 | -3280.41 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | 3.67 | 9.92 | 18.56 | 7.56 | 1.32 | 96.65 | 54 | 4.22 | 4.36 | 23.06 | -2075.83 | -1763.20 | 0 | 0 | 18.5824 |
| INSM | Insmed, Inc. | 3.27 | 8.91 | 17.66 | -22.90 | -33.44 | 21.21 | 44 | -42.67 | -53.21 | -23.05 | -15004.43 | -545.55 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 2.98 | -1.27 | 16.92 | -3.72 | -21.46 | -32.10 | 23 | -77.09 | -36.71 | -36.75 | -62497.21 | 199.92 | 0 | 125 | 8.82947 |
| VNDA | Vanda Pharmaceuticals Inc | 2.97 | 8.76 | 7.52 | -8.10 | -19.07 | 35.39 | 37 | -6.35 | -3.63 | -1.99 | -9449.54 | -13482.09 | 0 | 0 | 1.59925 |
| ANIK | Anika Therapeutics Inc | 2.96 | 7.64 | 12.15 | 9.74 | 69.15 | 48.82 | 53 | 75.54 | 47.23 | 50.29 | -10647.32 | -16531.77 | 0 | 0 | 3.61493 |
| CRVS | Corvus Pharmaceuticals, I | 2.88 | 8.94 | 43.96 | 6.00 | 140.72 | 306.06 | 58 | 12.59 | 13.80 | 40.05 | -6131.49 | -18561.95 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | 2.16 | -11.90 | -1.66 | -12.87 | -42.48 | -81.82 | 67 | -39.78 | -60.22 | -49.20 | -305.55 | -2446.62 | 0 | 0 | 0 |
| PBYI | PUMA BIOTECHNOLOGY INC | 2.14 | 1.75 | 15.32 | 7.40 | 38.74 | 126.46 | 61 | 30.03 | 54.05 | 98.62 | 174.07 | -34564.88 | 0 | 0 | 9.1 |
| SRPT | Sarepta Therapeutics,, In | 2.12 | 11.04 | 27.19 | -7.25 | -9.57 | 6.20 | 37 | -11.89 | -19.56 | -12.63 | -147978.53 | -845.96 | 0 | 125 | 5.50086 |
| LXRX | Lexicon Pharmaceuticals, | 2.08 | 4.26 | -8.41 | 25.64 | 50.77 | 0.00 | 48 | 73.55 | 78.14 | 108.68 | -781.98 | -19913.15 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | 1.84 | 1.03 | 21.19 | 40.38 | 50.53 | 161.90 | 75 | 101.94 | 83.41 | 135.63 | 0.00 | -37857.12 | 0 | 0 | 7.806 |
| CRBP | Corbus Pharmaceuticals Ho | 1.81 | 5.29 | 24.03 | -6.19 | 18.63 | 26.66 | 60 | -5.29 | -5.17 | 5.84 | -1741.82 | -1833.15 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | 1.81 | 0.38 | -25.04 | -6.18 | -79.43 | 0.00 | 29 | -86.92 | -23.44 | -59.73 | -150576.44 | -578.39 | 0 | 125 | 0 |
| PRTA | Prothena Corporation plc | 1.76 | 2.82 | 16.29 | -4.46 | 9.81 | 51.07 | 28 | -0.74 | 0.96 | 6.36 | -25553.50 | -1490.98 | 0 | 150 | 11.1209 |
| MNOV | Medicinova, Inc. | 1.63 | -1.57 | -10.07 | -19.87 | -18.83 | 0.00 | 22 | -14.91 | -5.61 | -5.30 | -30436.03 | -115.35 | 0 | 100 | 0 |
| ENTA | Enanta Pharmaceuticals, I | 1.61 | -1.90 | 27.67 | 1.54 | 6.70 | 86.97 | 48 | 2.41 | 4.71 | 13.44 | -3599.09 | -1236.01 | 0 | 0 | 4.16798 |
| DNLI | Denali Therapeutics Inc. | 1.44 | 2.73 | 28.38 | 37.44 | 55.08 | 86.25 | 77 | 16.94 | 27.39 | 34.77 | -222.75 | -12810.54 | 0 | 0 | 11.2371 |
| RGNX | REGENXBIO Inc. | 1.40 | 16.35 | 140.22 | 68.47 | 7.40 | 74.26 | 58 | -40.33 | -32.94 | -28.49 | -34210.92 | -670.29 | 0 | 0 | 11.4006 |
| BCRX | BioCryst Pharmaceuticals | 1.09 | 15.13 | 33.37 | 18.07 | 46.57 | 26.39 | 64 | 2.65 | 5.47 | 7.77 | -1113.44 | -2039.03 | 0 | 0 | 20.0764 |
| KURA | Kura Oncology, Inc. | 1.08 | 12.43 | 37.57 | 38.99 | 27.04 | 108.61 | 58 | 8.56 | 8.34 | 19.96 | -615.04 | -7618.40 | 0 | 0 | 7.89025 |
| ARDX | Ardelyx, Inc. | 0.93 | 5.23 | -3.04 | -14.22 | -2.34 | 21.21 | 54 | -4.28 | -1.90 | 5.43 | -3974.77 | -9516.09 | 0 | 0 | 16.6045 |
| INVA | Innoviva, Inc. Common Sto | 0.81 | 2.42 | -0.49 | -6.42 | 16.16 | 17.68 | 59 | 12.18 | 16.86 | 20.30 | -964.81 | -17871.89 | 0 | 0 | 13.4142 |
| ABUS | Arbutus Biopharma Corpora | 0.77 | 10.36 | 22.82 | 19.45 | 8.98 | 64.15 | 47 | 3.39 | 4.33 | 8.03 | -3633.40 | -11529.74 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | 0.71 | 4.94 | 19.05 | 60.98 | -24.38 | 17.40 | 73 | -5.14 | -5.43 | -13.06 | -9022.57 | -4564.53 | 0 | 0 | 14.3643 |
| GLMD | Galmed Pharmaceuticals Lt | 0.65 | 18.05 | 5.71 | 2.67 | -41.33 | 0.00 | 49 | -18.75 | -41.88 | -62.01 | -54568.52 | -1717.76 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | 0.59 | 7.24 | 8.67 | -2.85 | -20.40 | 1.89 | 35 | -116.63 | -69.07 | -46.84 | -17215.60 | 177.86 | 0 | 0 | 6.25835 |
| TECH | Bio-Techne Corp. | 0.50 | -0.06 | 30.42 | 23.34 | 8.70 | 34.70 | 67 | -4.41 | -11.19 | -17.57 | 187.17 | -2627.43 | 0 | 0 | 2.99419 |
| NBIX | Neurocrine Biosciences In | 0.42 | 6.24 | 7.87 | 41.10 | 29.77 | 38.45 | 42 | 18.59 | 14.06 | 27.66 | -1035.51 | -18875.77 | 0 | 0 | 3.02526 |
| KALA | KALA BIO, Inc. Common Sto | 0.38 | 12.34 | -2.58 | -77.70 | -92.18 | 0.00 | 74 | -70.88 | -88.88 | -5.75 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| KMDA | Kamada Ltd | 0.27 | 3.04 | -4.73 | -12.24 | 6.27 | 0.00 | 54 | -3.46 | -1.93 | 0.86 | -5082.27 | -4837.72 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.21 | 4.52 | 8.32 | 27.11 | 48.66 | 127.48 | 45 | 193.14 | 128.92 | 227.21 | -1315.53 | -45150.65 | 0 | 0 | 3.70192 |
| VCEL | Vericel Corporation | 0.15 | 4.14 | 26.98 | 36.53 | 19.52 | 17.05 | 74 | 1.55 | 0.83 | -2.71 | -236.02 | -5111.12 | 125 | 0 | 15.1 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | 0.06 | 2.72 | 2.85 | 1.06 | 5.12 | 113.83 | 58 | 25.81 | 8.92 | 43.16 | -489.22 | -32079.92 | 0 | 0 | 11.0421 |
| GERN | Geron Corp | 0.00 | 2.68 | -6.50 | -21.23 | -15.44 | 0.00 | 43 | -12.33 | -9.47 | -10.27 | -48890.07 | -1311.85 | 0 | 100 | 0 |
| INO | Inovio Pharmaceuticals, I | 0.00 | 0.00 | -9.84 | -30.38 | -46.60 | 0.00 | 33 | -38.23 | -38.46 | -53.67 | -60247.11 | -346.27 | 0 | 0 | 0 |
| AMGN | Amgen Inc | -0.03 | 1.84 | 6.80 | 5.19 | 11.45 | 23.90 | 62 | 5.74 | 9.17 | 8.69 | 165.31 | -18209.16 | 0 | 0 | 1.90726 |
| RYTM | Rhythm Pharmaceuticals, I | -0.03 | 3.64 | 30.24 | 31.82 | 15.10 | 75.67 | 58 | -4.99 | -11.90 | -12.10 | 175.01 | -19302.22 | 0 | 0 | 21.9112 |
| TBPH | Theravance Biopharma, Inc | -0.06 | 0.12 | 3.09 | 3.03 | -7.10 | 51.52 | 61 | 1.59 | 4.09 | 11.51 | -6142.61 | -42784.35 | 0 | 0 | 19.7704 |
| VCYT | Veracyte, Inc. | -0.07 | -6.23 | 13.97 | 73.00 | 22.96 | 111.14 | 51 | 24.37 | 19.64 | 36.37 | -174.76 | -20810.30 | 0 | 0 | 4.97884 |
| MBIO | Mustang Bio, Inc. | -0.22 | -0.53 | 23.45 | -12.92 | -38.23 | 0.00 | 60 | -62.83 | -82.00 | -111.77 | -79649.68 | -2463.71 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | -0.26 | 3.62 | 14.57 | 1.83 | 10.22 | 105.79 | 29 | 7.42 | 10.79 | 28.28 | -3217.58 | -21466.82 | 0 | 150 | 12.3887 |
| CTMX | CytomX Therapeutics, Inc. | -0.26 | 6.39 | 28.52 | -12.76 | -7.49 | 59.58 | 36 | -13.51 | -4.66 | -2.56 | -12083.58 | -11995.69 | 0 | 100 | 0 |
| BTX | BlackRock Technology and | -0.36 | -6.87 | -5.08 | 14.42 | 23.49 | 15.68 | 57 | 76.08 | 26.59 | 26.96 | 178.10 | -25545.03 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | -0.37 | 4.65 | 6.30 | -13.18 | -32.67 | -73.50 | 32 | -121.65 | -88.62 | -78.84 | -75746.61 | 0.00 | 0 | 100 | 22.1382 |
| GILD | Gilead Sciences Inc | -0.40 | 7.82 | 8.22 | -2.31 | 11.91 | 22.29 | 35 | 1.74 | 2.84 | 7.98 | -3728.55 | -13420.46 | 0 | 0 | 2.84781 |
| CRMD | CorMedix Inc. | -0.45 | 4.25 | 2.08 | 20.63 | -21.58 | -21.72 | 63 | -6.59 | -6.72 | -16.30 | -20112.13 | -6897.87 | 0 | 0 | 10.484 |
| ADMA | ADMA Biologics, Inc. | -0.54 | 6.39 | 12.81 | -11.75 | -50.05 | -48.57 | 69 | -41.17 | -76.06 | -91.71 | -80676.22 | -2404.01 | 0 | 0 | 4.36167 |
| PTGX | Protagonist Therapeutics, | -0.55 | 11.90 | 32.30 | 43.56 | 70.26 | 181.83 | 81 | 58.12 | 56.69 | 107.93 | 0.00 | -22044.68 | 0 | 0 | 6.2789 |
| OCUL | Ocular Therapeutix, Inc. | -0.58 | 8.45 | 21.25 | 15.91 | -8.71 | 3.53 | 67 | -10.81 | -22.94 | -38.52 | -8811.71 | -7115.27 | 0 | 0 | 6.24908 |
| INCY | Incyte Genomics Inc | -0.67 | 3.03 | 13.59 | 22.72 | 9.94 | 73.28 | 71 | 8.46 | 11.37 | 22.68 | -60.63 | -22204.00 | 0 | 0 | 4.78231 |
| BUR | Burford Capital Limited | -0.70 | 2.64 | -3.83 | -4.90 | -54.04 | -70.71 | 40 | -42.84 | -83.70 | -138.12 | -114730.79 | 177.84 | 0 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | -0.71 | 8.88 | 20.21 | 25.77 | 15.48 | 85.88 | 79 | 12.88 | 8.74 | 19.54 | 418.27 | -19835.07 | 0 | 0 | 7.10334 |
| ACAD | Acadia Pharmaceuticals In | -0.76 | 3.17 | 19.05 | 21.16 | -3.49 | 23.69 | 39 | -7.12 | -19.70 | -21.25 | -10715.95 | -190.97 | 0 | 0 | 4.44141 |
| CYTK | Cytokinetics Inc. | -0.79 | -0.45 | 24.00 | 27.22 | 31.39 | 147.82 | 48 | 45.74 | 53.33 | 57.95 | -1051.97 | -22333.86 | 0 | 100 | 11.7311 |
| ASMB | Assembly Biosciences, Inc | -0.81 | 7.64 | 26.45 | -1.74 | -6.05 | 58.82 | 34 | -14.30 | -11.15 | -4.04 | -5812.17 | -886.59 | 0 | 100 | 0 |
| DERM | Journey Medical Corporati | -0.96 | -5.11 | 8.09 | 28.46 | -7.48 | -3.47 | 65 | -10.35 | -12.96 | -24.74 | -10207.77 | -3917.39 | 0 | 0 | 0 |
| BMRN | BioMarin Pharmaceuticals | -0.99 | 3.34 | 3.18 | 8.87 | -0.53 | 3.04 | 48 | -1.78 | -6.85 | -14.63 | -2146.66 | -2261.21 | 0 | 0 | 5.1445 |
| NVAX | Novavax Inc | -1.16 | -1.16 | 7.84 | 15.29 | 25.67 | 32.81 | 40 | 7.12 | 15.85 | 24.84 | -6876.81 | -4583.41 | 0 | 0 | 23.8911 |
| CORT | Corcept Therapeutics Inc. | -1.17 | 5.04 | 19.94 | 114.64 | 159.75 | 36.36 | 90 | 43.71 | 9.54 | 11.25 | -1497.22 | -16060.90 | 150 | 0 | 18.7411 |
| VYGR | Voyager Therapeutics, Inc | -1.32 | 3.61 | 8.75 | -2.86 | -7.21 | 17.30 | 52 | -6.52 | -8.31 | -3.05 | -4168.45 | -1551.50 | 0 | 0 | 6.85693 |
| ARWR | Arrowhead Research Corpor | -1.41 | 6.59 | 16.92 | 34.41 | 21.08 | 388.83 | 56 | 76.74 | 75.37 | 101.44 | -565.19 | -26189.66 | 0 | 0 | 7.83995 |
| ANIP | ANI Pharmaceuticals, Inc. | -1.42 | 2.07 | 4.40 | 8.25 | 9.41 | 30.28 | 70 | -1.74 | 0.89 | 5.23 | -127.76 | -24475.02 | 0 | 0 | 2.11739 |
| LGND | Ligand Pharmaceuticals In | -1.42 | 0.92 | 29.43 | 47.53 | 60.64 | 173.52 | 91 | 83.45 | 51.41 | 99.37 | 0.00 | -38316.18 | 0 | 0 | 7.10025 |
| AVIR | Atea Pharmaceuticals, Inc | -1.43 | 0.63 | 10.32 | -15.76 | 41.06 | 31.60 | 53 | 4.67 | 6.81 | 18.00 | -3593.16 | -17649.78 | 0 | 0 | 6.51534 |
| TGTX | TG Therapeutics, Inc. | -1.43 | 6.93 | 31.96 | 69.37 | 94.59 | 60.71 | 98 | 73.17 | 23.60 | 30.01 | 0.00 | -18664.46 | 100 | 0 | 20.848 |
| HALO | Halozyme Therapeutics, In | -1.47 | 4.36 | 12.44 | 19.99 | 9.90 | 44.03 | 53 | 1.89 | 3.69 | 5.33 | -3359.42 | -1302.27 | 0 | 0 | 5.27519 |
| NVO | Novo-Nordisk A/S | -1.51 | 0.25 | 15.88 | 28.73 | -13.10 | -29.80 | 60 | -8.88 | -11.66 | -20.97 | -54040.68 | -4052.06 | 0 | 0 | 0.771599 |
| ICCC | Immucell Corp | -1.55 | -2.46 | -3.83 | 57.00 | 53.46 | 0.00 | 40 | 97.78 | 98.50 | 60.13 | -1942.09 | -25769.33 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | -1.61 | -0.81 | 2.80 | -16.71 | -21.77 | -24.15 | 41 | -35.99 | -35.78 | -27.30 | -18446.64 | -175.00 | 0 | 0 | 0 |
| UTHR | United Therapeutics Corp | -1.66 | 1.31 | 0.22 | -4.03 | 10.27 | 88.28 | 45 | 51.60 | 56.44 | 54.90 | -2225.64 | -32790.14 | 0 | 0 | 2.80687 |
| ALKS | Alkermes Inc. plc | -1.68 | 4.97 | 22.58 | 60.86 | 88.64 | 84.79 | 68 | 92.44 | 43.56 | 44.46 | 0.00 | -21957.04 | 150 | 0 | 4.55124 |
| AXSM | Axsome Therapeutics, Inc | -1.68 | 2.04 | -0.03 | 37.71 | 42.87 | 126.52 | 86 | 145.76 | 81.52 | 122.63 | 0.00 | -32768.74 | 0 | 0 | 13.0044 |
| EXEL | Exelixis Inc | -1.70 | 3.98 | 5.89 | 24.80 | 28.46 | 28.96 | 63 | 77.32 | 32.15 | 49.38 | 0.00 | -31431.44 | 100 | 0 | 3.35534 |
| RGEN | Repligen Corp | -1.73 | -1.14 | 5.59 | 12.09 | -20.23 | 6.88 | 71 | -3.97 | -9.32 | -14.30 | -2825.32 | -5871.11 | 0 | 0 | 11.9373 |
| EBS | Emergent Biosolutions, In | -1.81 | -1.69 | 2.39 | -1.21 | -38.10 | 18.49 | 54 | -8.98 | -14.47 | -12.83 | -11579.58 | -8769.96 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | -1.88 | -7.89 | 1.88 | 4.55 | 10.81 | -9.86 | 77 | -1.21 | -1.98 | -1.81 | 168.71 | -16233.09 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -1.89 | 0.87 | 19.18 | 34.29 | 174.12 | 217.01 | 50 | 151.12 | 143.52 | 67.46 | -2558.00 | -22999.77 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | -1.97 | 6.11 | 7.58 | -11.20 | -14.64 | 21.02 | 45 | -12.32 | -9.06 | -7.40 | -11232.69 | -1037.05 | 0 | 0 | 2.25322 |
| IONS | Ionis Pharmaceuticals, In | -2.17 | 6.65 | 13.25 | 12.69 | 3.64 | 104.31 | 43 | 10.15 | 13.85 | 15.85 | -5781.47 | 299.60 | 0 | 0 | 7.63863 |
| IBIO | iBio, Inc. Common Stock | -2.37 | -2.94 | 16.20 | -21.05 | -14.95 | 0.00 | 30 | 6.93 | 6.50 | 6.10 | -12625.09 | -431.07 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | -2.43 | 5.93 | 31.62 | 19.55 | 48.25 | 82.65 | 70 | 26.20 | 22.82 | 49.40 | 177.09 | -1668.21 | 0 | 0 | 11.5064 |
| BIIB | Biogen Inc. Common Stock | -2.60 | -4.47 | 0.63 | 13.61 | 9.72 | 49.01 | 59 | 38.75 | 55.77 | 77.50 | -171.70 | -24014.72 | 0 | 0 | 2.05699 |
| AGIO | Agios Pharmaceuticals, In | -2.84 | 15.32 | 51.95 | 28.99 | 55.66 | 17.86 | 71 | -4.03 | -5.30 | -9.43 | -4983.60 | -6039.19 | 0 | 0 | 10.8809 |
| ANAB | AnaptysBio, Inc. Common S | -2.93 | -0.12 | 26.57 | -4.92 | 48.83 | 169.48 | 78 | 14.69 | 51.86 | 60.84 | -1650.89 | -29555.94 | 0 | 0 | 21.9143 |
| QTRX | Quanterix Corporation Com | -3.25 | -10.83 | 25.24 | 14.16 | -40.92 | -40.83 | 39 | -45.15 | -45.19 | -51.50 | -47486.93 | -654.40 | 0 | 0 | 2.50203 |
| RARE | Ultragenyx Pharmaceutical | -3.35 | 7.07 | 52.13 | 46.72 | 53.82 | -12.05 | 74 | -2.13 | -4.03 | -11.50 | -264.30 | -5102.48 | 0 | 0 | 4.21488 |
| NTLA | Intellia Therapeutics, In | -3.38 | -2.32 | 30.64 | 18.09 | 73.07 | 51.44 | 45 | 13.52 | 14.19 | 15.28 | -10132.65 | -253.33 | 0 | 0 | 10.4627 |
| DBVT | DBV Technologies S.A. | -3.46 | 6.48 | 4.49 | -24.35 | 0.72 | 58.06 | 56 | 7.63 | 7.93 | 16.76 | -4911.49 | -22888.75 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | -3.63 | -5.65 | 39.20 | 17.45 | -4.85 | 0.00 | 44 | -7.99 | -6.58 | -6.90 | -14324.62 | -4296.06 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | -3.95 | 5.95 | 1.96 | -13.71 | 10.44 | -47.10 | 39 | -14.84 | -17.44 | -11.21 | -48606.31 | -2711.17 | 0 | 0 | 17.9767 |
| ARRY | Array Technologies, Inc. | -4.23 | -11.58 | -14.38 | -9.43 | -33.26 | -13.86 | 42 | 0.08 | 1.64 | 3.69 | -2634.19 | -705.80 | 0 | 0 | 8.14824 |
| VRTX | Vertex Pharmaceuticals In | -4.56 | 0.08 | 11.81 | 13.27 | 6.42 | 6.88 | 58 | 3.65 | 0.97 | -2.54 | 296.70 | -6333.16 | 0 | 0 | 2.00277 |
| ACHV | Achieve Life Sciences, In | -4.75 | -2.97 | 10.89 | 73.46 | 24.45 | 174.78 | 63 | 22.35 | 22.29 | 46.58 | -712.96 | -17028.23 | 0 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | -5.15 | 6.62 | 36.71 | 14.14 | 23.72 | 32.36 | 45 | -11.94 | -14.73 | -13.23 | -9751.81 | -2558.82 | 0 | 0 | 12.0297 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| ATRA | Atara Biotherapeutics, In | -5.95 | -15.13 | -1.23 | 97.34 | -33.77 | 4.10 | 56 | 6.76 | 0.49 | -3.22 | -349.22 | -10731.31 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | -6.35 | 0.98 | 32.55 | 66.78 | -4.28 | -24.10 | 34 | -28.31 | -43.28 | -60.54 | -17846.12 | -1491.72 | 0 | 0 | 3.41212 |
| AGEN | Agenus Inc. | -7.14 | -4.69 | 4.50 | -21.69 | -6.34 | -33.13 | 51 | -14.02 | -21.58 | -31.88 | -2066.96 | -5290.47 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | -12.29 | -10.08 | 12.80 | -16.78 | -54.08 | -38.45 | 18 | -106.51 | -89.59 | -80.61 | -50060.84 | 0.00 | 0 | 125 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
