The below chart is an equal weighted average of the Biotechnology Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Biotechnology Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Biotechnology Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBIO | Mustang Bio, Inc. | 14.76 | 23.63 | 2.26 | -14.20 | -45.46 | 0.00 | 74 | -63.04 | -74.24 | -98.88 | 293.23 | -2707.21 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | 14.38 | 30.60 | 3.86 | -30.83 | -51.79 | -32.69 | 84 | -36.10 | -43.67 | -52.68 | -36513.30 | -1225.00 | 0 | 0 | 2.50203 |
| MTNB | Matinas BioPharma Holding | 7.65 | 19.78 | 30.15 | 45.09 | 16.27 | 0.00 | 96 | -1.65 | -3.72 | -6.19 | -4108.26 | -7190.22 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 6.28 | 23.77 | 21.11 | -16.92 | -11.71 | -36.45 | 87 | -24.74 | -47.80 | -58.05 | -9219.62 | -3087.01 | 0 | 0 | 3.41212 |
| MCRB | Seres Therapeutics, Inc. | 4.37 | 0.66 | -0.65 | -16.32 | -57.53 | 0.00 | 41 | -199.22 | -45.56 | -54.83 | -49284.50 | -304.44 | 0 | 0 | 0 |
| VCYT | Veracyte, Inc. | 3.97 | 8.98 | 44.04 | 42.33 | 1.77 | 81.06 | 75 | 12.47 | 13.27 | 16.89 | -341.91 | -21504.69 | 0 | 0 | 4.97884 |
| HALO | Halozyme Therapeutics, In | 2.40 | -0.84 | 5.53 | 1.14 | -4.57 | 21.53 | 42 | 2.72 | 4.45 | 4.34 | -5373.11 | -12848.08 | 0 | 0 | 5.27519 |
| ACHV | Achieve Life Sciences, In | 2.00 | 17.21 | 21.75 | 25.18 | 9.75 | 0.00 | 69 | 15.23 | 21.39 | 32.48 | -531.61 | -13935.10 | 0 | 0 | 0 |
| RGNX | REGENXBIO Inc. | 1.85 | 13.15 | -23.96 | -17.46 | -46.68 | -19.32 | 60 | -36.33 | -22.63 | -17.55 | -21901.53 | -2298.38 | 0 | 0 | 11.4006 |
| NBIX | Neurocrine Biosciences In | 1.71 | 3.38 | 20.09 | 25.65 | 5.81 | 30.87 | 72 | 11.20 | 8.87 | 11.07 | 189.91 | -20510.52 | 0 | 0 | 3.02526 |
| CORT | Corcept Therapeutics Inc. | 1.37 | 16.70 | 36.51 | 107.97 | -11.28 | -9.18 | 97 | 4.76 | -0.01 | -6.41 | -3228.50 | -5221.58 | 150 | 0 | 18.7411 |
| MNOV | Medicinova, Inc. | 0.74 | 0.00 | -2.14 | 0.74 | -5.52 | 0.00 | 44 | 0.03 | 0.30 | -1.03 | -21833.24 | -1853.92 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | 0.69 | -1.75 | 0.55 | 3.61 | 48.08 | 31.21 | 34 | 112.37 | 43.72 | 51.55 | -11593.00 | -14722.05 | 0 | 0 | 3.61493 |
| BTX | BlackRock Technology and | 0.65 | 1.87 | 14.22 | 43.93 | 34.69 | 0.00 | 81 | 35.74 | 20.04 | 20.32 | -5693.58 | -21831.99 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | 0.42 | -5.16 | -6.44 | -2.36 | -1.01 | 9.91 | 27 | 4.81 | 16.77 | 20.36 | -3092.95 | -10312.35 | 0 | 0 | 13.4142 |
| KALV | KalVista Pharmaceuticals, | 0.26 | 0.48 | 1.05 | 65.99 | 86.18 | 128.31 | 76 | 159.80 | 69.06 | 64.42 | 0.00 | -19982.03 | 0 | 0 | 16.0787 |
| ALKS | Alkermes Inc. plc | 0.19 | 13.17 | 23.71 | 47.64 | 42.90 | 38.09 | 93 | 38.95 | 30.44 | 31.97 | 0.00 | -16809.56 | 0 | 0 | 4.55124 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | 0.12 | 2.18 | 6.96 | 30.80 | -13.86 | -30.40 | 77 | -16.71 | -14.77 | -27.51 | 173.77 | -6605.13 | 125 | 0 | 10.484 |
| AGEN | Agenus Inc. | 0.00 | 5.42 | -12.94 | 18.24 | -23.25 | 0.00 | 68 | -9.35 | -16.29 | -24.40 | -13133.35 | -5848.79 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | -60.00 | -33.33 | -80.00 | -66.67 | 0.00 | 51 | -13.40 | -23.56 | -2.96 | -5450.67 | -1641.34 | 0 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | -0.07 | 9.09 | 12.69 | 17.48 | -14.18 | 52.10 | 69 | 10.11 | 9.54 | 13.99 | -366.08 | -2579.34 | 0 | 0 | 7.10334 |
| AUPH | Aurinia Pharmaceuticals I | -0.13 | 0.79 | -2.92 | 6.91 | -5.02 | 95.28 | 48 | 21.78 | 11.80 | 51.35 | -972.10 | -24129.26 | 0 | 0 | 11.0421 |
| EXEL | Exelixis Inc | -0.40 | 0.60 | 13.83 | 21.03 | 13.83 | 16.82 | 59 | 32.37 | 34.76 | 29.40 | 187.92 | -34912.30 | 0 | 0 | 3.35534 |
| AMRN | Amarin Corp Plc | -0.41 | 0.91 | 1.33 | 2.63 | -9.64 | 0.00 | 52 | -0.33 | -0.60 | -6.99 | -7094.65 | -1203.61 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -0.48 | -7.38 | 29.37 | 85.65 | 170.59 | 0.00 | 43 | 131.65 | 121.70 | 61.28 | -1478.19 | -20568.12 | 0 | 0 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | -0.51 | -2.17 | 2.68 | -6.04 | -19.45 | 43.27 | 49 | -15.46 | -10.18 | -12.11 | -3296.05 | -13680.66 | 0 | 0 | 21.9112 |
| IBIO | iBio, Inc. Common Stock | -0.53 | 3.85 | 19.62 | -27.59 | 53.66 | 0.00 | 72 | 6.04 | 7.54 | 15.53 | -8944.37 | -9198.33 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | -0.65 | 1.22 | -3.02 | -2.89 | -14.06 | -0.23 | 59 | -54.98 | -17.51 | -15.71 | -4536.70 | -1805.55 | 0 | 0 | 4.44141 |
| BUR | Burford Capital Limited | -0.65 | 0.88 | -12.36 | -40.67 | -51.83 | -64.15 | 49 | -54.90 | -81.43 | -146.71 | -30244.86 | -1213.30 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | -0.67 | 1.46 | -11.68 | 4.24 | -31.87 | 47.50 | 64 | -0.86 | -0.74 | -0.29 | -10302.66 | -1794.69 | 0 | 0 | 15.4823 |
| RGEN | Repligen Corp | -0.69 | 6.87 | 4.14 | 2.59 | -28.02 | 4.26 | 79 | -7.14 | -14.70 | -18.50 | -5367.73 | -3666.88 | 100 | 0 | 11.9373 |
| PBYI | PUMA BIOTECHNOLOGY INC | -0.70 | -2.06 | -5.44 | 17.69 | 40.99 | 117.07 | 53 | 50.77 | 72.73 | 110.76 | -687.00 | -23219.34 | 0 | 0 | 9.1 |
| TBPH | Theravance Biopharma, Inc | -0.75 | -2.86 | -5.74 | 17.46 | -21.48 | 74.02 | 24 | 5.94 | 7.16 | 11.65 | -5465.42 | -20521.84 | 0 | 0 | 19.7704 |
| INSM | Insmed, Inc. | -0.82 | -2.61 | -24.27 | -24.33 | -48.97 | 0.00 | 40 | -30.42 | -31.52 | -14.78 | -14154.90 | -10172.78 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | -0.89 | 7.72 | -8.60 | -13.05 | -26.50 | 11.49 | 65 | -33.71 | -17.43 | -32.88 | -7694.54 | -1233.44 | 0 | 0 | 6.24908 |
| LGND | Ligand Pharmaceuticals In | -0.94 | -2.36 | 0.62 | 13.81 | 13.09 | 124.86 | 67 | 73.25 | 65.15 | 122.99 | -1120.38 | -32460.25 | 0 | 0 | 7.10025 |
| ADMA | ADMA Biologics, Inc. | -1.00 | -3.07 | -23.38 | -48.67 | -58.81 | -60.18 | 22 | -79.91 | -90.59 | -84.40 | -29035.71 | -468.19 | 0 | 0 | 4.36167 |
| INCY | Incyte Genomics Inc | -1.19 | -1.56 | -1.60 | -0.36 | -8.49 | 46.93 | 42 | 6.26 | 7.33 | 20.04 | -4894.20 | -236.00 | 0 | 0 | 4.78231 |
| ATRA | Atara Biotherapeutics, In | -1.19 | 8.06 | 112.81 | 100.87 | -31.23 | 0.00 | 68 | -6.32 | -4.86 | -14.53 | -5045.55 | -12705.27 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | -1.31 | 2.73 | -0.33 | -14.97 | -42.78 | -44.57 | 69 | -62.45 | -27.09 | -46.41 | -43606.43 | -2395.81 | 0 | 0 | 8.82947 |
| VNDA | Vanda Pharmaceuticals Inc | -1.32 | 2.33 | -15.81 | -19.33 | 18.75 | 46.66 | 64 | -1.80 | 0.25 | 11.08 | -3187.47 | -1551.10 | 0 | 0 | 1.59925 |
| KALA | KALA BIO, Inc. Common Sto | -1.35 | 1.38 | -59.26 | -84.18 | -95.45 | 0.00 | 24 | -144.11 | -83.34 | -9.06 | -1000000.00 | -175.00 | 0 | 125 | 0 |
| TGTX | TG Therapeutics, Inc. | -1.40 | -5.84 | 4.78 | 27.81 | 12.48 | 6.55 | 27 | 38.72 | 23.73 | 25.94 | -2092.07 | -12014.79 | 0 | 0 | 20.848 |
| KMDA | Kamada Ltd | -1.41 | -3.14 | -7.12 | -13.09 | 14.93 | 0.00 | 41 | 1.95 | 4.82 | 8.36 | -4305.71 | 306.47 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | -1.45 | 5.64 | -20.10 | 5.39 | -17.48 | -53.16 | 59 | -3.30 | 0.22 | 4.03 | -83434.99 | -274.18 | 0 | 0 | 5.50086 |
| IONS | Ionis Pharmaceuticals, In | -1.46 | -0.91 | -0.09 | 1.81 | -8.88 | 124.95 | 59 | 12.82 | 13.23 | 17.71 | -284.36 | -2394.27 | 0 | 0 | 7.63863 |
| ABUS | Arbutus Biopharma Corpora | -1.50 | -3.20 | 2.31 | -0.85 | 1.85 | 0.00 | 63 | 4.71 | 5.62 | 13.61 | -535.19 | -2417.32 | 0 | 0 | 0 |
| VCEL | Vericel Corporation | -1.53 | -6.15 | -10.06 | -2.64 | -18.46 | -20.52 | 28 | -9.65 | -10.42 | -15.52 | -20032.13 | 175.55 | 0 | 0 | 15.1 |
| JAZZ | Jazz Pharmaceuticals, Inc | -1.63 | -2.01 | 11.81 | 27.82 | 31.78 | 115.27 | 46 | 204.49 | 105.31 | 197.28 | -1225.00 | -47686.36 | 0 | 0 | 3.70192 |
| RCKT | Rocket Pharmaceuticals, I | -1.63 | 0.67 | -16.34 | -31.52 | -11.70 | 20.32 | 44 | -11.91 | -8.20 | -3.38 | -44145.66 | -1080.37 | 0 | 0 | 9.12889 |
| AVXL | Anavex Life Sciences | -1.65 | 9.96 | -12.61 | -35.91 | -22.19 | -60.42 | 71 | -66.33 | -104.75 | -56.55 | -33225.09 | -1841.76 | 0 | 0 | 22.1382 |
| TECH | Bio-Techne Corp. | -1.72 | 5.88 | -7.22 | -5.75 | -21.27 | 4.94 | 78 | -23.01 | -14.69 | -13.49 | -19674.87 | -2127.48 | 100 | 0 | 2.99419 |
| AXSM | Axsome Therapeutics, Inc | -1.80 | -1.69 | 2.93 | 41.84 | 51.98 | 118.95 | 54 | 77.81 | 96.56 | 159.55 | -1225.00 | -25933.45 | 0 | 0 | 13.0044 |
| ZYME | Zymeworks Inc. | -1.83 | -2.87 | -7.88 | 2.45 | -7.64 | 0.00 | 48 | 26.55 | 13.34 | 53.57 | -2775.31 | -793.69 | 0 | 0 | 12.3887 |
| ARCT | Arcturus Therapeutics Hol | -1.89 | 7.77 | -9.33 | 9.28 | 14.43 | -37.99 | 74 | -6.60 | -7.64 | -3.75 | -39598.96 | -3205.26 | 0 | 0 | 17.9767 |
| BIIB | Biogen Inc. Common Stock | -1.92 | -0.44 | 2.68 | 3.98 | 5.57 | 48.11 | 57 | 34.34 | 55.13 | 70.68 | -1069.08 | -16625.49 | 0 | 0 | 2.05699 |
| ABEO | Abeona Therapeutics Inc. | -1.99 | 3.19 | -4.79 | 16.80 | 11.74 | 0.00 | 67 | 0.46 | 1.07 | 2.06 | -4830.76 | -6638.00 | 0 | 0 | 0 |
| VRTX | Vertex Pharmaceuticals In | -2.04 | 0.57 | 1.99 | -4.00 | 1.10 | -0.83 | 65 | -2.65 | -3.37 | -7.34 | 177.73 | -5981.27 | 0 | 0 | 2.00277 |
| VYGR | Voyager Therapeutics, Inc | -2.07 | -1.04 | -2.32 | -2.82 | -7.33 | 38.32 | 56 | -0.96 | 0.49 | 2.94 | -4551.37 | -3076.94 | 0 | 0 | 6.85693 |
| ALNY | Alnylam Pharmaceuticals, | -2.10 | 0.04 | -0.77 | -7.81 | -34.48 | -2.93 | 62 | -103.55 | -40.82 | -34.36 | -14375.38 | -4637.66 | 0 | 0 | 6.25835 |
| DBVT | DBV Technologies S.A. | -2.15 | 2.92 | -4.01 | -14.54 | 42.78 | 0.00 | 56 | 11.41 | 20.20 | 31.86 | -3635.69 | -925.16 | 0 | 0 | 0 |
| UTHR | United Therapeutics Corp | -2.19 | -5.85 | -6.30 | 13.90 | 12.06 | 70.81 | 28 | 46.24 | 79.60 | 74.18 | -2292.45 | -17457.05 | 0 | 0 | 2.80687 |
| AMGN | Amgen Inc | -2.27 | -2.03 | 1.63 | -10.93 | -4.73 | 14.21 | 48 | 1.86 | 2.52 | 4.24 | -4271.83 | -11763.81 | 0 | 0 | 1.90726 |
| ANIP | ANI Pharmaceuticals, Inc. | -2.29 | -5.77 | -6.81 | 3.61 | -9.59 | 30.64 | 31 | 3.87 | 11.00 | 9.84 | -5524.03 | -450.38 | 0 | 0 | 2.11739 |
| INO | Inovio Pharmaceuticals, I | -2.29 | 1.59 | 12.28 | -26.44 | -37.86 | 0.00 | 50 | -25.73 | -35.68 | -29.64 | -25283.99 | -1263.57 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | -2.30 | -5.35 | -15.31 | -20.95 | -23.01 | 22.51 | 14 | -6.30 | -2.75 | -0.69 | -14605.15 | -4579.93 | 0 | 0 | 2.25322 |
| ASND | Ascendis Pharma A/S Ameri | -2.36 | -8.69 | -4.32 | -9.07 | 3.06 | 34.38 | 23 | 7.42 | 37.48 | 68.25 | -2506.67 | 182.67 | 0 | 0 | 14.497 |
| CRBP | Corbus Pharmaceuticals Ho | -2.40 | -2.40 | -26.62 | -3.62 | -33.10 | 0.00 | 24 | 2.57 | 8.26 | 11.07 | -18879.62 | -1556.32 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | -2.41 | -1.06 | -6.95 | 27.35 | 19.43 | 85.13 | 45 | 24.50 | 45.81 | 106.18 | -1460.29 | -23678.02 | 0 | 0 | 7.40333 |
| NTLA | Intellia Therapeutics, In | -2.42 | 8.88 | -1.01 | 2.16 | 52.73 | 99.85 | 74 | 22.48 | 17.10 | 24.27 | -3679.34 | -11618.38 | 0 | 0 | 10.4627 |
| ASMB | Assembly Biosciences, Inc | -2.46 | -6.16 | -3.02 | -4.56 | -28.61 | 0.00 | 42 | 1.30 | 3.17 | 4.42 | -5204.32 | -507.71 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | -2.48 | -1.97 | -1.20 | -8.91 | 4.18 | 19.10 | 57 | 4.28 | 8.22 | 14.50 | 182.75 | -30791.94 | 0 | 0 | 2.84781 |
| ARRY | Array Technologies, Inc. | -2.86 | 4.75 | 15.14 | 29.52 | 17.44 | 33.64 | 66 | 7.63 | 7.13 | 3.28 | -953.86 | -13483.00 | 0 | 0 | 8.14824 |
| DNLI | Denali Therapeutics Inc. | -2.99 | 5.31 | 9.32 | 3.66 | 4.83 | 54.15 | 75 | 19.51 | 25.65 | 32.32 | -3916.65 | -9469.80 | 0 | 0 | 11.2371 |
| CRVS | Corvus Pharmaceuticals, I | -3.14 | -6.31 | -24.97 | -23.90 | 31.08 | 0.00 | 36 | 19.72 | 23.64 | 60.05 | -6953.45 | -18194.38 | 0 | 0 | 0 |
| GERN | Geron Corp | -3.20 | -5.47 | -22.93 | -20.92 | 2.54 | 0.00 | 24 | -3.91 | -2.02 | 1.13 | -44122.81 | -441.00 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | -3.23 | -8.21 | -7.22 | 11.18 | -19.39 | 74.83 | 32 | 14.04 | 9.70 | 25.81 | -1988.77 | -11696.67 | 0 | 0 | 18.5824 |
| VSTM | Verastem, Inc. | -3.23 | -3.90 | -29.58 | -34.33 | -60.62 | -44.28 | 41 | -60.55 | -32.89 | -32.30 | -29175.07 | -2946.23 | 0 | 0 | 3.14985 |
| NVO | Novo-Nordisk A/S | -3.31 | -0.27 | -0.72 | 14.23 | -10.70 | -38.36 | 52 | -2.88 | -7.24 | -29.33 | -80375.28 | -2642.57 | 0 | 0 | 0.771599 |
| ARWR | Arrowhead Research Corpor | -3.48 | -4.42 | -1.56 | 25.71 | 42.69 | 367.95 | 53 | 79.44 | 86.89 | 110.08 | -468.52 | -23803.54 | 0 | 0 | 7.83995 |
| DERM | Journey Medical Corporati | -3.49 | -0.49 | 18.95 | -21.62 | -24.54 | 0.00 | 57 | -14.91 | -22.78 | -32.16 | -8064.21 | -957.90 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | -3.50 | 15.43 | 23.59 | 10.18 | -22.63 | 0.00 | 78 | -17.18 | -23.75 | -57.76 | -47053.53 | -2507.74 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | -3.54 | -1.51 | 3.89 | 17.51 | 36.74 | 136.66 | 62 | 72.77 | 96.40 | 118.96 | -443.13 | -31768.69 | 0 | 0 | 7.806 |
| MDWD | MediWound Ltd. | -3.56 | -17.15 | -19.93 | -18.85 | -22.88 | 0.00 | 10 | -24.08 | -22.34 | -27.23 | -23861.41 | 0.00 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | -3.72 | -6.36 | -12.86 | -6.43 | -10.27 | 113.66 | 21 | 7.79 | 12.37 | 24.86 | -4653.36 | -12444.79 | 0 | 0 | 4.16798 |
| SNDX | Syndax Pharmaceuticals, I | -3.78 | -5.28 | -5.56 | -14.59 | -4.89 | 78.84 | 32 | 5.03 | 7.93 | 31.85 | -5623.90 | -9990.69 | 0 | 0 | 10.0193 |
| BCRX | BioCryst Pharmaceuticals | -3.82 | 1.18 | -6.85 | 1.06 | 19.36 | -20.28 | 57 | 14.18 | 9.07 | 11.76 | -3785.99 | -228.16 | 0 | 0 | 20.0764 |
| BMRN | BioMarin Pharmaceuticals | -3.94 | 4.07 | -0.78 | -9.96 | -1.61 | -5.24 | 64 | -13.68 | -8.44 | -17.14 | 174.31 | -5169.17 | 0 | 0 | 5.1445 |
| CYTK | Cytokinetics Inc. | -4.01 | -3.42 | 11.55 | 21.97 | 8.15 | 137.52 | 42 | 58.06 | 62.30 | 62.70 | -1225.00 | -29239.75 | 0 | 0 | 11.7311 |
| CLDX | Celldex Therapeutics, Inc | -4.10 | -2.30 | -8.03 | 2.41 | 11.55 | 52.38 | 50 | 37.44 | 27.76 | 67.32 | -1842.18 | -1768.42 | 0 | 0 | 11.5064 |
| CTMX | CytomX Therapeutics, Inc. | -4.17 | -6.50 | -17.46 | -26.28 | -19.39 | 0.00 | 37 | 0.44 | 1.14 | 5.29 | -5626.25 | -17026.27 | 0 | 0 | 0 |
| NVAX | Novavax Inc | -4.19 | 0.48 | 30.88 | 5.31 | 49.08 | 43.19 | 69 | 14.30 | 23.15 | 18.29 | -160.25 | -13752.42 | 0 | 0 | 23.8911 |
| VKTX | Viking Therapeutics, Inc | -4.49 | 1.53 | -1.54 | -5.18 | -15.05 | 16.68 | 71 | -9.93 | -10.81 | -7.96 | -15180.17 | -7238.47 | 0 | 0 | 12.0297 |
| ANAB | AnaptysBio, Inc. Common S | -4.54 | -8.01 | -23.85 | -4.10 | 27.59 | 139.05 | 12 | 14.10 | 61.30 | 62.25 | -3745.95 | -541.31 | 0 | 0 | 21.9143 |
| RARE | Ultragenyx Pharmaceutical | -4.55 | -1.25 | -7.90 | 7.53 | -34.24 | -32.85 | 41 | -6.12 | -7.89 | -24.40 | -32593.69 | -1623.59 | 0 | 0 | 4.21488 |
| PTGX | Protagonist Therapeutics, | -4.66 | -5.06 | -4.62 | 3.07 | 5.47 | 99.96 | 38 | 43.06 | 51.84 | 70.32 | -583.03 | -24925.07 | 0 | 0 | 6.2789 |
| AGIO | Agios Pharmaceuticals, In | -4.76 | -1.16 | 1.60 | 1.93 | -4.11 | -12.75 | 59 | -3.03 | -5.92 | -13.40 | -950.50 | -4368.96 | 0 | 0 | 10.8809 |
| LXRX | Lexicon Pharmaceuticals, | -5.05 | 0.49 | 29.37 | 21.05 | 44.76 | 0.00 | 48 | 94.87 | 59.63 | 83.20 | -1702.86 | -22332.31 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | -5.13 | -8.32 | -21.51 | -7.43 | -1.21 | 56.13 | 34 | 8.48 | 10.11 | 13.47 | -4904.91 | -7850.46 | 0 | 0 | 16.6045 |
| MBRX | Moleculin Biotech, Inc. | -5.38 | 7.76 | 6.45 | 26.92 | -61.28 | 0.00 | 83 | -37.78 | -27.23 | -35.48 | -446673.03 | -2951.11 | 100 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | -5.41 | -4.19 | 4.95 | 7.61 | -17.27 | 0.00 | 43 | -6.55 | -18.15 | -40.35 | -250843.06 | -1568.83 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| ICCC | Immucell Corp | -5.57 | -7.90 | 10.89 | 46.52 | 99.79 | 0.00 | 53 | 79.88 | 73.89 | 43.20 | -1225.00 | -28477.56 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | -5.80 | -4.67 | -11.12 | 0.00 | -10.79 | 108.93 | 56 | 6.21 | 11.14 | 32.53 | -561.38 | -7613.17 | 0 | 0 | 11.1209 |
| EBS | Emergent Biosolutions, In | -6.17 | -6.27 | 0.21 | 3.23 | -23.39 | 0.00 | 63 | -4.16 | -7.41 | -10.41 | -16104.88 | -11456.16 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | -6.21 | -3.31 | -23.16 | -25.64 | 41.29 | 47.47 | 58 | 5.43 | 19.67 | 34.86 | -2805.06 | -19852.22 | 0 | 0 | 6.51534 |
| MNKD | Mannkind Corporation | -6.37 | 0.00 | 25.62 | 35.25 | -34.02 | -14.94 | 75 | -7.80 | -11.18 | -22.61 | -27678.72 | -4280.47 | 0 | 0 | 14.3643 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -6.51 | 8.70 | 5.23 | -35.57 | 73.64 | 0.00 | 60 | -3.89 | -3.14 | -1.54 | -6467.13 | -4666.28 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -9.41 | -12.36 | -13.79 | -85.80 | -76.47 | 0.00 | 27 | -7.83 | -31.19 | -56.93 | -139838.95 | -769.63 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -9.72 | 3.05 | -1.38 | -84.49 | -92.54 | 0.00 | 47 | -59.50 | -122.30 | -152.10 | -1000000.00 | -1091.44 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | -11.42 | -13.21 | -2.32 | 0.84 | -25.58 | 58.79 | 40 | 16.89 | 10.09 | 16.42 | -13135.31 | -1687.28 | 0 | 0 | 7.89025 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
