The below chart is an equal weighted average of the Biotechnology Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Biotechnology Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Biotechnology Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2856.60 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | 6.82 | 8.95 | -1.97 | 31.41 | 18.61 | 43.08 | 53 | 15.97 | 25.35 | 37.76 | -1263.12 | -13920.26 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | 2.92 | 0.41 | 1.23 | 21.08 | -65.88 | -85.25 | 36 | -37.19 | -57.15 | -42.13 | -407738.31 | -877.40 | 0 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | 2.78 | -0.17 | -7.82 | -17.93 | -24.15 | 5.07 | 27 | -13.74 | -13.52 | -11.32 | -10191.41 | 185.25 | 0 | 0 | 12.0297 |
| RGEN | Repligen Corp | 2.47 | 3.47 | 8.13 | 9.75 | -24.03 | -2.31 | 65 | -6.60 | -16.96 | -17.27 | -3950.10 | -4378.45 | 0 | 0 | 11.9373 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 2.24 | 58.93 | 85.07 | 9.53 | 121.58 | 0.00 | 82 | 2.00 | 2.63 | 1.61 | -1377.60 | -7458.13 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | 2.15 | 4.53 | 11.49 | 32.40 | -19.13 | -38.91 | 54 | -14.13 | -12.74 | -23.34 | 171.32 | -6126.09 | 0 | 0 | 10.484 |
| ANAB | AnaptysBio, Inc. Common S | 1.97 | 0.20 | -24.38 | -20.75 | 15.81 | 116.71 | 8 | 13.08 | 42.79 | 53.64 | -3580.42 | -18574.56 | 0 | 100 | 21.9143 |
| TGTX | TG Therapeutics, Inc. | 1.97 | 11.76 | -5.08 | 46.46 | 33.13 | 2.22 | 60 | 43.32 | 24.30 | 28.33 | -430.16 | -16275.69 | 0 | 0 | 20.848 |
| AVXL | Anavex Life Sciences | 1.95 | -5.92 | -19.14 | -43.66 | -40.45 | -68.32 | 36 | -83.10 | -91.45 | -72.30 | -83879.62 | 0.00 | 0 | 0 | 22.1382 |
| AMRN | Amarin Corp Plc | 1.94 | -1.87 | -5.46 | -7.43 | -14.15 | 11.64 | 37 | -6.69 | -3.74 | -6.94 | -10464.95 | 425.55 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | 1.65 | 1.17 | -20.15 | -29.18 | 36.28 | 35.85 | 37 | 3.86 | 10.10 | 27.14 | -4232.79 | -10117.48 | 0 | 0 | 6.51534 |
| TECH | Bio-Techne Corp. | 1.27 | 5.79 | 11.03 | 3.54 | -14.64 | 8.13 | 66 | -5.21 | -15.49 | -15.08 | -5462.88 | -4043.41 | 150 | 0 | 2.99419 |
| AXSM | Axsome Therapeutics, Inc | 1.21 | 5.84 | 8.62 | 50.65 | 57.58 | 110.12 | 47 | 99.02 | 95.36 | 154.48 | -1160.13 | -34509.26 | 0 | 0 | 13.0044 |
| VYGR | Voyager Therapeutics, Inc | 1.20 | -6.13 | -18.20 | -24.35 | -21.26 | -4.80 | 21 | -3.90 | -2.60 | -0.37 | -21843.32 | 176.21 | 0 | 0 | 6.85693 |
| ADMA | ADMA Biologics, Inc. | 1.13 | 6.05 | 2.28 | -46.80 | -59.40 | -60.89 | 42 | -64.65 | -101.21 | -91.31 | -89606.73 | 200.75 | 0 | 100 | 4.36167 |
| ARWR | Arrowhead Research Corpor | 1.05 | 4.29 | -4.99 | 34.17 | 20.21 | 339.38 | 37 | 65.92 | 83.55 | 95.12 | -1257.32 | -21883.01 | 0 | 0 | 7.83995 |
| CORT | Corcept Therapeutics Inc. | 0.98 | 2.99 | 43.22 | 128.09 | -14.84 | 5.36 | 88 | 20.14 | 4.04 | 0.91 | -2653.58 | -15272.92 | 150 | 0 | 18.7411 |
| KMDA | Kamada Ltd | 0.98 | -3.60 | -14.32 | -16.78 | 2.26 | 5.69 | 12 | -0.37 | 0.65 | 4.17 | -7125.78 | -7677.23 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | 0.83 | 1.53 | 0.41 | 2.82 | 52.08 | 28.63 | 41 | 108.19 | 44.00 | 53.19 | -10600.12 | -14980.80 | 0 | 0 | 3.61493 |
| RGNX | REGENXBIO Inc. | 0.82 | -5.98 | -39.19 | -28.47 | -53.42 | -36.21 | 41 | -44.49 | -34.52 | -18.17 | -17398.40 | -462.85 | 0 | 0 | 11.4006 |
| ALT | Altimmune, Inc. Common St | 0.74 | -5.86 | -11.65 | -22.00 | -47.90 | -51.42 | 30 | -64.36 | -30.71 | -38.99 | -74396.85 | 189.35 | 0 | 0 | 8.82947 |
| PTGX | Protagonist Therapeutics, | 0.67 | 5.15 | -5.29 | 6.14 | 9.35 | 80.27 | 46 | 54.75 | 47.63 | 74.66 | -521.89 | -22149.05 | 0 | 0 | 6.2789 |
| ACAD | Acadia Pharmaceuticals In | 0.65 | 3.88 | -0.46 | 5.29 | -20.92 | -1.27 | 52 | -7.25 | -18.37 | -18.04 | -9800.97 | -342.67 | 0 | 0 | 4.44141 |
| LXRX | Lexicon Pharmaceuticals, | 0.53 | -7.73 | -4.50 | 11.05 | 34.51 | 0.00 | 24 | 78.85 | 80.84 | 103.22 | -2388.12 | -14377.91 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | 0.50 | -0.33 | 20.00 | -16.90 | -24.34 | -18.81 | 47 | -12.40 | -19.02 | -28.86 | -10721.87 | -1315.12 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | 0.32 | 2.14 | 7.83 | 17.17 | 28.60 | 124.31 | 71 | 71.78 | 61.65 | 117.39 | -479.46 | -39550.46 | 0 | 0 | 7.10025 |
| CRVS | Corvus Pharmaceuticals, I | 0.27 | -4.62 | -29.48 | -27.22 | 26.56 | 185.17 | 22 | 16.98 | 18.72 | 48.95 | -5670.49 | -10748.72 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | 0.25 | 2.92 | -3.55 | 22.04 | 28.89 | 120.36 | 47 | 83.17 | 102.93 | 115.56 | -1801.49 | 173.27 | 0 | 0 | 7.806 |
| BCRX | BioCryst Pharmaceuticals | 0.24 | 1.08 | -1.75 | 2.55 | 11.07 | -23.64 | 36 | 6.21 | 7.12 | 9.88 | -5519.57 | 301.74 | 0 | 0 | 20.0764 |
| MDWD | MediWound Ltd. | 0.21 | 3.27 | -13.67 | -14.29 | -19.63 | -34.21 | 30 | -30.17 | -33.73 | -30.13 | -20401.93 | 0.00 | 0 | 0 | 0 |
| KALV | KalVista Pharmaceuticals, | 0.15 | 0.19 | 1.05 | 59.33 | 64.27 | 87.89 | 85 | 146.88 | 72.80 | 73.32 | 0.00 | -552554.88 | 0 | 0 | 16.0787 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | 0.10 | 0.98 | -0.66 | -5.01 | -2.10 | 32.93 | 44 | 9.60 | 24.90 | 28.94 | -9209.92 | -682.06 | 0 | 0 | 11.2371 |
| TBPH | Theravance Biopharma, Inc | 0.00 | 4.56 | -1.39 | 18.21 | -12.18 | 44.80 | 50 | 4.50 | 6.58 | 12.77 | -5737.23 | -38410.49 | 0 | 0 | 19.7704 |
| CRBP | Corbus Pharmaceuticals Ho | 0.00 | 0.27 | -31.52 | -19.66 | -26.17 | -18.09 | 34 | -2.83 | 3.45 | 8.05 | -10050.00 | 287.41 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | -0.05 | -9.22 | -9.36 | -32.49 | -53.84 | 27.91 | 25 | -30.73 | -35.18 | -16.75 | -19261.40 | -7495.64 | 0 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | -0.14 | 3.87 | -7.78 | 9.89 | -8.26 | 35.95 | 44 | 7.97 | 10.51 | 13.98 | -4406.70 | 173.99 | 0 | 0 | 7.10334 |
| CLDX | Celldex Therapeutics, Inc | -0.21 | -1.18 | -11.52 | -3.22 | -3.02 | 33.77 | 29 | 6.36 | 21.61 | 41.50 | -3735.19 | -13032.12 | 0 | 0 | 11.5064 |
| BTX | BlackRock Technology and | -0.23 | -6.42 | 4.30 | 40.29 | 29.10 | 22.41 | 53 | 47.80 | 26.62 | 26.57 | -8329.83 | -19405.30 | 125 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | -0.24 | -0.47 | -3.42 | -0.47 | -4.07 | 21.84 | 31 | 4.54 | 4.51 | 9.98 | -4660.59 | -881.95 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | -0.29 | -1.17 | 0.89 | 22.38 | -40.32 | -22.60 | 43 | -6.89 | -9.52 | -20.53 | -33671.72 | -1848.51 | 0 | 0 | 14.3643 |
| ARDX | Ardelyx, Inc. | -0.36 | 0.36 | -16.19 | -4.15 | -7.36 | 50.54 | 19 | 1.17 | 4.06 | 10.45 | -8928.90 | -272.25 | 0 | 0 | 16.6045 |
| NTLA | Intellia Therapeutics, In | -0.37 | 2.74 | -6.45 | 5.72 | 40.37 | 66.75 | 53 | 22.15 | 16.92 | 20.75 | -4924.74 | -11153.47 | 0 | 0 | 10.4627 |
| BMRN | BioMarin Pharmaceuticals | -0.39 | 6.06 | 7.55 | -3.35 | 5.90 | -0.18 | 61 | -12.92 | -8.06 | -15.55 | -1065.75 | -3520.51 | 0 | 0 | 5.1445 |
| BUR | Burford Capital Limited | -0.45 | -2.85 | -6.93 | -44.07 | -52.31 | -66.77 | 39 | -52.37 | -86.44 | -145.63 | -111636.68 | 178.57 | 0 | 0 | 0 |
| NBIX | Neurocrine Biosciences In | -0.46 | 5.35 | 8.32 | 25.69 | 4.89 | 30.09 | 62 | 14.42 | 11.68 | 17.94 | 0.00 | -27909.25 | 0 | 0 | 3.02526 |
| ZYME | Zymeworks Inc. | -0.46 | -0.75 | -0.42 | 4.59 | -10.34 | 89.92 | 41 | 21.52 | 12.63 | 40.91 | -2455.06 | 183.37 | 0 | 0 | 12.3887 |
| RYTM | Rhythm Pharmaceuticals, I | -0.55 | 1.87 | -1.68 | -1.67 | -17.85 | 26.16 | 37 | -19.57 | -11.70 | -12.92 | -9298.60 | -430.28 | 0 | 0 | 21.9112 |
| MNOV | Medicinova, Inc. | -0.76 | -4.38 | -6.43 | -5.07 | -15.48 | 0.00 | 28 | -2.12 | -1.68 | -1.81 | -35021.57 | 184.06 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -0.77 | -4.20 | 31.53 | 29.33 | 183.21 | 117.98 | 41 | 155.77 | 149.25 | 75.07 | -2070.58 | -18791.09 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | -0.82 | 2.73 | 19.68 | 52.92 | 43.80 | 33.87 | 77 | 59.91 | 39.29 | 38.18 | 0.00 | -26944.79 | 100 | 0 | 4.55124 |
| GILD | Gilead Sciences Inc | -0.82 | 0.42 | -4.06 | -11.65 | 5.68 | 13.91 | 31 | 3.74 | 5.78 | 12.65 | -2914.18 | -48.77 | 0 | 0 | 2.84781 |
| INVA | Innoviva, Inc. Common Sto | -0.84 | 4.59 | -0.84 | 1.36 | 7.67 | 3.48 | 57 | 14.35 | 18.41 | 20.65 | -965.08 | -13906.36 | 0 | 0 | 13.4142 |
| VRTX | Vertex Pharmaceuticals In | -0.87 | 4.20 | 1.79 | -5.62 | -2.75 | -1.67 | 49 | -0.60 | -1.58 | -6.44 | -5597.44 | -1375.44 | 0 | 0 | 2.00277 |
| EBS | Emergent Biosolutions, In | -0.87 | -2.56 | -10.61 | -0.87 | -32.77 | 20.66 | 33 | -32.77 | -12.13 | -12.41 | -17755.77 | -5173.21 | 0 | 0 | 0 |
| UTHR | United Therapeutics Corp | -0.94 | 0.86 | -4.42 | 1.60 | 11.32 | 67.18 | 35 | 74.46 | 70.31 | 64.95 | -2014.16 | -29362.01 | 0 | 0 | 2.80687 |
| XENE | Xenon Pharmaceuticals Inc | -1.01 | -2.08 | -8.19 | -7.28 | 13.77 | 61.85 | 31 | 11.17 | 37.11 | 95.46 | -3722.26 | -22534.49 | 0 | 0 | 7.40333 |
| VSTM | Verastem, Inc. | -1.08 | -3.67 | -24.80 | -34.46 | -64.58 | -42.83 | 24 | -61.25 | -48.85 | -39.63 | -34321.72 | 172.58 | 0 | 0 | 3.14985 |
| OCUL | Ocular Therapeutix, Inc. | -1.09 | -1.81 | -12.07 | -6.85 | -35.14 | -9.53 | 41 | -37.69 | -21.89 | -34.02 | -12667.11 | -2664.67 | 0 | 0 | 6.24908 |
| AMGN | Amgen Inc | -1.10 | 5.32 | 4.90 | -5.59 | 4.80 | 19.08 | 68 | 3.17 | 4.59 | 5.54 | -1526.66 | -2440.22 | 0 | 0 | 1.90726 |
| HALO | Halozyme Therapeutics, In | -1.12 | 6.71 | 6.51 | 11.11 | 11.68 | 30.38 | 65 | 2.45 | 4.63 | 6.00 | -4878.39 | -10661.12 | 0 | 0 | 5.27519 |
| AUPH | Aurinia Pharmaceuticals I | -1.14 | 1.75 | -0.38 | 12.26 | 0.26 | 91.21 | 67 | 21.79 | 10.69 | 48.06 | 417.04 | -36539.29 | 0 | 0 | 11.0421 |
| ANIP | ANI Pharmaceuticals, Inc. | -1.21 | 7.34 | 1.80 | 13.68 | -2.01 | 29.33 | 45 | 1.59 | 2.77 | 7.29 | -7861.84 | -12463.28 | 0 | 0 | 2.11739 |
| IONS | Ionis Pharmaceuticals, In | -1.26 | 0.78 | -2.44 | 3.30 | -9.97 | 108.39 | 39 | 11.72 | 13.42 | 16.75 | -5435.77 | 301.77 | 0 | 0 | 7.63863 |
| SRPT | Sarepta Therapeutics,, In | -1.27 | -4.31 | -19.85 | -5.18 | -30.14 | -63.85 | 30 | -7.54 | -8.50 | -2.67 | -138823.20 | 177.67 | 0 | 0 | 5.50086 |
| MTNB | Matinas BioPharma Holding | -1.38 | -9.52 | 23.66 | 23.67 | 5.06 | 0.00 | 54 | -3.14 | -7.72 | -7.08 | -13733.19 | -5153.80 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | -1.39 | 2.01 | -2.69 | 6.10 | 6.24 | 44.69 | 53 | 31.63 | 58.00 | 80.10 | -2346.89 | 171.44 | 0 | 0 | 2.05699 |
| RARE | Ultragenyx Pharmaceutical | -1.46 | -0.87 | -17.91 | 1.17 | -40.65 | -41.91 | 39 | -5.40 | -6.96 | -18.72 | -31997.37 | -923.36 | 0 | 0 | 4.21488 |
| VCEL | Vericel Corporation | -1.46 | 3.83 | 8.66 | 9.94 | -1.27 | -17.39 | 72 | -1.80 | -7.89 | -6.80 | -13124.71 | -3409.67 | 0 | 0 | 15.1 |
| ABEO | Abeona Therapeutics Inc. | -1.47 | -5.45 | -8.19 | 13.03 | 10.47 | -20.18 | 52 | 0.50 | 1.04 | 1.96 | -5116.49 | -7603.85 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | -1.49 | -3.10 | -5.26 | -32.58 | 10.20 | 28.85 | 35 | -2.60 | -1.53 | 6.55 | -8477.15 | 176.99 | 0 | 0 | 1.59925 |
| ASMB | Assembly Biosciences, Inc | -1.51 | -7.90 | -25.83 | -19.78 | -35.58 | 38.89 | 13 | -5.24 | -1.88 | 0.15 | -7098.29 | -4919.79 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | -1.70 | 9.11 | 0.32 | 8.75 | -1.83 | 46.34 | 62 | 5.36 | 9.26 | 20.87 | -832.60 | -3323.01 | 0 | 0 | 4.78231 |
| EXEL | Exelixis Inc | -1.82 | 6.59 | 4.08 | 25.46 | 16.64 | 20.24 | 62 | 42.01 | 37.95 | 34.44 | 0.00 | -33796.91 | 0 | 0 | 3.35534 |
| RCKT | Rocket Pharmaceuticals, I | -1.82 | -6.57 | -24.79 | -42.92 | -18.67 | -11.91 | 26 | -16.60 | -10.77 | -9.94 | -76108.98 | -700.23 | 0 | 0 | 9.12889 |
| ENTA | Enanta Pharmaceuticals, I | -1.86 | -7.98 | -28.40 | -12.83 | -24.18 | 48.19 | 16 | 4.42 | 7.53 | 18.72 | -7454.37 | -9178.81 | 0 | 100 | 4.16798 |
| CTMX | CytomX Therapeutics, Inc. | -2.00 | -6.96 | -23.83 | -37.18 | -25.57 | 11.36 | 14 | -4.16 | -1.19 | 1.64 | -14041.07 | -13205.59 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | -2.06 | -4.57 | -9.99 | -1.04 | -28.37 | 27.19 | 23 | 7.58 | 10.38 | 12.94 | -11996.74 | 171.56 | 0 | 0 | 7.89025 |
| SNDX | Syndax Pharmaceuticals, I | -2.19 | -7.78 | -20.67 | -27.83 | -16.54 | 48.12 | 9 | 0.40 | 3.46 | 18.74 | -6553.05 | -8577.79 | 0 | 0 | 10.0193 |
| ASND | Ascendis Pharma A/S Ameri | -2.20 | -4.98 | -13.77 | -8.93 | 0.18 | 18.92 | 16 | 4.77 | 7.64 | 42.50 | -4173.05 | 174.83 | 0 | 0 | 14.497 |
| ARCT | Arcturus Therapeutics Hol | -2.47 | -6.93 | -17.54 | 6.59 | -0.14 | -44.33 | 51 | -8.50 | -17.89 | -6.30 | -42725.78 | -3928.10 | 0 | 0 | 17.9767 |
| PBYI | PUMA BIOTECHNOLOGY INC | -2.56 | -1.86 | -4.06 | 16.10 | 29.25 | 84.14 | 37 | 37.23 | 72.60 | 112.85 | -3308.94 | 180.32 | 0 | 0 | 9.1 |
| PRTA | Prothena Corporation plc | -2.62 | -6.86 | -11.48 | -7.06 | -22.67 | 58.23 | 27 | 4.29 | 7.57 | 24.26 | -5907.40 | -391.84 | 0 | 0 | 11.1209 |
| ICCC | Immucell Corp | -2.63 | -0.62 | 19.38 | 44.95 | 84.45 | 0.00 | 44 | 91.93 | 69.94 | 55.24 | -1225.00 | -19356.52 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | -2.74 | 2.62 | 3.77 | 29.96 | 36.74 | 108.80 | 50 | 271.73 | 110.27 | 193.32 | -2163.21 | -49876.47 | 0 | 0 | 3.70192 |
| AGEN | Agenus Inc. | -2.79 | -7.10 | -3.68 | 1.29 | -20.10 | -47.23 | 42 | -8.30 | -19.04 | -27.48 | -14039.35 | -302.87 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -2.90 | -12.87 | -3.74 | -29.09 | -49.24 | 0.00 | 57 | -72.69 | -111.82 | -151.58 | -154000.61 | -1096.14 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | -3.00 | 3.51 | -1.96 | -1.47 | -1.05 | -20.07 | 45 | -4.05 | -5.32 | -13.01 | -23110.81 | -3141.31 | 0 | 0 | 10.8809 |
| VCYT | Veracyte, Inc. | -3.00 | -1.11 | 19.07 | 47.12 | 5.96 | 72.14 | 71 | 18.98 | 16.09 | 24.04 | 171.40 | -19144.54 | 0 | 0 | 4.97884 |
| XNCR | Xencor, Inc. | -3.06 | 1.78 | -10.79 | -4.92 | -34.05 | 18.24 | 50 | 0.17 | -0.36 | -0.21 | -9930.81 | -2040.56 | 0 | 0 | 15.4823 |
| ARRY | Array Technologies, Inc. | -3.09 | -14.97 | -10.19 | 13.13 | -1.01 | 4.53 | 46 | 7.19 | 8.74 | 5.69 | -4460.57 | 174.55 | 0 | 0 | 8.14824 |
| IMMP | Immutep Limited American | -3.09 | -5.28 | -15.56 | -86.36 | -80.07 | 0.00 | 26 | -6.60 | -31.87 | -59.10 | -139572.94 | -673.94 | 0 | 150 | 0 |
| CLRB | Cellectar Biosciences INC | -3.09 | -8.39 | -17.97 | -21.56 | -33.42 | -76.81 | 18 | -21.76 | -27.65 | -47.70 | -245199.38 | -331.32 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | -3.10 | -3.89 | 19.45 | -5.06 | -14.50 | -40.51 | 81 | -27.85 | -41.97 | -53.62 | -11913.91 | -3540.88 | 0 | 0 | 3.41212 |
| GERN | Geron Corp | -3.31 | -3.31 | -15.83 | -26.88 | -7.87 | 0.00 | 27 | -8.44 | -5.15 | -3.21 | -52024.37 | -646.38 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | -3.43 | -3.23 | 9.11 | 47.38 | -33.15 | 3.79 | 46 | -4.65 | -2.72 | -11.89 | -9313.15 | -7631.95 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | -3.56 | -12.23 | -21.41 | -22.07 | 15.11 | 75.25 | 16 | 9.34 | 8.73 | 22.72 | -9650.64 | 175.89 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | -3.59 | 2.11 | 2.57 | -6.78 | -36.23 | -2.88 | 52 | -104.82 | -59.78 | -39.32 | -19494.60 | 180.57 | 0 | 0 | 6.25835 |
| REGN | Regeneron Pharmaceuticals | -3.79 | 1.40 | -14.23 | -18.03 | -14.90 | 23.95 | 52 | -9.97 | -4.91 | -3.47 | -8216.57 | -5103.38 | 0 | 0 | 2.25322 |
| MDGL | Madrigal Pharmaceuticals, | -4.05 | 3.18 | -5.99 | 5.05 | -19.06 | 67.95 | 40 | 9.46 | 8.23 | 25.05 | -4800.47 | -11942.79 | 0 | 0 | 18.5824 |
| NVO | Novo-Nordisk A/S | -4.52 | -4.43 | -11.59 | 8.06 | -14.29 | -45.04 | 33 | -4.65 | -8.37 | -26.14 | -73526.91 | -1873.31 | 0 | 0 | 0.771599 |
| GLMD | Galmed Pharmaceuticals Lt | -4.67 | -4.29 | 13.91 | 6.95 | -38.41 | 0.00 | 57 | -15.69 | -27.19 | -57.64 | -68294.73 | -2292.23 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | -5.01 | -4.24 | -8.93 | 13.05 | 3.40 | 110.22 | 23 | 51.49 | 66.78 | 57.41 | -2032.81 | -25424.81 | 0 | 100 | 11.7311 |
| QTRX | Quanterix Corporation Com | -5.15 | -10.57 | 11.79 | -33.69 | -58.98 | -41.71 | 81 | -35.96 | -41.37 | -52.93 | -41112.71 | -2243.36 | 100 | 0 | 2.50203 |
| MCRB | Seres Therapeutics, Inc. | -5.28 | -14.32 | -19.90 | -27.23 | -62.30 | -23.69 | 23 | -157.34 | -57.37 | -64.82 | -48285.46 | -2366.32 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.70 | -3.70 | 6.43 | -26.91 | 42.19 | 0.00 | 51 | 7.12 | 5.73 | 11.08 | -11536.99 | -9246.78 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -7.62 | -6.36 | -48.05 | -86.12 | -95.73 | 0.00 | 34 | -87.46 | -114.14 | -8.32 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.76 | -16.41 | -26.71 | -36.31 | -47.03 | 0.00 | 21 | -31.22 | -40.69 | -33.84 | -53011.93 | -414.55 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -8.20 | -14.37 | -6.67 | -85.35 | -92.00 | 0.00 | 33 | -53.70 | -67.71 | -155.19 | -1000000.00 | 200.67 | 0 | 0 | 0 |
| NVAX | Novavax Inc | -9.17 | -15.57 | -9.26 | -15.78 | 24.75 | 15.70 | 41 | 9.59 | 22.46 | 24.32 | -2303.56 | -8773.32 | 0 | 0 | 23.8911 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
