The below chart is an equal weighted average of the Biotechnology Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Biotechnology Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Biotechnology Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2085.30 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 8.64 | 2.58 | -57.36 | -81.65 | -96.41 | 0.00 | 31 | -129.43 | -89.50 | -8.63 | -1000000.00 | -875.00 | 0 | 100 | 0 |
| IMMP | Immutep Limited American | 4.63 | -4.28 | -9.49 | -84.42 | -75.81 | 0.00 | 30 | -7.92 | -31.53 | -57.12 | -121360.39 | -721.29 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | 2.96 | -2.97 | -17.99 | -1.77 | -6.08 | 52.75 | 25 | 6.59 | 8.20 | 12.62 | -5722.30 | -5359.09 | 0 | 0 | 16.6045 |
| ANIP | ANI Pharmaceuticals, Inc. | 2.41 | 5.74 | -0.92 | 11.89 | -1.97 | 35.45 | 19 | 2.83 | 8.66 | 8.81 | -6978.61 | -536.27 | 0 | 0 | 2.11739 |
| VCEL | Vericel Corporation | 1.71 | 10.60 | 8.49 | 13.05 | -1.33 | -16.36 | 38 | -3.21 | -10.09 | -15.48 | -27017.15 | 179.90 | 0 | 0 | 15.1 |
| INVA | Innoviva, Inc. Common Sto | 1.62 | 4.70 | -1.62 | 2.50 | 8.27 | 6.38 | 26 | 4.88 | 17.01 | 19.93 | -2845.49 | -8775.16 | 0 | 0 | 13.4142 |
| ICCC | Immucell Corp | 1.24 | -7.90 | 10.12 | 51.08 | 106.54 | 44.40 | 44 | 86.88 | 71.53 | 49.37 | -1225.00 | -20009.59 | 0 | 0 | 0 |
| AMGN | Amgen Inc | 1.15 | 6.21 | 5.39 | -4.95 | 2.77 | 21.76 | 39 | 1.92 | 2.37 | 4.15 | -4946.55 | 175.09 | 0 | 0 | 1.90726 |
| VRTX | Vertex Pharmaceuticals In | 1.15 | 1.92 | 3.96 | -6.55 | -2.30 | 0.68 | 52 | -2.89 | -3.14 | -7.13 | 177.27 | -5763.46 | 0 | 0 | 2.00277 |
| INCY | Incyte Genomics Inc | 1.13 | 7.10 | 3.88 | 11.25 | 1.91 | 52.26 | 29 | 5.08 | 6.41 | 18.17 | -439.65 | -2129.15 | 0 | 0 | 4.78231 |
| REGN | Regeneron Pharmaceuticals | 1.07 | 5.79 | -11.11 | -14.89 | -12.08 | 31.54 | 13 | -7.40 | -3.04 | -1.26 | -8711.94 | -2329.69 | 0 | 0 | 2.25322 |
| AMRN | Amarin Corp Plc | 0.94 | -2.99 | -7.44 | -14.91 | -15.37 | 17.55 | 50 | -1.19 | 0.08 | -6.46 | -7155.68 | -1593.71 | 0 | 0 | 0 |
| BMRN | BioMarin Pharmaceuticals | 0.53 | 3.16 | 5.01 | -3.89 | 5.48 | 2.71 | 62 | -16.00 | -8.48 | -17.88 | 169.73 | -4029.60 | 0 | 0 | 5.1445 |
| PTCT | PTC Therapeutics, Inc. | 0.47 | -3.83 | -3.69 | 12.01 | -8.84 | 37.19 | 60 | 9.21 | 10.50 | 12.50 | -370.29 | -2641.95 | 0 | 0 | 7.10334 |
| LGND | Ligand Pharmaceuticals In | 0.46 | 3.14 | 7.04 | 12.07 | 25.73 | 127.49 | 63 | 72.67 | 64.12 | 115.11 | -913.87 | -37375.72 | 0 | 0 | 7.10025 |
| EXEL | Exelixis Inc | 0.40 | 4.81 | 9.43 | 28.01 | 18.77 | 24.38 | 48 | 31.76 | 39.46 | 32.86 | -1796.72 | -29173.89 | 0 | 0 | 3.35534 |
| UTHR | United Therapeutics Corp | 0.40 | 0.96 | -2.67 | 3.20 | 13.59 | 71.99 | 19 | 73.94 | 72.66 | 68.73 | -3222.12 | -28580.19 | 0 | 0 | 2.80687 |
| AXSM | Axsome Therapeutics, Inc | 0.36 | 0.90 | 6.87 | 50.74 | 56.93 | 109.94 | 39 | 74.77 | 98.50 | 177.05 | -1225.00 | -32930.39 | 0 | 0 | 13.0044 |
| PBYI | PUMA BIOTECHNOLOGY INC | 0.29 | -1.26 | -6.14 | 19.56 | 32.89 | 92.60 | 43 | 48.57 | 73.04 | 88.07 | -2614.68 | -31984.83 | 0 | 0 | 9.1 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | 0.00 | -3.47 | -13.42 | -42.88 | -51.53 | -66.16 | 51 | -47.40 | -83.95 | -146.99 | -106841.14 | -363.05 | 0 | 0 | 0 |
| KALV | KalVista Pharmaceuticals, | 0.00 | 0.04 | 0.82 | 55.06 | 64.33 | 95.29 | 80 | 141.63 | 76.50 | 66.60 | 0.00 | -463021.19 | 0 | 0 | 16.0787 |
| GILD | Gilead Sciences Inc | -0.02 | -1.48 | -1.65 | -11.05 | 5.33 | 16.93 | 43 | 3.89 | 6.74 | 13.04 | -3504.94 | 302.29 | 0 | 0 | 2.84781 |
| HALO | Halozyme Therapeutics, In | -0.10 | 4.98 | 11.56 | 12.54 | 13.63 | 33.58 | 37 | 6.27 | 4.05 | 3.16 | -4687.57 | -10549.81 | 0 | 0 | 5.27519 |
| ADMA | ADMA Biologics, Inc. | -0.13 | 0.89 | -2.45 | -46.83 | -60.37 | -60.03 | 19 | -77.89 | -100.12 | -83.44 | -102851.09 | 201.00 | 0 | 0 | 4.36167 |
| ALNY | Alnylam Pharmaceuticals, | -0.19 | 2.51 | 2.71 | -4.47 | -34.88 | -1.61 | 48 | -113.99 | -60.31 | -37.51 | -18686.17 | 181.47 | 0 | 0 | 6.25835 |
| KURA | Kura Oncology, Inc. | -0.34 | -3.27 | -7.22 | -1.13 | -27.05 | 33.03 | 32 | 9.81 | 11.71 | 17.09 | -3364.97 | 171.94 | 0 | 0 | 7.89025 |
| TBPH | Theravance Biopharma, Inc | -0.49 | 2.20 | -4.23 | 17.28 | -12.89 | 51.25 | 16 | 5.57 | 6.74 | 11.16 | -10288.88 | -37490.12 | 0 | 0 | 19.7704 |
| BIIB | Biogen Inc. Common Stock | -0.57 | 1.62 | 0.98 | 5.65 | 7.34 | 49.85 | 45 | 31.22 | 57.13 | 69.51 | -1502.71 | -18433.99 | 0 | 0 | 2.05699 |
| JAZZ | Jazz Pharmaceuticals, Inc | -0.62 | 2.55 | 5.66 | 32.30 | 42.93 | 119.27 | 33 | 183.36 | 140.65 | 221.54 | -1225.00 | -52233.85 | 0 | 0 | 3.70192 |
| BCRX | BioCryst Pharmaceuticals | -0.71 | -1.87 | -2.44 | 0.36 | 7.41 | -23.41 | 44 | 3.58 | 7.95 | 11.33 | -4990.94 | -7922.77 | 0 | 0 | 20.0764 |
| ACAD | Acadia Pharmaceuticals In | -0.74 | 0.19 | -3.75 | 1.36 | -18.79 | 1.03 | 51 | -48.92 | -18.71 | -16.03 | -5623.11 | -2182.92 | 0 | 0 | 4.44141 |
| IONS | Ionis Pharmaceuticals, In | -0.87 | -1.19 | -1.62 | 2.96 | -8.96 | 111.35 | 43 | 15.68 | 13.24 | 16.66 | -284.47 | -2585.67 | 0 | 0 | 7.63863 |
| MBIO | Mustang Bio, Inc. | -0.98 | 19.45 | -1.61 | -17.15 | -41.42 | 0.00 | 82 | -56.82 | -69.56 | -100.56 | 293.71 | -2965.38 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | -0.99 | 7.35 | -6.30 | 49.07 | 27.98 | 2.19 | 19 | 35.51 | 25.58 | 27.07 | -2030.52 | -10680.50 | 0 | 0 | 20.848 |
| CYTK | Cytokinetics Inc. | -1.12 | -2.99 | -7.06 | 19.13 | 7.42 | 122.82 | 30 | 54.82 | 71.50 | 60.11 | -2034.78 | -29980.38 | 0 | 0 | 11.7311 |
| MDGL | Madrigal Pharmaceuticals, | -1.19 | 1.19 | -4.52 | 11.00 | -16.93 | 77.67 | 17 | 10.05 | 8.97 | 21.23 | -4992.70 | -15286.96 | 0 | 0 | 18.5824 |
| ALKS | Alkermes Inc. plc | -1.34 | 1.25 | 22.32 | 54.85 | 46.08 | 38.06 | 88 | 46.65 | 35.71 | 34.84 | 0.00 | -22711.39 | 0 | 0 | 4.55124 |
| RYTM | Rhythm Pharmaceuticals, I | -1.38 | -1.67 | -8.25 | -5.21 | -18.26 | 30.55 | 38 | -16.19 | -10.51 | -12.17 | -4625.52 | -18869.60 | 0 | 0 | 21.9112 |
| JAGX | Jaguar Health, Inc. | -1.53 | 0.94 | 6.98 | -81.26 | -91.39 | 0.00 | 47 | -68.83 | -106.33 | -142.70 | -1000000.00 | -1831.96 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | -1.74 | 1.04 | 1.80 | 2.54 | 3.17 | -15.75 | 47 | -6.44 | -5.83 | -14.33 | -30608.98 | -1380.21 | 0 | 0 | 10.8809 |
| NVO | Novo-Nordisk A/S | -1.81 | -2.52 | -6.75 | 12.99 | -10.48 | -40.87 | 43 | -2.90 | -7.51 | -29.33 | -71245.45 | -4297.05 | 0 | 0 | 0.771599 |
| MDWD | MediWound Ltd. | -1.87 | 2.60 | -14.42 | -14.48 | -21.13 | -34.56 | 11 | -27.62 | -24.16 | -27.37 | -21516.32 | 0.00 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | -2.00 | -0.25 | -8.48 | 1.38 | -35.12 | 29.06 | 51 | -1.27 | -1.18 | -0.50 | -5721.20 | -331.19 | 0 | 0 | 15.4823 |
| NBIX | Neurocrine Biosciences In | -2.07 | 1.79 | 7.64 | 28.25 | 6.26 | 31.51 | 63 | 11.66 | 10.04 | 13.04 | 195.87 | -24663.86 | 0 | 0 | 3.02526 |
| ANIK | Anika Therapeutics Inc | -2.10 | -1.03 | -1.96 | 1.26 | 52.58 | 29.40 | 33 | 17.93 | 43.97 | 50.52 | -11387.47 | -14604.23 | 0 | 0 | 3.61493 |
| CRMD | CorMedix Inc. | -2.11 | -1.07 | 5.56 | 30.62 | -21.43 | -36.57 | 65 | -16.76 | -14.82 | -27.96 | -1220.57 | -4368.30 | 125 | 0 | 10.484 |
| MNOV | Medicinova, Inc. | -2.19 | 0.75 | -4.96 | -2.90 | -4.96 | 0.00 | 44 | 0.03 | 0.00 | -1.29 | -33820.30 | -3910.44 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | -2.21 | 0.97 | -1.54 | 19.77 | 35.61 | 126.96 | 45 | 69.61 | 100.25 | 111.12 | -442.98 | -36787.71 | 0 | 0 | 7.806 |
| TECH | Bio-Techne Corp. | -2.24 | 2.36 | 7.51 | 1.01 | -18.18 | 7.62 | 72 | -22.70 | -15.66 | -13.89 | -18971.95 | -2102.10 | 125 | 0 | 2.99419 |
| ABUS | Arbutus Biopharma Corpora | -2.30 | -5.13 | -2.07 | -1.62 | -3.63 | 25.00 | 46 | 4.47 | 5.21 | 11.21 | -4801.84 | -995.26 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | -2.38 | -3.15 | -8.35 | -10.66 | 15.96 | 68.34 | 38 | 12.59 | 43.96 | 101.70 | -3756.19 | -25593.68 | 0 | 0 | 7.40333 |
| VCYT | Veracyte, Inc. | -2.42 | 1.14 | 20.56 | 57.55 | 2.78 | 80.62 | 72 | 14.00 | 14.85 | 18.98 | -346.08 | -18487.30 | 0 | 0 | 4.97884 |
| ANAB | AnaptysBio, Inc. Common S | -2.52 | -5.21 | -27.35 | -21.04 | 16.33 | 138.27 | 9 | 14.27 | 53.28 | 59.96 | -3440.24 | -17026.28 | 0 | 0 | 21.9143 |
| ARWR | Arrowhead Research Corpor | -2.75 | -2.81 | 0.55 | 32.87 | 13.04 | 344.05 | 39 | 67.00 | 92.13 | 101.24 | -1752.65 | -25548.68 | 0 | 0 | 7.83995 |
| KMDA | Kamada Ltd | -2.85 | -6.88 | -16.14 | -17.49 | 0.84 | 5.75 | 30 | 1.27 | 3.77 | 7.37 | -4412.00 | -2203.77 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | -3.02 | -3.21 | -1.54 | 23.91 | 7.32 | 45.53 | 65 | 16.25 | 24.34 | 33.44 | -591.36 | -16767.70 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | -3.03 | 3.09 | 38.91 | 124.21 | -14.22 | 5.23 | 97 | 8.25 | 1.11 | -4.45 | -3873.95 | -6473.18 | 150 | 0 | 18.7411 |
| DNLI | Denali Therapeutics Inc. | -3.08 | -4.36 | -0.51 | -5.70 | -2.93 | 37.27 | 61 | 9.95 | 10.75 | 29.50 | -5099.13 | -13358.55 | 0 | 0 | 11.2371 |
| AUPH | Aurinia Pharmaceuticals I | -3.24 | 3.46 | 4.01 | 10.23 | 3.46 | 95.80 | 42 | 19.86 | 11.33 | 48.61 | -1891.32 | 170.26 | 0 | 0 | 11.0421 |
| GERN | Geron Corp | -3.31 | -7.14 | -29.09 | -27.78 | -1.68 | 0.00 | 18 | -4.76 | -2.72 | 0.27 | -56558.16 | -580.43 | 0 | 0 | 0 |
| RGEN | Repligen Corp | -3.35 | -0.64 | -0.93 | 7.52 | -26.21 | -3.46 | 77 | -25.42 | -15.82 | -18.72 | -4572.00 | -3315.79 | 125 | 0 | 11.9373 |
| MNKD | Mannkind Corporation | -3.41 | -3.68 | -3.41 | 20.57 | -40.46 | -20.93 | 64 | -7.53 | -10.18 | -22.07 | -24554.46 | -3969.02 | 0 | 0 | 14.3643 |
| ATRA | Atara Biotherapeutics, In | -3.41 | -3.50 | 18.94 | 43.77 | -30.14 | 17.81 | 57 | -5.62 | -4.37 | -14.48 | -4551.28 | -11571.58 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | -3.52 | -5.26 | -3.98 | -35.09 | 15.96 | 37.36 | 51 | -2.20 | -1.02 | 9.24 | -8124.69 | -16439.62 | 0 | 0 | 1.59925 |
| SNDX | Syndax Pharmaceuticals, I | -3.77 | -8.01 | -19.31 | -27.72 | -12.16 | 55.38 | 25 | 4.74 | 6.74 | 29.44 | -5929.01 | -9886.92 | 0 | 0 | 10.0193 |
| ASND | Ascendis Pharma A/S Ameri | -3.83 | -3.83 | -11.82 | -8.10 | 0.90 | 18.53 | 18 | 6.93 | 26.66 | 63.07 | -2782.72 | 301.30 | 0 | 0 | 14.497 |
| ENTA | Enanta Pharmaceuticals, I | -3.84 | -10.97 | -26.47 | -15.88 | -19.94 | 56.45 | 16 | 6.48 | 11.08 | 22.14 | -4846.93 | 166.45 | 0 | 0 | 4.16798 |
| AVIR | Atea Pharmaceuticals, Inc | -3.85 | -2.97 | -21.73 | -30.33 | 37.54 | 33.23 | 48 | 4.35 | 16.19 | 32.60 | -3436.41 | -9046.84 | 0 | 0 | 6.51534 |
| VSTM | Verastem, Inc. | -3.89 | -11.46 | -24.13 | -36.47 | -65.00 | -39.97 | 32 | -57.38 | -37.44 | -34.22 | -36597.75 | -2180.17 | 0 | 0 | 3.14985 |
| DERM | Journey Medical Corporati | -4.02 | -1.97 | 17.75 | -23.07 | -23.56 | -20.82 | 54 | -13.13 | -22.31 | -30.21 | -6580.16 | -2726.85 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | -4.06 | -3.93 | -2.27 | -21.35 | -57.73 | 0.00 | 39 | -219.51 | -50.08 | -56.03 | -66338.63 | -379.23 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | -4.22 | -2.04 | 0.63 | 3.49 | -9.35 | 98.19 | 41 | 9.25 | 13.00 | 47.15 | -2230.03 | 183.32 | 0 | 0 | 12.3887 |
| CLDX | Celldex Therapeutics, Inc | -4.38 | -5.04 | -15.75 | -4.22 | -3.31 | 46.54 | 36 | 8.28 | 26.90 | 60.06 | -2421.41 | -1800.99 | 0 | 0 | 11.5064 |
| EBS | Emergent Biosolutions, In | -4.38 | -4.95 | -15.05 | -0.74 | -33.03 | 33.39 | 48 | -27.19 | -9.14 | -11.11 | -16117.69 | -7563.21 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.38 | -9.09 | -2.83 | 17.07 | -68.87 | -86.09 | 65 | -35.88 | -32.61 | -32.88 | -364598.81 | -2741.37 | 100 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | -4.47 | -9.02 | -9.19 | -19.79 | -26.24 | 5.21 | 54 | -10.43 | -11.96 | -9.31 | -22126.90 | -9964.04 | 0 | 0 | 12.0297 |
| AGEN | Agenus Inc. | -4.86 | -7.18 | -15.45 | 8.39 | -20.44 | -37.40 | 61 | -9.16 | -17.52 | -24.28 | -11795.86 | -5882.46 | 0 | 0 | 0 |
| BTX | BlackRock Technology and | -4.89 | -5.19 | 7.48 | 37.95 | 29.97 | 23.38 | 84 | 40.58 | 20.81 | 21.46 | -5462.30 | -21985.50 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | -4.96 | 11.47 | 17.14 | 12.32 | -29.07 | 0.00 | 74 | -18.17 | -26.01 | -63.48 | -63597.90 | -2912.86 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | -4.97 | -8.34 | -18.08 | -5.59 | -21.24 | 73.72 | 44 | 5.79 | 10.71 | 30.32 | -582.40 | -8067.14 | 0 | 0 | 11.1209 |
| ASMB | Assembly Biosciences, Inc | -5.02 | -14.93 | -23.00 | -19.08 | -35.07 | 44.85 | 32 | -0.50 | 2.21 | 2.09 | -6873.13 | -6979.17 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | -5.12 | -7.95 | -28.49 | -30.54 | 26.22 | 184.40 | 30 | 18.93 | 22.31 | 60.60 | -5389.32 | -11748.89 | 0 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | -5.26 | 2.59 | -1.99 | 2.05 | 11.51 | 80.94 | 29 | 12.28 | 51.26 | 68.60 | -2758.63 | -18112.17 | 0 | 0 | 6.2789 |
| AXON | Axon Enterprise, Inc. Com | -5.28 | 1.94 | 20.46 | -2.66 | -11.71 | -38.34 | 96 | -25.23 | -46.72 | -57.35 | -15462.19 | -4177.16 | 0 | 0 | 3.41212 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| SRPT | Sarepta Therapeutics,, In | -5.46 | -10.56 | -21.07 | -7.57 | -30.98 | -59.83 | 51 | -4.36 | -1.88 | 2.17 | -3361.47 | -4125.52 | 0 | 0 | 5.50086 |
| INO | Inovio Pharmaceuticals, I | -5.47 | -3.20 | 6.14 | -30.06 | -36.98 | 0.00 | 44 | -27.46 | -34.26 | -34.22 | -2013.08 | 173.01 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | -5.62 | -2.45 | -31.02 | -21.17 | -29.28 | -14.09 | 25 | 2.02 | 7.62 | 10.31 | -9882.21 | -797.23 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | -5.63 | -11.76 | -15.91 | -17.30 | 27.13 | 94.04 | 51 | 10.93 | 19.09 | 29.86 | -7490.75 | -27796.08 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -5.66 | -13.04 | -24.62 | -38.40 | -26.47 | 25.00 | 23 | -0.35 | 0.58 | 4.22 | -15061.62 | 156.94 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | -5.82 | -8.94 | -24.24 | -44.11 | -19.59 | -0.72 | 39 | -11.48 | -8.34 | -5.09 | -72435.78 | 181.00 | 0 | 0 | 9.12889 |
| CLRB | Cellectar Biosciences INC | -5.82 | -12.79 | -16.45 | -19.81 | -31.84 | -78.85 | 30 | -15.38 | -21.47 | -45.47 | -262652.34 | -796.41 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | -6.01 | -4.11 | -16.12 | 0.92 | -40.04 | -40.64 | 35 | -10.05 | -8.08 | -23.81 | -32424.72 | -1622.06 | 0 | 0 | 4.21488 |
| ABEO | Abeona Therapeutics Inc. | -6.19 | -3.02 | -7.46 | 10.19 | 12.11 | -15.74 | 63 | 0.34 | 0.96 | 2.00 | -763.44 | -6076.31 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | -6.25 | -7.61 | -14.51 | -6.99 | -33.63 | -2.48 | 59 | -34.36 | -18.41 | -33.49 | -9893.19 | -1999.36 | 0 | 0 | 6.24908 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -6.51 | 8.70 | 5.23 | -35.57 | 73.64 | 0.00 | 60 | -3.89 | -3.14 | -1.54 | -6654.76 | -4769.38 | 0 | 0 | 0 |
| NVAX | Novavax Inc | -6.87 | -9.71 | -6.13 | -7.86 | 38.34 | 35.77 | 58 | 9.66 | 24.14 | 18.77 | -2495.43 | -11640.96 | 0 | 0 | 23.8911 |
| IBIO | iBio, Inc. Common Stock | -6.88 | -6.38 | 9.32 | -29.60 | 60.00 | 0.00 | 60 | 7.69 | 6.08 | 14.26 | -5419.32 | -9382.00 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | -7.19 | -9.97 | -12.30 | -24.72 | -48.96 | -50.37 | 60 | -42.60 | -27.88 | -44.08 | -63188.29 | -1364.27 | 0 | 0 | 8.82947 |
| MGNX | MacroGenics, Inc. | -8.00 | -5.56 | 30.33 | 25.32 | 183.33 | 169.66 | 37 | 137.80 | 124.66 | 65.12 | -1551.64 | -19331.83 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | -8.01 | -12.14 | -17.78 | -31.62 | -23.45 | 0.91 | 43 | -1.08 | 0.46 | 2.09 | -5318.49 | 177.18 | 0 | 0 | 6.85693 |
| NTLA | Intellia Therapeutics, In | -8.20 | -1.38 | -3.90 | 5.37 | 39.01 | 78.63 | 63 | 8.59 | 15.38 | 22.76 | -3252.47 | -10654.37 | 0 | 0 | 10.4627 |
| LXRX | Lexicon Pharmaceuticals, | -8.70 | -12.90 | 14.55 | 12.50 | 38.97 | 0.00 | 37 | 99.22 | 76.92 | 94.01 | -2023.31 | -17697.03 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | -8.87 | -13.76 | -20.19 | -44.73 | -42.25 | -66.97 | 63 | -70.90 | -103.75 | -63.67 | -76686.56 | -2164.13 | 0 | 0 | 22.1382 |
| ARCT | Arcturus Therapeutics Hol | -9.20 | -6.05 | -20.82 | 4.29 | 6.88 | -38.71 | 65 | -6.95 | -8.43 | -4.26 | -2018.28 | -2699.23 | 0 | 0 | 17.9767 |
| INSM | Insmed, Inc. | -10.20 | -11.14 | -7.04 | -32.47 | -54.05 | 29.53 | 37 | -32.37 | -33.76 | -15.12 | -15347.51 | -9826.85 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | -11.00 | -8.28 | -5.60 | 18.97 | -1.10 | 9.32 | 65 | 8.55 | 8.09 | 5.89 | -920.65 | -12969.05 | 0 | 0 | 8.14824 |
| RGNX | REGENXBIO Inc. | -11.63 | -14.85 | -42.37 | -33.04 | -53.16 | -27.27 | 54 | -38.00 | -25.71 | -17.06 | -12452.99 | -1909.47 | 0 | 0 | 11.4006 |
| MTNB | Matinas BioPharma Holding | -12.16 | 4.86 | 17.67 | 26.88 | -1.67 | 0.00 | 82 | -2.04 | -5.20 | -4.60 | -3971.01 | -7920.40 | 100 | 0 | 0 |
| QTRX | Quanterix Corporation Com | -13.16 | -5.71 | 16.81 | -30.67 | -57.14 | -36.05 | 94 | -32.60 | -41.39 | -51.58 | -46936.23 | -1225.00 | 0 | 0 | 2.50203 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
