The below chart is an equal weighted average of the Biotechnology Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Biotechnology Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Biotechnology Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPE | AMPIO PHARMS INC | 935.71 | 935.71 | 736.54 | 888.64 | -90.11 | 0.00 | 62 | -3.67 | -0.01 | 0.00 | -853399.25 | -2616.49 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | 29.81 | 41.07 | 59.11 | 68.51 | 73.23 | -25.10 | 72 | -89.45 | -127.81 | -126.94 | -46273.80 | -2202.78 | 0 | 0 | 10.4627 |
| VKTX | Viking Therapeutics, Inc | 12.78 | 4.96 | 1.48 | -3.88 | -13.40 | -61.19 | 67 | -118.29 | -37.70 | -79.77 | -27560.09 | -6831.02 | 0 | 0 | 12.0297 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| CDTX | Cidara Therapeutics, Inc. | 9.82 | 8.53 | 5.53 | 44.37 | 213.05 | 503.56 | 77 | 18.68 | 21.76 | 32.83 | -1540.05 | -14078.47 | 150 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 8.70 | 13.28 | 12.24 | 40.65 | 52.80 | -6.62 | 92 | -46.72 | -94.91 | -166.98 | -31218.36 | -2147.11 | 150 | 0 | 17.9767 |
| SRPT | Sarepta Therapeutics,, In | 8.62 | 6.50 | -7.68 | 6.07 | -76.84 | -85.10 | 76 | -81.23 | -75.04 | -88.90 | -25801.05 | -1817.02 | 0 | 0 | 5.50086 |
| IBIO | iBio, Inc. Common Stock | 8.50 | 8.40 | -77.69 | -69.06 | -66.34 | 0.00 | 25 | -12.53 | -9.63 | 1.81 | -16437.48 | -875.00 | 0 | 125 | 0 |
| XNCR | Xencor, Inc. | 8.43 | 16.63 | 34.81 | 17.17 | -23.67 | -52.58 | 76 | -67.72 | -46.75 | -52.46 | -17990.72 | -2243.67 | 100 | 0 | 15.4823 |
| ALT | Altimmune, Inc. Common St | 8.40 | 6.32 | 9.63 | -49.81 | -33.04 | -48.88 | 77 | -62.78 | -33.60 | -44.63 | -18035.73 | -1971.24 | 125 | 0 | 8.82947 |
| ARWR | Arrowhead Research Corpor | 8.17 | 6.02 | 51.86 | 101.21 | 103.68 | 54.08 | 71 | -66.16 | -59.31 | -89.94 | -23508.95 | -1987.97 | 0 | 0 | 7.83995 |
| ANAB | AnaptysBio, Inc. Common S | 6.41 | -9.91 | 3.54 | -9.29 | 19.98 | -43.79 | 69 | -3.19 | -4.89 | -11.17 | -8930.44 | -5987.26 | 100 | 0 | 21.9143 |
| FOLD | Amicus Therapeutics, Inc | 6.40 | 6.13 | 11.58 | 49.82 | -7.83 | -23.33 | 70 | -71.86 | -75.10 | -40.84 | -18569.18 | -1864.68 | 0 | 0 | 9.67196 |
| NVO | Novo-Nordisk A/S | 6.27 | 12.72 | 11.54 | -8.17 | -21.71 | -54.82 | 52 | -116.80 | -162.98 | -142.72 | -47397.91 | -700.00 | 0 | 0 | 0.771599 |
| CORT | Corcept Therapeutics Inc. | 6.15 | 9.51 | 12.43 | 7.85 | 41.24 | 109.39 | 63 | 29.00 | 72.97 | 124.71 | -901.05 | -10051.06 | 0 | 0 | 18.7411 |
| VCEL | Vericel Corporation | 6.10 | -1.03 | -10.13 | -23.95 | -32.85 | -28.78 | 41 | -35.20 | -11.87 | -15.36 | -11798.68 | -519.83 | 0 | 0 | 15.1 |
| QTRX | Quanterix Corporation Com | 6.08 | 16.01 | 15.29 | -10.00 | -21.96 | -56.47 | 64 | -88.08 | -130.89 | -140.78 | -79997.06 | -1975.03 | 0 | 0 | 2.50203 |
| CLDX | Celldex Therapeutics, Inc | 5.97 | 6.01 | 17.71 | 20.78 | 30.38 | -37.15 | 80 | -54.08 | -127.89 | -86.64 | -19982.88 | -2387.82 | 150 | 0 | 11.5064 |
| CDXS | Codexis, Inc. | 5.96 | 2.47 | -11.70 | -0.80 | -6.39 | -12.63 | 60 | -35.18 | -20.03 | -27.90 | -19439.61 | -4272.63 | 0 | 0 | 0 |
| AKBA | Akebia Therapeutics, Inc. | 5.71 | 0.34 | -7.21 | -19.57 | 4.23 | 111.43 | 93 | 11.82 | 25.44 | 48.82 | -577.20 | -17185.06 | 100 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | 5.71 | 7.77 | -8.26 | -33.93 | -47.99 | 0.00 | 67 | -71.88 | -114.05 | -175.55 | -49337.83 | -1936.95 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 5.70 | 4.97 | 15.69 | 48.54 | 38.46 | 5.88 | 88 | -38.89 | -25.70 | -18.09 | -8844.59 | -10761.85 | 150 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | 5.59 | 1.97 | 8.27 | 58.75 | 29.34 | 88.85 | 63 | 0.67 | 3.67 | 17.80 | -1387.94 | -15678.61 | 0 | 0 | 18.5824 |
| ACRS | Aclaris Therapeutics, Inc | 5.51 | 18.58 | -15.72 | -43.93 | 6.35 | 0.00 | 66 | -44.01 | -18.40 | -18.52 | -34601.42 | -6414.91 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | 5.28 | 7.30 | 33.48 | 52.55 | 9.66 | -28.01 | 79 | -59.32 | -127.00 | -130.53 | -35433.12 | -1988.55 | 0 | 0 | 6.85693 |
| CAPR | Capricor Therapeutics Inc | 5.26 | 0.63 | -8.77 | -36.32 | -55.43 | 25.98 | 79 | -3.18 | -5.21 | -3.08 | 181.87 | -16492.62 | 125 | 0 | 6.94008 |
| CRMD | CorMedix Inc. | 5.13 | -9.66 | -13.79 | -21.91 | 6.56 | 65.58 | 93 | -1.51 | -5.44 | -3.20 | -3371.46 | -16482.15 | 150 | 0 | 10.484 |
| PTGX | Protagonist Therapeutics, | 4.93 | 5.57 | 10.89 | 14.14 | 14.33 | 34.50 | 46 | 10.85 | 12.86 | 36.55 | -3377.37 | -9251.73 | 0 | 0 | 6.2789 |
| AUPH | Aurinia Pharmaceuticals I | 4.80 | 1.18 | 6.71 | 60.52 | 54.93 | 80.53 | 76 | 6.49 | 11.74 | 25.31 | -527.02 | -13135.07 | 0 | 0 | 11.0421 |
| SNDX | Syndax Pharmaceuticals, I | 4.75 | -0.64 | -2.46 | 73.60 | 17.76 | -15.11 | 85 | -44.19 | -43.98 | -65.86 | -19545.17 | -2325.74 | 0 | 0 | 10.0193 |
| ADXS | AYALA PHARMACEUTICALS INC | 4.66 | 266.67 | 266.67 | 4.66 | -61.63 | 0.00 | 79 | -3.56 | -5.28 | -5.08 | -36763.73 | -2503.54 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 4.62 | 0.32 | -15.01 | 19.62 | -62.53 | -83.49 | 72 | -89.83 | -106.61 | -198.27 | -26163.63 | -2009.95 | 125 | 0 | 9.12889 |
| OCUL | Ocular Therapeutix, Inc. | 4.48 | -0.78 | 4.78 | 38.30 | 65.06 | 42.33 | 67 | -11.81 | -9.22 | -11.00 | -316.57 | -9692.23 | 150 | 0 | 6.24908 |
| VCYT | Veracyte, Inc. | 4.40 | 7.61 | 12.91 | 25.63 | 4.56 | -1.19 | 63 | -5.20 | -4.72 | -3.93 | 173.53 | -1812.39 | 0 | 0 | 4.97884 |
| KURA | Kura Oncology, Inc. | 4.33 | 3.05 | 13.44 | 45.52 | 16.09 | -59.56 | 75 | -184.06 | -52.73 | -102.30 | -37612.45 | -2063.08 | 125 | 0 | 7.89025 |
| KRYS | Krystal Biotech, Inc. Com | 4.26 | 11.78 | 10.23 | 12.71 | -15.10 | -17.33 | 54 | -4.05 | -3.61 | 3.91 | -3402.51 | -3232.05 | 0 | 0 | 7.806 |
| AGIO | Agios Pharmaceuticals, In | 4.20 | 3.18 | -0.65 | 16.02 | 16.02 | -16.94 | 75 | -126.43 | -50.09 | -49.60 | -12393.14 | -4947.00 | 0 | 0 | 10.8809 |
| RGEN | Repligen Corp | 4.18 | 9.55 | 3.95 | 0.29 | -14.15 | -11.16 | 82 | -3.66 | -6.33 | -6.43 | -5854.12 | -2018.52 | 150 | 0 | 11.9373 |
| PBYI | PUMA BIOTECHNOLOGY INC | 4.15 | 1.12 | -13.41 | 36.56 | 31.01 | 79.37 | 68 | -1.19 | -2.36 | -1.73 | -861.78 | -5264.97 | 0 | 0 | 9.1 |
| ATRA | Atara Biotherapeutics, In | 4.14 | -0.41 | 5.05 | 50.50 | 69.76 | 40.35 | 85 | -34.08 | -26.27 | -56.77 | -69449.24 | -3870.08 | 100 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | 4.11 | 18.64 | 19.62 | -9.25 | 47.04 | 0.00 | 87 | -20.39 | -19.20 | -19.15 | -122442.17 | -5678.88 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | 4.08 | 0.72 | 42.39 | 45.71 | 5.45 | -14.35 | 65 | -82.83 | -34.73 | -19.08 | -14264.70 | -8813.28 | 0 | 0 | 14.3643 |
| AQB | AquaBounty Technologies, | 4.08 | 1.38 | -7.83 | -6.82 | -43.39 | 0.00 | 41 | -124.39 | -53.61 | -65.51 | -55016.61 | 171.93 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | 3.98 | -5.31 | -8.73 | 5.23 | 21.74 | -33.62 | 79 | -19.85 | -35.56 | -65.13 | -33802.88 | -2416.53 | 125 | 0 | 4.16798 |
| ZYME | Zymeworks Inc. | 3.91 | 4.76 | 14.59 | 29.74 | 28.93 | 31.81 | 87 | -6.35 | -6.24 | -3.72 | -3121.66 | -2263.25 | 125 | 0 | 12.3887 |
| ADMA | ADMA Biologics, Inc. | 3.86 | 0.31 | -5.50 | -8.18 | -21.59 | -11.21 | 64 | 27.38 | 25.08 | 46.74 | -347.58 | -14015.88 | 0 | 0 | 4.36167 |
| KALV | KalVista Pharmaceuticals, | 3.74 | -0.93 | 7.10 | 18.84 | 14.71 | 28.88 | 82 | 19.05 | 8.23 | 12.28 | -1074.91 | -10372.87 | 100 | 0 | 16.0787 |
| ARDX | Ardelyx, Inc. | 3.72 | -2.87 | 5.07 | 76.86 | 16.94 | 4.39 | 75 | -15.29 | -24.62 | -41.08 | -14094.35 | -2488.67 | 0 | 0 | 16.6045 |
| PTCT | PTC Therapeutics, Inc. | 3.68 | 2.93 | 28.54 | 28.62 | 10.35 | 86.20 | 74 | 15.52 | 26.21 | 63.04 | -724.49 | -11079.29 | 125 | 0 | 7.10334 |
| RGNX | REGENXBIO Inc. | 3.65 | 1.74 | 15.41 | 9.60 | 10.12 | -26.53 | 90 | -9.86 | -14.06 | -42.82 | -16125.57 | -3095.39 | 100 | 0 | 11.4006 |
| CYTK | Cytokinetics Inc. | 3.64 | -3.60 | 29.54 | 48.87 | 13.44 | -13.15 | 60 | -54.41 | -85.14 | -72.65 | -13697.68 | -1745.86 | 0 | 0 | 11.7311 |
| BCRX | BioCryst Pharmaceuticals | 3.38 | 0.63 | -5.01 | -18.28 | 3.51 | 0.51 | 87 | 2.55 | 3.33 | 8.14 | -388.62 | -13071.91 | 125 | 0 | 20.0764 |
| ANIK | Anika Therapeutics Inc | 3.23 | 3.11 | -1.22 | -19.60 | -42.77 | -64.52 | 67 | -59.91 | -89.36 | -69.08 | -23510.21 | -2018.66 | 0 | 0 | 3.61493 |
| MDWD | MediWound Ltd. | 3.23 | -3.31 | -0.81 | -11.63 | -5.63 | -4.49 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| ATNM | Actinium Pharmaceuticals, | 3.15 | 9.17 | -27.62 | 7.38 | -27.22 | 0.00 | 56 | -44.68 | -76.06 | -18.15 | -42784.71 | -2798.74 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | 3.12 | 2.25 | 2.68 | 4.30 | 26.43 | 33.89 | 88 | 45.69 | 16.28 | 27.24 | -192.60 | -14781.15 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 2.99 | 1.19 | 5.93 | 36.77 | 57.11 | 77.76 | 94 | -1.35 | -0.93 | 2.82 | -370.67 | -9971.08 | 100 | 0 | 19.7704 |
| VNDA | Vanda Pharmaceuticals Inc | 2.96 | 0.22 | 0.22 | -1.95 | -8.50 | -11.02 | 48 | -22.06 | -29.43 | -27.48 | -6824.87 | -1730.74 | 0 | 0 | 1.59925 |
| ARRY | Array Technologies, Inc. | 2.94 | 4.95 | -4.05 | 29.01 | 41.23 | 11.65 | 72 | -49.05 | -65.90 | -74.06 | -49441.04 | -2032.03 | 0 | 0 | 8.14824 |
| XENE | Xenon Pharmaceuticals Inc | 2.89 | 4.28 | -1.10 | 18.89 | 8.07 | -5.55 | 82 | -18.58 | -26.49 | -28.99 | -4817.06 | -1728.23 | 150 | 0 | 7.40333 |
| TECH | Bio-Techne Corp. | 2.85 | 3.37 | -1.87 | 2.12 | -12.97 | -29.12 | 52 | -115.63 | -35.80 | -35.46 | -26251.23 | -1474.64 | 0 | 0 | 2.99419 |
| ASNS | Actelis Networks, Inc. Co | 2.82 | 18.03 | 2.82 | -43.85 | -45.93 | 0.00 | 67 | -59.47 | -65.74 | -62.47 | -40368.20 | -891.81 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | 2.67 | 2.46 | 7.96 | 46.76 | 57.21 | 61.74 | 66 | 0.33 | 0.95 | 8.26 | -1737.83 | -2072.34 | 0 | 0 | 7.10025 |
| INVA | Innoviva, Inc. Common Sto | 2.63 | 2.68 | -0.40 | -2.88 | 15.04 | -0.75 | 67 | -0.02 | -0.16 | -1.12 | -2417.90 | -2967.39 | 100 | 0 | 13.4142 |
| RYTM | Rhythm Pharmaceuticals, I | 2.54 | 2.41 | -3.09 | 58.20 | 78.48 | 98.99 | 64 | 9.19 | 11.21 | 27.75 | -454.25 | -15762.79 | 0 | 0 | 21.9112 |
| ALKS | Alkermes Inc. plc | 2.44 | 5.86 | -1.75 | -1.21 | -15.83 | 2.92 | 49 | -0.38 | 3.92 | 19.64 | -2998.36 | -3686.98 | 0 | 0 | 4.55124 |
| MCRB | Seres Therapeutics, Inc. | 2.39 | 13.32 | -1.58 | 89.59 | 15.64 | -11.62 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | 2.29 | 4.85 | -0.12 | 10.02 | 44.09 | 52.24 | 50 | -11.17 | -8.33 | -4.68 | -20923.97 | -934.97 | 0 | 0 | 4.44141 |
| REGN | Regeneron Pharmaceuticals | 2.26 | 6.91 | 0.09 | 15.07 | -10.95 | -48.08 | 76 | -84.31 | -129.53 | -59.94 | -25719.67 | -1977.30 | 0 | 0 | 2.25322 |
| ANIP | ANI Pharmaceuticals, Inc. | 2.23 | -0.24 | 6.96 | 47.90 | 51.48 | 62.30 | 61 | 28.22 | 14.50 | 14.94 | 534.41 | -13153.82 | 0 | 0 | 2.11739 |
| AMRN | Amarin Corp Plc | 2.19 | -0.60 | -5.69 | -7.84 | 62.17 | 26.27 | 74 | -15.00 | -30.11 | -43.71 | -21636.42 | -3167.40 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | 2.06 | -5.41 | -15.86 | -14.41 | -5.71 | -26.12 | 51 | -34.66 | -45.58 | -26.88 | -14787.28 | -381.30 | 0 | 0 | 6.51534 |
| NBIX | Neurocrine Biosciences In | 2.05 | 2.67 | 7.67 | 13.99 | 32.05 | 19.15 | 79 | -22.88 | -26.59 | -33.88 | -15150.36 | -1852.29 | 100 | 0 | 3.02526 |
| CHRS | Coherus BioSciences, Inc. | 1.98 | -2.83 | 22.82 | -23.70 | 27.16 | 0.00 | 57 | -13.62 | -11.07 | -33.13 | -706.10 | -2150.37 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 1.95 | 1.37 | 0.39 | -2.37 | 34.92 | 98.69 | 70 | 6.95 | 13.40 | 37.08 | -1116.15 | -22332.87 | 0 | 0 | 3.41212 |
| EBS | Emergent Biosolutions, In | 1.93 | -2.46 | -14.81 | 18.15 | 35.96 | 9.52 | 83 | -22.28 | -33.94 | -35.51 | -19648.15 | -1956.70 | 0 | 0 | 0 |
| DVAX | Dynavax Technologies Corp | 1.88 | 3.61 | -10.96 | -1.12 | -28.52 | -12.56 | 44 | -5.18 | -3.24 | 2.15 | -10461.41 | -857.76 | 0 | 0 | 8.23714 |
| TGTX | TG Therapeutics, Inc. | 1.78 | 1.40 | 13.35 | -12.48 | -23.22 | 31.02 | 74 | 55.11 | 76.45 | 141.08 | -486.49 | -20852.45 | 0 | 0 | 20.848 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 1.73 | 11.21 | 26.31 | -22.99 | -86.93 | 0.00 | 78 | -114.30 | -20.90 | -58.58 | -120884.45 | -2091.06 | 150 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | 1.72 | 0.18 | 1.27 | 14.40 | -5.77 | 28.37 | 64 | 4.34 | 16.60 | 63.55 | -1504.78 | -10275.38 | 0 | 0 | 13.0044 |
| NBY | NovaBay Pharmaceuticals, | 1.72 | -3.35 | -4.61 | -10.77 | -2.41 | 0.00 | 53 | -134.02 | -121.76 | -22.85 | -525409.88 | -2829.57 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 1.67 | 6.89 | 11.80 | 31.64 | 7.84 | -35.38 | 64 | -71.74 | -105.11 | -76.75 | -13568.19 | -5423.89 | 0 | 0 | 23.8911 |
| ASMB | Assembly Biosciences, Inc | 1.61 | 7.65 | 0.75 | -25.85 | -35.54 | 0.00 | 79 | -45.35 | -54.27 | -38.73 | -15047.37 | -3037.17 | 0 | 0 | 0 |
| UTHR | United Therapeutics Corp | 1.53 | 1.20 | 31.94 | 43.33 | 28.55 | 18.81 | 67 | -33.75 | -18.80 | -13.18 | -9059.14 | -10035.45 | 0 | 0 | 2.80687 |
| PRTA | Prothena Corporation plc | 1.49 | -0.37 | -4.44 | 36.56 | -36.24 | -63.00 | 47 | -67.94 | -80.64 | -94.18 | -68148.98 | -1225.00 | 0 | 0 | 11.1209 |
| OGEN | Oragenics Inc. | 1.49 | 7.65 | -8.84 | -35.75 | -39.64 | 0.00 | 67 | -184.75 | -122.22 | -42.47 | -268898.41 | -1807.61 | 0 | 0 | 0 |
| BMRN | BioMarin Pharmaceuticals | 1.42 | 1.94 | -5.05 | 1.85 | -22.99 | -21.84 | 73 | -13.40 | -24.86 | -15.02 | -12698.97 | -1789.16 | 0 | 0 | 5.1445 |
| INCY | Incyte Genomics Inc | 1.42 | 3.49 | -0.61 | 27.31 | 42.53 | 29.50 | 58 | -18.81 | -14.87 | -12.32 | -11823.97 | -1736.26 | 0 | 0 | 4.78231 |
| RARE | Ultragenyx Pharmaceutical | 1.39 | -3.96 | -1.39 | -22.23 | -26.64 | -50.96 | 81 | -44.27 | -55.61 | -23.62 | -9841.29 | -1907.02 | 150 | 0 | 4.21488 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 1.27 | 3.99 | 8.84 | 22.47 | -7.66 | 19.73 | 66 | -5.44 | -7.11 | 4.02 | -2681.91 | -2071.28 | 0 | 0 | 3.70192 |
| GILD | Gilead Sciences Inc | 1.21 | -0.81 | -2.17 | 7.26 | 5.68 | 36.63 | 49 | 37.65 | 79.75 | 115.34 | -2592.30 | -17233.19 | 0 | 0 | 2.84781 |
| BTX | BlackRock Technology and | 1.16 | 0.87 | -0.71 | -4.51 | 5.43 | -56.19 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | 1.15 | -0.29 | 7.08 | 46.56 | 22.61 | 23.08 | 54 | 38.63 | 16.26 | 36.65 | -486.06 | -12038.99 | 0 | 0 | 5.27519 |
| APLS | Apellis Pharmaceuticals, | 1.08 | -5.92 | -15.35 | 27.13 | -3.19 | -34.20 | 21 | -229.93 | -43.32 | -78.62 | -68238.68 | 0.00 | 0 | 0 | 8.74489 |
| VSTM | Verastem, Inc. | 1.06 | -1.85 | 10.54 | 121.86 | 36.68 | 249.45 | 95 | 31.39 | 46.87 | 39.69 | -5136.48 | -8430.18 | 0 | 0 | 3.14985 |
| IONS | Ionis Pharmaceuticals, In | 0.93 | -2.25 | 42.80 | 54.35 | 85.18 | 51.70 | 73 | -63.82 | -100.88 | -55.92 | -19872.10 | -1988.12 | 0 | 0 | 7.63863 |
| DNLI | Denali Therapeutics Inc. | 0.92 | -7.12 | -13.46 | -8.79 | -9.17 | -57.17 | 88 | -33.88 | -59.82 | -41.62 | -13173.97 | -1920.01 | 0 | 0 | 11.2371 |
| KMDA | Kamada Ltd | 0.80 | -0.93 | -1.28 | -11.51 | 4.12 | 27.38 | 77 | 3.74 | 12.36 | 19.09 | -2083.99 | -1822.44 | 125 | 0 | 0 |
| INSM | Insmed, Inc. | 0.75 | -0.05 | 10.00 | 39.11 | 84.77 | 99.18 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 137.99 | 85 | 30.84 | 42.86 | 72.48 | 199.67 | -129864.24 | 125 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| EDGE | MRBL Enhanced Equity ETF | 0.65 | 7.07 | -1.21 | -9.09 | -8.95 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1157.33 | -1806.72 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| AMGN | Amgen Inc | 0.41 | -0.20 | -6.74 | -1.61 | -12.64 | -17.73 | 43 | -3.45 | -4.14 | -0.97 | -5570.24 | -3073.08 | 0 | 0 | 1.90726 |
| BUR | Burford Capital Limited | 0.39 | -0.31 | -5.37 | 15.12 | -8.79 | -4.24 | 61 | -1.10 | -2.69 | -1.69 | -1799.09 | -4138.76 | 100 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | 0.10 | -2.94 | -3.29 | 40.45 | 78.34 | 64.75 | 67 | -3.95 | -0.53 | 6.85 | -1806.85 | -7566.82 | 0 | 0 | 6.25835 |
| EXEL | Exelixis Inc | 0.02 | 3.32 | 4.49 | -7.08 | 9.15 | 47.25 | 72 | 35.81 | 57.14 | 86.60 | -347.19 | -21288.61 | 0 | 0 | 3.35534 |
| CRBP | Corbus Pharmaceuticals Ho | 0.00 | 22.32 | 19.79 | 34.03 | 92.70 | -78.43 | 93 | -48.91 | -78.69 | -36.26 | -97558.70 | -7980.07 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | 0.00 | -12.29 | -20.68 | -5.69 | 8.46 | 5.82 | 79 | -7.83 | -9.65 | -9.90 | -1873.61 | -9768.10 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 0.00 | 1.56 | -0.44 | -7.71 | 163.01 | -25.16 | 87 | -39.57 | -75.86 | -27.51 | -99930.93 | -2907.34 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | 0.00 | 9900.00 | 9900.00 | 0.00 | 9900.00 | 0.00 | 71 | 0.00 | 0.00 | 0.00 | -649.89 | -1282.26 | 150 | 0 | 0 |
| GERN | Geron Corp | 0.00 | 5.19 | -13.94 | -50.69 | -65.11 | 0.00 | 66 | -73.08 | -130.78 | -95.47 | -56042.34 | -1400.00 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 0.00 | 2.23 | 9.78 | 1.10 | 50.68 | 0.00 | 63 | 32.79 | 31.86 | 21.95 | 1283.34 | -9535.11 | 0 | 0 | 0 |
| VRTX | Vertex Pharmaceuticals In | -0.01 | -1.88 | -2.60 | -13.17 | -24.47 | -20.91 | 60 | 9.30 | 4.58 | 13.56 | -301.58 | -16471.83 | 0 | 0 | 2.00277 |
| ASND | Ascendis Pharma A/S Ameri | -0.11 | 1.94 | 3.41 | 15.24 | 20.07 | 42.85 | 65 | 25.19 | 23.71 | 28.90 | -624.68 | -14187.75 | 0 | 0 | 14.497 |
| ABUS | Arbutus Biopharma Corpora | -0.23 | -0.90 | 23.46 | 32.34 | 33.53 | 3.76 | 63 | -9.66 | -6.83 | -7.41 | -3369.77 | -2221.92 | 0 | 0 | 0 |
| ADAP | Adaptimmune Therapeutics | -0.49 | 9.54 | 28.79 | -56.44 | -66.20 | 0.00 | 69 | -65.98 | -110.50 | -146.01 | -46003.07 | -2096.47 | 100 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | -0.73 | -0.72 | 3.37 | 12.96 | 0.50 | -26.49 | 54 | -116.03 | -179.62 | -150.82 | -45738.62 | -2028.05 | 0 | 0 | 2.05699 |
| CERS | Cerus Corp | -0.74 | 4.65 | -4.93 | -31.82 | -16.15 | 0.00 | 60 | -33.95 | -34.19 | -35.40 | -18537.23 | -2236.93 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -0.79 | -1.64 | -13.94 | -19.00 | -20.22 | 0.00 | 49 | -36.92 | -24.35 | -29.43 | -1811.82 | -2117.10 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| CDXC | ChromaDex Corporation | -0.88 | 0.51 | 34.76 | 38.07 | 130.12 | 0.00 | 68 | 47.35 | 52.57 | 48.17 | -582.90 | -34609.79 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | -1.25 | -7.47 | -9.21 | -7.86 | -12.69 | 58.79 | 71 | 13.58 | 25.33 | 46.19 | -1196.90 | -13039.87 | 0 | 0 | 22.1382 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| AKTX | Akari Therapeutics plc AD | -2.05 | 11.72 | 12.60 | 5.93 | -35.29 | 0.00 | 81 | -13.35 | -16.80 | -25.42 | -24672.33 | -4214.89 | 0 | 0 | 0 |
| APVO | Aptevo Therapeutics Inc | -2.43 | 6.15 | -39.75 | -84.87 | -93.38 | 0.00 | 29 | -157.67 | -109.45 | -188.70 | -1000000.00 | -175.00 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -2.60 | 5.06 | 8.09 | -10.53 | -67.19 | 0.00 | 78 | -170.14 | -39.34 | -57.63 | -117903.40 | -2097.08 | 150 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -2.75 | -11.82 | -21.89 | -81.81 | 78.34 | 26.98 | 95 | 10.16 | 12.20 | 12.52 | -1947.22 | -13104.40 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | -2.85 | -2.86 | 0.50 | 10.97 | 102.27 | 155.67 | 67 | 65.88 | 37.61 | 30.51 | 268.40 | -10811.70 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -2.98 | 7.95 | -12.37 | -21.26 | -15.54 | 0.00 | 70 | -65.60 | -40.16 | -51.00 | -18372.85 | -2103.00 | 125 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | -3.04 | -6.82 | -0.69 | -24.47 | 7.49 | -35.21 | 67 | -128.06 | -132.41 | -96.93 | -20149.22 | -2163.85 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | -3.09 | 12.14 | -1.26 | -43.12 | -65.42 | 0.00 | 76 | -59.41 | -108.15 | -93.53 | -43569.12 | -1861.40 | 0 | 0 | 0 |
| ALDX | Aldeyra Therapeutics, Inc | -3.23 | -30.41 | 2.91 | -67.72 | -63.09 | -53.36 | 66 | -10.81 | -14.95 | -4.96 | -7321.28 | -2430.92 | 100 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -3.64 | -3.34 | -47.44 | -66.46 | -47.44 | 0.00 | 34 | -40.77 | -26.80 | -28.18 | -29007.26 | -350.00 | 0 | 0 | 0 |
| EDIT | Editas Medicine, Inc. Com | -4.35 | 15.79 | 23.20 | 12.41 | -52.02 | 0.00 | 83 | -25.34 | -35.42 | -51.29 | -71477.53 | -4058.41 | 0 | 0 | 0 |
| ADVM | Adverum Biotechnologies, | -4.37 | -29.89 | -32.76 | -50.50 | -75.03 | -77.94 | 39 | -61.60 | -73.42 | -99.82 | -46594.22 | -350.00 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | -66.67 | -66.67 | 100.00 | 100.00 | -80.00 | 0.00 | 61 | -39.91 | -18.93 | -0.07 | -117179.72 | -280.88 | 125 | 0 | 0 |
