The below chart is an equal weighted average of the Biotechnology Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Biotechnology Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Biotechnology Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| DVAX | Dynavax Technologies Corp | 38.50 | 41.81 | 34.86 | 49.95 | 55.55 | 20.15 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| AGIO | Agios Pharmaceuticals, In | 18.30 | 17.63 | 0.17 | -27.41 | -13.09 | -17.71 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | 6.27 | 16.45 | 19.51 | 26.56 | 5.65 | 12.50 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | 5.44 | 14.01 | 18.83 | 56.13 | 120.87 | 160.05 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| ALDX | Aldeyra Therapeutics, Inc | 4.55 | 5.39 | -5.55 | 0.76 | 39.31 | 10.23 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | 3.88 | 5.10 | -8.58 | 38.16 | 96.42 | 127.88 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | 3.53 | 5.72 | 1.26 | 12.03 | 62.74 | 31.11 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| ACHV | Achieve Life Sciences, In | 3.48 | 2.76 | -7.85 | 43.87 | 100.00 | 17.99 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | 2.93 | 4.07 | -29.04 | -35.35 | 13.92 | -35.94 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | 2.70 | 3.27 | 5.52 | -0.05 | 15.00 | 65.43 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| VKTX | Viking Therapeutics, Inc | 2.58 | 10.01 | 2.98 | 36.46 | 40.84 | -11.74 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| NVAX | Novavax Inc | 2.57 | 4.42 | 0.36 | -26.58 | 9.50 | -19.27 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | 2.46 | 5.83 | 8.66 | 4.68 | -17.57 | -0.84 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| ABUS | Arbutus Biopharma Corpora | 2.35 | 5.51 | 8.62 | 4.36 | 53.04 | 50.16 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| ADVM | Adverum Biotechnologies, | 2.35 | 4.81 | 1.87 | 42.02 | 56.27 | -23.37 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | 2.21 | 3.41 | -7.00 | -2.22 | 59.54 | -36.73 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| DERM | Journey Medical Corporati | 2.14 | 2.65 | 3.83 | 12.14 | 13.87 | 78.68 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | 2.08 | 9.96 | 5.05 | 2.46 | -5.91 | -4.92 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| VYGR | Voyager Therapeutics, Inc | 2.01 | -1.21 | 0.99 | -13.03 | 37.50 | -28.97 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| MCRB | Seres Therapeutics, Inc. | 2.00 | 0.13 | -9.31 | -25.37 | 68.13 | -16.44 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | 1.99 | 11.73 | -8.22 | 19.62 | 94.09 | 23.10 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| ANIP | ANI Pharmaceuticals, Inc. | 1.91 | -0.68 | -2.48 | -8.77 | 25.60 | 51.76 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| RCKT | Rocket Pharmaceuticals, I | 1.88 | 8.82 | 6.84 | 11.23 | 38.93 | -69.25 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | 1.68 | 10.22 | 7.73 | -11.31 | -23.41 | -40.85 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| CYTK | Cytokinetics Inc. | 1.60 | 3.38 | -5.65 | 15.15 | 93.91 | 31.36 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| ARCT | Arcturus Therapeutics Hol | 1.56 | 1.56 | -3.97 | -68.12 | -51.01 | -60.45 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| NTLA | Intellia Therapeutics, In | 1.54 | 7.71 | 12.27 | -49.01 | 0.05 | -20.95 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| CRVS | Corvus Pharmaceuticals, I | 1.49 | -2.09 | -17.53 | 3.03 | 92.29 | 64.40 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 1.45 | 9.73 | 6.54 | 15.53 | 30.45 | -81.50 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| RARE | Ultragenyx Pharmaceutical | 1.35 | 5.33 | 2.46 | 15.34 | -5.28 | -21.15 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| ASND | Ascendis Pharma A/S Ameri | 1.31 | 6.09 | 0.93 | 3.85 | 23.08 | 51.73 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| AGEN | Agenus Inc. | 1.21 | -4.56 | -26.37 | -14.10 | -29.62 | 23.16 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | 1.20 | 12.85 | 34.85 | 10.87 | 56.83 | 65.57 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| DNLI | Denali Therapeutics Inc. | 1.19 | 1.43 | -12.32 | 14.08 | 20.64 | -18.14 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| INVA | Innoviva, Inc. Common Sto | 1.18 | -1.64 | -9.07 | 8.64 | -1.10 | 10.96 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| ANIK | Anika Therapeutics Inc | 1.12 | -0.58 | -2.91 | 2.65 | -11.59 | -41.50 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| TGTX | TG Therapeutics, Inc. | 1.11 | 3.81 | -7.00 | -15.02 | -15.39 | -3.69 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| XENE | Xenon Pharmaceuticals Inc | 1.06 | 4.12 | 1.17 | 15.06 | 38.92 | 18.01 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | 1.02 | 3.60 | 30.38 | 35.49 | 44.56 | 47.65 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| APLS | Apellis Pharmaceuticals, | 0.97 | 2.37 | 16.07 | 8.48 | 43.78 | -24.54 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| ARWR | Arrowhead Research Corpor | 0.96 | 6.06 | 22.16 | 101.37 | 338.43 | 256.96 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.95 | 3.06 | -3.30 | 24.97 | 60.04 | 37.69 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| EDIT | Editas Medicine, Inc. Com | 0.91 | -5.96 | -7.92 | -37.75 | -3.07 | 76.80 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 0.86 | 3.03 | -6.16 | 29.89 | 66.93 | 91.32 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| MDGL | Madrigal Pharmaceuticals, | 0.82 | 11.53 | 1.02 | 35.19 | 101.89 | 95.31 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| UTHR | United Therapeutics Corp | 0.82 | 1.51 | 5.37 | 17.45 | 81.04 | 41.52 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| VRTX | Vertex Pharmaceuticals In | 0.82 | 3.49 | 7.13 | 14.54 | 4.92 | 14.24 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | 0.81 | 3.73 | -3.13 | 14.28 | 39.78 | 17.98 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | 0.75 | 1.26 | 25.08 | 9.23 | -3.44 | 43.35 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| MDWD | MediWound Ltd. | 0.75 | 0.21 | 4.95 | 7.95 | -1.97 | 14.49 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| EBS | Emergent Biosolutions, In | 0.72 | 2.68 | 14.30 | 37.43 | 98.90 | 54.97 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | 0.70 | 5.73 | -5.26 | -8.14 | 31.85 | 45.97 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| RGNX | REGENXBIO Inc. | 0.70 | 6.96 | 8.97 | 47.90 | 72.23 | 95.80 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | 0.63 | 5.55 | 2.77 | 30.86 | 50.12 | 78.45 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| PBYI | PUMA BIOTECHNOLOGY INC | 0.59 | 5.78 | 17.72 | 12.81 | 78.53 | 111.57 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| PTCT | PTC Therapeutics, Inc. | 0.59 | 4.79 | -9.38 | 26.04 | 56.82 | 71.55 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| DBVT | DBV Technologies S.A. | 0.58 | -11.57 | 47.46 | 88.98 | 114.30 | 477.54 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | 0.56 | 5.69 | -0.22 | 5.69 | 31.74 | 7.91 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| GILD | Gilead Sciences Inc | 0.56 | 3.64 | -1.27 | 13.26 | 13.75 | 34.79 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| PTGX | Protagonist Therapeutics, | 0.56 | 4.00 | -0.94 | 39.41 | 60.22 | 119.77 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| ATRA | Atara Biotherapeutics, In | 0.51 | 2.09 | 18.37 | 21.73 | 120.98 | 44.18 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| VCEL | Vericel Corporation | 0.48 | 3.87 | -6.96 | 21.51 | -9.99 | -34.15 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| AMGN | Amgen Inc | 0.41 | 2.60 | -3.40 | 11.51 | 20.11 | 26.09 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 0.37 | 6.53 | -13.25 | 20.46 | 78.33 | 151.87 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| EXEL | Exelixis Inc | 0.36 | 9.89 | 5.81 | 13.54 | 7.12 | 39.73 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| ACAD | Acadia Pharmaceuticals In | 0.32 | 4.96 | 12.54 | 31.45 | 26.22 | 62.61 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| AUPH | Aurinia Pharmaceuticals I | 0.31 | 2.20 | -0.67 | 42.63 | 88.19 | 81.68 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| AMRN | Amarin Corp Plc | 0.29 | -0.94 | -15.12 | -17.67 | -12.79 | 54.42 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| KMDA | Kamada Ltd | 0.28 | -1.80 | 4.26 | 3.65 | -8.04 | 17.19 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | 0.26 | 2.71 | -3.89 | -6.80 | -0.85 | -3.17 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| ZYME | Zymeworks Inc. | 0.26 | 1.74 | -1.72 | 58.56 | 115.40 | 88.10 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| ADMA | ADMA Biologics, Inc. | 0.21 | 3.83 | 2.04 | 29.77 | 7.54 | 10.21 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| INCY | Incyte Genomics Inc | 0.14 | 3.85 | -4.35 | 16.56 | 47.81 | 44.70 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| ALNY | Alnylam Pharmaceuticals, | 0.13 | 0.80 | -10.32 | -13.34 | 23.66 | 64.78 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| IONS | Ionis Pharmaceuticals, In | 0.12 | 3.60 | -2.75 | 22.23 | 102.07 | 122.91 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| OCUL | Ocular Therapeutix, Inc. | 0.12 | -1.73 | 5.07 | 15.53 | 38.34 | 49.01 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| FOLD | Amicus Therapeutics, Inc | 0.11 | 30.62 | 41.97 | 84.50 | 139.88 | 44.56 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| LGND | Ligand Pharmaceuticals In | 0.10 | -0.42 | -4.16 | 10.33 | 73.09 | 73.62 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| MNKD | Mannkind Corporation | 0.08 | -0.59 | 10.32 | 10.32 | 57.85 | -15.46 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| REGN | Regeneron Pharmaceuticals | 0.03 | 4.90 | 0.10 | 30.91 | 50.74 | 9.82 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| QTRX | Quanterix Corporation Com | 0.00 | -2.35 | -10.03 | 19.86 | -0.15 | -37.65 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | -0.07 | 0.48 | 4.51 | 12.26 | 78.97 | 100.34 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| RGEN | Repligen Corp | -0.10 | 5.37 | -2.92 | 13.98 | 34.50 | 14.10 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| TECH | Bio-Techne Corp. | -0.10 | 3.66 | -8.42 | -1.22 | 14.18 | -18.63 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| NBIX | Neurocrine Biosciences In | -0.11 | 3.72 | -2.94 | 7.39 | 17.30 | 7.39 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| XNCR | Xencor, Inc. | -0.13 | -1.53 | -11.10 | 30.60 | 89.80 | -37.12 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| BTX | BlackRock Technology and | -0.15 | 2.44 | -0.15 | -2.04 | -9.57 | -27.79 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| KALV | KalVista Pharmaceuticals, | -0.32 | 4.67 | 11.35 | 30.29 | 37.60 | 77.80 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| ANAB | AnaptysBio, Inc. Common S | -0.35 | 4.91 | 18.28 | 55.97 | 121.92 | 256.94 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| VCYT | Veracyte, Inc. | -0.35 | 1.74 | -10.35 | 18.12 | 56.21 | 4.34 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| SNDX | Syndax Pharmaceuticals, I | -0.46 | 6.77 | 8.71 | 37.76 | 138.94 | 62.28 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| ALT | Altimmune, Inc. Common St | -0.50 | -21.19 | -23.02 | 2.84 | 13.72 | -48.71 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| AXON | Axon Enterprise, Inc. Com | -0.60 | 4.29 | 10.18 | -17.42 | -28.24 | -5.88 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | -0.76 | 1.55 | -25.96 | -10.57 | 89.64 | 98.74 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | -0.94 | 7.55 | 14.76 | 39.74 | 80.72 | 56.05 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| BUR | Burford Capital Limited | -1.04 | -2.54 | -5.30 | -24.29 | -22.80 | -29.16 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | -1.34 | -5.40 | -4.66 | -59.16 | -61.18 | -67.08 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| BMRN | BioMarin Pharmaceuticals | -1.86 | 15.50 | 8.07 | 9.37 | 8.75 | -9.46 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
