The below chart is an equal weighted average of the Biotechnology Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Biotechnology Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Biotechnology Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2856.60 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | 14.89 | 23.78 | 41.18 | 24.14 | -34.74 | -34.25 | 39 | -45.15 | -45.19 | -51.50 | -47486.93 | -654.40 | 0 | 0 | 2.50203 |
| ASMB | Assembly Biosciences, Inc | 10.22 | 6.32 | -3.33 | -9.14 | -21.35 | 56.56 | 34 | -14.30 | -11.15 | -4.04 | -5812.17 | -886.59 | 0 | 100 | 0 |
| VSTM | Verastem, Inc. | 9.57 | -11.06 | -12.70 | -31.89 | -51.97 | -9.13 | 59 | -69.48 | -95.45 | -64.72 | -27331.10 | -1897.62 | 0 | 0 | 3.14985 |
| MBRX | Moleculin Biotech, Inc. | 9.36 | 4.81 | 17.20 | 46.64 | -16.15 | -59.38 | 67 | -39.78 | -60.22 | -49.20 | -305.55 | -2446.62 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | 8.09 | 9.51 | -1.57 | -0.10 | 3.41 | 62.14 | 28 | -0.74 | 0.96 | 6.36 | -25553.50 | -1490.98 | 0 | 150 | 11.1209 |
| VCEL | Vericel Corporation | 7.76 | 14.23 | 38.70 | 41.98 | 23.08 | 10.97 | 74 | 1.55 | 0.83 | -2.71 | -236.02 | -5111.12 | 125 | 0 | 15.1 |
| SNDX | Syndax Pharmaceuticals, I | 7.57 | 10.30 | 8.78 | -10.76 | -1.34 | 129.14 | 57 | -4.74 | -1.64 | 9.16 | -4358.23 | -10693.15 | 0 | 0 | 10.0193 |
| BIIB | Biogen Inc. Common Stock | 6.97 | 8.17 | 10.22 | 17.55 | 22.51 | 70.21 | 59 | 38.75 | 55.77 | 77.50 | -171.70 | -24014.72 | 0 | 0 | 2.05699 |
| EBS | Emergent Biosolutions, In | 6.89 | 8.66 | -6.47 | 1.79 | -32.46 | 24.89 | 54 | -8.98 | -14.47 | -12.83 | -11579.58 | -8769.96 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | 6.75 | 14.62 | 16.90 | 13.44 | -9.15 | 14.00 | 39 | -7.12 | -19.70 | -21.25 | -10715.95 | -190.97 | 0 | 0 | 4.44141 |
| DERM | Journey Medical Corporati | 6.43 | 2.95 | 4.91 | 42.67 | -18.57 | -5.43 | 65 | -10.35 | -12.96 | -24.74 | -10207.77 | -3917.39 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | 6.29 | 3.15 | -13.53 | -15.48 | -29.57 | -72.62 | 32 | -121.65 | -88.62 | -78.84 | -75746.61 | 0.00 | 0 | 100 | 22.1382 |
| CRBP | Corbus Pharmaceuticals Ho | 5.94 | 5.17 | 10.49 | -12.42 | 3.68 | 8.98 | 60 | -5.29 | -5.17 | 5.84 | -1741.82 | -1833.15 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 5.81 | 5.27 | 13.44 | 11.32 | 26.27 | 170.10 | 78 | 14.69 | 51.86 | 60.84 | -1650.89 | -29555.94 | 0 | 0 | 21.9143 |
| INCY | Incyte Genomics Inc | 5.78 | 9.73 | 17.58 | 20.63 | 13.25 | 60.64 | 71 | 8.46 | 11.37 | 22.68 | -60.63 | -22204.00 | 0 | 0 | 4.78231 |
| PBYI | PUMA BIOTECHNOLOGY INC | 5.74 | 5.87 | 13.11 | 19.97 | 36.07 | 145.02 | 61 | 30.03 | 54.05 | 98.62 | 174.07 | -34564.88 | 0 | 0 | 9.1 |
| ACHV | Achieve Life Sciences, In | 5.61 | 18.04 | 14.89 | 91.72 | 34.98 | 71.51 | 63 | 22.35 | 22.29 | 46.58 | -712.96 | -17028.23 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | 5.34 | 6.43 | 9.81 | 62.99 | -30.19 | 9.81 | 73 | -5.14 | -5.43 | -13.06 | -9022.57 | -4564.53 | 0 | 0 | 14.3643 |
| KURA | Kura Oncology, Inc. | 5.21 | 5.21 | 6.86 | 30.70 | -1.45 | 90.23 | 58 | 8.56 | 8.34 | 19.96 | -615.04 | -7618.40 | 0 | 0 | 7.89025 |
| XENE | Xenon Pharmaceuticals Inc | 5.21 | 9.03 | 9.15 | 5.38 | 32.73 | 85.53 | 47 | 10.05 | 26.84 | 79.33 | -2686.68 | -23010.42 | 0 | 0 | 7.40333 |
| AGEN | Agenus Inc. | 5.21 | -0.33 | -13.43 | -10.88 | -9.55 | -38.29 | 51 | -14.02 | -21.58 | -31.88 | -2066.96 | -5290.47 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 5.21 | -25.93 | 91.20 | 5.26 | 125.23 | 0.00 | 51 | 7.30 | 7.38 | 4.17 | -626.72 | -7679.98 | 100 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | 5.20 | 5.99 | 28.53 | 43.65 | -11.02 | -17.11 | 74 | -2.13 | -4.03 | -11.50 | -264.30 | -5102.48 | 0 | 0 | 4.21488 |
| SRPT | Sarepta Therapeutics,, In | 5.18 | -4.53 | -5.71 | -23.86 | -24.51 | -2.21 | 37 | -11.89 | -19.56 | -12.63 | -147978.53 | -845.96 | 0 | 125 | 5.50086 |
| CLRB | Cellectar Biosciences INC | 4.93 | -0.85 | -25.48 | -27.78 | -35.36 | 0.00 | 19 | -36.11 | -32.71 | -49.28 | -188449.41 | 0.00 | 0 | 150 | 0 |
| AGIO | Agios Pharmaceuticals, In | 4.70 | 7.98 | 28.91 | 10.85 | 29.93 | 12.63 | 71 | -4.03 | -5.30 | -9.43 | -4983.60 | -6039.19 | 0 | 0 | 10.8809 |
| AXON | Axon Enterprise, Inc. Com | 4.52 | 13.36 | 3.59 | 9.74 | -21.37 | -42.18 | 34 | -28.31 | -43.28 | -60.54 | -17846.12 | -1491.72 | 0 | 0 | 3.41212 |
| ALKS | Alkermes Inc. plc | 4.26 | 19.69 | 30.55 | 57.15 | 93.13 | 91.05 | 68 | 92.44 | 43.56 | 44.46 | 0.00 | -21957.04 | 150 | 0 | 4.55124 |
| MDWD | MediWound Ltd. | 4.11 | 8.81 | 6.00 | -6.23 | -19.54 | -21.66 | 41 | -35.99 | -35.78 | -27.30 | -18446.64 | -175.00 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | 4.10 | 2.63 | 47.15 | 66.26 | 79.69 | 47.11 | 98 | 73.17 | 23.60 | 30.01 | 0.00 | -18664.46 | 100 | 0 | 20.848 |
| ENTA | Enanta Pharmaceuticals, I | 4.09 | 4.71 | 6.38 | 7.94 | -15.66 | 86.42 | 48 | 2.41 | 4.71 | 13.44 | -3599.09 | -1236.01 | 0 | 0 | 4.16798 |
| NTLA | Intellia Therapeutics, In | 4.05 | 5.90 | 18.55 | 25.70 | 73.93 | 73.57 | 45 | 13.52 | 14.19 | 15.28 | -10132.65 | -253.33 | 0 | 0 | 10.4627 |
| CTMX | CytomX Therapeutics, Inc. | 3.98 | 11.84 | -5.56 | -25.44 | -22.73 | 47.19 | 36 | -13.51 | -4.66 | -2.56 | -12083.58 | -11995.69 | 0 | 100 | 0 |
| ABUS | Arbutus Biopharma Corpora | 3.85 | 1.33 | 0.44 | 1.33 | -4.38 | 43.12 | 47 | 3.39 | 4.33 | 8.03 | -3633.40 | -11529.74 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 3.74 | -1.33 | -19.05 | 10.72 | 27.95 | 36.62 | 40 | 7.12 | 15.85 | 24.84 | -6876.81 | -4583.41 | 0 | 0 | 23.8911 |
| IONS | Ionis Pharmaceuticals, In | 3.63 | 6.97 | 6.12 | 8.05 | 0.66 | 104.07 | 43 | 10.15 | 13.85 | 15.85 | -5781.47 | 299.60 | 0 | 0 | 7.63863 |
| CLDX | Celldex Therapeutics, Inc | 3.43 | 5.54 | 12.19 | 12.80 | 31.42 | 66.56 | 70 | 26.20 | 22.82 | 49.40 | 177.09 | -1668.21 | 0 | 0 | 11.5064 |
| MCRB | Seres Therapeutics, Inc. | 3.43 | 7.27 | -3.28 | -20.09 | -53.73 | -25.55 | 18 | -106.51 | -89.59 | -80.61 | -50060.84 | 0.00 | 0 | 125 | 0 |
| KRYS | Krystal Biotech, Inc. Com | 3.42 | 8.39 | 20.46 | 43.78 | 48.14 | 161.08 | 75 | 101.94 | 83.41 | 135.63 | 0.00 | -37857.12 | 0 | 0 | 7.806 |
| DNLI | Denali Therapeutics Inc. | 3.40 | 6.32 | 21.53 | 29.93 | 50.50 | 76.47 | 77 | 16.94 | 27.39 | 34.77 | -222.75 | -12810.54 | 0 | 0 | 11.2371 |
| CRVS | Corvus Pharmaceuticals, I | 3.37 | 7.40 | 8.70 | -6.51 | 80.35 | 220.43 | 58 | 12.59 | 13.80 | 40.05 | -6131.49 | -18561.95 | 0 | 0 | 0 |
| VCYT | Veracyte, Inc. | 3.31 | 13.72 | 30.54 | 86.70 | 41.43 | 125.62 | 51 | 24.37 | 19.64 | 36.37 | -174.76 | -20810.30 | 0 | 0 | 4.97884 |
| ANIK | Anika Therapeutics Inc | 3.28 | 6.34 | 3.92 | 0.80 | 59.28 | 39.43 | 53 | 75.54 | 47.23 | 50.29 | -10647.32 | -16531.77 | 0 | 0 | 3.61493 |
| GILD | Gilead Sciences Inc | 3.26 | 2.41 | -4.87 | -8.85 | 1.76 | 18.83 | 35 | 1.74 | 2.84 | 7.98 | -3728.55 | -13420.46 | 0 | 0 | 2.84781 |
| AVIR | Atea Pharmaceuticals, Inc | 3.22 | 2.28 | -3.85 | -20.53 | 24.03 | 27.20 | 53 | 4.67 | 6.81 | 18.00 | -3593.16 | -17649.78 | 0 | 0 | 6.51534 |
| MGNX | MacroGenics, Inc. | 3.22 | 5.02 | 15.62 | 65.86 | 196.91 | 278.74 | 50 | 151.12 | 143.52 | 67.46 | -2558.00 | -22999.77 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | 3.20 | 8.65 | 12.65 | 14.62 | 9.57 | 42.70 | 53 | 1.89 | 3.69 | 5.33 | -3359.42 | -1302.27 | 0 | 0 | 5.27519 |
| CORT | Corcept Therapeutics Inc. | 3.03 | 9.55 | 25.66 | 108.00 | 4.46 | 17.48 | 90 | 43.71 | 9.54 | 11.25 | -1497.22 | -16060.90 | 150 | 0 | 18.7411 |
| EXEL | Exelixis Inc | 2.89 | 6.66 | 8.50 | 24.36 | 17.76 | 27.11 | 63 | 77.32 | 32.15 | 49.38 | 0.00 | -31431.44 | 100 | 0 | 3.35534 |
| BMRN | BioMarin Pharmaceuticals | 2.88 | 5.55 | 2.98 | 3.07 | -1.93 | 9.06 | 48 | -1.78 | -6.85 | -14.63 | -2146.66 | -2261.21 | 0 | 0 | 5.1445 |
| VKTX | Viking Therapeutics, Inc | 2.84 | 17.52 | 16.19 | 15.41 | 1.85 | 35.04 | 45 | -11.94 | -14.73 | -13.23 | -9751.81 | -2558.82 | 0 | 0 | 12.0297 |
| ATRA | Atara Biotherapeutics, In | 2.84 | -0.94 | 0.00 | 103.29 | -40.25 | 32.20 | 56 | 6.76 | 0.49 | -3.22 | -349.22 | -10731.31 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | 2.74 | 0.17 | -6.82 | -14.99 | -13.02 | 24.69 | 37 | -6.35 | -3.63 | -1.99 | -9449.54 | -13482.09 | 0 | 0 | 1.59925 |
| NBIX | Neurocrine Biosciences In | 2.64 | 4.27 | 6.46 | 27.13 | 14.69 | 33.00 | 42 | 18.59 | 14.06 | 27.66 | -1035.51 | -18875.77 | 0 | 0 | 3.02526 |
| LGND | Ligand Pharmaceuticals In | 2.59 | 15.80 | 30.88 | 52.08 | 54.00 | 162.42 | 91 | 83.45 | 51.41 | 99.37 | 0.00 | -38316.18 | 0 | 0 | 7.10025 |
| BUR | Burford Capital Limited | 2.44 | -2.10 | -9.70 | -1.41 | -53.44 | -63.85 | 40 | -42.84 | -83.70 | -138.12 | -114730.79 | 177.84 | 0 | 0 | 0 |
| RGNX | REGENXBIO Inc. | 2.34 | 15.55 | 49.50 | 21.44 | -27.52 | 19.77 | 58 | -40.33 | -32.94 | -28.49 | -34210.92 | -670.29 | 0 | 0 | 11.4006 |
| VRTX | Vertex Pharmaceuticals In | 2.32 | 5.26 | 9.79 | 9.86 | 6.12 | 10.81 | 58 | 3.65 | 0.97 | -2.54 | 296.70 | -6333.16 | 0 | 0 | 2.00277 |
| XNCR | Xencor, Inc. | 2.10 | 7.42 | 26.68 | 20.11 | -2.59 | 79.17 | 66 | 3.43 | 2.22 | 1.16 | -10773.73 | -3251.80 | 0 | 0 | 15.4823 |
| LXRX | Lexicon Pharmaceuticals, | 2.08 | 4.26 | -8.41 | 25.64 | 50.77 | 0.00 | 48 | 73.55 | 78.14 | 108.68 | -781.98 | -19913.15 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | 2.06 | 3.33 | 2.95 | -18.57 | -19.24 | 21.48 | 45 | -12.32 | -9.06 | -7.40 | -11232.69 | -1037.05 | 0 | 0 | 2.25322 |
| AXSM | Axsome Therapeutics, Inc | 1.83 | -2.49 | 3.07 | 40.69 | 57.30 | 135.61 | 86 | 145.76 | 81.52 | 122.63 | 0.00 | -32768.74 | 0 | 0 | 13.0044 |
| IMMP | Immutep Limited American | 1.81 | 0.38 | -25.04 | -6.18 | -79.43 | 0.00 | 29 | -86.92 | -23.44 | -59.73 | -150576.44 | -578.39 | 0 | 125 | 0 |
| CYTK | Cytokinetics Inc. | 1.72 | 3.81 | 7.07 | 23.39 | 28.06 | 142.38 | 48 | 45.74 | 53.33 | 57.95 | -1051.97 | -22333.86 | 0 | 100 | 11.7311 |
| JAZZ | Jazz Pharmaceuticals, Inc | 1.69 | 1.81 | -2.74 | 22.18 | 34.67 | 113.95 | 45 | 193.14 | 128.92 | 227.21 | -1315.53 | -45150.65 | 0 | 0 | 3.70192 |
| CRMD | CorMedix Inc. | 1.68 | -11.00 | -6.99 | 11.82 | -35.60 | -47.53 | 63 | -6.59 | -6.72 | -16.30 | -20112.13 | -6897.87 | 0 | 0 | 10.484 |
| MNOV | Medicinova, Inc. | 1.63 | -1.57 | -10.07 | -19.87 | -18.83 | 0.00 | 22 | -14.91 | -5.61 | -5.30 | -30436.03 | -115.35 | 0 | 100 | 0 |
| ZYME | Zymeworks Inc. | 1.60 | 3.83 | -3.90 | -6.90 | -10.09 | 95.23 | 29 | 7.42 | 10.79 | 28.28 | -3217.58 | -21466.82 | 0 | 150 | 12.3887 |
| AMGN | Amgen Inc | 1.56 | 3.95 | 6.40 | 1.43 | 7.30 | 28.38 | 62 | 5.74 | 9.17 | 8.69 | 165.31 | -18209.16 | 0 | 0 | 1.90726 |
| ANIP | ANI Pharmaceuticals, Inc. | 1.46 | 4.86 | 7.63 | 11.24 | 2.82 | 28.40 | 70 | -1.74 | 0.89 | 5.23 | -127.76 | -24475.02 | 0 | 0 | 2.11739 |
| RYTM | Rhythm Pharmaceuticals, I | 1.46 | 8.33 | 24.37 | 24.65 | -2.16 | 78.76 | 58 | -4.99 | -11.90 | -12.10 | 175.01 | -19302.22 | 0 | 0 | 21.9112 |
| TBPH | Theravance Biopharma, Inc | 1.38 | 6.46 | 9.78 | 11.30 | -5.87 | 64.31 | 61 | 1.59 | 4.09 | 11.51 | -6142.61 | -42784.35 | 0 | 0 | 19.7704 |
| RGEN | Repligen Corp | 1.23 | 16.15 | 18.60 | 24.25 | -11.26 | 18.36 | 71 | -3.97 | -9.32 | -14.30 | -2825.32 | -5871.11 | 0 | 0 | 11.9373 |
| VYGR | Voyager Therapeutics, Inc | 1.13 | -3.49 | -7.24 | -10.03 | -11.79 | 20.88 | 52 | -6.52 | -8.31 | -3.05 | -4168.45 | -1551.50 | 0 | 0 | 6.85693 |
| INVA | Innoviva, Inc. Common Sto | 0.94 | 3.97 | 10.04 | 0.68 | 19.22 | 15.60 | 59 | 12.18 | 16.86 | 20.30 | -964.81 | -17871.89 | 0 | 0 | 13.4142 |
| NVO | Novo-Nordisk A/S | 0.90 | 4.77 | 5.46 | 31.77 | -8.54 | -29.00 | 60 | -8.88 | -11.66 | -20.97 | -54040.68 | -4052.06 | 0 | 0 | 0.771599 |
| ABEO | Abeona Therapeutics Inc. | 0.90 | -2.43 | -2.94 | 22.49 | 3.70 | -4.92 | 53 | 0.27 | -0.85 | 0.10 | -1919.96 | -3280.41 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 0.88 | -4.84 | -13.13 | -12.36 | 5.85 | -52.26 | 39 | -14.84 | -17.44 | -11.21 | -48606.31 | -2711.17 | 0 | 0 | 17.9767 |
| OCUL | Ocular Therapeutix, Inc. | 0.82 | -1.30 | 9.21 | 18.13 | -22.58 | 4.02 | 67 | -10.81 | -22.94 | -38.52 | -8811.71 | -7115.27 | 0 | 0 | 6.24908 |
| GLMD | Galmed Pharmaceuticals Lt | 0.65 | 18.05 | 5.71 | 2.67 | -41.33 | 0.00 | 49 | -18.75 | -41.88 | -62.01 | -54568.52 | -1717.76 | 0 | 0 | 0 |
| TECH | Bio-Techne Corp. | 0.42 | 27.67 | 37.38 | 32.76 | 19.95 | 34.47 | 67 | -4.41 | -11.19 | -17.57 | 187.17 | -2627.43 | 0 | 0 | 2.99419 |
| BCRX | BioCryst Pharmaceuticals | 0.40 | 8.75 | 11.56 | 5.97 | 29.09 | 2.90 | 64 | 2.65 | 5.47 | 7.77 | -1113.44 | -2039.03 | 0 | 0 | 20.0764 |
| KALA | KALA BIO, Inc. Common Sto | 0.38 | 12.34 | -2.58 | -77.70 | -92.18 | 0.00 | 74 | -70.88 | -88.88 | -5.75 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 0.34 | 2.10 | 9.65 | -3.95 | -55.22 | -52.45 | 69 | -41.17 | -76.06 | -91.71 | -80676.22 | -2404.01 | 0 | 0 | 4.36167 |
| RCKT | Rocket Pharmaceuticals, I | 0.31 | -6.07 | 5.86 | -10.22 | -7.41 | 25.48 | 45 | -26.92 | -17.97 | -19.58 | -95145.66 | -524.52 | 0 | 0 | 9.12889 |
| KMDA | Kamada Ltd | 0.27 | 3.04 | -4.73 | -12.24 | 6.27 | 0.00 | 54 | -3.46 | -1.93 | 0.86 | -5082.27 | -4837.72 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| GERN | Geron Corp | 0.00 | 2.68 | -6.50 | -21.23 | -15.44 | 0.00 | 43 | -12.33 | -9.47 | -10.27 | -48890.07 | -1311.85 | 0 | 100 | 0 |
| INO | Inovio Pharmaceuticals, I | 0.00 | 0.00 | -9.84 | -30.38 | -46.60 | 0.00 | 33 | -38.23 | -38.46 | -53.67 | -60247.11 | -346.27 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | -0.06 | 1.97 | -16.18 | -21.90 | -15.87 | 73.83 | 56 | 7.63 | 7.93 | 16.76 | -4911.49 | -22888.75 | 0 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | -0.09 | 4.29 | 14.33 | 22.81 | 7.73 | 70.39 | 79 | 12.88 | 8.74 | 19.54 | 418.27 | -19835.07 | 0 | 0 | 7.10334 |
| UTHR | United Therapeutics Corp | -0.13 | 0.81 | -2.54 | -4.84 | 5.44 | 91.02 | 45 | 51.60 | 56.44 | 54.90 | -2225.64 | -32790.14 | 0 | 0 | 2.80687 |
| MDGL | Madrigal Pharmaceuticals, | -0.22 | -0.04 | 3.09 | -3.24 | -14.96 | 71.16 | 54 | 4.22 | 4.36 | 23.06 | -2075.83 | -1763.20 | 0 | 0 | 18.5824 |
| MBIO | Mustang Bio, Inc. | -0.22 | -0.53 | 23.45 | -12.92 | -38.23 | 0.00 | 60 | -62.83 | -82.00 | -111.77 | -79649.68 | -2463.71 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | -0.32 | 14.36 | 16.35 | 14.24 | 22.53 | 50.77 | 57 | 5.47 | 17.04 | 45.11 | -1332.64 | -1045.94 | 0 | 0 | 14.497 |
| ARWR | Arrowhead Research Corpor | -0.48 | -3.79 | 1.26 | 25.38 | 12.52 | 390.91 | 56 | 76.74 | 75.37 | 101.44 | -565.19 | -26189.66 | 0 | 0 | 7.83995 |
| ALNY | Alnylam Pharmaceuticals, | -0.61 | 1.73 | -3.51 | -11.36 | -27.28 | -8.45 | 35 | -116.63 | -69.07 | -46.84 | -17215.60 | 177.86 | 0 | 0 | 6.25835 |
| PTGX | Protagonist Therapeutics, | -0.61 | 5.95 | 22.42 | 17.57 | 37.19 | 120.74 | 81 | 58.12 | 56.69 | 107.93 | 0.00 | -22044.68 | 0 | 0 | 6.2789 |
| INSM | Insmed, Inc. | -1.04 | 4.84 | -3.30 | -37.29 | -41.73 | 1.61 | 44 | -42.67 | -53.21 | -23.05 | -15004.43 | -545.55 | 0 | 0 | 0 |
| ICCC | Immucell Corp | -1.55 | -2.46 | -3.83 | 57.00 | 53.46 | 0.00 | 40 | 97.78 | 98.50 | 60.13 | -1942.09 | -25769.33 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | -1.74 | -3.75 | -7.54 | -9.62 | -29.15 | -21.88 | 23 | -77.09 | -36.71 | -36.75 | -62497.21 | 199.92 | 0 | 125 | 8.82947 |
| AUPH | Aurinia Pharmaceuticals I | -1.82 | -1.71 | 12.39 | 11.38 | 5.87 | 99.65 | 58 | 25.81 | 8.92 | 43.16 | -489.22 | -32079.92 | 0 | 0 | 11.0421 |
| IBIO | iBio, Inc. Common Stock | -2.37 | -2.94 | 16.20 | -21.05 | -14.95 | 0.00 | 30 | 6.93 | 6.50 | 6.10 | -12625.09 | -431.07 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | -2.69 | 0.63 | 9.80 | 8.67 | 16.13 | 0.06 | 77 | -1.21 | -1.98 | -1.81 | 168.71 | -16233.09 | 0 | 0 | 0 |
| BTX | BlackRock Technology and | -3.63 | -7.11 | -4.68 | 29.44 | 30.40 | 17.61 | 57 | 76.08 | 26.59 | 26.96 | 178.10 | -25545.03 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | -3.63 | -5.65 | 39.20 | 17.45 | -4.85 | 0.00 | 44 | -7.99 | -6.58 | -6.90 | -14324.62 | -4296.06 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| ARRY | Array Technologies, Inc. | -7.41 | -16.63 | -21.59 | -5.70 | -30.13 | 9.54 | 42 | 0.08 | 1.64 | 3.69 | -2634.19 | -705.80 | 0 | 0 | 8.14824 |
| JAGX | Jaguar Health, Inc. | -8.18 | -12.41 | -33.24 | -83.17 | -94.25 | 0.00 | 29 | -53.94 | -63.59 | -140.80 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | -8.42 | -12.87 | -8.11 | -9.17 | -7.35 | 50.61 | 54 | -4.28 | -1.90 | 5.43 | -3974.77 | -9516.09 | 0 | 0 | 16.6045 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
