The below chart is an equal weighted average of the Biotechnology Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Biotechnology Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Biotechnology Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGE | Sage Therapeutics, Inc | 8.11 | 7.40 | -26.47 | -45.95 | -26.74 | -70.43 | 27 | -22.06 | -22.77 | -15.93 | -51237.60 | -1298.12 | 0 | 0 | 12.6533 |
| SRPT | Sarepta Therapeutics,, In | 6.09 | 6.61 | -4.59 | 4.33 | 9.55 | -1.92 | 44 | 7.26 | 6.84 | 15.01 | -834.86 | -5873.03 | 0 | 0 | 5.50086 |
| BIIB | Biogen Inc. Common Stock | 4.56 | 6.02 | -6.63 | -18.25 | -19.88 | -31.07 | 46 | -33.19 | -48.16 | -59.75 | -20362.65 | -8.35 | 0 | 0 | 2.05699 |
| CAPR | Capricor Therapeutics Inc | 4.56 | -0.20 | -25.55 | 23.83 | 83.61 | 28.24 | 90 | 19.43 | 7.55 | 7.67 | -870.45 | -16076.08 | 150 | 0 | 6.94008 |
| BGNE | BeiGene, Ltd. American De | 3.69 | 9.21 | -7.07 | -7.04 | -16.67 | -41.60 | 62 | -20.63 | -40.34 | -68.91 | 309.31 | -6620.18 | 0 | 0 | 3.8262 |
| XNCR | Xencor, Inc. | 3.54 | 0.37 | -15.17 | -1.96 | 4.79 | -32.26 | 41 | 4.75 | 5.27 | 1.01 | -10748.00 | -2169.32 | 0 | 0 | 15.4823 |
| APLS | Apellis Pharmaceuticals, | 2.48 | 5.09 | -14.63 | -24.31 | 1.98 | -42.89 | 17 | -1.71 | 0.34 | 2.70 | -17297.05 | -10234.75 | 0 | 150 | 8.74489 |
| ARRY | Array Technologies, Inc. | 2.43 | 11.49 | -19.01 | -8.59 | -33.42 | -41.84 | 15 | -66.91 | -61.07 | -68.09 | -40892.64 | -488.47 | 0 | 125 | 8.14824 |
| ZYNE | Zynerba Pharmaceuticals, | 2.36 | 7.44 | -2.26 | 256.16 | 219.49 | 0.00 | 58 | 54.27 | 34.97 | 49.93 | -635.41 | -26542.65 | 0 | 0 | 25.7 |
| CDMO | Avid Bioservices, Inc. Co | 2.25 | 4.75 | -2.15 | -1.16 | -3.26 | -63.22 | 30 | -29.26 | -24.63 | -39.78 | -65631.15 | 296.50 | 0 | 0 | 8.23614 |
| INSM | Insmed, Inc. | 2.14 | 4.07 | -5.53 | -10.91 | 3.03 | 37.00 | 31 | 7.28 | 9.35 | 44.47 | -3030.47 | -14664.07 | 0 | 0 | 9.8069 |
| CYTK | Cytokinetics Inc. | 1.91 | -0.27 | -6.43 | -15.13 | 109.73 | 76.49 | 26 | 25.22 | 40.85 | 47.21 | -5774.17 | -33219.32 | 0 | 125 | 11.7311 |
| EXEL | Exelixis Inc | 1.80 | 5.42 | -0.63 | 8.31 | 20.91 | 25.78 | 69 | 3.14 | 6.50 | 8.28 | -597.36 | -21417.74 | 0 | 0 | 3.35534 |
| ALKS | Alkermes Inc. plc | 1.61 | 3.75 | -9.54 | -10.07 | -2.65 | -19.21 | 39 | 2.89 | 2.88 | 3.23 | -2245.76 | -1727.56 | 0 | 0 | 4.55124 |
| LGND | Ligand Pharmaceuticals In | 1.59 | -2.10 | -0.38 | -3.94 | 36.83 | -6.93 | 32 | 34.99 | 12.16 | 14.27 | -2632.60 | 168.03 | 0 | 0 | 7.10025 |
| IONS | Ionis Pharmaceuticals, In | 1.46 | 4.02 | -4.95 | -18.21 | -8.28 | 18.31 | 21 | -0.79 | 0.09 | 12.26 | -8221.28 | -3441.46 | 0 | 150 | 7.63863 |
| ATNM | Actinium Pharmaceuticals, | 1.44 | 5.85 | -11.08 | 27.21 | 30.74 | -20.67 | 22 | 11.97 | 7.32 | 2.52 | -14054.34 | -2605.32 | 0 | 125 | 8.86141 |
| UTHR | United Therapeutics Corp | 1.08 | 0.03 | -2.58 | 10.22 | 4.30 | 4.72 | 48 | 5.22 | 3.31 | -0.04 | -2138.53 | -6698.53 | 100 | 0 | 2.80687 |
| RGNX | REGENXBIO Inc. | 0.88 | -0.43 | -27.68 | 31.80 | 0.82 | -15.22 | 48 | 9.36 | 11.31 | 5.37 | -2130.13 | -3620.33 | 0 | 0 | 11.4006 |
| ALDX | Aldeyra Therapeutics, Inc | 0.77 | -1.01 | 27.92 | 21.98 | 147.80 | -56.61 | 9 | -40.73 | -18.69 | -36.21 | -92455.62 | -2748.54 | 0 | 0 | 1.58635 |
| MNKD | Mannkind Corporation | 0.72 | 2.70 | -9.50 | 22.87 | 0.96 | 7.71 | 39 | 5.28 | 3.77 | 0.36 | -2474.64 | -10732.98 | 0 | 0 | 14.3643 |
| ARDX | Ardelyx, Inc. | 0.63 | -0.16 | -13.23 | -28.08 | 70.11 | 39.48 | 26 | 81.29 | 73.18 | 90.00 | -3050.06 | -31435.96 | 0 | 0 | 16.6045 |
| ANAB | AnaptysBio, Inc. Common S | 0.47 | -2.82 | -9.87 | -19.47 | 9.18 | -10.37 | 43 | 54.07 | 25.13 | 31.10 | -6189.50 | -7109.85 | 0 | 0 | 21.9143 |
| ANIK | Anika Therapeutics Inc | 0.43 | 1.85 | 1.41 | 5.63 | 37.40 | -3.00 | 43 | 39.64 | 23.16 | 12.45 | -8561.05 | -4417.00 | 0 | 0 | 3.61493 |
| HALO | Halozyme Therapeutics, In | 0.38 | 3.46 | -3.95 | 15.84 | 12.25 | 16.53 | 47 | 7.29 | 9.55 | 7.01 | -1763.41 | -5923.06 | 0 | 0 | 5.27519 |
| VCYT | Veracyte, Inc. | 0.35 | 3.65 | -8.38 | -22.69 | -7.27 | -9.87 | 16 | -6.77 | -4.31 | -2.36 | -13628.83 | -197.98 | 0 | 125 | 4.97884 |
| AXON | Axon Enterprise, Inc. Com | 0.28 | 1.62 | -4.19 | 18.94 | 41.76 | 36.93 | 45 | 103.18 | 112.93 | 52.58 | -2052.41 | -48261.53 | 0 | 0 | 3.41212 |
| VKTX | Viking Therapeutics, Inc | 0.22 | 0.62 | -21.92 | 173.17 | 510.99 | 227.31 | 38 | 126.89 | 59.49 | 45.39 | -2251.33 | -15133.17 | 0 | 0 | 12.0297 |
| INCY | Incyte Genomics Inc | 0.17 | -2.04 | -9.42 | -12.72 | -5.84 | -29.65 | 35 | -2.62 | -3.63 | -12.36 | -19084.56 | -1727.56 | 0 | 0 | 4.78231 |
| KURA | Kura Oncology, Inc. | 0.11 | 6.05 | -11.43 | -10.07 | 137.04 | 74.74 | 50 | 213.37 | 60.34 | 42.80 | -700.00 | -21486.42 | 0 | 0 | 7.89025 |
| GILD | Gilead Sciences Inc | 0.07 | 1.39 | -8.12 | -14.68 | -14.17 | -21.63 | 57 | -5.60 | -7.17 | -15.40 | -9536.28 | -2150.73 | 0 | 0 | 2.84781 |
| ALPN | Alpine Immune Sciences, I | 0.03 | 0.22 | 67.06 | 150.95 | 637.94 | 810.72 | 51 | 208.80 | 88.10 | 93.14 | -700.00 | -35077.23 | 0 | 0 | 6.09383 |
| PRTA | Prothena Corporation plc | 0.00 | -0.05 | -18.28 | -31.15 | -51.34 | -62.09 | 32 | -115.85 | -129.98 | -108.82 | -48644.67 | -536.10 | 0 | 0 | 11.1209 |
| BPMC | Blueprint Medicines Corpo | -0.03 | 3.78 | -2.67 | 10.46 | 99.57 | 88.86 | 43 | 81.96 | 65.94 | 53.01 | -2189.43 | -16095.64 | 0 | 0 | 7.34024 |
| INVA | Innoviva, Inc. Common Sto | -0.07 | 3.20 | -0.85 | -7.95 | 19.18 | 29.24 | 32 | 4.34 | 18.77 | 35.71 | -4870.91 | -13824.69 | 0 | 125 | 13.4142 |
| REGN | Regeneron Pharmaceuticals | -0.09 | 1.40 | -6.18 | -5.54 | 12.71 | 14.81 | 41 | 88.91 | 64.21 | 59.98 | -2110.11 | -27661.89 | 0 | 0 | 2.25322 |
| ZYME | Zymeworks Inc. | -0.12 | -1.38 | -16.99 | -20.76 | 21.97 | -5.73 | 19 | 56.84 | 49.02 | 40.50 | -2575.91 | -17650.21 | 0 | 0 | 12.3887 |
| MACK | Merrimack Pharmaceuticals | -0.14 | 0.20 | -0.27 | 9.45 | 19.79 | 21.57 | 50 | 98.88 | 71.20 | 38.70 | -1917.40 | -26440.26 | 0 | 0 | 13.6607 |
| RCKT | Rocket Pharmaceuticals, I | -0.17 | 0.64 | -13.28 | -18.40 | 32.38 | 32.98 | 38 | 12.18 | 32.42 | 36.89 | -2746.04 | -17665.95 | 0 | 0 | 9.12889 |
| AMGN | Amgen Inc | -0.19 | 3.90 | -4.64 | -13.23 | -1.13 | 11.49 | 32 | 2.89 | 14.66 | 19.71 | -1701.07 | -11690.82 | 0 | 0 | 1.90726 |
| TECH | Bio-Techne Corp. | -0.27 | 2.11 | -8.50 | -12.64 | -0.17 | -19.32 | 30 | -0.93 | -1.35 | -4.25 | -2085.48 | -1433.24 | 0 | 0 | 2.99419 |
| DCPH | Deciphera Pharmaceuticals | -0.34 | 2.74 | -3.69 | 2.02 | 40.71 | 0.69 | 18 | 10.20 | 20.63 | 21.33 | -1781.22 | -6945.57 | 0 | 0 | 7.9586 |
| QTRX | Quanterix Corporation Com | -0.37 | 1.58 | -30.05 | -29.99 | -26.89 | 37.45 | 45 | 8.64 | 16.43 | 35.00 | -1797.53 | -27566.83 | 0 | 0 | 2.50203 |
| AGIO | Agios Pharmaceuticals, In | -0.44 | 7.61 | 8.76 | 38.54 | 51.39 | 41.13 | 25 | 23.39 | 18.06 | 24.02 | -1989.44 | -8886.57 | 0 | 150 | 10.8809 |
| TBPH | Theravance Biopharma, Inc | -0.54 | -0.33 | 1.78 | -6.14 | -1.19 | -18.05 | 41 | -21.15 | -16.78 | -32.57 | -16614.85 | -176.55 | 0 | 0 | 19.7704 |
| VCEL | Vericel Corporation | -0.67 | 5.13 | -11.89 | 4.18 | 30.14 | 55.20 | 30 | 50.54 | 59.25 | 72.47 | -2039.77 | -23780.84 | 0 | 0 | 15.1 |
| RYTM | Rhythm Pharmaceuticals, I | -0.72 | 4.20 | -4.98 | -13.20 | 77.28 | 87.75 | 29 | 22.20 | 60.86 | 97.46 | -3400.79 | 177.64 | 0 | 150 | 21.9112 |
| PTCT | PTC Therapeutics, Inc. | -0.79 | 2.11 | -14.37 | -5.08 | 8.57 | -50.76 | 43 | -7.53 | -9.10 | -18.81 | -2130.48 | -3383.27 | 0 | 0 | 7.10334 |
| AVIR | Atea Pharmaceuticals, Inc | -0.80 | 0.00 | -7.50 | -9.09 | 25.00 | 12.46 | 37 | 29.88 | 19.93 | 23.50 | -3387.29 | -6001.61 | 0 | 0 | 6.51534 |
| NBIX | Neurocrine Biosciences In | -0.80 | 4.85 | 0.83 | -2.18 | 27.20 | 35.75 | 65 | 68.16 | 74.53 | 74.73 | 171.37 | -23895.60 | 0 | 0 | 3.02526 |
| SNDX | Syndax Pharmaceuticals, I | -0.86 | 1.46 | -9.88 | 2.31 | 77.39 | -1.52 | 45 | 159.90 | 28.34 | 26.12 | -1614.65 | -6253.33 | 0 | 0 | 10.0193 |
| ACAD | Acadia Pharmaceuticals In | -0.90 | -2.81 | -8.85 | -38.17 | -27.81 | -17.50 | 10 | -6.97 | -4.38 | 0.54 | -22972.73 | -24.53 | 0 | 0 | 4.44141 |
| BMRN | BioMarin Pharmaceuticals | -0.93 | 1.25 | 2.92 | 1.76 | 9.42 | -4.57 | 19 | -5.63 | -6.08 | -10.40 | -14573.54 | -683.07 | 0 | 0 | 5.1445 |
| NVAX | Novavax Inc | -0.95 | 6.68 | -14.43 | 2.98 | -33.60 | -45.61 | 44 | -9.14 | -28.52 | -61.70 | -76812.22 | -836.90 | 0 | 0 | 23.8911 |
| VRTX | Vertex Pharmaceuticals In | -1.02 | 1.85 | -3.97 | -10.16 | 8.50 | 20.74 | 30 | 37.28 | 34.73 | 71.42 | -2520.47 | -30659.50 | 0 | 0 | 2.00277 |
| VYGR | Voyager Therapeutics, Inc | -1.05 | 0.26 | -20.82 | 1.88 | 9.87 | 0.66 | 54 | 1.23 | 1.04 | 0.45 | -6521.29 | -14021.27 | 0 | 0 | 6.85693 |
| ANIP | ANI Pharmaceuticals, Inc. | -1.07 | 1.32 | -6.11 | 20.72 | 12.65 | 74.11 | 55 | 38.89 | 22.77 | 38.14 | -1386.50 | -36133.68 | 0 | 0 | 2.11739 |
| ASND | Ascendis Pharma A/S Ameri | -1.14 | 1.63 | -3.54 | 10.82 | 62.61 | 82.72 | 56 | 212.79 | 60.30 | 66.86 | -509.83 | -32178.92 | 0 | 0 | 14.497 |
| AUPH | Aurinia Pharmaceuticals I | -1.18 | 4.57 | 0.60 | -35.01 | -33.11 | -54.56 | 18 | -73.11 | -45.75 | -43.74 | -31557.84 | -504.74 | 0 | 150 | 11.0421 |
| ITCI | Intra-Cellular Therapies | -1.20 | 1.56 | 4.88 | 6.92 | 48.71 | 20.28 | 31 | 4.89 | 16.72 | 27.19 | -2588.07 | 167.07 | 0 | 0 | 3.55459 |
| ADMA | ADMA Biologics, Inc. | -1.22 | 4.19 | -4.15 | 20.75 | 101.88 | 93.99 | 55 | 227.20 | 58.62 | 51.08 | -1225.00 | -38293.17 | 100 | 0 | 4.36167 |
| JAZZ | Jazz Pharmaceuticals, Inc | -1.23 | -0.87 | -10.12 | -13.73 | -17.34 | -23.28 | 52 | -11.21 | -13.88 | -18.45 | -18902.23 | -1767.82 | 0 | 0 | 3.70192 |
| IOVA | Iovance Biotherapeutics, | -1.26 | -0.09 | -16.95 | 49.36 | 197.21 | 112.52 | 20 | 113.10 | 65.55 | 43.23 | -2016.98 | -11098.83 | 0 | 0 | 15.0071 |
| BUR | Burford Capital Limited | -1.30 | 2.15 | -5.42 | -0.91 | 22.52 | 20.48 | 48 | 10.00 | 12.14 | 20.58 | -4502.72 | -17817.39 | 0 | 100 | 0 |
| XBIT | XBiotech Inc | -1.34 | 2.02 | 1.00 | 85.94 | 104.30 | 135.28 | 35 | 52.06 | 35.08 | 47.35 | -2052.59 | -13569.76 | 0 | 0 | 9.75935 |
| VNDA | Vanda Pharmaceuticals Inc | -1.51 | -8.25 | 17.22 | 24.93 | 8.06 | -27.16 | 28 | -21.48 | -33.66 | -36.12 | -44182.15 | -746.35 | 0 | 0 | 1.59925 |
| ALNY | Alnylam Pharmaceuticals, | -1.55 | -0.94 | -6.86 | -20.16 | -12.30 | -29.78 | 39 | -18.46 | -27.06 | -36.88 | -21044.10 | -958.17 | 0 | 125 | 6.25835 |
| FOLD | Amicus Therapeutics, Inc | -1.59 | 2.03 | -11.13 | -16.68 | -4.44 | -8.74 | 11 | 2.74 | 6.82 | 14.65 | -9256.84 | -1705.64 | 0 | 0 | 9.67196 |
| NTLA | Intellia Therapeutics, In | -1.67 | -0.70 | -21.65 | -13.91 | -20.53 | -41.63 | 31 | -13.29 | -25.49 | -32.75 | -34759.41 | -1270.93 | 0 | 100 | 10.4627 |
| XOMA | XOMA Corporation | -1.72 | 4.27 | 9.85 | 24.77 | 54.09 | 41.03 | 65 | 130.29 | 44.18 | 29.85 | -306.21 | -15180.69 | 0 | 0 | 13.0936 |
| ENTA | Enanta Pharmaceuticals, I | -1.75 | -2.34 | -21.84 | 5.90 | 43.88 | -62.82 | 28 | 4.66 | -1.63 | -8.88 | -86017.40 | -4715.47 | 0 | 0 | 4.16798 |
| FENC | Fennec Pharmaceuticals In | -1.84 | -5.22 | -18.18 | -8.57 | 31.07 | 14.09 | 69 | 9.64 | 18.73 | 24.52 | -1046.08 | -13611.21 | 0 | 0 | 18.3774 |
| RARE | Ultragenyx Pharmaceutical | -1.84 | 2.07 | -5.43 | -1.34 | 37.60 | 5.81 | 26 | 7.56 | 22.11 | 16.14 | -2120.14 | -7537.19 | 0 | 125 | 4.21488 |
| KRYS | Krystal Biotech, Inc. Com | -1.85 | -3.00 | -10.24 | 36.81 | 35.88 | 82.00 | 62 | 37.28 | 26.07 | 31.72 | 0.00 | -19851.01 | 0 | 0 | 7.806 |
| TGTX | TG Therapeutics, Inc. | -1.89 | -0.07 | -10.21 | -13.54 | 88.66 | -37.53 | 21 | -2.19 | -7.25 | -3.02 | -13571.52 | -18818.92 | 0 | 0 | 20.848 |
| NVO | Novo-Nordisk A/S | -1.93 | 2.78 | -1.48 | 15.72 | 29.37 | 49.67 | 62 | 294.27 | 119.06 | 97.01 | -875.00 | -60577.29 | 0 | 0 | 0.771599 |
| CLDX | Celldex Therapeutics, Inc | -1.99 | -3.92 | -11.41 | 2.78 | 51.41 | 8.95 | 22 | 79.74 | 42.55 | 34.35 | -2084.27 | -10851.27 | 0 | 0 | 11.5064 |
| RGEN | Repligen Corp | -2.00 | 6.88 | -9.14 | -13.25 | 20.09 | 12.24 | 38 | 72.03 | 22.91 | 32.20 | -1706.49 | 174.32 | 0 | 0 | 11.9373 |
| EDIT | Editas Medicine, Inc. Com | -2.01 | -3.60 | -28.09 | -25.80 | -18.57 | -30.52 | 26 | 1.11 | -0.78 | -6.75 | -18653.05 | -1877.60 | 0 | 100 | 16.4101 |
| ARWR | Arrowhead Research Corpor | -2.06 | 3.01 | -18.85 | -29.45 | -6.95 | -30.64 | 23 | 0.93 | 0.94 | 3.65 | -3985.05 | -1395.56 | 0 | 0 | 7.83995 |
| CRMD | CorMedix Inc. | -2.20 | -1.66 | 28.12 | 69.75 | 68.14 | 13.89 | 62 | -3.48 | -6.65 | -20.81 | -6035.41 | -6118.67 | 0 | 0 | 10.484 |
| CORT | Corcept Therapeutics Inc. | -2.26 | -0.79 | -11.22 | 2.79 | -19.86 | 1.03 | 51 | -11.98 | -15.17 | -18.24 | -6684.28 | -1046.71 | 0 | 0 | 18.7411 |
| VTGN | VistaGen Therapeutics, In | -2.28 | 0.43 | 3.28 | -2.68 | 58.39 | 13.43 | 23 | 3.59 | 3.98 | 4.47 | -64677.80 | -4902.00 | 0 | 125 | 6.6802 |
| SCPH | scPharmaceuticals Inc. Co | -2.39 | -0.22 | -10.54 | -11.59 | -20.49 | -52.58 | 43 | -34.04 | -38.60 | -35.65 | -11137.13 | -2282.08 | 0 | 100 | 29.001 |
| RVNC | Revance Therapeutics, Inc | -2.46 | -5.80 | -27.73 | -35.15 | -58.73 | -88.72 | 30 | -85.39 | -79.87 | -56.91 | -146890.38 | -498.40 | 0 | 0 | 13.5382 |
| AXSM | Axsome Therapeutics, Inc | -2.61 | 8.29 | -10.10 | -22.57 | 11.69 | -0.08 | 37 | 2.85 | 4.50 | 22.31 | -2492.01 | -13494.65 | 0 | 100 | 13.0044 |
| DVAX | Dynavax Technologies Corp | -2.89 | 0.71 | -7.98 | -12.42 | -20.08 | 6.43 | 21 | -5.01 | -4.54 | -3.12 | -11577.89 | -5973.29 | 0 | 0 | 8.23714 |
| VSTM | Verastem, Inc. | -3.12 | -8.99 | -21.24 | -20.50 | 35.12 | 109.01 | 21 | 50.30 | 30.00 | 36.02 | -3097.44 | -12570.62 | 0 | 0 | 3.14985 |
| MGNX | MacroGenics, Inc. | -3.27 | -2.30 | 4.95 | 12.14 | 216.53 | 136.45 | 25 | 166.53 | 135.92 | 83.14 | -1921.10 | -26664.51 | 0 | 0 | 12.5224 |
| ARCT | Arcturus Therapeutics Hol | -3.40 | 2.51 | -17.89 | -17.49 | 35.85 | -3.92 | 40 | 120.82 | 29.66 | 49.75 | -826.71 | -24011.65 | 0 | 0 | 17.9767 |
| DNLI | Denali Therapeutics Inc. | -3.41 | -6.27 | -25.08 | -6.88 | -21.02 | -34.87 | 44 | -10.54 | -23.64 | -26.73 | -17158.84 | -1907.18 | 0 | 0 | 11.2371 |
| XENE | Xenon Pharmaceuticals Inc | -3.87 | -2.01 | -8.14 | -13.51 | 19.16 | -0.68 | 26 | 29.25 | 17.82 | 30.16 | -2921.34 | 177.96 | 0 | 0 | 7.40333 |
| BCRX | BioCryst Pharmaceuticals | -3.88 | -6.44 | -18.25 | -23.45 | -26.14 | -43.79 | 26 | -39.50 | -37.81 | -71.49 | -40181.83 | 0.00 | 0 | 150 | 20.0764 |
| PTGX | Protagonist Therapeutics, | -4.28 | 1.90 | -9.76 | 0.31 | 80.35 | 10.54 | 31 | 153.08 | 37.74 | 28.13 | -2065.00 | -24470.03 | 0 | 0 | 6.2789 |
| FATE | Fate Therapeutics, Inc. | -5.29 | -14.68 | -41.42 | -22.94 | 121.65 | -28.69 | 42 | 190.86 | 48.02 | 32.47 | -27079.19 | -7042.22 | 0 | 0 | 7.69285 |
| PBYI | PUMA BIOTECHNOLOGY INC | -5.85 | -3.21 | -13.44 | 1.36 | 115.62 | 77.57 | 30 | 66.40 | 63.41 | 90.21 | -2312.29 | -8733.76 | 0 | 0 | 9.1 |
| MDGL | Madrigal Pharmaceuticals, | -6.29 | -7.92 | -20.93 | -7.43 | 61.88 | -30.81 | 60 | 28.02 | 16.10 | 5.81 | -1056.96 | -11161.99 | 0 | 0 | 18.5824 |
| ALT | Altimmune, Inc. Common St | -6.47 | 2.76 | -20.36 | -27.76 | 200.00 | 35.37 | 43 | 104.89 | 47.36 | 36.94 | -8673.52 | -10557.67 | 0 | 0 | 8.82947 |
| XXII | 22nd Century Group Inc. | -6.47 | -20.80 | -44.51 | -82.89 | -91.41 | -93.25 | 7 | -45.32 | -161.24 | -215.99 | -97464.45 | 0.00 | 0 | 100 | 15.1153 |
| OCUL | Ocular Therapeutix, Inc. | -7.10 | -20.73 | -50.11 | -5.59 | 89.59 | -21.27 | 30 | 97.77 | 40.79 | 30.78 | -2090.98 | -14014.12 | 0 | 0 | 6.24908 |
| XTLB | XTL Biopharmaceuticals Lt | -7.27 | -6.38 | 20.04 | -18.86 | -25.68 | 0.00 | 59 | -40.37 | -69.04 | -99.46 | 176.50 | -1922.93 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | -7.34 | -10.26 | -32.61 | -45.79 | -33.53 | -56.11 | 48 | -23.18 | -47.43 | -75.74 | -38469.56 | -484.75 | 0 | 0 | 22.1382 |
| KALV | KalVista Pharmaceuticals, | -7.67 | -10.00 | -6.50 | -30.11 | 21.76 | 28.57 | 19 | 32.40 | 24.15 | 62.52 | -3314.34 | -9720.48 | 0 | 0 | 16.0787 |
| SVRA | Savara Inc. | -9.59 | -11.48 | -12.58 | -16.04 | 29.66 | 136.87 | 21 | 112.15 | 87.54 | 165.93 | -2301.30 | -25236.27 | 0 | 0 | 7.08212 |
| MRNS | Marinus Pharmaceuticals, | -77.53 | -79.83 | -81.26 | -82.41 | -75.44 | -77.13 | 57 | 5.73 | 10.82 | 22.51 | -3140.03 | -1217.35 | 0 | 0 | 6.93083 |
