The below chart is an equal weighted average of the Biotechnology Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Biotechnology Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Biotechnology Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 200.00 | -25.00 | 0.00 | 200.00 | -94.00 | 0.00 | 28 | -29.61 | -3.83 | -2.70 | -1000000.00 | 695.13 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 90.55 | -2.60 | -8.19 | 209.10 | 287.34 | 0.00 | 46 | 23.29 | 23.05 | 18.83 | -7497.12 | -4404.52 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | 4.39 | -14.23 | -40.92 | -51.50 | -57.32 | -74.17 | 41 | -5.53 | -4.37 | -7.37 | -16735.77 | -4908.00 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | 2.79 | 2.38 | -6.70 | -22.18 | 19.37 | 27.89 | 53 | 236.30 | 54.52 | 59.14 | -528.22 | -22517.78 | 0 | 0 | 4.55124 |
| NTLA | Intellia Therapeutics, In | 0.71 | -9.22 | -6.55 | 2.88 | -23.61 | -55.96 | 16 | -4.19 | 1.19 | 3.22 | -12062.06 | -3532.35 | 0 | 150 | 10.4627 |
| MCRB | Seres Therapeutics, Inc. | 0.57 | 1.93 | -22.47 | -27.87 | -64.92 | 0.00 | 27 | -89.85 | -50.49 | -91.25 | -44206.05 | 0.00 | 0 | 125 | 0 |
| HALO | Halozyme Therapeutics, In | 0.27 | 9.69 | 9.32 | 50.72 | 75.84 | 83.60 | 57 | 9.74 | 5.90 | 6.97 | -393.69 | -22429.03 | 0 | 0 | 5.27519 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| TECH | Bio-Techne Corp. | 0.07 | 0.01 | 0.14 | 1.11 | 22.52 | 21.80 | 68 | 14.83 | 14.52 | 17.04 | -4.62 | -15210.65 | 125 | 0 | 2.99419 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.01 | -1.77 | -8.32 | -7.95 | -10.66 | -19.77 | 27 | -2.96 | -5.05 | -6.77 | -7506.54 | -660.42 | 0 | 125 | 2.11739 |
| MNOV | Medicinova, Inc. | 0.00 | -6.34 | 0.00 | -2.92 | -20.83 | 0.00 | 29 | -4.45 | -4.32 | -9.58 | -21523.43 | -2772.09 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | -0.18 | 1.54 | -9.29 | -3.10 | 15.59 | 28.27 | 54 | 41.21 | 25.01 | 42.02 | 166.29 | -24589.29 | 0 | 0 | 4.78231 |
| AMGN | Amgen Inc | -0.35 | 3.57 | 10.00 | 16.42 | 21.73 | 45.46 | 55 | 10.92 | 16.44 | 28.41 | -1417.25 | -18459.64 | 0 | 0 | 1.90726 |
| INVA | Innoviva, Inc. Common Sto | -0.38 | -3.12 | -1.24 | -1.98 | -14.27 | 19.49 | 33 | 0.99 | 3.90 | 8.84 | -3828.95 | 176.24 | 0 | 0 | 13.4142 |
| ADMA | ADMA Biologics, Inc. | -0.47 | 4.91 | 12.36 | 27.60 | -3.00 | -29.22 | 27 | -50.05 | -50.48 | -64.67 | -71499.04 | -821.35 | 0 | 100 | 4.36167 |
| ICCC | Immucell Corp | -0.58 | 0.00 | 13.69 | 34.91 | 63.68 | 0.00 | 55 | 215.02 | 125.25 | 60.14 | -525.00 | -28048.33 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | -0.60 | -0.77 | -5.19 | -10.85 | -7.87 | 8.75 | 28 | 25.47 | 47.14 | 62.45 | -1792.01 | -23732.17 | 0 | 0 | 14.497 |
| DBVT | DBV Technologies S.A. | -0.66 | -5.24 | -25.21 | -34.70 | -57.59 | -43.15 | 13 | -17.33 | -8.67 | -6.03 | -17372.69 | -17750.52 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | -0.70 | 3.66 | -0.93 | 21.30 | 5.35 | 37.18 | 52 | -6.13 | -6.60 | -10.34 | -13286.41 | -7868.10 | 0 | 0 | 2.25322 |
| GILD | Gilead Sciences Inc | -0.75 | 3.83 | 3.74 | 19.36 | 13.48 | 32.03 | 44 | -0.11 | -1.50 | -3.31 | -2656.55 | -836.43 | 0 | 0 | 2.84781 |
| NBIX | Neurocrine Biosciences In | -0.91 | -4.00 | -5.73 | -22.07 | 1.85 | -1.47 | 53 | 49.50 | 24.29 | 36.43 | 172.13 | -24691.57 | 0 | 0 | 3.02526 |
| ALNY | Alnylam Pharmaceuticals, | -0.94 | 2.12 | -5.11 | -13.73 | -25.13 | -50.70 | 23 | -66.35 | -107.34 | -59.20 | -23044.67 | -2326.50 | 0 | 100 | 6.25835 |
| EXEL | Exelixis Inc | -0.95 | 4.03 | 8.76 | 11.82 | 38.63 | 55.46 | 46 | 114.79 | 61.98 | 76.42 | -1789.36 | -30970.30 | 0 | 0 | 3.35534 |
| LGND | Ligand Pharmaceuticals In | -0.99 | -5.01 | 1.89 | -2.19 | 27.49 | 61.23 | 47 | 82.63 | 88.93 | 98.94 | -2038.47 | -45137.28 | 0 | 0 | 7.10025 |
| NVO | Novo-Nordisk A/S | -0.99 | 0.65 | -2.44 | -19.41 | -4.17 | -31.54 | 38 | 1.62 | 0.28 | -6.90 | -31727.15 | -5060.75 | 0 | 0 | 0.771599 |
| BIIB | Biogen Inc. Common Stock | -1.15 | 1.41 | 6.20 | 15.97 | 31.18 | 61.94 | 47 | 47.48 | 58.18 | 93.63 | -1602.57 | -22728.26 | 0 | 0 | 2.05699 |
| AUPH | Aurinia Pharmaceuticals I | -1.32 | -0.24 | -0.60 | 8.33 | 2.87 | 43.94 | 34 | 6.00 | 25.34 | 29.37 | -2821.20 | 292.67 | 0 | 0 | 11.0421 |
| UTHR | United Therapeutics Corp | -1.55 | -3.09 | 8.12 | 0.68 | -9.39 | 23.35 | 42 | 6.85 | 17.56 | 47.05 | -4720.44 | 2.35 | 0 | 0 | 2.80687 |
| ABUS | Arbutus Biopharma Corpora | -1.63 | 1.69 | -15.60 | -2.54 | -9.83 | -0.47 | 30 | 6.92 | 9.21 | 9.40 | -5200.67 | -10637.15 | 0 | 100 | 0 |
| PRTA | Prothena Corporation plc | -1.76 | -0.95 | -1.88 | -2.11 | -23.39 | -21.67 | 35 | -5.77 | -2.77 | -5.59 | -14719.29 | -275.26 | 0 | 0 | 11.1209 |
| VRTX | Vertex Pharmaceuticals In | -1.77 | -1.43 | -2.15 | 5.63 | 13.27 | 22.52 | 35 | 13.26 | 11.93 | 22.21 | -3087.44 | -8852.43 | 0 | 0 | 2.00277 |
| JAZZ | Jazz Pharmaceuticals, Inc | -1.95 | -3.01 | -12.93 | -17.51 | 3.35 | 54.81 | 67 | 169.90 | 219.88 | 183.34 | 0.00 | -42390.97 | 0 | 0 | 3.70192 |
| RYTM | Rhythm Pharmaceuticals, I | -2.05 | -4.06 | -12.81 | -16.06 | -2.84 | -21.20 | 32 | 10.71 | 8.76 | 10.71 | -2691.28 | -19137.40 | 0 | 100 | 21.9112 |
| IBIO | iBio, Inc. Common Stock | -2.13 | 2.22 | -14.81 | -19.30 | -38.39 | 0.00 | 32 | -12.22 | -6.49 | -2.94 | -18483.35 | -6160.85 | 0 | 125 | 0 |
| AMRN | Amarin Corp Plc | -2.16 | -1.82 | -16.02 | -17.43 | -23.10 | -41.41 | 20 | -3.47 | -1.05 | 0.66 | -10754.00 | 429.72 | 0 | 150 | 0 |
| VCEL | Vericel Corporation | -2.17 | -1.21 | 1.47 | -10.91 | 12.47 | 19.47 | 35 | 30.75 | 24.27 | 31.44 | -4965.13 | -8506.22 | 0 | 0 | 15.1 |
| MDGL | Madrigal Pharmaceuticals, | -2.19 | -3.73 | -13.84 | -17.23 | -15.47 | 3.76 | 49 | 24.44 | 18.70 | 22.32 | -271.35 | -21062.52 | 0 | 0 | 18.5824 |
| LXRX | Lexicon Pharmaceuticals, | -2.23 | -11.83 | -15.96 | 0.77 | 14.83 | 74.78 | 60 | 80.83 | 116.19 | 80.66 | -482.21 | -27981.52 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | -2.33 | -11.77 | -21.03 | -22.85 | -31.48 | -29.24 | 42 | 0.49 | 0.57 | -3.56 | -6777.71 | -6570.63 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -2.33 | -3.23 | -28.33 | -17.32 | -55.88 | 0.00 | 29 | -73.16 | -44.94 | -27.40 | -409181.19 | 187.32 | 0 | 150 | 0 |
| BTX | BlackRock Technology and | -2.42 | -8.13 | -5.47 | 0.47 | 16.19 | 26.04 | 45 | 36.90 | 24.01 | 32.85 | -6292.00 | -18720.54 | 0 | 0 | 0 |
| BMRN | BioMarin Pharmaceuticals | -2.44 | -1.28 | -14.64 | -7.12 | 0.07 | 2.99 | 44 | 4.17 | 4.76 | 3.31 | -1583.65 | -1629.18 | 0 | 0 | 5.1445 |
| XENE | Xenon Pharmaceuticals Inc | -2.45 | -6.48 | -14.11 | -48.81 | -43.90 | -20.07 | 47 | 59.07 | 73.00 | 82.15 | -1932.53 | -34649.59 | 0 | 0 | 7.40333 |
| IMMP | Immutep Limited American | -2.60 | -10.72 | 0.28 | -25.85 | -87.54 | 0.00 | 23 | -168.03 | -14.02 | -49.96 | -145443.23 | -900.10 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | -2.67 | -1.67 | -4.37 | -23.14 | -43.28 | -40.68 | 13 | -12.48 | -11.68 | -4.67 | -32576.60 | -13857.58 | 0 | 125 | 7.63863 |
| CRMD | CorMedix Inc. | -2.68 | -2.68 | -6.56 | -9.81 | -1.76 | -31.57 | 38 | -4.14 | -9.04 | -8.80 | -36013.27 | -3559.82 | 0 | 0 | 10.484 |
| ZYME | Zymeworks Inc. | -2.80 | -1.18 | -6.64 | 8.26 | -9.96 | 34.43 | 24 | 8.08 | 16.93 | 19.20 | -4461.36 | -21035.63 | 0 | 0 | 12.3887 |
| CORT | Corcept Therapeutics Inc. | -2.83 | -9.10 | -3.16 | 13.97 | 138.65 | 43.42 | 60 | 100.63 | 31.68 | 28.44 | -619.59 | -21545.26 | 0 | 0 | 18.7411 |
| VCYT | Veracyte, Inc. | -2.86 | -2.04 | 3.85 | -25.50 | 27.57 | 23.98 | 51 | 93.86 | 37.05 | 64.75 | -434.97 | -23854.04 | 0 | 0 | 4.97884 |
| AXSM | Axsome Therapeutics, Inc | -2.87 | -5.34 | -23.53 | -34.94 | -16.85 | 21.27 | 45 | 64.00 | 62.57 | 164.60 | -2807.66 | 179.50 | 0 | 0 | 13.0044 |
| BCRX | BioCryst Pharmaceuticals | -2.87 | -6.82 | -11.07 | -16.95 | -18.00 | 14.39 | 39 | 34.56 | 31.45 | 29.81 | -2648.62 | -17854.24 | 0 | 0 | 20.0764 |
| PTCT | PTC Therapeutics, Inc. | -2.87 | -5.85 | -9.22 | -24.49 | -18.21 | -13.53 | 28 | 29.96 | 21.51 | 46.71 | -1478.75 | -15817.72 | 0 | 100 | 7.10334 |
| MDWD | MediWound Ltd. | -2.95 | -5.65 | -10.97 | -17.82 | -30.70 | -35.84 | 49 | -49.53 | -63.15 | -39.18 | -18192.17 | -1205.19 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | -2.96 | -2.32 | -20.44 | -9.72 | -32.58 | -40.35 | 36 | -28.12 | -45.37 | -38.21 | -13216.21 | -8084.06 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | -2.99 | -1.49 | -27.56 | -23.00 | -13.76 | -12.05 | 36 | 8.17 | 10.82 | 2.40 | -254.72 | -7472.77 | 0 | 0 | 4.44141 |
| CYTK | Cytokinetics Inc. | -3.08 | -1.34 | -8.30 | -24.38 | -7.14 | -1.35 | 39 | 56.58 | 58.57 | 100.77 | -1985.27 | -26537.80 | 0 | 125 | 11.7311 |
| AGIO | Agios Pharmaceuticals, In | -3.09 | 1.62 | -7.75 | -13.67 | -10.87 | -24.31 | 32 | 18.32 | 19.42 | 13.28 | -3334.45 | -8065.18 | 0 | 0 | 10.8809 |
| DERM | Journey Medical Corporati | -3.12 | -15.99 | -28.97 | -24.54 | -7.88 | -33.89 | 57 | 1.49 | 0.23 | -2.94 | -3466.28 | -5689.07 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | -3.23 | -9.76 | -8.34 | -14.29 | -20.77 | -4.97 | 42 | 7.03 | 15.71 | 19.09 | -390.21 | -11766.62 | 0 | 0 | 4.16798 |
| RGNX | REGENXBIO Inc. | -3.28 | -10.88 | -12.12 | -32.44 | -27.03 | -43.70 | 19 | 12.86 | 17.98 | 7.35 | -6025.44 | -10237.40 | 0 | 100 | 11.4006 |
| CRVS | Corvus Pharmaceuticals, I | -3.35 | -5.27 | -23.35 | -30.41 | -43.13 | 23.80 | 37 | 6.50 | 6.07 | 8.44 | -5525.61 | -19262.23 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | -3.43 | -2.39 | -3.48 | 36.20 | 24.88 | 119.80 | 30 | 17.04 | 43.09 | 60.54 | -1921.54 | -17200.59 | 0 | 0 | 3.61493 |
| MGNX | MacroGenics, Inc. | -3.56 | -12.63 | -21.12 | -24.42 | -4.69 | 101.86 | 51 | 113.39 | 139.17 | 78.99 | -398.63 | -30286.41 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | -3.62 | -2.35 | -5.58 | -2.76 | 52.76 | 53.98 | 29 | 114.72 | 62.75 | 48.03 | -1931.43 | 164.80 | 0 | 0 | 20.848 |
| INO | Inovio Pharmaceuticals, I | -3.64 | -5.36 | -3.64 | -9.40 | -29.80 | 0.00 | 20 | -82.72 | -75.82 | -73.75 | -67063.71 | 316.43 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | -3.88 | -1.95 | -15.09 | 7.68 | -20.65 | -22.97 | 12 | -7.14 | -9.26 | -20.57 | -154652.28 | -350.20 | 0 | 100 | 5.50086 |
| ARRY | Array Technologies, Inc. | -3.92 | -4.72 | -15.72 | -39.02 | -56.19 | -66.67 | 25 | -30.65 | -26.95 | -29.40 | -14887.25 | -115.87 | 0 | 150 | 8.14824 |
| DNLI | Denali Therapeutics Inc. | -3.98 | -7.07 | -13.97 | -24.81 | -14.39 | 7.97 | 41 | 38.83 | 48.17 | 91.33 | -1018.92 | -14795.02 | 0 | 0 | 11.2371 |
| MBIO | Mustang Bio, Inc. | -4.01 | -8.30 | -15.56 | -22.24 | -40.90 | 0.00 | 30 | -74.84 | -93.60 | -79.82 | -109098.24 | 168.35 | 0 | 100 | 0 |
| KRYS | Krystal Biotech, Inc. Com | -4.07 | -4.66 | -5.17 | -3.33 | 15.45 | 64.04 | 35 | 110.82 | 87.20 | 200.98 | -2076.15 | -32596.39 | 0 | 125 | 7.806 |
| RARE | Ultragenyx Pharmaceutical | -4.15 | -4.97 | -0.75 | -46.19 | -41.39 | -56.51 | 9 | 18.78 | 16.08 | 16.72 | -20664.11 | -5497.23 | 0 | 0 | 4.21488 |
| CLRB | Cellectar Biosciences INC | -4.26 | -4.26 | -0.80 | -5.36 | -32.33 | 0.00 | 29 | -42.88 | -76.56 | -36.47 | -114165.80 | -365.98 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | -4.31 | 1.24 | -15.13 | -15.12 | -30.96 | 35.93 | 33 | 14.96 | 32.62 | 48.41 | -6547.61 | 192.17 | 0 | 0 | 21.9143 |
| VYGR | Voyager Therapeutics, Inc | -4.37 | -13.22 | -36.04 | -36.25 | -52.30 | -62.76 | 36 | -29.17 | -21.16 | -20.87 | -30369.78 | -1143.54 | 0 | 100 | 6.85693 |
| ARWR | Arrowhead Research Corpor | -4.44 | -7.95 | -18.74 | -35.58 | -19.58 | 46.37 | 57 | 74.66 | 44.62 | 104.55 | 0.00 | -28267.88 | 0 | 0 | 7.83995 |
| AVIR | Atea Pharmaceuticals, Inc | -4.64 | -14.12 | -20.44 | -9.05 | -24.74 | 37.14 | 52 | 9.17 | 13.96 | 16.98 | -3086.49 | -17949.92 | 0 | 0 | 6.51534 |
| MNKD | Mannkind Corporation | -4.70 | -2.88 | -13.14 | -21.85 | 7.04 | -41.87 | 39 | -9.12 | -6.09 | -10.70 | -20093.67 | -3010.43 | 0 | 0 | 14.3643 |
| MTNB | Matinas BioPharma Holding | -4.71 | -25.05 | -58.89 | -56.20 | -54.71 | 0.00 | 16 | -31.93 | -49.32 | -27.04 | -83647.41 | 0.00 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | -4.73 | -9.59 | -21.87 | -30.56 | -19.45 | -19.89 | 30 | 62.81 | 21.76 | 13.58 | -2321.64 | -11920.51 | 0 | 0 | 0 |
| RGEN | Repligen Corp | -4.75 | 1.69 | -2.93 | 27.49 | 33.69 | 17.32 | 37 | 8.73 | 8.12 | 6.15 | -5024.20 | -4300.76 | 0 | 0 | 11.9373 |
| XNCR | Xencor, Inc. | -4.79 | -8.75 | -8.71 | 17.00 | 74.96 | 62.06 | 88 | 18.39 | 21.48 | 28.15 | -1047.55 | -22083.41 | 0 | 0 | 15.4823 |
| CLDX | Celldex Therapeutics, Inc | -4.84 | -6.46 | -27.34 | -22.28 | -20.32 | 0.69 | 19 | 44.41 | 51.60 | 71.86 | -2716.93 | -28123.07 | 0 | 0 | 11.5064 |
| ATRA | Atara Biotherapeutics, In | -4.87 | -2.13 | -2.13 | 12.98 | 75.19 | -37.17 | 33 | 9.10 | 14.99 | 18.16 | -11897.57 | -6446.19 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | -4.95 | -11.23 | -21.82 | -24.81 | -44.57 | -25.09 | 19 | -14.53 | -7.24 | -6.20 | -11493.16 | -6771.60 | 0 | 0 | 1.59925 |
| CTMX | CytomX Therapeutics, Inc. | -5.39 | -5.79 | -17.39 | -31.53 | -53.37 | -33.33 | 16 | -13.26 | -12.27 | -16.05 | -11567.20 | -12908.61 | 0 | 100 | 0 |
| SNDX | Syndax Pharmaceuticals, I | -5.49 | -22.05 | -28.61 | -39.18 | -46.76 | -14.23 | 37 | 12.83 | 19.82 | 16.01 | -2130.57 | -17819.19 | 0 | 0 | 10.0193 |
| ARDX | Ardelyx, Inc. | -5.50 | -4.33 | -11.71 | -39.77 | -52.09 | -39.77 | 35 | -21.83 | -20.94 | -19.17 | -12377.17 | -2798.92 | 0 | 0 | 16.6045 |
| PTGX | Protagonist Therapeutics, | -5.71 | -11.13 | -11.19 | -4.93 | 21.49 | 65.74 | 56 | 99.42 | 128.07 | 127.74 | 178.09 | -26102.18 | 0 | 0 | 6.2789 |
| VSTM | Verastem, Inc. | -6.28 | 4.85 | 8.26 | 39.97 | 31.46 | -7.98 | 70 | -6.80 | -30.06 | -39.74 | 174.77 | -3936.45 | 150 | 0 | 3.14985 |
| KURA | Kura Oncology, Inc. | -6.39 | -12.65 | -21.72 | -13.11 | -6.20 | -11.76 | 32 | 34.66 | 32.58 | 35.38 | -4516.64 | -12024.17 | 0 | 0 | 7.89025 |
| AXON | Axon Enterprise, Inc. Com | -6.45 | -5.82 | -13.66 | -20.66 | -3.12 | -39.49 | 25 | 3.25 | 3.66 | -9.38 | -13590.32 | -2423.61 | 0 | 125 | 3.41212 |
| QTRX | Quanterix Corporation Com | -6.51 | -9.18 | -5.59 | -26.79 | -18.00 | -50.35 | 41 | -9.77 | -9.70 | -25.84 | -1700.04 | -1179.49 | 0 | 0 | 2.50203 |
| PBYI | PUMA BIOTECHNOLOGY INC | -6.56 | -4.47 | 2.50 | 22.72 | 31.59 | 78.73 | 53 | 59.26 | 67.96 | 99.63 | 0.00 | -32450.99 | 0 | 0 | 9.1 |
| ALT | Altimmune, Inc. Common St | -6.78 | -14.06 | -32.72 | -22.54 | -37.14 | -45.00 | 26 | -12.99 | -27.33 | -49.29 | -50161.98 | -789.75 | 0 | 150 | 8.82947 |
| OCUL | Ocular Therapeutix, Inc. | -6.91 | -9.13 | -31.23 | -20.30 | -30.04 | -42.44 | 22 | -5.84 | -7.98 | -13.67 | -12773.38 | -4083.76 | 0 | 0 | 6.24908 |
| RCKT | Rocket Pharmaceuticals, I | -7.63 | -12.10 | -33.33 | -33.54 | -44.25 | -48.58 | 20 | 4.06 | 2.36 | -3.41 | -7181.30 | -3640.43 | 0 | 100 | 9.12889 |
| VKTX | Viking Therapeutics, Inc | -8.04 | -11.19 | -16.41 | -28.88 | -28.49 | -28.33 | 44 | 15.03 | 24.74 | 27.88 | -1322.81 | -14237.70 | 0 | 0 | 12.0297 |
| ARCT | Arcturus Therapeutics Hol | -8.25 | -18.00 | -29.61 | 78.58 | 16.84 | -52.06 | 11 | -96.17 | -67.77 | -19.41 | -68901.57 | 188.67 | 0 | 125 | 17.9767 |
| ACHV | Achieve Life Sciences, In | -8.46 | -9.63 | -20.75 | 1.11 | 32.64 | 101.26 | 57 | 112.09 | 41.90 | 64.55 | 172.83 | -18956.55 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | -8.81 | -13.79 | -23.86 | -27.71 | -39.52 | -73.47 | 46 | -348.50 | -62.99 | -124.94 | -122003.09 | -1682.53 | 0 | 100 | 0 |
| AGEN | Agenus Inc. | -9.58 | -18.71 | -27.49 | 9.22 | 30.17 | 52.14 | 71 | 8.04 | 7.32 | 1.94 | -1350.27 | -18006.85 | 0 | 0 | 0 |
| EBS | Emergent Biosolutions, In | -11.14 | -8.60 | -2.60 | -14.93 | -27.58 | -33.54 | 35 | -33.21 | -21.25 | -19.86 | -12951.54 | -16.58 | 0 | 0 | 0 |
| NVAX | Novavax Inc | -12.17 | -11.06 | 8.17 | 43.90 | 27.38 | 26.37 | 17 | -1.14 | 0.58 | 3.57 | -8490.66 | -2249.73 | 0 | 150 | 23.8911 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
