The below chart is an equal weighted average of the Biotechnology Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Biotechnology Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Biotechnology Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | 7.77 | 14.09 | 2.74 | 27.93 | 59.51 | 87.01 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| ARWR | Arrowhead Research Corpor | 7.73 | 4.51 | 17.42 | 22.70 | 99.62 | 501.00 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| ACHV | Achieve Life Sciences, In | 6.14 | 21.27 | 53.19 | 31.67 | 20.48 | 135.32 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | 6.13 | -12.92 | -15.47 | -10.82 | -35.69 | -27.62 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| ARRY | Array Technologies, Inc. | 5.60 | 10.64 | 20.83 | -18.91 | 5.97 | 52.10 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| RGNX | REGENXBIO Inc. | 5.21 | 20.39 | 19.35 | 38.92 | -0.98 | 47.61 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | 4.88 | 6.35 | 8.10 | 18.89 | 0.20 | 71.53 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| RARE | Ultragenyx Pharmaceutical | 4.75 | 9.40 | 11.36 | 33.33 | -10.68 | -22.07 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| PTCT | PTC Therapeutics, Inc. | 4.63 | 18.55 | 5.61 | 11.02 | 7.42 | 74.32 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| SNDX | Syndax Pharmaceuticals, I | 4.61 | 11.84 | -7.98 | 9.77 | 49.47 | 110.09 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| CRVS | Corvus Pharmaceuticals, I | 4.24 | 3.25 | 6.30 | -13.13 | 113.29 | 265.91 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | 4.01 | -1.25 | -1.43 | 11.31 | 8.42 | 98.00 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| PTGX | Protagonist Therapeutics, | 3.85 | 4.01 | -1.46 | 26.63 | 29.73 | 140.14 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| VYGR | Voyager Therapeutics, Inc | 3.83 | 7.82 | 6.73 | 24.04 | -0.59 | 32.65 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| INSM | Insmed, Inc. | 3.73 | -24.60 | -31.46 | -29.32 | -44.58 | 61.55 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 3.72 | 6.36 | 3.43 | 15.14 | 18.77 | -46.14 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| DBVT | DBV Technologies S.A. | 3.55 | 4.82 | -5.59 | -2.25 | 46.24 | 107.83 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | 3.32 | 3.39 | -8.87 | 11.62 | -11.97 | 17.50 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| INCY | Incyte Genomics Inc | 3.29 | 4.44 | 4.21 | 0.69 | -3.94 | 72.60 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| BTX | BlackRock Technology and | 3.25 | 3.38 | 12.80 | 29.86 | 20.04 | 29.66 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | 3.19 | 3.27 | 6.08 | 14.50 | -4.53 | 59.30 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | 3.02 | -12.45 | -11.61 | 6.24 | 47.04 | 63.79 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| EXEL | Exelixis Inc | 2.95 | 11.62 | 8.11 | 12.89 | 21.49 | 37.07 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | 2.89 | 5.64 | 20.55 | -4.38 | 3.77 | -27.93 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| VRTX | Vertex Pharmaceuticals In | 2.76 | 4.09 | -0.58 | -10.13 | 7.87 | 3.93 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| SRPT | Sarepta Therapeutics,, In | 2.73 | -5.92 | -7.45 | 15.23 | 16.28 | -43.48 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| MCRB | Seres Therapeutics, Inc. | 2.66 | 5.40 | -8.19 | -6.67 | -43.62 | 12.05 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 2.57 | 4.76 | -14.40 | 1.95 | -29.91 | 4.34 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| ASMB | Assembly Biosciences, Inc | 2.56 | 3.21 | 3.60 | 14.40 | -2.24 | 149.18 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | 2.49 | -8.23 | -9.25 | 8.34 | 48.75 | 116.59 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| BIIB | Biogen Inc. Common Stock | 2.39 | 4.73 | 10.68 | 0.79 | 27.37 | 67.61 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| KRYS | Krystal Biotech, Inc. Com | 2.37 | 9.97 | 15.91 | 13.20 | 58.11 | 136.76 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 2.10 | 3.10 | -4.10 | -30.35 | -23.24 | -43.56 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| ABUS | Arbutus Biopharma Corpora | 2.07 | 0.68 | 1.84 | 11.31 | -1.56 | 37.15 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | 2.03 | -1.07 | -4.48 | 28.54 | 69.42 | 103.68 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| ALKS | Alkermes Inc. plc | 1.99 | -1.56 | 5.36 | 7.61 | 8.50 | 18.44 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| UTHR | United Therapeutics Corp | 1.89 | 0.60 | -0.50 | 21.53 | 28.23 | 90.98 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| AVXL | Anavex Life Sciences | 1.86 | -2.38 | 5.13 | -16.54 | -55.01 | -60.24 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| GILD | Gilead Sciences Inc | 1.68 | 0.04 | -4.92 | -13.84 | 12.37 | 37.79 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| INVA | Innoviva, Inc. Common Sto | 1.64 | 2.72 | -3.82 | 2.49 | 11.53 | 25.35 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| AMRN | Amarin Corp Plc | 1.43 | 5.28 | 4.91 | 3.56 | -2.83 | 46.64 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 1.35 | 1.97 | -0.03 | -4.80 | 4.33 | 137.86 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| ENTA | Enanta Pharmaceuticals, I | 1.24 | 7.25 | 6.15 | 12.13 | 41.31 | 194.69 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.93 | 7.37 | 13.35 | 37.03 | 73.75 | 133.07 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| REGN | Regeneron Pharmaceuticals | 0.90 | 2.71 | -4.53 | -10.19 | 9.70 | 36.67 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| ABEO | Abeona Therapeutics Inc. | 0.76 | 1.97 | 14.55 | 18.66 | 41.55 | 12.81 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | 0.64 | 3.37 | 10.08 | 45.90 | 4.85 | 71.01 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | 0.58 | -2.09 | -4.18 | -18.81 | -5.49 | -2.09 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | 0.35 | -4.21 | -10.55 | 27.96 | 22.00 | -13.24 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | 0.12 | -2.09 | -4.79 | 36.22 | 47.73 | 61.35 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| NBIX | Neurocrine Biosciences In | 0.09 | 12.83 | 16.50 | 22.78 | 0.01 | 31.70 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| LGND | Ligand Pharmaceuticals In | 0.08 | -4.61 | -4.63 | 20.54 | 9.44 | 112.09 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| KALV | KalVista Pharmaceuticals, | 0.02 | 0.09 | 31.76 | 79.31 | 148.01 | 124.66 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | -0.02 | 0.12 | 0.42 | 89.03 | 112.98 | 137.11 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| ASND | Ascendis Pharma A/S Ameri | -0.02 | 5.92 | -4.49 | 10.31 | 20.67 | 57.77 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| CORT | Corcept Therapeutics Inc. | -0.10 | 1.75 | 19.57 | 30.67 | -29.15 | -25.63 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| MNKD | Mannkind Corporation | -0.14 | 22.90 | 28.28 | -37.90 | -37.57 | -22.92 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| DNLI | Denali Therapeutics Inc. | -0.23 | 3.46 | -2.90 | 4.29 | 30.33 | 36.22 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| AXSM | Axsome Therapeutics, Inc | -0.34 | -2.88 | 17.62 | 19.55 | 56.81 | 101.03 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| VCYT | Veracyte, Inc. | -0.35 | 22.17 | 17.43 | 12.61 | -3.41 | 35.58 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| CTMX | CytomX Therapeutics, Inc. | -0.38 | -2.82 | -12.67 | -25.47 | 9.53 | 327.08 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | -0.39 | -2.51 | -3.99 | -34.67 | -44.57 | -26.60 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| PBYI | PUMA BIOTECHNOLOGY INC | -0.40 | 1.50 | -1.45 | 9.38 | 24.54 | 156.36 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| NVAX | Novavax Inc | -0.45 | 24.26 | 19.96 | 15.69 | 35.28 | 68.45 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| AMGN | Amgen Inc | -0.56 | 0.08 | -6.02 | -10.66 | 3.01 | 24.07 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| EBS | Emergent Biosolutions, In | -0.63 | 4.31 | 9.01 | -12.83 | -7.09 | 67.08 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | -0.76 | 1.68 | 7.67 | 7.08 | -26.95 | -32.59 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| TECH | Bio-Techne Corp. | -0.81 | -15.37 | -18.22 | -19.96 | -16.44 | -3.94 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| MDWD | MediWound Ltd. | -0.84 | -5.79 | -7.18 | -4.86 | -6.44 | -6.25 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | -0.89 | -0.67 | 0.82 | 0.77 | -1.64 | 27.29 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | -1.13 | 0.36 | -3.95 | 8.51 | 3.07 | 71.15 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| ALNY | Alnylam Pharmaceuticals, | -1.15 | -3.14 | -14.07 | -7.24 | -34.12 | 16.13 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| CYTK | Cytokinetics Inc. | -1.17 | -1.40 | 14.56 | 14.71 | 26.35 | 139.82 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | -1.40 | -6.24 | 5.61 | -2.69 | 19.59 | 84.67 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| VCEL | Vericel Corporation | -1.85 | -10.79 | -6.55 | -8.68 | -15.67 | -21.30 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| RYTM | Rhythm Pharmaceuticals, I | -1.87 | 0.10 | 5.87 | -5.78 | -7.87 | 61.04 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| BMRN | BioMarin Pharmaceuticals | -1.91 | -0.39 | -4.40 | -11.42 | 3.05 | -9.90 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| ATRA | Atara Biotherapeutics, In | -1.92 | 71.85 | 58.83 | 83.82 | -30.74 | 12.52 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | -1.96 | -21.85 | -23.64 | -50.22 | -44.83 | -59.91 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| ANIK | Anika Therapeutics Inc | -1.96 | -3.14 | -5.36 | 41.82 | 47.01 | 24.40 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| MGNX | MacroGenics, Inc. | -2.00 | -6.67 | -15.76 | 71.93 | 114.60 | 105.59 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | -2.06 | -0.42 | 0.36 | -14.70 | 12.95 | 85.52 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| OCUL | Ocular Therapeutix, Inc. | -2.18 | -2.78 | 7.76 | 6.31 | -13.00 | 33.71 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| ARCT | Arcturus Therapeutics Hol | -2.44 | 6.96 | 3.63 | 24.76 | 3.15 | -18.08 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| TGTX | TG Therapeutics, Inc. | -2.82 | 15.37 | 20.52 | 46.14 | 29.19 | 23.81 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| CLDX | Celldex Therapeutics, Inc | -2.88 | -2.57 | -1.02 | 43.43 | 44.06 | 79.98 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| ANAB | AnaptysBio, Inc. Common S | -2.92 | -2.85 | -4.15 | 26.80 | 69.75 | 243.57 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| RGEN | Repligen Corp | -3.46 | -5.12 | -9.04 | -12.65 | -16.55 | -3.29 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | -3.70 | -4.99 | 5.10 | -47.28 | -44.75 | -64.10 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | -4.68 | -7.80 | -0.33 | 0.87 | -13.71 | 17.69 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| AXON | Axon Enterprise, Inc. Com | -4.76 | 0.98 | 0.91 | -10.56 | -36.21 | -43.86 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.58 | -11.19 | -11.99 | -13.56 | 128.82 | 118.56 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | -6.57 | -10.41 | -5.51 | 11.89 | -5.07 | 34.93 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| QTRX | Quanterix Corporation Com | -7.08 | -20.45 | -22.57 | -54.27 | -46.86 | -50.28 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | -12.72 | -20.05 | -29.36 | 14.18 | -16.23 | 14.57 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
