A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | 15.01 | 1.45 | 11.23 | 35.64 | -5.33 | 51.01 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | 6.77 | 19.74 | 19.22 | 27.63 | -2.47 | 78.06 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| RGNX | REGENXBIO Inc. | 6.62 | 11.28 | -27.34 | -27.26 | -41.77 | -33.97 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| BMRN | BioMarin Pharmaceuticals | 6.02 | 2.72 | 0.08 | -12.91 | 1.26 | -8.99 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| CRVS | Corvus Pharmaceuticals, I | 5.46 | 4.43 | -20.06 | -29.60 | 44.44 | 254.13 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 5.05 | -4.00 | -11.36 | -31.13 | 8.33 | -52.66 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | 4.76 | -4.00 | -19.51 | -60.71 | -54.95 | -45.11 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| VSTM | Verastem, Inc. | 4.00 | -0.58 | -27.33 | -24.91 | -53.67 | -43.56 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| VKTX | Viking Therapeutics, Inc | 3.94 | 1.09 | -6.56 | -7.19 | -15.09 | 12.29 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| ABEO | Abeona Therapeutics Inc. | 3.85 | 0.64 | 2.50 | 6.25 | 31.55 | -14.34 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | 3.66 | 3.93 | -1.98 | -10.59 | -72.27 | 3.12 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | 2.95 | -11.06 | 17.04 | -0.53 | 8.91 | 49.84 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | 2.73 | 0.69 | 2.45 | 3.82 | -13.66 | 33.52 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | 2.71 | -4.52 | -5.15 | -15.01 | -13.58 | 14.13 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| ABUS | Arbutus Biopharma Corpora | 2.63 | 5.78 | 6.79 | -4.57 | 5.04 | 41.48 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| EBS | Emergent Biosolutions, In | 2.46 | 5.17 | 3.99 | -24.77 | -15.57 | 29.86 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | 2.05 | -10.53 | -13.65 | -14.55 | -32.27 | 12.26 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| VCEL | Vericel Corporation | 2.03 | 9.36 | 1.35 | -4.14 | -7.27 | -12.05 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| ZYME | Zymeworks Inc. | 1.93 | 5.81 | -9.89 | 6.34 | 12.04 | 112.06 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| ARCT | Arcturus Therapeutics Hol | 1.91 | -6.96 | -19.09 | -16.47 | 15.07 | -42.80 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| AVIR | Atea Pharmaceuticals, Inc | 1.91 | 4.15 | -21.94 | -8.76 | 35.56 | 51.96 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| ACAD | Acadia Pharmaceuticals In | 1.77 | -0.37 | -2.91 | -13.47 | -7.71 | -2.43 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| DERM | Journey Medical Corporati | 1.62 | -0.95 | 21.75 | -28.01 | -18.04 | -7.52 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 1.59 | -10.61 | -17.95 | -4.76 | -23.81 | -12.57 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | 1.45 | -5.16 | -1.62 | 2.91 | -25.58 | -33.04 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| INSM | Insmed, Inc. | 1.37 | 0.23 | -19.07 | -27.07 | -46.26 | 65.69 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | 1.21 | 4.29 | -14.43 | -31.30 | 3.72 | 84.56 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| AMGN | Amgen Inc | 1.18 | 2.81 | -2.64 | -11.56 | -2.02 | 23.63 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| RYTM | Rhythm Pharmaceuticals, I | 1.17 | 1.31 | 7.01 | -6.49 | -11.10 | 46.94 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| DNLI | Denali Therapeutics Inc. | 0.88 | 2.01 | -4.40 | -11.32 | 12.26 | 38.75 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| DBVT | DBV Technologies S.A. | 0.81 | -4.89 | -5.61 | -13.15 | 30.70 | 100.32 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| RGEN | Repligen Corp | 0.78 | 9.47 | -4.24 | -15.74 | -27.39 | -6.32 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| NBIX | Neurocrine Biosciences In | 0.74 | -1.64 | 22.04 | 19.27 | 12.86 | 29.24 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| XNCR | Xencor, Inc. | 0.71 | 1.60 | -12.17 | -15.87 | -27.71 | 51.60 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| ASND | Ascendis Pharma A/S Ameri | 0.70 | 1.05 | 6.00 | 6.13 | 14.55 | 53.71 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| MDGL | Madrigal Pharmaceuticals, | 0.65 | -1.31 | 0.87 | 15.92 | -6.98 | 86.42 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| TECH | Bio-Techne Corp. | 0.64 | 8.55 | -13.26 | -18.85 | -18.70 | 0.73 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| BTX | BlackRock Technology and | 0.52 | 2.15 | 10.52 | 32.95 | 37.54 | 32.15 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | 0.49 | -1.11 | -9.87 | -27.79 | 20.82 | 43.75 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| VRTX | Vertex Pharmaceuticals In | 0.42 | -1.08 | 0.46 | -9.97 | 2.66 | -0.71 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| IONS | Ionis Pharmaceuticals, In | 0.39 | 1.51 | 2.84 | -6.51 | 1.82 | 124.93 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| ENTA | Enanta Pharmaceuticals, I | 0.33 | 1.83 | 2.59 | -5.24 | 12.57 | 135.84 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| MDWD | MediWound Ltd. | 0.27 | 3.20 | 1.29 | -3.34 | -5.18 | -14.86 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.21 | 4.70 | 21.88 | 26.75 | 36.03 | 121.22 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| LGND | Ligand Pharmaceuticals In | 0.20 | 2.33 | -5.66 | 11.22 | 5.88 | 112.96 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| AVXL | Anavex Life Sciences | 0.18 | -5.33 | -17.51 | -38.23 | -23.47 | -64.59 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | 0.11 | 4.89 | 28.37 | 65.25 | -22.31 | -22.00 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| ALKS | Alkermes Inc. plc | 0.05 | -1.28 | 11.08 | 20.40 | 28.96 | 21.19 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| UTHR | United Therapeutics Corp | 0.04 | -0.78 | -0.53 | 12.02 | 18.38 | 82.17 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| XENE | Xenon Pharmaceuticals Inc | 0.02 | 0.55 | -1.00 | 21.75 | 34.54 | 79.55 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| SRPT | Sarepta Therapeutics,, In | 0.00 | -2.45 | -15.67 | -1.89 | 4.45 | -57.25 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| VCYT | Veracyte, Inc. | 0.00 | 17.44 | 31.63 | 16.62 | 13.17 | 63.67 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | -0.07 | 0.05 | 0.39 | 84.82 | 110.30 | 137.44 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| KALV | KalVista Pharmaceuticals, | -0.09 | 0.21 | 36.45 | 69.96 | 95.37 | 125.65 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| AXSM | Axsome Therapeutics, Inc | -0.11 | 1.16 | 23.88 | 41.16 | 56.95 | 117.81 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| ATRA | Atara Biotherapeutics, In | -0.11 | -1.46 | 88.42 | 79.47 | -31.30 | 36.81 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | -0.18 | 3.33 | -24.11 | -43.71 | -46.43 | -57.53 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| ALT | Altimmune, Inc. Common St | -0.18 | -1.23 | -1.23 | -36.88 | -38.67 | -49.64 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| INCY | Incyte Genomics Inc | -0.30 | 1.55 | 2.26 | -3.30 | -4.47 | 49.41 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| ALNY | Alnylam Pharmaceuticals, | -0.32 | 3.68 | -2.62 | -10.18 | -35.43 | 1.69 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| ANAB | AnaptysBio, Inc. Common S | -0.37 | -5.21 | 1.66 | 6.68 | 61.74 | 187.72 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| PTGX | Protagonist Therapeutics, | -0.38 | -1.64 | 0.50 | 13.70 | 18.05 | 119.34 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| BIIB | Biogen Inc. Common Stock | -0.42 | -3.07 | 1.43 | -0.53 | 11.37 | 47.47 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| GILD | Gilead Sciences Inc | -0.46 | 0.39 | -0.24 | -9.52 | 1.57 | 20.76 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| AGIO | Agios Pharmaceuticals, In | -0.49 | 0.67 | 12.01 | -5.40 | 26.95 | -5.81 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| ASMB | Assembly Biosciences, Inc | -0.53 | -8.83 | -6.28 | -11.73 | -31.26 | 92.20 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | -0.57 | 4.52 | 3.68 | 5.68 | 1.50 | 38.01 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| TBPH | Theravance Biopharma, Inc | -0.60 | 1.42 | -0.06 | -9.57 | -7.22 | 74.81 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| EXEL | Exelixis Inc | -0.64 | -1.10 | 10.32 | 11.97 | 17.66 | 13.40 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| KRYS | Krystal Biotech, Inc. Com | -0.65 | -2.03 | 10.11 | 8.58 | 47.03 | 136.88 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| ARDX | Ardelyx, Inc. | -0.72 | -0.08 | 4.62 | -6.11 | 11.76 | 56.02 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| CYTK | Cytokinetics Inc. | -0.72 | 3.10 | 19.72 | 24.86 | 20.70 | 149.76 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| MNKD | Mannkind Corporation | -0.77 | 4.37 | 19.44 | -0.46 | -35.50 | -22.66 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| TGTX | TG Therapeutics, Inc. | -0.83 | -0.18 | 7.67 | 27.61 | 30.00 | 15.29 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| SNDX | Syndax Pharmaceuticals, I | -0.89 | -1.38 | -6.73 | -3.48 | 19.39 | 87.32 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | -0.99 | 0.54 | -2.47 | 17.20 | 57.46 | 28.01 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| REGN | Regeneron Pharmaceuticals | -1.07 | -7.94 | -14.47 | -16.60 | -8.53 | 6.32 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| PBYI | PUMA BIOTECHNOLOGY INC | -1.14 | -0.14 | -8.36 | -9.08 | 41.45 | 106.27 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| CRMD | CorMedix Inc. | -1.20 | 3.77 | 5.59 | 6.60 | -21.88 | -36.25 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| NTLA | Intellia Therapeutics, In | -1.22 | -11.41 | -11.15 | -15.20 | 46.96 | 31.63 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| INVA | Innoviva, Inc. Common Sto | -1.26 | -0.05 | -6.83 | -6.71 | 3.24 | 15.88 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | -1.42 | 1.31 | 4.04 | -1.76 | -3.20 | 26.09 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| ARRY | Array Technologies, Inc. | -1.45 | -9.25 | 0.37 | 11.81 | 14.17 | 14.49 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| CLDX | Celldex Therapeutics, Inc | -1.55 | -2.94 | -8.62 | -0.72 | 22.07 | 52.48 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| BUR | Burford Capital Limited | -1.61 | -1.18 | -5.84 | -46.07 | -45.94 | -64.98 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | -1.66 | -2.28 | 2.36 | 2.56 | -7.62 | 51.14 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| AUPH | Aurinia Pharmaceuticals I | -1.95 | 2.03 | -2.44 | 11.60 | 2.57 | 86.93 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| PRTA | Prothena Corporation plc | -2.09 | -6.20 | -14.84 | 5.96 | -8.36 | 34.24 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| AXON | Axon Enterprise, Inc. Com | -2.27 | -0.63 | -1.94 | -29.22 | -26.68 | -47.05 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| NVO | Novo-Nordisk A/S | -2.43 | -1.71 | 6.82 | 16.90 | -10.25 | -35.52 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| MGNX | MacroGenics, Inc. | -2.80 | 2.00 | 35.89 | 118.94 | 205.28 | 190.94 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | -3.20 | -2.61 | 1.03 | 17.79 | 91.61 | 387.72 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| NVAX | Novavax Inc | -3.45 | -1.21 | 8.88 | -20.02 | 41.17 | 25.88 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| BCRX | BioCryst Pharmaceuticals | -3.49 | -6.49 | -5.65 | 6.77 | 21.72 | -16.24 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.58 | -11.19 | -11.99 | -13.56 | 128.82 | 118.56 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
