A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 9.98 | -43.71 | -43.30 | -35.65 | -17.55 | -54.84 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | 5.83 | 29.85 | 23.40 | 6.28 | 18.05 | 147.73 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| ZYME | Zymeworks Inc. | 5.40 | 28.62 | 34.27 | 60.51 | 106.41 | 61.27 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | 4.87 | 6.27 | 27.52 | 27.15 | 25.27 | -1.02 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 2.57 | 5.14 | 7.77 | -5.87 | -19.88 | -20.70 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| VCYT | Veracyte, Inc. | 2.30 | 3.81 | 11.22 | 36.39 | 50.41 | 4.34 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| AGEN | Agenus Inc. | 2.14 | -1.15 | 3.62 | 0.94 | 12.30 | 66.93 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | 2.03 | 2.59 | 26.02 | 4.47 | 73.10 | 8.12 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| ANAB | AnaptysBio, Inc. Common S | 1.76 | 11.35 | 7.39 | 87.08 | 84.25 | 88.58 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| TECH | Bio-Techne Corp. | 1.59 | -1.09 | -10.89 | 8.10 | 25.55 | -11.51 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| BCRX | BioCryst Pharmaceuticals | 1.44 | -0.71 | -2.36 | -17.00 | -33.62 | -2.50 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| DNLI | Denali Therapeutics Inc. | 1.42 | -1.61 | 7.52 | 9.65 | 27.87 | -29.50 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | 1.14 | 1.54 | 15.15 | 53.56 | 66.47 | 94.26 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 0.96 | 2.93 | 25.35 | 28.13 | 92.47 | 80.44 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| QTRX | Quanterix Corporation Com | 0.85 | 2.96 | 3.32 | 30.18 | 21.86 | -46.56 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 0.00 | 93 | 30.48 | 29.71 | 63.88 | -741.29 | -116154.76 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| NBIX | Neurocrine Biosciences In | 0.67 | -4.06 | -3.49 | 0.03 | 15.64 | 16.66 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| CLDX | Celldex Therapeutics, Inc | 0.60 | -1.88 | -6.18 | 12.02 | 23.19 | 0.36 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| PRTA | Prothena Corporation plc | 0.60 | 1.21 | 2.34 | 21.97 | 52.74 | -28.47 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| SRPT | Sarepta Therapeutics,, In | 0.55 | -12.39 | -27.75 | -10.14 | -56.52 | -84.54 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| ABEO | Abeona Therapeutics Inc. | 0.48 | -5.17 | -22.99 | -38.66 | -34.27 | -28.35 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| APLS | Apellis Pharmaceuticals, | 0.46 | -3.89 | -30.64 | -30.34 | 12.04 | -32.60 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | 0.43 | -2.29 | 11.48 | 21.58 | 58.39 | 44.22 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | 0.40 | -1.77 | -8.65 | 5.15 | -11.92 | 0.43 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| VRTX | Vertex Pharmaceuticals In | 0.31 | -3.39 | 0.22 | 7.72 | -3.14 | -5.73 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| BUR | Burford Capital Limited | 0.24 | -0.81 | -20.30 | -37.99 | -34.66 | -36.61 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | 0.15 | 0.38 | 12.20 | 26.78 | 33.68 | 8.20 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| KRYS | Krystal Biotech, Inc. Com | 0.06 | -0.94 | 9.72 | 35.46 | 63.31 | 14.83 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| ENTA | Enanta Pharmaceuticals, I | 0.00 | 0.58 | 15.41 | 39.59 | 108.78 | 28.77 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| BMRN | BioMarin Pharmaceuticals | -0.15 | -4.11 | -3.67 | -9.02 | -8.81 | -15.31 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| JAZZ | Jazz Pharmaceuticals, Inc | -0.19 | 24.58 | 26.86 | 39.33 | 62.62 | 50.44 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| ARDX | Ardelyx, Inc. | -0.36 | -5.29 | 10.12 | -13.01 | 39.80 | 15.87 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| UTHR | United Therapeutics Corp | -0.38 | 1.78 | 13.41 | 54.51 | 54.31 | 31.61 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| AUPH | Aurinia Pharmaceuticals I | -0.39 | -1.37 | 27.33 | 25.33 | 87.38 | 86.22 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| RGEN | Repligen Corp | -0.46 | 1.31 | -7.20 | 26.35 | 30.65 | 20.13 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| INVA | Innoviva, Inc. Common Sto | -0.52 | -4.90 | 19.48 | 5.64 | 11.54 | 10.84 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| RGNX | REGENXBIO Inc. | -0.55 | -5.56 | -16.58 | 20.64 | 11.95 | 13.70 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| MNKD | Mannkind Corporation | -0.60 | -1.78 | -6.40 | 10.69 | 20.63 | -27.55 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| EXEL | Exelixis Inc | -0.85 | 0.31 | 7.90 | 10.24 | -1.44 | 21.42 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| ACAD | Acadia Pharmaceuticals In | -0.87 | -4.66 | 4.00 | -12.70 | 4.19 | 41.27 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| PBYI | PUMA BIOTECHNOLOGY INC | -0.92 | -1.02 | -7.46 | -2.62 | 49.61 | 76.64 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| XENE | Xenon Pharmaceuticals Inc | -0.93 | -1.20 | -1.20 | 4.33 | 35.36 | 3.66 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| CDTX | Cidara Therapeutics, Inc. | -1.05 | 1.53 | 4.40 | 57.05 | 315.65 | 688.03 | 72 | 334.74 | 86.96 | 76.63 | 0.00 | -25861.91 | 0 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | -1.09 | -0.48 | 12.48 | 44.82 | 84.41 | 117.85 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| CRBP | Corbus Pharmaceuticals Ho | -1.10 | 5.60 | -30.75 | 18.08 | 57.97 | -29.41 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | -1.19 | 2.19 | 3.19 | 71.56 | 121.71 | 116.65 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| ASND | Ascendis Pharma A/S Ameri | -1.23 | 2.52 | 3.74 | 8.07 | 29.35 | 68.39 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| XNCR | Xencor, Inc. | -1.24 | 4.32 | 17.90 | 93.48 | 105.75 | -34.09 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| CHRS | Coherus BioSciences, Inc. | -1.24 | 16.91 | 35.90 | 113.97 | 67.00 | 0.00 | 83 | 37.37 | 20.80 | 18.54 | 156.06 | -7183.23 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | -1.38 | -0.65 | 3.49 | 7.85 | -4.63 | 38.20 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| CAPR | Capricor Therapeutics Inc | -1.39 | 1.61 | -8.23 | -9.11 | -44.49 | -69.18 | 52 | -62.82 | -73.82 | -100.32 | 166.48 | -5689.84 | 0 | 0 | 6.94008 |
| RCKT | Rocket Pharmaceuticals, I | -1.39 | -6.89 | -26.23 | -15.22 | -54.70 | -78.42 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| ADVM | Adverum Biotechnologies, | -1.41 | -2.33 | 2.95 | 38.28 | 89.59 | -32.96 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | -1.44 | -4.44 | 1.07 | 3.71 | 7.71 | 40.93 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | -1.64 | -7.08 | -3.67 | 14.44 | 30.43 | 20.34 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | -1.68 | 4.07 | -12.04 | 20.29 | 40.07 | -22.39 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| ALKS | Alkermes Inc. plc | -1.74 | -2.93 | -5.40 | -2.56 | -3.95 | 2.58 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| HALO | Halozyme Therapeutics, In | -1.82 | -1.51 | 4.26 | -5.27 | 26.46 | 53.92 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| AMGN | Amgen Inc | -1.85 | -0.20 | 15.19 | 17.67 | 23.71 | 20.05 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| NVAX | Novavax Inc | -1.89 | -10.76 | -27.00 | -17.94 | -14.21 | -22.25 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| INSM | Insmed, Inc. | -1.93 | 3.32 | 25.04 | 47.91 | 201.75 | 199.71 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| EDIT | Editas Medicine, Inc. Com | -1.98 | -5.00 | -33.60 | -6.79 | 59.35 | -0.40 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | -1.99 | -4.43 | 9.80 | 70.01 | 107.92 | 24.29 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| RARE | Ultragenyx Pharmaceutical | -2.13 | -5.74 | -7.01 | 2.90 | -12.56 | -30.91 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| AXON | Axon Enterprise, Inc. Com | -2.16 | -6.27 | -29.40 | -33.55 | -28.95 | -14.85 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| ANIP | ANI Pharmaceuticals, Inc. | -2.25 | -6.55 | -16.68 | -15.14 | 35.87 | 40.99 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| ARWR | Arrowhead Research Corpor | -2.26 | -7.68 | 0.24 | 70.50 | 151.75 | 104.78 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| DVAX | Dynavax Technologies Corp | -2.26 | -2.35 | 4.05 | 5.16 | 10.20 | -10.07 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| ANIK | Anika Therapeutics Inc | -2.31 | -6.91 | -7.09 | 0.76 | -17.26 | -45.42 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| ARCT | Arcturus Therapeutics Hol | -2.32 | -18.84 | -47.42 | -65.90 | -51.64 | -67.33 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| AXSM | Axsome Therapeutics, Inc | -2.36 | 2.59 | 10.62 | 17.71 | 36.39 | 50.13 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| GILD | Gilead Sciences Inc | -2.40 | -0.02 | 3.35 | 11.04 | 16.41 | 42.44 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| RYTM | Rhythm Pharmaceuticals, I | -2.41 | 1.26 | -8.88 | -3.43 | 61.42 | 67.85 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| MDGL | Madrigal Pharmaceuticals, | -2.43 | 2.44 | 28.62 | 24.01 | 102.62 | 72.56 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| NTLA | Intellia Therapeutics, In | -2.43 | -7.59 | -68.59 | -30.69 | -12.23 | -43.10 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| ALT | Altimmune, Inc. Common St | -2.61 | 7.19 | 13.16 | 20.49 | -21.72 | -40.16 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| BTX | BlackRock Technology and | -2.66 | -6.33 | -7.45 | -13.27 | -7.38 | -47.41 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| ALDX | Aldeyra Therapeutics, Inc | -2.67 | -6.34 | -9.73 | -19.28 | 113.06 | -4.25 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| VCEL | Vericel Corporation | -2.82 | -5.04 | 4.21 | 5.46 | -7.50 | -32.20 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| NVO | Novo-Nordisk A/S | -2.86 | -1.37 | -10.12 | -15.17 | -29.32 | -53.62 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| FOLD | Amicus Therapeutics, Inc | -2.88 | -0.32 | 9.00 | 23.53 | 51.93 | -0.74 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| KURA | Kura Oncology, Inc. | -3.00 | -2.01 | 13.20 | 36.06 | 94.68 | -31.20 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| CRMD | CorMedix Inc. | -3.09 | -13.52 | -12.98 | -32.26 | -21.36 | -12.20 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| OCUL | Ocular Therapeutix, Inc. | -3.14 | 3.72 | 2.00 | -6.39 | 60.55 | 31.39 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| AMRN | Amarin Corp Plc | -3.24 | 0.55 | -16.68 | 6.65 | 47.88 | 67.41 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | -3.25 | -0.75 | -3.81 | -1.45 | 53.74 | 90.29 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| ASMB | Assembly Biosciences, Inc | -3.34 | 0.05 | 25.62 | 44.04 | 171.67 | 139.44 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | -3.41 | -0.91 | 6.44 | 24.42 | 95.90 | 78.02 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| KMDA | Kamada Ltd | -3.61 | -4.43 | -2.77 | -4.84 | 0.75 | 13.03 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | -3.71 | 4.00 | -10.64 | 44.88 | 63.73 | 460.90 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | -3.78 | -3.92 | -8.76 | 6.96 | 85.15 | 20.29 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | -4.38 | -2.96 | 15.78 | 57.30 | 143.84 | 1.31 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | -4.76 | 1.35 | -6.54 | -13.54 | 3.45 | -4.46 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| VKTX | Viking Therapeutics, Inc | -4.91 | -12.38 | -0.44 | 24.26 | 27.02 | -33.47 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| KALV | KalVista Pharmaceuticals, | -5.03 | -4.41 | 16.98 | -3.63 | 13.51 | 43.87 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| MDWD | MediWound Ltd. | -5.60 | -7.62 | -8.57 | 0.24 | -17.56 | 7.80 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | -5.84 | 11.26 | -12.00 | 2.98 | 11.78 | -1.63 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| ARRY | Array Technologies, Inc. | -6.31 | -18.34 | -25.36 | -26.67 | -2.91 | 9.51 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| EBS | Emergent Biosolutions, In | -8.19 | -10.19 | -6.78 | 8.22 | 41.88 | 9.79 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | -10.19 | -11.42 | -22.40 | 22.78 | 27.63 | -10.60 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | -11.94 | -13.03 | -63.20 | -65.62 | -57.90 | -61.53 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| MCRB | Seres Therapeutics, Inc. | -24.21 | 30.25 | 21.57 | 14.27 | 180.72 | 87.42 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
