A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | 5.31 | 6.46 | 12.47 | 81.31 | 118.53 | 132.15 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | 4.00 | 6.93 | -9.55 | 7.76 | 7.21 | 48.22 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| CRVS | Corvus Pharmaceuticals, I | 3.86 | 5.33 | 8.81 | 54.88 | 97.56 | 7.63 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | 2.67 | 6.16 | 15.83 | 14.67 | 23.21 | 59.00 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| VCEL | Vericel Corporation | 2.60 | 2.35 | -6.77 | 15.17 | -13.38 | -32.11 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | 2.49 | 11.82 | 3.13 | -0.43 | -20.90 | 21.47 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| ADVM | Adverum Biotechnologies, | 2.35 | 4.81 | 1.87 | 42.02 | 56.27 | -23.37 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 2.27 | 0.56 | 23.71 | 26.39 | -9.33 | 0.05 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| ANIP | ANI Pharmaceuticals, Inc. | 2.24 | 0.59 | -6.08 | -14.75 | 32.46 | 45.97 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| CORT | Corcept Therapeutics Inc. | 2.00 | 1.16 | 7.13 | 18.68 | 18.81 | 39.26 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| KMDA | Kamada Ltd | 1.86 | -3.31 | -2.90 | -2.49 | -1.37 | 12.75 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | 1.84 | -2.57 | -9.89 | 13.13 | 62.98 | 50.65 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 1.65 | 1.74 | 23.58 | 22.76 | -41.23 | -82.66 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| DBVT | DBV Technologies S.A. | 1.59 | 32.79 | 29.31 | 75.30 | 97.82 | 371.31 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | 1.51 | 2.24 | 8.86 | 6.42 | 47.29 | -15.96 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| ATRA | Atara Biotherapeutics, In | 1.46 | 21.91 | 21.82 | 32.93 | 71.72 | 17.42 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| BCRX | BioCryst Pharmaceuticals | 1.45 | 7.54 | 6.94 | 0.00 | -30.06 | -1.79 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| CYTK | Cytokinetics Inc. | 1.45 | 0.62 | -2.17 | 30.75 | 96.50 | 27.67 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| DERM | Journey Medical Corporati | 1.34 | 8.06 | -8.18 | 15.90 | 20.26 | 55.33 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | 1.19 | 11.74 | 31.45 | 21.63 | 42.45 | 14.35 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| INCY | Incyte Genomics Inc | 1.09 | -3.69 | -9.62 | 16.51 | 41.98 | 28.75 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 0.99 | 0.22 | -37.19 | -24.97 | -19.94 | -55.30 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| AVIR | Atea Pharmaceuticals, Inc | 0.95 | 6.67 | -3.90 | 5.26 | -0.62 | 9.22 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| DVAX | Dynavax Technologies Corp | 0.87 | 0.87 | -1.82 | 14.07 | 8.69 | -13.89 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| ASND | Ascendis Pharma A/S Ameri | 0.82 | 2.45 | 5.67 | 6.42 | 20.17 | 56.83 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | 0.81 | 2.96 | 2.23 | 2.47 | 28.85 | -32.48 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | 0.72 | 6.18 | 66.49 | 134.86 | 312.75 | 192.65 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | 0.60 | 2.51 | -3.51 | -7.87 | 59.86 | 3.41 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| UTHR | United Therapeutics Corp | 0.45 | 0.15 | 4.89 | 21.03 | 74.22 | 30.30 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | 0.43 | 5.31 | 5.94 | 54.70 | 63.79 | 115.50 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 0.39 | 2.86 | -5.40 | -27.30 | -27.47 | -19.81 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| AUPH | Aurinia Pharmaceuticals I | 0.38 | -1.45 | 5.31 | 22.40 | 92.39 | 76.58 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| PBYI | PUMA BIOTECHNOLOGY INC | 0.37 | 4.43 | 4.43 | 19.91 | 53.11 | 73.72 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| RGEN | Repligen Corp | 0.34 | -3.10 | 5.16 | 34.75 | 22.24 | 8.15 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| VKTX | Viking Therapeutics, Inc | 0.30 | 7.58 | -6.17 | 60.81 | 31.59 | -25.01 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| BTX | BlackRock Technology and | 0.30 | 0.89 | -3.14 | -1.38 | -5.03 | -35.75 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | 0.29 | 0.96 | -3.84 | 8.89 | -1.45 | 10.55 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| ABEO | Abeona Therapeutics Inc. | 0.29 | 8.77 | 23.38 | -9.42 | -17.28 | -14.68 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| ENTA | Enanta Pharmaceuticals, I | 0.28 | -0.14 | 18.11 | 90.87 | 78.87 | 77.75 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| VCYT | Veracyte, Inc. | 0.27 | -6.85 | 4.27 | 37.79 | 59.26 | 0.79 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| MDWD | MediWound Ltd. | 0.27 | 4.80 | 0.22 | 7.84 | -9.99 | 2.71 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| EXEL | Exelixis Inc | 0.26 | -3.94 | -1.62 | 8.02 | 2.05 | 18.03 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| FOLD | Amicus Therapeutics, Inc | 0.25 | 0.97 | 5.95 | 23.28 | 60.83 | 1.49 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| ACHV | Achieve Life Sciences, In | 0.21 | -3.69 | -1.47 | 52.60 | 31.65 | 3.98 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | 0.15 | 12.12 | 22.12 | 0.02 | 23.64 | -28.86 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| QTRX | Quanterix Corporation Com | 0.13 | 1.07 | 51.20 | 43.18 | 13.51 | -36.84 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| REGN | Regeneron Pharmaceuticals | 0.10 | -2.72 | 4.36 | 22.42 | 35.75 | -9.51 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| DNLI | Denali Therapeutics Inc. | 0.03 | 3.66 | 12.03 | 48.53 | 29.66 | -20.87 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| KRYS | Krystal Biotech, Inc. Com | -0.01 | 7.48 | 15.28 | 51.59 | 67.61 | 26.33 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| INSM | Insmed, Inc. | -0.01 | -4.95 | 1.47 | 37.12 | 100.59 | 160.90 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | -0.06 | -3.15 | -1.18 | 9.25 | 10.81 | 31.46 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| TGTX | TG Therapeutics, Inc. | -0.10 | -2.56 | -1.00 | -3.72 | -19.62 | -9.22 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| BMRN | BioMarin Pharmaceuticals | -0.19 | -1.09 | 1.20 | 0.30 | -7.27 | -19.44 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| TBPH | Theravance Biopharma, Inc | -0.19 | -4.26 | -2.24 | 30.39 | 70.45 | 83.05 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| NTLA | Intellia Therapeutics, In | -0.21 | 3.97 | -7.47 | -23.23 | 12.54 | -36.01 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| EDIT | Editas Medicine, Inc. Com | -0.21 | 2.11 | -9.21 | -14.66 | 18.97 | 12.85 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | -0.33 | 1.69 | -4.35 | 2.39 | 28.71 | 22.42 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| KALV | KalVista Pharmaceuticals, | -0.36 | 14.60 | 46.47 | 24.44 | 24.81 | 71.25 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| ALKS | Alkermes Inc. plc | -0.37 | -0.78 | -13.34 | 6.97 | -6.09 | -6.87 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| JAZZ | Jazz Pharmaceuticals, Inc | -0.43 | 0.66 | 22.68 | 32.93 | 52.23 | 37.21 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| SNDX | Syndax Pharmaceuticals, I | -0.45 | 0.91 | 12.18 | 32.25 | 82.48 | 16.93 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| BIIB | Biogen Inc. Common Stock | -0.47 | 0.14 | 15.47 | 25.90 | 33.18 | 13.30 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| VNDA | Vanda Pharmaceuticals Inc | -0.51 | 15.91 | 39.47 | 36.97 | 33.38 | 26.21 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| VRTX | Vertex Pharmaceuticals In | -0.51 | -5.04 | 2.46 | 12.37 | -2.80 | -4.83 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| CRBP | Corbus Pharmaceuticals Ho | -0.68 | -3.47 | -1.15 | 0.29 | 14.83 | -32.50 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | -0.71 | -0.17 | 10.76 | 23.99 | 37.06 | 3.50 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| NVO | Novo-Nordisk A/S | -0.74 | -2.41 | -5.54 | -18.84 | -41.03 | -58.09 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| TECH | Bio-Techne Corp. | -0.75 | -6.24 | 1.12 | 15.57 | 16.10 | -19.69 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| EBS | Emergent Biosolutions, In | -0.76 | 1.55 | 8.27 | 50.45 | 76.61 | 30.74 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| NBIX | Neurocrine Biosciences In | -0.83 | 1.15 | 4.36 | 9.09 | 23.79 | 19.95 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| HALO | Halozyme Therapeutics, In | -0.92 | -3.65 | -11.16 | -17.86 | 15.69 | 28.72 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | -0.93 | -2.41 | 14.23 | 1.13 | 111.96 | 4.46 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | -0.94 | 0.75 | 31.38 | 127.27 | 86.82 | 77.71 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| NVAX | Novavax Inc | -0.96 | -1.83 | -9.74 | -21.55 | -5.29 | -24.89 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| VSTM | Verastem, Inc. | -0.98 | 0.89 | 20.12 | 11.17 | 70.02 | 79.65 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| ANIK | Anika Therapeutics Inc | -1.04 | 0.63 | -5.92 | 10.17 | -15.74 | -45.39 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| AXSM | Axsome Therapeutics, Inc | -1.11 | 3.85 | 7.08 | 26.36 | 34.26 | 50.04 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| MDGL | Madrigal Pharmaceuticals, | -1.13 | -3.06 | 3.81 | 31.64 | 90.99 | 75.21 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| XNCR | Xencor, Inc. | -1.16 | 0.95 | 17.52 | 102.73 | 83.56 | -31.04 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| IONS | Ionis Pharmaceuticals, In | -1.24 | -1.64 | 11.11 | 31.29 | 122.44 | 111.23 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| ALT | Altimmune, Inc. Common St | -1.25 | 8.41 | 29.44 | 52.62 | -15.29 | -39.19 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| AMGN | Amgen Inc | -1.29 | -8.20 | -6.31 | 16.11 | 8.66 | 16.33 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| AVXL | Anavex Life Sciences | -1.36 | 18.26 | -33.13 | -52.23 | -46.55 | -42.89 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| RGNX | REGENXBIO Inc. | -1.36 | 1.40 | 13.07 | 41.04 | 28.04 | 36.33 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| AGEN | Agenus Inc. | -1.36 | -4.68 | -6.91 | -11.07 | -22.97 | 11.03 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | -1.48 | 11.38 | -15.34 | -59.43 | -41.00 | -61.55 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | -1.52 | -1.52 | 7.95 | 21.76 | -4.31 | -27.31 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | -1.80 | 38.05 | 41.00 | 27.22 | 79.37 | 64.45 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| RYTM | Rhythm Pharmaceuticals, I | -1.86 | -1.34 | 3.37 | 8.07 | 59.20 | 75.28 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| ALNY | Alnylam Pharmaceuticals, | -2.18 | -11.12 | -6.93 | -8.80 | 40.88 | 64.15 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| PTCT | PTC Therapeutics, Inc. | -2.33 | -0.85 | 1.75 | 25.84 | 47.81 | 56.36 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| ALDX | Aldeyra Therapeutics, Inc | -2.42 | -0.82 | -7.65 | -2.62 | 63.18 | -7.47 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | -2.57 | 2.10 | 4.60 | 4.92 | 12.54 | -75.45 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| AMRN | Amarin Corp Plc | -2.58 | -10.78 | -9.67 | -2.65 | 9.69 | 50.65 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | -2.61 | -6.45 | -0.29 | 28.06 | 104.90 | -25.62 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| ZYME | Zymeworks Inc. | -2.75 | -2.04 | 30.51 | 62.15 | 99.42 | 80.25 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| BUR | Burford Capital Limited | -3.23 | -3.54 | 0.11 | -30.26 | -31.69 | -32.81 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| CAPR | Capricor Therapeutics Inc | -4.36 | 38.26 | 4.95 | -1.85 | -48.46 | -66.54 | 52 | -62.82 | -73.82 | -100.32 | 166.48 | -5689.84 | 0 | 0 | 6.94008 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| KURA | Kura Oncology, Inc. | -4.85 | -7.48 | 3.60 | 32.63 | 60.04 | 3.80 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
