A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 1.60 | 11.38 | -6.07 | 115.68 | 107.58 | 399.16 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | 1.91 | 15.55 | -4.55 | 62.60 | 102.41 | 102.41 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| ANAB | AnaptysBio, Inc. Common S | 8.24 | 12.71 | 4.57 | 42.53 | 101.78 | 223.64 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| FOLD | Amicus Therapeutics, Inc | 0.07 | 0.14 | 0.56 | 1.19 | 76.22 | 80.62 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| KALV | KalVista Pharmaceuticals, | 1.46 | 9.97 | 16.71 | 27.62 | 70.38 | 78.36 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| ARWR | Arrowhead Research Corpor | 0.15 | 6.02 | 0.74 | -5.97 | 69.21 | 406.80 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| ANIK | Anika Therapeutics Inc | -0.34 | 4.39 | -1.40 | 54.45 | 62.62 | 0.41 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| PTGX | Protagonist Therapeutics, | 0.14 | 4.07 | 7.52 | 29.59 | 60.31 | 123.51 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| DBVT | DBV Technologies S.A. | -2.75 | 4.70 | -10.57 | 20.47 | 58.76 | 160.56 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | -2.64 | 8.92 | 2.54 | 14.48 | 56.96 | 96.52 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| ZYME | Zymeworks Inc. | 1.24 | 7.89 | 7.71 | 13.07 | 54.19 | 122.30 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | -0.19 | 2.14 | -9.59 | 37.65 | 43.25 | 84.76 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| KRYS | Krystal Biotech, Inc. Com | 0.33 | 6.02 | 1.22 | 5.18 | 42.78 | 46.97 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| AXSM | Axsome Therapeutics, Inc | 0.73 | 5.76 | 3.19 | 1.31 | 41.10 | 57.33 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| AUPH | Aurinia Pharmaceuticals I | 2.50 | 14.45 | 11.34 | 4.37 | 40.97 | 98.76 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| JAZZ | Jazz Pharmaceuticals, Inc | -0.05 | 2.02 | 0.78 | 16.60 | 33.96 | 54.65 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| PBYI | PUMA BIOTECHNOLOGY INC | -1.41 | 10.97 | 9.36 | 9.72 | 32.60 | 132.96 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| BCRX | BioCryst Pharmaceuticals | 4.99 | 0.21 | 9.86 | 24.28 | 32.45 | 29.20 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| INVA | Innoviva, Inc. Common Sto | 0.13 | 0.48 | 3.14 | 17.15 | 31.69 | 27.32 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| ENTA | Enanta Pharmaceuticals, I | 0.84 | 8.78 | -4.61 | -1.41 | 28.27 | 162.38 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| REGN | Regeneron Pharmaceuticals | 0.13 | 1.81 | -2.40 | -4.77 | 27.14 | 24.92 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | -2.21 | 2.93 | -21.14 | -6.74 | 26.06 | 56.64 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| DNLI | Denali Therapeutics Inc. | -6.15 | 7.19 | -9.06 | 13.53 | 25.68 | 51.52 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| ASMB | Assembly Biosciences, Inc | 0.55 | 9.50 | 0.14 | -7.57 | 25.09 | 213.32 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | 0.30 | 2.78 | -4.43 | 16.13 | 24.35 | 24.68 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| UTHR | United Therapeutics Corp | -1.32 | -5.27 | 5.32 | 13.55 | 23.02 | 81.33 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| KMDA | Kamada Ltd | -2.13 | 2.73 | -7.68 | 4.28 | 21.55 | 32.01 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | -2.38 | 5.65 | 23.24 | -4.02 | 20.51 | 63.22 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| CLDX | Celldex Therapeutics, Inc | 1.00 | 6.41 | 2.08 | 14.70 | 18.78 | 82.92 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| VKTX | Viking Therapeutics, Inc | -0.92 | 15.24 | 2.59 | 8.94 | 16.02 | 42.36 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| AMGN | Amgen Inc | -1.54 | -1.84 | -9.13 | 3.77 | 15.00 | 10.56 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| CYTK | Cytokinetics Inc. | -2.68 | 3.13 | 4.04 | 2.56 | 13.99 | 60.27 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| ARDX | Ardelyx, Inc. | 0.51 | 7.57 | -3.24 | -14.71 | 13.50 | 25.95 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| LGND | Ligand Pharmaceuticals In | 2.01 | 5.69 | -2.19 | 1.77 | 12.50 | 97.47 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| TBPH | Theravance Biopharma, Inc | 0.52 | 5.53 | 15.02 | -15.34 | 11.75 | 83.62 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| RCKT | Rocket Pharmaceuticals, I | -0.99 | 2.03 | -31.21 | -9.41 | 11.59 | -36.78 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| ASND | Ascendis Pharma A/S Ameri | -1.12 | 3.82 | -5.51 | 8.59 | 11.10 | 51.04 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| ALKS | Alkermes Inc. plc | -2.18 | 13.03 | 19.79 | 15.14 | 9.72 | 7.64 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| EXEL | Exelixis Inc | 0.23 | 4.84 | 3.80 | -0.39 | 9.70 | 19.90 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | -1.12 | 5.01 | -2.31 | -10.44 | 9.22 | 51.87 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| XNCR | Xencor, Inc. | -0.39 | 12.42 | 7.50 | -10.08 | 8.41 | 43.05 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| VRTX | Vertex Pharmaceuticals In | -0.36 | -1.36 | -5.15 | -6.93 | 8.38 | -9.69 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| BIIB | Biogen Inc. Common Stock | -2.82 | -8.12 | -8.45 | -7.34 | 7.79 | 31.85 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| IONS | Ionis Pharmaceuticals, In | -0.62 | 2.50 | -1.37 | -8.84 | 7.49 | 160.62 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| PTCT | PTC Therapeutics, Inc. | 3.47 | 6.83 | 2.52 | -8.75 | 7.27 | 50.06 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 2.14 | 8.21 | 15.92 | -2.56 | 5.57 | 125.91 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| VCEL | Vericel Corporation | 0.26 | 12.05 | 0.32 | -15.96 | 5.52 | -21.29 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| ABUS | Arbutus Biopharma Corpora | 0.89 | 5.12 | -4.24 | -2.80 | 3.20 | 28.77 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 0.04 | 13.48 | 31.75 | 0.39 | 2.65 | -60.35 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| ACAD | Acadia Pharmaceuticals In | 0.54 | 5.93 | -1.15 | -17.06 | 2.39 | 38.46 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| ACHV | Achieve Life Sciences, In | -0.31 | 20.60 | -23.70 | -41.13 | 2.22 | 33.06 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| BMRN | BioMarin Pharmaceuticals | 1.28 | 2.59 | -7.67 | -6.86 | 1.41 | -16.70 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| PRTA | Prothena Corporation plc | 2.03 | 8.76 | 2.55 | 11.16 | 1.41 | -11.13 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| NBIX | Neurocrine Biosciences In | 1.60 | 3.87 | 2.90 | -1.38 | -2.43 | 29.96 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| BTX | BlackRock Technology and | -0.22 | 6.76 | 5.58 | -0.22 | -3.10 | 7.27 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | -1.46 | 7.15 | -5.29 | -14.17 | -3.64 | 2.44 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | 3.46 | 10.09 | 18.84 | 13.74 | -5.49 | -11.82 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| AGEN | Agenus Inc. | 16.79 | 20.03 | 23.46 | 3.71 | -6.06 | 143.07 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | -2.19 | 1.53 | -7.43 | -12.55 | -8.55 | 1.87 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| EBS | Emergent Biosolutions, In | 0.24 | 2.49 | -1.20 | -38.25 | -9.83 | 70.81 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| VCYT | Veracyte, Inc. | -0.34 | 5.58 | -3.69 | -26.22 | -10.72 | 12.89 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| KURA | Kura Oncology, Inc. | -1.39 | 9.83 | -9.58 | -11.10 | -11.29 | 37.60 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| ABEO | Abeona Therapeutics Inc. | -1.04 | 12.77 | -7.56 | -6.29 | -11.83 | -3.64 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | 0.41 | 12.16 | -6.84 | -11.10 | -12.50 | 73.91 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| ANIP | ANI Pharmaceuticals, Inc. | 4.03 | 4.73 | 3.19 | -4.74 | -13.88 | 13.05 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| AGIO | Agios Pharmaceuticals, In | -1.14 | 17.53 | 21.98 | 23.58 | -14.07 | 25.59 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| RGNX | REGENXBIO Inc. | 4.22 | 14.41 | -14.35 | -40.73 | -14.77 | 33.28 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| ALT | Altimmune, Inc. Common St | -0.30 | 15.62 | -14.18 | -18.38 | -14.83 | -25.34 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| TECH | Bio-Techne Corp. | -0.15 | 1.94 | -3.32 | -17.85 | -15.73 | -3.30 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| NVAX | Novavax Inc | 3.25 | -1.73 | -24.64 | 8.31 | -15.96 | 41.96 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| VYGR | Voyager Therapeutics, Inc | 0.38 | 2.71 | -3.28 | -2.09 | -18.21 | 27.81 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| RGEN | Repligen Corp | -0.60 | 5.00 | -8.46 | -29.65 | -21.29 | -3.80 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| AMRN | Amarin Corp Plc | -0.75 | 4.87 | 0.34 | -10.79 | -22.35 | 73.10 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | -5.04 | 1.31 | 3.57 | -21.24 | -23.15 | 57.34 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | 0.71 | -0.81 | -15.23 | -33.91 | -24.55 | -29.58 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | -1.59 | 12.91 | -15.95 | -26.58 | -26.77 | 19.36 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| RARE | Ultragenyx Pharmaceutical | 1.69 | 18.29 | 0.97 | -1.64 | -26.85 | -35.01 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | 3.60 | 4.51 | 2.09 | -17.29 | -27.61 | 26.01 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| CRBP | Corbus Pharmaceuticals Ho | 1.77 | 20.35 | 8.38 | 23.80 | -30.21 | 110.37 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | 3.50 | 16.65 | -2.16 | 29.18 | -31.91 | 97.24 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| DERM | Journey Medical Corporati | -1.41 | 11.16 | -39.15 | -33.24 | -33.42 | -25.95 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| VSTM | Verastem, Inc. | -1.24 | 14.64 | -11.75 | -29.35 | -36.09 | -2.46 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| ADMA | ADMA Biologics, Inc. | 0.98 | 1.42 | -41.30 | -48.64 | -36.70 | -52.29 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| CRMD | CorMedix Inc. | 0.43 | 7.76 | 7.93 | -5.73 | -37.57 | 16.07 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| NVO | Novo-Nordisk A/S | -0.18 | 4.60 | -7.20 | -35.62 | -38.09 | -44.99 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| QTRX | Quanterix Corporation Com | -3.96 | 6.12 | -28.63 | -44.09 | -40.13 | -41.38 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| AXON | Axon Enterprise, Inc. Com | 0.06 | -0.48 | -26.11 | -32.61 | -42.27 | -23.46 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| CORT | Corcept Therapeutics Inc. | -3.86 | 7.16 | 20.18 | 11.83 | -53.66 | -48.53 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| MNKD | Mannkind Corporation | 2.40 | 8.02 | -4.48 | -57.40 | -55.56 | -47.54 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | -3.67 | 1.48 | -4.18 | -42.20 | -56.63 | -34.14 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | 8.21 | 11.17 | -45.83 | -51.67 | -62.48 | -64.89 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 2.37 | 19.13 | 11.68 | 21.42 | -63.56 | -13.34 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| ATRA | Atara Biotherapeutics, In | 0.50 | 16.09 | -24.93 | -71.24 | -65.20 | -15.29 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | -1.00 | 4.96 | -38.20 | -30.68 | -70.28 | -64.34 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
