A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.93 | -0.24 | 32.92 | 114.14 | 198.59 | 184.56 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.58 | -11.19 | -11.99 | -13.56 | 128.82 | 118.56 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | -0.07 | 0.05 | 0.39 | 84.82 | 110.30 | 137.44 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| KALV | KalVista Pharmaceuticals, | -0.15 | 0.15 | 36.37 | 69.86 | 95.26 | 125.53 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| ARWR | Arrowhead Research Corpor | -2.07 | -1.47 | 2.21 | 19.17 | 93.84 | 393.40 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| ANAB | AnaptysBio, Inc. Common S | 0.55 | -4.34 | 2.60 | 7.66 | 63.23 | 190.36 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| AXSM | Axsome Therapeutics, Inc | 1.31 | 2.60 | 25.64 | 43.17 | 59.19 | 120.92 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| ANIK | Anika Therapeutics Inc | -0.79 | 0.74 | -2.28 | 17.44 | 57.77 | 28.27 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| NTLA | Intellia Therapeutics, In | 0.90 | -9.51 | -9.24 | -13.38 | 50.12 | 34.46 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| KRYS | Krystal Biotech, Inc. Com | 0.72 | -0.67 | 11.64 | 10.08 | 49.06 | 140.16 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| CRVS | Corvus Pharmaceuticals, I | 7.30 | 6.26 | -18.66 | -28.37 | 46.97 | 260.33 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| PBYI | PUMA BIOTECHNOLOGY INC | 0.86 | 1.88 | -6.50 | -7.24 | 44.32 | 110.45 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| NVAX | Novavax Inc | -3.13 | -0.88 | 9.25 | -19.75 | 41.64 | 26.30 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| BTX | BlackRock Technology and | 0.69 | 2.33 | 10.71 | 33.18 | 37.77 | 32.38 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.16 | 4.65 | 21.82 | 26.69 | 35.96 | 121.11 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| AVIR | Atea Pharmaceuticals, Inc | 1.19 | 3.41 | -22.49 | -9.40 | 34.60 | 50.89 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| XENE | Xenon Pharmaceuticals Inc | -1.02 | -0.50 | -2.03 | 20.48 | 33.14 | 77.68 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| ABEO | Abeona Therapeutics Inc. | 3.76 | 0.55 | 2.41 | 6.15 | 31.43 | -14.42 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | 0.16 | -5.50 | -6.21 | -13.71 | 29.86 | 99.04 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | -1.31 | -0.66 | 7.15 | 26.99 | 29.38 | 14.74 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| AGIO | Agios Pharmaceuticals, In | 1.02 | 2.20 | 13.70 | -3.97 | 28.87 | -4.38 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| ALKS | Alkermes Inc. plc | -0.08 | -1.41 | 10.93 | 20.24 | 28.79 | 21.03 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | -1.04 | -2.43 | -8.14 | -0.20 | 22.71 | 53.28 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| VNDA | Vanda Pharmaceuticals Inc | 0.49 | -1.11 | -9.87 | -27.79 | 20.82 | 43.75 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| BCRX | BioCryst Pharmaceuticals | -4.23 | -7.21 | -6.38 | 5.95 | 20.78 | -16.88 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| CYTK | Cytokinetics Inc. | -0.90 | 2.91 | 19.50 | 24.64 | 20.48 | 149.31 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| PTGX | Protagonist Therapeutics, | 1.12 | -0.17 | 2.01 | 15.41 | 19.83 | 122.63 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| UTHR | United Therapeutics Corp | 0.34 | -0.48 | -0.23 | 12.36 | 18.75 | 82.73 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| SNDX | Syndax Pharmaceuticals, I | -1.79 | -2.27 | -7.57 | -4.35 | 18.31 | 85.63 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| EXEL | Exelixis Inc | -0.50 | -0.96 | 10.48 | 12.13 | 17.82 | 13.56 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| ASND | Ascendis Pharma A/S Ameri | 2.56 | 2.91 | 7.96 | 8.09 | 16.67 | 56.55 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 2.93 | -6.02 | -18.28 | -15.62 | 16.23 | -42.22 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| ARRY | Array Technologies, Inc. | -0.73 | -8.58 | 1.11 | 12.64 | 15.01 | 15.33 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| DNLI | Denali Therapeutics Inc. | 2.50 | 3.65 | -2.87 | -9.90 | 14.07 | 40.98 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| ENTA | Enanta Pharmaceuticals, I | 1.62 | 3.13 | 3.91 | -4.02 | 14.01 | 138.86 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| ARDX | Ardelyx, Inc. | 1.28 | 1.93 | 6.72 | -4.22 | 14.00 | 59.15 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| VCYT | Veracyte, Inc. | 0.00 | 17.44 | 31.63 | 16.62 | 13.17 | 63.67 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| BIIB | Biogen Inc. Common Stock | 0.89 | -1.80 | 2.76 | 0.77 | 12.83 | 49.40 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| NBIX | Neurocrine Biosciences In | 0.54 | -1.84 | 21.79 | 19.03 | 12.63 | 28.98 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| ZYME | Zymeworks Inc. | 1.09 | 4.93 | -10.64 | 5.46 | 11.11 | 110.30 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 4.71 | -4.31 | -11.65 | -31.35 | 7.99 | -52.81 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| LGND | Ligand Pharmaceuticals In | 2.03 | 4.21 | -3.93 | 13.26 | 7.83 | 116.87 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| ACHV | Achieve Life Sciences, In | 0.66 | -13.04 | 14.43 | -2.75 | 6.48 | 46.50 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | -0.18 | 1.05 | -5.81 | -5.69 | 4.37 | 17.15 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| ABUS | Arbutus Biopharma Corpora | 1.60 | 4.72 | 5.71 | -5.53 | 3.98 | 40.06 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | 1.08 | 4.16 | -14.55 | -31.39 | 3.58 | 84.31 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | -0.93 | -3.36 | -16.45 | -2.81 | 3.48 | -57.65 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.94 | 6.10 | 5.25 | 7.28 | 3.04 | 40.10 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| VRTX | Vertex Pharmaceuticals In | 0.72 | -0.78 | 0.76 | -9.70 | 2.97 | -0.41 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| BMRN | BioMarin Pharmaceuticals | 7.77 | 4.42 | 1.73 | -11.47 | 2.93 | -7.49 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| IONS | Ionis Pharmaceuticals, In | 0.96 | 2.09 | 3.43 | -5.98 | 2.41 | 126.21 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| GILD | Gilead Sciences Inc | -0.15 | 0.71 | 0.08 | -9.23 | 1.90 | 21.15 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| AUPH | Aurinia Pharmaceuticals I | -2.83 | 1.11 | -3.32 | 10.59 | 1.64 | 85.25 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| AMGN | Amgen Inc | 1.76 | 3.40 | -2.07 | -11.05 | -1.45 | 24.35 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| KURA | Kura Oncology, Inc. | 7.64 | 20.72 | 20.19 | 28.67 | -1.68 | 79.52 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| HALO | Halozyme Therapeutics, In | -0.67 | 2.09 | 4.83 | -1.01 | -2.46 | 27.05 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| CRBP | Corbus Pharmaceuticals Ho | 18.29 | 4.35 | 14.41 | 39.52 | -2.62 | 55.33 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | 0.34 | 2.20 | 2.92 | -2.68 | -3.86 | 50.37 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| MDWD | MediWound Ltd. | -0.30 | 2.62 | 0.72 | -3.88 | -5.71 | -15.33 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | 0.64 | -3.59 | -12.47 | 8.91 | -5.81 | 37.98 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| MDGL | Madrigal Pharmaceuticals, | 0.02 | -1.93 | 0.23 | 15.19 | -7.56 | 85.25 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| PTCT | PTC Therapeutics, Inc. | -1.73 | -2.35 | 2.29 | 2.48 | -7.69 | 51.03 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| ACAD | Acadia Pharmaceuticals In | 1.77 | -0.37 | -2.91 | -13.47 | -7.71 | -2.43 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| TBPH | Theravance Biopharma, Inc | -1.27 | 0.74 | -0.73 | -10.17 | -7.84 | 73.65 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| REGN | Regeneron Pharmaceuticals | -1.10 | -7.97 | -14.50 | -16.63 | -8.56 | 6.28 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| NVO | Novo-Nordisk A/S | -1.51 | -0.78 | 7.82 | 18.00 | -9.41 | -34.91 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| VCEL | Vericel Corporation | -0.71 | 6.42 | -1.37 | -6.71 | -9.76 | -14.41 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| VYGR | Voyager Therapeutics, Inc | 5.14 | -2.26 | -2.90 | -13.00 | -11.54 | 16.83 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| RYTM | Rhythm Pharmaceuticals, I | -0.50 | -0.36 | 5.24 | -8.04 | -12.56 | 44.51 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| AMRN | Amarin Corp Plc | 1.96 | -0.07 | 1.68 | 3.05 | -14.31 | 32.51 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | 4.21 | 1.35 | -6.32 | -6.95 | -14.87 | 12.59 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| EBS | Emergent Biosolutions, In | 2.70 | 5.42 | 4.23 | -24.59 | -15.37 | 30.17 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| TECH | Bio-Techne Corp. | 1.43 | 9.40 | -12.58 | -18.21 | -18.06 | 1.52 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| DERM | Journey Medical Corporati | 0.65 | -1.90 | 20.58 | -28.70 | -18.82 | -8.41 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | 1.64 | 6.75 | 8.63 | 9.66 | -19.64 | -34.42 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| CORT | Corcept Therapeutics Inc. | 1.07 | 5.89 | 29.59 | 66.83 | -21.56 | -21.25 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| AVXL | Anavex Life Sciences | -1.45 | -6.87 | -18.86 | -39.24 | -24.72 | -65.17 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| AGEN | Agenus Inc. | 0.32 | -11.73 | -18.97 | -5.95 | -24.76 | -13.66 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | 1.45 | -5.16 | -1.62 | 2.91 | -25.58 | -33.04 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| AXON | Axon Enterprise, Inc. Com | -2.16 | -0.52 | -1.83 | -29.14 | -26.60 | -46.99 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| RGEN | Repligen Corp | 1.46 | 10.21 | -3.60 | -15.17 | -26.90 | -5.69 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| XNCR | Xencor, Inc. | -0.44 | 0.45 | -13.17 | -16.83 | -28.54 | 49.87 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| ASMB | Assembly Biosciences, Inc | 0.91 | -7.50 | -4.92 | -10.44 | -30.26 | 95.00 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | -1.16 | -2.51 | 86.43 | 77.57 | -32.02 | 35.36 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | 2.37 | -10.26 | -13.38 | -14.29 | -32.07 | 12.60 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| MNKD | Mannkind Corporation | 1.85 | 7.12 | 22.59 | 2.16 | -33.80 | -20.62 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| ALNY | Alnylam Pharmaceuticals, | 0.68 | 4.71 | -1.65 | -9.28 | -34.78 | 2.71 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| ALT | Altimmune, Inc. Common St | 3.90 | 2.81 | 2.81 | -34.30 | -36.17 | -47.58 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| RGNX | REGENXBIO Inc. | 13.07 | 18.01 | -22.95 | -22.86 | -38.24 | -29.98 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| BUR | Burford Capital Limited | 0.64 | 1.08 | -3.69 | -44.84 | -44.71 | -64.18 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 1.50 | 0.36 | -18.97 | -26.98 | -46.19 | 65.90 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | -1.17 | 2.30 | -24.87 | -44.27 | -46.96 | -57.95 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | 3.39 | -1.16 | -27.75 | -25.35 | -53.94 | -43.89 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| QTRX | Quanterix Corporation Com | 4.76 | -4.00 | -19.51 | -60.71 | -54.95 | -45.11 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | 5.09 | 5.37 | -0.62 | -9.35 | -71.88 | 4.55 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |
