A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVS | Corvus Pharmaceuticals, I | -3.10 | -6.56 | -31.31 | 104.55 | 237.76 | 288.26 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | -0.81 | 2.37 | -8.23 | 57.87 | 216.14 | 202.94 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 1.15 | 1.02 | 17.18 | 40.02 | 175.24 | 182.81 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | 2.53 | -2.86 | -8.55 | 53.24 | 115.00 | 374.56 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 1.13 | 1.67 | 1.66 | 9.27 | 94.22 | 161.38 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| FOLD | Amicus Therapeutics, Inc | 0.07 | 0.14 | 0.56 | 50.10 | 93.92 | 50.10 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| CYTK | Cytokinetics Inc. | 1.27 | 4.29 | 4.47 | 3.65 | 81.75 | 46.19 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| KRYS | Krystal Biotech, Inc. Com | -7.28 | -2.81 | -9.15 | 23.89 | 80.08 | 49.10 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| ACHV | Achieve Life Sciences, In | 4.30 | 5.81 | -20.83 | 10.35 | 69.38 | 36.14 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | 1.79 | 0.65 | -0.98 | -2.91 | 62.85 | 57.35 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| AXSM | Axsome Therapeutics, Inc | 0.78 | 1.77 | -0.43 | 24.58 | 59.14 | 46.64 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| ENTA | Enanta Pharmaceuticals, I | 0.79 | 1.16 | 9.38 | 9.98 | 58.73 | 68.67 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| UTHR | United Therapeutics Corp | 0.94 | 0.92 | 1.79 | 1.20 | 56.79 | 26.19 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| XNCR | Xencor, Inc. | 3.53 | 1.03 | -10.45 | -26.02 | 56.32 | -27.53 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| DVAX | Dynavax Technologies Corp | -0.03 | 0.10 | -1.18 | 37.61 | 47.92 | 17.83 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| PTGX | Protagonist Therapeutics, | 0.12 | 1.42 | -2.00 | -2.70 | 47.77 | 115.65 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| TBPH | Theravance Biopharma, Inc | 1.36 | 0.15 | -6.32 | 5.14 | 45.11 | 99.28 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| PTCT | PTC Therapeutics, Inc. | 1.41 | -1.13 | -8.23 | -10.92 | 43.09 | 38.62 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.52 | 1.98 | -0.82 | -4.15 | 42.43 | 25.66 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| DNLI | Denali Therapeutics Inc. | 5.25 | 5.53 | -3.30 | 12.44 | 39.49 | -8.95 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| MNKD | Mannkind Corporation | 1.65 | -1.78 | -6.43 | 9.94 | 39.29 | 0.36 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| BIIB | Biogen Inc. Common Stock | -1.06 | -1.75 | 10.52 | 9.57 | 38.20 | 40.53 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| AVIR | Atea Pharmaceuticals, Inc | 3.04 | 9.47 | 29.86 | 59.60 | 35.43 | 53.40 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1.65 | -0.15 | -1.02 | 38.85 | 32.88 | 135.76 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| VNDA | Vanda Pharmaceuticals Inc | 1.16 | -0.33 | -24.69 | 27.08 | 32.61 | 34.07 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| REGN | Regeneron Pharmaceuticals | -1.23 | -0.16 | 3.56 | 3.50 | 32.38 | 14.11 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| SNDX | Syndax Pharmaceuticals, I | 1.88 | -2.41 | -0.77 | 18.29 | 31.07 | 39.86 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| ANIK | Anika Therapeutics Inc | 1.71 | 6.36 | 13.95 | 8.30 | 27.84 | -39.96 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| NTLA | Intellia Therapeutics, In | 4.49 | 12.22 | -17.99 | 58.83 | 27.72 | 6.19 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| GILD | Gilead Sciences Inc | -1.06 | -0.45 | 15.24 | 19.33 | 27.28 | 40.38 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| AMGN | Amgen Inc | -1.11 | 2.54 | 8.19 | 11.25 | 26.67 | 27.60 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 6.54 | 10.15 | 0.38 | -19.00 | 24.37 | 97.89 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| KMDA | Kamada Ltd | -2.15 | 1.05 | 8.52 | 28.30 | 24.25 | 10.60 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 0.67 | -1.75 | -16.54 | -6.65 | 23.69 | -33.78 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| KALV | KalVista Pharmaceuticals, | 2.85 | 5.09 | -3.93 | 21.30 | 23.08 | 48.37 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| VCYT | Veracyte, Inc. | -0.90 | 3.21 | -17.17 | -17.56 | 23.02 | -13.84 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| ARRY | Array Technologies, Inc. | -6.58 | 2.25 | 1.20 | 53.51 | 22.40 | 61.69 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| KURA | Kura Oncology, Inc. | 1.06 | 6.98 | -5.61 | -23.19 | 21.70 | 3.50 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| ABUS | Arbutus Biopharma Corpora | 2.66 | 5.74 | 1.92 | -1.62 | 21.49 | 25.07 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | 2.59 | 1.02 | -17.59 | -10.66 | 21.18 | -23.82 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| VKTX | Viking Therapeutics, Inc | 3.15 | 2.00 | -8.77 | -9.22 | 21.06 | -3.69 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| LGND | Ligand Pharmaceuticals In | -1.91 | 2.57 | -8.59 | -6.48 | 20.01 | 52.72 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| AUPH | Aurinia Pharmaceuticals I | 0.63 | 0.63 | -3.10 | -8.16 | 19.90 | 82.97 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| DERM | Journey Medical Corporati | 0.48 | 9.73 | -8.64 | 13.40 | 19.66 | 69.88 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | 1.49 | 5.55 | 0.68 | 9.37 | 19.41 | 48.42 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| VRTX | Vertex Pharmaceuticals In | -0.22 | 0.91 | 0.41 | 9.96 | 19.00 | -0.53 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| EBS | Emergent Biosolutions, In | 1.95 | 1.29 | -9.10 | 9.46 | 18.81 | 37.89 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | -0.08 | 5.35 | 19.76 | 12.79 | 18.50 | 31.11 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| INCY | Incyte Genomics Inc | -1.22 | 0.97 | -3.17 | -0.32 | 18.02 | 45.00 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| EXEL | Exelixis Inc | -0.70 | 3.42 | -0.76 | 3.88 | 16.64 | 25.92 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| XENE | Xenon Pharmaceuticals Inc | 1.34 | 3.51 | 1.99 | 4.66 | 14.45 | 11.90 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| RGEN | Repligen Corp | -0.64 | 3.46 | -18.29 | -15.56 | 12.88 | -8.96 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| CLDX | Celldex Therapeutics, Inc | 2.35 | -0.13 | -12.33 | -9.18 | 12.69 | 2.13 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| ARDX | Ardelyx, Inc. | 0.30 | -3.85 | -15.01 | 24.35 | 12.52 | 5.97 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| MDGL | Madrigal Pharmaceuticals, | -11.11 | -7.79 | -12.28 | -20.27 | 11.54 | 27.13 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| ALKS | Alkermes Inc. plc | -0.06 | -3.88 | -5.74 | 11.85 | 10.46 | -10.71 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| BMRN | BioMarin Pharmaceuticals | 2.57 | 5.81 | 10.91 | 15.96 | 9.42 | -3.34 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| VCEL | Vericel Corporation | 2.03 | 12.36 | -2.48 | -3.56 | 7.95 | -33.94 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| TECH | Bio-Techne Corp. | -1.82 | -2.17 | -16.37 | -5.33 | 7.22 | -11.47 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| PRTA | Prothena Corporation plc | -0.66 | 2.03 | -12.67 | -13.84 | 5.99 | -39.72 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 6.16 | 9.56 | -5.38 | 42.58 | 5.55 | 15.02 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| RYTM | Rhythm Pharmaceuticals, I | 1.84 | 7.39 | -4.80 | 1.40 | 4.52 | 77.86 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| RGNX | REGENXBIO Inc. | 6.46 | 0.72 | -47.37 | -28.73 | 4.21 | 12.73 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| TGTX | TG Therapeutics, Inc. | 0.79 | 3.66 | -6.86 | -7.79 | 4.06 | -5.00 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| VYGR | Voyager Therapeutics, Inc | 2.40 | 0.00 | -16.59 | -18.18 | 2.09 | -20.47 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| HALO | Halozyme Therapeutics, In | -1.63 | -6.34 | 1.05 | 2.42 | 1.28 | 24.70 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 8.41 | 15.08 | -1.06 | 27.65 | -0.27 | -65.75 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| ASMB | Assembly Biosciences, Inc | -10.11 | -0.46 | -5.97 | -32.55 | -0.69 | 104.01 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | -0.25 | 5.79 | -4.78 | -4.03 | -0.82 | 32.97 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | 0.88 | 0.82 | -1.31 | 1.23 | -0.97 | -5.53 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| NBIX | Neurocrine Biosciences In | 1.34 | 5.69 | -5.29 | -8.27 | -2.35 | 13.86 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| ACAD | Acadia Pharmaceuticals In | 4.87 | 12.59 | -11.56 | 3.27 | -2.45 | 23.69 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| ADMA | ADMA Biologics, Inc. | 2.06 | 4.68 | -6.21 | -5.01 | -5.66 | 1.56 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| BTX | BlackRock Technology and | -0.60 | 1.69 | -2.51 | 4.43 | -6.78 | 60.98 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 1.14 | 6.84 | -14.69 | 5.09 | -9.67 | -82.65 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| ALDX | Aldeyra Therapeutics, Inc | 1.20 | -3.24 | -2.68 | 2.42 | -9.77 | -25.07 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | 3.03 | 10.00 | 10.81 | 7.32 | -10.74 | -20.34 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| NVO | Novo-Nordisk A/S | -1.58 | -0.98 | -22.14 | 1.72 | -10.77 | -41.91 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.37 | 1.83 | -8.54 | -2.03 | -13.82 | 30.19 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| APLS | Apellis Pharmaceuticals, | 2.70 | 3.40 | 3.64 | 16.27 | -14.22 | -19.69 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| CRBP | Corbus Pharmaceuticals Ho | 3.64 | -1.92 | -13.32 | -36.05 | -16.70 | -1.54 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 3.70 | 1.82 | -0.28 | 13.23 | -22.38 | -15.99 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | 3.32 | 6.01 | -1.31 | 18.08 | -24.43 | -9.73 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| RARE | Ultragenyx Pharmaceutical | 6.75 | -7.11 | -6.71 | -35.01 | -25.65 | -50.71 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | 2.01 | 10.01 | -8.28 | -22.23 | -25.95 | 35.47 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | 4.03 | 1.71 | -11.21 | -40.60 | -28.61 | 5.13 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| AGEN | Agenus Inc. | 4.22 | 12.63 | -5.03 | -23.93 | -28.82 | -7.76 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | -0.31 | 4.84 | -1.22 | 12.07 | -29.45 | -36.97 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | 2.18 | -22.41 | -36.78 | -42.57 | -41.22 | -4.74 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| AXON | Axon Enterprise, Inc. Com | 2.56 | 1.22 | -27.36 | -15.49 | -42.03 | -25.66 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| CRMD | CorMedix Inc. | -1.26 | -3.80 | -4.84 | -26.86 | -47.63 | -36.64 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| MCRB | Seres Therapeutics, Inc. | 6.20 | 6.33 | -43.25 | -50.65 | -51.28 | -47.43 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | -14.01 | -10.69 | -17.09 | -55.70 | -51.36 | -53.43 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| ARCT | Arcturus Therapeutics Hol | 6.13 | 11.16 | 5.01 | 27.32 | -54.09 | -53.98 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | 1.98 | 5.10 | -22.26 | 26.38 | -57.44 | -52.75 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | -4.29 | -4.72 | -15.20 | -69.01 | -63.95 | -45.43 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
