A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMUC | EOM PHARMACEUTICAL HLDNGS | 90.55 | -2.60 | -8.19 | 209.10 | 287.34 | 0.00 | 46 | 23.29 | 23.05 | 18.83 | -7497.12 | -4404.52 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | 0.78 | 7.70 | 23.13 | 97.18 | 247.61 | 69.57 | 60 | 100.63 | 31.68 | 28.44 | -619.59 | -21545.26 | 0 | 0 | 18.7411 |
| AGEN | Agenus Inc. | 9.69 | 18.00 | 33.44 | 148.80 | 157.32 | 82.34 | 71 | 8.04 | 7.32 | 1.94 | -1350.27 | -18006.85 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | 1.96 | 2.21 | 3.99 | -6.71 | 141.04 | 179.87 | 51 | 113.39 | 139.17 | 78.99 | -398.63 | -30286.41 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | 8.30 | 19.70 | 40.91 | 136.63 | 134.41 | 262.58 | 88 | 18.39 | 21.48 | 28.15 | -1047.55 | -22083.41 | 0 | 0 | 15.4823 |
| ATRA | Atara Biotherapeutics, In | 10.09 | 12.81 | 17.50 | -0.10 | 126.42 | -16.38 | 33 | 9.10 | 14.99 | 18.16 | -11897.57 | -6446.19 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | -1.44 | 0.43 | 44.92 | 42.78 | 98.69 | 147.50 | 30 | 17.04 | 43.09 | 60.54 | -1921.54 | -17200.59 | 0 | 0 | 3.61493 |
| ACHV | Achieve Life Sciences, In | 13.43 | 17.66 | 38.25 | 87.06 | 95.19 | 231.91 | 57 | 112.09 | 41.90 | 64.55 | 172.83 | -18956.55 | 0 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | -1.53 | 2.32 | 14.41 | 54.97 | 86.47 | 175.45 | 56 | 99.42 | 128.07 | 127.74 | 178.09 | -26102.18 | 0 | 0 | 6.2789 |
| CLDX | Celldex Therapeutics, Inc | -0.22 | -2.14 | 17.73 | 35.17 | 77.15 | 73.61 | 19 | 44.41 | 51.60 | 71.86 | -2716.93 | -28123.07 | 0 | 0 | 11.5064 |
| TGTX | TG Therapeutics, Inc. | 2.85 | 7.82 | -6.86 | 30.10 | 75.46 | 85.14 | 29 | 114.72 | 62.75 | 48.03 | -1931.43 | 164.80 | 0 | 0 | 20.848 |
| OCUL | Ocular Therapeutix, Inc. | 6.54 | 16.14 | 36.08 | 41.50 | 66.86 | -3.38 | 22 | -5.84 | -7.98 | -13.67 | -12773.38 | -4083.76 | 0 | 0 | 6.24908 |
| ICCC | Immucell Corp | -0.58 | 0.00 | 13.69 | 34.91 | 63.68 | 0.00 | 55 | 215.02 | 125.25 | 60.14 | -525.00 | -28048.33 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | -0.41 | 2.99 | 4.78 | 16.99 | 58.55 | 107.76 | 60 | 80.83 | 116.19 | 80.66 | -482.21 | -27981.52 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | 1.41 | 1.48 | -5.27 | 34.35 | 56.81 | 73.93 | 53 | 236.30 | 54.52 | 59.14 | -528.22 | -22517.78 | 0 | 0 | 4.55124 |
| LGND | Ligand Pharmaceuticals In | 1.08 | 0.65 | -3.79 | 23.53 | 56.03 | 88.69 | 47 | 82.63 | 88.93 | 98.94 | -2038.47 | -45137.28 | 0 | 0 | 7.10025 |
| HALO | Halozyme Therapeutics, In | 2.60 | 6.90 | 33.13 | 56.61 | 49.39 | 53.79 | 57 | 9.74 | 5.90 | 6.97 | -393.69 | -22429.03 | 0 | 0 | 5.27519 |
| JAZZ | Jazz Pharmaceuticals, Inc | -0.36 | 2.57 | -1.06 | 6.21 | 48.69 | 111.54 | 67 | 169.90 | 219.88 | 183.34 | 0.00 | -42390.97 | 0 | 0 | 3.70192 |
| AXON | Axon Enterprise, Inc. Com | 4.17 | 4.89 | 31.27 | 67.59 | 46.38 | -14.85 | 25 | 3.25 | 3.66 | -9.38 | -13590.32 | -2423.61 | 0 | 125 | 3.41212 |
| KURA | Kura Oncology, Inc. | 1.62 | 24.18 | 19.90 | 20.37 | 46.04 | 74.27 | 32 | 34.66 | 32.58 | 35.38 | -4516.64 | -12024.17 | 0 | 0 | 7.89025 |
| XENE | Xenon Pharmaceuticals Inc | -1.36 | -2.97 | -4.74 | 15.45 | 44.66 | 66.81 | 47 | 59.07 | 73.00 | 82.15 | -1932.53 | -34649.59 | 0 | 0 | 7.40333 |
| RGNX | REGENXBIO Inc. | 8.58 | 12.76 | 17.27 | 90.49 | 42.93 | 49.69 | 19 | 12.86 | 17.98 | 7.35 | -6025.44 | -10237.40 | 0 | 100 | 11.4006 |
| ARWR | Arrowhead Research Corpor | 1.72 | 4.46 | 3.03 | 13.64 | 40.01 | 350.20 | 57 | 74.66 | 44.62 | 104.55 | 0.00 | -28267.88 | 0 | 0 | 7.83995 |
| PBYI | PUMA BIOTECHNOLOGY INC | 2.71 | 8.96 | 18.48 | 30.54 | 39.76 | 86.44 | 53 | 59.26 | 67.96 | 99.63 | 0.00 | -32450.99 | 0 | 0 | 9.1 |
| BCRX | BioCryst Pharmaceuticals | 3.81 | 2.65 | 7.36 | 18.89 | 34.63 | 21.62 | 39 | 34.56 | 31.45 | 29.81 | -2648.62 | -17854.24 | 0 | 0 | 20.0764 |
| BTX | BlackRock Technology and | -1.11 | -1.99 | 6.47 | -2.09 | 34.55 | 22.82 | 45 | 36.90 | 24.01 | 32.85 | -6292.00 | -18720.54 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | 3.16 | 4.57 | 4.84 | 13.43 | 30.71 | 138.50 | 35 | 110.82 | 87.20 | 200.98 | -2076.15 | -32596.39 | 0 | 125 | 7.806 |
| ASMB | Assembly Biosciences, Inc | 5.32 | 12.99 | 34.18 | 17.70 | 30.30 | 34.18 | 42 | 0.49 | 0.57 | -3.56 | -6777.71 | -6570.63 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | -0.89 | -0.89 | 7.19 | 26.30 | 30.08 | 9.42 | 41 | -5.53 | -4.37 | -7.37 | -16735.77 | -4908.00 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 25.21 | 30.79 | 77.55 | 42.58 | 28.98 | -39.56 | 11 | -96.17 | -67.77 | -19.41 | -68901.57 | 188.67 | 0 | 125 | 17.9767 |
| RGEN | Repligen Corp | 6.15 | 5.30 | 28.17 | 53.10 | 28.52 | 42.80 | 37 | 8.73 | 8.12 | 6.15 | -5024.20 | -4300.76 | 0 | 0 | 11.9373 |
| DNLI | Denali Therapeutics Inc. | 5.68 | 3.51 | 9.69 | 32.56 | 26.93 | 73.52 | 41 | 38.83 | 48.17 | 91.33 | -1018.92 | -14795.02 | 0 | 0 | 11.2371 |
| INCY | Incyte Genomics Inc | 4.05 | 6.60 | 10.10 | 32.31 | 26.29 | 50.33 | 54 | 41.21 | 25.01 | 42.02 | 166.29 | -24589.29 | 0 | 0 | 4.78231 |
| TECH | Bio-Techne Corp. | 0.36 | 0.43 | 0.99 | 51.09 | 24.43 | 32.09 | 68 | 14.83 | 14.52 | 17.04 | -4.62 | -15210.65 | 125 | 0 | 2.99419 |
| ACAD | Acadia Pharmaceuticals In | 0.10 | 6.45 | 21.67 | 42.10 | 24.17 | 20.99 | 36 | 8.17 | 10.82 | 2.40 | -254.72 | -7472.77 | 0 | 0 | 4.44141 |
| MDGL | Madrigal Pharmaceuticals, | 3.01 | 6.46 | -0.59 | 3.03 | 23.64 | 42.32 | 49 | 24.44 | 18.70 | 22.32 | -271.35 | -21062.52 | 0 | 0 | 18.5824 |
| EXEL | Exelixis Inc | 2.39 | 7.47 | -2.26 | 8.82 | 23.17 | 44.96 | 46 | 114.79 | 61.98 | 76.42 | -1789.36 | -30970.30 | 0 | 0 | 3.35534 |
| AGIO | Agios Pharmaceuticals, In | 2.09 | 4.93 | -3.20 | 23.97 | 22.88 | -3.04 | 32 | 18.32 | 19.42 | 13.28 | -3334.45 | -8065.18 | 0 | 0 | 10.8809 |
| VSTM | Verastem, Inc. | -1.82 | 9.37 | 18.04 | 67.32 | 22.81 | -6.35 | 70 | -6.80 | -30.06 | -39.74 | 174.77 | -3936.45 | 150 | 0 | 3.14985 |
| CRMD | CorMedix Inc. | 4.28 | 4.67 | 5.84 | 3.02 | 20.34 | -34.76 | 38 | -4.14 | -9.04 | -8.80 | -36013.27 | -3559.82 | 0 | 0 | 10.484 |
| RARE | Ultragenyx Pharmaceutical | 2.94 | -0.53 | -2.89 | 13.40 | 20.20 | -9.89 | 9 | 18.78 | 16.08 | 16.72 | -20664.11 | -5497.23 | 0 | 0 | 4.21488 |
| NBIX | Neurocrine Biosciences In | 0.85 | 3.13 | -10.69 | -0.12 | 19.55 | 17.11 | 53 | 49.50 | 24.29 | 36.43 | 172.13 | -24691.57 | 0 | 0 | 3.02526 |
| AVIR | Atea Pharmaceuticals, Inc | 5.87 | 10.26 | 17.68 | 23.40 | 17.93 | 60.17 | 52 | 9.17 | 13.96 | 16.98 | -3086.49 | -17949.92 | 0 | 0 | 6.51534 |
| AMGN | Amgen Inc | 4.02 | 5.87 | 19.07 | 31.68 | 17.81 | 49.67 | 55 | 10.92 | 16.44 | 28.41 | -1417.25 | -18459.64 | 0 | 0 | 1.90726 |
| VRTX | Vertex Pharmaceuticals In | 4.52 | 6.90 | 16.69 | 26.64 | 17.64 | 41.28 | 35 | 13.26 | 11.93 | 22.21 | -3087.44 | -8852.43 | 0 | 0 | 2.00277 |
| ABUS | Arbutus Biopharma Corpora | 2.89 | 8.73 | 11.41 | 7.33 | 17.45 | 42.69 | 30 | 6.92 | 9.21 | 9.40 | -5200.67 | -10637.15 | 0 | 100 | 0 |
| AXSM | Axsome Therapeutics, Inc | 1.16 | 2.12 | -9.66 | -6.83 | 17.20 | 96.06 | 45 | 64.00 | 62.57 | 164.60 | -2807.66 | 179.50 | 0 | 0 | 13.0044 |
| ZYME | Zymeworks Inc. | 4.37 | 5.63 | 17.69 | 7.13 | 16.68 | 92.98 | 24 | 8.08 | 16.93 | 19.20 | -4461.36 | -21035.63 | 0 | 0 | 12.3887 |
| VCYT | Veracyte, Inc. | 3.71 | -0.96 | -27.11 | -4.57 | 16.29 | 42.68 | 51 | 93.86 | 37.05 | 64.75 | -434.97 | -23854.04 | 0 | 0 | 4.97884 |
| ABEO | Abeona Therapeutics Inc. | -0.49 | -3.39 | -3.92 | 11.66 | 15.88 | -10.38 | 30 | 62.81 | 21.76 | 13.58 | -2321.64 | -11920.51 | 0 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | 7.82 | 9.23 | 1.67 | 16.82 | 15.69 | 47.70 | 44 | 15.03 | 24.74 | 27.88 | -1322.81 | -14237.70 | 0 | 0 | 12.0297 |
| BIIB | Biogen Inc. Common Stock | 4.24 | 5.18 | 10.44 | 14.75 | 15.35 | 59.56 | 47 | 47.48 | 58.18 | 93.63 | -1602.57 | -22728.26 | 0 | 0 | 2.05699 |
| CYTK | Cytokinetics Inc. | 2.16 | 5.84 | -5.10 | 1.90 | 14.61 | 105.44 | 39 | 56.58 | 58.57 | 100.77 | -1985.27 | -26537.80 | 0 | 125 | 11.7311 |
| VCEL | Vericel Corporation | -1.56 | -2.18 | -3.27 | 24.59 | 14.15 | 20.46 | 35 | 30.75 | 24.27 | 31.44 | -4965.13 | -8506.22 | 0 | 0 | 15.1 |
| ASND | Ascendis Pharma A/S Ameri | 4.33 | 5.44 | 2.75 | 8.33 | 12.78 | 33.40 | 28 | 25.47 | 47.14 | 62.45 | -1792.01 | -23732.17 | 0 | 0 | 14.497 |
| AUPH | Aurinia Pharmaceuticals I | 5.69 | 6.52 | 6.10 | 6.45 | 12.29 | 34.41 | 34 | 6.00 | 25.34 | 29.37 | -2821.20 | 292.67 | 0 | 0 | 11.0421 |
| RYTM | Rhythm Pharmaceuticals, I | 0.42 | -0.25 | 12.73 | 28.85 | 12.18 | 19.08 | 32 | 10.71 | 8.76 | 10.71 | -2691.28 | -19137.40 | 0 | 100 | 21.9112 |
| UTHR | United Therapeutics Corp | 2.10 | 5.56 | -0.07 | -8.52 | 10.12 | 68.94 | 42 | 6.85 | 17.56 | 47.05 | -4720.44 | 2.35 | 0 | 0 | 2.80687 |
| BMRN | BioMarin Pharmaceuticals | 3.49 | 1.17 | 17.77 | 31.11 | 9.32 | 20.97 | 44 | 4.17 | 4.76 | 3.31 | -1583.65 | -1629.18 | 0 | 0 | 5.1445 |
| REGN | Regeneron Pharmaceuticals | 3.78 | 4.33 | 28.98 | 32.50 | 7.47 | 47.06 | 52 | -6.13 | -6.60 | -10.34 | -13286.41 | -7868.10 | 0 | 0 | 2.25322 |
| ANAB | AnaptysBio, Inc. Common S | 0.46 | 5.78 | 7.92 | 2.58 | 6.85 | 199.44 | 33 | 14.96 | 32.62 | 48.41 | -6547.61 | 192.17 | 0 | 0 | 21.9143 |
| SRPT | Sarepta Therapeutics,, In | 9.49 | 7.11 | 24.24 | 18.36 | 6.13 | -2.23 | 12 | -7.14 | -9.26 | -20.57 | -154652.28 | -350.20 | 0 | 100 | 5.50086 |
| PTCT | PTC Therapeutics, Inc. | 1.43 | 2.36 | -6.09 | 8.90 | 5.39 | 48.56 | 28 | 29.96 | 21.51 | 46.71 | -1478.75 | -15817.72 | 0 | 100 | 7.10334 |
| PRTA | Prothena Corporation plc | 6.66 | 2.31 | 8.91 | -7.65 | 2.88 | 9.04 | 35 | -5.77 | -2.77 | -5.59 | -14719.29 | -275.26 | 0 | 0 | 11.1209 |
| NTLA | Intellia Therapeutics, In | 14.48 | 12.26 | 19.64 | 5.31 | 1.84 | 29.06 | 16 | -4.19 | 1.19 | 3.22 | -12062.06 | -3532.35 | 0 | 150 | 10.4627 |
| SNDX | Syndax Pharmaceuticals, I | 4.29 | 8.86 | -2.07 | 4.37 | 0.68 | 34.91 | 37 | 12.83 | 19.82 | 16.01 | -2130.57 | -17819.19 | 0 | 0 | 10.0193 |
| ANIP | ANI Pharmaceuticals, Inc. | 1.50 | 4.35 | -0.65 | -4.16 | -0.10 | -13.43 | 27 | -2.96 | -5.05 | -6.77 | -7506.54 | -660.42 | 0 | 125 | 2.11739 |
| VYGR | Voyager Therapeutics, Inc | 3.33 | 5.90 | 10.36 | -10.97 | -0.29 | -4.21 | 36 | -29.17 | -21.16 | -20.87 | -30369.78 | -1143.54 | 0 | 100 | 6.85693 |
| GILD | Gilead Sciences Inc | 2.90 | 6.85 | 12.79 | 10.37 | -2.33 | 25.11 | 44 | -0.11 | -1.50 | -3.31 | -2656.55 | -836.43 | 0 | 0 | 2.84781 |
| RCKT | Rocket Pharmaceuticals, I | 9.28 | 9.28 | 11.28 | 21.67 | -2.41 | 25.43 | 20 | 4.06 | 2.36 | -3.41 | -7181.30 | -3640.43 | 0 | 100 | 9.12889 |
| ENTA | Enanta Pharmaceuticals, I | 1.58 | 0.52 | 4.32 | -0.15 | -3.50 | 61.03 | 42 | 7.03 | 15.71 | 19.09 | -390.21 | -11766.62 | 0 | 0 | 4.16798 |
| NVO | Novo-Nordisk A/S | 1.68 | -0.51 | -3.53 | 5.18 | -4.07 | -15.15 | 38 | 1.62 | 0.28 | -6.90 | -31727.15 | -5060.75 | 0 | 0 | 0.771599 |
| NVAX | Novavax Inc | 10.84 | 7.99 | 12.33 | -15.97 | -4.72 | -7.67 | 17 | -1.14 | 0.58 | 3.57 | -8490.66 | -2249.73 | 0 | 150 | 23.8911 |
| AMRN | Amarin Corp Plc | 1.77 | 1.63 | 5.74 | 0.56 | -8.52 | -9.10 | 20 | -3.47 | -1.05 | 0.66 | -10754.00 | 429.72 | 0 | 150 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | 2.39 | 10.74 | 3.92 | -10.45 | -8.69 | 22.96 | 19 | -14.53 | -7.24 | -6.20 | -11493.16 | -6771.60 | 0 | 0 | 1.59925 |
| INVA | Innoviva, Inc. Common Sto | 1.08 | 3.52 | 1.32 | -5.29 | -9.14 | 4.68 | 33 | 0.99 | 3.90 | 8.84 | -3828.95 | 176.24 | 0 | 0 | 13.4142 |
| CRVS | Corvus Pharmaceuticals, I | 3.84 | 1.72 | 12.57 | 20.03 | -12.15 | 195.59 | 37 | 6.50 | 6.07 | 8.44 | -5525.61 | -19262.23 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 0.24 | 0.41 | 0.77 | 3.53 | -12.56 | 26.32 | 31 | 0.47 | 0.73 | 0.76 | -7281.98 | -35538.43 | 0 | 0 | 19.7704 |
| AVXL | Anavex Life Sciences | 5.94 | 3.67 | 36.69 | 25.09 | -17.72 | -64.09 | 54 | -166.27 | -95.10 | -42.53 | -67096.76 | -1750.22 | 0 | 0 | 22.1382 |
| INSM | Insmed, Inc. | 1.71 | 3.43 | 21.65 | 20.01 | -18.84 | 2.71 | 36 | -28.12 | -45.37 | -38.21 | -13216.21 | -8084.06 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | 2.25 | 2.41 | 3.50 | 11.27 | -19.50 | -3.68 | 57 | 1.49 | 0.23 | -2.94 | -3466.28 | -5689.07 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | 7.99 | 17.83 | 12.98 | 24.50 | -20.52 | 10.98 | 39 | -9.12 | -6.09 | -10.70 | -20093.67 | -3010.43 | 0 | 0 | 14.3643 |
| MNOV | Medicinova, Inc. | 0.00 | -6.34 | 0.00 | -2.92 | -20.83 | 0.00 | 29 | -4.45 | -4.32 | -9.58 | -21523.43 | -2772.09 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | -0.37 | 0.44 | -4.77 | -18.53 | -21.31 | -21.67 | 49 | -49.53 | -63.15 | -39.18 | -18192.17 | -1205.19 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 1.98 | 8.82 | 8.82 | -20.07 | -26.87 | 43.13 | 13 | -12.48 | -11.68 | -4.67 | -32576.60 | -13857.58 | 0 | 125 | 7.63863 |
| ALNY | Alnylam Pharmaceuticals, | 6.12 | 6.82 | -9.72 | -17.90 | -28.51 | -47.06 | 23 | -66.35 | -107.34 | -59.20 | -23044.67 | -2326.50 | 0 | 100 | 6.25835 |
| INO | Inovio Pharmaceuticals, I | -3.64 | -5.36 | -3.64 | -9.40 | -29.80 | 0.00 | 20 | -82.72 | -75.82 | -73.75 | -67063.71 | 316.43 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | 2.14 | 5.35 | 6.64 | -18.61 | -29.85 | 51.28 | 13 | -17.33 | -8.67 | -6.03 | -17372.69 | -17750.52 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 5.05 | 8.33 | 9.86 | 6.48 | -30.51 | -13.81 | 26 | -12.99 | -27.33 | -49.29 | -50161.98 | -789.75 | 0 | 150 | 8.82947 |
| CLRB | Cellectar Biosciences INC | -4.26 | -4.26 | -0.80 | -5.36 | -32.33 | 0.00 | 29 | -42.88 | -76.56 | -36.47 | -114165.80 | -365.98 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | 5.31 | 6.57 | 7.21 | -3.25 | -34.73 | 78.50 | 16 | -13.26 | -12.27 | -16.05 | -11567.20 | -12908.61 | 0 | 100 | 0 |
| IBIO | iBio, Inc. Common Stock | -2.13 | 2.22 | -14.81 | -19.30 | -38.39 | 0.00 | 32 | -12.22 | -6.49 | -2.94 | -18483.35 | -6160.85 | 0 | 125 | 0 |
| ADMA | ADMA Biologics, Inc. | 5.35 | 6.80 | 20.07 | 23.31 | -38.42 | -42.37 | 27 | -50.05 | -50.48 | -64.67 | -71499.04 | -821.35 | 0 | 100 | 4.36167 |
| ARDX | Ardelyx, Inc. | 2.81 | 3.07 | -21.44 | -35.52 | -40.21 | -31.23 | 35 | -21.83 | -20.94 | -19.17 | -12377.17 | -2798.92 | 0 | 0 | 16.6045 |
| MBIO | Mustang Bio, Inc. | -4.01 | -8.30 | -15.56 | -22.24 | -40.90 | 0.00 | 30 | -74.84 | -93.60 | -79.82 | -109098.24 | 168.35 | 0 | 100 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| QTRX | Quanterix Corporation Com | 10.45 | 3.50 | -24.49 | 10.45 | -50.25 | -41.15 | 41 | -9.77 | -9.70 | -25.84 | -1700.04 | -1179.49 | 0 | 0 | 2.50203 |
| MTNB | Matinas BioPharma Holding | -4.71 | -25.05 | -58.89 | -56.20 | -54.71 | 0.00 | 16 | -31.93 | -49.32 | -27.04 | -83647.41 | 0.00 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | 2.50 | -4.84 | -12.53 | -41.57 | -54.99 | -44.78 | 25 | -30.65 | -26.95 | -29.40 | -14887.25 | -115.87 | 0 | 150 | 8.14824 |
| BUR | Burford Capital Limited | 4.83 | -1.59 | 4.58 | -5.03 | -55.49 | -68.64 | 46 | -348.50 | -62.99 | -124.94 | -122003.09 | -1682.53 | 0 | 100 | 0 |
| EBS | Emergent Biosolutions, In | 4.94 | 8.91 | -34.80 | -46.44 | -55.51 | -46.79 | 35 | -33.21 | -21.25 | -19.86 | -12951.54 | -16.58 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -2.33 | -3.23 | -28.33 | -17.32 | -55.88 | 0.00 | 29 | -73.16 | -44.94 | -27.40 | -409181.19 | 187.32 | 0 | 150 | 0 |
| MCRB | Seres Therapeutics, Inc. | 0.57 | 1.93 | -22.47 | -27.87 | -64.92 | 0.00 | 27 | -89.85 | -50.49 | -91.25 | -44206.05 | 0.00 | 0 | 125 | 0 |
| IMMP | Immutep Limited American | -2.60 | -10.72 | 0.28 | -25.85 | -87.54 | 0.00 | 23 | -168.03 | -14.02 | -49.96 | -145443.23 | -900.10 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 200.00 | -25.00 | 0.00 | 200.00 | -94.00 | 0.00 | 28 | -29.61 | -3.83 | -2.70 | -1000000.00 | 695.13 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
