A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMUC | EOM PHARMACEUTICAL HLDNGS | 90.55 | -2.60 | -8.19 | 209.10 | 287.34 | 0.00 | 46 | 23.29 | 23.05 | 18.83 | -7497.12 | -4404.52 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | 1.93 | 0.52 | 4.13 | 24.64 | 173.55 | 37.96 | 60 | 100.63 | 31.68 | 28.44 | -619.59 | -21545.26 | 0 | 0 | 18.7411 |
| AGEN | Agenus Inc. | 0.36 | -11.35 | 1.46 | 157.23 | 145.88 | 117.14 | 71 | 8.04 | 7.32 | 1.94 | -1350.27 | -18006.85 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | -3.85 | -6.58 | -14.72 | 16.59 | 130.57 | 129.84 | 57 | 112.09 | 41.90 | 64.55 | 172.83 | -18956.55 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | 0.28 | -2.97 | -6.65 | 54.14 | 93.91 | 109.97 | 88 | 18.39 | 21.48 | 28.15 | -1047.55 | -22083.41 | 0 | 0 | 15.4823 |
| ATRA | Atara Biotherapeutics, In | 12.06 | 13.26 | -2.87 | -1.76 | 83.37 | -33.85 | 33 | 9.10 | 14.99 | 18.16 | -11897.57 | -6446.19 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | 2.73 | -2.68 | -0.30 | 39.74 | 70.35 | 46.60 | 57 | 9.74 | 5.90 | 6.97 | -393.69 | -22429.03 | 0 | 0 | 5.27519 |
| ICCC | Immucell Corp | -0.58 | 0.00 | 13.69 | 34.91 | 63.68 | 0.00 | 55 | 215.02 | 125.25 | 60.14 | -525.00 | -28048.33 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | -1.36 | -9.89 | -17.64 | 81.98 | 62.27 | -36.38 | 11 | -96.17 | -67.77 | -19.41 | -68901.57 | 188.67 | 0 | 125 | 17.9767 |
| TGTX | TG Therapeutics, Inc. | 1.25 | -3.38 | -3.03 | -8.08 | 61.91 | 48.50 | 29 | 114.72 | 62.75 | 48.03 | -1931.43 | 164.80 | 0 | 0 | 20.848 |
| RGEN | Repligen Corp | 2.52 | -6.38 | 8.41 | 26.23 | 54.27 | 24.61 | 37 | 8.73 | 8.12 | 6.15 | -5024.20 | -4300.76 | 0 | 0 | 11.9373 |
| MNKD | Mannkind Corporation | -3.80 | 13.43 | -6.40 | -8.21 | 52.00 | -29.37 | 39 | -9.12 | -6.09 | -10.70 | -20093.67 | -3010.43 | 0 | 0 | 14.3643 |
| LGND | Ligand Pharmaceuticals In | 0.07 | -3.55 | 6.08 | -6.09 | 51.79 | 69.18 | 47 | 82.63 | 88.93 | 98.94 | -2038.47 | -45137.28 | 0 | 0 | 7.10025 |
| VCYT | Veracyte, Inc. | 3.67 | 1.28 | 7.71 | -22.75 | 42.05 | 26.51 | 51 | 93.86 | 37.05 | 64.75 | -434.97 | -23854.04 | 0 | 0 | 4.97884 |
| PBYI | PUMA BIOTECHNOLOGY INC | -3.35 | -3.16 | -0.42 | 20.38 | 37.83 | 80.46 | 53 | 59.26 | 67.96 | 99.63 | 0.00 | -32450.99 | 0 | 0 | 9.1 |
| VSTM | Verastem, Inc. | -2.53 | -0.90 | -6.10 | 42.59 | 36.77 | -12.50 | 70 | -6.80 | -30.06 | -39.74 | 174.77 | -3936.45 | 150 | 0 | 3.14985 |
| BTX | BlackRock Technology and | 0.66 | 4.06 | 3.13 | 9.63 | 36.39 | 37.61 | 45 | 36.90 | 24.01 | 32.85 | -6292.00 | -18720.54 | 0 | 0 | 0 |
| TECH | Bio-Techne Corp. | 0.00 | -0.15 | -0.04 | 1.76 | 36.27 | 20.83 | 68 | 14.83 | 14.52 | 17.04 | -4.62 | -15210.65 | 125 | 0 | 2.99419 |
| NVAX | Novavax Inc | -1.32 | -3.15 | 2.35 | 11.28 | 35.84 | 10.11 | 17 | -1.14 | 0.58 | 3.57 | -8490.66 | -2249.73 | 0 | 150 | 23.8911 |
| PTGX | Protagonist Therapeutics, | 0.63 | -1.67 | -3.88 | 1.76 | 34.96 | 118.84 | 56 | 99.42 | 128.07 | 127.74 | 178.09 | -26102.18 | 0 | 0 | 6.2789 |
| DERM | Journey Medical Corporati | -1.64 | 2.80 | -15.90 | -5.57 | 33.54 | -8.83 | 57 | 1.49 | 0.23 | -2.94 | -3466.28 | -5689.07 | 0 | 0 | 0 |
| EXEL | Exelixis Inc | 0.78 | 0.03 | -1.05 | 2.26 | 33.07 | 41.72 | 46 | 114.79 | 61.98 | 76.42 | -1789.36 | -30970.30 | 0 | 0 | 3.35534 |
| ANIK | Anika Therapeutics Inc | -1.34 | -7.64 | -8.22 | 18.71 | 29.05 | 106.49 | 30 | 17.04 | 43.09 | 60.54 | -1921.54 | -17200.59 | 0 | 0 | 3.61493 |
| JAZZ | Jazz Pharmaceuticals, Inc | 1.14 | -1.10 | -4.51 | -4.55 | 26.06 | 72.15 | 67 | 169.90 | 219.88 | 183.34 | 0.00 | -42390.97 | 0 | 0 | 3.70192 |
| BIIB | Biogen Inc. Common Stock | -1.32 | -3.85 | -0.43 | 10.54 | 23.99 | 42.58 | 47 | 47.48 | 58.18 | 93.63 | -1602.57 | -22728.26 | 0 | 0 | 2.05699 |
| KURA | Kura Oncology, Inc. | 0.00 | 0.38 | -19.62 | -11.84 | 23.69 | 15.76 | 32 | 34.66 | 32.58 | 35.38 | -4516.64 | -12024.17 | 0 | 0 | 7.89025 |
| KRYS | Krystal Biotech, Inc. Com | -0.93 | -4.39 | -10.04 | -13.19 | 23.50 | 79.43 | 35 | 110.82 | 87.20 | 200.98 | -2076.15 | -32596.39 | 0 | 125 | 7.806 |
| MGNX | MacroGenics, Inc. | -0.56 | -11.82 | -18.64 | -23.18 | 23.45 | 113.10 | 51 | 113.39 | 139.17 | 78.99 | -398.63 | -30286.41 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | -1.57 | -7.63 | -9.03 | -2.72 | 20.19 | 32.99 | 54 | 41.21 | 25.01 | 42.02 | 166.29 | -24589.29 | 0 | 0 | 4.78231 |
| ALKS | Alkermes Inc. plc | 2.98 | 3.99 | -9.44 | -22.37 | 19.83 | 36.22 | 53 | 236.30 | 54.52 | 59.14 | -528.22 | -22517.78 | 0 | 0 | 4.55124 |
| VCEL | Vericel Corporation | 1.80 | -0.22 | -0.10 | -16.89 | 17.60 | 29.89 | 35 | 30.75 | 24.27 | 31.44 | -4965.13 | -8506.22 | 0 | 0 | 15.1 |
| AMGN | Amgen Inc | -1.04 | -3.61 | -7.82 | 10.84 | 15.84 | 35.02 | 55 | 10.92 | 16.44 | 28.41 | -1417.25 | -18459.64 | 0 | 0 | 1.90726 |
| VRTX | Vertex Pharmaceuticals In | -0.40 | -4.35 | -7.58 | 1.66 | 15.05 | 24.87 | 35 | 13.26 | 11.93 | 22.21 | -3087.44 | -8852.43 | 0 | 0 | 2.00277 |
| LXRX | Lexicon Pharmaceuticals, | -2.23 | -11.83 | -15.96 | 0.77 | 14.83 | 74.78 | 60 | 80.83 | 116.19 | 80.66 | -482.21 | -27981.52 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 0.00 | -0.06 | 0.00 | -0.18 | 14.30 | 21.04 | 31 | 0.47 | 0.73 | 0.76 | -7281.98 | -35538.43 | 0 | 0 | 19.7704 |
| NBIX | Neurocrine Biosciences In | 1.76 | 1.95 | -8.01 | -20.70 | 8.80 | 4.51 | 53 | 49.50 | 24.29 | 36.43 | 172.13 | -24691.57 | 0 | 0 | 3.02526 |
| RYTM | Rhythm Pharmaceuticals, I | -0.62 | -5.81 | -9.65 | -19.61 | 7.58 | -7.18 | 32 | 10.71 | 8.76 | 10.71 | -2691.28 | -19137.40 | 0 | 100 | 21.9112 |
| AXSM | Axsome Therapeutics, Inc | -1.55 | -7.55 | -13.27 | -28.00 | 6.38 | 51.18 | 45 | 64.00 | 62.57 | 164.60 | -2807.66 | 179.50 | 0 | 0 | 13.0044 |
| ADMA | ADMA Biologics, Inc. | -2.11 | -3.95 | 1.04 | 4.85 | 5.77 | -35.42 | 27 | -50.05 | -50.48 | -64.67 | -71499.04 | -821.35 | 0 | 100 | 4.36167 |
| ARWR | Arrowhead Research Corpor | -0.93 | -1.94 | -25.65 | -23.58 | 5.18 | 83.35 | 57 | 74.66 | 44.62 | 104.55 | 0.00 | -28267.88 | 0 | 0 | 7.83995 |
| ABEO | Abeona Therapeutics Inc. | 0.40 | -4.91 | -16.17 | -29.35 | 4.36 | -4.73 | 30 | 62.81 | 21.76 | 13.58 | -2321.64 | -11920.51 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | -1.87 | -4.91 | -4.14 | 7.34 | 3.60 | 30.22 | 44 | -0.11 | -1.50 | -3.31 | -2656.55 | -836.43 | 0 | 0 | 2.84781 |
| BMRN | BioMarin Pharmaceuticals | -2.16 | -3.83 | -14.05 | -4.65 | 3.03 | 4.23 | 44 | 4.17 | 4.76 | 3.31 | -1583.65 | -1629.18 | 0 | 0 | 5.1445 |
| CRMD | CorMedix Inc. | -3.10 | -8.87 | -14.71 | -17.07 | 1.99 | -34.93 | 38 | -4.14 | -9.04 | -8.80 | -36013.27 | -3559.82 | 0 | 0 | 10.484 |
| CLDX | Celldex Therapeutics, Inc | -1.65 | 0.51 | -20.24 | -18.80 | 1.90 | 25.15 | 19 | 44.41 | 51.60 | 71.86 | -2716.93 | -28123.07 | 0 | 0 | 11.5064 |
| AUPH | Aurinia Pharmaceuticals I | -0.75 | -4.18 | -1.55 | -4.58 | 1.41 | 38.86 | 34 | 6.00 | 25.34 | 29.37 | -2821.20 | 292.67 | 0 | 0 | 11.0421 |
| NVO | Novo-Nordisk A/S | -0.21 | -3.59 | -19.91 | -23.65 | 0.92 | -36.93 | 38 | 1.62 | 0.28 | -6.90 | -31727.15 | -5060.75 | 0 | 0 | 0.771599 |
| AXON | Axon Enterprise, Inc. Com | -2.10 | -2.68 | -19.84 | -28.98 | 0.13 | -41.89 | 25 | 3.25 | 3.66 | -9.38 | -13590.32 | -2423.61 | 0 | 125 | 3.41212 |
| ASND | Ascendis Pharma A/S Ameri | 0.25 | -0.95 | -15.78 | -17.27 | -0.60 | 11.64 | 28 | 25.47 | 47.14 | 62.45 | -1792.01 | -23732.17 | 0 | 0 | 14.497 |
| ENTA | Enanta Pharmaceuticals, I | 0.93 | 2.73 | -7.95 | -9.05 | -1.37 | 22.15 | 42 | 7.03 | 15.71 | 19.09 | -390.21 | -11766.62 | 0 | 0 | 4.16798 |
| ABUS | Arbutus Biopharma Corpora | -2.41 | -8.44 | -13.59 | -14.75 | -1.55 | -1.98 | 30 | 6.92 | 9.21 | 9.40 | -5200.67 | -10637.15 | 0 | 100 | 0 |
| CYTK | Cytokinetics Inc. | -0.03 | -0.85 | -9.79 | -23.78 | -1.69 | 17.48 | 39 | 56.58 | 58.57 | 100.77 | -1985.27 | -26537.80 | 0 | 125 | 11.7311 |
| ZYME | Zymeworks Inc. | -3.12 | -7.26 | -13.84 | -7.09 | -2.52 | 48.47 | 24 | 8.08 | 16.93 | 19.20 | -4461.36 | -21035.63 | 0 | 0 | 12.3887 |
| ANIP | ANI Pharmaceuticals, Inc. | -1.07 | -3.54 | 1.33 | -13.85 | -2.74 | -19.96 | 27 | -2.96 | -5.05 | -6.77 | -7506.54 | -660.42 | 0 | 125 | 2.11739 |
| DNLI | Denali Therapeutics Inc. | -2.58 | -4.67 | -10.23 | -26.50 | -3.15 | 34.14 | 41 | 38.83 | 48.17 | 91.33 | -1018.92 | -14795.02 | 0 | 0 | 11.2371 |
| REGN | Regeneron Pharmaceuticals | 0.05 | -2.27 | -11.18 | 10.07 | -3.50 | 22.55 | 52 | -6.13 | -6.60 | -10.34 | -13286.41 | -7868.10 | 0 | 0 | 2.25322 |
| QTRX | Quanterix Corporation Com | 6.74 | 3.41 | 35.32 | -8.54 | -3.96 | -34.30 | 41 | -9.77 | -9.70 | -25.84 | -1700.04 | -1179.49 | 0 | 0 | 2.50203 |
| UTHR | United Therapeutics Corp | -5.19 | 11.57 | 11.09 | -1.95 | -4.09 | 23.62 | 42 | 6.85 | 17.56 | 47.05 | -4720.44 | 2.35 | 0 | 0 | 2.80687 |
| PTCT | PTC Therapeutics, Inc. | -1.04 | -3.78 | -8.43 | -29.13 | -6.36 | 2.34 | 28 | 29.96 | 21.51 | 46.71 | -1478.75 | -15817.72 | 0 | 100 | 7.10334 |
| NTLA | Intellia Therapeutics, In | 1.16 | 7.36 | -3.77 | -20.60 | -6.63 | -34.65 | 16 | -4.19 | 1.19 | 3.22 | -12062.06 | -3532.35 | 0 | 150 | 10.4627 |
| MDGL | Madrigal Pharmaceuticals, | -0.06 | -3.41 | -7.70 | -10.82 | -8.68 | 11.19 | 49 | 24.44 | 18.70 | 22.32 | -271.35 | -21062.52 | 0 | 0 | 18.5824 |
| BCRX | BioCryst Pharmaceuticals | 0.62 | -3.54 | -17.97 | -23.79 | -9.42 | 10.85 | 39 | 34.56 | 31.45 | 29.81 | -2648.62 | -17854.24 | 0 | 0 | 20.0764 |
| AGIO | Agios Pharmaceuticals, In | -2.09 | -4.85 | -3.93 | -25.68 | -9.66 | -20.64 | 32 | 18.32 | 19.42 | 13.28 | -3334.45 | -8065.18 | 0 | 0 | 10.8809 |
| ACAD | Acadia Pharmaceuticals In | 0.30 | -2.83 | -28.80 | -24.46 | -10.14 | -6.07 | 36 | 8.17 | 10.82 | 2.40 | -254.72 | -7472.77 | 0 | 0 | 4.44141 |
| INVA | Innoviva, Inc. Common Sto | -0.24 | -3.44 | -3.89 | -7.66 | -10.83 | 12.82 | 33 | 0.99 | 3.90 | 8.84 | -3828.95 | 176.24 | 0 | 0 | 13.4142 |
| AVIR | Atea Pharmaceuticals, Inc | 0.59 | -1.35 | -12.01 | 4.48 | -10.94 | 78.12 | 52 | 9.17 | 13.96 | 16.98 | -3086.49 | -17949.92 | 0 | 0 | 6.51534 |
| BUR | Burford Capital Limited | -4.45 | -7.12 | -16.09 | -13.92 | -11.84 | -69.38 | 46 | -348.50 | -62.99 | -124.94 | -122003.09 | -1682.53 | 0 | 100 | 0 |
| RGNX | REGENXBIO Inc. | 0.13 | -0.54 | -16.89 | -52.52 | -12.90 | -23.95 | 19 | 12.86 | 17.98 | 7.35 | -6025.44 | -10237.40 | 0 | 100 | 11.4006 |
| VKTX | Viking Therapeutics, Inc | -1.87 | -9.36 | -14.14 | -27.22 | -13.97 | 9.39 | 44 | 15.03 | 24.74 | 27.88 | -1322.81 | -14237.70 | 0 | 0 | 12.0297 |
| PRTA | Prothena Corporation plc | -2.11 | -4.13 | -14.87 | -13.28 | -15.21 | -15.73 | 35 | -5.77 | -2.77 | -5.59 | -14719.29 | -275.26 | 0 | 0 | 11.1209 |
| AMRN | Amarin Corp Plc | -2.91 | -6.79 | -9.39 | -18.59 | -15.64 | -24.60 | 20 | -3.47 | -1.05 | 0.66 | -10754.00 | 429.72 | 0 | 150 | 0 |
| ANAB | AnaptysBio, Inc. Common S | -0.21 | -4.47 | -14.56 | -27.12 | -15.86 | 51.80 | 33 | 14.96 | 32.62 | 48.41 | -6547.61 | 192.17 | 0 | 0 | 21.9143 |
| MDWD | MediWound Ltd. | -0.59 | -2.94 | 1.73 | -8.03 | -16.54 | -24.97 | 49 | -49.53 | -63.15 | -39.18 | -18192.17 | -1205.19 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | -4.53 | -9.08 | -34.59 | -33.97 | -18.02 | -36.96 | 22 | -5.84 | -7.98 | -13.67 | -12773.38 | -4083.76 | 0 | 0 | 6.24908 |
| ALT | Altimmune, Inc. Common St | -0.91 | -7.60 | -20.03 | -12.34 | -18.11 | -29.33 | 26 | -12.99 | -27.33 | -49.29 | -50161.98 | -789.75 | 0 | 150 | 8.82947 |
| MNOV | Medicinova, Inc. | 0.00 | -6.34 | 0.00 | -2.92 | -20.83 | 0.00 | 29 | -4.45 | -4.32 | -9.58 | -21523.43 | -2772.09 | 0 | 0 | 0 |
| EBS | Emergent Biosolutions, In | -0.63 | -7.73 | 1.93 | -22.62 | -23.09 | -31.12 | 35 | -33.21 | -21.25 | -19.86 | -12951.54 | -16.58 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | -1.91 | -4.53 | -38.42 | -21.55 | -23.41 | -11.95 | 42 | 0.49 | 0.57 | -3.56 | -6777.71 | -6570.63 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | -0.40 | -6.91 | -22.22 | -14.72 | -24.67 | -9.42 | 12 | -7.14 | -9.26 | -20.57 | -154652.28 | -350.20 | 0 | 100 | 5.50086 |
| CRVS | Corvus Pharmaceuticals, I | -0.27 | -8.17 | -24.25 | -32.72 | -25.80 | 50.14 | 37 | 6.50 | 6.07 | 8.44 | -5525.61 | -19262.23 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | -1.16 | -1.92 | -33.68 | -38.90 | -27.89 | -18.99 | 20 | 4.06 | 2.36 | -3.41 | -7181.30 | -3640.43 | 0 | 100 | 9.12889 |
| INO | Inovio Pharmaceuticals, I | -3.64 | -5.36 | -3.64 | -9.40 | -29.80 | 0.00 | 20 | -82.72 | -75.82 | -73.75 | -67063.71 | 316.43 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | -3.40 | -1.46 | -14.40 | -29.15 | -30.02 | 12.24 | 37 | 12.83 | 19.82 | 16.01 | -2130.57 | -17819.19 | 0 | 0 | 10.0193 |
| ALNY | Alnylam Pharmaceuticals, | -4.96 | -13.96 | -17.43 | -29.75 | -31.09 | -52.30 | 23 | -66.35 | -107.34 | -59.20 | -23044.67 | -2326.50 | 0 | 100 | 6.25835 |
| RARE | Ultragenyx Pharmaceutical | 3.19 | 5.62 | -0.52 | -56.02 | -32.20 | -49.25 | 9 | 18.78 | 16.08 | 16.72 | -20664.11 | -5497.23 | 0 | 0 | 4.21488 |
| CLRB | Cellectar Biosciences INC | -4.26 | -4.26 | -0.80 | -5.36 | -32.33 | 0.00 | 29 | -42.88 | -76.56 | -36.47 | -114165.80 | -365.98 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 2.33 | -5.57 | -12.01 | -4.64 | -32.60 | -22.84 | 36 | -28.12 | -45.37 | -38.21 | -13216.21 | -8084.06 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | -2.34 | 3.54 | -36.37 | -46.42 | -33.12 | -2.81 | 47 | 59.07 | 73.00 | 82.15 | -1932.53 | -34649.59 | 0 | 0 | 7.40333 |
| VNDA | Vanda Pharmaceuticals Inc | -3.74 | -10.44 | -14.73 | -27.43 | -33.86 | -9.22 | 19 | -14.53 | -7.24 | -6.20 | -11493.16 | -6771.60 | 0 | 0 | 1.59925 |
| AVXL | Anavex Life Sciences | -4.16 | -18.66 | -32.07 | -28.30 | -37.55 | -78.25 | 54 | -166.27 | -95.10 | -42.53 | -67096.76 | -1750.22 | 0 | 0 | 22.1382 |
| VYGR | Voyager Therapeutics, Inc | -8.41 | -9.26 | -30.20 | -33.42 | -38.13 | -47.65 | 36 | -29.17 | -21.16 | -20.87 | -30369.78 | -1143.54 | 0 | 100 | 6.85693 |
| IBIO | iBio, Inc. Common Stock | -2.13 | 2.22 | -14.81 | -19.30 | -38.39 | 0.00 | 32 | -12.22 | -6.49 | -2.94 | -18483.35 | -6160.85 | 0 | 125 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | -3.31 | -11.42 | -44.68 | -36.54 | -39.72 | -52.99 | 41 | -5.53 | -4.37 | -7.37 | -16735.77 | -4908.00 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -4.01 | -8.30 | -15.56 | -22.24 | -40.90 | 0.00 | 30 | -74.84 | -93.60 | -79.82 | -109098.24 | 168.35 | 0 | 100 | 0 |
| IONS | Ionis Pharmaceuticals, In | -1.05 | -4.45 | -25.05 | -32.25 | -41.78 | -33.83 | 13 | -12.48 | -11.68 | -4.67 | -32576.60 | -13857.58 | 0 | 125 | 7.63863 |
| ARDX | Ardelyx, Inc. | -1.18 | -2.05 | -11.64 | -37.92 | -43.77 | -37.69 | 35 | -21.83 | -20.94 | -19.17 | -12377.17 | -2798.92 | 0 | 0 | 16.6045 |
| CTMX | CytomX Therapeutics, Inc. | -2.66 | -4.83 | -31.00 | -33.16 | -43.86 | -19.75 | 16 | -13.26 | -12.27 | -16.05 | -11567.20 | -12908.61 | 0 | 100 | 0 |
| ARRY | Array Technologies, Inc. | 4.88 | 6.53 | -11.30 | -36.84 | -44.41 | -55.21 | 25 | -30.65 | -26.95 | -29.40 | -14887.25 | -115.87 | 0 | 150 | 8.14824 |
| DBVT | DBV Technologies S.A. | -5.89 | -9.36 | -21.68 | -34.39 | -49.91 | 4.77 | 13 | -17.33 | -8.67 | -6.03 | -17372.69 | -17750.52 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | -4.71 | -25.05 | -58.89 | -56.20 | -54.71 | 0.00 | 16 | -31.93 | -49.32 | -27.04 | -83647.41 | 0.00 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -2.33 | -3.23 | -28.33 | -17.32 | -55.88 | 0.00 | 29 | -73.16 | -44.94 | -27.40 | -409181.19 | 187.32 | 0 | 150 | 0 |
| MCRB | Seres Therapeutics, Inc. | 0.57 | 1.93 | -22.47 | -27.87 | -64.92 | 0.00 | 27 | -89.85 | -50.49 | -91.25 | -44206.05 | 0.00 | 0 | 125 | 0 |
| IMMP | Immutep Limited American | -2.60 | -10.72 | 0.28 | -25.85 | -87.54 | 0.00 | 23 | -168.03 | -14.02 | -49.96 | -145443.23 | -900.10 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 200.00 | -25.00 | 0.00 | 200.00 | -94.00 | 0.00 | 28 | -29.61 | -3.83 | -2.70 | -1000000.00 | 695.13 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
