A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDTX | Cidara Therapeutics, Inc. | -5.43 | 0.72 | 53.19 | 74.35 | 483.84 | 801.40 | 72 | 334.74 | 86.96 | 76.63 | 0.00 | -25861.91 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| EDIT | Editas Medicine, Inc. Com | -3.06 | 9.51 | 37.68 | 33.33 | 280.00 | 18.75 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | 3.82 | 8.73 | 35.23 | 101.50 | 265.85 | 98.94 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| NTLA | Intellia Therapeutics, In | 2.91 | 18.93 | 72.90 | 71.88 | 214.07 | 16.37 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| ASMB | Assembly Biosciences, Inc | 4.97 | -4.38 | 5.75 | 29.94 | 183.66 | 66.64 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| ALDX | Aldeyra Therapeutics, Inc | -4.01 | 5.56 | -4.34 | 9.98 | 182.56 | 5.35 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | -2.09 | 14.78 | 52.36 | 73.68 | 178.69 | -27.07 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | -0.19 | 5.50 | 7.17 | 62.21 | 150.34 | 82.54 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| ENTA | Enanta Pharmaceuticals, I | 9.87 | -5.18 | 25.55 | 63.07 | 144.61 | 1.43 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| ATRA | Atara Biotherapeutics, In | -2.98 | -2.44 | 17.04 | 50.32 | 143.98 | 94.17 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| CRVS | Corvus Pharmaceuticals, I | -2.92 | -5.29 | 13.13 | 60.46 | 139.86 | 32.70 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | 2.60 | 18.01 | 27.00 | 20.06 | 136.89 | 62.96 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | -6.87 | 14.00 | 17.11 | 57.85 | 131.26 | -15.15 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| CDXC | ChromaDex Corporation | -0.88 | 0.51 | 34.76 | 38.07 | 130.12 | 0.00 | 68 | 47.35 | 52.57 | 48.17 | -529.83 | -22288.74 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 0.71 | 9.91 | 7.53 | 55.34 | 128.79 | 116.76 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 0.24 | 7.79 | -18.15 | -39.24 | 125.54 | -8.99 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | -1.54 | 9.57 | 12.75 | 20.51 | 106.24 | 41.30 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| EBS | Emergent Biosolutions, In | -0.11 | 3.63 | 10.65 | 25.21 | 105.86 | 2.24 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | -0.95 | -0.88 | -6.25 | 43.15 | 94.03 | 67.70 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| CRMD | CorMedix Inc. | 1.94 | -0.60 | -11.28 | 1.76 | 90.44 | 39.45 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| LGND | Ligand Pharmaceuticals In | 0.90 | 3.09 | 10.40 | 43.88 | 83.69 | 78.61 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| RGNX | REGENXBIO Inc. | 2.49 | 10.78 | 8.09 | 22.87 | 80.27 | 14.33 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| DBVT | DBV Technologies S.A. | 3.02 | 32.90 | 41.38 | 30.04 | 78.63 | 290.88 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | -1.17 | -3.10 | -3.53 | 9.77 | 78.06 | 101.44 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| PBYI | PUMA BIOTECHNOLOGY INC | -1.95 | -5.27 | 6.79 | 45.80 | 77.74 | 99.60 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| OCUL | Ocular Therapeutix, Inc. | -3.86 | -6.16 | -14.03 | -2.66 | 74.13 | 18.85 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| TBPH | Theravance Biopharma, Inc | 1.18 | -0.14 | 5.96 | 27.11 | 73.37 | 80.00 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| KURA | Kura Oncology, Inc. | 2.40 | 10.73 | 22.35 | 54.33 | 70.14 | -46.09 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| ANAB | AnaptysBio, Inc. Common S | -2.23 | -1.21 | 36.69 | 12.24 | 70.13 | -13.65 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| VSTM | Verastem, Inc. | -1.03 | -2.49 | -13.21 | 73.59 | 68.82 | 210.83 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| CYTK | Cytokinetics Inc. | 6.44 | 10.33 | 17.75 | 57.18 | 68.49 | 8.85 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| AKBA | Akebia Therapeutics, Inc. | 4.95 | 8.79 | -1.00 | -25.19 | 67.80 | 125.00 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | -0.11 | 1.97 | 8.56 | 12.93 | 67.71 | -14.46 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| CHRS | Coherus BioSciences, Inc. | -1.24 | 16.91 | 35.90 | 113.97 | 67.00 | 0.00 | 83 | 37.37 | 20.80 | 18.54 | 156.06 | -7183.23 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | 1.99 | 9.15 | 12.63 | 41.41 | 64.06 | 16.37 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | 1.85 | 6.00 | 23.60 | 44.31 | 61.76 | -17.36 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| ZYME | Zymeworks Inc. | -1.51 | -2.31 | 9.55 | 24.98 | 59.97 | 36.87 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| AGIO | Agios Pharmaceuticals, In | 0.96 | 1.87 | 13.11 | 4.23 | 57.88 | 0.81 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| UTHR | United Therapeutics Corp | 0.05 | 8.13 | 12.25 | 52.27 | 55.38 | 29.48 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| INO | Inovio Pharmaceuticals, I | -0.82 | 2.99 | -12.36 | 77.21 | 52.53 | -57.35 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | 8.61 | 22.83 | 27.74 | 2.06 | 51.69 | -49.65 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| PTCT | PTC Therapeutics, Inc. | -0.87 | 5.59 | 10.92 | 31.01 | 51.33 | 83.21 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| ASND | Ascendis Pharma A/S Ameri | 3.32 | 6.05 | 3.91 | 20.55 | 50.44 | 49.58 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| NBIX | Neurocrine Biosciences In | 1.75 | -0.68 | -3.29 | 3.18 | 49.52 | 24.62 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| AUPH | Aurinia Pharmaceuticals I | -0.26 | 2.44 | -8.34 | 25.22 | 49.14 | 61.25 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| SNDX | Syndax Pharmaceuticals, I | 5.13 | 6.60 | 2.95 | 66.50 | 48.96 | -12.25 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| PTGX | Protagonist Therapeutics, | -1.06 | -3.45 | 9.90 | 16.13 | 48.44 | 44.65 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| ACAD | Acadia Pharmaceuticals In | -0.96 | 1.17 | -13.08 | -1.37 | 47.78 | 46.67 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| ADVM | Adverum Biotechnologies, | -1.67 | 17.00 | 52.74 | 94.14 | 46.01 | -27.20 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | 0.44 | 2.85 | 1.90 | 24.65 | 44.68 | 30.12 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| ABUS | Arbutus Biopharma Corpora | -0.91 | -4.41 | 0.23 | 33.95 | 44.43 | 12.73 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 0.85 | 0.55 | -1.42 | -3.82 | 43.59 | 73.86 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| MDGL | Madrigal Pharmaceuticals, | -0.16 | -3.56 | -1.43 | 38.28 | 42.44 | 114.11 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| ACHV | Achieve Life Sciences, In | 0.32 | 0.32 | 1.28 | 14.91 | 42.02 | -37.18 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | 0.17 | 0.51 | 41.88 | 33.22 | 40.86 | -39.48 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| NVAX | Novavax Inc | -4.02 | 4.73 | 14.07 | 30.27 | 38.84 | -37.03 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| ANIP | ANI Pharmaceuticals, Inc. | 2.70 | 0.50 | -6.50 | 41.22 | 37.42 | 62.11 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| DNLI | Denali Therapeutics Inc. | -1.30 | 4.82 | -0.91 | 3.61 | 31.21 | -46.07 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| CDXS | Codexis, Inc. | 5.91 | 10.25 | 9.80 | -12.38 | 30.90 | -13.23 | 53 | -10.60 | -10.00 | -6.70 | -19052.39 | -2409.42 | 0 | 0 | 0 |
| RGEN | Repligen Corp | 0.92 | 12.29 | 26.46 | 23.71 | 29.27 | 7.95 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| BIIB | Biogen Inc. Common Stock | -3.65 | 9.97 | 7.28 | 15.73 | 29.25 | -16.63 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| XENE | Xenon Pharmaceuticals Inc | -0.15 | -1.49 | 5.44 | 21.32 | 29.12 | -0.38 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| VNDA | Vanda Pharmaceuticals Inc | -0.55 | 8.22 | 19.73 | 8.65 | 28.88 | 20.00 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| JAZZ | Jazz Pharmaceuticals, Inc | -1.36 | 4.39 | 7.04 | 23.46 | 28.66 | 26.73 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| BTX | BlackRock Technology and | -0.14 | 3.28 | -2.81 | -2.26 | 23.57 | -43.66 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | 2.35 | 7.64 | -9.24 | 22.35 | 23.03 | -13.19 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| VCYT | Veracyte, Inc. | 0.11 | 4.98 | 12.66 | 35.23 | 22.05 | 9.31 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| AXSM | Axsome Therapeutics, Inc | -0.30 | -1.24 | -4.57 | 6.77 | 21.77 | 31.54 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| MNKD | Mannkind Corporation | -1.74 | 5.40 | 2.72 | 40.45 | 20.68 | -11.84 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| CORT | Corcept Therapeutics Inc. | 1.93 | 8.11 | 25.26 | 23.47 | 20.36 | 99.49 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| ABEO | Abeona Therapeutics Inc. | -1.29 | 1.14 | -21.82 | -9.80 | 18.53 | -16.30 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| TECH | Bio-Techne Corp. | -1.64 | 11.31 | 14.24 | 17.67 | 18.37 | -16.32 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| MDWD | MediWound Ltd. | 3.03 | -1.72 | 8.72 | -13.48 | 18.30 | 5.29 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| ARDX | Ardelyx, Inc. | -1.14 | -5.63 | -20.73 | 12.80 | 16.85 | -21.92 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| AVXL | Anavex Life Sciences | -3.51 | 7.98 | -6.34 | -16.29 | 15.37 | 71.61 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| EXEL | Exelixis Inc | -0.20 | -3.12 | 4.52 | -12.22 | 14.84 | 52.48 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| KMDA | Kamada Ltd | -1.76 | -3.46 | -6.29 | -13.88 | 14.73 | 29.59 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| FOLD | Amicus Therapeutics, Inc | -0.49 | 3.55 | 3.42 | 30.77 | 14.13 | -22.73 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| QTRX | Quanterix Corporation Com | -3.29 | 8.29 | 37.06 | -2.81 | 13.73 | -50.55 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| EDGE | MRBL Enhanced Equity ETF | 0.29 | 1.07 | 3.39 | 8.45 | 13.58 | 0.00 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | -6070.12 | 150 | 0 | 0 |
| ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | -2.91 | -8.69 | -11.96 | 16.17 | 12.84 | 10.82 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | -1.52 | 2.29 | 27.87 | 20.05 | 8.77 | 2.64 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| GILD | Gilead Sciences Inc | 0.79 | 2.32 | -1.88 | 1.33 | 7.64 | 34.94 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 0.00 | 93 | 30.48 | 29.71 | 63.88 | -741.29 | -116154.76 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | -0.23 | 3.30 | 11.27 | 4.38 | 5.09 | 9.24 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| DERM | Journey Medical Corporati | -0.55 | 2.39 | -2.15 | -1.62 | 4.74 | 15.90 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | 0.34 | 0.34 | -7.91 | -22.61 | 4.68 | -12.61 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| BCRX | BioCryst Pharmaceuticals | -1.82 | -7.51 | -13.12 | -21.65 | 3.39 | -5.39 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| REGN | Regeneron Pharmaceuticals | -2.42 | 4.13 | 5.20 | 2.61 | 2.22 | -42.29 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| AMGN | Amgen Inc | -1.27 | 4.22 | 5.05 | -0.98 | 1.53 | -7.36 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| ALT | Altimmune, Inc. Common St | 2.56 | 6.37 | 6.08 | -5.87 | 0.75 | -34.80 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| INVA | Innoviva, Inc. Common Sto | -0.34 | -4.55 | -13.68 | -11.03 | -0.51 | -10.67 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| BUR | Burford Capital Limited | -3.35 | -3.51 | -7.97 | -19.69 | -1.28 | -10.54 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | 0.15 | 1.76 | 14.88 | -5.55 | -1.32 | 65.66 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| CERS | Cerus Corp | 3.42 | 19.84 | 17.97 | 6.34 | -3.21 | 0.00 | 75 | -5.96 | -7.87 | -23.80 | -250.70 | -3027.82 | 0 | 0 | 0 |
| KALV | KalVista Pharmaceuticals, | -7.51 | -10.02 | -29.79 | -27.99 | -4.70 | -5.03 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| BMRN | BioMarin Pharmaceuticals | 0.32 | 2.68 | -0.14 | -4.50 | -6.00 | -18.41 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| RARE | Ultragenyx Pharmaceutical | -3.27 | 0.37 | -4.16 | 3.28 | -6.07 | -43.74 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| NVO | Novo-Nordisk A/S | 0.03 | 7.50 | 9.85 | -13.48 | -6.27 | -48.17 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | -0.60 | 1.02 | 18.23 | 53.34 | -9.04 | -41.31 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| CAPR | Capricor Therapeutics Inc | 6.11 | 8.32 | 20.52 | 5.75 | -14.92 | -54.25 | 52 | -62.82 | -73.82 | -100.32 | 166.48 | -5689.84 | 0 | 0 | 6.94008 |
| VRTX | Vertex Pharmaceuticals In | -0.10 | 2.88 | 1.62 | -14.70 | -15.10 | -11.17 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| VCEL | Vericel Corporation | 4.01 | 7.21 | 3.69 | -15.27 | -15.44 | -18.40 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| DVAX | Dynavax Technologies Corp | 0.40 | 2.11 | 2.22 | -5.59 | -18.82 | -9.38 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | -4.02 | -4.02 | -14.15 | -24.68 | -23.53 | -28.10 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | 2.09 | -1.49 | 6.07 | -19.69 | -33.48 | -63.37 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 0.95 | -2.45 | -0.93 | 4.26 | -38.73 | -80.20 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| SRPT | Sarepta Therapeutics,, In | 2.74 | 20.71 | 31.86 | 20.96 | -55.61 | -80.41 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
