A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | 1.95 | -2.08 | 10.82 | 36.52 | 192.55 | 241.30 | 50 | 151.12 | 143.52 | 67.46 | -2558.00 | -22999.77 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | 1.96 | 3.31 | 20.46 | 115.45 | 159.22 | 26.45 | 90 | 43.71 | 9.54 | 11.25 | -1497.22 | -16060.90 | 150 | 0 | 18.7411 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 5.21 | -25.93 | 91.20 | 5.26 | 125.23 | 0.00 | 51 | 7.30 | 7.38 | 4.17 | -626.72 | -7679.98 | 100 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 3.18 | 12.90 | 29.95 | 2.35 | 97.79 | 282.66 | 58 | 12.59 | 13.80 | 40.05 | -6131.49 | -18561.95 | 0 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | 1.86 | 5.28 | 19.05 | 26.60 | 95.33 | 63.65 | 45 | 13.52 | 14.19 | 15.28 | -10132.65 | -253.33 | 0 | 0 | 10.4627 |
| ALKS | Alkermes Inc. plc | 5.53 | -0.91 | 25.82 | 56.97 | 95.07 | 88.21 | 68 | 92.44 | 43.56 | 44.46 | 0.00 | -21957.04 | 150 | 0 | 4.55124 |
| TGTX | TG Therapeutics, Inc. | -0.39 | -4.51 | 31.43 | 55.83 | 78.83 | 46.90 | 98 | 73.17 | 23.60 | 30.01 | 0.00 | -18664.46 | 100 | 0 | 20.848 |
| LGND | Ligand Pharmaceuticals In | 2.42 | 5.26 | 35.45 | 53.56 | 69.01 | 181.15 | 91 | 83.45 | 51.41 | 99.37 | 0.00 | -38316.18 | 0 | 0 | 7.10025 |
| ANIK | Anika Therapeutics Inc | 1.19 | 1.72 | 3.85 | 0.99 | 59.83 | 36.53 | 53 | 75.54 | 47.23 | 50.29 | -10647.32 | -16531.77 | 0 | 0 | 3.61493 |
| DNLI | Denali Therapeutics Inc. | -0.58 | 1.02 | 28.25 | 31.65 | 56.45 | 73.36 | 77 | 16.94 | 27.39 | 34.77 | -222.75 | -12810.54 | 0 | 0 | 11.2371 |
| ICCC | Immucell Corp | -1.55 | -2.46 | -3.83 | 57.00 | 53.46 | 0.00 | 40 | 97.78 | 98.50 | 60.13 | -1942.09 | -25769.33 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | 0.94 | 0.76 | 21.86 | 41.95 | 52.13 | 165.35 | 75 | 101.94 | 83.41 | 135.63 | 0.00 | -37857.12 | 0 | 0 | 7.806 |
| LXRX | Lexicon Pharmaceuticals, | 2.08 | 4.26 | -8.41 | 25.64 | 50.77 | 0.00 | 48 | 73.55 | 78.14 | 108.68 | -781.98 | -19913.15 | 0 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | 5.15 | 7.99 | 28.05 | 28.93 | 50.70 | 159.66 | 81 | 58.12 | 56.69 | 107.93 | 0.00 | -22044.68 | 0 | 0 | 6.2789 |
| RARE | Ultragenyx Pharmaceutical | 3.37 | 8.77 | 43.59 | 44.58 | 45.52 | -15.18 | 74 | -2.13 | -4.03 | -11.50 | -264.30 | -5102.48 | 0 | 0 | 4.21488 |
| NVAX | Novavax Inc | 2.96 | 9.68 | -4.42 | 15.68 | 44.94 | 44.08 | 40 | 7.12 | 15.85 | 24.84 | -6876.81 | -4583.41 | 0 | 0 | 23.8911 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.51 | 5.85 | 1.42 | 24.26 | 43.22 | 121.50 | 45 | 193.14 | 128.92 | 227.21 | -1315.53 | -45150.65 | 0 | 0 | 3.70192 |
| CLDX | Celldex Therapeutics, Inc | 4.32 | 8.82 | 28.20 | 18.39 | 41.27 | 73.54 | 70 | 26.20 | 22.82 | 49.40 | 177.09 | -1668.21 | 0 | 0 | 11.5064 |
| AVIR | Atea Pharmaceuticals, Inc | 4.18 | 10.91 | 12.67 | -16.02 | 39.50 | 37.38 | 53 | 4.67 | 6.81 | 18.00 | -3593.16 | -17649.78 | 0 | 0 | 6.51534 |
| PBYI | PUMA BIOTECHNOLOGY INC | 3.38 | 1.85 | 17.83 | 9.99 | 38.82 | 132.02 | 61 | 30.03 | 54.05 | 98.62 | 174.07 | -34564.88 | 0 | 0 | 9.1 |
| AGIO | Agios Pharmaceuticals, In | 1.35 | -0.84 | 30.53 | 11.28 | 38.06 | 6.31 | 71 | -4.03 | -5.30 | -9.43 | -4983.60 | -6039.19 | 0 | 0 | 10.8809 |
| CYTK | Cytokinetics Inc. | 1.44 | 5.23 | 19.64 | 31.50 | 36.12 | 151.72 | 48 | 45.74 | 53.33 | 57.95 | -1051.97 | -22333.86 | 0 | 100 | 11.7311 |
| XENE | Xenon Pharmaceuticals Inc | 1.09 | 2.04 | 15.04 | 5.94 | 36.01 | 82.68 | 47 | 10.05 | 26.84 | 79.33 | -2686.68 | -23010.42 | 0 | 0 | 7.40333 |
| VCYT | Veracyte, Inc. | -4.63 | -5.64 | 14.30 | 74.72 | 35.58 | 106.96 | 51 | 24.37 | 19.64 | 36.37 | -174.76 | -20810.30 | 0 | 0 | 4.97884 |
| AXSM | Axsome Therapeutics, Inc | 1.52 | 1.09 | 5.54 | 41.06 | 33.77 | 135.12 | 86 | 145.76 | 81.52 | 122.63 | 0.00 | -32768.74 | 0 | 0 | 13.0044 |
| ANAB | AnaptysBio, Inc. Common S | -3.07 | 0.43 | 22.74 | -3.23 | 30.82 | 165.58 | 78 | 14.69 | 51.86 | 60.84 | -1650.89 | -29555.94 | 0 | 0 | 21.9143 |
| BTX | BlackRock Technology and | -4.76 | -1.71 | -6.62 | 24.64 | 30.50 | 17.97 | 57 | 76.08 | 26.59 | 26.96 | 178.10 | -25545.03 | 0 | 0 | 0 |
| VCEL | Vericel Corporation | 4.05 | 1.62 | 31.63 | 38.05 | 30.46 | 13.31 | 74 | 1.55 | 0.83 | -2.71 | -236.02 | -5111.12 | 125 | 0 | 15.1 |
| ACHV | Achieve Life Sciences, In | 0.00 | 6.31 | 20.98 | 96.32 | 28.77 | 183.19 | 63 | 22.35 | 22.29 | 46.58 | -712.96 | -17028.23 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | 2.51 | 5.27 | 25.43 | 17.71 | 28.73 | 58.58 | 57 | 5.47 | 17.04 | 45.11 | -1332.64 | -1045.94 | 0 | 0 | 14.497 |
| EXEL | Exelixis Inc | 3.50 | 1.97 | 6.40 | 26.36 | 27.42 | 26.07 | 63 | 77.32 | 32.15 | 49.38 | 0.00 | -31431.44 | 100 | 0 | 3.35534 |
| ARWR | Arrowhead Research Corpor | 4.41 | 6.46 | 11.75 | 30.50 | 26.51 | 396.98 | 56 | 76.74 | 75.37 | 101.44 | -565.19 | -26189.66 | 0 | 0 | 7.83995 |
| BCRX | BioCryst Pharmaceuticals | 1.97 | -1.01 | 16.17 | 0.61 | 26.15 | 9.09 | 64 | 2.65 | 5.47 | 7.77 | -1113.44 | -2039.03 | 0 | 0 | 20.0764 |
| NBIX | Neurocrine Biosciences In | 3.87 | 3.41 | 4.13 | 30.87 | 22.87 | 34.67 | 42 | 18.59 | 14.06 | 27.66 | -1035.51 | -18875.77 | 0 | 0 | 3.02526 |
| BIIB | Biogen Inc. Common Stock | 3.04 | 0.04 | 10.01 | 20.13 | 22.80 | 62.26 | 59 | 38.75 | 55.77 | 77.50 | -171.70 | -24014.72 | 0 | 0 | 2.05699 |
| ABEO | Abeona Therapeutics Inc. | 5.79 | 14.08 | 9.97 | 31.42 | 21.44 | 9.03 | 53 | 0.27 | -0.85 | 0.10 | -1919.96 | -3280.41 | 0 | 0 | 0 |
| TECH | Bio-Techne Corp. | -0.24 | -0.24 | 33.19 | 28.29 | 20.44 | 33.19 | 67 | -4.41 | -11.19 | -17.57 | 187.17 | -2627.43 | 0 | 0 | 2.99419 |
| ARCT | Arcturus Therapeutics Hol | 5.66 | 5.81 | -9.45 | -14.35 | 18.76 | -46.55 | 39 | -14.84 | -17.44 | -11.21 | -48606.31 | -2711.17 | 0 | 0 | 17.9767 |
| INCY | Incyte Genomics Inc | 2.68 | 2.73 | 15.43 | 21.87 | 18.32 | 71.42 | 71 | 8.46 | 11.37 | 22.68 | -60.63 | -22204.00 | 0 | 0 | 4.78231 |
| HALO | Halozyme Therapeutics, In | 3.17 | 5.99 | 10.96 | 21.43 | 18.05 | 47.57 | 53 | 1.89 | 3.69 | 5.33 | -3359.42 | -1302.27 | 0 | 0 | 5.27519 |
| AMRN | Amarin Corp Plc | -0.61 | 2.89 | 18.62 | 11.13 | 17.31 | -1.68 | 77 | -1.21 | -1.98 | -1.81 | 168.71 | -16233.09 | 0 | 0 | 0 |
| VRTX | Vertex Pharmaceuticals In | 6.03 | 7.47 | 19.54 | 18.95 | 16.47 | 15.54 | 58 | 3.65 | 0.97 | -2.54 | 296.70 | -6333.16 | 0 | 0 | 2.00277 |
| AMGN | Amgen Inc | 3.55 | 4.41 | 8.26 | 6.96 | 14.31 | 26.04 | 62 | 5.74 | 9.17 | 8.69 | 165.31 | -18209.16 | 0 | 0 | 1.90726 |
| UTHR | United Therapeutics Corp | 1.60 | 2.44 | 1.50 | -4.43 | 14.09 | 88.30 | 45 | 51.60 | 56.44 | 54.90 | -2225.64 | -32790.14 | 0 | 0 | 2.80687 |
| CRBP | Corbus Pharmaceuticals Ho | 1.98 | 5.84 | 15.48 | -6.00 | 13.64 | 19.35 | 60 | -5.29 | -5.17 | 5.84 | -1741.82 | -1833.15 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | 1.87 | -5.35 | 0.68 | -5.55 | 11.61 | 15.00 | 59 | 12.18 | 16.86 | 20.30 | -964.81 | -17871.89 | 0 | 0 | 13.4142 |
| AGEN | Agenus Inc. | 2.35 | 15.18 | 2.80 | -16.90 | 11.15 | -36.66 | 51 | -14.02 | -21.58 | -31.88 | -2066.96 | -5290.47 | 0 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | 2.41 | -1.33 | 17.94 | 16.91 | 9.68 | 69.50 | 79 | 12.88 | 8.74 | 19.54 | 418.27 | -19835.07 | 0 | 0 | 7.10334 |
| RCKT | Rocket Pharmaceuticals, I | 9.09 | 18.15 | 31.51 | 6.67 | 9.40 | 33.33 | 45 | -26.92 | -17.97 | -19.58 | -95145.66 | -524.52 | 0 | 0 | 9.12889 |
| ANIP | ANI Pharmaceuticals, Inc. | 3.59 | 1.81 | 8.62 | 8.88 | 8.98 | 31.91 | 70 | -1.74 | 0.89 | 5.23 | -127.76 | -24475.02 | 0 | 0 | 2.11739 |
| GILD | Gilead Sciences Inc | 4.21 | 2.65 | 1.62 | -7.26 | 6.95 | 17.72 | 35 | 1.74 | 2.84 | 7.98 | -3728.55 | -13420.46 | 0 | 0 | 2.84781 |
| KURA | Kura Oncology, Inc. | 2.97 | 1.83 | 26.57 | 26.28 | 6.83 | 91.05 | 58 | 8.56 | 8.34 | 19.96 | -615.04 | -7618.40 | 0 | 0 | 7.89025 |
| RYTM | Rhythm Pharmaceuticals, I | 3.41 | 3.94 | 30.32 | 33.56 | 6.66 | 70.61 | 58 | -4.99 | -11.90 | -12.10 | 175.01 | -19302.22 | 0 | 0 | 21.9112 |
| VKTX | Viking Therapeutics, Inc | -0.11 | -1.58 | 25.72 | 11.20 | 6.42 | 35.06 | 45 | -11.94 | -14.73 | -13.23 | -9751.81 | -2558.82 | 0 | 0 | 12.0297 |
| KMDA | Kamada Ltd | 0.27 | 3.04 | -4.73 | -12.24 | 6.27 | 0.00 | 54 | -3.46 | -1.93 | 0.86 | -5082.27 | -4837.72 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 0.52 | 28.44 | 16.34 | 52.49 | 5.13 | -22.92 | 34 | -28.31 | -43.28 | -60.54 | -17846.12 | -1491.72 | 0 | 0 | 3.41212 |
| SNDX | Syndax Pharmaceuticals, I | 4.45 | 2.39 | 21.09 | -11.16 | 3.86 | 142.44 | 57 | -4.74 | -1.64 | 9.16 | -4358.23 | -10693.15 | 0 | 0 | 10.0193 |
| IONS | Ionis Pharmaceuticals, In | 3.30 | 0.76 | 8.88 | 9.10 | 3.40 | 87.66 | 43 | 10.15 | 13.85 | 15.85 | -5781.47 | 299.60 | 0 | 0 | 7.63863 |
| PRTA | Prothena Corporation plc | 1.15 | -3.29 | 4.76 | -9.01 | 1.47 | 53.32 | 28 | -0.74 | 0.96 | 6.36 | -25553.50 | -1490.98 | 0 | 150 | 11.1209 |
| ABUS | Arbutus Biopharma Corpora | 2.96 | 6.33 | 11.95 | 11.19 | 1.25 | 52.66 | 47 | 3.39 | 4.33 | 8.03 | -3633.40 | -11529.74 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | 2.29 | 8.94 | 4.82 | -1.50 | -0.08 | 104.11 | 29 | 7.42 | 10.79 | 28.28 | -3217.58 | -21466.82 | 0 | 150 | 12.3887 |
| BMRN | BioMarin Pharmaceuticals | 2.02 | -0.02 | 4.46 | 3.13 | -0.74 | 3.18 | 48 | -1.78 | -6.85 | -14.63 | -2146.66 | -2261.21 | 0 | 0 | 5.1445 |
| NVO | Novo-Nordisk A/S | 3.40 | 4.91 | 15.27 | 34.09 | -0.88 | -27.77 | 60 | -8.88 | -11.66 | -20.97 | -54040.68 | -4052.06 | 0 | 0 | 0.771599 |
| XNCR | Xencor, Inc. | -2.47 | -0.33 | 24.90 | 22.45 | -2.02 | 80.72 | 66 | 3.43 | 2.22 | 1.16 | -10773.73 | -3251.80 | 0 | 0 | 15.4823 |
| AUPH | Aurinia Pharmaceuticals I | -1.20 | -9.40 | -4.64 | -1.76 | -2.13 | 108.41 | 58 | 25.81 | 8.92 | 43.16 | -489.22 | -32079.92 | 0 | 0 | 11.0421 |
| ACAD | Acadia Pharmaceuticals In | 3.06 | 2.57 | 19.57 | 15.12 | -2.77 | 22.27 | 39 | -7.12 | -19.70 | -21.25 | -10715.95 | -190.97 | 0 | 0 | 4.44141 |
| VYGR | Voyager Therapeutics, Inc | 5.00 | 5.29 | 4.42 | -3.57 | -3.82 | 18.12 | 52 | -6.52 | -8.31 | -3.05 | -4168.45 | -1551.50 | 0 | 0 | 6.85693 |
| ENTA | Enanta Pharmaceuticals, I | 2.30 | 7.93 | 28.82 | 9.73 | -4.19 | 89.59 | 48 | 2.41 | 4.71 | 13.44 | -3599.09 | -1236.01 | 0 | 0 | 4.16798 |
| MTNB | Matinas BioPharma Holding | -3.63 | -5.65 | 39.20 | 17.45 | -4.85 | 0.00 | 44 | -7.99 | -6.58 | -6.90 | -14324.62 | -4296.06 | 0 | 0 | 0 |
| RGNX | REGENXBIO Inc. | 1.45 | 26.72 | 93.02 | 53.17 | -7.78 | 54.06 | 58 | -40.33 | -32.94 | -28.49 | -34210.92 | -670.29 | 0 | 0 | 11.4006 |
| DERM | Journey Medical Corporati | 0.71 | 7.10 | 13.99 | 33.02 | -8.04 | 0.71 | 65 | -10.35 | -12.96 | -24.74 | -10207.77 | -3917.39 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | 2.67 | 3.01 | 7.16 | 1.61 | -9.31 | 75.95 | 54 | 4.22 | 4.36 | 23.06 | -2075.83 | -1763.20 | 0 | 0 | 18.5824 |
| TBPH | Theravance Biopharma, Inc | -0.29 | -3.97 | 3.42 | 1.99 | -9.51 | 53.21 | 61 | 1.59 | 4.09 | 11.51 | -6142.61 | -42784.35 | 0 | 0 | 19.7704 |
| ARDX | Ardelyx, Inc. | 2.13 | -5.05 | -2.41 | -13.61 | -9.61 | 25.78 | 54 | -4.28 | -1.90 | 5.43 | -3974.77 | -9516.09 | 0 | 0 | 16.6045 |
| CTMX | CytomX Therapeutics, Inc. | 6.11 | 12.35 | 20.13 | -10.12 | -10.33 | 54.03 | 36 | -13.51 | -4.66 | -2.56 | -12083.58 | -11995.69 | 0 | 100 | 0 |
| SRPT | Sarepta Therapeutics,, In | 5.93 | 14.42 | 15.73 | -11.96 | -10.41 | 5.96 | 37 | -11.89 | -19.56 | -12.63 | -147978.53 | -845.96 | 0 | 125 | 5.50086 |
| ALT | Altimmune, Inc. Common St | 0.32 | 12.06 | 8.22 | -6.23 | -12.47 | -35.51 | 23 | -77.09 | -36.71 | -36.75 | -62497.21 | 199.92 | 0 | 125 | 8.82947 |
| RGEN | Repligen Corp | 2.45 | -3.14 | 12.52 | 18.89 | -13.10 | 12.16 | 71 | -3.97 | -9.32 | -14.30 | -2825.32 | -5871.11 | 0 | 0 | 11.9373 |
| IBIO | iBio, Inc. Common Stock | -2.37 | -2.94 | 16.20 | -21.05 | -14.95 | 0.00 | 30 | 6.93 | 6.50 | 6.10 | -12625.09 | -431.07 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | 4.73 | 3.38 | 4.06 | -15.64 | -15.24 | 19.45 | 45 | -12.32 | -9.06 | -7.40 | -11232.69 | -1037.05 | 0 | 0 | 2.25322 |
| GERN | Geron Corp | 0.00 | 2.68 | -6.50 | -21.23 | -15.44 | 0.00 | 43 | -12.33 | -9.47 | -10.27 | -48890.07 | -1311.85 | 0 | 100 | 0 |
| DBVT | DBV Technologies S.A. | 0.57 | -1.19 | -10.01 | -26.45 | -17.48 | 53.59 | 56 | 7.63 | 7.93 | 16.76 | -4911.49 | -22888.75 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | 2.29 | -0.20 | 4.91 | -12.22 | -17.88 | -20.71 | 41 | -35.99 | -35.78 | -27.30 | -18446.64 | -175.00 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | 3.93 | 3.74 | 15.06 | -5.49 | -18.44 | 51.58 | 34 | -14.30 | -11.15 | -4.04 | -5812.17 | -886.59 | 0 | 100 | 0 |
| MNOV | Medicinova, Inc. | 1.63 | -1.57 | -10.07 | -19.87 | -18.83 | 0.00 | 22 | -14.91 | -5.61 | -5.30 | -30436.03 | -115.35 | 0 | 100 | 0 |
| MBRX | Moleculin Biotech, Inc. | -1.86 | -19.27 | 5.18 | 8.64 | -20.24 | -69.61 | 67 | -39.78 | -60.22 | -49.20 | -305.55 | -2446.62 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | 11.60 | 9.18 | 28.41 | 73.18 | -20.28 | 24.86 | 73 | -5.14 | -5.43 | -13.06 | -9022.57 | -4564.53 | 0 | 0 | 14.3643 |
| OCUL | Ocular Therapeutix, Inc. | 1.80 | -2.03 | 9.55 | 14.49 | -20.59 | 1.90 | 67 | -10.81 | -22.94 | -38.52 | -8811.71 | -7115.27 | 0 | 0 | 6.24908 |
| ALNY | Alnylam Pharmaceuticals, | 3.68 | 7.35 | 3.01 | -4.42 | -21.34 | -5.15 | 35 | -116.63 | -69.07 | -46.84 | -17215.60 | 177.86 | 0 | 0 | 6.25835 |
| AVXL | Anavex Life Sciences | 6.98 | 5.34 | -2.13 | -9.21 | -22.47 | -73.89 | 32 | -121.65 | -88.62 | -78.84 | -75746.61 | 0.00 | 0 | 100 | 22.1382 |
| ARRY | Array Technologies, Inc. | -2.79 | -2.11 | -23.32 | -4.52 | -24.40 | 0.14 | 42 | 0.08 | 1.64 | 3.69 | -2634.19 | -705.80 | 0 | 0 | 8.14824 |
| CRMD | CorMedix Inc. | 3.31 | 11.46 | 2.46 | 21.02 | -24.76 | -24.50 | 63 | -6.59 | -6.72 | -16.30 | -20112.13 | -6897.87 | 0 | 0 | 10.484 |
| VNDA | Vanda Pharmaceuticals Inc | 2.64 | 3.33 | -0.64 | -14.81 | -29.59 | 26.99 | 37 | -6.35 | -3.63 | -1.99 | -9449.54 | -13482.09 | 0 | 0 | 1.59925 |
| QTRX | Quanterix Corporation Com | -0.23 | 0.23 | 13.95 | 23.71 | -31.92 | -37.43 | 39 | -45.15 | -45.19 | -51.50 | -47486.93 | -654.40 | 0 | 0 | 2.50203 |
| EBS | Emergent Biosolutions, In | 0.00 | -2.93 | -1.90 | -1.31 | -33.01 | 16.46 | 54 | -8.98 | -14.47 | -12.83 | -11579.58 | -8769.96 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | 4.93 | -0.85 | -25.48 | -27.78 | -35.36 | 0.00 | 19 | -36.11 | -32.71 | -49.28 | -188449.41 | 0.00 | 0 | 150 | 0 |
| ATRA | Atara Biotherapeutics, In | 2.46 | 10.85 | 13.44 | 132.53 | -35.60 | 41.21 | 56 | 6.76 | 0.49 | -3.22 | -349.22 | -10731.31 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 4.30 | 7.95 | 6.37 | -30.33 | -35.88 | 13.60 | 44 | -42.67 | -53.21 | -23.05 | -15004.43 | -545.55 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -0.22 | -0.53 | 23.45 | -12.92 | -38.23 | 0.00 | 60 | -62.83 | -82.00 | -111.77 | -79649.68 | -2463.71 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.65 | 18.05 | 5.71 | 2.67 | -41.33 | 0.00 | 49 | -18.75 | -41.88 | -62.01 | -54568.52 | -1717.76 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | 9.76 | 19.05 | 16.58 | -17.43 | -41.71 | -7.22 | 59 | -69.48 | -95.45 | -64.72 | -27331.10 | -1897.62 | 0 | 0 | 3.14985 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| INO | Inovio Pharmaceuticals, I | 0.00 | 0.00 | -9.84 | -30.38 | -46.60 | 0.00 | 33 | -38.23 | -38.46 | -53.67 | -60247.11 | -346.27 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | -2.52 | 9.32 | 12.99 | -11.64 | -47.98 | -28.73 | 18 | -106.51 | -89.59 | -80.61 | -50060.84 | 0.00 | 0 | 125 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2856.60 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 3.95 | 2.29 | 12.16 | -8.95 | -50.93 | -50.66 | 69 | -41.17 | -76.06 | -91.71 | -80676.22 | -2404.01 | 0 | 0 | 4.36167 |
| BUR | Burford Capital Limited | 2.40 | 1.67 | -4.27 | -5.96 | -52.24 | -68.33 | 40 | -42.84 | -83.70 | -138.12 | -114730.79 | 177.84 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | 1.81 | 0.38 | -25.04 | -6.18 | -79.43 | 0.00 | 29 | -86.92 | -23.44 | -59.73 | -150576.44 | -578.39 | 0 | 125 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 0.38 | 12.34 | -2.58 | -77.70 | -92.18 | 0.00 | 74 | -70.88 | -88.88 | -5.75 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
