A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | -0.31 | 20.60 | -23.70 | -41.13 | 2.22 | 33.06 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | 1.77 | 20.35 | 8.38 | 23.80 | -30.21 | 110.37 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 16.79 | 20.03 | 23.46 | 3.71 | -6.06 | 143.07 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 2.37 | 19.13 | 11.68 | 21.42 | -63.56 | -13.34 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| RARE | Ultragenyx Pharmaceutical | 1.69 | 18.29 | 0.97 | -1.64 | -26.85 | -35.01 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| AGIO | Agios Pharmaceuticals, In | -1.14 | 17.53 | 21.98 | 23.58 | -14.07 | 25.59 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| NTLA | Intellia Therapeutics, In | 3.50 | 16.65 | -2.16 | 29.18 | -31.91 | 97.24 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| ATRA | Atara Biotherapeutics, In | 0.50 | 16.09 | -24.93 | -71.24 | -65.20 | -15.29 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| ALT | Altimmune, Inc. Common St | -0.30 | 15.62 | -14.18 | -18.38 | -14.83 | -25.34 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| AVIR | Atea Pharmaceuticals, Inc | 1.91 | 15.55 | -4.55 | 62.60 | 102.41 | 102.41 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| VKTX | Viking Therapeutics, Inc | -0.92 | 15.24 | 2.59 | 8.94 | 16.02 | 42.36 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| VSTM | Verastem, Inc. | -1.24 | 14.64 | -11.75 | -29.35 | -36.09 | -2.46 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| AUPH | Aurinia Pharmaceuticals I | 2.50 | 14.45 | 11.34 | 4.37 | 40.97 | 98.76 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| RGNX | REGENXBIO Inc. | 4.22 | 14.41 | -14.35 | -40.73 | -14.77 | 33.28 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| SRPT | Sarepta Therapeutics,, In | 0.04 | 13.48 | 31.75 | 0.39 | 2.65 | -60.35 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| ALKS | Alkermes Inc. plc | -2.18 | 13.03 | 19.79 | 15.14 | 9.72 | 7.64 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| OCUL | Ocular Therapeutix, Inc. | -1.59 | 12.91 | -15.95 | -26.58 | -26.77 | 19.36 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| ABEO | Abeona Therapeutics Inc. | -1.04 | 12.77 | -7.56 | -6.29 | -11.83 | -3.64 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 8.24 | 12.71 | 4.57 | 42.53 | 101.78 | 223.64 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| XNCR | Xencor, Inc. | -0.39 | 12.42 | 7.50 | -10.08 | 8.41 | 43.05 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| RYTM | Rhythm Pharmaceuticals, I | 0.41 | 12.16 | -6.84 | -11.10 | -12.50 | 73.91 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| VCEL | Vericel Corporation | 0.26 | 12.05 | 0.32 | -15.96 | 5.52 | -21.29 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 1.60 | 11.38 | -6.07 | 115.68 | 107.58 | 399.16 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | 8.21 | 11.17 | -45.83 | -51.67 | -62.48 | -64.89 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | -1.41 | 11.16 | -39.15 | -33.24 | -33.42 | -25.95 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| PBYI | PUMA BIOTECHNOLOGY INC | -1.41 | 10.97 | 9.36 | 9.72 | 32.60 | 132.96 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| TGTX | TG Therapeutics, Inc. | 3.46 | 10.09 | 18.84 | 13.74 | -5.49 | -11.82 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| KALV | KalVista Pharmaceuticals, | 1.46 | 9.97 | 16.71 | 27.62 | 70.38 | 78.36 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| KURA | Kura Oncology, Inc. | -1.39 | 9.83 | -9.58 | -11.10 | -11.29 | 37.60 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| ASMB | Assembly Biosciences, Inc | 0.55 | 9.50 | 0.14 | -7.57 | 25.09 | 213.32 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | -2.64 | 8.92 | 2.54 | 14.48 | 56.96 | 96.52 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| ENTA | Enanta Pharmaceuticals, I | 0.84 | 8.78 | -4.61 | -1.41 | 28.27 | 162.38 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| PRTA | Prothena Corporation plc | 2.03 | 8.76 | 2.55 | 11.16 | 1.41 | -11.13 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| INSM | Insmed, Inc. | 2.14 | 8.21 | 15.92 | -2.56 | 5.57 | 125.91 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | 2.40 | 8.02 | -4.48 | -57.40 | -55.56 | -47.54 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| ZYME | Zymeworks Inc. | 1.24 | 7.89 | 7.71 | 13.07 | 54.19 | 122.30 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| CRMD | CorMedix Inc. | 0.43 | 7.76 | 7.93 | -5.73 | -37.57 | 16.07 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| ARDX | Ardelyx, Inc. | 0.51 | 7.57 | -3.24 | -14.71 | 13.50 | 25.95 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| DNLI | Denali Therapeutics Inc. | -6.15 | 7.19 | -9.06 | 13.53 | 25.68 | 51.52 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| CORT | Corcept Therapeutics Inc. | -3.86 | 7.16 | 20.18 | 11.83 | -53.66 | -48.53 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| MDWD | MediWound Ltd. | -1.46 | 7.15 | -5.29 | -14.17 | -3.64 | 2.44 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | 3.47 | 6.83 | 2.52 | -8.75 | 7.27 | 50.06 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| BTX | BlackRock Technology and | -0.22 | 6.76 | 5.58 | -0.22 | -3.10 | 7.27 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | 1.00 | 6.41 | 2.08 | 14.70 | 18.78 | 82.92 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | -3.96 | 6.12 | -28.63 | -44.09 | -40.13 | -41.38 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | 0.15 | 6.02 | 0.74 | -5.97 | 69.21 | 406.80 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| KRYS | Krystal Biotech, Inc. Com | 0.33 | 6.02 | 1.22 | 5.18 | 42.78 | 46.97 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| ACAD | Acadia Pharmaceuticals In | 0.54 | 5.93 | -1.15 | -17.06 | 2.39 | 38.46 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | 0.73 | 5.76 | 3.19 | 1.31 | 41.10 | 57.33 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| LGND | Ligand Pharmaceuticals In | 2.01 | 5.69 | -2.19 | 1.77 | 12.50 | 97.47 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| MDGL | Madrigal Pharmaceuticals, | -2.38 | 5.65 | 23.24 | -4.02 | 20.51 | 63.22 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| VCYT | Veracyte, Inc. | -0.34 | 5.58 | -3.69 | -26.22 | -10.72 | 12.89 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| TBPH | Theravance Biopharma, Inc | 0.52 | 5.53 | 15.02 | -15.34 | 11.75 | 83.62 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | 0.89 | 5.12 | -4.24 | -2.80 | 3.20 | 28.77 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | -1.12 | 5.01 | -2.31 | -10.44 | 9.22 | 51.87 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| RGEN | Repligen Corp | -0.60 | 5.00 | -8.46 | -29.65 | -21.29 | -3.80 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| AVXL | Anavex Life Sciences | -1.00 | 4.96 | -38.20 | -30.68 | -70.28 | -64.34 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| AMRN | Amarin Corp Plc | -0.75 | 4.87 | 0.34 | -10.79 | -22.35 | 73.10 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| EXEL | Exelixis Inc | 0.23 | 4.84 | 3.80 | -0.39 | 9.70 | 19.90 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| ANIP | ANI Pharmaceuticals, Inc. | 4.03 | 4.73 | 3.19 | -4.74 | -13.88 | 13.05 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| DBVT | DBV Technologies S.A. | -2.75 | 4.70 | -10.57 | 20.47 | 58.76 | 160.56 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | -0.18 | 4.60 | -7.20 | -35.62 | -38.09 | -44.99 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| ALNY | Alnylam Pharmaceuticals, | 3.60 | 4.51 | 2.09 | -17.29 | -27.61 | 26.01 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| ANIK | Anika Therapeutics Inc | -0.34 | 4.39 | -1.40 | 54.45 | 62.62 | 0.41 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| PTGX | Protagonist Therapeutics, | 0.14 | 4.07 | 7.52 | 29.59 | 60.31 | 123.51 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| NBIX | Neurocrine Biosciences In | 1.60 | 3.87 | 2.90 | -1.38 | -2.43 | 29.96 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| ASND | Ascendis Pharma A/S Ameri | -1.12 | 3.82 | -5.51 | 8.59 | 11.10 | 51.04 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| CYTK | Cytokinetics Inc. | -2.68 | 3.13 | 4.04 | 2.56 | 13.99 | 60.27 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | -2.21 | 2.93 | -21.14 | -6.74 | 26.06 | 56.64 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| GILD | Gilead Sciences Inc | 0.30 | 2.78 | -4.43 | 16.13 | 24.35 | 24.68 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| KMDA | Kamada Ltd | -2.13 | 2.73 | -7.68 | 4.28 | 21.55 | 32.01 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | 0.38 | 2.71 | -3.28 | -2.09 | -18.21 | 27.81 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| BMRN | BioMarin Pharmaceuticals | 1.28 | 2.59 | -7.67 | -6.86 | 1.41 | -16.70 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| IONS | Ionis Pharmaceuticals, In | -0.62 | 2.50 | -1.37 | -8.84 | 7.49 | 160.62 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| EBS | Emergent Biosolutions, In | 0.24 | 2.49 | -1.20 | -38.25 | -9.83 | 70.81 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | -0.19 | 2.14 | -9.59 | 37.65 | 43.25 | 84.76 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| RCKT | Rocket Pharmaceuticals, I | -0.99 | 2.03 | -31.21 | -9.41 | 11.59 | -36.78 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| JAZZ | Jazz Pharmaceuticals, Inc | -0.05 | 2.02 | 0.78 | 16.60 | 33.96 | 54.65 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| TECH | Bio-Techne Corp. | -0.15 | 1.94 | -3.32 | -17.85 | -15.73 | -3.30 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| REGN | Regeneron Pharmaceuticals | 0.13 | 1.81 | -2.40 | -4.77 | 27.14 | 24.92 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| HALO | Halozyme Therapeutics, In | -2.19 | 1.53 | -7.43 | -12.55 | -8.55 | 1.87 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| MCRB | Seres Therapeutics, Inc. | -3.67 | 1.48 | -4.18 | -42.20 | -56.63 | -34.14 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 0.98 | 1.42 | -41.30 | -48.64 | -36.70 | -52.29 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| ARRY | Array Technologies, Inc. | -5.04 | 1.31 | 3.57 | -21.24 | -23.15 | 57.34 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | 0.13 | 0.48 | 3.14 | 17.15 | 31.69 | 27.32 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| BCRX | BioCryst Pharmaceuticals | 4.99 | 0.21 | 9.86 | 24.28 | 32.45 | 29.20 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| FOLD | Amicus Therapeutics, Inc | 0.07 | 0.14 | 0.56 | 1.19 | 76.22 | 80.62 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 0.06 | -0.48 | -26.11 | -32.61 | -42.27 | -23.46 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | 0.71 | -0.81 | -15.23 | -33.91 | -24.55 | -29.58 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| VRTX | Vertex Pharmaceuticals In | -0.36 | -1.36 | -5.15 | -6.93 | 8.38 | -9.69 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| NVAX | Novavax Inc | 3.25 | -1.73 | -24.64 | 8.31 | -15.96 | 41.96 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| AMGN | Amgen Inc | -1.54 | -1.84 | -9.13 | 3.77 | 15.00 | 10.56 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| UTHR | United Therapeutics Corp | -1.32 | -5.27 | 5.32 | 13.55 | 23.02 | 81.33 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | -2.82 | -8.12 | -8.45 | -7.34 | 7.79 | 31.85 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
