A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTH | ANTHERA PHARMS INC NEW | 0.00 | 9900.00 | 9900.00 | 0.00 | 9900.00 | 0.00 | 71 | 0.00 | 0.00 | 0.00 | -649.89 | -1282.26 | 150 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| AMPE | AMPIO PHARMS INC | 935.71 | 935.71 | 736.54 | 888.64 | -90.11 | 0.00 | 62 | -3.67 | -0.01 | 0.00 | -853399.25 | -2616.49 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 4.66 | 266.67 | 266.67 | 4.66 | -61.63 | 0.00 | 79 | -3.56 | -5.28 | -5.08 | -36763.73 | -2503.54 | 0 | 0 | 0 |
| BLUE | bluebird bio, Inc. Common | 0.20 | 50.45 | 14.75 | 22.96 | -31.33 | -76.29 | 43 | -42.58 | -85.61 | -58.10 | -1018.63 | -1543.94 | 0 | 0 | 0 |
| CAPR | Capricor Therapeutics Inc | 9.85 | 42.05 | -25.34 | -28.24 | -43.92 | 83.87 | 79 | -3.18 | -5.21 | -3.08 | 181.87 | -16492.62 | 125 | 0 | 6.94008 |
| CDTX | Cidara Therapeutics, Inc. | 3.88 | 36.83 | 20.52 | 29.22 | 82.94 | 120.75 | 77 | 18.68 | 21.76 | 32.83 | -1540.05 | -14078.47 | 150 | 0 | 0 |
| CYCC | Cyclacel Pharmaceuticals, | 21.62 | 31.93 | -6.86 | -22.29 | -73.73 | 0.00 | 66 | -120.04 | -52.02 | -49.98 | -277947.06 | -2151.95 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | -1.21 | 27.85 | 53.24 | 12.89 | 29.20 | 48.08 | 50 | -11.17 | -8.33 | -4.68 | -20923.97 | -934.97 | 0 | 0 | 4.44141 |
| CRIS | Curis Inc | 3.16 | 25.38 | -29.74 | -50.46 | -68.77 | 0.00 | 88 | -78.50 | -136.57 | -194.17 | -80265.91 | -1933.80 | 125 | 0 | 0 |
| NVAX | Novavax Inc | 17.03 | 25.04 | 23.84 | 4.45 | 7.20 | -46.25 | 64 | -71.74 | -105.11 | -76.75 | -13568.19 | -5423.89 | 0 | 0 | 23.8911 |
| ACHV | Achieve Life Sciences, In | 9.24 | 24.91 | 33.47 | 5.75 | -24.60 | -34.71 | 67 | -128.06 | -132.41 | -96.93 | -20149.22 | -2163.85 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| EXEL | Exelixis Inc | -1.56 | 20.95 | 22.51 | 20.36 | 27.50 | 110.50 | 72 | 35.81 | 57.14 | 86.60 | -347.19 | -21288.61 | 0 | 0 | 3.35534 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | 4.64 | 19.76 | -15.59 | -20.86 | -13.80 | -47.88 | 75 | -15.29 | -24.62 | -41.08 | -14094.35 | -2488.67 | 0 | 0 | 16.6045 |
| RGNX | REGENXBIO Inc. | 10.12 | 19.68 | 25.19 | 41.27 | -12.12 | -38.85 | 90 | -9.86 | -14.06 | -42.82 | -16125.57 | -3095.39 | 100 | 0 | 11.4006 |
| GLYC | GlycoMimetics, Inc. | 4.11 | 18.64 | 19.62 | -9.25 | 47.04 | 0.00 | 87 | -20.39 | -19.20 | -19.15 | -122442.17 | -5678.88 | 0 | 0 | 0 |
| ACRS | Aclaris Therapeutics, Inc | 5.51 | 18.58 | -15.72 | -43.93 | 6.35 | 0.00 | 66 | -44.01 | -18.40 | -18.52 | -34601.42 | -6414.91 | 0 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | 2.82 | 18.03 | 2.82 | -43.85 | -45.93 | 0.00 | 67 | -59.47 | -65.74 | -62.47 | -40368.20 | -891.81 | 0 | 0 | 0 |
| EDIT | Editas Medicine, Inc. Com | -4.35 | 15.79 | 23.20 | 12.41 | -52.02 | 0.00 | 83 | -25.34 | -35.42 | -51.29 | -71477.53 | -4058.41 | 0 | 0 | 0 |
| EBS | Emergent Biosolutions, In | 1.36 | 14.46 | 42.58 | -6.01 | -27.40 | 27.70 | 83 | -22.28 | -33.94 | -35.51 | -19648.15 | -1956.70 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | 3.65 | 13.96 | 8.36 | -28.54 | -41.16 | -54.36 | 79 | -19.85 | -35.56 | -65.13 | -33802.88 | -2416.53 | 125 | 0 | 4.16798 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1.03 | 13.79 | 13.79 | 18.51 | 14.55 | -22.34 | 68 | -1.19 | -2.36 | -1.73 | -861.78 | -5264.97 | 0 | 0 | 9.1 |
| AKBA | Akebia Therapeutics, Inc. | 7.28 | 12.90 | 30.84 | 58.19 | 50.54 | 145.61 | 93 | 11.82 | 25.44 | 48.82 | -577.20 | -17185.06 | 100 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | -3.09 | 12.14 | -1.26 | -43.12 | -65.42 | 0.00 | 76 | -59.41 | -108.15 | -93.53 | -43569.12 | -1861.40 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 8.91 | 12.13 | 32.06 | 19.94 | 36.82 | -63.90 | 87 | -39.57 | -75.86 | -27.51 | -99930.93 | -2907.34 | 0 | 0 | 0 |
| AKTX | Akari Therapeutics plc AD | -2.05 | 11.72 | 12.60 | 5.93 | -35.29 | 0.00 | 81 | -13.35 | -16.80 | -25.42 | -24672.33 | -4214.89 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 1.73 | 11.21 | 26.31 | -22.99 | -86.93 | 0.00 | 78 | -114.30 | -20.90 | -58.58 | -120884.45 | -2091.06 | 150 | 0 | 0 |
| CVM | Cel-Sci Corporation | -2.06 | 11.18 | 21.66 | -27.31 | -68.27 | 0.00 | 74 | -68.83 | -46.90 | -111.93 | -106800.76 | -2305.56 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | 5.41 | 10.66 | 17.99 | 13.27 | 4.71 | 35.43 | 79 | -7.83 | -9.65 | -9.90 | -1873.61 | -9768.10 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | 3.83 | 9.63 | 50.00 | 26.24 | 15.91 | 145.19 | 93 | -1.51 | -5.44 | -3.20 | -3371.46 | -16482.15 | 150 | 0 | 10.484 |
| ADAP | Adaptimmune Therapeutics | -0.49 | 9.54 | 28.79 | -56.44 | -66.20 | 0.00 | 69 | -65.98 | -110.50 | -146.01 | -46003.07 | -2096.47 | 100 | 0 | 0 |
| ATNM | Actinium Pharmaceuticals, | 3.15 | 9.17 | -27.62 | 7.38 | -27.22 | 0.00 | 56 | -44.68 | -76.06 | -18.15 | -42784.71 | -2798.74 | 0 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | 6.59 | 8.89 | 9.03 | -21.29 | -40.08 | -65.38 | 72 | -89.45 | -127.81 | -126.94 | -46273.80 | -2202.78 | 0 | 0 | 10.4627 |
| ALNY | Alnylam Pharmaceuticals, | 1.70 | 8.73 | 22.56 | 16.56 | 12.50 | 91.88 | 67 | -3.95 | -0.53 | 6.85 | -1806.85 | -7566.82 | 0 | 0 | 6.25835 |
| IBIO | iBio, Inc. Common Stock | 8.50 | 8.40 | -77.69 | -69.06 | -66.34 | 0.00 | 25 | -12.53 | -9.63 | 1.81 | -16437.48 | -875.00 | 0 | 125 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | 3.61 | 8.29 | -2.27 | -0.92 | -15.49 | -22.76 | 48 | -22.06 | -29.43 | -27.48 | -6824.87 | -1730.74 | 0 | 0 | 1.59925 |
| MCRB | Seres Therapeutics, Inc. | 6.97 | 8.28 | -2.21 | -49.46 | -32.61 | -56.84 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -2.98 | 7.95 | -12.37 | -21.26 | -15.54 | 0.00 | 70 | -65.60 | -40.16 | -51.00 | -18372.85 | -2103.00 | 125 | 0 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | 2.20 | 7.85 | 3.41 | 12.06 | 2.48 | 56.37 | 64 | 9.19 | 11.21 | 27.75 | -454.25 | -15762.79 | 0 | 0 | 21.9112 |
| AYTU | AYTU BioPharma, Inc. Comm | 5.71 | 7.77 | -8.26 | -33.93 | -47.99 | 0.00 | 67 | -71.88 | -114.05 | -175.55 | -49337.83 | -1936.95 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | 1.61 | 7.65 | 0.75 | -25.85 | -35.54 | 0.00 | 79 | -45.35 | -54.27 | -38.73 | -15047.37 | -3037.17 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 1.49 | 7.65 | -8.84 | -35.75 | -39.64 | 0.00 | 67 | -184.75 | -122.22 | -42.47 | -268898.41 | -1807.61 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | 3.65 | 7.59 | -1.11 | -20.81 | -62.16 | -72.85 | 75 | -184.06 | -52.73 | -102.30 | -37612.45 | -2063.08 | 125 | 0 | 7.89025 |
| OCUL | Ocular Therapeutix, Inc. | 4.02 | 7.29 | -5.06 | 11.59 | -24.29 | 19.78 | 67 | -11.81 | -9.22 | -11.00 | -316.57 | -9692.23 | 150 | 0 | 6.24908 |
| EDGE | MRBL Enhanced Equity ETF | 0.65 | 7.07 | -1.21 | -9.09 | -8.95 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1157.33 | -1806.72 | 0 | 0 | 0 |
| SAGE | Sage Therapeutics, Inc | 2.61 | 6.96 | -7.94 | -5.61 | 31.66 | -41.13 | 74 | -4.65 | -3.42 | -2.29 | -500.71 | -4615.39 | 150 | 0 | 12.6533 |
| CRBP | Corbus Pharmaceuticals Ho | 5.72 | 6.89 | 15.99 | 2.51 | -55.78 | -83.10 | 93 | -48.91 | -78.69 | -36.26 | -97558.70 | -7980.07 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | 2.37 | 6.84 | -2.09 | -10.51 | -15.11 | -24.05 | 51 | -34.66 | -45.58 | -26.88 | -14787.28 | -381.30 | 0 | 0 | 6.51534 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | -2.67 | 6.80 | -8.66 | 25.93 | 32.87 | 86.46 | 88 | 45.69 | 16.28 | 27.24 | -192.60 | -14781.15 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.73 | 6.68 | 6.19 | -19.69 | -11.66 | -0.64 | 66 | -5.44 | -7.11 | 4.02 | -2681.91 | -2071.28 | 0 | 0 | 3.70192 |
| FOLD | Amicus Therapeutics, Inc | 2.15 | 6.64 | -7.09 | -31.26 | -36.37 | -32.42 | 70 | -71.86 | -75.10 | -40.84 | -18569.18 | -1864.68 | 0 | 0 | 9.67196 |
| CLDX | Celldex Therapeutics, Inc | 2.25 | 6.57 | 7.84 | -1.97 | -18.76 | -47.65 | 80 | -54.08 | -127.89 | -86.64 | -19982.88 | -2387.82 | 150 | 0 | 11.5064 |
| APVO | Aptevo Therapeutics Inc | -2.43 | 6.15 | -39.75 | -84.87 | -93.38 | 0.00 | 29 | -157.67 | -109.45 | -188.70 | -1000000.00 | -175.00 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | 3.02 | 6.13 | 4.21 | -5.22 | 4.81 | -40.27 | 74 | -15.00 | -30.11 | -43.71 | -21636.42 | -3167.40 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | 2.45 | 6.10 | -8.44 | -8.90 | -1.23 | 17.42 | 54 | 38.63 | 16.26 | 36.65 | -486.06 | -12038.99 | 0 | 0 | 5.27519 |
| CORT | Corcept Therapeutics Inc. | 1.93 | 5.99 | 18.95 | 17.75 | 32.54 | 168.85 | 63 | 29.00 | 72.97 | 124.71 | -901.05 | -10051.06 | 0 | 0 | 18.7411 |
| SVRA | Savara Inc. | 1.95 | 5.39 | -2.80 | 18.11 | -1.88 | -33.69 | 80 | -6.07 | -17.11 | -24.97 | 160.97 | -4145.61 | 125 | 0 | 7.08212 |
| TBPH | Theravance Biopharma, Inc | 2.07 | 5.39 | 0.86 | 5.98 | -1.88 | -2.19 | 94 | -1.35 | -0.93 | 2.82 | -370.67 | -9971.08 | 100 | 0 | 19.7704 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| GERN | Geron Corp | 0.00 | 5.19 | -13.94 | -50.69 | -65.11 | 0.00 | 66 | -73.08 | -130.78 | -95.47 | -56042.34 | -1400.00 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -2.60 | 5.06 | 8.09 | -10.53 | -67.19 | 0.00 | 78 | -170.14 | -39.34 | -57.63 | -117903.40 | -2097.08 | 150 | 0 | 0 |
| QTRX | Quanterix Corporation Com | 1.67 | 4.96 | -5.62 | -39.58 | -59.14 | -71.93 | 64 | -88.08 | -130.89 | -140.78 | -79997.06 | -1975.03 | 0 | 0 | 2.50203 |
| INCY | Incyte Genomics Inc | 0.79 | 4.93 | 11.21 | -13.78 | -17.91 | 12.22 | 58 | -18.81 | -14.87 | -12.32 | -11823.97 | -1736.26 | 0 | 0 | 4.78231 |
| SRPT | Sarepta Therapeutics,, In | 4.14 | 4.81 | -36.03 | -64.06 | -65.23 | -71.42 | 76 | -81.23 | -75.04 | -88.90 | -25801.05 | -1817.02 | 0 | 0 | 5.50086 |
| GILD | Gilead Sciences Inc | 3.57 | 4.66 | 0.62 | -4.39 | 15.25 | 56.44 | 49 | 37.65 | 79.75 | 115.34 | -2592.30 | -17233.19 | 0 | 0 | 2.84781 |
| CERS | Cerus Corp | -0.74 | 4.65 | -4.93 | -31.82 | -16.15 | 0.00 | 60 | -33.95 | -34.19 | -35.40 | -18537.23 | -2236.93 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 1.40 | 4.61 | 17.22 | 6.71 | -8.60 | -9.54 | 73 | -63.82 | -100.88 | -55.92 | -19872.10 | -1988.12 | 0 | 0 | 7.63863 |
| VYGR | Voyager Therapeutics, Inc | 3.94 | 4.57 | 1.78 | -16.34 | -44.86 | -60.25 | 79 | -59.32 | -127.00 | -130.53 | -35433.12 | -1988.55 | 0 | 0 | 6.85693 |
| XENE | Xenon Pharmaceuticals Inc | 2.18 | 4.56 | -15.74 | -19.34 | -25.87 | -23.28 | 82 | -18.58 | -26.49 | -28.99 | -4817.06 | -1728.23 | 150 | 0 | 7.40333 |
| NBIX | Neurocrine Biosciences In | 0.66 | 4.24 | 19.74 | 2.28 | -0.86 | -14.16 | 79 | -22.88 | -26.59 | -33.88 | -15150.36 | -1852.29 | 100 | 0 | 3.02526 |
| BIIB | Biogen Inc. Common Stock | 4.41 | 4.05 | 9.13 | -5.57 | -23.08 | -42.95 | 54 | -116.03 | -179.62 | -150.82 | -45738.62 | -2028.05 | 0 | 0 | 2.05699 |
| AVXL | Anavex Life Sciences | 1.44 | 3.94 | -8.36 | 2.18 | 5.11 | 87.56 | 71 | 13.58 | 25.33 | 46.19 | -1196.90 | -13039.87 | 0 | 0 | 22.1382 |
| REGN | Regeneron Pharmaceuticals | 0.37 | 3.90 | 1.89 | -16.36 | -23.77 | -38.37 | 76 | -84.31 | -129.53 | -59.94 | -25719.67 | -1977.30 | 0 | 0 | 2.25322 |
| VSTM | Verastem, Inc. | 2.11 | 3.89 | 10.09 | 39.39 | 87.65 | -36.11 | 95 | 31.39 | 46.87 | 39.69 | -5136.48 | -8430.18 | 0 | 0 | 3.14985 |
| AGIO | Agios Pharmaceuticals, In | 2.26 | 3.83 | 6.57 | -15.87 | -46.14 | -14.74 | 75 | -126.43 | -50.09 | -49.60 | -12393.14 | -4947.00 | 0 | 0 | 10.8809 |
| KALV | KalVista Pharmaceuticals, | 1.17 | 3.69 | -1.87 | 16.62 | 23.16 | 0.00 | 82 | 19.05 | 8.23 | 12.28 | -1074.91 | -10372.87 | 100 | 0 | 16.0787 |
| INSM | Insmed, Inc. | -0.35 | 3.30 | -4.72 | -15.18 | -4.74 | 170.44 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | -1.41 | 3.20 | 2.28 | 0.25 | -3.12 | 39.86 | 76 | 6.49 | 11.74 | 25.31 | -527.02 | -13135.07 | 0 | 0 | 11.0421 |
| TGTX | TG Therapeutics, Inc. | 0.06 | 3.03 | -9.50 | 18.47 | 11.46 | 97.36 | 74 | 55.11 | 76.45 | 141.08 | -486.49 | -20852.45 | 0 | 0 | 20.848 |
| ARWR | Arrowhead Research Corpor | 0.19 | 3.01 | 27.35 | -16.54 | -26.48 | -37.04 | 71 | -66.16 | -59.31 | -89.94 | -23508.95 | -1987.97 | 0 | 0 | 7.83995 |
| MDWD | MediWound Ltd. | 0.15 | 2.96 | 14.26 | 13.94 | 25.29 | 18.62 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | 1.81 | 2.94 | -0.61 | 26.58 | 11.04 | 42.67 | 46 | 10.85 | 12.86 | 36.55 | -3377.37 | -9251.73 | 0 | 0 | 6.2789 |
| AXSM | Axsome Therapeutics, Inc | 0.72 | 2.49 | 5.15 | -21.38 | 10.70 | 42.63 | 64 | 4.34 | 16.60 | 63.55 | -1504.78 | -10275.38 | 0 | 0 | 13.0044 |
| NVO | Novo-Nordisk A/S | 4.82 | 2.48 | 11.87 | -26.02 | -36.37 | -49.62 | 52 | -116.80 | -162.98 | -142.72 | -47397.91 | -700.00 | 0 | 0 | 0.771599 |
| AXON | Axon Enterprise, Inc. Com | 1.25 | 2.42 | 36.98 | 44.64 | 23.45 | 152.53 | 70 | 6.95 | 13.40 | 37.08 | -1116.15 | -22332.87 | 0 | 0 | 3.41212 |
| APLS | Apellis Pharmaceuticals, | 1.26 | 2.26 | 1.73 | -35.53 | -37.03 | -57.93 | 21 | -229.93 | -43.32 | -78.62 | -68238.68 | 0.00 | 0 | 0 | 8.74489 |
| RARE | Ultragenyx Pharmaceutical | 1.63 | 2.23 | 0.78 | -13.50 | -24.03 | -15.07 | 81 | -44.27 | -55.61 | -23.62 | -9841.29 | -1907.02 | 150 | 0 | 4.21488 |
| ICCC | Immucell Corp | 0.00 | 2.23 | 9.78 | 1.10 | 50.68 | 0.00 | 63 | 32.79 | 31.86 | 21.95 | 1283.34 | -9535.11 | 0 | 0 | 0 |
| DVAX | Dynavax Technologies Corp | 1.65 | 2.18 | -8.30 | -26.75 | -26.59 | -12.85 | 44 | -5.18 | -3.24 | 2.15 | -10461.41 | -857.76 | 0 | 0 | 8.23714 |
| AMGN | Amgen Inc | 1.26 | 2.00 | 0.79 | -8.96 | -8.49 | -13.54 | 43 | -3.45 | -4.14 | -0.97 | -5570.24 | -3073.08 | 0 | 0 | 1.90726 |
| VRTX | Vertex Pharmaceuticals In | 0.46 | 2.00 | -10.16 | -8.51 | -8.95 | 0.00 | 60 | 9.30 | 4.58 | 13.56 | -301.58 | -16471.83 | 0 | 0 | 2.00277 |
| INVA | Innoviva, Inc. Common Sto | 0.22 | 1.97 | 0.65 | 2.99 | -3.22 | 16.52 | 67 | -0.02 | -0.16 | -1.12 | -2417.90 | -2967.39 | 100 | 0 | 13.4142 |
| BPMC | Blueprint Medicines Corpo | -0.47 | 1.82 | 21.35 | 9.45 | 5.82 | -5.09 | 71 | -21.48 | -16.06 | -21.96 | -5865.66 | -1628.95 | 0 | 0 | 7.34024 |
| ZYME | Zymeworks Inc. | 0.94 | 1.81 | -2.80 | -15.27 | -27.31 | 26.01 | 87 | -6.35 | -6.24 | -3.72 | -3121.66 | -2263.25 | 125 | 0 | 12.3887 |
| ALKS | Alkermes Inc. plc | -0.22 | 1.65 | 15.64 | -11.74 | 10.58 | 28.17 | 49 | -0.38 | 3.92 | 19.64 | -2998.36 | -3686.98 | 0 | 0 | 4.55124 |
| ADMA | ADMA Biologics, Inc. | 2.54 | 1.56 | 2.80 | 27.46 | -5.96 | 121.87 | 64 | 27.38 | 25.08 | 46.74 | -347.58 | -14015.88 | 0 | 0 | 4.36167 |
| AQB | AquaBounty Technologies, | 4.08 | 1.38 | -7.83 | -6.82 | -43.39 | 0.00 | 41 | -124.39 | -53.61 | -65.51 | -55016.61 | 171.93 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | 0.03 | 1.31 | -17.98 | -35.58 | -43.31 | -48.25 | 60 | -54.41 | -85.14 | -72.65 | -13697.68 | -1745.86 | 0 | 0 | 11.7311 |
| BCRX | BioCryst Pharmaceuticals | -0.49 | 1.29 | 30.31 | 22.92 | 36.78 | 57.50 | 87 | 2.55 | 3.33 | 8.14 | -388.62 | -13071.91 | 125 | 0 | 20.0764 |
| PTCT | PTC Therapeutics, Inc. | 2.06 | 1.23 | -2.55 | -6.12 | 10.81 | 38.00 | 74 | 15.52 | 26.21 | 63.04 | -724.49 | -11079.29 | 125 | 0 | 7.10334 |
| ARCT | Arcturus Therapeutics Hol | 2.92 | 1.10 | -1.48 | -28.16 | -34.62 | -60.69 | 92 | -46.72 | -94.91 | -166.98 | -31218.36 | -2147.11 | 150 | 0 | 17.9767 |
| ATRA | Atara Biotherapeutics, In | -1.61 | 0.75 | -0.15 | -7.17 | -47.30 | -55.40 | 85 | -34.08 | -26.27 | -56.77 | -69449.24 | -3870.08 | 100 | 0 | 0 |
| DARE | Dare Bioscience, Inc. Com | -0.50 | 0.51 | 3.65 | -7.01 | -17.54 | 0.00 | 69 | -82.75 | -36.01 | -125.27 | -86556.69 | -2299.76 | 0 | 0 | 0 |
| CDXC | ChromaDex Corporation | -0.88 | 0.51 | 34.76 | 38.07 | 130.12 | 0.00 | 68 | 47.35 | 52.57 | 48.17 | -582.90 | -34609.79 | 0 | 0 | 0 |
| CUE | Cue Biopharma, Inc. | -8.35 | 0.50 | -14.66 | -42.27 | -49.99 | 0.00 | 65 | -37.20 | -33.88 | -37.37 | -44303.93 | -1297.22 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | -0.59 | 0.41 | 26.11 | 168.54 | 294.11 | 86.72 | 67 | 65.88 | 37.61 | 30.51 | 268.40 | -10811.70 | 0 | 0 | 0 |
| CKPT | Checkpoint Therapeutics, | 0.24 | 0.24 | 2.97 | 41.02 | 10.05 | 133.71 | 85 | 30.84 | 42.86 | 72.48 | 199.67 | -129864.24 | 125 | 0 | 0 |
| BTX | BlackRock Technology and | -0.44 | 0.00 | 16.58 | -9.79 | -44.96 | -89.91 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 1.24 | -0.24 | -5.14 | 19.01 | 1.49 | -19.63 | 69 | -3.19 | -4.89 | -11.17 | -8930.44 | -5987.26 | 100 | 0 | 21.9143 |
| CSBR | Champions Oncology, Inc. | 3.81 | -0.25 | -13.28 | -26.17 | 97.01 | 0.00 | 42 | 13.61 | 16.44 | 30.47 | -4933.26 | -8095.57 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | 0.74 | -0.30 | -1.09 | -10.05 | -8.78 | 23.86 | 66 | 0.33 | 0.95 | 8.26 | -1737.83 | -2072.34 | 0 | 0 | 7.10025 |
| XNCR | Xencor, Inc. | -0.12 | -0.62 | -24.32 | -46.48 | -65.70 | -64.11 | 76 | -67.72 | -46.75 | -52.46 | -17990.72 | -2243.67 | 100 | 0 | 15.4823 |
| ASND | Ascendis Pharma A/S Ameri | 1.73 | -0.74 | 0.75 | 6.14 | 29.01 | 30.56 | 65 | 25.19 | 23.71 | 28.90 | -624.68 | -14187.75 | 0 | 0 | 14.497 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | -3.41 | -0.85 | 7.93 | -5.82 | -48.67 | -60.18 | 67 | -118.29 | -37.70 | -79.77 | -27560.09 | -6831.02 | 0 | 0 | 12.0297 |
| UTHR | United Therapeutics Corp | -0.01 | -0.90 | 4.27 | -14.77 | -20.96 | 12.16 | 67 | -33.75 | -18.80 | -13.18 | -9059.14 | -10035.45 | 0 | 0 | 2.80687 |
| KMDA | Kamada Ltd | -1.73 | -1.02 | 5.41 | -5.67 | 16.38 | 25.02 | 77 | 3.74 | 12.36 | 19.09 | -2083.99 | -1822.44 | 125 | 0 | 0 |
| VCYT | Veracyte, Inc. | -0.68 | -1.06 | -6.84 | -26.32 | -21.71 | 23.93 | 63 | -5.20 | -4.72 | -3.93 | 173.53 | -1812.39 | 0 | 0 | 4.97884 |
| CTXR | Citius Pharmaceuticals In | -2.85 | -1.28 | -45.23 | -70.00 | -90.49 | 0.00 | 29 | -151.68 | -38.77 | -54.60 | -321810.38 | 0.00 | 0 | 0 | 0 |
| BMRN | BioMarin Pharmaceuticals | -0.47 | -1.32 | -4.08 | -14.51 | -10.08 | -23.36 | 73 | -13.40 | -24.86 | -15.02 | -12698.97 | -1789.16 | 0 | 0 | 5.1445 |
| MDGL | Madrigal Pharmaceuticals, | -0.08 | -1.57 | -3.96 | -9.75 | -3.95 | 33.87 | 63 | 0.67 | 3.67 | 17.80 | -1387.94 | -15678.61 | 0 | 0 | 18.5824 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -0.79 | -1.64 | -13.94 | -19.00 | -20.22 | 0.00 | 49 | -36.92 | -24.35 | -29.43 | -1811.82 | -2117.10 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | 2.12 | -1.88 | -1.88 | -6.29 | -13.77 | 8.30 | 63 | -9.66 | -6.83 | -7.41 | -3369.77 | -2221.92 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | -0.25 | -2.01 | -14.34 | -30.24 | -28.47 | -52.31 | 67 | -59.91 | -89.36 | -69.08 | -23510.21 | -2018.66 | 0 | 0 | 3.61493 |
| KRYS | Krystal Biotech, Inc. Com | 0.84 | -2.10 | -21.98 | -29.53 | -25.76 | -19.59 | 54 | -4.05 | -3.61 | 3.91 | -3402.51 | -3232.05 | 0 | 0 | 7.806 |
| RCKT | Rocket Pharmaceuticals, I | -0.77 | -2.49 | -7.46 | -35.82 | -56.48 | -72.44 | 72 | -89.83 | -106.61 | -198.27 | -26163.63 | -2009.95 | 125 | 0 | 9.12889 |
| PRTA | Prothena Corporation plc | 3.06 | -2.50 | -20.43 | -52.44 | -57.05 | -66.95 | 47 | -67.94 | -80.64 | -94.18 | -68148.98 | -1225.00 | 0 | 0 | 11.1209 |
| VCEL | Vericel Corporation | 0.14 | -2.52 | 7.91 | -18.71 | -19.34 | -10.65 | 41 | -35.20 | -11.87 | -15.36 | -11798.68 | -519.83 | 0 | 0 | 15.1 |
| CHRS | Coherus BioSciences, Inc. | 1.98 | -2.83 | 22.82 | -23.70 | 27.16 | 0.00 | 57 | -13.62 | -11.07 | -33.13 | -706.10 | -2150.37 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.28 | -2.97 | -12.75 | 8.26 | 2.12 | -5.66 | 61 | 28.22 | 14.50 | 14.94 | 534.41 | -13153.82 | 0 | 0 | 2.11739 |
| KALA | KALA BIO, Inc. Common Sto | -3.64 | -3.34 | -47.44 | -66.46 | -47.44 | 0.00 | 34 | -40.77 | -26.80 | -28.18 | -29007.26 | -350.00 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | 1.72 | -3.35 | -4.61 | -10.77 | -2.41 | 0.00 | 53 | -134.02 | -121.76 | -22.85 | -525409.88 | -2829.57 | 0 | 0 | 0 |
| RGEN | Repligen Corp | -0.25 | -4.07 | -9.17 | -23.40 | -11.40 | -26.22 | 82 | -3.66 | -6.33 | -6.43 | -5854.12 | -2018.52 | 150 | 0 | 11.9373 |
| TECH | Bio-Techne Corp. | 0.26 | -4.51 | 0.41 | -24.83 | -32.07 | -40.51 | 52 | -115.63 | -35.80 | -35.46 | -26251.23 | -1474.64 | 0 | 0 | 2.99419 |
| BUR | Burford Capital Limited | 0.00 | -4.95 | -3.12 | -12.06 | 2.17 | -4.21 | 61 | -1.10 | -2.69 | -1.69 | -1799.09 | -4138.76 | 100 | 0 | 0 |
| CDXS | Codexis, Inc. | -1.62 | -5.08 | 8.97 | -40.88 | -35.03 | -35.54 | 60 | -35.18 | -20.03 | -27.90 | -19439.61 | -4272.63 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | -2.51 | -5.56 | 12.16 | -10.97 | -35.66 | -38.88 | 77 | -62.78 | -33.60 | -44.63 | -18035.73 | -1971.24 | 125 | 0 | 8.82947 |
| MNKD | Mannkind Corporation | 1.72 | -5.83 | -2.95 | -22.02 | -36.68 | -3.16 | 65 | -82.83 | -34.73 | -19.08 | -14264.70 | -8813.28 | 0 | 0 | 14.3643 |
| DNLI | Denali Therapeutics Inc. | 0.94 | -6.01 | 5.78 | -32.90 | -53.05 | -33.32 | 88 | -33.88 | -59.82 | -41.62 | -13173.97 | -1920.01 | 0 | 0 | 11.2371 |
| CRVS | Corvus Pharmaceuticals, I | 0.28 | -6.94 | 8.71 | -11.49 | -57.51 | 65.30 | 88 | -38.89 | -25.70 | -18.09 | -8844.59 | -10761.85 | 150 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | 3.28 | -8.73 | -28.02 | -40.65 | -44.61 | -55.54 | 85 | -44.19 | -43.98 | -65.86 | -19545.17 | -2325.74 | 0 | 0 | 10.0193 |
| ARRY | Array Technologies, Inc. | -5.40 | -11.94 | 69.35 | 8.59 | -4.78 | -35.93 | 72 | -49.05 | -65.90 | -74.06 | -49441.04 | -2032.03 | 0 | 0 | 8.14824 |
| JAGX | Jaguar Health, Inc. | -2.04 | -12.73 | 2.31 | 438.32 | 366.40 | -70.00 | 95 | 10.16 | 12.20 | 12.52 | -1947.22 | -13104.40 | 0 | 0 | 0 |
| ADVM | Adverum Biotechnologies, | -4.37 | -29.89 | -32.76 | -50.50 | -75.03 | -77.94 | 39 | -61.60 | -73.42 | -99.82 | -46594.22 | -350.00 | 0 | 0 | 0 |
| ALDX | Aldeyra Therapeutics, Inc | -3.23 | -30.41 | 2.91 | -67.72 | -63.09 | -53.36 | 66 | -10.81 | -14.95 | -4.96 | -7321.28 | -2430.92 | 100 | 0 | 0 |
| IOVA | Iovance Biotherapeutics, | -44.01 | -49.29 | -46.21 | -66.76 | -85.38 | -86.74 | 67 | -57.52 | -71.90 | -70.52 | -56226.67 | -1899.52 | 0 | 0 | 15.0071 |
| NAVB | NAVIDEA BIOPHARMS INC | -66.67 | -66.67 | 100.00 | 100.00 | -80.00 | 0.00 | 61 | -39.91 | -18.93 | -0.07 | -117179.72 | -280.88 | 125 | 0 | 0 |
