A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTCT | PTC Therapeutics, Inc. | 2.41 | -1.33 | 17.94 | 16.91 | 9.68 | 69.50 | 79 | 12.88 | 8.74 | 19.54 | 418.27 | -19835.07 | 0 | 0 | 7.10334 |
| VRTX | Vertex Pharmaceuticals In | 6.03 | 7.47 | 19.54 | 18.95 | 16.47 | 15.54 | 58 | 3.65 | 0.97 | -2.54 | 296.70 | -6333.16 | 0 | 0 | 2.00277 |
| TECH | Bio-Techne Corp. | -0.24 | -0.24 | 33.19 | 28.29 | 20.44 | 33.19 | 67 | -4.41 | -11.19 | -17.57 | 187.17 | -2627.43 | 0 | 0 | 2.99419 |
| BTX | BlackRock Technology and | -4.76 | -1.71 | -6.62 | 24.64 | 30.50 | 17.97 | 57 | 76.08 | 26.59 | 26.96 | 178.10 | -25545.03 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | 4.32 | 8.82 | 28.20 | 18.39 | 41.27 | 73.54 | 70 | 26.20 | 22.82 | 49.40 | 177.09 | -1668.21 | 0 | 0 | 11.5064 |
| RYTM | Rhythm Pharmaceuticals, I | 3.41 | 3.94 | 30.32 | 33.56 | 6.66 | 70.61 | 58 | -4.99 | -11.90 | -12.10 | 175.01 | -19302.22 | 0 | 0 | 21.9112 |
| PBYI | PUMA BIOTECHNOLOGY INC | 3.38 | 1.85 | 17.83 | 9.99 | 38.82 | 132.02 | 61 | 30.03 | 54.05 | 98.62 | 174.07 | -34564.88 | 0 | 0 | 9.1 |
| AMRN | Amarin Corp Plc | -0.61 | 2.89 | 18.62 | 11.13 | 17.31 | -1.68 | 77 | -1.21 | -1.98 | -1.81 | 168.71 | -16233.09 | 0 | 0 | 0 |
| AMGN | Amgen Inc | 3.55 | 4.41 | 8.26 | 6.96 | 14.31 | 26.04 | 62 | 5.74 | 9.17 | 8.69 | 165.31 | -18209.16 | 0 | 0 | 1.90726 |
| ALKS | Alkermes Inc. plc | 5.53 | -0.91 | 25.82 | 56.97 | 95.07 | 88.21 | 68 | 92.44 | 43.56 | 44.46 | 0.00 | -21957.04 | 150 | 0 | 4.55124 |
| AXSM | Axsome Therapeutics, Inc | 1.52 | 1.09 | 5.54 | 41.06 | 33.77 | 135.12 | 86 | 145.76 | 81.52 | 122.63 | 0.00 | -32768.74 | 0 | 0 | 13.0044 |
| EXEL | Exelixis Inc | 3.50 | 1.97 | 6.40 | 26.36 | 27.42 | 26.07 | 63 | 77.32 | 32.15 | 49.38 | 0.00 | -31431.44 | 100 | 0 | 3.35534 |
| KRYS | Krystal Biotech, Inc. Com | 0.94 | 0.76 | 21.86 | 41.95 | 52.13 | 165.35 | 75 | 101.94 | 83.41 | 135.63 | 0.00 | -37857.12 | 0 | 0 | 7.806 |
| LGND | Ligand Pharmaceuticals In | 2.42 | 5.26 | 35.45 | 53.56 | 69.01 | 181.15 | 91 | 83.45 | 51.41 | 99.37 | 0.00 | -38316.18 | 0 | 0 | 7.10025 |
| PTGX | Protagonist Therapeutics, | 5.15 | 7.99 | 28.05 | 28.93 | 50.70 | 159.66 | 81 | 58.12 | 56.69 | 107.93 | 0.00 | -22044.68 | 0 | 0 | 6.2789 |
| TGTX | TG Therapeutics, Inc. | -0.39 | -4.51 | 31.43 | 55.83 | 78.83 | 46.90 | 98 | 73.17 | 23.60 | 30.01 | 0.00 | -18664.46 | 100 | 0 | 20.848 |
| INCY | Incyte Genomics Inc | 2.68 | 2.73 | 15.43 | 21.87 | 18.32 | 71.42 | 71 | 8.46 | 11.37 | 22.68 | -60.63 | -22204.00 | 0 | 0 | 4.78231 |
| ANIP | ANI Pharmaceuticals, Inc. | 3.59 | 1.81 | 8.62 | 8.88 | 8.98 | 31.91 | 70 | -1.74 | 0.89 | 5.23 | -127.76 | -24475.02 | 0 | 0 | 2.11739 |
| BIIB | Biogen Inc. Common Stock | 3.04 | 0.04 | 10.01 | 20.13 | 22.80 | 62.26 | 59 | 38.75 | 55.77 | 77.50 | -171.70 | -24014.72 | 0 | 0 | 2.05699 |
| VCYT | Veracyte, Inc. | -4.63 | -5.64 | 14.30 | 74.72 | 35.58 | 106.96 | 51 | 24.37 | 19.64 | 36.37 | -174.76 | -20810.30 | 0 | 0 | 4.97884 |
| DNLI | Denali Therapeutics Inc. | -0.58 | 1.02 | 28.25 | 31.65 | 56.45 | 73.36 | 77 | 16.94 | 27.39 | 34.77 | -222.75 | -12810.54 | 0 | 0 | 11.2371 |
| VCEL | Vericel Corporation | 4.05 | 1.62 | 31.63 | 38.05 | 30.46 | 13.31 | 74 | 1.55 | 0.83 | -2.71 | -236.02 | -5111.12 | 125 | 0 | 15.1 |
| RARE | Ultragenyx Pharmaceutical | 3.37 | 8.77 | 43.59 | 44.58 | 45.52 | -15.18 | 74 | -2.13 | -4.03 | -11.50 | -264.30 | -5102.48 | 0 | 0 | 4.21488 |
| MBRX | Moleculin Biotech, Inc. | -1.86 | -19.27 | 5.18 | 8.64 | -20.24 | -69.61 | 67 | -39.78 | -60.22 | -49.20 | -305.55 | -2446.62 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | 2.46 | 10.85 | 13.44 | 132.53 | -35.60 | 41.21 | 56 | 6.76 | 0.49 | -3.22 | -349.22 | -10731.31 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | -1.20 | -9.40 | -4.64 | -1.76 | -2.13 | 108.41 | 58 | 25.81 | 8.92 | 43.16 | -489.22 | -32079.92 | 0 | 0 | 11.0421 |
| ARWR | Arrowhead Research Corpor | 4.41 | 6.46 | 11.75 | 30.50 | 26.51 | 396.98 | 56 | 76.74 | 75.37 | 101.44 | -565.19 | -26189.66 | 0 | 0 | 7.83995 |
| KURA | Kura Oncology, Inc. | 2.97 | 1.83 | 26.57 | 26.28 | 6.83 | 91.05 | 58 | 8.56 | 8.34 | 19.96 | -615.04 | -7618.40 | 0 | 0 | 7.89025 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 5.21 | -25.93 | 91.20 | 5.26 | 125.23 | 0.00 | 51 | 7.30 | 7.38 | 4.17 | -626.72 | -7679.98 | 100 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | 0.00 | 6.31 | 20.98 | 96.32 | 28.77 | 183.19 | 63 | 22.35 | 22.29 | 46.58 | -712.96 | -17028.23 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 2.08 | 4.26 | -8.41 | 25.64 | 50.77 | 0.00 | 48 | 73.55 | 78.14 | 108.68 | -781.98 | -19913.15 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | 1.87 | -5.35 | 0.68 | -5.55 | 11.61 | 15.00 | 59 | 12.18 | 16.86 | 20.30 | -964.81 | -17871.89 | 0 | 0 | 13.4142 |
| NBIX | Neurocrine Biosciences In | 3.87 | 3.41 | 4.13 | 30.87 | 22.87 | 34.67 | 42 | 18.59 | 14.06 | 27.66 | -1035.51 | -18875.77 | 0 | 0 | 3.02526 |
| CYTK | Cytokinetics Inc. | 1.44 | 5.23 | 19.64 | 31.50 | 36.12 | 151.72 | 48 | 45.74 | 53.33 | 57.95 | -1051.97 | -22333.86 | 0 | 100 | 11.7311 |
| BCRX | BioCryst Pharmaceuticals | 1.97 | -1.01 | 16.17 | 0.61 | 26.15 | 9.09 | 64 | 2.65 | 5.47 | 7.77 | -1113.44 | -2039.03 | 0 | 0 | 20.0764 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.51 | 5.85 | 1.42 | 24.26 | 43.22 | 121.50 | 45 | 193.14 | 128.92 | 227.21 | -1315.53 | -45150.65 | 0 | 0 | 3.70192 |
| ASND | Ascendis Pharma A/S Ameri | 2.51 | 5.27 | 25.43 | 17.71 | 28.73 | 58.58 | 57 | 5.47 | 17.04 | 45.11 | -1332.64 | -1045.94 | 0 | 0 | 14.497 |
| CORT | Corcept Therapeutics Inc. | 1.96 | 3.31 | 20.46 | 115.45 | 159.22 | 26.45 | 90 | 43.71 | 9.54 | 11.25 | -1497.22 | -16060.90 | 150 | 0 | 18.7411 |
| ANAB | AnaptysBio, Inc. Common S | -3.07 | 0.43 | 22.74 | -3.23 | 30.82 | 165.58 | 78 | 14.69 | 51.86 | 60.84 | -1650.89 | -29555.94 | 0 | 0 | 21.9143 |
| CRBP | Corbus Pharmaceuticals Ho | 1.98 | 5.84 | 15.48 | -6.00 | 13.64 | 19.35 | 60 | -5.29 | -5.17 | 5.84 | -1741.82 | -1833.15 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | 5.79 | 14.08 | 9.97 | 31.42 | 21.44 | 9.03 | 53 | 0.27 | -0.85 | 0.10 | -1919.96 | -3280.41 | 0 | 0 | 0 |
| ICCC | Immucell Corp | -1.55 | -2.46 | -3.83 | 57.00 | 53.46 | 0.00 | 40 | 97.78 | 98.50 | 60.13 | -1942.09 | -25769.33 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 2.35 | 15.18 | 2.80 | -16.90 | 11.15 | -36.66 | 51 | -14.02 | -21.58 | -31.88 | -2066.96 | -5290.47 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | 2.67 | 3.01 | 7.16 | 1.61 | -9.31 | 75.95 | 54 | 4.22 | 4.36 | 23.06 | -2075.83 | -1763.20 | 0 | 0 | 18.5824 |
| BMRN | BioMarin Pharmaceuticals | 2.02 | -0.02 | 4.46 | 3.13 | -0.74 | 3.18 | 48 | -1.78 | -6.85 | -14.63 | -2146.66 | -2261.21 | 0 | 0 | 5.1445 |
| UTHR | United Therapeutics Corp | 1.60 | 2.44 | 1.50 | -4.43 | 14.09 | 88.30 | 45 | 51.60 | 56.44 | 54.90 | -2225.64 | -32790.14 | 0 | 0 | 2.80687 |
| MGNX | MacroGenics, Inc. | 1.95 | -2.08 | 10.82 | 36.52 | 192.55 | 241.30 | 50 | 151.12 | 143.52 | 67.46 | -2558.00 | -22999.77 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | -2.79 | -2.11 | -23.32 | -4.52 | -24.40 | 0.14 | 42 | 0.08 | 1.64 | 3.69 | -2634.19 | -705.80 | 0 | 0 | 8.14824 |
| XENE | Xenon Pharmaceuticals Inc | 1.09 | 2.04 | 15.04 | 5.94 | 36.01 | 82.68 | 47 | 10.05 | 26.84 | 79.33 | -2686.68 | -23010.42 | 0 | 0 | 7.40333 |
| RGEN | Repligen Corp | 2.45 | -3.14 | 12.52 | 18.89 | -13.10 | 12.16 | 71 | -3.97 | -9.32 | -14.30 | -2825.32 | -5871.11 | 0 | 0 | 11.9373 |
| ZYME | Zymeworks Inc. | 2.29 | 8.94 | 4.82 | -1.50 | -0.08 | 104.11 | 29 | 7.42 | 10.79 | 28.28 | -3217.58 | -21466.82 | 0 | 150 | 12.3887 |
| HALO | Halozyme Therapeutics, In | 3.17 | 5.99 | 10.96 | 21.43 | 18.05 | 47.57 | 53 | 1.89 | 3.69 | 5.33 | -3359.42 | -1302.27 | 0 | 0 | 5.27519 |
| AVIR | Atea Pharmaceuticals, Inc | 4.18 | 10.91 | 12.67 | -16.02 | 39.50 | 37.38 | 53 | 4.67 | 6.81 | 18.00 | -3593.16 | -17649.78 | 0 | 0 | 6.51534 |
| ENTA | Enanta Pharmaceuticals, I | 2.30 | 7.93 | 28.82 | 9.73 | -4.19 | 89.59 | 48 | 2.41 | 4.71 | 13.44 | -3599.09 | -1236.01 | 0 | 0 | 4.16798 |
| ABUS | Arbutus Biopharma Corpora | 2.96 | 6.33 | 11.95 | 11.19 | 1.25 | 52.66 | 47 | 3.39 | 4.33 | 8.03 | -3633.40 | -11529.74 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | 4.21 | 2.65 | 1.62 | -7.26 | 6.95 | 17.72 | 35 | 1.74 | 2.84 | 7.98 | -3728.55 | -13420.46 | 0 | 0 | 2.84781 |
| ARDX | Ardelyx, Inc. | 2.13 | -5.05 | -2.41 | -13.61 | -9.61 | 25.78 | 54 | -4.28 | -1.90 | 5.43 | -3974.77 | -9516.09 | 0 | 0 | 16.6045 |
| VYGR | Voyager Therapeutics, Inc | 5.00 | 5.29 | 4.42 | -3.57 | -3.82 | 18.12 | 52 | -6.52 | -8.31 | -3.05 | -4168.45 | -1551.50 | 0 | 0 | 6.85693 |
| SNDX | Syndax Pharmaceuticals, I | 4.45 | 2.39 | 21.09 | -11.16 | 3.86 | 142.44 | 57 | -4.74 | -1.64 | 9.16 | -4358.23 | -10693.15 | 0 | 0 | 10.0193 |
| DBVT | DBV Technologies S.A. | 0.57 | -1.19 | -10.01 | -26.45 | -17.48 | 53.59 | 56 | 7.63 | 7.93 | 16.76 | -4911.49 | -22888.75 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 1.35 | -0.84 | 30.53 | 11.28 | 38.06 | 6.31 | 71 | -4.03 | -5.30 | -9.43 | -4983.60 | -6039.19 | 0 | 0 | 10.8809 |
| KMDA | Kamada Ltd | 0.27 | 3.04 | -4.73 | -12.24 | 6.27 | 0.00 | 54 | -3.46 | -1.93 | 0.86 | -5082.27 | -4837.72 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 3.30 | 0.76 | 8.88 | 9.10 | 3.40 | 87.66 | 43 | 10.15 | 13.85 | 15.85 | -5781.47 | 299.60 | 0 | 0 | 7.63863 |
| ASMB | Assembly Biosciences, Inc | 3.93 | 3.74 | 15.06 | -5.49 | -18.44 | 51.58 | 34 | -14.30 | -11.15 | -4.04 | -5812.17 | -886.59 | 0 | 100 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 3.18 | 12.90 | 29.95 | 2.35 | 97.79 | 282.66 | 58 | 12.59 | 13.80 | 40.05 | -6131.49 | -18561.95 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | -0.29 | -3.97 | 3.42 | 1.99 | -9.51 | 53.21 | 61 | 1.59 | 4.09 | 11.51 | -6142.61 | -42784.35 | 0 | 0 | 19.7704 |
| NVAX | Novavax Inc | 2.96 | 9.68 | -4.42 | 15.68 | 44.94 | 44.08 | 40 | 7.12 | 15.85 | 24.84 | -6876.81 | -4583.41 | 0 | 0 | 23.8911 |
| OCUL | Ocular Therapeutix, Inc. | 1.80 | -2.03 | 9.55 | 14.49 | -20.59 | 1.90 | 67 | -10.81 | -22.94 | -38.52 | -8811.71 | -7115.27 | 0 | 0 | 6.24908 |
| MNKD | Mannkind Corporation | 11.60 | 9.18 | 28.41 | 73.18 | -20.28 | 24.86 | 73 | -5.14 | -5.43 | -13.06 | -9022.57 | -4564.53 | 0 | 0 | 14.3643 |
| VNDA | Vanda Pharmaceuticals Inc | 2.64 | 3.33 | -0.64 | -14.81 | -29.59 | 26.99 | 37 | -6.35 | -3.63 | -1.99 | -9449.54 | -13482.09 | 0 | 0 | 1.59925 |
| VKTX | Viking Therapeutics, Inc | -0.11 | -1.58 | 25.72 | 11.20 | 6.42 | 35.06 | 45 | -11.94 | -14.73 | -13.23 | -9751.81 | -2558.82 | 0 | 0 | 12.0297 |
| NTLA | Intellia Therapeutics, In | 1.86 | 5.28 | 19.05 | 26.60 | 95.33 | 63.65 | 45 | 13.52 | 14.19 | 15.28 | -10132.65 | -253.33 | 0 | 0 | 10.4627 |
| DERM | Journey Medical Corporati | 0.71 | 7.10 | 13.99 | 33.02 | -8.04 | 0.71 | 65 | -10.35 | -12.96 | -24.74 | -10207.77 | -3917.39 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | 1.19 | 1.72 | 3.85 | 0.99 | 59.83 | 36.53 | 53 | 75.54 | 47.23 | 50.29 | -10647.32 | -16531.77 | 0 | 0 | 3.61493 |
| ACAD | Acadia Pharmaceuticals In | 3.06 | 2.57 | 19.57 | 15.12 | -2.77 | 22.27 | 39 | -7.12 | -19.70 | -21.25 | -10715.95 | -190.97 | 0 | 0 | 4.44141 |
| XNCR | Xencor, Inc. | -2.47 | -0.33 | 24.90 | 22.45 | -2.02 | 80.72 | 66 | 3.43 | 2.22 | 1.16 | -10773.73 | -3251.80 | 0 | 0 | 15.4823 |
| REGN | Regeneron Pharmaceuticals | 4.73 | 3.38 | 4.06 | -15.64 | -15.24 | 19.45 | 45 | -12.32 | -9.06 | -7.40 | -11232.69 | -1037.05 | 0 | 0 | 2.25322 |
| EBS | Emergent Biosolutions, In | 0.00 | -2.93 | -1.90 | -1.31 | -33.01 | 16.46 | 54 | -8.98 | -14.47 | -12.83 | -11579.58 | -8769.96 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | 6.11 | 12.35 | 20.13 | -10.12 | -10.33 | 54.03 | 36 | -13.51 | -4.66 | -2.56 | -12083.58 | -11995.69 | 0 | 100 | 0 |
| IBIO | iBio, Inc. Common Stock | -2.37 | -2.94 | 16.20 | -21.05 | -14.95 | 0.00 | 30 | 6.93 | 6.50 | 6.10 | -12625.09 | -431.07 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | -3.63 | -5.65 | 39.20 | 17.45 | -4.85 | 0.00 | 44 | -7.99 | -6.58 | -6.90 | -14324.62 | -4296.06 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 4.30 | 7.95 | 6.37 | -30.33 | -35.88 | 13.60 | 44 | -42.67 | -53.21 | -23.05 | -15004.43 | -545.55 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | 3.68 | 7.35 | 3.01 | -4.42 | -21.34 | -5.15 | 35 | -116.63 | -69.07 | -46.84 | -17215.60 | 177.86 | 0 | 0 | 6.25835 |
| AXON | Axon Enterprise, Inc. Com | 0.52 | 28.44 | 16.34 | 52.49 | 5.13 | -22.92 | 34 | -28.31 | -43.28 | -60.54 | -17846.12 | -1491.72 | 0 | 0 | 3.41212 |
| MDWD | MediWound Ltd. | 2.29 | -0.20 | 4.91 | -12.22 | -17.88 | -20.71 | 41 | -35.99 | -35.78 | -27.30 | -18446.64 | -175.00 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | 3.31 | 11.46 | 2.46 | 21.02 | -24.76 | -24.50 | 63 | -6.59 | -6.72 | -16.30 | -20112.13 | -6897.87 | 0 | 0 | 10.484 |
| PRTA | Prothena Corporation plc | 1.15 | -3.29 | 4.76 | -9.01 | 1.47 | 53.32 | 28 | -0.74 | 0.96 | 6.36 | -25553.50 | -1490.98 | 0 | 150 | 11.1209 |
| VSTM | Verastem, Inc. | 9.76 | 19.05 | 16.58 | -17.43 | -41.71 | -7.22 | 59 | -69.48 | -95.45 | -64.72 | -27331.10 | -1897.62 | 0 | 0 | 3.14985 |
| MNOV | Medicinova, Inc. | 1.63 | -1.57 | -10.07 | -19.87 | -18.83 | 0.00 | 22 | -14.91 | -5.61 | -5.30 | -30436.03 | -115.35 | 0 | 100 | 0 |
| RGNX | REGENXBIO Inc. | 1.45 | 26.72 | 93.02 | 53.17 | -7.78 | 54.06 | 58 | -40.33 | -32.94 | -28.49 | -34210.92 | -670.29 | 0 | 0 | 11.4006 |
| QTRX | Quanterix Corporation Com | -0.23 | 0.23 | 13.95 | 23.71 | -31.92 | -37.43 | 39 | -45.15 | -45.19 | -51.50 | -47486.93 | -654.40 | 0 | 0 | 2.50203 |
| ARCT | Arcturus Therapeutics Hol | 5.66 | 5.81 | -9.45 | -14.35 | 18.76 | -46.55 | 39 | -14.84 | -17.44 | -11.21 | -48606.31 | -2711.17 | 0 | 0 | 17.9767 |
| GERN | Geron Corp | 0.00 | 2.68 | -6.50 | -21.23 | -15.44 | 0.00 | 43 | -12.33 | -9.47 | -10.27 | -48890.07 | -1311.85 | 0 | 100 | 0 |
| MCRB | Seres Therapeutics, Inc. | -2.52 | 9.32 | 12.99 | -11.64 | -47.98 | -28.73 | 18 | -106.51 | -89.59 | -80.61 | -50060.84 | 0.00 | 0 | 125 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | 3.40 | 4.91 | 15.27 | 34.09 | -0.88 | -27.77 | 60 | -8.88 | -11.66 | -20.97 | -54040.68 | -4052.06 | 0 | 0 | 0.771599 |
| GLMD | Galmed Pharmaceuticals Lt | 0.65 | 18.05 | 5.71 | 2.67 | -41.33 | 0.00 | 49 | -18.75 | -41.88 | -62.01 | -54568.52 | -1717.76 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | 0.00 | 0.00 | -9.84 | -30.38 | -46.60 | 0.00 | 33 | -38.23 | -38.46 | -53.67 | -60247.11 | -346.27 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 0.32 | 12.06 | 8.22 | -6.23 | -12.47 | -35.51 | 23 | -77.09 | -36.71 | -36.75 | -62497.21 | 199.92 | 0 | 125 | 8.82947 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| AVXL | Anavex Life Sciences | 6.98 | 5.34 | -2.13 | -9.21 | -22.47 | -73.89 | 32 | -121.65 | -88.62 | -78.84 | -75746.61 | 0.00 | 0 | 100 | 22.1382 |
| MBIO | Mustang Bio, Inc. | -0.22 | -0.53 | 23.45 | -12.92 | -38.23 | 0.00 | 60 | -62.83 | -82.00 | -111.77 | -79649.68 | -2463.71 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 3.95 | 2.29 | 12.16 | -8.95 | -50.93 | -50.66 | 69 | -41.17 | -76.06 | -91.71 | -80676.22 | -2404.01 | 0 | 0 | 4.36167 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 9.09 | 18.15 | 31.51 | 6.67 | 9.40 | 33.33 | 45 | -26.92 | -17.97 | -19.58 | -95145.66 | -524.52 | 0 | 0 | 9.12889 |
| BUR | Burford Capital Limited | 2.40 | 1.67 | -4.27 | -5.96 | -52.24 | -68.33 | 40 | -42.84 | -83.70 | -138.12 | -114730.79 | 177.84 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 5.93 | 14.42 | 15.73 | -11.96 | -10.41 | 5.96 | 37 | -11.89 | -19.56 | -12.63 | -147978.53 | -845.96 | 0 | 125 | 5.50086 |
| IMMP | Immutep Limited American | 1.81 | 0.38 | -25.04 | -6.18 | -79.43 | 0.00 | 29 | -86.92 | -23.44 | -59.73 | -150576.44 | -578.39 | 0 | 125 | 0 |
| CLRB | Cellectar Biosciences INC | 4.93 | -0.85 | -25.48 | -27.78 | -35.36 | 0.00 | 19 | -36.11 | -32.71 | -49.28 | -188449.41 | 0.00 | 0 | 150 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 0.38 | 12.34 | -2.58 | -77.70 | -92.18 | 0.00 | 74 | -70.88 | -88.88 | -5.75 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2856.60 | 0 | 0 | 0 |
