A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMB | Assembly Biosciences, Inc | -0.53 | -8.83 | -6.28 | -11.73 | -31.26 | 92.20 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | -0.07 | 0.05 | 0.39 | 84.82 | 110.30 | 137.44 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| SRPT | Sarepta Therapeutics,, In | 0.00 | -2.45 | -15.67 | -1.89 | 4.45 | -57.25 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| ASND | Ascendis Pharma A/S Ameri | 0.70 | 1.05 | 6.00 | 6.13 | 14.55 | 53.71 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| ZYME | Zymeworks Inc. | 1.93 | 5.81 | -9.89 | 6.34 | 12.04 | 112.06 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| BTX | BlackRock Technology and | 0.52 | 2.15 | 10.52 | 32.95 | 37.54 | 32.15 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | -0.89 | -1.38 | -6.73 | -3.48 | 19.39 | 87.32 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.21 | 4.70 | 21.88 | 26.75 | 36.03 | 121.22 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| CRBP | Corbus Pharmaceuticals Ho | 15.01 | 1.45 | 11.23 | 35.64 | -5.33 | 51.01 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| NBIX | Neurocrine Biosciences In | 0.74 | -1.64 | 22.04 | 19.27 | 12.86 | 29.24 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| MGNX | MacroGenics, Inc. | -2.80 | 2.00 | 35.89 | 118.94 | 205.28 | 190.94 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | -0.37 | -5.21 | 1.66 | 6.68 | 61.74 | 187.72 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| AVIR | Atea Pharmaceuticals, Inc | 1.91 | 4.15 | -21.94 | -8.76 | 35.56 | 51.96 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| PBYI | PUMA BIOTECHNOLOGY INC | -1.14 | -0.14 | -8.36 | -9.08 | 41.45 | 106.27 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| EXEL | Exelixis Inc | -0.64 | -1.10 | 10.32 | 11.97 | 17.66 | 13.40 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| ALKS | Alkermes Inc. plc | 0.05 | -1.28 | 11.08 | 20.40 | 28.96 | 21.19 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| PTGX | Protagonist Therapeutics, | -0.38 | -1.64 | 0.50 | 13.70 | 18.05 | 119.34 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| AGEN | Agenus Inc. | 1.59 | -10.61 | -17.95 | -4.76 | -23.81 | -12.57 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | 0.20 | 2.33 | -5.66 | 11.22 | 5.88 | 112.96 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| AUPH | Aurinia Pharmaceuticals I | -1.95 | 2.03 | -2.44 | 11.60 | 2.57 | 86.93 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | -0.72 | 3.10 | 19.72 | 24.86 | 20.70 | 149.76 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| PRTA | Prothena Corporation plc | -2.09 | -6.20 | -14.84 | 5.96 | -8.36 | 34.24 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| INVA | Innoviva, Inc. Common Sto | -1.26 | -0.05 | -6.83 | -6.71 | 3.24 | 15.88 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| KALV | KalVista Pharmaceuticals, | -0.09 | 0.21 | 36.45 | 69.96 | 95.37 | 125.65 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| UTHR | United Therapeutics Corp | 0.04 | -0.78 | -0.53 | 12.02 | 18.38 | 82.17 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| XENE | Xenon Pharmaceuticals Inc | 0.02 | 0.55 | -1.00 | 21.75 | 34.54 | 79.55 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| ABUS | Arbutus Biopharma Corpora | 2.63 | 5.78 | 6.79 | -4.57 | 5.04 | 41.48 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | -0.11 | 1.16 | 23.88 | 41.16 | 56.95 | 117.81 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| KRYS | Krystal Biotech, Inc. Com | -0.65 | -2.03 | 10.11 | 8.58 | 47.03 | 136.88 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| ARWR | Arrowhead Research Corpor | -3.20 | -2.61 | 1.03 | 17.79 | 91.61 | 387.72 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | -0.46 | 0.39 | -0.24 | -9.52 | 1.57 | 20.76 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| BCRX | BioCryst Pharmaceuticals | -3.49 | -6.49 | -5.65 | 6.77 | 21.72 | -16.24 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| ENTA | Enanta Pharmaceuticals, I | 0.33 | 1.83 | 2.59 | -5.24 | 12.57 | 135.84 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| VKTX | Viking Therapeutics, Inc | 3.94 | 1.09 | -6.56 | -7.19 | -15.09 | 12.29 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| BMRN | BioMarin Pharmaceuticals | 6.02 | 2.72 | 0.08 | -12.91 | 1.26 | -8.99 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| CLDX | Celldex Therapeutics, Inc | -1.55 | -2.94 | -8.62 | -0.72 | 22.07 | 52.48 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| PTCT | PTC Therapeutics, Inc. | -1.66 | -2.28 | 2.36 | 2.56 | -7.62 | 51.14 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | 0.81 | -4.89 | -5.61 | -13.15 | 30.70 | 100.32 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | 0.65 | -1.31 | 0.87 | 15.92 | -6.98 | 86.42 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| KURA | Kura Oncology, Inc. | 6.77 | 19.74 | 19.22 | 27.63 | -2.47 | 78.06 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| IONS | Ionis Pharmaceuticals, In | 0.39 | 1.51 | 2.84 | -6.51 | 1.82 | 124.93 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| NTLA | Intellia Therapeutics, In | -1.22 | -11.41 | -11.15 | -15.20 | 46.96 | 31.63 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| VNDA | Vanda Pharmaceuticals Inc | 0.49 | -1.11 | -9.87 | -27.79 | 20.82 | 43.75 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| CRVS | Corvus Pharmaceuticals, I | 5.46 | 4.43 | -20.06 | -29.60 | 44.44 | 254.13 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | -0.72 | -0.08 | 4.62 | -6.11 | 11.76 | 56.02 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| ANIP | ANI Pharmaceuticals, Inc. | -0.57 | 4.52 | 3.68 | 5.68 | 1.50 | 38.01 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| AMGN | Amgen Inc | 1.18 | 2.81 | -2.64 | -11.56 | -2.02 | 23.63 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| INSM | Insmed, Inc. | 1.37 | 0.23 | -19.07 | -27.07 | -46.26 | 65.69 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | 1.21 | 4.29 | -14.43 | -31.30 | 3.72 | 84.56 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | -0.30 | 1.55 | 2.26 | -3.30 | -4.47 | 49.41 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| TBPH | Theravance Biopharma, Inc | -0.60 | 1.42 | -0.06 | -9.57 | -7.22 | 74.81 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| HALO | Halozyme Therapeutics, In | -1.42 | 1.31 | 4.04 | -1.76 | -3.20 | 26.09 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| TGTX | TG Therapeutics, Inc. | -0.83 | -0.18 | 7.67 | 27.61 | 30.00 | 15.29 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| ACAD | Acadia Pharmaceuticals In | 1.77 | -0.37 | -2.91 | -13.47 | -7.71 | -2.43 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| MDWD | MediWound Ltd. | 0.27 | 3.20 | 1.29 | -3.34 | -5.18 | -14.86 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | -0.49 | 0.67 | 12.01 | -5.40 | 26.95 | -5.81 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| ACHV | Achieve Life Sciences, In | 2.95 | -11.06 | 17.04 | -0.53 | 8.91 | 49.84 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 5.05 | -4.00 | -11.36 | -31.13 | 8.33 | -52.66 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| VCYT | Veracyte, Inc. | 0.00 | 17.44 | 31.63 | 16.62 | 13.17 | 63.67 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| RGNX | REGENXBIO Inc. | 6.62 | 11.28 | -27.34 | -27.26 | -41.77 | -33.97 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| AMRN | Amarin Corp Plc | 2.73 | 0.69 | 2.45 | 3.82 | -13.66 | 33.52 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.58 | -11.19 | -11.99 | -13.56 | 128.82 | 118.56 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | -1.07 | -7.94 | -14.47 | -16.60 | -8.53 | 6.32 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| RYTM | Rhythm Pharmaceuticals, I | 1.17 | 1.31 | 7.01 | -6.49 | -11.10 | 46.94 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| DNLI | Denali Therapeutics Inc. | 0.88 | 2.01 | -4.40 | -11.32 | 12.26 | 38.75 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| BIIB | Biogen Inc. Common Stock | -0.42 | -3.07 | 1.43 | -0.53 | 11.37 | 47.47 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| ABEO | Abeona Therapeutics Inc. | 3.85 | 0.64 | 2.50 | 6.25 | 31.55 | -14.34 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | 2.05 | -10.53 | -13.65 | -14.55 | -32.27 | 12.26 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| XNCR | Xencor, Inc. | 0.71 | 1.60 | -12.17 | -15.87 | -27.71 | 51.60 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | 4.00 | -0.58 | -27.33 | -24.91 | -53.67 | -43.56 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| NVAX | Novavax Inc | -3.45 | -1.21 | 8.88 | -20.02 | 41.17 | 25.88 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| ARRY | Array Technologies, Inc. | -1.45 | -9.25 | 0.37 | 11.81 | 14.17 | 14.49 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | -0.32 | 3.68 | -2.62 | -10.18 | -35.43 | 1.69 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| RGEN | Repligen Corp | 0.78 | 9.47 | -4.24 | -15.74 | -27.39 | -6.32 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| VYGR | Voyager Therapeutics, Inc | 2.71 | -4.52 | -5.15 | -15.01 | -13.58 | 14.13 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| ANIK | Anika Therapeutics Inc | -0.99 | 0.54 | -2.47 | 17.20 | 57.46 | 28.01 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| VCEL | Vericel Corporation | 2.03 | 9.36 | 1.35 | -4.14 | -7.27 | -12.05 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| CRMD | CorMedix Inc. | -1.20 | 3.77 | 5.59 | 6.60 | -21.88 | -36.25 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| VRTX | Vertex Pharmaceuticals In | 0.42 | -1.08 | 0.46 | -9.97 | 2.66 | -0.71 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| EBS | Emergent Biosolutions, In | 2.46 | 5.17 | 3.99 | -24.77 | -15.57 | 29.86 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | 3.66 | 3.93 | -1.98 | -10.59 | -72.27 | 3.12 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| TECH | Bio-Techne Corp. | 0.64 | 8.55 | -13.26 | -18.85 | -18.70 | 0.73 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| DERM | Journey Medical Corporati | 1.62 | -0.95 | 21.75 | -28.01 | -18.04 | -7.52 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 1.91 | -6.96 | -19.09 | -16.47 | 15.07 | -42.80 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| CORT | Corcept Therapeutics Inc. | 0.11 | 4.89 | 28.37 | 65.25 | -22.31 | -22.00 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| ALT | Altimmune, Inc. Common St | -0.18 | -1.23 | -1.23 | -36.88 | -38.67 | -49.64 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| RARE | Ultragenyx Pharmaceutical | 1.45 | -5.16 | -1.62 | 2.91 | -25.58 | -33.04 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| AVXL | Anavex Life Sciences | 0.18 | -5.33 | -17.51 | -38.23 | -23.47 | -64.59 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| ADMA | ADMA Biologics, Inc. | -0.18 | 3.33 | -24.11 | -43.71 | -46.43 | -57.53 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | -0.77 | 4.37 | 19.44 | -0.46 | -35.50 | -22.66 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| AXON | Axon Enterprise, Inc. Com | -2.27 | -0.63 | -1.94 | -29.22 | -26.68 | -47.05 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| ATRA | Atara Biotherapeutics, In | -0.11 | -1.46 | 88.42 | 79.47 | -31.30 | 36.81 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| QTRX | Quanterix Corporation Com | 4.76 | -4.00 | -19.51 | -60.71 | -54.95 | -45.11 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | -2.43 | -1.71 | 6.82 | 16.90 | -10.25 | -35.52 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | -1.61 | -1.18 | -5.84 | -46.07 | -45.94 | -64.98 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
