A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ | Jazz Pharmaceuticals, Inc | 2.21 | 4.46 | 10.18 | 22.30 | 44.62 | 115.51 | 45 | 193.14 | 128.92 | 227.21 | -1315.53 | -45150.65 | 0 | 0 | 3.70192 |
| MGNX | MacroGenics, Inc. | 8.98 | -0.22 | 8.72 | 31.29 | 164.12 | 191.56 | 50 | 151.12 | 143.52 | 67.46 | -2558.00 | -22999.77 | 0 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | -2.97 | 0.75 | -8.18 | 23.38 | 32.08 | 104.92 | 86 | 145.76 | 81.52 | 122.63 | 0.00 | -32768.74 | 0 | 0 | 13.0044 |
| KRYS | Krystal Biotech, Inc. Com | 3.82 | -2.36 | 1.95 | 28.60 | 25.83 | 136.34 | 75 | 101.94 | 83.41 | 135.63 | 0.00 | -37857.12 | 0 | 0 | 7.806 |
| ICCC | Immucell Corp | -1.55 | -2.46 | -3.83 | 57.00 | 53.46 | 0.00 | 40 | 97.78 | 98.50 | 60.13 | -1942.09 | -25769.33 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | 1.50 | 1.64 | 17.18 | 56.25 | 68.87 | 79.56 | 68 | 92.44 | 43.56 | 44.46 | 0.00 | -21957.04 | 150 | 0 | 4.55124 |
| LGND | Ligand Pharmaceuticals In | 2.34 | -1.89 | 10.37 | 33.73 | 54.73 | 120.54 | 91 | 83.45 | 51.41 | 99.37 | 0.00 | -38316.18 | 0 | 0 | 7.10025 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| EXEL | Exelixis Inc | 0.43 | -0.21 | 7.72 | 19.36 | 23.06 | 24.63 | 63 | 77.32 | 32.15 | 49.38 | 0.00 | -31431.44 | 100 | 0 | 3.35534 |
| ARWR | Arrowhead Research Corpor | 4.10 | 0.26 | -9.19 | 0.51 | 12.15 | 294.16 | 56 | 76.74 | 75.37 | 101.44 | -565.19 | -26189.66 | 0 | 0 | 7.83995 |
| BTX | BlackRock Technology and | -1.35 | -4.53 | -14.24 | 5.39 | 15.58 | 10.79 | 57 | 76.08 | 26.59 | 26.96 | 178.10 | -25545.03 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | -3.60 | -3.30 | 5.76 | -1.93 | 60.02 | 35.68 | 53 | 75.54 | 47.23 | 50.29 | -10647.32 | -16531.77 | 0 | 0 | 3.61493 |
| LXRX | Lexicon Pharmaceuticals, | 2.08 | 4.26 | -8.41 | 25.64 | 50.77 | 0.00 | 48 | 73.55 | 78.14 | 108.68 | -781.98 | -19913.15 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | -0.11 | -0.25 | 3.10 | 43.23 | 78.67 | 40.01 | 98 | 73.17 | 23.60 | 30.01 | 0.00 | -18664.46 | 100 | 0 | 20.848 |
| PTGX | Protagonist Therapeutics, | 6.73 | 8.48 | 24.85 | 33.50 | 66.27 | 149.66 | 81 | 58.12 | 56.69 | 107.93 | 0.00 | -22044.68 | 0 | 0 | 6.2789 |
| UTHR | United Therapeutics Corp | 1.25 | 0.02 | -0.17 | -6.72 | 13.49 | 80.16 | 45 | 51.60 | 56.44 | 54.90 | -2225.64 | -32790.14 | 0 | 0 | 2.80687 |
| CYTK | Cytokinetics Inc. | -0.22 | -2.50 | 1.78 | 21.03 | 26.40 | 106.17 | 48 | 45.74 | 53.33 | 57.95 | -1051.97 | -22333.86 | 0 | 100 | 11.7311 |
| CORT | Corcept Therapeutics Inc. | 0.89 | 5.38 | 13.28 | 94.37 | 155.78 | 23.83 | 90 | 43.71 | 9.54 | 11.25 | -1497.22 | -16060.90 | 150 | 0 | 18.7411 |
| BIIB | Biogen Inc. Common Stock | -1.40 | -1.45 | 4.79 | 8.38 | 22.20 | 60.07 | 59 | 38.75 | 55.77 | 77.50 | -171.70 | -24014.72 | 0 | 0 | 2.05699 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1.55 | 5.57 | 12.83 | 14.80 | 33.70 | 153.87 | 61 | 30.03 | 54.05 | 98.62 | 174.07 | -34564.88 | 0 | 0 | 9.1 |
| CLDX | Celldex Therapeutics, Inc | -0.14 | -8.25 | 9.00 | 3.33 | 37.60 | 53.90 | 70 | 26.20 | 22.82 | 49.40 | 177.09 | -1668.21 | 0 | 0 | 11.5064 |
| AUPH | Aurinia Pharmaceuticals I | 0.13 | -0.44 | -3.04 | -2.80 | 7.33 | 75.96 | 58 | 25.81 | 8.92 | 43.16 | -489.22 | -32079.92 | 0 | 0 | 11.0421 |
| VCYT | Veracyte, Inc. | -0.15 | 2.87 | 10.26 | 75.41 | 44.22 | 144.14 | 51 | 24.37 | 19.64 | 36.37 | -174.76 | -20810.30 | 0 | 0 | 4.97884 |
| ACHV | Achieve Life Sciences, In | 5.20 | 2.79 | 29.28 | 48.23 | 12.16 | 128.00 | 63 | 22.35 | 22.29 | 46.58 | -712.96 | -17028.23 | 0 | 0 | 0 |
| NBIX | Neurocrine Biosciences In | -0.39 | -1.85 | 7.95 | 30.26 | 28.14 | 27.42 | 42 | 18.59 | 14.06 | 27.66 | -1035.51 | -18875.77 | 0 | 0 | 3.02526 |
| DNLI | Denali Therapeutics Inc. | 2.46 | -12.05 | -0.09 | 15.01 | 24.01 | 60.29 | 77 | 16.94 | 27.39 | 34.77 | -222.75 | -12810.54 | 0 | 0 | 11.2371 |
| ANAB | AnaptysBio, Inc. Common S | 7.11 | -16.92 | 0.85 | 8.31 | 25.24 | 117.39 | 78 | 14.69 | 51.86 | 60.84 | -1650.89 | -29555.94 | 0 | 0 | 21.9143 |
| NTLA | Intellia Therapeutics, In | -4.09 | -12.63 | -27.41 | -31.35 | -4.17 | -3.85 | 45 | 13.52 | 14.19 | 15.28 | -10132.65 | -253.33 | 0 | 0 | 10.4627 |
| PTCT | PTC Therapeutics, Inc. | 0.09 | -3.37 | -0.49 | 10.92 | 3.90 | 61.94 | 79 | 12.88 | 8.74 | 19.54 | 418.27 | -19835.07 | 0 | 0 | 7.10334 |
| CRVS | Corvus Pharmaceuticals, I | 4.41 | 1.29 | 25.10 | -16.53 | 108.68 | 250.59 | 58 | 12.59 | 13.80 | 40.05 | -6131.49 | -18561.95 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | -2.25 | -2.25 | -3.47 | -7.62 | 9.87 | 9.21 | 59 | 12.18 | 16.86 | 20.30 | -964.81 | -17871.89 | 0 | 0 | 13.4142 |
| IONS | Ionis Pharmaceuticals, In | -0.48 | -4.16 | -26.62 | -27.32 | -29.56 | 28.98 | 43 | 10.15 | 13.85 | 15.85 | -5781.47 | 299.60 | 0 | 0 | 7.63863 |
| XENE | Xenon Pharmaceuticals Inc | 1.91 | 0.80 | 29.01 | 20.49 | 67.55 | 112.52 | 47 | 10.05 | 26.84 | 79.33 | -2686.68 | -23010.42 | 0 | 0 | 7.40333 |
| KURA | Kura Oncology, Inc. | -0.28 | -0.46 | 9.37 | 13.96 | 21.89 | 64.55 | 58 | 8.56 | 8.34 | 19.96 | -615.04 | -7618.40 | 0 | 0 | 7.89025 |
| INCY | Incyte Genomics Inc | 0.51 | 2.64 | 19.37 | 21.20 | 11.41 | 70.08 | 71 | 8.46 | 11.37 | 22.68 | -60.63 | -22204.00 | 0 | 0 | 4.78231 |
| DBVT | DBV Technologies S.A. | -1.08 | -8.01 | -5.34 | -25.15 | -21.81 | 51.39 | 56 | 7.63 | 7.93 | 16.76 | -4911.49 | -22888.75 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | 0.00 | -3.01 | 4.54 | -15.21 | 2.37 | 67.06 | 29 | 7.42 | 10.79 | 28.28 | -3217.58 | -21466.82 | 0 | 150 | 12.3887 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 5.21 | -25.93 | 91.20 | 5.26 | 125.23 | 0.00 | 51 | 7.30 | 7.38 | 4.17 | -626.72 | -7679.98 | 100 | 0 | 0 |
| NVAX | Novavax Inc | -0.36 | -7.86 | -10.08 | -2.84 | 5.53 | 17.29 | 40 | 7.12 | 15.85 | 24.84 | -6876.81 | -4583.41 | 0 | 0 | 23.8911 |
| IBIO | iBio, Inc. Common Stock | -2.37 | -2.94 | 16.20 | -21.05 | -14.95 | 0.00 | 30 | 6.93 | 6.50 | 6.10 | -12625.09 | -431.07 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | -3.78 | -3.23 | -16.68 | 61.97 | 81.60 | -13.59 | 56 | 6.76 | 0.49 | -3.22 | -349.22 | -10731.31 | 0 | 0 | 0 |
| AMGN | Amgen Inc | -1.42 | 1.62 | 8.50 | 5.89 | 10.99 | 22.81 | 62 | 5.74 | 9.17 | 8.69 | 165.31 | -18209.16 | 0 | 0 | 1.90726 |
| ASND | Ascendis Pharma A/S Ameri | 0.46 | -1.59 | 13.07 | 12.96 | 21.37 | 47.29 | 57 | 5.47 | 17.04 | 45.11 | -1332.64 | -1045.94 | 0 | 0 | 14.497 |
| AVIR | Atea Pharmaceuticals, Inc | 3.29 | 2.74 | 11.70 | -13.19 | 41.57 | 40.75 | 53 | 4.67 | 6.81 | 18.00 | -3593.16 | -17649.78 | 0 | 0 | 6.51534 |
| MDGL | Madrigal Pharmaceuticals, | 1.46 | 4.23 | 9.44 | 4.60 | 11.62 | 58.71 | 54 | 4.22 | 4.36 | 23.06 | -2075.83 | -1763.20 | 0 | 0 | 18.5824 |
| VRTX | Vertex Pharmaceuticals In | -0.08 | 1.12 | 7.53 | 10.96 | 10.65 | 4.83 | 58 | 3.65 | 0.97 | -2.54 | 296.70 | -6333.16 | 0 | 0 | 2.00277 |
| XNCR | Xencor, Inc. | 16.86 | 16.78 | 38.21 | 35.95 | 32.25 | 92.61 | 66 | 3.43 | 2.22 | 1.16 | -10773.73 | -3251.80 | 0 | 0 | 15.4823 |
| ABUS | Arbutus Biopharma Corpora | -3.80 | -2.25 | 0.22 | 2.93 | -2.98 | 45.22 | 47 | 3.39 | 4.33 | 8.03 | -3633.40 | -11529.74 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | 2.03 | -6.26 | 3.34 | 3.11 | 29.57 | 6.78 | 64 | 2.65 | 5.47 | 7.77 | -1113.44 | -2039.03 | 0 | 0 | 20.0764 |
| ENTA | Enanta Pharmaceuticals, I | 4.17 | 0.73 | 8.53 | -0.36 | 2.92 | 90.04 | 48 | 2.41 | 4.71 | 13.44 | -3599.09 | -1236.01 | 0 | 0 | 4.16798 |
| HALO | Halozyme Therapeutics, In | 0.35 | 2.23 | 13.51 | 13.76 | 8.34 | 34.61 | 53 | 1.89 | 3.69 | 5.33 | -3359.42 | -1302.27 | 0 | 0 | 5.27519 |
| GILD | Gilead Sciences Inc | -1.48 | 2.19 | 8.50 | 1.04 | 10.74 | 23.42 | 35 | 1.74 | 2.84 | 7.98 | -3728.55 | -13420.46 | 0 | 0 | 2.84781 |
| TBPH | Theravance Biopharma, Inc | -0.24 | 0.18 | 2.11 | 2.17 | -15.81 | 45.70 | 61 | 1.59 | 4.09 | 11.51 | -6142.61 | -42784.35 | 0 | 0 | 19.7704 |
| VCEL | Vericel Corporation | -2.45 | -1.79 | 16.31 | 35.70 | 20.92 | 28.63 | 74 | 1.55 | 0.83 | -2.71 | -236.02 | -5111.12 | 125 | 0 | 15.1 |
| ABEO | Abeona Therapeutics Inc. | -0.28 | -0.14 | 21.32 | 24.33 | 28.44 | 5.58 | 53 | 0.27 | -0.85 | 0.10 | -1919.96 | -3280.41 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | -2.24 | -0.16 | -23.62 | -24.38 | -38.22 | -11.32 | 42 | 0.08 | 1.64 | 3.69 | -2634.19 | -705.80 | 0 | 0 | 8.14824 |
| PRTA | Prothena Corporation plc | 2.24 | -1.93 | -3.02 | -19.22 | -6.48 | 33.85 | 28 | -0.74 | 0.96 | 6.36 | -25553.50 | -1490.98 | 0 | 150 | 11.1209 |
| AMRN | Amarin Corp Plc | -1.69 | -5.17 | -13.04 | -3.86 | -6.44 | -11.72 | 77 | -1.21 | -1.98 | -1.81 | 168.71 | -16233.09 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | -3.32 | -2.32 | -0.36 | -1.17 | -7.14 | 16.40 | 70 | -1.74 | 0.89 | 5.23 | -127.76 | -24475.02 | 0 | 0 | 2.11739 |
| BMRN | BioMarin Pharmaceuticals | -0.68 | 0.66 | 8.96 | 10.05 | 8.21 | 2.09 | 48 | -1.78 | -6.85 | -14.63 | -2146.66 | -2261.21 | 0 | 0 | 5.1445 |
| RARE | Ultragenyx Pharmaceutical | -3.11 | -11.86 | 6.71 | 18.98 | 24.60 | 6.82 | 74 | -2.13 | -4.03 | -11.50 | -264.30 | -5102.48 | 0 | 0 | 4.21488 |
| RGEN | Repligen Corp | -0.88 | 1.64 | 11.54 | 18.37 | -8.93 | 18.71 | 71 | -3.97 | -9.32 | -14.30 | -2825.32 | -5871.11 | 0 | 0 | 11.9373 |
| AGIO | Agios Pharmaceuticals, In | 2.30 | -2.32 | 15.95 | 48.24 | 42.48 | -1.83 | 71 | -4.03 | -5.30 | -9.43 | -4983.60 | -6039.19 | 0 | 0 | 10.8809 |
| ARDX | Ardelyx, Inc. | 1.46 | 1.17 | -14.05 | -13.62 | -26.14 | 15.04 | 54 | -4.28 | -1.90 | 5.43 | -3974.77 | -9516.09 | 0 | 0 | 16.6045 |
| TECH | Bio-Techne Corp. | 0.49 | 1.07 | 24.47 | 23.11 | 3.09 | 35.33 | 67 | -4.41 | -11.19 | -17.57 | 187.17 | -2627.43 | 0 | 0 | 2.99419 |
| SNDX | Syndax Pharmaceuticals, I | 0.40 | -0.39 | 20.00 | 3.26 | 10.30 | 135.78 | 57 | -4.74 | -1.64 | 9.16 | -4358.23 | -10693.15 | 0 | 0 | 10.0193 |
| RYTM | Rhythm Pharmaceuticals, I | 0.48 | -0.83 | 10.14 | 25.15 | 0.51 | 17.56 | 58 | -4.99 | -11.90 | -12.10 | 175.01 | -19302.22 | 0 | 0 | 21.9112 |
| MNKD | Mannkind Corporation | -0.25 | -0.25 | 2.28 | 47.08 | -27.78 | 3.33 | 73 | -5.14 | -5.43 | -13.06 | -9022.57 | -4564.53 | 0 | 0 | 14.3643 |
| CRBP | Corbus Pharmaceuticals Ho | 2.39 | -0.33 | 9.08 | -14.03 | 10.28 | 6.50 | 60 | -5.29 | -5.17 | 5.84 | -1741.82 | -1833.15 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | -0.18 | -9.33 | -6.21 | -20.35 | -26.98 | 11.93 | 37 | -6.35 | -3.63 | -1.99 | -9449.54 | -13482.09 | 0 | 0 | 1.59925 |
| VYGR | Voyager Therapeutics, Inc | 4.28 | -2.16 | -14.78 | -23.43 | -17.02 | -1.55 | 52 | -6.52 | -8.31 | -3.05 | -4168.45 | -1551.50 | 0 | 0 | 6.85693 |
| CRMD | CorMedix Inc. | 1.57 | 1.20 | -2.88 | 12.42 | 20.11 | -23.94 | 63 | -6.59 | -6.72 | -16.30 | -20112.13 | -6897.87 | 0 | 0 | 10.484 |
| ACAD | Acadia Pharmaceuticals In | -0.12 | 0.39 | 18.41 | 15.11 | -3.51 | 13.53 | 39 | -7.12 | -19.70 | -21.25 | -10715.95 | -190.97 | 0 | 0 | 4.44141 |
| MTNB | Matinas BioPharma Holding | -3.63 | -5.65 | 39.20 | 17.45 | -4.85 | 0.00 | 44 | -7.99 | -6.58 | -6.90 | -14324.62 | -4296.06 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | -2.25 | 2.11 | 16.51 | 28.53 | -11.90 | -22.93 | 60 | -8.88 | -11.66 | -20.97 | -54040.68 | -4052.06 | 0 | 0 | 0.771599 |
| EBS | Emergent Biosolutions, In | -0.78 | -4.74 | -4.62 | -7.96 | -30.32 | 4.81 | 54 | -8.98 | -14.47 | -12.83 | -11579.58 | -8769.96 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | 0.70 | 4.37 | 15.11 | 42.06 | -14.35 | -1.92 | 65 | -10.35 | -12.96 | -24.74 | -10207.77 | -3917.39 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | -2.13 | -9.21 | -4.88 | -7.14 | -20.48 | -21.18 | 67 | -10.81 | -22.94 | -38.52 | -8811.71 | -7115.27 | 0 | 0 | 6.24908 |
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2856.60 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | -0.06 | -8.50 | -1.77 | -16.57 | -19.19 | -21.62 | 37 | -11.89 | -19.56 | -12.63 | -147978.53 | -845.96 | 0 | 125 | 5.50086 |
| VKTX | Viking Therapeutics, Inc | 1.95 | -2.73 | 22.05 | 8.26 | 16.31 | 15.62 | 45 | -11.94 | -14.73 | -13.23 | -9751.81 | -2558.82 | 0 | 0 | 12.0297 |
| REGN | Regeneron Pharmaceuticals | -0.33 | 2.05 | 10.94 | -9.36 | -8.79 | 23.03 | 45 | -12.32 | -9.06 | -7.40 | -11232.69 | -1037.05 | 0 | 0 | 2.25322 |
| GERN | Geron Corp | 0.00 | 2.68 | -6.50 | -21.23 | -15.44 | 0.00 | 43 | -12.33 | -9.47 | -10.27 | -48890.07 | -1311.85 | 0 | 100 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -1.23 | -2.16 | 22.71 | -21.48 | -14.82 | 52.10 | 36 | -13.51 | -4.66 | -2.56 | -12083.58 | -11995.69 | 0 | 100 | 0 |
| AGEN | Agenus Inc. | 0.20 | -18.14 | 67.00 | 27.16 | 36.14 | -25.45 | 51 | -14.02 | -21.58 | -31.88 | -2066.96 | -5290.47 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | 3.75 | -0.56 | 9.70 | -5.27 | -10.36 | 38.91 | 34 | -14.30 | -11.15 | -4.04 | -5812.17 | -886.59 | 0 | 100 | 0 |
| ARCT | Arcturus Therapeutics Hol | -2.10 | -9.84 | -19.65 | -29.81 | -20.50 | -55.32 | 39 | -14.84 | -17.44 | -11.21 | -48606.31 | -2711.17 | 0 | 0 | 17.9767 |
| MNOV | Medicinova, Inc. | 1.63 | -1.57 | -10.07 | -19.87 | -18.83 | 0.00 | 22 | -14.91 | -5.61 | -5.30 | -30436.03 | -115.35 | 0 | 100 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.65 | 18.05 | 5.71 | 2.67 | -41.33 | 0.00 | 49 | -18.75 | -41.88 | -62.01 | -54568.52 | -1717.76 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 0.88 | -7.53 | 2.69 | -9.47 | -7.28 | 2.99 | 45 | -26.92 | -17.97 | -19.58 | -95145.66 | -524.52 | 0 | 0 | 9.12889 |
| AXON | Axon Enterprise, Inc. Com | -5.81 | -6.72 | 20.52 | 26.57 | -19.92 | -31.59 | 34 | -28.31 | -43.28 | -60.54 | -17846.12 | -1491.72 | 0 | 0 | 3.41212 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | 0.00 | 2.53 | 2.60 | -14.46 | -15.89 | -27.13 | 41 | -35.99 | -35.78 | -27.30 | -18446.64 | -175.00 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | 4.93 | -0.85 | -25.48 | -27.78 | -35.36 | 0.00 | 19 | -36.11 | -32.71 | -49.28 | -188449.41 | 0.00 | 0 | 150 | 0 |
| INO | Inovio Pharmaceuticals, I | 0.00 | 0.00 | -9.84 | -30.38 | -46.60 | 0.00 | 33 | -38.23 | -38.46 | -53.67 | -60247.11 | -346.27 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -3.23 | -4.98 | -27.08 | -16.00 | -50.82 | -89.95 | 67 | -39.78 | -60.22 | -49.20 | -305.55 | -2446.62 | 0 | 0 | 0 |
| RGNX | REGENXBIO Inc. | -11.70 | -22.43 | 26.79 | 5.89 | -28.12 | 13.81 | 58 | -40.33 | -32.94 | -28.49 | -34210.92 | -670.29 | 0 | 0 | 11.4006 |
| ADMA | ADMA Biologics, Inc. | -1.14 | -2.90 | 4.81 | -20.46 | -50.23 | -50.48 | 69 | -41.17 | -76.06 | -91.71 | -80676.22 | -2404.01 | 0 | 0 | 4.36167 |
| INSM | Insmed, Inc. | 0.80 | -0.75 | 13.07 | -25.03 | -31.99 | 3.98 | 44 | -42.67 | -53.21 | -23.05 | -15004.43 | -545.55 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | -4.16 | -6.67 | -13.47 | -16.77 | -60.12 | -72.78 | 40 | -42.84 | -83.70 | -138.12 | -114730.79 | 177.84 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | -2.40 | -0.39 | 14.01 | 18.56 | -51.38 | -29.85 | 39 | -45.15 | -45.19 | -51.50 | -47486.93 | -654.40 | 0 | 0 | 2.50203 |
| MBIO | Mustang Bio, Inc. | -0.22 | -0.53 | 23.45 | -12.92 | -38.23 | 0.00 | 60 | -62.83 | -82.00 | -111.77 | -79649.68 | -2463.71 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | 4.51 | 12.29 | 46.36 | -0.66 | -8.64 | 18.00 | 59 | -69.48 | -95.45 | -64.72 | -27331.10 | -1897.62 | 0 | 0 | 3.14985 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 0.38 | 12.34 | -2.58 | -77.70 | -92.18 | 0.00 | 74 | -70.88 | -88.88 | -5.75 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 0.70 | -4.01 | 6.30 | -17.29 | -32.31 | -29.14 | 23 | -77.09 | -36.71 | -36.75 | -62497.21 | 199.92 | 0 | 125 | 8.82947 |
| IMMP | Immutep Limited American | 1.81 | 0.38 | -25.04 | -6.18 | -79.43 | 0.00 | 29 | -86.92 | -23.44 | -59.73 | -150576.44 | -578.39 | 0 | 125 | 0 |
| MCRB | Seres Therapeutics, Inc. | 2.90 | -5.16 | -19.36 | -36.85 | -64.89 | -62.14 | 18 | -106.51 | -89.59 | -80.61 | -50060.84 | 0.00 | 0 | 125 | 0 |
| ALNY | Alnylam Pharmaceuticals, | -5.54 | -7.15 | -3.82 | -13.88 | -25.55 | -17.62 | 35 | -116.63 | -69.07 | -46.84 | -17215.60 | 177.86 | 0 | 0 | 6.25835 |
| AVXL | Anavex Life Sciences | 2.14 | 1.70 | -12.45 | -33.80 | -50.72 | -78.39 | 32 | -121.65 | -88.62 | -78.84 | -75746.61 | 0.00 | 0 | 100 | 22.1382 |
