A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBVT | DBV Technologies S.A. | 0.09 | 1.72 | -6.49 | 57.48 | 140.29 | 409.07 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 1.65 | -2.41 | -14.41 | 102.27 | 217.08 | 345.50 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 14.61 | 7.91 | 25.16 | 36.53 | 168.75 | 297.05 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| ARWR | Arrowhead Research Corpor | 1.56 | 2.70 | -4.35 | 5.96 | 134.17 | 280.48 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| ASMB | Assembly Biosciences, Inc | 4.03 | 1.25 | 10.76 | -14.42 | 25.36 | 150.71 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | 3.15 | 6.55 | 13.06 | 5.05 | 62.07 | 143.61 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| IONS | Ionis Pharmaceuticals, In | 1.00 | -1.43 | -6.52 | -2.73 | 31.34 | 141.12 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| ENTA | Enanta Pharmaceuticals, I | 4.69 | 6.94 | 14.32 | 5.55 | 74.72 | 112.85 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| ZYME | Zymeworks Inc. | 3.60 | 6.38 | 9.61 | -5.10 | 79.14 | 98.67 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| PBYI | PUMA BIOTECHNOLOGY INC | 7.09 | -12.50 | -6.34 | 25.47 | 29.63 | 96.17 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| INSM | Insmed, Inc. | 1.52 | -0.51 | -2.11 | -26.85 | 3.99 | 95.61 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | 6.29 | 7.66 | 3.16 | -3.71 | 25.33 | 86.14 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| LGND | Ligand Pharmaceuticals In | 2.31 | 6.51 | 5.35 | 13.03 | 25.47 | 81.29 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| AVIR | Atea Pharmaceuticals, Inc | 3.32 | 6.41 | 21.46 | 57.10 | 43.93 | 71.72 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| OCUL | Ocular Therapeutix, Inc. | 2.60 | 15.12 | 29.12 | -12.24 | -14.68 | 69.85 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| VNDA | Vanda Pharmaceuticals Inc | 3.76 | -5.41 | 7.04 | 50.93 | 72.35 | 69.13 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| RYTM | Rhythm Pharmaceuticals, I | 0.19 | -8.50 | -16.89 | -14.22 | -11.76 | 68.60 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| DERM | Journey Medical Corporati | 4.03 | -6.72 | -3.50 | 2.46 | 16.91 | 60.10 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | 0.90 | 5.41 | 9.85 | 17.49 | 20.68 | 60.06 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| UTHR | United Therapeutics Corp | -1.76 | -2.73 | 1.51 | 0.12 | 25.14 | 58.75 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| ACHV | Achieve Life Sciences, In | 6.58 | -2.43 | 9.36 | -0.11 | 61.36 | 58.59 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| FOLD | Amicus Therapeutics, Inc | -0.07 | 0.00 | 0.42 | 44.75 | 82.55 | 57.30 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| RGNX | REGENXBIO Inc. | 5.98 | 5.26 | -14.33 | -30.02 | -6.59 | 55.57 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| TBPH | Theravance Biopharma, Inc | -0.47 | -23.61 | -30.84 | -25.09 | 1.16 | 52.69 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| NTLA | Intellia Therapeutics, In | 1.58 | -3.22 | 11.81 | 43.81 | 18.02 | 51.95 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| KRYS | Krystal Biotech, Inc. Com | 0.45 | -4.11 | -1.53 | 13.18 | 76.43 | 51.24 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| SNDX | Syndax Pharmaceuticals, I | 1.19 | 4.77 | 6.00 | 6.57 | 34.25 | 50.59 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| CLDX | Celldex Therapeutics, Inc | 2.07 | -3.59 | 21.71 | 0.31 | 25.12 | 47.70 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| KALV | KalVista Pharmaceuticals, | 4.87 | 3.87 | 9.28 | -0.37 | 15.61 | 45.25 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| CYTK | Cytokinetics Inc. | 2.55 | -0.57 | -1.97 | -5.18 | 24.56 | 42.53 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| AMRN | Amarin Corp Plc | 1.05 | 2.69 | -0.68 | -12.33 | -3.59 | 42.13 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | 0.81 | -1.23 | -3.65 | -3.57 | 13.68 | 41.88 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| KMDA | Kamada Ltd | 2.30 | 2.53 | 12.78 | 29.03 | 31.06 | 38.20 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | -0.29 | -0.51 | 20.52 | 5.80 | 18.99 | 37.94 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| EBS | Emergent Biosolutions, In | -1.68 | -20.99 | -23.14 | -26.30 | 12.01 | 37.25 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 1.08 | -0.15 | 13.86 | 11.19 | 43.25 | 35.80 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| MDGL | Madrigal Pharmaceuticals, | 2.10 | -2.48 | -9.15 | -24.68 | -0.11 | 35.32 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| ALNY | Alnylam Pharmaceuticals, | 2.71 | -1.19 | -7.01 | -28.56 | -26.85 | 34.73 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| BIIB | Biogen Inc. Common Stock | 3.22 | 1.02 | 2.42 | 4.77 | 34.12 | 33.15 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| AXSM | Axsome Therapeutics, Inc | 0.02 | 0.55 | -11.57 | 9.96 | 34.49 | 30.67 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.57 | -0.80 | -5.83 | -6.41 | -19.37 | 29.43 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| ARRY | Array Technologies, Inc. | -2.53 | 0.41 | -38.88 | -7.70 | -15.49 | 29.38 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| INVA | Innoviva, Inc. Common Sto | 1.93 | -3.44 | 5.82 | 9.59 | 8.76 | 29.37 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| GILD | Gilead Sciences Inc | 0.26 | 3.10 | 1.36 | 22.27 | 31.18 | 29.18 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| NVAX | Novavax Inc | 4.21 | -11.62 | 19.59 | 43.13 | 33.65 | 28.78 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| ACAD | Acadia Pharmaceuticals In | 3.96 | -5.07 | -3.47 | -14.76 | -9.06 | 28.09 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| DNLI | Denali Therapeutics Inc. | 1.75 | -4.90 | -4.28 | 2.05 | 33.05 | 27.71 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| CRBP | Corbus Pharmaceuticals Ho | 3.59 | 3.09 | 6.18 | -16.94 | -13.65 | 25.63 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | 0.73 | -4.76 | -12.24 | -16.04 | 16.76 | 25.21 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| AGEN | Agenus Inc. | 1.42 | -4.02 | 11.59 | -17.94 | -24.30 | 25.00 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | 6.91 | 0.30 | -9.89 | 11.20 | 2.15 | 22.92 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| AMGN | Amgen Inc | 0.60 | -0.02 | 3.57 | 14.97 | 33.62 | 21.49 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| HALO | Halozyme Therapeutics, In | 0.89 | 1.16 | -10.15 | 10.56 | -6.42 | 20.43 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| XENE | Xenon Pharmaceuticals Inc | -2.31 | -4.76 | 3.96 | -4.95 | 10.17 | 18.77 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| NBIX | Neurocrine Biosciences In | 1.75 | 2.14 | -3.21 | -14.19 | -1.96 | 17.97 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| KURA | Kura Oncology, Inc. | 0.59 | -1.16 | 5.95 | -28.45 | 1.42 | 16.64 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| REGN | Regeneron Pharmaceuticals | 1.90 | 1.36 | 0.80 | 8.76 | 38.57 | 15.66 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| VKTX | Viking Therapeutics, Inc | 1.08 | -2.11 | 9.18 | -16.28 | 20.29 | 14.90 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| EXEL | Exelixis Inc | 2.33 | -5.85 | -2.25 | -6.02 | 12.80 | 8.88 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| AXON | Axon Enterprise, Inc. Com | -1.60 | 3.57 | 32.31 | 3.42 | -21.44 | 7.86 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| VCYT | Veracyte, Inc. | 3.41 | -6.39 | 0.48 | -18.68 | 18.47 | 6.35 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| VYGR | Voyager Therapeutics, Inc | 2.83 | -1.06 | 11.90 | -2.22 | 13.72 | 5.68 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| MDWD | MediWound Ltd. | 2.33 | 0.46 | -0.11 | -0.45 | 6.22 | 3.47 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | -1.38 | 8.48 | 33.49 | 12.91 | 3.38 | 3.13 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | 1.52 | -3.56 | -1.28 | 2.98 | -27.84 | -1.08 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| VRTX | Vertex Pharmaceuticals In | 0.57 | -0.65 | 1.38 | 4.72 | 20.26 | -1.90 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| ADMA | ADMA Biologics, Inc. | 1.04 | 9.03 | 0.36 | -16.62 | -2.07 | -2.70 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| VSTM | Verastem, Inc. | 0.09 | -0.61 | -16.27 | -45.13 | -40.16 | -3.64 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| TECH | Bio-Techne Corp. | 1.42 | -0.21 | -15.83 | -6.29 | 8.36 | -3.86 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| BTX | BlackRock Technology and | 1.14 | 0.53 | 4.00 | -1.99 | -5.35 | -4.81 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | 3.58 | -8.12 | 7.98 | -28.03 | 49.46 | -12.01 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| BMRN | BioMarin Pharmaceuticals | 3.25 | -1.11 | 4.88 | 13.16 | 2.46 | -14.30 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| ANIK | Anika Therapeutics Inc | -0.28 | 12.28 | 34.58 | 49.58 | 59.38 | -14.83 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| ALDX | Aldeyra Therapeutics, Inc | 2.54 | -4.73 | 0.38 | 11.49 | -10.12 | -15.07 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | -1.02 | -5.97 | 1.77 | 1.66 | -30.58 | -15.57 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| ALKS | Alkermes Inc. plc | 0.27 | -4.72 | -14.21 | -0.81 | -2.40 | -17.29 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| TGTX | TG Therapeutics, Inc. | 0.69 | -5.89 | -0.14 | -5.46 | -8.29 | -18.36 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| RGEN | Repligen Corp | 2.41 | -5.71 | -13.75 | -23.61 | 8.47 | -18.60 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| APLS | Apellis Pharmaceuticals, | -1.49 | -8.23 | -14.21 | -15.95 | -28.56 | -20.72 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| QTRX | Quanterix Corporation Com | -1.02 | -13.54 | -8.07 | -23.85 | 33.56 | -22.74 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| ATRA | Atara Biotherapeutics, In | 0.18 | 3.23 | 11.73 | -62.11 | -57.01 | -23.84 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| CRMD | CorMedix Inc. | 3.04 | -3.13 | -9.18 | -32.58 | -48.03 | -27.72 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| ALT | Altimmune, Inc. Common St | 2.64 | -4.26 | -16.76 | -18.51 | 16.03 | -28.36 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| VCEL | Vericel Corporation | 1.22 | -7.62 | -5.61 | -3.92 | 3.76 | -31.93 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| PRTA | Prothena Corporation plc | 3.90 | 12.56 | 9.39 | -12.15 | 15.91 | -35.42 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| CORT | Corcept Therapeutics Inc. | 1.16 | -0.25 | -11.06 | -58.55 | -49.97 | -36.26 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| MCRB | Seres Therapeutics, Inc. | 6.14 | 5.18 | -31.48 | -43.94 | -49.51 | -37.63 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | -2.11 | -1.76 | -11.89 | -9.90 | -36.59 | -38.32 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | 6.61 | 12.11 | 21.07 | 13.64 | -47.42 | -40.55 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| RCKT | Rocket Pharmaceuticals, I | 3.65 | 9.82 | 49.40 | 49.85 | 49.85 | -42.55 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| MNKD | Mannkind Corporation | 0.85 | -8.95 | -48.96 | -48.06 | -46.46 | -42.72 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| RARE | Ultragenyx Pharmaceutical | -1.97 | -6.10 | -12.37 | -40.53 | -31.43 | -47.36 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| ARCT | Arcturus Therapeutics Hol | -4.17 | -8.89 | 3.41 | 6.31 | -55.90 | -51.07 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| NVO | Novo-Nordisk A/S | 5.02 | 2.34 | -18.41 | -19.56 | -32.15 | -56.00 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 2.58 | -6.70 | -17.49 | -26.86 | -14.09 | -84.17 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
