A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTMX | CytomX Therapeutics, Inc. | -1.43 | 9.79 | 8.31 | -15.73 | 46.95 | 665.44 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | 2.25 | 8.97 | 23.40 | -0.11 | 78.37 | 512.42 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| CRVS | Corvus Pharmaceuticals, I | 11.30 | 10.35 | 25.58 | -34.40 | 118.82 | 418.27 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 0.91 | -1.78 | 8.25 | 42.64 | 96.25 | 254.20 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| MGNX | MacroGenics, Inc. | 1.47 | -0.29 | 20.98 | 96.59 | 104.73 | 193.22 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | -0.27 | 0.00 | 2.74 | 5.87 | 0.55 | 192.25 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 3.23 | 15.42 | 29.11 | 41.72 | 20.05 | 190.30 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | -0.36 | -1.82 | 11.99 | 9.45 | 23.11 | 184.18 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| DBVT | DBV Technologies S.A. | 3.54 | -3.61 | 11.79 | -7.38 | 25.53 | 169.79 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 0.60 | 1.01 | 6.65 | -7.43 | 3.61 | 167.05 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| PBYI | PUMA BIOTECHNOLOGY INC | 3.18 | -1.32 | 22.06 | 8.89 | 38.08 | 159.38 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| ZYME | Zymeworks Inc. | 2.21 | 6.23 | 19.21 | 18.05 | 49.87 | 147.11 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| ACHV | Achieve Life Sciences, In | 6.03 | 42.46 | 27.50 | -7.61 | 65.58 | 141.71 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | 2.17 | 8.62 | 7.19 | 24.99 | 39.94 | 131.40 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| APLS | Apellis Pharmaceuticals, | 0.07 | 0.15 | 137.65 | 85.91 | 69.36 | 125.22 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| LGND | Ligand Pharmaceuticals In | 3.84 | 8.61 | 13.19 | 13.74 | 28.24 | 121.58 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| SNDX | Syndax Pharmaceuticals, I | 1.76 | -0.08 | 0.00 | 16.55 | 61.00 | 119.28 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| NTLA | Intellia Therapeutics, In | 5.58 | 4.84 | 16.43 | -5.97 | -39.98 | 117.93 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| FOLD | Amicus Therapeutics, Inc | 0.07 | 0.00 | 0.21 | 1.33 | 78.30 | 115.82 | 69 | 2471.91 | 114.96 | 139.69 | 0.00 | -28791.80 | 0 | 0 | 9.67196 |
| IBIO | iBio, Inc. Common Stock | -2.37 | -6.36 | -1.44 | -13.81 | 143.64 | 110.23 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | 1.39 | -0.06 | 14.48 | 8.01 | 38.96 | 109.26 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| UTHR | United Therapeutics Corp | 1.36 | 1.86 | 12.23 | 24.64 | 35.98 | 106.31 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| INSM | Insmed, Inc. | 1.18 | -4.41 | 6.24 | -9.92 | -11.47 | 105.81 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 2.68 | 4.42 | 20.24 | -16.92 | 22.72 | 100.47 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.83 | 4.15 | 12.62 | 18.96 | 51.52 | 100.32 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| CLDX | Celldex Therapeutics, Inc | 2.04 | 6.01 | 11.81 | 28.68 | 30.13 | 94.10 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| ARRY | Array Technologies, Inc. | 2.76 | 11.86 | 16.87 | -27.50 | -10.67 | 91.91 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| AVIR | Atea Pharmaceuticals, Inc | 0.70 | 0.53 | 1.41 | 57.26 | 83.97 | 91.33 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| EBS | Emergent Biosolutions, In | 2.20 | 6.92 | 7.57 | -27.13 | -6.28 | 90.69 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | 2.61 | 5.98 | 20.44 | 1.07 | 51.19 | 80.90 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| CRBP | Corbus Pharmaceuticals Ho | 4.44 | 4.03 | 23.14 | 19.53 | -44.41 | 78.89 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | 2.17 | 1.88 | 8.66 | 41.34 | 41.57 | 76.73 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| KALV | KalVista Pharmaceuticals, | 4.70 | 4.54 | 20.47 | 23.82 | 85.51 | 74.37 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| MDGL | Madrigal Pharmaceuticals, | 1.38 | 1.21 | 20.60 | 6.82 | 20.33 | 72.86 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| CYTK | Cytokinetics Inc. | 1.97 | -0.01 | 8.12 | 2.74 | 13.14 | 70.40 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| INCY | Incyte Genomics Inc | 2.62 | 2.38 | 7.76 | -6.89 | 12.04 | 69.44 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| KURA | Kura Oncology, Inc. | 8.28 | 11.01 | 17.19 | 6.49 | -4.44 | 68.35 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| KRYS | Krystal Biotech, Inc. Com | 3.84 | 2.54 | 8.95 | -5.16 | 45.60 | 66.49 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| VNDA | Vanda Pharmaceuticals Inc | 1.54 | 1.54 | 2.11 | -10.25 | 37.95 | 66.36 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| DNLI | Denali Therapeutics Inc. | -0.68 | 5.92 | 1.98 | -1.72 | 23.03 | 63.90 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| AMRN | Amarin Corp Plc | 1.77 | 3.24 | 3.38 | -9.27 | -25.36 | 60.04 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | 1.02 | 2.85 | 10.92 | -4.91 | 8.40 | 56.07 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| ASND | Ascendis Pharma A/S Ameri | 0.63 | -1.64 | 10.19 | 6.92 | 18.09 | 54.59 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| ABUS | Arbutus Biopharma Corpora | 0.85 | 8.01 | 11.32 | 13.46 | 4.66 | 54.25 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| RGNX | REGENXBIO Inc. | 3.26 | 4.98 | 17.16 | -40.61 | -23.10 | 54.06 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| BIIB | Biogen Inc. Common Stock | 0.76 | 0.56 | -2.26 | 2.04 | 24.67 | 53.83 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| ACAD | Acadia Pharmaceuticals In | 4.33 | 3.31 | 6.89 | -19.41 | 7.52 | 52.16 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| VKTX | Viking Therapeutics, Inc | -0.87 | 0.54 | 8.88 | 3.26 | 1.35 | 49.15 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | 0.66 | 2.17 | 1.42 | -18.15 | -20.23 | 44.59 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| NVAX | Novavax Inc | 2.31 | 9.00 | -8.11 | -9.33 | 4.25 | 42.58 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| ARDX | Ardelyx, Inc. | 2.71 | 1.90 | 21.47 | -18.66 | 27.72 | 40.22 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| XNCR | Xencor, Inc. | 4.90 | 8.20 | 7.67 | -0.38 | -12.64 | 37.18 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| OCUL | Ocular Therapeutix, Inc. | 10.84 | 10.84 | 20.05 | -11.69 | -19.51 | 36.96 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| REGN | Regeneron Pharmaceuticals | 0.61 | 0.55 | 2.42 | -0.65 | 31.87 | 36.65 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| ALNY | Alnylam Pharmaceuticals, | -3.27 | -7.01 | -0.80 | -16.31 | -35.63 | 34.34 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| INVA | Innoviva, Inc. Common Sto | 2.71 | 1.13 | 11.71 | 22.80 | 40.52 | 34.00 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| NBIX | Neurocrine Biosciences In | 3.77 | 5.49 | 4.36 | -3.00 | -3.11 | 33.12 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| VSTM | Verastem, Inc. | 3.79 | 16.25 | 18.99 | -1.64 | -30.81 | 32.66 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| VYGR | Voyager Therapeutics, Inc | 4.29 | 7.55 | 7.41 | 0.73 | -22.51 | 31.95 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| BCRX | BioCryst Pharmaceuticals | -0.21 | 0.96 | -2.06 | 40.74 | 41.37 | 31.58 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| GILD | Gilead Sciences Inc | -0.66 | -1.00 | 0.31 | 4.96 | 16.79 | 31.24 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| AGIO | Agios Pharmaceuticals, In | 0.63 | 6.00 | 26.13 | 22.61 | -15.37 | 29.48 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| ALKS | Alkermes Inc. plc | 2.27 | 2.31 | 22.66 | 1.71 | 12.11 | 26.95 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| BTX | BlackRock Technology and | 1.51 | 0.68 | 15.99 | 9.31 | 12.46 | 26.50 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| AMGN | Amgen Inc | 1.69 | 1.57 | 2.16 | 2.37 | 20.11 | 25.71 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| EXEL | Exelixis Inc | 1.15 | -0.16 | 8.77 | 0.88 | 14.49 | 24.18 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| ANIK | Anika Therapeutics Inc | 3.96 | 7.45 | 15.52 | 70.39 | 76.02 | 18.78 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| TECH | Bio-Techne Corp. | 3.26 | 2.95 | 15.05 | -14.96 | -3.85 | 18.52 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| HALO | Halozyme Therapeutics, In | 3.98 | 3.45 | 9.24 | -2.81 | 3.60 | 17.80 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| PRTA | Prothena Corporation plc | 3.61 | 5.72 | 24.57 | 5.42 | 8.03 | 17.71 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| ANIP | ANI Pharmaceuticals, Inc. | 3.65 | 3.33 | 8.37 | -5.23 | -12.00 | 16.94 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| ABEO | Abeona Therapeutics Inc. | 2.23 | 8.70 | 23.60 | 2.61 | 0.55 | 13.40 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | 0.68 | 3.61 | 4.59 | -42.27 | -53.84 | 11.15 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | 3.63 | 0.40 | 4.48 | 1.26 | -8.99 | 8.78 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| VCYT | Veracyte, Inc. | 2.33 | 4.19 | 6.16 | -22.83 | -5.61 | 7.20 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| ASNS | Actelis Networks, Inc. Co | -73.39 | -74.94 | -80.34 | -79.16 | -98.72 | 0.00 | 24 | -78.38 | -15.13 | -48.41 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| ATNM | Actinium Pharmaceuticals, | -2.56 | 16.28 | 0.88 | -15.56 | -25.97 | 0.00 | 80 | -49.22 | -59.21 | -53.23 | -43582.27 | -2053.95 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -3.76 | -4.48 | -3.03 | -2.66 | 8.02 | 0.00 | 42 | 9.75 | 25.58 | 40.94 | -2368.80 | -12268.67 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 3.51 | 10.26 | -35.39 | -29.47 | -55.40 | 0.00 | 57 | -134.45 | -153.94 | -37.96 | -713070.94 | -1820.31 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | -50.00 | -80.00 | -85.71 | 0.00 | 0.00 | 37 | -19.91 | -27.45 | -16.02 | -1000000.00 | 571.48 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | 22.64 | 30.00 | 40.29 | -96.33 | -74.51 | 0.00 | 68 | -2.08 | -26.54 | -27.57 | -35543.40 | -1644.55 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 368.57 | 402.20 | 257.83 | 663.79 | 397.57 | 0.00 | 74 | -6.23 | -6.58 | -6.14 | -11205.49 | -13214.19 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| RGEN | Repligen Corp | 3.24 | 7.03 | 15.22 | -21.87 | -15.10 | -0.67 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| CRMD | CorMedix Inc. | 3.65 | 0.96 | 18.24 | -0.67 | -26.69 | -1.73 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| BMRN | BioMarin Pharmaceuticals | 1.00 | -0.44 | 0.94 | -4.44 | 3.19 | -7.11 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| TGTX | TG Therapeutics, Inc. | 3.00 | 4.56 | 17.49 | 11.70 | 1.32 | -7.54 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| VRTX | Vertex Pharmaceuticals In | 1.27 | 0.26 | -2.82 | -5.60 | 7.98 | -9.20 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| ATRA | Atara Biotherapeutics, In | 0.57 | 7.77 | 7.33 | 5.40 | -65.43 | -9.76 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| VCEL | Vericel Corporation | 5.66 | 3.60 | 13.59 | -8.84 | 2.68 | -12.59 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| DERM | Journey Medical Corporati | 4.26 | 3.65 | -18.70 | -41.79 | -27.16 | -13.20 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 0.11 | 4.61 | 33.48 | 16.60 | -59.27 | -14.08 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| ALT | Altimmune, Inc. Common St | -0.28 | 8.36 | 4.79 | -34.94 | -10.03 | -20.45 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| CORT | Corcept Therapeutics Inc. | 5.00 | 6.61 | 33.26 | 11.77 | -41.92 | -28.54 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| RARE | Ultragenyx Pharmaceutical | 1.18 | 4.99 | 24.86 | 6.03 | -26.96 | -29.07 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| AXON | Axon Enterprise, Inc. Com | 2.49 | 12.02 | -18.82 | -33.66 | -38.23 | -29.55 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| QTRX | Quanterix Corporation Com | 2.94 | 3.24 | -18.22 | -51.52 | -41.18 | -32.17 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| NVO | Novo-Nordisk A/S | -1.00 | 6.69 | 10.92 | -34.89 | -27.76 | -35.56 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| RCKT | Rocket Pharmaceuticals, I | 0.26 | 7.42 | -5.56 | 3.44 | -2.25 | -36.42 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| MNKD | Mannkind Corporation | 3.27 | 7.58 | 14.98 | -51.95 | -46.92 | -37.31 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| ADMA | ADMA Biologics, Inc. | 2.51 | 6.07 | -23.11 | -36.72 | -24.38 | -48.14 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| AVXL | Anavex Life Sciences | 7.06 | 17.04 | -10.34 | -31.32 | -59.60 | -58.82 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| SRPT | Sarepta Therapeutics,, In | 1.79 | -1.10 | 29.12 | -1.10 | -7.67 | -60.05 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| BUR | Burford Capital Limited | 6.21 | 10.47 | -35.58 | -49.75 | -54.50 | -64.16 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
