A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBVT | DBV Technologies S.A. | -0.42 | -6.28 | -8.41 | 39.97 | 54.55 | 416.20 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | 23.34 | 51.51 | 36.40 | 106.11 | 259.12 | 207.13 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| INSM | Insmed, Inc. | -2.16 | 2.44 | 5.30 | 43.49 | 195.49 | 179.58 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | 3.71 | 8.36 | 15.17 | 0.66 | 41.36 | 171.87 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| ASMB | Assembly Biosciences, Inc | -0.61 | 1.25 | 23.47 | 59.55 | 162.83 | 151.11 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 2.19 | 13.10 | 11.50 | 39.34 | 146.79 | 133.22 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| TBPH | Theravance Biopharma, Inc | 5.39 | 11.51 | 39.58 | 42.06 | 117.90 | 110.77 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| PTCT | PTC Therapeutics, Inc. | 4.00 | 12.80 | 26.63 | 48.68 | 77.76 | 100.63 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| PTGX | Protagonist Therapeutics, | 0.23 | 6.97 | 15.70 | 51.12 | 89.74 | 97.83 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| ZYME | Zymeworks Inc. | 4.39 | 14.74 | 42.94 | 94.11 | 139.11 | 92.46 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | 0.55 | 8.12 | 35.07 | 30.65 | 108.80 | 87.94 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| RYTM | Rhythm Pharmaceuticals, I | -1.22 | 6.72 | -3.93 | 2.73 | 75.15 | 79.27 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| ALNY | Alnylam Pharmaceuticals, | 3.56 | -0.15 | -0.99 | -1.86 | 46.15 | 77.35 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| ANAB | AnaptysBio, Inc. Common S | 1.59 | 11.95 | 15.60 | 99.91 | 89.65 | 74.94 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| MDGL | Madrigal Pharmaceuticals, | 1.52 | 10.87 | 40.59 | 39.38 | 118.35 | 74.12 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| LGND | Ligand Pharmaceuticals In | 1.30 | 3.58 | 10.21 | 22.90 | 101.74 | 70.92 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| PBYI | PUMA BIOTECHNOLOGY INC | 2.02 | 4.34 | -7.51 | -1.17 | 53.96 | 67.22 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| ASND | Ascendis Pharma A/S Ameri | 1.63 | 0.22 | 3.09 | 6.00 | 28.97 | 60.50 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| AXSM | Axsome Therapeutics, Inc | 0.41 | 5.35 | 13.39 | 21.36 | 43.57 | 54.85 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| ENTA | Enanta Pharmaceuticals, I | 2.05 | 14.92 | 28.36 | 56.81 | 135.08 | 54.72 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| AMRN | Amarin Corp Plc | 2.67 | -1.77 | -1.59 | 7.39 | 39.26 | 52.55 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | -0.22 | 5.35 | 12.42 | -1.01 | 29.59 | 52.04 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| ACAD | Acadia Pharmaceuticals In | 1.72 | 8.34 | 9.10 | -2.71 | 15.02 | 50.00 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| ANIP | ANI Pharmaceuticals, Inc. | 1.37 | 7.44 | -8.23 | -12.12 | 43.66 | 43.86 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| INCY | Incyte Genomics Inc | 0.09 | 3.82 | 14.11 | 23.65 | 62.39 | 43.70 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| JAZZ | Jazz Pharmaceuticals, Inc | -1.74 | 0.67 | 29.80 | 38.20 | 63.71 | 42.29 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| GILD | Gilead Sciences Inc | 0.31 | 2.02 | 7.66 | 13.07 | 15.83 | 40.91 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| KALV | KalVista Pharmaceuticals, | 6.17 | 8.29 | 28.53 | -7.24 | 19.49 | 40.02 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| RGNX | REGENXBIO Inc. | -1.41 | 21.99 | 3.43 | 40.76 | 49.83 | 38.41 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| DERM | Journey Medical Corporati | -0.38 | 3.85 | -5.78 | 10.91 | -2.85 | 36.41 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | 0.89 | 7.32 | 9.48 | 36.98 | 119.70 | 35.62 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| CORT | Corcept Therapeutics Inc. | -0.60 | 6.33 | 10.43 | 15.04 | 2.89 | 35.19 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| OCUL | Ocular Therapeutix, Inc. | 0.08 | 3.58 | 2.71 | -4.41 | 51.56 | 33.55 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| UTHR | United Therapeutics Corp | 0.55 | 2.89 | 7.70 | 28.38 | 53.18 | 32.49 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| ABUS | Arbutus Biopharma Corpora | 2.08 | 5.00 | -8.88 | 9.98 | 31.25 | 28.95 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 3.88 | 6.06 | 19.42 | 6.06 | 32.65 | 28.17 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | 1.99 | 12.41 | 5.80 | 16.09 | 90.51 | 22.61 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| EXEL | Exelixis Inc | 2.50 | 5.82 | 13.53 | 18.27 | 2.72 | 21.52 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| NBIX | Neurocrine Biosciences In | 5.61 | 9.07 | 9.81 | 7.96 | 23.22 | 19.25 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| SNDX | Syndax Pharmaceuticals, I | 2.16 | 16.54 | 48.39 | 22.73 | 88.52 | 18.77 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| KMDA | Kamada Ltd | 0.00 | 1.80 | -0.29 | -3.68 | -0.73 | 17.24 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| AMGN | Amgen Inc | 1.01 | 2.53 | 18.00 | 23.02 | 19.57 | 17.20 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| RGEN | Repligen Corp | -0.34 | 10.90 | 18.41 | 41.96 | 44.98 | 17.20 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| VCYT | Veracyte, Inc. | -3.38 | 16.79 | 35.04 | 51.36 | 79.29 | 16.08 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| BIIB | Biogen Inc. Common Stock | -0.01 | 8.18 | 21.61 | 30.01 | 40.18 | 14.64 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| INVA | Innoviva, Inc. Common Sto | -0.05 | 2.60 | 20.95 | 3.78 | 10.94 | 13.13 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| ARDX | Ardelyx, Inc. | 3.67 | 6.85 | 18.36 | -9.74 | 61.58 | 12.95 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| ALDX | Aldeyra Therapeutics, Inc | 6.27 | 18.18 | 11.13 | 1.08 | 160.00 | 12.47 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | 0.80 | 7.09 | 15.67 | 46.04 | 73.63 | 12.41 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| EBS | Emergent Biosolutions, In | 0.91 | 21.70 | -13.94 | 44.82 | 74.84 | 12.18 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | -0.30 | -22.26 | 6.91 | -10.27 | 137.94 | 9.74 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | 3.36 | 9.20 | 14.85 | 47.48 | 110.72 | 9.40 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| MDWD | MediWound Ltd. | -1.15 | 6.70 | -3.02 | 7.34 | -15.70 | 9.16 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | 5.45 | 24.74 | -7.63 | 73.48 | 35.20 | 7.32 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | 1.25 | 10.48 | 4.27 | 15.14 | 54.21 | 6.74 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| ARRY | Array Technologies, Inc. | 0.27 | 12.13 | -10.73 | -17.60 | 13.48 | 6.70 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| VNDA | Vanda Pharmaceuticals Inc | 6.00 | 9.50 | 22.69 | 14.22 | 22.12 | 4.95 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| REGN | Regeneron Pharmaceuticals | -0.34 | 6.46 | 19.96 | 38.33 | 60.03 | 4.68 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| FOLD | Amicus Therapeutics, Inc | 1.52 | 6.03 | 12.58 | 24.94 | 65.07 | 3.09 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| CRVS | Corvus Pharmaceuticals, I | 2.25 | 6.58 | 16.88 | 58.29 | 139.95 | 1.57 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | 2.52 | 5.43 | -3.57 | 2.77 | -2.91 | 1.23 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| EDIT | Editas Medicine, Inc. Com | 0.42 | -2.83 | -20.27 | -4.76 | 39.53 | 0.84 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| CHRS | Coherus BioSciences, Inc. | -1.24 | 16.91 | 35.90 | 113.97 | 67.00 | 0.00 | 83 | 37.37 | 20.80 | 18.54 | 156.06 | -7183.23 | 0 | 0 | 0 |
| CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 0.00 | 93 | 30.48 | 29.71 | 63.88 | -741.29 | -116154.76 | 0 | 0 | 0 |
| ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
| ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | 3.65 | 1.00 | -2.07 | -14.15 | -33.95 | -2.34 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| CRMD | CorMedix Inc. | 2.66 | -0.72 | -16.95 | -24.61 | -20.51 | -3.02 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| TGTX | TG Therapeutics, Inc. | 1.30 | 9.72 | -1.79 | 4.77 | -4.84 | -3.47 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| CLDX | Celldex Therapeutics, Inc | 1.32 | 6.86 | 3.04 | 17.60 | 35.44 | -4.80 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| VRTX | Vertex Pharmaceuticals In | 0.55 | 2.33 | 2.92 | 8.88 | -2.24 | -6.40 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| DVAX | Dynavax Technologies Corp | -0.35 | 5.83 | 9.90 | 14.53 | 16.75 | -8.49 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| AVIR | Atea Pharmaceuticals, Inc | 0.66 | 1.67 | -6.73 | -8.41 | 2.69 | -10.29 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| ADMA | ADMA Biologics, Inc. | -0.36 | 16.99 | 25.34 | 13.22 | -3.53 | -10.85 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| TECH | Bio-Techne Corp. | -1.85 | 10.05 | 6.02 | 22.13 | 33.53 | -13.12 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| ABEO | Abeona Therapeutics Inc. | 5.53 | 22.04 | 1.38 | -24.93 | -17.47 | -13.30 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| AXON | Axon Enterprise, Inc. Com | 0.81 | 2.61 | -27.84 | -26.98 | -28.94 | -13.87 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| BMRN | BioMarin Pharmaceuticals | -1.37 | 5.79 | 6.95 | -2.17 | -4.39 | -14.70 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| MNKD | Mannkind Corporation | 0.37 | 8.25 | -3.06 | 0.75 | 29.64 | -19.94 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| DNLI | Denali Therapeutics Inc. | 1.41 | 13.05 | 18.44 | 31.17 | 46.53 | -20.82 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| NVAX | Novavax Inc | 3.89 | 11.74 | -17.56 | -10.78 | -5.31 | -25.43 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| RARE | Ultragenyx Pharmaceutical | 0.70 | 8.27 | -4.01 | 7.93 | -0.79 | -28.35 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| VYGR | Voyager Therapeutics, Inc | 1.51 | -1.47 | -10.84 | 3.87 | 47.08 | -29.91 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| VKTX | Viking Therapeutics, Inc | 2.28 | 5.84 | -4.98 | 36.71 | 35.34 | -30.24 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| BUR | Burford Capital Limited | 1.17 | 11.85 | 0.95 | -28.40 | -25.89 | -30.34 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | -0.67 | 3.78 | -0.48 | 27.04 | 127.23 | -30.84 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| VCEL | Vericel Corporation | -5.10 | 6.66 | 16.91 | 19.90 | -2.24 | -31.13 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| BTX | BlackRock Technology and | 1.66 | 8.21 | -3.45 | -3.72 | -3.17 | -32.09 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | 2.81 | 10.49 | 4.15 | -24.64 | 27.53 | -32.34 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| ADVM | Adverum Biotechnologies, | 1.71 | -0.72 | -1.65 | 31.23 | 87.39 | -32.36 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | 0.70 | 11.59 | 23.00 | 107.65 | 117.25 | -33.31 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| CRBP | Corbus Pharmaceuticals Ho | 4.49 | 1.63 | -27.74 | 18.56 | 60.11 | -33.82 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 0.58 | 15.66 | 27.03 | 45.22 | -4.79 | -39.67 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| QTRX | Quanterix Corporation Com | 2.07 | 24.87 | 47.60 | 70.83 | 41.92 | -40.58 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| NTLA | Intellia Therapeutics, In | -0.35 | 5.97 | -30.53 | -26.68 | 24.02 | -42.39 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| ANIK | Anika Therapeutics Inc | -2.00 | 5.16 | 0.00 | 7.59 | -12.29 | -43.14 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| AGIO | Agios Pharmaceuticals, In | 2.16 | 18.19 | -32.75 | -19.62 | -9.50 | -49.50 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| NVO | Novo-Nordisk A/S | 3.51 | 2.33 | -2.66 | -13.23 | -31.87 | -53.41 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| AVXL | Anavex Life Sciences | 11.56 | 21.77 | -51.93 | -58.76 | -48.74 | -57.72 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| ARCT | Arcturus Therapeutics Hol | 0.00 | 15.25 | -29.39 | -59.43 | -45.73 | -61.32 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| CAPR | Capricor Therapeutics Inc | 12.83 | -8.79 | -16.43 | -12.63 | -47.52 | -72.42 | 52 | -62.82 | -73.82 | -100.32 | 166.48 | -5689.84 | 0 | 0 | 6.94008 |
| RCKT | Rocket Pharmaceuticals, I | 6.13 | 15.85 | -11.08 | 1.86 | 31.08 | -76.67 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| SRPT | Sarepta Therapeutics,, In | 8.27 | 27.12 | -9.89 | 13.49 | -44.28 | -81.73 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
