A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANIK | Anika Therapeutics Inc | -3.43 | -2.39 | -3.48 | 36.20 | 24.88 | 119.80 | 30 | 17.04 | 43.09 | 60.54 | -1921.54 | -17200.59 | 0 | 0 | 3.61493 |
| MGNX | MacroGenics, Inc. | -3.56 | -12.63 | -21.12 | -24.42 | -4.69 | 101.86 | 51 | 113.39 | 139.17 | 78.99 | -398.63 | -30286.41 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | -8.46 | -9.63 | -20.75 | 1.11 | 32.64 | 101.26 | 57 | 112.09 | 41.90 | 64.55 | 172.83 | -18956.55 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | 0.27 | 9.69 | 9.32 | 50.72 | 75.84 | 83.60 | 57 | 9.74 | 5.90 | 6.97 | -393.69 | -22429.03 | 0 | 0 | 5.27519 |
| PBYI | PUMA BIOTECHNOLOGY INC | -6.56 | -4.47 | 2.50 | 22.72 | 31.59 | 78.73 | 53 | 59.26 | 67.96 | 99.63 | 0.00 | -32450.99 | 0 | 0 | 9.1 |
| LXRX | Lexicon Pharmaceuticals, | -2.23 | -11.83 | -15.96 | 0.77 | 14.83 | 74.78 | 60 | 80.83 | 116.19 | 80.66 | -482.21 | -27981.52 | 0 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | -5.71 | -11.13 | -11.19 | -4.93 | 21.49 | 65.74 | 56 | 99.42 | 128.07 | 127.74 | 178.09 | -26102.18 | 0 | 0 | 6.2789 |
| KRYS | Krystal Biotech, Inc. Com | -4.07 | -4.66 | -5.17 | -3.33 | 15.45 | 64.04 | 35 | 110.82 | 87.20 | 200.98 | -2076.15 | -32596.39 | 0 | 125 | 7.806 |
| XNCR | Xencor, Inc. | -4.79 | -8.75 | -8.71 | 17.00 | 74.96 | 62.06 | 88 | 18.39 | 21.48 | 28.15 | -1047.55 | -22083.41 | 0 | 0 | 15.4823 |
| BIIB | Biogen Inc. Common Stock | -1.15 | 1.41 | 6.20 | 15.97 | 31.18 | 61.94 | 47 | 47.48 | 58.18 | 93.63 | -1602.57 | -22728.26 | 0 | 0 | 2.05699 |
| LGND | Ligand Pharmaceuticals In | -0.99 | -5.01 | 1.89 | -2.19 | 27.49 | 61.23 | 47 | 82.63 | 88.93 | 98.94 | -2038.47 | -45137.28 | 0 | 0 | 7.10025 |
| EXEL | Exelixis Inc | -0.95 | 4.03 | 8.76 | 11.82 | 38.63 | 55.46 | 46 | 114.79 | 61.98 | 76.42 | -1789.36 | -30970.30 | 0 | 0 | 3.35534 |
| JAZZ | Jazz Pharmaceuticals, Inc | -1.95 | -3.01 | -12.93 | -17.51 | 3.35 | 54.81 | 67 | 169.90 | 219.88 | 183.34 | 0.00 | -42390.97 | 0 | 0 | 3.70192 |
| TGTX | TG Therapeutics, Inc. | -3.62 | -2.35 | -5.58 | -2.76 | 52.76 | 53.98 | 29 | 114.72 | 62.75 | 48.03 | -1931.43 | 164.80 | 0 | 0 | 20.848 |
| AGEN | Agenus Inc. | -9.58 | -18.71 | -27.49 | 9.22 | 30.17 | 52.14 | 71 | 8.04 | 7.32 | 1.94 | -1350.27 | -18006.85 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | -4.44 | -7.95 | -18.74 | -35.58 | -19.58 | 46.37 | 57 | 74.66 | 44.62 | 104.55 | 0.00 | -28267.88 | 0 | 0 | 7.83995 |
| AMGN | Amgen Inc | -0.35 | 3.57 | 10.00 | 16.42 | 21.73 | 45.46 | 55 | 10.92 | 16.44 | 28.41 | -1417.25 | -18459.64 | 0 | 0 | 1.90726 |
| AUPH | Aurinia Pharmaceuticals I | -1.32 | -0.24 | -0.60 | 8.33 | 2.87 | 43.94 | 34 | 6.00 | 25.34 | 29.37 | -2821.20 | 292.67 | 0 | 0 | 11.0421 |
| CORT | Corcept Therapeutics Inc. | -2.83 | -9.10 | -3.16 | 13.97 | 138.65 | 43.42 | 60 | 100.63 | 31.68 | 28.44 | -619.59 | -21545.26 | 0 | 0 | 18.7411 |
| REGN | Regeneron Pharmaceuticals | -0.70 | 3.66 | -0.93 | 21.30 | 5.35 | 37.18 | 52 | -6.13 | -6.60 | -10.34 | -13286.41 | -7868.10 | 0 | 0 | 2.25322 |
| AVIR | Atea Pharmaceuticals, Inc | -4.64 | -14.12 | -20.44 | -9.05 | -24.74 | 37.14 | 52 | 9.17 | 13.96 | 16.98 | -3086.49 | -17949.92 | 0 | 0 | 6.51534 |
| ANAB | AnaptysBio, Inc. Common S | -4.31 | 1.24 | -15.13 | -15.12 | -30.96 | 35.93 | 33 | 14.96 | 32.62 | 48.41 | -6547.61 | 192.17 | 0 | 0 | 21.9143 |
| ZYME | Zymeworks Inc. | -2.80 | -1.18 | -6.64 | 8.26 | -9.96 | 34.43 | 24 | 8.08 | 16.93 | 19.20 | -4461.36 | -21035.63 | 0 | 0 | 12.3887 |
| GILD | Gilead Sciences Inc | -0.75 | 3.83 | 3.74 | 19.36 | 13.48 | 32.03 | 44 | -0.11 | -1.50 | -3.31 | -2656.55 | -836.43 | 0 | 0 | 2.84781 |
| INCY | Incyte Genomics Inc | -0.18 | 1.54 | -9.29 | -3.10 | 15.59 | 28.27 | 54 | 41.21 | 25.01 | 42.02 | 166.29 | -24589.29 | 0 | 0 | 4.78231 |
| ALKS | Alkermes Inc. plc | 2.79 | 2.38 | -6.70 | -22.18 | 19.37 | 27.89 | 53 | 236.30 | 54.52 | 59.14 | -528.22 | -22517.78 | 0 | 0 | 4.55124 |
| NVAX | Novavax Inc | -12.17 | -11.06 | 8.17 | 43.90 | 27.38 | 26.37 | 17 | -1.14 | 0.58 | 3.57 | -8490.66 | -2249.73 | 0 | 150 | 23.8911 |
| BTX | BlackRock Technology and | -2.42 | -8.13 | -5.47 | 0.47 | 16.19 | 26.04 | 45 | 36.90 | 24.01 | 32.85 | -6292.00 | -18720.54 | 0 | 0 | 0 |
| VCYT | Veracyte, Inc. | -2.86 | -2.04 | 3.85 | -25.50 | 27.57 | 23.98 | 51 | 93.86 | 37.05 | 64.75 | -434.97 | -23854.04 | 0 | 0 | 4.97884 |
| CRVS | Corvus Pharmaceuticals, I | -3.35 | -5.27 | -23.35 | -30.41 | -43.13 | 23.80 | 37 | 6.50 | 6.07 | 8.44 | -5525.61 | -19262.23 | 0 | 0 | 0 |
| UTHR | United Therapeutics Corp | -1.55 | -3.09 | 8.12 | 0.68 | -9.39 | 23.35 | 42 | 6.85 | 17.56 | 47.05 | -4720.44 | 2.35 | 0 | 0 | 2.80687 |
| VRTX | Vertex Pharmaceuticals In | -1.77 | -1.43 | -2.15 | 5.63 | 13.27 | 22.52 | 35 | 13.26 | 11.93 | 22.21 | -3087.44 | -8852.43 | 0 | 0 | 2.00277 |
| TECH | Bio-Techne Corp. | 0.07 | 0.01 | 0.14 | 1.11 | 22.52 | 21.80 | 68 | 14.83 | 14.52 | 17.04 | -4.62 | -15210.65 | 125 | 0 | 2.99419 |
| AXSM | Axsome Therapeutics, Inc | -2.87 | -5.34 | -23.53 | -34.94 | -16.85 | 21.27 | 45 | 64.00 | 62.57 | 164.60 | -2807.66 | 179.50 | 0 | 0 | 13.0044 |
| INVA | Innoviva, Inc. Common Sto | -0.38 | -3.12 | -1.24 | -1.98 | -14.27 | 19.49 | 33 | 0.99 | 3.90 | 8.84 | -3828.95 | 176.24 | 0 | 0 | 13.4142 |
| VCEL | Vericel Corporation | -2.17 | -1.21 | 1.47 | -10.91 | 12.47 | 19.47 | 35 | 30.75 | 24.27 | 31.44 | -4965.13 | -8506.22 | 0 | 0 | 15.1 |
| RGEN | Repligen Corp | -4.75 | 1.69 | -2.93 | 27.49 | 33.69 | 17.32 | 37 | 8.73 | 8.12 | 6.15 | -5024.20 | -4300.76 | 0 | 0 | 11.9373 |
| BCRX | BioCryst Pharmaceuticals | -2.87 | -6.82 | -11.07 | -16.95 | -18.00 | 14.39 | 39 | 34.56 | 31.45 | 29.81 | -2648.62 | -17854.24 | 0 | 0 | 20.0764 |
| ASND | Ascendis Pharma A/S Ameri | -0.60 | -0.77 | -5.19 | -10.85 | -7.87 | 8.75 | 28 | 25.47 | 47.14 | 62.45 | -1792.01 | -23732.17 | 0 | 0 | 14.497 |
| DNLI | Denali Therapeutics Inc. | -3.98 | -7.07 | -13.97 | -24.81 | -14.39 | 7.97 | 41 | 38.83 | 48.17 | 91.33 | -1018.92 | -14795.02 | 0 | 0 | 11.2371 |
| MDGL | Madrigal Pharmaceuticals, | -2.19 | -3.73 | -13.84 | -17.23 | -15.47 | 3.76 | 49 | 24.44 | 18.70 | 22.32 | -271.35 | -21062.52 | 0 | 0 | 18.5824 |
| BMRN | BioMarin Pharmaceuticals | -2.44 | -1.28 | -14.64 | -7.12 | 0.07 | 2.99 | 44 | 4.17 | 4.76 | 3.31 | -1583.65 | -1629.18 | 0 | 0 | 5.1445 |
| CLDX | Celldex Therapeutics, Inc | -4.84 | -6.46 | -27.34 | -22.28 | -20.32 | 0.69 | 19 | 44.41 | 51.60 | 71.86 | -2716.93 | -28123.07 | 0 | 0 | 11.5064 |
| IBIO | iBio, Inc. Common Stock | -2.13 | 2.22 | -14.81 | -19.30 | -38.39 | 0.00 | 32 | -12.22 | -6.49 | -2.94 | -18483.35 | -6160.85 | 0 | 125 | 0 |
| ICCC | Immucell Corp | -0.58 | 0.00 | 13.69 | 34.91 | 63.68 | 0.00 | 55 | 215.02 | 125.25 | 60.14 | -525.00 | -28048.33 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -2.60 | -10.72 | 0.28 | -25.85 | -87.54 | 0.00 | 23 | -168.03 | -14.02 | -49.96 | -145443.23 | -900.10 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 90.55 | -2.60 | -8.19 | 209.10 | 287.34 | 0.00 | 46 | 23.29 | 23.05 | 18.83 | -7497.12 | -4404.52 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -3.64 | -5.36 | -3.64 | -9.40 | -29.80 | 0.00 | 20 | -82.72 | -75.82 | -73.75 | -67063.71 | 316.43 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | -4.26 | -4.26 | -0.80 | -5.36 | -32.33 | 0.00 | 29 | -42.88 | -76.56 | -36.47 | -114165.80 | -365.98 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 200.00 | -25.00 | 0.00 | 200.00 | -94.00 | 0.00 | 28 | -29.61 | -3.83 | -2.70 | -1000000.00 | 695.13 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -4.01 | -8.30 | -15.56 | -22.24 | -40.90 | 0.00 | 30 | -74.84 | -93.60 | -79.82 | -109098.24 | 168.35 | 0 | 100 | 0 |
| MBRX | Moleculin Biotech, Inc. | -2.33 | -3.23 | -28.33 | -17.32 | -55.88 | 0.00 | 29 | -73.16 | -44.94 | -27.40 | -409181.19 | 187.32 | 0 | 150 | 0 |
| MCRB | Seres Therapeutics, Inc. | 0.57 | 1.93 | -22.47 | -27.87 | -64.92 | 0.00 | 27 | -89.85 | -50.49 | -91.25 | -44206.05 | 0.00 | 0 | 125 | 0 |
| MNOV | Medicinova, Inc. | 0.00 | -6.34 | 0.00 | -2.92 | -20.83 | 0.00 | 29 | -4.45 | -4.32 | -9.58 | -21523.43 | -2772.09 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | -4.71 | -25.05 | -58.89 | -56.20 | -54.71 | 0.00 | 16 | -31.93 | -49.32 | -27.04 | -83647.41 | 0.00 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | -1.63 | 1.69 | -15.60 | -2.54 | -9.83 | -0.47 | 30 | 6.92 | 9.21 | 9.40 | -5200.67 | -10637.15 | 0 | 100 | 0 |
| CYTK | Cytokinetics Inc. | -3.08 | -1.34 | -8.30 | -24.38 | -7.14 | -1.35 | 39 | 56.58 | 58.57 | 100.77 | -1985.27 | -26537.80 | 0 | 125 | 11.7311 |
| NBIX | Neurocrine Biosciences In | -0.91 | -4.00 | -5.73 | -22.07 | 1.85 | -1.47 | 53 | 49.50 | 24.29 | 36.43 | 172.13 | -24691.57 | 0 | 0 | 3.02526 |
| ENTA | Enanta Pharmaceuticals, I | -3.23 | -9.76 | -8.34 | -14.29 | -20.77 | -4.97 | 42 | 7.03 | 15.71 | 19.09 | -390.21 | -11766.62 | 0 | 0 | 4.16798 |
| VSTM | Verastem, Inc. | -6.28 | 4.85 | 8.26 | 39.97 | 31.46 | -7.98 | 70 | -6.80 | -30.06 | -39.74 | 174.77 | -3936.45 | 150 | 0 | 3.14985 |
| KURA | Kura Oncology, Inc. | -6.39 | -12.65 | -21.72 | -13.11 | -6.20 | -11.76 | 32 | 34.66 | 32.58 | 35.38 | -4516.64 | -12024.17 | 0 | 0 | 7.89025 |
| ACAD | Acadia Pharmaceuticals In | -2.99 | -1.49 | -27.56 | -23.00 | -13.76 | -12.05 | 36 | 8.17 | 10.82 | 2.40 | -254.72 | -7472.77 | 0 | 0 | 4.44141 |
| PTCT | PTC Therapeutics, Inc. | -2.87 | -5.85 | -9.22 | -24.49 | -18.21 | -13.53 | 28 | 29.96 | 21.51 | 46.71 | -1478.75 | -15817.72 | 0 | 100 | 7.10334 |
| SNDX | Syndax Pharmaceuticals, I | -5.49 | -22.05 | -28.61 | -39.18 | -46.76 | -14.23 | 37 | 12.83 | 19.82 | 16.01 | -2130.57 | -17819.19 | 0 | 0 | 10.0193 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.01 | -1.77 | -8.32 | -7.95 | -10.66 | -19.77 | 27 | -2.96 | -5.05 | -6.77 | -7506.54 | -660.42 | 0 | 125 | 2.11739 |
| ABEO | Abeona Therapeutics Inc. | -4.73 | -9.59 | -21.87 | -30.56 | -19.45 | -19.89 | 30 | 62.81 | 21.76 | 13.58 | -2321.64 | -11920.51 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | -2.45 | -6.48 | -14.11 | -48.81 | -43.90 | -20.07 | 47 | 59.07 | 73.00 | 82.15 | -1932.53 | -34649.59 | 0 | 0 | 7.40333 |
| RYTM | Rhythm Pharmaceuticals, I | -2.05 | -4.06 | -12.81 | -16.06 | -2.84 | -21.20 | 32 | 10.71 | 8.76 | 10.71 | -2691.28 | -19137.40 | 0 | 100 | 21.9112 |
| PRTA | Prothena Corporation plc | -1.76 | -0.95 | -1.88 | -2.11 | -23.39 | -21.67 | 35 | -5.77 | -2.77 | -5.59 | -14719.29 | -275.26 | 0 | 0 | 11.1209 |
| SRPT | Sarepta Therapeutics,, In | -3.88 | -1.95 | -15.09 | 7.68 | -20.65 | -22.97 | 12 | -7.14 | -9.26 | -20.57 | -154652.28 | -350.20 | 0 | 100 | 5.50086 |
| AGIO | Agios Pharmaceuticals, In | -3.09 | 1.62 | -7.75 | -13.67 | -10.87 | -24.31 | 32 | 18.32 | 19.42 | 13.28 | -3334.45 | -8065.18 | 0 | 0 | 10.8809 |
| VNDA | Vanda Pharmaceuticals Inc | -4.95 | -11.23 | -21.82 | -24.81 | -44.57 | -25.09 | 19 | -14.53 | -7.24 | -6.20 | -11493.16 | -6771.60 | 0 | 0 | 1.59925 |
| VKTX | Viking Therapeutics, Inc | -8.04 | -11.19 | -16.41 | -28.88 | -28.49 | -28.33 | 44 | 15.03 | 24.74 | 27.88 | -1322.81 | -14237.70 | 0 | 0 | 12.0297 |
| ADMA | ADMA Biologics, Inc. | -0.47 | 4.91 | 12.36 | 27.60 | -3.00 | -29.22 | 27 | -50.05 | -50.48 | -64.67 | -71499.04 | -821.35 | 0 | 100 | 4.36167 |
| ASMB | Assembly Biosciences, Inc | -2.33 | -11.77 | -21.03 | -22.85 | -31.48 | -29.24 | 42 | 0.49 | 0.57 | -3.56 | -6777.71 | -6570.63 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | -0.99 | 0.65 | -2.44 | -19.41 | -4.17 | -31.54 | 38 | 1.62 | 0.28 | -6.90 | -31727.15 | -5060.75 | 0 | 0 | 0.771599 |
| CRMD | CorMedix Inc. | -2.68 | -2.68 | -6.56 | -9.81 | -1.76 | -31.57 | 38 | -4.14 | -9.04 | -8.80 | -36013.27 | -3559.82 | 0 | 0 | 10.484 |
| CTMX | CytomX Therapeutics, Inc. | -5.39 | -5.79 | -17.39 | -31.53 | -53.37 | -33.33 | 16 | -13.26 | -12.27 | -16.05 | -11567.20 | -12908.61 | 0 | 100 | 0 |
| EBS | Emergent Biosolutions, In | -11.14 | -8.60 | -2.60 | -14.93 | -27.58 | -33.54 | 35 | -33.21 | -21.25 | -19.86 | -12951.54 | -16.58 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | -3.12 | -15.99 | -28.97 | -24.54 | -7.88 | -33.89 | 57 | 1.49 | 0.23 | -2.94 | -3466.28 | -5689.07 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | -2.95 | -5.65 | -10.97 | -17.82 | -30.70 | -35.84 | 49 | -49.53 | -63.15 | -39.18 | -18192.17 | -1205.19 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | -4.87 | -2.13 | -2.13 | 12.98 | 75.19 | -37.17 | 33 | 9.10 | 14.99 | 18.16 | -11897.57 | -6446.19 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | -6.45 | -5.82 | -13.66 | -20.66 | -3.12 | -39.49 | 25 | 3.25 | 3.66 | -9.38 | -13590.32 | -2423.61 | 0 | 125 | 3.41212 |
| ARDX | Ardelyx, Inc. | -5.50 | -4.33 | -11.71 | -39.77 | -52.09 | -39.77 | 35 | -21.83 | -20.94 | -19.17 | -12377.17 | -2798.92 | 0 | 0 | 16.6045 |
| INSM | Insmed, Inc. | -2.96 | -2.32 | -20.44 | -9.72 | -32.58 | -40.35 | 36 | -28.12 | -45.37 | -38.21 | -13216.21 | -8084.06 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | -2.67 | -1.67 | -4.37 | -23.14 | -43.28 | -40.68 | 13 | -12.48 | -11.68 | -4.67 | -32576.60 | -13857.58 | 0 | 125 | 7.63863 |
| AMRN | Amarin Corp Plc | -2.16 | -1.82 | -16.02 | -17.43 | -23.10 | -41.41 | 20 | -3.47 | -1.05 | 0.66 | -10754.00 | 429.72 | 0 | 150 | 0 |
| MNKD | Mannkind Corporation | -4.70 | -2.88 | -13.14 | -21.85 | 7.04 | -41.87 | 39 | -9.12 | -6.09 | -10.70 | -20093.67 | -3010.43 | 0 | 0 | 14.3643 |
| OCUL | Ocular Therapeutix, Inc. | -6.91 | -9.13 | -31.23 | -20.30 | -30.04 | -42.44 | 22 | -5.84 | -7.98 | -13.67 | -12773.38 | -4083.76 | 0 | 0 | 6.24908 |
| DBVT | DBV Technologies S.A. | -0.66 | -5.24 | -25.21 | -34.70 | -57.59 | -43.15 | 13 | -17.33 | -8.67 | -6.03 | -17372.69 | -17750.52 | 0 | 0 | 0 |
| RGNX | REGENXBIO Inc. | -3.28 | -10.88 | -12.12 | -32.44 | -27.03 | -43.70 | 19 | 12.86 | 17.98 | 7.35 | -6025.44 | -10237.40 | 0 | 100 | 11.4006 |
| ALT | Altimmune, Inc. Common St | -6.78 | -14.06 | -32.72 | -22.54 | -37.14 | -45.00 | 26 | -12.99 | -27.33 | -49.29 | -50161.98 | -789.75 | 0 | 150 | 8.82947 |
| RCKT | Rocket Pharmaceuticals, I | -7.63 | -12.10 | -33.33 | -33.54 | -44.25 | -48.58 | 20 | 4.06 | 2.36 | -3.41 | -7181.30 | -3640.43 | 0 | 100 | 9.12889 |
| QTRX | Quanterix Corporation Com | -6.51 | -9.18 | -5.59 | -26.79 | -18.00 | -50.35 | 41 | -9.77 | -9.70 | -25.84 | -1700.04 | -1179.49 | 0 | 0 | 2.50203 |
| ALNY | Alnylam Pharmaceuticals, | -0.94 | 2.12 | -5.11 | -13.73 | -25.13 | -50.70 | 23 | -66.35 | -107.34 | -59.20 | -23044.67 | -2326.50 | 0 | 100 | 6.25835 |
| ARCT | Arcturus Therapeutics Hol | -8.25 | -18.00 | -29.61 | 78.58 | 16.84 | -52.06 | 11 | -96.17 | -67.77 | -19.41 | -68901.57 | 188.67 | 0 | 125 | 17.9767 |
| NTLA | Intellia Therapeutics, In | 0.71 | -9.22 | -6.55 | 2.88 | -23.61 | -55.96 | 16 | -4.19 | 1.19 | 3.22 | -12062.06 | -3532.35 | 0 | 150 | 10.4627 |
| RARE | Ultragenyx Pharmaceutical | -4.15 | -4.97 | -0.75 | -46.19 | -41.39 | -56.51 | 9 | 18.78 | 16.08 | 16.72 | -20664.11 | -5497.23 | 0 | 0 | 4.21488 |
| VYGR | Voyager Therapeutics, Inc | -4.37 | -13.22 | -36.04 | -36.25 | -52.30 | -62.76 | 36 | -29.17 | -21.16 | -20.87 | -30369.78 | -1143.54 | 0 | 100 | 6.85693 |
| ARRY | Array Technologies, Inc. | -3.92 | -4.72 | -15.72 | -39.02 | -56.19 | -66.67 | 25 | -30.65 | -26.95 | -29.40 | -14887.25 | -115.87 | 0 | 150 | 8.14824 |
| BUR | Burford Capital Limited | -8.81 | -13.79 | -23.86 | -27.71 | -39.52 | -73.47 | 46 | -348.50 | -62.99 | -124.94 | -122003.09 | -1682.53 | 0 | 100 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | 4.39 | -14.23 | -40.92 | -51.50 | -57.32 | -74.17 | 41 | -5.53 | -4.37 | -7.37 | -16735.77 | -4908.00 | 0 | 0 | 0 |
