A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARWR | Arrowhead Research Corpor | 3.18 | -3.63 | -1.77 | 15.58 | 31.14 | 232.44 | 57 | 74.66 | 44.62 | 104.55 | 0.00 | -28267.88 | 0 | 0 | 7.83995 |
| XNCR | Xencor, Inc. | -3.62 | -6.86 | 35.58 | 135.76 | 111.15 | 214.62 | 88 | 18.39 | 21.48 | 28.15 | -1047.55 | -22083.41 | 0 | 0 | 15.4823 |
| ACHV | Achieve Life Sciences, In | 2.79 | 3.67 | 31.07 | 65.30 | 95.84 | 184.56 | 57 | 112.09 | 41.90 | 64.55 | 172.83 | -18956.55 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 1.01 | -2.53 | 1.55 | 8.72 | -7.78 | 170.94 | 33 | 14.96 | 32.62 | 48.41 | -6547.61 | 192.17 | 0 | 0 | 21.9143 |
| CRVS | Corvus Pharmaceuticals, I | -0.49 | -3.53 | 1.94 | 27.35 | -20.40 | 150.44 | 37 | 6.50 | 6.07 | 8.44 | -5525.61 | -19262.23 | 0 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | -0.28 | -2.29 | 6.38 | 49.02 | 54.04 | 148.22 | 56 | 99.42 | 128.07 | 127.74 | 178.09 | -26102.18 | 0 | 0 | 6.2789 |
| KRYS | Krystal Biotech, Inc. Com | 1.48 | 3.29 | 13.34 | 22.36 | 39.33 | 147.81 | 35 | 110.82 | 87.20 | 200.98 | -2076.15 | -32596.39 | 0 | 125 | 7.806 |
| MGNX | MacroGenics, Inc. | 6.93 | 5.88 | 10.77 | 10.49 | 127.37 | 144.07 | 51 | 113.39 | 139.17 | 78.99 | -398.63 | -30286.41 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | 2.08 | 3.41 | 12.30 | 47.60 | 50.07 | 135.52 | 30 | 17.04 | 43.09 | 60.54 | -1921.54 | -17200.59 | 0 | 0 | 3.61493 |
| ZYME | Zymeworks Inc. | 4.65 | 7.03 | 32.13 | 29.75 | 23.07 | 121.63 | 24 | 8.08 | 16.93 | 19.20 | -4461.36 | -21035.63 | 0 | 0 | 12.3887 |
| LXRX | Lexicon Pharmaceuticals, | 2.28 | -3.45 | -10.04 | 17.28 | 39.13 | 103.64 | 60 | 80.83 | 116.19 | 80.66 | -482.21 | -27981.52 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 1.25 | 3.59 | -2.53 | 150.46 | 154.40 | 93.54 | 71 | 8.04 | 7.32 | 1.94 | -1350.27 | -18006.85 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | 1.44 | 2.12 | 14.07 | 38.95 | 94.93 | 91.39 | 29 | 114.72 | 62.75 | 48.03 | -1931.43 | 164.80 | 0 | 0 | 20.848 |
| PBYI | PUMA BIOTECHNOLOGY INC | 3.64 | 4.87 | 21.28 | 41.46 | 51.41 | 89.63 | 53 | 59.26 | 67.96 | 99.63 | 0.00 | -32450.99 | 0 | 0 | 9.1 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.76 | -2.20 | -6.12 | 5.83 | 30.14 | 89.40 | 67 | 169.90 | 219.88 | 183.34 | 0.00 | -42390.97 | 0 | 0 | 3.70192 |
| CTMX | CytomX Therapeutics, Inc. | 1.36 | 8.77 | 12.05 | 24.00 | -22.66 | 82.35 | 16 | -13.26 | -12.27 | -16.05 | -11567.20 | -12908.61 | 0 | 100 | 0 |
| CLDX | Celldex Therapeutics, Inc | 0.61 | -2.42 | -3.85 | 38.24 | 33.65 | 78.97 | 19 | 44.41 | 51.60 | 71.86 | -2716.93 | -28123.07 | 0 | 0 | 11.5064 |
| LGND | Ligand Pharmaceuticals In | 0.93 | 0.84 | -5.17 | 20.68 | 37.32 | 75.24 | 47 | 82.63 | 88.93 | 98.94 | -2038.47 | -45137.28 | 0 | 0 | 7.10025 |
| AXSM | Axsome Therapeutics, Inc | 3.50 | 1.77 | -1.38 | -10.73 | 27.94 | 70.02 | 45 | 64.00 | 62.57 | 164.60 | -2807.66 | 179.50 | 0 | 0 | 13.0044 |
| AVIR | Atea Pharmaceuticals, Inc | 3.83 | 4.59 | 20.00 | 31.94 | 14.46 | 67.65 | 52 | 9.17 | 13.96 | 16.98 | -3086.49 | -17949.92 | 0 | 0 | 6.51534 |
| KURA | Kura Oncology, Inc. | 1.71 | -0.53 | 42.50 | 53.15 | 53.33 | 64.91 | 32 | 34.66 | 32.58 | 35.38 | -4516.64 | -12024.17 | 0 | 0 | 7.89025 |
| ALKS | Alkermes Inc. plc | 1.10 | -2.41 | -3.81 | 12.41 | 62.98 | 62.31 | 53 | 236.30 | 54.52 | 59.14 | -528.22 | -22517.78 | 0 | 0 | 4.55124 |
| BIIB | Biogen Inc. Common Stock | 3.07 | 0.53 | 7.76 | 15.60 | 17.23 | 59.47 | 47 | 47.48 | 58.18 | 93.63 | -1602.57 | -22728.26 | 0 | 0 | 2.05699 |
| EXEL | Exelixis Inc | 2.88 | 5.92 | 3.23 | 13.12 | 40.39 | 57.42 | 46 | 114.79 | 61.98 | 76.42 | -1789.36 | -30970.30 | 0 | 0 | 3.35534 |
| ENTA | Enanta Pharmaceuticals, I | 4.29 | 2.10 | 6.58 | 27.28 | -8.57 | 56.56 | 42 | 7.03 | 15.71 | 19.09 | -390.21 | -11766.62 | 0 | 0 | 4.16798 |
| CORT | Corcept Therapeutics Inc. | -2.60 | -5.56 | -0.23 | 50.59 | 209.41 | 54.71 | 60 | 100.63 | 31.68 | 28.44 | -619.59 | -21545.26 | 0 | 0 | 18.7411 |
| AMGN | Amgen Inc | 1.08 | 1.34 | 8.58 | 28.09 | 16.76 | 54.34 | 55 | 10.92 | 16.44 | 28.41 | -1417.25 | -18459.64 | 0 | 0 | 1.90726 |
| XENE | Xenon Pharmaceuticals Inc | 0.27 | -2.86 | -6.44 | 17.48 | 39.74 | 53.08 | 47 | 59.07 | 73.00 | 82.15 | -1932.53 | -34649.59 | 0 | 0 | 7.40333 |
| INCY | Incyte Genomics Inc | 3.06 | 0.85 | 7.54 | 28.01 | 30.32 | 49.84 | 54 | 41.21 | 25.01 | 42.02 | 166.29 | -24589.29 | 0 | 0 | 4.78231 |
| HALO | Halozyme Therapeutics, In | 1.80 | 2.56 | 31.19 | 55.04 | 56.61 | 49.52 | 57 | 9.74 | 5.90 | 6.97 | -393.69 | -22429.03 | 0 | 0 | 5.27519 |
| VCYT | Veracyte, Inc. | 3.34 | -0.82 | -2.75 | -5.06 | 23.74 | 49.05 | 51 | 93.86 | 37.05 | 64.75 | -434.97 | -23854.04 | 0 | 0 | 4.97884 |
| ASMB | Assembly Biosciences, Inc | 4.38 | 5.52 | 38.88 | 60.35 | 27.50 | 48.66 | 42 | 0.49 | 0.57 | -3.56 | -6777.71 | -6570.63 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | 1.42 | -5.55 | -4.42 | -14.94 | -40.28 | 48.26 | 13 | -17.33 | -8.67 | -6.03 | -17372.69 | -17750.52 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | -1.78 | -7.38 | -6.43 | 16.94 | 12.17 | 47.90 | 41 | 38.83 | 48.17 | 91.33 | -1018.92 | -14795.02 | 0 | 0 | 11.2371 |
| REGN | Regeneron Pharmaceuticals | 3.42 | 5.49 | 10.86 | 39.37 | 8.19 | 47.44 | 52 | -6.13 | -6.60 | -10.34 | -13286.41 | -7868.10 | 0 | 0 | 2.25322 |
| CYTK | Cytokinetics Inc. | 0.74 | -7.66 | -8.78 | 5.94 | 15.51 | 44.96 | 39 | 56.58 | 58.57 | 100.77 | -1985.27 | -26537.80 | 0 | 125 | 11.7311 |
| RGEN | Repligen Corp | 1.72 | -4.99 | 9.05 | 37.99 | 37.43 | 43.29 | 37 | 8.73 | 8.12 | 6.15 | -5024.20 | -4300.76 | 0 | 0 | 11.9373 |
| AUPH | Aurinia Pharmaceuticals I | 1.50 | -1.12 | 7.24 | 4.02 | 8.31 | 39.47 | 34 | 6.00 | 25.34 | 29.37 | -2821.20 | 292.67 | 0 | 0 | 11.0421 |
| VRTX | Vertex Pharmaceuticals In | 1.66 | 1.68 | 14.83 | 25.69 | 16.50 | 38.84 | 35 | 13.26 | 11.93 | 22.21 | -3087.44 | -8852.43 | 0 | 0 | 2.00277 |
| ABUS | Arbutus Biopharma Corpora | 0.20 | -1.35 | 15.38 | 20.00 | 8.74 | 37.47 | 30 | 6.92 | 9.21 | 9.40 | -5200.67 | -10637.15 | 0 | 100 | 0 |
| PTCT | PTC Therapeutics, Inc. | 1.74 | -0.03 | 3.73 | 1.30 | 11.67 | 36.93 | 28 | 29.96 | 21.51 | 46.71 | -1478.75 | -15817.72 | 0 | 100 | 7.10334 |
| NVAX | Novavax Inc | 1.98 | 14.03 | 34.03 | 19.72 | 4.35 | 36.69 | 17 | -1.14 | 0.58 | 3.57 | -8490.66 | -2249.73 | 0 | 150 | 23.8911 |
| TECH | Bio-Techne Corp. | 0.17 | -0.23 | 0.42 | 37.32 | 24.98 | 35.34 | 68 | 14.83 | 14.52 | 17.04 | -4.62 | -15210.65 | 125 | 0 | 2.99419 |
| ASND | Ascendis Pharma A/S Ameri | 2.71 | 7.20 | 9.46 | 29.88 | 10.74 | 34.22 | 28 | 25.47 | 47.14 | 62.45 | -1792.01 | -23732.17 | 0 | 0 | 14.497 |
| GILD | Gilead Sciences Inc | -0.21 | 0.50 | 13.55 | 16.79 | 0.94 | 32.74 | 44 | -0.11 | -1.50 | -3.31 | -2656.55 | -836.43 | 0 | 0 | 2.84781 |
| SNDX | Syndax Pharmaceuticals, I | 3.38 | 3.08 | 4.32 | 22.52 | -3.89 | 28.91 | 37 | 12.83 | 19.82 | 16.01 | -2130.57 | -17819.19 | 0 | 0 | 10.0193 |
| SRPT | Sarepta Therapeutics,, In | 8.81 | 7.50 | 45.70 | 49.26 | 44.25 | 27.81 | 12 | -7.14 | -9.26 | -20.57 | -154652.28 | -350.20 | 0 | 100 | 5.50086 |
| MDGL | Madrigal Pharmaceuticals, | 1.53 | 0.60 | 6.38 | 17.05 | 25.79 | 25.41 | 49 | 24.44 | 18.70 | 22.32 | -271.35 | -21062.52 | 0 | 0 | 18.5824 |
| BTX | BlackRock Technology and | -1.12 | -2.76 | 2.44 | 0.57 | 34.30 | 24.44 | 45 | 36.90 | 24.01 | 32.85 | -6292.00 | -18720.54 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 0.23 | 0.18 | 1.01 | 4.79 | 24.92 | 23.34 | 31 | 0.47 | 0.73 | 0.76 | -7281.98 | -35538.43 | 0 | 0 | 19.7704 |
| BCRX | BioCryst Pharmaceuticals | 2.52 | 3.04 | 12.13 | 20.64 | 18.67 | 22.68 | 39 | 34.56 | 31.45 | 29.81 | -2648.62 | -17854.24 | 0 | 0 | 20.0764 |
| VKTX | Viking Therapeutics, Inc | -0.50 | -1.06 | -0.03 | 14.57 | 4.23 | 21.86 | 44 | 15.03 | 24.74 | 27.88 | -1322.81 | -14237.70 | 0 | 0 | 12.0297 |
| UTHR | United Therapeutics Corp | -4.03 | -6.80 | -5.20 | -9.67 | 0.37 | 21.54 | 42 | 6.85 | 17.56 | 47.05 | -4720.44 | 2.35 | 0 | 0 | 2.80687 |
| RCKT | Rocket Pharmaceuticals, I | 3.49 | 6.63 | 10.29 | 42.96 | -19.92 | 19.14 | 20 | 4.06 | 2.36 | -3.41 | -7181.30 | -3640.43 | 0 | 100 | 9.12889 |
| VCEL | Vericel Corporation | 0.96 | -0.70 | -9.85 | 14.31 | 16.96 | 18.18 | 35 | 30.75 | 24.27 | 31.44 | -4965.13 | -8506.22 | 0 | 0 | 15.1 |
| CRBP | Corbus Pharmaceuticals Ho | 1.77 | 3.14 | 19.96 | 51.85 | 36.34 | 17.86 | 41 | -5.53 | -4.37 | -7.37 | -16735.77 | -4908.00 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | 2.03 | 1.65 | 8.64 | -6.90 | -32.56 | 17.41 | 19 | -14.53 | -7.24 | -6.20 | -11493.16 | -6771.60 | 0 | 0 | 1.59925 |
| PRTA | Prothena Corporation plc | 0.78 | 6.55 | 14.08 | 13.14 | -1.77 | 17.11 | 35 | -5.77 | -2.77 | -5.59 | -14719.29 | -275.26 | 0 | 0 | 11.1209 |
| BMRN | BioMarin Pharmaceuticals | 3.29 | 2.57 | 11.78 | 18.43 | 10.82 | 13.34 | 44 | 4.17 | 4.76 | 3.31 | -1583.65 | -1629.18 | 0 | 0 | 5.1445 |
| ACAD | Acadia Pharmaceuticals In | 0.14 | -2.69 | 0.45 | 33.32 | 23.69 | 12.61 | 36 | 8.17 | 10.82 | 2.40 | -254.72 | -7472.77 | 0 | 0 | 4.44141 |
| NTLA | Intellia Therapeutics, In | 0.59 | -2.67 | 16.32 | -5.41 | -7.67 | 11.93 | 16 | -4.19 | 1.19 | 3.22 | -12062.06 | -3532.35 | 0 | 150 | 10.4627 |
| NBIX | Neurocrine Biosciences In | 0.66 | 1.20 | -2.30 | -3.27 | 18.25 | 11.18 | 53 | 49.50 | 24.29 | 36.43 | 172.13 | -24691.57 | 0 | 0 | 3.02526 |
| DERM | Journey Medical Corporati | 2.64 | 3.19 | 21.41 | 29.50 | -3.36 | 9.13 | 57 | 1.49 | 0.23 | -2.94 | -3466.28 | -5689.07 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 2.42 | -1.76 | 13.18 | -16.60 | -22.81 | 6.68 | 13 | -12.48 | -11.68 | -4.67 | -32576.60 | -13857.58 | 0 | 125 | 7.63863 |
| RGNX | REGENXBIO Inc. | 3.00 | 2.45 | -8.57 | 56.61 | 5.03 | 5.26 | 19 | 12.86 | 17.98 | 7.35 | -6025.44 | -10237.40 | 0 | 100 | 11.4006 |
| INVA | Innoviva, Inc. Common Sto | 1.28 | 1.86 | 4.10 | -4.39 | -6.07 | 2.25 | 33 | 0.99 | 3.90 | 8.84 | -3828.95 | 176.24 | 0 | 0 | 13.4142 |
| RYTM | Rhythm Pharmaceuticals, I | 0.65 | -6.32 | -4.78 | 22.69 | 15.85 | 1.16 | 32 | 10.71 | 8.76 | 10.71 | -2691.28 | -19137.40 | 0 | 100 | 21.9112 |
| ARCT | Arcturus Therapeutics Hol | 3.17 | 3.53 | 167.41 | 135.11 | 120.84 | 0.24 | 11 | -96.17 | -67.77 | -19.41 | -68901.57 | 188.67 | 0 | 125 | 17.9767 |
| IBIO | iBio, Inc. Common Stock | -2.13 | 2.22 | -14.81 | -19.30 | -38.39 | 0.00 | 32 | -12.22 | -6.49 | -2.94 | -18483.35 | -6160.85 | 0 | 125 | 0 |
| ICCC | Immucell Corp | -0.58 | 0.00 | 13.69 | 34.91 | 63.68 | 0.00 | 55 | 215.02 | 125.25 | 60.14 | -525.00 | -28048.33 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -2.60 | -10.72 | 0.28 | -25.85 | -87.54 | 0.00 | 23 | -168.03 | -14.02 | -49.96 | -145443.23 | -900.10 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 90.55 | -2.60 | -8.19 | 209.10 | 287.34 | 0.00 | 46 | 23.29 | 23.05 | 18.83 | -7497.12 | -4404.52 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -3.64 | -5.36 | -3.64 | -9.40 | -29.80 | 0.00 | 20 | -82.72 | -75.82 | -73.75 | -67063.71 | 316.43 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | -4.26 | -4.26 | -0.80 | -5.36 | -32.33 | 0.00 | 29 | -42.88 | -76.56 | -36.47 | -114165.80 | -365.98 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 200.00 | -25.00 | 0.00 | 200.00 | -94.00 | 0.00 | 28 | -29.61 | -3.83 | -2.70 | -1000000.00 | 695.13 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -4.01 | -8.30 | -15.56 | -22.24 | -40.90 | 0.00 | 30 | -74.84 | -93.60 | -79.82 | -109098.24 | 168.35 | 0 | 100 | 0 |
| MBRX | Moleculin Biotech, Inc. | -2.33 | -3.23 | -28.33 | -17.32 | -55.88 | 0.00 | 29 | -73.16 | -44.94 | -27.40 | -409181.19 | 187.32 | 0 | 150 | 0 |
| MCRB | Seres Therapeutics, Inc. | 0.57 | 1.93 | -22.47 | -27.87 | -64.92 | 0.00 | 27 | -89.85 | -50.49 | -91.25 | -44206.05 | 0.00 | 0 | 125 | 0 |
| MNOV | Medicinova, Inc. | 0.00 | -6.34 | 0.00 | -2.92 | -20.83 | 0.00 | 29 | -4.45 | -4.32 | -9.58 | -21523.43 | -2772.09 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | -4.71 | -25.05 | -58.89 | -56.20 | -54.71 | 0.00 | 16 | -31.93 | -49.32 | -27.04 | -83647.41 | 0.00 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | 3.21 | 2.31 | 14.19 | 5.04 | -14.29 | -1.12 | 36 | -29.17 | -21.16 | -20.87 | -30369.78 | -1143.54 | 0 | 100 | 6.85693 |
| INSM | Insmed, Inc. | 4.21 | 4.32 | 28.23 | 34.40 | -13.86 | -6.96 | 36 | -28.12 | -45.37 | -38.21 | -13216.21 | -8084.06 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | -1.05 | -2.63 | -4.86 | -1.65 | -4.53 | -8.91 | 20 | -3.47 | -1.05 | 0.66 | -10754.00 | 429.72 | 0 | 150 | 0 |
| ALT | Altimmune, Inc. Common St | 6.15 | 1.23 | 8.25 | 20.15 | -23.19 | -12.53 | 26 | -12.99 | -27.33 | -49.29 | -50161.98 | -789.75 | 0 | 150 | 8.82947 |
| VSTM | Verastem, Inc. | 5.39 | 8.67 | 36.63 | 118.53 | 38.04 | -13.02 | 70 | -6.80 | -30.06 | -39.74 | 174.77 | -3936.45 | 150 | 0 | 3.14985 |
| AGIO | Agios Pharmaceuticals, In | -0.23 | -0.44 | 7.60 | 24.38 | 21.07 | -13.04 | 32 | 18.32 | 19.42 | 13.28 | -3334.45 | -8065.18 | 0 | 0 | 10.8809 |
| ABEO | Abeona Therapeutics Inc. | -0.50 | -1.49 | -12.50 | 10.59 | 19.72 | -13.14 | 30 | 62.81 | 21.76 | 13.58 | -2321.64 | -11920.51 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | 3.12 | 0.74 | 28.24 | 33.58 | -1.27 | -14.17 | 22 | -5.84 | -7.98 | -13.67 | -12773.38 | -4083.76 | 0 | 0 | 6.24908 |
| NVO | Novo-Nordisk A/S | 3.66 | 1.10 | 5.03 | 14.02 | 21.48 | -17.05 | 38 | 1.62 | 0.28 | -6.90 | -31727.15 | -5060.75 | 0 | 0 | 0.771599 |
| RARE | Ultragenyx Pharmaceutical | 2.79 | 1.03 | 6.42 | 22.88 | 21.70 | -17.17 | 9 | 18.78 | 16.08 | 16.72 | -20664.11 | -5497.23 | 0 | 0 | 4.21488 |
| EBS | Emergent Biosolutions, In | 3.86 | 8.75 | -14.32 | -19.25 | -26.34 | -21.32 | 35 | -33.21 | -21.25 | -19.86 | -12951.54 | -16.58 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | 4.66 | 2.05 | 7.64 | -4.84 | 74.17 | -21.66 | 33 | 9.10 | 14.99 | 18.16 | -11897.57 | -6446.19 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | 3.49 | -1.36 | -8.67 | -7.90 | -24.07 | -21.80 | 49 | -49.53 | -63.15 | -39.18 | -18192.17 | -1205.19 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | 1.59 | -0.61 | -8.54 | -8.82 | -4.53 | -22.36 | 27 | -2.96 | -5.05 | -6.77 | -7506.54 | -660.42 | 0 | 125 | 2.11739 |
| MNKD | Mannkind Corporation | 1.51 | -0.49 | -1.46 | 19.17 | 36.95 | -29.62 | 39 | -9.12 | -6.09 | -10.70 | -20093.67 | -3010.43 | 0 | 0 | 14.3643 |
| AXON | Axon Enterprise, Inc. Com | -2.18 | -17.05 | -16.82 | 7.63 | -11.03 | -31.82 | 25 | 3.25 | 3.66 | -9.38 | -13590.32 | -2423.61 | 0 | 125 | 3.41212 |
| ALNY | Alnylam Pharmaceuticals, | 8.65 | 13.04 | 16.91 | -8.47 | -18.30 | -40.18 | 23 | -66.35 | -107.34 | -59.20 | -23044.67 | -2326.50 | 0 | 100 | 6.25835 |
| ARDX | Ardelyx, Inc. | 1.06 | -0.52 | -22.61 | -31.41 | -42.86 | -40.62 | 35 | -21.83 | -20.94 | -19.17 | -12377.17 | -2798.92 | 0 | 0 | 16.6045 |
| CRMD | CorMedix Inc. | 2.74 | 3.61 | 16.19 | 0.82 | 20.93 | -41.19 | 38 | -4.14 | -9.04 | -8.80 | -36013.27 | -3559.82 | 0 | 0 | 10.484 |
| QTRX | Quanterix Corporation Com | 3.98 | -1.14 | -30.59 | -16.61 | -55.46 | -41.87 | 41 | -9.77 | -9.70 | -25.84 | -1700.04 | -1179.49 | 0 | 0 | 2.50203 |
| ADMA | ADMA Biologics, Inc. | 1.93 | 0.32 | 2.70 | 17.99 | -42.50 | -44.71 | 27 | -50.05 | -50.48 | -64.67 | -71499.04 | -821.35 | 0 | 100 | 4.36167 |
| ARRY | Array Technologies, Inc. | 4.82 | -2.14 | -18.97 | -41.71 | -37.48 | -50.03 | 25 | -30.65 | -26.95 | -29.40 | -14887.25 | -115.87 | 0 | 150 | 8.14824 |
| BUR | Burford Capital Limited | 0.95 | -1.62 | -0.47 | -4.06 | -49.22 | -69.23 | 46 | -348.50 | -62.99 | -124.94 | -122003.09 | -1682.53 | 0 | 100 | 0 |
| AVXL | Anavex Life Sciences | 0.70 | -7.67 | -9.69 | 10.31 | -42.20 | -69.51 | 54 | -166.27 | -95.10 | -42.53 | -67096.76 | -1750.22 | 0 | 0 | 22.1382 |
