A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | -3.10 | -6.56 | -31.31 | 104.55 | 237.76 | 288.26 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | 3.04 | 9.47 | 29.86 | 59.60 | 35.43 | 53.40 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| NTLA | Intellia Therapeutics, In | 4.49 | 12.22 | -17.99 | 58.83 | 27.72 | 6.19 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| ARWR | Arrowhead Research Corpor | -0.81 | 2.37 | -8.23 | 57.87 | 216.14 | 202.94 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| ARRY | Array Technologies, Inc. | -6.58 | 2.25 | 1.20 | 53.51 | 22.40 | 61.69 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| DBVT | DBV Technologies S.A. | 2.53 | -2.86 | -8.55 | 53.24 | 115.00 | 374.56 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| FOLD | Amicus Therapeutics, Inc | 0.07 | 0.14 | 0.56 | 50.10 | 93.92 | 50.10 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| NVAX | Novavax Inc | 6.16 | 9.56 | -5.38 | 42.58 | 5.55 | 15.02 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| ANAB | AnaptysBio, Inc. Common S | 1.15 | 1.02 | 17.18 | 40.02 | 175.24 | 182.81 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1.65 | -0.15 | -1.02 | 38.85 | 32.88 | 135.76 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| DVAX | Dynavax Technologies Corp | -0.03 | 0.10 | -1.18 | 37.61 | 47.92 | 17.83 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| KMDA | Kamada Ltd | -2.15 | 1.05 | 8.52 | 28.30 | 24.25 | 10.60 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 8.41 | 15.08 | -1.06 | 27.65 | -0.27 | -65.75 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| ARCT | Arcturus Therapeutics Hol | 6.13 | 11.16 | 5.01 | 27.32 | -54.09 | -53.98 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| VNDA | Vanda Pharmaceuticals Inc | 1.16 | -0.33 | -24.69 | 27.08 | 32.61 | 34.07 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| AVXL | Anavex Life Sciences | 1.98 | 5.10 | -22.26 | 26.38 | -57.44 | -52.75 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| AXSM | Axsome Therapeutics, Inc | 0.78 | 1.77 | -0.43 | 24.58 | 59.14 | 46.64 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | 0.30 | -3.85 | -15.01 | 24.35 | 12.52 | 5.97 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| KRYS | Krystal Biotech, Inc. Com | -7.28 | -2.81 | -9.15 | 23.89 | 80.08 | 49.10 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| KALV | KalVista Pharmaceuticals, | 2.85 | 5.09 | -3.93 | 21.30 | 23.08 | 48.37 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| GILD | Gilead Sciences Inc | -1.06 | -0.45 | 15.24 | 19.33 | 27.28 | 40.38 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| SNDX | Syndax Pharmaceuticals, I | 1.88 | -2.41 | -0.77 | 18.29 | 31.07 | 39.86 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| ABEO | Abeona Therapeutics Inc. | 3.32 | 6.01 | -1.31 | 18.08 | -24.43 | -9.73 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | 2.70 | 3.40 | 3.64 | 16.27 | -14.22 | -19.69 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| BMRN | BioMarin Pharmaceuticals | 2.57 | 5.81 | 10.91 | 15.96 | 9.42 | -3.34 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | 0.48 | 9.73 | -8.64 | 13.40 | 19.66 | 69.88 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 3.70 | 1.82 | -0.28 | 13.23 | -22.38 | -15.99 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| INVA | Innoviva, Inc. Common Sto | -0.08 | 5.35 | 19.76 | 12.79 | 18.50 | 31.11 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| DNLI | Denali Therapeutics Inc. | 5.25 | 5.53 | -3.30 | 12.44 | 39.49 | -8.95 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| BUR | Burford Capital Limited | -0.31 | 4.84 | -1.22 | 12.07 | -29.45 | -36.97 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | -0.06 | -3.88 | -5.74 | 11.85 | 10.46 | -10.71 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| AMGN | Amgen Inc | -1.11 | 2.54 | 8.19 | 11.25 | 26.67 | 27.60 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| ACHV | Achieve Life Sciences, In | 4.30 | 5.81 | -20.83 | 10.35 | 69.38 | 36.14 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | 0.79 | 1.16 | 9.38 | 9.98 | 58.73 | 68.67 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| VRTX | Vertex Pharmaceuticals In | -0.22 | 0.91 | 0.41 | 9.96 | 19.00 | -0.53 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| MNKD | Mannkind Corporation | 1.65 | -1.78 | -6.43 | 9.94 | 39.29 | 0.36 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| BIIB | Biogen Inc. Common Stock | -1.06 | -1.75 | 10.52 | 9.57 | 38.20 | 40.53 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| EBS | Emergent Biosolutions, In | 1.95 | 1.29 | -9.10 | 9.46 | 18.81 | 37.89 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | 1.49 | 5.55 | 0.68 | 9.37 | 19.41 | 48.42 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| IONS | Ionis Pharmaceuticals, In | 1.13 | 1.67 | 1.66 | 9.27 | 94.22 | 161.38 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| ANIK | Anika Therapeutics Inc | 1.71 | 6.36 | 13.95 | 8.30 | 27.84 | -39.96 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | 3.03 | 10.00 | 10.81 | 7.32 | -10.74 | -20.34 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| TBPH | Theravance Biopharma, Inc | 1.36 | 0.15 | -6.32 | 5.14 | 45.11 | 99.28 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| SRPT | Sarepta Therapeutics,, In | 1.14 | 6.84 | -14.69 | 5.09 | -9.67 | -82.65 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| XENE | Xenon Pharmaceuticals Inc | 1.34 | 3.51 | 1.99 | 4.66 | 14.45 | 11.90 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| BTX | BlackRock Technology and | -0.60 | 1.69 | -2.51 | 4.43 | -6.78 | 60.98 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| EXEL | Exelixis Inc | -0.70 | 3.42 | -0.76 | 3.88 | 16.64 | 25.92 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| CYTK | Cytokinetics Inc. | 1.27 | 4.29 | 4.47 | 3.65 | 81.75 | 46.19 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| REGN | Regeneron Pharmaceuticals | -1.23 | -0.16 | 3.56 | 3.50 | 32.38 | 14.11 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| ACAD | Acadia Pharmaceuticals In | 4.87 | 12.59 | -11.56 | 3.27 | -2.45 | 23.69 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | -1.63 | -6.34 | 1.05 | 2.42 | 1.28 | 24.70 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| ALDX | Aldeyra Therapeutics, Inc | 1.20 | -3.24 | -2.68 | 2.42 | -9.77 | -25.07 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | -1.58 | -0.98 | -22.14 | 1.72 | -10.77 | -41.91 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| RYTM | Rhythm Pharmaceuticals, I | 1.84 | 7.39 | -4.80 | 1.40 | 4.52 | 77.86 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| MDWD | MediWound Ltd. | 0.88 | 0.82 | -1.31 | 1.23 | -0.97 | -5.53 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| UTHR | United Therapeutics Corp | 0.94 | 0.92 | 1.79 | 1.20 | 56.79 | 26.19 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| INCY | Incyte Genomics Inc | -1.22 | 0.97 | -3.17 | -0.32 | 18.02 | 45.00 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| ABUS | Arbutus Biopharma Corpora | 2.66 | 5.74 | 1.92 | -1.62 | 21.49 | 25.07 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.37 | 1.83 | -8.54 | -2.03 | -13.82 | 30.19 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| PTGX | Protagonist Therapeutics, | 0.12 | 1.42 | -2.00 | -2.70 | 47.77 | 115.65 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| ZYME | Zymeworks Inc. | 1.79 | 0.65 | -0.98 | -2.91 | 62.85 | 57.35 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| VCEL | Vericel Corporation | 2.03 | 12.36 | -2.48 | -3.56 | 7.95 | -33.94 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| AMRN | Amarin Corp Plc | -0.25 | 5.79 | -4.78 | -4.03 | -0.82 | 32.97 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.52 | 1.98 | -0.82 | -4.15 | 42.43 | 25.66 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| ADMA | ADMA Biologics, Inc. | 2.06 | 4.68 | -6.21 | -5.01 | -5.66 | 1.56 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| TECH | Bio-Techne Corp. | -1.82 | -2.17 | -16.37 | -5.33 | 7.22 | -11.47 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| LGND | Ligand Pharmaceuticals In | -1.91 | 2.57 | -8.59 | -6.48 | 20.01 | 52.72 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| ALT | Altimmune, Inc. Common St | 0.67 | -1.75 | -16.54 | -6.65 | 23.69 | -33.78 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | 0.79 | 3.66 | -6.86 | -7.79 | 4.06 | -5.00 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| AUPH | Aurinia Pharmaceuticals I | 0.63 | 0.63 | -3.10 | -8.16 | 19.90 | 82.97 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| NBIX | Neurocrine Biosciences In | 1.34 | 5.69 | -5.29 | -8.27 | -2.35 | 13.86 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| CLDX | Celldex Therapeutics, Inc | 2.35 | -0.13 | -12.33 | -9.18 | 12.69 | 2.13 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| VKTX | Viking Therapeutics, Inc | 3.15 | 2.00 | -8.77 | -9.22 | 21.06 | -3.69 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| QTRX | Quanterix Corporation Com | 2.59 | 1.02 | -17.59 | -10.66 | 21.18 | -23.82 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | 1.41 | -1.13 | -8.23 | -10.92 | 43.09 | 38.62 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | -0.66 | 2.03 | -12.67 | -13.84 | 5.99 | -39.72 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| AXON | Axon Enterprise, Inc. Com | 2.56 | 1.22 | -27.36 | -15.49 | -42.03 | -25.66 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| RGEN | Repligen Corp | -0.64 | 3.46 | -18.29 | -15.56 | 12.88 | -8.96 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| VCYT | Veracyte, Inc. | -0.90 | 3.21 | -17.17 | -17.56 | 23.02 | -13.84 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | 2.40 | 0.00 | -16.59 | -18.18 | 2.09 | -20.47 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| INSM | Insmed, Inc. | 6.54 | 10.15 | 0.38 | -19.00 | 24.37 | 97.89 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | -11.11 | -7.79 | -12.28 | -20.27 | 11.54 | 27.13 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| ALNY | Alnylam Pharmaceuticals, | 2.01 | 10.01 | -8.28 | -22.23 | -25.95 | 35.47 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| KURA | Kura Oncology, Inc. | 1.06 | 6.98 | -5.61 | -23.19 | 21.70 | 3.50 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| AGEN | Agenus Inc. | 4.22 | 12.63 | -5.03 | -23.93 | -28.82 | -7.76 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | 3.53 | 1.03 | -10.45 | -26.02 | 56.32 | -27.53 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| CRMD | CorMedix Inc. | -1.26 | -3.80 | -4.84 | -26.86 | -47.63 | -36.64 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| RGNX | REGENXBIO Inc. | 6.46 | 0.72 | -47.37 | -28.73 | 4.21 | 12.73 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | -10.11 | -0.46 | -5.97 | -32.55 | -0.69 | 104.01 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | 6.75 | -7.11 | -6.71 | -35.01 | -25.65 | -50.71 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| CRBP | Corbus Pharmaceuticals Ho | 3.64 | -1.92 | -13.32 | -36.05 | -16.70 | -1.54 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | 4.03 | 1.71 | -11.21 | -40.60 | -28.61 | 5.13 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| OCUL | Ocular Therapeutix, Inc. | 2.18 | -22.41 | -36.78 | -42.57 | -41.22 | -4.74 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | 6.20 | 6.33 | -43.25 | -50.65 | -51.28 | -47.43 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | -14.01 | -10.69 | -17.09 | -55.70 | -51.36 | -53.43 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | -4.29 | -4.72 | -15.20 | -69.01 | -63.95 | -45.43 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
