A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.93 | -0.24 | 32.92 | 114.14 | 198.59 | 184.56 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | -0.07 | 0.05 | 0.39 | 84.82 | 110.30 | 137.44 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| ATRA | Atara Biotherapeutics, In | -1.16 | -2.51 | 86.43 | 77.57 | -32.02 | 35.36 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| KALV | KalVista Pharmaceuticals, | -0.15 | 0.15 | 36.37 | 69.86 | 95.26 | 125.53 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| CORT | Corcept Therapeutics Inc. | 1.07 | 5.89 | 29.59 | 66.83 | -21.56 | -21.25 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | 1.31 | 2.60 | 25.64 | 43.17 | 59.19 | 120.92 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| CRBP | Corbus Pharmaceuticals Ho | 18.29 | 4.35 | 14.41 | 39.52 | -2.62 | 55.33 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| BTX | BlackRock Technology and | 0.69 | 2.33 | 10.71 | 33.18 | 37.77 | 32.38 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | 7.64 | 20.72 | 20.19 | 28.67 | -1.68 | 79.52 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| TGTX | TG Therapeutics, Inc. | -1.31 | -0.66 | 7.15 | 26.99 | 29.38 | 14.74 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.16 | 4.65 | 21.82 | 26.69 | 35.96 | 121.11 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| CYTK | Cytokinetics Inc. | -0.90 | 2.91 | 19.50 | 24.64 | 20.48 | 149.31 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| XENE | Xenon Pharmaceuticals Inc | -1.02 | -0.50 | -2.03 | 20.48 | 33.14 | 77.68 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| ALKS | Alkermes Inc. plc | -0.08 | -1.41 | 10.93 | 20.24 | 28.79 | 21.03 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| ARWR | Arrowhead Research Corpor | -2.07 | -1.47 | 2.21 | 19.17 | 93.84 | 393.40 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| NBIX | Neurocrine Biosciences In | 0.54 | -1.84 | 21.79 | 19.03 | 12.63 | 28.98 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| NVO | Novo-Nordisk A/S | -1.51 | -0.78 | 7.82 | 18.00 | -9.41 | -34.91 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| ANIK | Anika Therapeutics Inc | -0.79 | 0.74 | -2.28 | 17.44 | 57.77 | 28.27 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| VCYT | Veracyte, Inc. | 0.00 | 17.44 | 31.63 | 16.62 | 13.17 | 63.67 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| PTGX | Protagonist Therapeutics, | 1.12 | -0.17 | 2.01 | 15.41 | 19.83 | 122.63 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| MDGL | Madrigal Pharmaceuticals, | 0.02 | -1.93 | 0.23 | 15.19 | -7.56 | 85.25 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| LGND | Ligand Pharmaceuticals In | 2.03 | 4.21 | -3.93 | 13.26 | 7.83 | 116.87 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| ARRY | Array Technologies, Inc. | -0.73 | -8.58 | 1.11 | 12.64 | 15.01 | 15.33 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| UTHR | United Therapeutics Corp | 0.34 | -0.48 | -0.23 | 12.36 | 18.75 | 82.73 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| EXEL | Exelixis Inc | -0.50 | -0.96 | 10.48 | 12.13 | 17.82 | 13.56 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| AUPH | Aurinia Pharmaceuticals I | -2.83 | 1.11 | -3.32 | 10.59 | 1.64 | 85.25 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| KRYS | Krystal Biotech, Inc. Com | 0.72 | -0.67 | 11.64 | 10.08 | 49.06 | 140.16 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| CRMD | CorMedix Inc. | 1.64 | 6.75 | 8.63 | 9.66 | -19.64 | -34.42 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| PRTA | Prothena Corporation plc | 0.64 | -3.59 | -12.47 | 8.91 | -5.81 | 37.98 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | 2.56 | 2.91 | 7.96 | 8.09 | 16.67 | 56.55 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 0.55 | -4.34 | 2.60 | 7.66 | 63.23 | 190.36 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.94 | 6.10 | 5.25 | 7.28 | 3.04 | 40.10 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| ABEO | Abeona Therapeutics Inc. | 3.76 | 0.55 | 2.41 | 6.15 | 31.43 | -14.42 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | -4.23 | -7.21 | -6.38 | 5.95 | 20.78 | -16.88 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| ZYME | Zymeworks Inc. | 1.09 | 4.93 | -10.64 | 5.46 | 11.11 | 110.30 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| AMRN | Amarin Corp Plc | 1.96 | -0.07 | 1.68 | 3.05 | -14.31 | 32.51 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | 1.45 | -5.16 | -1.62 | 2.91 | -25.58 | -33.04 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| PTCT | PTC Therapeutics, Inc. | -1.73 | -2.35 | 2.29 | 2.48 | -7.69 | 51.03 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| MNKD | Mannkind Corporation | 1.85 | 7.12 | 22.59 | 2.16 | -33.80 | -20.62 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| BIIB | Biogen Inc. Common Stock | 0.89 | -1.80 | 2.76 | 0.77 | 12.83 | 49.40 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| CLDX | Celldex Therapeutics, Inc | -1.04 | -2.43 | -8.14 | -0.20 | 22.71 | 53.28 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| HALO | Halozyme Therapeutics, In | -0.67 | 2.09 | 4.83 | -1.01 | -2.46 | 27.05 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | 0.34 | 2.20 | 2.92 | -2.68 | -3.86 | 50.37 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| ACHV | Achieve Life Sciences, In | 0.66 | -13.04 | 14.43 | -2.75 | 6.48 | 46.50 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | -0.93 | -3.36 | -16.45 | -2.81 | 3.48 | -57.65 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| MDWD | MediWound Ltd. | -0.30 | 2.62 | 0.72 | -3.88 | -5.71 | -15.33 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 1.02 | 2.20 | 13.70 | -3.97 | 28.87 | -4.38 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| ENTA | Enanta Pharmaceuticals, I | 1.62 | 3.13 | 3.91 | -4.02 | 14.01 | 138.86 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| ARDX | Ardelyx, Inc. | 1.28 | 1.93 | 6.72 | -4.22 | 14.00 | 59.15 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| SNDX | Syndax Pharmaceuticals, I | -1.79 | -2.27 | -7.57 | -4.35 | 18.31 | 85.63 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | 1.60 | 4.72 | 5.71 | -5.53 | 3.98 | 40.06 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | -0.18 | 1.05 | -5.81 | -5.69 | 4.37 | 17.15 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| AGEN | Agenus Inc. | 0.32 | -11.73 | -18.97 | -5.95 | -24.76 | -13.66 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 0.96 | 2.09 | 3.43 | -5.98 | 2.41 | 126.21 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| VCEL | Vericel Corporation | -0.71 | 6.42 | -1.37 | -6.71 | -9.76 | -14.41 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| VKTX | Viking Therapeutics, Inc | 4.21 | 1.35 | -6.32 | -6.95 | -14.87 | 12.59 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| PBYI | PUMA BIOTECHNOLOGY INC | 0.86 | 1.88 | -6.50 | -7.24 | 44.32 | 110.45 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| RYTM | Rhythm Pharmaceuticals, I | -0.50 | -0.36 | 5.24 | -8.04 | -12.56 | 44.51 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| GILD | Gilead Sciences Inc | -0.15 | 0.71 | 0.08 | -9.23 | 1.90 | 21.15 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| ALNY | Alnylam Pharmaceuticals, | 0.68 | 4.71 | -1.65 | -9.28 | -34.78 | 2.71 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| MCRB | Seres Therapeutics, Inc. | 5.09 | 5.37 | -0.62 | -9.35 | -71.88 | 4.55 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | 1.19 | 3.41 | -22.49 | -9.40 | 34.60 | 50.89 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| VRTX | Vertex Pharmaceuticals In | 0.72 | -0.78 | 0.76 | -9.70 | 2.97 | -0.41 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| DNLI | Denali Therapeutics Inc. | 2.50 | 3.65 | -2.87 | -9.90 | 14.07 | 40.98 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| TBPH | Theravance Biopharma, Inc | -1.27 | 0.74 | -0.73 | -10.17 | -7.84 | 73.65 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| ASMB | Assembly Biosciences, Inc | 0.91 | -7.50 | -4.92 | -10.44 | -30.26 | 95.00 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| AMGN | Amgen Inc | 1.76 | 3.40 | -2.07 | -11.05 | -1.45 | 24.35 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| BMRN | BioMarin Pharmaceuticals | 7.77 | 4.42 | 1.73 | -11.47 | 2.93 | -7.49 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| VYGR | Voyager Therapeutics, Inc | 5.14 | -2.26 | -2.90 | -13.00 | -11.54 | 16.83 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| NTLA | Intellia Therapeutics, In | 0.90 | -9.51 | -9.24 | -13.38 | 50.12 | 34.46 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| ACAD | Acadia Pharmaceuticals In | 1.77 | -0.37 | -2.91 | -13.47 | -7.71 | -2.43 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| IBIO | iBio, Inc. Common Stock | -5.58 | -11.19 | -11.99 | -13.56 | 128.82 | 118.56 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | 0.16 | -5.50 | -6.21 | -13.71 | 29.86 | 99.04 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | 2.37 | -10.26 | -13.38 | -14.29 | -32.07 | 12.60 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| RGEN | Repligen Corp | 1.46 | 10.21 | -3.60 | -15.17 | -26.90 | -5.69 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| ARCT | Arcturus Therapeutics Hol | 2.93 | -6.02 | -18.28 | -15.62 | 16.23 | -42.22 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| REGN | Regeneron Pharmaceuticals | -1.10 | -7.97 | -14.50 | -16.63 | -8.56 | 6.28 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| XNCR | Xencor, Inc. | -0.44 | 0.45 | -13.17 | -16.83 | -28.54 | 49.87 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| TECH | Bio-Techne Corp. | 1.43 | 9.40 | -12.58 | -18.21 | -18.06 | 1.52 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| NVAX | Novavax Inc | -3.13 | -0.88 | 9.25 | -19.75 | 41.64 | 26.30 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| RGNX | REGENXBIO Inc. | 13.07 | 18.01 | -22.95 | -22.86 | -38.24 | -29.98 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| EBS | Emergent Biosolutions, In | 2.70 | 5.42 | 4.23 | -24.59 | -15.37 | 30.17 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | 3.39 | -1.16 | -27.75 | -25.35 | -53.94 | -43.89 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| INSM | Insmed, Inc. | 1.50 | 0.36 | -18.97 | -26.98 | -46.19 | 65.90 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | 0.49 | -1.11 | -9.87 | -27.79 | 20.82 | 43.75 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| CRVS | Corvus Pharmaceuticals, I | 7.30 | 6.26 | -18.66 | -28.37 | 46.97 | 260.33 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | 0.65 | -1.90 | 20.58 | -28.70 | -18.82 | -8.41 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | -2.16 | -0.52 | -1.83 | -29.14 | -26.60 | -46.99 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 4.71 | -4.31 | -11.65 | -31.35 | 7.99 | -52.81 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| CTMX | CytomX Therapeutics, Inc. | 1.08 | 4.16 | -14.55 | -31.39 | 3.58 | 84.31 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 3.90 | 2.81 | 2.81 | -34.30 | -36.17 | -47.58 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | -1.45 | -6.87 | -18.86 | -39.24 | -24.72 | -65.17 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| ADMA | ADMA Biologics, Inc. | -1.17 | 2.30 | -24.87 | -44.27 | -46.96 | -57.95 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| BUR | Burford Capital Limited | 0.64 | 1.08 | -3.69 | -44.84 | -44.71 | -64.18 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | 4.76 | -4.00 | -19.51 | -60.71 | -54.95 | -45.11 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |
