A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 1.60 | 11.38 | -6.07 | 115.68 | 107.58 | 399.16 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | 1.74 | 15.35 | -4.72 | 62.33 | 102.07 | 102.07 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| ANIK | Anika Therapeutics Inc | 0.88 | 5.66 | -0.20 | 56.34 | 64.61 | 1.63 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| ANAB | AnaptysBio, Inc. Common S | 8.41 | 12.89 | 4.74 | 42.76 | 102.10 | 224.16 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| XENE | Xenon Pharmaceuticals Inc | -0.19 | 2.14 | -9.59 | 37.65 | 43.25 | 84.76 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| KALV | KalVista Pharmaceuticals, | 5.33 | 14.16 | 21.16 | 32.49 | 76.88 | 85.16 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| PTGX | Protagonist Therapeutics, | 0.14 | 4.07 | 7.52 | 29.59 | 60.31 | 123.51 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| NTLA | Intellia Therapeutics, In | 3.50 | 16.65 | -2.16 | 29.18 | -31.91 | 97.24 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| AGIO | Agios Pharmaceuticals, In | 1.58 | 20.75 | 25.32 | 26.97 | -11.72 | 29.03 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| BCRX | BioCryst Pharmaceuticals | 6.03 | 1.21 | 10.95 | 25.51 | 33.76 | 30.48 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 4.61 | 21.74 | 14.13 | 24.08 | -62.77 | -11.44 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| CRBP | Corbus Pharmaceuticals Ho | 1.77 | 20.35 | 8.38 | 23.80 | -30.21 | 110.37 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | -2.75 | 4.70 | -10.57 | 20.47 | 58.76 | 160.56 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | -2.95 | 10.84 | -5.96 | 17.40 | 29.96 | 56.68 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.61 | 2.70 | 1.45 | 17.37 | 34.85 | 55.68 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| INVA | Innoviva, Inc. Common Sto | 0.17 | 0.52 | 3.18 | 17.20 | 31.75 | 27.38 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| GILD | Gilead Sciences Inc | 0.19 | 2.66 | -4.54 | 15.99 | 24.21 | 24.54 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| CORT | Corcept Therapeutics Inc. | -0.29 | 11.14 | 24.64 | 15.97 | -51.94 | -46.62 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| ALKS | Alkermes Inc. plc | -1.48 | 13.85 | 20.65 | 15.96 | 10.51 | 8.42 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| CLDX | Celldex Therapeutics, Inc | 1.82 | 7.28 | 2.91 | 15.63 | 19.75 | 84.40 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | -2.64 | 8.92 | 2.54 | 14.48 | 56.96 | 96.52 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| TGTX | TG Therapeutics, Inc. | 3.46 | 10.09 | 18.84 | 13.74 | -5.49 | -11.82 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| UTHR | United Therapeutics Corp | -1.32 | -5.27 | 5.32 | 13.55 | 23.02 | 81.33 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| ZYME | Zymeworks Inc. | 1.24 | 7.89 | 7.71 | 13.07 | 54.19 | 122.30 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| PRTA | Prothena Corporation plc | 2.03 | 8.76 | 2.55 | 11.16 | 1.41 | -11.13 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| ASND | Ascendis Pharma A/S Ameri | 0.00 | 4.99 | -4.45 | 9.82 | 12.35 | 52.74 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| PBYI | PUMA BIOTECHNOLOGY INC | -1.41 | 10.97 | 9.36 | 9.72 | 32.60 | 132.96 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| VKTX | Viking Therapeutics, Inc | -0.92 | 15.24 | 2.59 | 8.94 | 16.02 | 42.36 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| NVAX | Novavax Inc | 3.25 | -1.73 | -24.64 | 8.31 | -15.96 | 41.96 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | 0.81 | 6.53 | 1.70 | 5.68 | 43.46 | 47.68 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| AUPH | Aurinia Pharmaceuticals I | 2.82 | 14.81 | 11.69 | 4.70 | 41.41 | 99.38 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| KMDA | Kamada Ltd | -2.13 | 2.73 | -7.68 | 4.28 | 21.55 | 32.01 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| AMGN | Amgen Inc | -1.20 | -1.50 | -8.81 | 4.13 | 15.40 | 10.94 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| CYTK | Cytokinetics Inc. | -1.36 | 4.53 | 5.45 | 3.95 | 15.53 | 62.44 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| AGEN | Agenus Inc. | 16.79 | 20.03 | 23.46 | 3.71 | -6.06 | 143.07 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | 2.20 | 5.89 | -2.00 | 1.96 | 12.71 | 97.84 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| AXSM | Axsome Therapeutics, Inc | 0.85 | 5.88 | 3.31 | 1.42 | 41.26 | 57.50 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| FOLD | Amicus Therapeutics, Inc | 0.03 | 0.10 | 0.52 | 1.16 | 76.16 | 80.56 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| ENTA | Enanta Pharmaceuticals, I | 3.12 | 11.25 | -2.45 | 0.82 | 31.17 | 168.32 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| SRPT | Sarepta Therapeutics,, In | 0.04 | 13.48 | 31.75 | 0.39 | 2.65 | -60.35 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| BTX | BlackRock Technology and | -0.22 | 6.76 | 5.58 | -0.22 | -3.10 | 7.27 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| EXEL | Exelixis Inc | 0.09 | 4.70 | 3.66 | -0.52 | 9.55 | 19.74 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| NBIX | Neurocrine Biosciences In | 1.60 | 3.87 | 2.90 | -1.38 | -2.43 | 29.96 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| RARE | Ultragenyx Pharmaceutical | 1.69 | 18.29 | 0.97 | -1.64 | -26.85 | -35.01 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| VYGR | Voyager Therapeutics, Inc | 0.38 | 2.71 | -3.28 | -2.09 | -18.21 | 27.81 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| MDGL | Madrigal Pharmaceuticals, | -0.71 | 7.45 | 25.35 | -2.38 | 22.57 | 66.00 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| INSM | Insmed, Inc. | 2.14 | 8.21 | 15.92 | -2.56 | 5.57 | 125.91 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | 0.89 | 5.12 | -4.24 | -2.80 | 3.20 | 28.77 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | 1.47 | 7.42 | 2.08 | -4.72 | 71.46 | 413.52 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| REGN | Regeneron Pharmaceuticals | 0.13 | 1.81 | -2.40 | -4.77 | 27.14 | 24.92 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| ANIP | ANI Pharmaceuticals, Inc. | 3.71 | 4.41 | 2.87 | -5.03 | -14.15 | 12.70 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| CRMD | CorMedix Inc. | 0.71 | 8.07 | 8.23 | -5.46 | -37.39 | 16.39 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| BIIB | Biogen Inc. Common Stock | -1.64 | -7.00 | -7.33 | -6.22 | 9.11 | 33.46 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| ABEO | Abeona Therapeutics Inc. | -1.04 | 12.77 | -7.56 | -6.29 | -11.83 | -3.64 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| BMRN | BioMarin Pharmaceuticals | 1.51 | 2.83 | -7.46 | -6.64 | 1.64 | -16.51 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| VNDA | Vanda Pharmaceuticals Inc | -2.21 | 2.93 | -21.14 | -6.74 | 26.06 | 56.64 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| VRTX | Vertex Pharmaceuticals In | -0.36 | -1.36 | -5.15 | -6.93 | 8.38 | -9.69 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | 0.55 | 9.50 | 0.14 | -7.57 | 25.09 | 213.32 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | -0.01 | 3.12 | -0.77 | -8.29 | 8.14 | 162.20 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| PTCT | PTC Therapeutics, Inc. | 3.47 | 6.83 | 2.52 | -8.75 | 7.27 | 50.06 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| KURA | Kura Oncology, Inc. | 1.10 | 12.61 | -7.29 | -8.85 | -9.04 | 41.09 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| RCKT | Rocket Pharmaceuticals, I | -0.99 | 2.03 | -31.21 | -9.41 | 11.59 | -36.78 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| INCY | Incyte Genomics Inc | -0.18 | 6.01 | -1.39 | -9.60 | 10.25 | 53.31 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| XNCR | Xencor, Inc. | -0.39 | 12.42 | 7.50 | -10.08 | 8.41 | 43.05 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | -0.75 | 4.87 | 0.34 | -10.79 | -22.35 | 73.10 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | 0.41 | 12.16 | -6.84 | -11.10 | -12.50 | 73.91 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| HALO | Halozyme Therapeutics, In | -1.18 | 2.58 | -6.47 | -11.65 | -7.61 | 2.92 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| ARDX | Ardelyx, Inc. | 1.94 | 9.10 | -1.86 | -13.50 | 15.11 | 27.74 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | -1.46 | 7.15 | -5.29 | -14.17 | -3.64 | 2.44 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 0.52 | 5.53 | 15.02 | -15.34 | 11.75 | 83.62 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| VCEL | Vericel Corporation | 0.26 | 12.05 | 0.32 | -15.96 | 5.52 | -21.29 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| ACAD | Acadia Pharmaceuticals In | 1.85 | 7.31 | 0.13 | -15.98 | 3.72 | 40.26 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| ALT | Altimmune, Inc. Common St | 2.43 | 18.78 | -11.83 | -16.15 | -12.51 | -23.30 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | 3.49 | 4.39 | 1.97 | -17.38 | -27.69 | 25.87 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| TECH | Bio-Techne Corp. | -0.15 | 1.94 | -3.32 | -17.85 | -15.73 | -3.30 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| ARRY | Array Technologies, Inc. | -1.91 | 4.65 | 6.98 | -18.64 | -20.62 | 62.53 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| VCYT | Veracyte, Inc. | -0.34 | 5.58 | -3.69 | -26.22 | -10.72 | 12.89 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| OCUL | Ocular Therapeutix, Inc. | -1.59 | 12.91 | -15.95 | -26.58 | -26.77 | 19.36 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| AVXL | Anavex Life Sciences | 1.84 | 7.98 | -36.43 | -28.69 | -69.43 | -63.31 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| VSTM | Verastem, Inc. | -1.24 | 14.64 | -11.75 | -29.35 | -36.09 | -2.46 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| RGEN | Repligen Corp | -0.60 | 5.00 | -8.46 | -29.65 | -21.29 | -3.80 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 0.30 | -0.25 | -25.94 | -32.45 | -42.13 | -23.28 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| DERM | Journey Medical Corporati | -1.41 | 11.16 | -39.15 | -33.24 | -33.42 | -25.95 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | 0.71 | -0.81 | -15.23 | -33.91 | -24.55 | -29.58 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| NVO | Novo-Nordisk A/S | -0.18 | 4.60 | -7.20 | -35.62 | -38.09 | -44.99 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| EBS | Emergent Biosolutions, In | 0.24 | 2.49 | -1.20 | -38.25 | -9.83 | 70.81 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| RGNX | REGENXBIO Inc. | 4.22 | 14.41 | -14.35 | -40.73 | -14.77 | 33.28 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| ACHV | Achieve Life Sciences, In | -0.31 | 20.60 | -23.70 | -41.13 | 2.22 | 33.06 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| MCRB | Seres Therapeutics, Inc. | -3.67 | 1.48 | -4.18 | -42.20 | -56.63 | -34.14 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | -3.96 | 6.12 | -28.63 | -44.09 | -40.13 | -41.38 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| ADMA | ADMA Biologics, Inc. | 2.05 | 2.49 | -40.68 | -48.10 | -36.03 | -51.78 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| BUR | Burford Capital Limited | 8.69 | 11.66 | -45.59 | -51.46 | -62.31 | -64.74 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | 2.20 | 7.81 | -4.66 | -57.49 | -55.64 | -47.64 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | 0.50 | 16.09 | -24.93 | -71.24 | -65.20 | -15.29 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
