A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| CHRS | Coherus BioSciences, Inc. | -1.24 | 16.91 | 35.90 | 113.97 | 67.00 | 0.00 | 83 | 37.37 | 20.80 | 18.54 | 156.06 | -7183.23 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | -1.24 | 4.32 | 17.90 | 93.48 | 105.75 | -34.09 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| ANAB | AnaptysBio, Inc. Common S | 1.76 | 11.35 | 7.39 | 87.08 | 84.25 | 88.58 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| IONS | Ionis Pharmaceuticals, In | -1.19 | 2.19 | 3.19 | 71.56 | 121.71 | 116.65 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 0.00 | 93 | 30.48 | 29.71 | 63.88 | -741.29 | -116154.76 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | -2.26 | -7.68 | 0.24 | 70.50 | 151.75 | 104.78 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| CYTK | Cytokinetics Inc. | -1.99 | -4.43 | 9.80 | 70.01 | 107.92 | 24.29 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| ZYME | Zymeworks Inc. | 5.40 | 28.62 | 34.27 | 60.51 | 106.41 | 61.27 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| CRVS | Corvus Pharmaceuticals, I | -4.38 | -2.96 | 15.78 | 57.30 | 143.84 | 1.31 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| CDTX | Cidara Therapeutics, Inc. | -1.05 | 1.53 | 4.40 | 57.05 | 315.65 | 688.03 | 72 | 334.74 | 86.96 | 76.63 | 0.00 | -25861.91 | 0 | 0 | 0 |
| UTHR | United Therapeutics Corp | -0.38 | 1.78 | 13.41 | 54.51 | 54.31 | 31.61 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| PTCT | PTC Therapeutics, Inc. | 1.14 | 1.54 | 15.15 | 53.56 | 66.47 | 94.26 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| INSM | Insmed, Inc. | -1.93 | 3.32 | 25.04 | 47.91 | 201.75 | 199.71 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | -3.71 | 4.00 | -10.64 | 44.88 | 63.73 | 460.90 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | -1.09 | -0.48 | 12.48 | 44.82 | 84.41 | 117.85 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| ASMB | Assembly Biosciences, Inc | -3.34 | 0.05 | 25.62 | 44.04 | 171.67 | 139.44 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | 0.00 | 0.58 | 15.41 | 39.59 | 108.78 | 28.77 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| JAZZ | Jazz Pharmaceuticals, Inc | -0.19 | 24.58 | 26.86 | 39.33 | 62.62 | 50.44 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| ADVM | Adverum Biotechnologies, | -1.41 | -2.33 | 2.95 | 38.28 | 89.59 | -32.96 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| VCYT | Veracyte, Inc. | 2.30 | 3.81 | 11.22 | 36.39 | 50.41 | 4.34 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| KURA | Kura Oncology, Inc. | -3.00 | -2.01 | 13.20 | 36.06 | 94.68 | -31.20 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| KRYS | Krystal Biotech, Inc. Com | 0.06 | -0.94 | 9.72 | 35.46 | 63.31 | 14.83 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | 0.85 | 2.96 | 3.32 | 30.18 | 21.86 | -46.56 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| TBPH | Theravance Biopharma, Inc | 0.96 | 2.93 | 25.35 | 28.13 | 92.47 | 80.44 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| REGN | Regeneron Pharmaceuticals | 4.87 | 6.27 | 27.52 | 27.15 | 25.27 | -1.02 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| BIIB | Biogen Inc. Common Stock | 0.15 | 0.38 | 12.20 | 26.78 | 33.68 | 8.20 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| RGEN | Repligen Corp | -0.46 | 1.31 | -7.20 | 26.35 | 30.65 | 20.13 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| AUPH | Aurinia Pharmaceuticals I | -0.39 | -1.37 | 27.33 | 25.33 | 87.38 | 86.22 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | -3.41 | -0.91 | 6.44 | 24.42 | 95.90 | 78.02 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| VKTX | Viking Therapeutics, Inc | -4.91 | -12.38 | -0.44 | 24.26 | 27.02 | -33.47 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| MDGL | Madrigal Pharmaceuticals, | -2.43 | 2.44 | 28.62 | 24.01 | 102.62 | 72.56 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| FOLD | Amicus Therapeutics, Inc | -2.88 | -0.32 | 9.00 | 23.53 | 51.93 | -0.74 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| ACHV | Achieve Life Sciences, In | -10.19 | -11.42 | -22.40 | 22.78 | 27.63 | -10.60 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | 0.60 | 1.21 | 2.34 | 21.97 | 52.74 | -28.47 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| INCY | Incyte Genomics Inc | 0.43 | -2.29 | 11.48 | 21.58 | 58.39 | 44.22 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| RGNX | REGENXBIO Inc. | -0.55 | -5.56 | -16.58 | 20.64 | 11.95 | 13.70 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| ALT | Altimmune, Inc. Common St | -2.61 | 7.19 | 13.16 | 20.49 | -21.72 | -40.16 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| VYGR | Voyager Therapeutics, Inc | -1.68 | 4.07 | -12.04 | 20.29 | 40.07 | -22.39 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| CRBP | Corbus Pharmaceuticals Ho | -1.10 | 5.60 | -30.75 | 18.08 | 57.97 | -29.41 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | -2.36 | 2.59 | 10.62 | 17.71 | 36.39 | 50.13 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| AMGN | Amgen Inc | -1.85 | -0.20 | 15.19 | 17.67 | 23.71 | 20.05 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | -1.64 | -7.08 | -3.67 | 14.44 | 30.43 | 20.34 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | -24.21 | 30.25 | 21.57 | 14.27 | 180.72 | 87.42 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | 0.60 | -1.88 | -6.18 | 12.02 | 23.19 | 0.36 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| GILD | Gilead Sciences Inc | -2.40 | -0.02 | 3.35 | 11.04 | 16.41 | 42.44 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| MNKD | Mannkind Corporation | -0.60 | -1.78 | -6.40 | 10.69 | 20.63 | -27.55 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| EXEL | Exelixis Inc | -0.85 | 0.31 | 7.90 | 10.24 | -1.44 | 21.42 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| DNLI | Denali Therapeutics Inc. | 1.42 | -1.61 | 7.52 | 9.65 | 27.87 | -29.50 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| EBS | Emergent Biosolutions, In | -8.19 | -10.19 | -6.78 | 8.22 | 41.88 | 9.79 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| TECH | Bio-Techne Corp. | 1.59 | -1.09 | -10.89 | 8.10 | 25.55 | -11.51 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| ASND | Ascendis Pharma A/S Ameri | -1.23 | 2.52 | 3.74 | 8.07 | 29.35 | 68.39 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| CORT | Corcept Therapeutics Inc. | -1.38 | -0.65 | 3.49 | 7.85 | -4.63 | 38.20 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| VRTX | Vertex Pharmaceuticals In | 0.31 | -3.39 | 0.22 | 7.72 | -3.14 | -5.73 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | -3.78 | -3.92 | -8.76 | 6.96 | 85.15 | 20.29 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| AMRN | Amarin Corp Plc | -3.24 | 0.55 | -16.68 | 6.65 | 47.88 | 67.41 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | 5.83 | 29.85 | 23.40 | 6.28 | 18.05 | 147.73 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| INVA | Innoviva, Inc. Common Sto | -0.52 | -4.90 | 19.48 | 5.64 | 11.54 | 10.84 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| VCEL | Vericel Corporation | -2.82 | -5.04 | 4.21 | 5.46 | -7.50 | -32.20 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| DVAX | Dynavax Technologies Corp | -2.26 | -2.35 | 4.05 | 5.16 | 10.20 | -10.07 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| TGTX | TG Therapeutics, Inc. | 0.40 | -1.77 | -8.65 | 5.15 | -11.92 | 0.43 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| SNDX | Syndax Pharmaceuticals, I | 2.03 | 2.59 | 26.02 | 4.47 | 73.10 | 8.12 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| XENE | Xenon Pharmaceuticals Inc | -0.93 | -1.20 | -1.20 | 4.33 | 35.36 | 3.66 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | -1.44 | -4.44 | 1.07 | 3.71 | 7.71 | 40.93 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | -5.84 | 11.26 | -12.00 | 2.98 | 11.78 | -1.63 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| RARE | Ultragenyx Pharmaceutical | -2.13 | -5.74 | -7.01 | 2.90 | -12.56 | -30.91 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 2.14 | -1.15 | 3.62 | 0.94 | 12.30 | 66.93 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | -2.31 | -6.91 | -7.09 | 0.76 | -17.26 | -45.42 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| MDWD | MediWound Ltd. | -5.60 | -7.62 | -8.57 | 0.24 | -17.56 | 7.80 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| NBIX | Neurocrine Biosciences In | 0.67 | -4.06 | -3.49 | 0.03 | 15.64 | 16.66 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| ALNY | Alnylam Pharmaceuticals, | -3.25 | -0.75 | -3.81 | -1.45 | 53.74 | 90.29 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| ALKS | Alkermes Inc. plc | -1.74 | -2.93 | -5.40 | -2.56 | -3.95 | 2.58 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| PBYI | PUMA BIOTECHNOLOGY INC | -0.92 | -1.02 | -7.46 | -2.62 | 49.61 | 76.64 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| RYTM | Rhythm Pharmaceuticals, I | -2.41 | 1.26 | -8.88 | -3.43 | 61.42 | 67.85 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| KALV | KalVista Pharmaceuticals, | -5.03 | -4.41 | 16.98 | -3.63 | 13.51 | 43.87 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| KMDA | Kamada Ltd | -3.61 | -4.43 | -2.77 | -4.84 | 0.75 | 13.03 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | -1.82 | -1.51 | 4.26 | -5.27 | 26.46 | 53.92 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| ADMA | ADMA Biologics, Inc. | 2.57 | 5.14 | 7.77 | -5.87 | -19.88 | -20.70 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| OCUL | Ocular Therapeutix, Inc. | -3.14 | 3.72 | 2.00 | -6.39 | 60.55 | 31.39 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| EDIT | Editas Medicine, Inc. Com | -1.98 | -5.00 | -33.60 | -6.79 | 59.35 | -0.40 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| BMRN | BioMarin Pharmaceuticals | -0.15 | -4.11 | -3.67 | -9.02 | -8.81 | -15.31 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| CAPR | Capricor Therapeutics Inc | -1.39 | 1.61 | -8.23 | -9.11 | -44.49 | -69.18 | 52 | -62.82 | -73.82 | -100.32 | 166.48 | -5689.84 | 0 | 0 | 6.94008 |
| SRPT | Sarepta Therapeutics,, In | 0.55 | -12.39 | -27.75 | -10.14 | -56.52 | -84.54 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | -0.87 | -4.66 | 4.00 | -12.70 | 4.19 | 41.27 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| ARDX | Ardelyx, Inc. | -0.36 | -5.29 | 10.12 | -13.01 | 39.80 | 15.87 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| BTX | BlackRock Technology and | -2.66 | -6.33 | -7.45 | -13.27 | -7.38 | -47.41 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | -4.76 | 1.35 | -6.54 | -13.54 | 3.45 | -4.46 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | -2.25 | -6.55 | -16.68 | -15.14 | 35.87 | 40.99 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| NVO | Novo-Nordisk A/S | -2.86 | -1.37 | -10.12 | -15.17 | -29.32 | -53.62 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| RCKT | Rocket Pharmaceuticals, I | -1.39 | -6.89 | -26.23 | -15.22 | -54.70 | -78.42 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| BCRX | BioCryst Pharmaceuticals | 1.44 | -0.71 | -2.36 | -17.00 | -33.62 | -2.50 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| NVAX | Novavax Inc | -1.89 | -10.76 | -27.00 | -17.94 | -14.21 | -22.25 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| ALDX | Aldeyra Therapeutics, Inc | -2.67 | -6.34 | -9.73 | -19.28 | 113.06 | -4.25 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| ARRY | Array Technologies, Inc. | -6.31 | -18.34 | -25.36 | -26.67 | -2.91 | 9.51 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | 0.46 | -3.89 | -30.64 | -30.34 | 12.04 | -32.60 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| NTLA | Intellia Therapeutics, In | -2.43 | -7.59 | -68.59 | -30.69 | -12.23 | -43.10 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | -3.09 | -13.52 | -12.98 | -32.26 | -21.36 | -12.20 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| AXON | Axon Enterprise, Inc. Com | -2.16 | -6.27 | -29.40 | -33.55 | -28.95 | -14.85 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| AGIO | Agios Pharmaceuticals, In | 9.98 | -43.71 | -43.30 | -35.65 | -17.55 | -54.84 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| BUR | Burford Capital Limited | 0.24 | -0.81 | -20.30 | -37.99 | -34.66 | -36.61 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | 0.48 | -5.17 | -22.99 | -38.66 | -34.27 | -28.35 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | -11.94 | -13.03 | -63.20 | -65.62 | -57.90 | -61.53 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| ARCT | Arcturus Therapeutics Hol | -2.32 | -18.84 | -47.42 | -65.90 | -51.64 | -67.33 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
