A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXON | Axon Enterprise, Inc. Com | 2.49 | 12.02 | -18.82 | -33.66 | -38.23 | -29.55 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| NVAX | Novavax Inc | 2.31 | 9.00 | -8.11 | -9.33 | 4.25 | 42.58 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| ASNS | Actelis Networks, Inc. Co | -73.39 | -74.94 | -80.34 | -79.16 | -98.72 | 0.00 | 24 | -78.38 | -15.13 | -48.41 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |
| ACAD | Acadia Pharmaceuticals In | 4.33 | 3.31 | 6.89 | -19.41 | 7.52 | 52.16 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| ADMA | ADMA Biologics, Inc. | 2.51 | 6.07 | -23.11 | -36.72 | -24.38 | -48.14 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| AGIO | Agios Pharmaceuticals, In | 0.63 | 6.00 | 26.13 | 22.61 | -15.37 | 29.48 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| ALKS | Alkermes Inc. plc | 2.27 | 2.31 | 22.66 | 1.71 | 12.11 | 26.95 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| ALNY | Alnylam Pharmaceuticals, | -3.27 | -7.01 | -0.80 | -16.31 | -35.63 | 34.34 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| ALT | Altimmune, Inc. Common St | -0.28 | 8.36 | 4.79 | -34.94 | -10.03 | -20.45 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| AMGN | Amgen Inc | 1.69 | 1.57 | 2.16 | 2.37 | 20.11 | 25.71 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| ANAB | AnaptysBio, Inc. Common S | 0.91 | -1.78 | 8.25 | 42.64 | 96.25 | 254.20 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| ANIK | Anika Therapeutics Inc | 3.96 | 7.45 | 15.52 | 70.39 | 76.02 | 18.78 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| ANIP | ANI Pharmaceuticals, Inc. | 3.65 | 3.33 | 8.37 | -5.23 | -12.00 | 16.94 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| APLS | Apellis Pharmaceuticals, | 0.07 | 0.15 | 137.65 | 85.91 | 69.36 | 125.22 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| ARCT | Arcturus Therapeutics Hol | 0.11 | 4.61 | 33.48 | 16.60 | -59.27 | -14.08 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| ARDX | Ardelyx, Inc. | 2.71 | 1.90 | 21.47 | -18.66 | 27.72 | 40.22 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| ARRY | Array Technologies, Inc. | 2.76 | 11.86 | 16.87 | -27.50 | -10.67 | 91.91 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| ARWR | Arrowhead Research Corpor | 2.25 | 8.97 | 23.40 | -0.11 | 78.37 | 512.42 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| ASND | Ascendis Pharma A/S Ameri | 0.63 | -1.64 | 10.19 | 6.92 | 18.09 | 54.59 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| AUPH | Aurinia Pharmaceuticals I | 1.39 | -0.06 | 14.48 | 8.01 | 38.96 | 109.26 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| AVIR | Atea Pharmaceuticals, Inc | 0.70 | 0.53 | 1.41 | 57.26 | 83.97 | 91.33 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| AVXL | Anavex Life Sciences | 7.06 | 17.04 | -10.34 | -31.32 | -59.60 | -58.82 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| AXSM | Axsome Therapeutics, Inc | 2.61 | 5.98 | 20.44 | 1.07 | 51.19 | 80.90 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| BCRX | BioCryst Pharmaceuticals | -0.21 | 0.96 | -2.06 | 40.74 | 41.37 | 31.58 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| BIIB | Biogen Inc. Common Stock | 0.76 | 0.56 | -2.26 | 2.04 | 24.67 | 53.83 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| BMRN | BioMarin Pharmaceuticals | 1.00 | -0.44 | 0.94 | -4.44 | 3.19 | -7.11 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| BUR | Burford Capital Limited | 6.21 | 10.47 | -35.58 | -49.75 | -54.50 | -64.16 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | 2.04 | 6.01 | 11.81 | 28.68 | 30.13 | 94.10 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| CORT | Corcept Therapeutics Inc. | 5.00 | 6.61 | 33.26 | 11.77 | -41.92 | -28.54 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| CRMD | CorMedix Inc. | 3.65 | 0.96 | 18.24 | -0.67 | -26.69 | -1.73 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| CYTK | Cytokinetics Inc. | 1.97 | -0.01 | 8.12 | 2.74 | 13.14 | 70.40 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| DNLI | Denali Therapeutics Inc. | -0.68 | 5.92 | 1.98 | -1.72 | 23.03 | 63.90 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| ENTA | Enanta Pharmaceuticals, I | -0.36 | -1.82 | 11.99 | 9.45 | 23.11 | 184.18 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| EXEL | Exelixis Inc | 1.15 | -0.16 | 8.77 | 0.88 | 14.49 | 24.18 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| FOLD | Amicus Therapeutics, Inc | 0.07 | 0.00 | 0.21 | 1.33 | 78.30 | 115.82 | 69 | 2471.91 | 114.96 | 139.69 | 0.00 | -28791.80 | 0 | 0 | 9.67196 |
| GILD | Gilead Sciences Inc | -0.66 | -1.00 | 0.31 | 4.96 | 16.79 | 31.24 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| HALO | Halozyme Therapeutics, In | 3.98 | 3.45 | 9.24 | -2.81 | 3.60 | 17.80 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| INCY | Incyte Genomics Inc | 2.62 | 2.38 | 7.76 | -6.89 | 12.04 | 69.44 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| INVA | Innoviva, Inc. Common Sto | 2.71 | 1.13 | 11.71 | 22.80 | 40.52 | 34.00 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| IONS | Ionis Pharmaceuticals, In | 0.60 | 1.01 | 6.65 | -7.43 | 3.61 | 167.05 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.83 | 4.15 | 12.62 | 18.96 | 51.52 | 100.32 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| KALV | KalVista Pharmaceuticals, | 4.70 | 4.54 | 20.47 | 23.82 | 85.51 | 74.37 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| KRYS | Krystal Biotech, Inc. Com | 3.84 | 2.54 | 8.95 | -5.16 | 45.60 | 66.49 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| KURA | Kura Oncology, Inc. | 8.28 | 11.01 | 17.19 | 6.49 | -4.44 | 68.35 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| LGND | Ligand Pharmaceuticals In | 3.84 | 8.61 | 13.19 | 13.74 | 28.24 | 121.58 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| MDGL | Madrigal Pharmaceuticals, | 1.38 | 1.21 | 20.60 | 6.82 | 20.33 | 72.86 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| MNKD | Mannkind Corporation | 3.27 | 7.58 | 14.98 | -51.95 | -46.92 | -37.31 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| NBIX | Neurocrine Biosciences In | 3.77 | 5.49 | 4.36 | -3.00 | -3.11 | 33.12 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| NTLA | Intellia Therapeutics, In | 5.58 | 4.84 | 16.43 | -5.97 | -39.98 | 117.93 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| NVO | Novo-Nordisk A/S | -1.00 | 6.69 | 10.92 | -34.89 | -27.76 | -35.56 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| OCUL | Ocular Therapeutix, Inc. | 10.84 | 10.84 | 20.05 | -11.69 | -19.51 | 36.96 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| PBYI | PUMA BIOTECHNOLOGY INC | 3.18 | -1.32 | 22.06 | 8.89 | 38.08 | 159.38 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| PRTA | Prothena Corporation plc | 3.61 | 5.72 | 24.57 | 5.42 | 8.03 | 17.71 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| PTCT | PTC Therapeutics, Inc. | 1.02 | 2.85 | 10.92 | -4.91 | 8.40 | 56.07 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| PTGX | Protagonist Therapeutics, | 2.17 | 8.62 | 7.19 | 24.99 | 39.94 | 131.40 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| QTRX | Quanterix Corporation Com | 2.94 | 3.24 | -18.22 | -51.52 | -41.18 | -32.17 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| RARE | Ultragenyx Pharmaceutical | 1.18 | 4.99 | 24.86 | 6.03 | -26.96 | -29.07 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| RCKT | Rocket Pharmaceuticals, I | 0.26 | 7.42 | -5.56 | 3.44 | -2.25 | -36.42 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| REGN | Regeneron Pharmaceuticals | 0.61 | 0.55 | 2.42 | -0.65 | 31.87 | 36.65 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| RGEN | Repligen Corp | 3.24 | 7.03 | 15.22 | -21.87 | -15.10 | -0.67 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| RGNX | REGENXBIO Inc. | 3.26 | 4.98 | 17.16 | -40.61 | -23.10 | 54.06 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| RYTM | Rhythm Pharmaceuticals, I | 0.66 | 2.17 | 1.42 | -18.15 | -20.23 | 44.59 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| SNDX | Syndax Pharmaceuticals, I | 1.76 | -0.08 | 0.00 | 16.55 | 61.00 | 119.28 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| SRPT | Sarepta Therapeutics,, In | 1.79 | -1.10 | 29.12 | -1.10 | -7.67 | -60.05 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| TBPH | Theravance Biopharma, Inc | 2.68 | 4.42 | 20.24 | -16.92 | 22.72 | 100.47 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| TECH | Bio-Techne Corp. | 3.26 | 2.95 | 15.05 | -14.96 | -3.85 | 18.52 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| TGTX | TG Therapeutics, Inc. | 3.00 | 4.56 | 17.49 | 11.70 | 1.32 | -7.54 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| UTHR | United Therapeutics Corp | 1.36 | 1.86 | 12.23 | 24.64 | 35.98 | 106.31 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| VCEL | Vericel Corporation | 5.66 | 3.60 | 13.59 | -8.84 | 2.68 | -12.59 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| VCYT | Veracyte, Inc. | 2.33 | 4.19 | 6.16 | -22.83 | -5.61 | 7.20 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| VKTX | Viking Therapeutics, Inc | -0.87 | 0.54 | 8.88 | 3.26 | 1.35 | 49.15 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| VNDA | Vanda Pharmaceuticals Inc | 1.54 | 1.54 | 2.11 | -10.25 | 37.95 | 66.36 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| VRTX | Vertex Pharmaceuticals In | 1.27 | 0.26 | -2.82 | -5.60 | 7.98 | -9.20 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| VSTM | Verastem, Inc. | 3.79 | 16.25 | 18.99 | -1.64 | -30.81 | 32.66 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| VYGR | Voyager Therapeutics, Inc | 4.29 | 7.55 | 7.41 | 0.73 | -22.51 | 31.95 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| XENE | Xenon Pharmaceuticals Inc | 2.17 | 1.88 | 8.66 | 41.34 | 41.57 | 76.73 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| XNCR | Xencor, Inc. | 4.90 | 8.20 | 7.67 | -0.38 | -12.64 | 37.18 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| CRBP | Corbus Pharmaceuticals Ho | 4.44 | 4.03 | 23.14 | 19.53 | -44.41 | 78.89 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 11.30 | 10.35 | 25.58 | -34.40 | 118.82 | 418.27 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | 3.54 | -3.61 | 11.79 | -7.38 | 25.53 | 169.79 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | 4.26 | 3.65 | -18.70 | -41.79 | -27.16 | -13.20 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| EBS | Emergent Biosolutions, In | 2.20 | 6.92 | 7.57 | -27.13 | -6.28 | 90.69 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | 2.21 | 6.23 | 19.21 | 18.05 | 49.87 | 147.11 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| ABEO | Abeona Therapeutics Inc. | 2.23 | 8.70 | 23.60 | 2.61 | 0.55 | 13.40 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | 0.85 | 8.01 | 11.32 | 13.46 | 4.66 | 54.25 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | 6.03 | 42.46 | 27.50 | -7.61 | 65.58 | 141.71 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 3.23 | 15.42 | 29.11 | 41.72 | 20.05 | 190.30 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | 1.77 | 3.24 | 3.38 | -9.27 | -25.36 | 60.04 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | -0.27 | 0.00 | 2.74 | 5.87 | 0.55 | 192.25 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| ATNM | Actinium Pharmaceuticals, | -2.56 | 16.28 | 0.88 | -15.56 | -25.97 | 0.00 | 80 | -49.22 | -59.21 | -53.23 | -43582.27 | -2053.95 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | 0.57 | 7.77 | 7.33 | 5.40 | -65.43 | -9.76 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -3.76 | -4.48 | -3.03 | -2.66 | 8.02 | 0.00 | 42 | 9.75 | 25.58 | 40.94 | -2368.80 | -12268.67 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 3.51 | 10.26 | -35.39 | -29.47 | -55.40 | 0.00 | 57 | -134.45 | -153.94 | -37.96 | -713070.94 | -1820.31 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | -50.00 | -80.00 | -85.71 | 0.00 | 0.00 | 37 | -19.91 | -27.45 | -16.02 | -1000000.00 | 571.48 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | 22.64 | 30.00 | 40.29 | -96.33 | -74.51 | 0.00 | 68 | -2.08 | -26.54 | -27.57 | -35543.40 | -1644.55 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 368.57 | 402.20 | 257.83 | 663.79 | 397.57 | 0.00 | 74 | -6.23 | -6.58 | -6.14 | -11205.49 | -13214.19 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -2.37 | -6.36 | -1.44 | -13.81 | 143.64 | 110.23 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 1.18 | -4.41 | 6.24 | -9.92 | -11.47 | 105.81 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -1.43 | 9.79 | 8.31 | -15.73 | 46.95 | 665.44 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| BTX | BlackRock Technology and | 1.51 | 0.68 | 15.99 | 9.31 | 12.46 | 26.50 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | 0.68 | 3.61 | 4.59 | -42.27 | -53.84 | 11.15 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | 3.63 | 0.40 | 4.48 | 1.26 | -8.99 | 8.78 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | 1.47 | -0.29 | 20.98 | 96.59 | 104.73 | 193.22 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
