A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGIO | Agios Pharmaceuticals, In | -0.12 | 5.43 | 24.69 | 42.85 | 64.48 | 40.29 | 25 | 23.39 | 18.06 | 24.02 | -1989.44 | -8886.57 | 0 | 150 | 10.8809 |
| APLS | Apellis Pharmaceuticals, | -0.06 | -0.79 | -11.80 | -30.33 | -3.77 | -43.75 | 17 | -1.71 | 0.34 | 2.70 | -17297.05 | -10234.75 | 0 | 150 | 8.74489 |
| AUPH | Aurinia Pharmaceuticals I | -1.35 | 1.80 | 2.41 | -35.52 | -35.28 | -55.03 | 18 | -73.11 | -45.75 | -43.74 | -31557.84 | -504.74 | 0 | 150 | 11.0421 |
| BCRX | BioCryst Pharmaceuticals | -0.67 | 4.22 | -3.47 | -16.35 | -21.10 | -47.46 | 26 | -39.50 | -37.81 | -71.49 | -40181.83 | 0.00 | 0 | 150 | 20.0764 |
| IONS | Ionis Pharmaceuticals, In | -2.60 | -0.05 | -0.64 | -16.03 | -4.02 | 16.65 | 21 | -0.79 | 0.09 | 12.26 | -8221.28 | -3441.46 | 0 | 150 | 7.63863 |
| RYTM | Rhythm Pharmaceuticals, I | 6.78 | 12.73 | 4.69 | -7.97 | 75.11 | 166.02 | 29 | 22.20 | 60.86 | 97.46 | -3400.79 | 177.64 | 0 | 150 | 21.9112 |
| ALNY | Alnylam Pharmaceuticals, | 1.34 | 3.37 | -2.38 | -10.13 | -5.70 | -23.64 | 39 | -18.46 | -27.06 | -36.88 | -21044.10 | -958.17 | 0 | 125 | 6.25835 |
| ARRY | Array Technologies, Inc. | 3.06 | 7.42 | -3.86 | -4.94 | -23.70 | -23.91 | 15 | -66.91 | -61.07 | -68.09 | -40892.64 | -488.47 | 0 | 125 | 8.14824 |
| ATNM | Actinium Pharmaceuticals, | 2.40 | 21.41 | -1.86 | 73.98 | 95.63 | 1.01 | 22 | 11.97 | 7.32 | 2.52 | -14054.34 | -2605.32 | 0 | 125 | 8.86141 |
| CYTK | Cytokinetics Inc. | 1.45 | 4.38 | -12.02 | -17.32 | 88.42 | 66.12 | 26 | 25.22 | 40.85 | 47.21 | -5774.17 | -33219.32 | 0 | 125 | 11.7311 |
| INVA | Innoviva, Inc. Common Sto | -1.11 | -2.19 | 3.19 | -2.56 | 14.46 | 30.58 | 32 | 4.34 | 18.77 | 35.71 | -4870.91 | -13824.69 | 0 | 125 | 13.4142 |
| RARE | Ultragenyx Pharmaceutical | -1.04 | -2.89 | -14.89 | -5.94 | 16.80 | -6.68 | 26 | 7.56 | 22.11 | 16.14 | -2120.14 | -7537.19 | 0 | 125 | 4.21488 |
| VCYT | Veracyte, Inc. | 0.79 | 0.05 | -1.64 | -18.60 | -8.95 | -8.58 | 16 | -6.77 | -4.31 | -2.36 | -13628.83 | -197.98 | 0 | 125 | 4.97884 |
| VTGN | VistaGen Therapeutics, In | 2.04 | -5.66 | -12.96 | -9.09 | 37.20 | 19.43 | 23 | 3.59 | 3.98 | 4.47 | -64677.80 | -4902.00 | 0 | 125 | 6.6802 |
| AXSM | Axsome Therapeutics, Inc | 0.82 | 1.51 | 3.73 | -21.82 | 16.15 | 5.13 | 37 | 2.85 | 4.50 | 22.31 | -2492.01 | -13494.65 | 0 | 100 | 13.0044 |
| BUR | Burford Capital Limited | -0.19 | 1.67 | -0.63 | 10.31 | 23.94 | 20.73 | 48 | 10.00 | 12.14 | 20.58 | -4502.72 | -17817.39 | 0 | 100 | 0 |
| EDIT | Editas Medicine, Inc. Com | 0.89 | 5.59 | -15.62 | -20.92 | -19.35 | -34.98 | 26 | 1.11 | -0.78 | -6.75 | -18653.05 | -1877.60 | 0 | 100 | 16.4101 |
| NTLA | Intellia Therapeutics, In | 1.42 | 7.37 | -6.72 | -14.09 | -10.88 | -45.93 | 31 | -13.29 | -25.49 | -32.75 | -34759.41 | -1270.93 | 0 | 100 | 10.4627 |
| SCPH | scPharmaceuticals Inc. Co | 0.00 | 1.75 | -5.48 | -8.81 | -7.36 | -57.37 | 43 | -34.04 | -38.60 | -35.65 | -11137.13 | -2282.08 | 0 | 100 | 29.001 |
| XXII | 22nd Century Group Inc. | -6.47 | -20.80 | -44.51 | -82.89 | -91.41 | -93.25 | 7 | -45.32 | -161.24 | -215.99 | -97464.45 | 0.00 | 0 | 100 | 15.1153 |
| ACAD | Acadia Pharmaceuticals In | -0.18 | -0.29 | -4.21 | -33.61 | -25.84 | -20.88 | 10 | -6.97 | -4.38 | 0.54 | -22972.73 | -24.53 | 0 | 0 | 4.44141 |
| ADMA | ADMA Biologics, Inc. | 1.04 | 3.50 | 9.49 | 31.72 | 97.39 | 99.12 | 55 | 227.20 | 58.62 | 51.08 | -1225.00 | -38293.17 | 100 | 0 | 4.36167 |
| ALDX | Aldeyra Therapeutics, Inc | -1.19 | 2.72 | -5.02 | 28.79 | 99.04 | -59.96 | 9 | -40.73 | -18.69 | -36.21 | -92455.62 | -2748.54 | 0 | 0 | 1.58635 |
| ALKS | Alkermes Inc. plc | 0.80 | -3.34 | -7.25 | -10.16 | -2.04 | -16.23 | 39 | 2.89 | 2.88 | 3.23 | -2245.76 | -1727.56 | 0 | 0 | 4.55124 |
| ALPN | Alpine Immune Sciences, I | 0.00 | -0.15 | 67.66 | 127.38 | 338.86 | 844.44 | 51 | 208.80 | 88.10 | 93.14 | -700.00 | -35077.23 | 0 | 0 | 6.09383 |
| ALT | Altimmune, Inc. Common St | 1.53 | 14.15 | -15.21 | -24.66 | 185.16 | 47.77 | 43 | 104.89 | 47.36 | 36.94 | -8673.52 | -10557.67 | 0 | 0 | 8.82947 |
| AMGN | Amgen Inc | 11.82 | 12.63 | 15.64 | 5.58 | 16.77 | 34.24 | 32 | 2.89 | 14.66 | 19.71 | -1701.07 | -11690.82 | 0 | 0 | 1.90726 |
| ANAB | AnaptysBio, Inc. Common S | 0.91 | 24.79 | 28.59 | 14.92 | 64.07 | 26.21 | 43 | 54.07 | 25.13 | 31.10 | -6189.50 | -7109.85 | 0 | 0 | 21.9143 |
| ANIK | Anika Therapeutics Inc | 0.00 | 6.24 | 7.94 | 16.61 | 45.29 | 6.81 | 43 | 39.64 | 23.16 | 12.45 | -8561.05 | -4417.00 | 0 | 0 | 3.61493 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.21 | 2.67 | -0.50 | 20.28 | 7.50 | 76.79 | 55 | 38.89 | 22.77 | 38.14 | -1386.50 | -36133.68 | 0 | 0 | 2.11739 |
| ARCT | Arcturus Therapeutics Hol | 2.83 | 2.40 | -11.83 | -28.07 | 46.53 | 2.60 | 40 | 120.82 | 29.66 | 49.75 | -826.71 | -24011.65 | 0 | 0 | 17.9767 |
| ARDX | Ardelyx, Inc. | 28.42 | 34.98 | 19.13 | -5.93 | 117.46 | 85.53 | 26 | 81.29 | 73.18 | 90.00 | -3050.06 | -31435.96 | 0 | 0 | 16.6045 |
| ARWR | Arrowhead Research Corpor | 1.28 | 5.66 | -4.90 | -20.78 | -6.57 | -38.98 | 23 | 0.93 | 0.94 | 3.65 | -3985.05 | -1395.56 | 0 | 0 | 7.83995 |
| ASND | Ascendis Pharma A/S Ameri | -2.76 | -2.10 | -7.85 | -1.47 | 53.66 | 45.94 | 56 | 212.79 | 60.30 | 66.86 | -509.83 | -32178.92 | 0 | 0 | 14.497 |
| AVIR | Atea Pharmaceuticals, Inc | 3.39 | 6.74 | 5.32 | -7.04 | 26.11 | 18.92 | 37 | 29.88 | 19.93 | 23.50 | -3387.29 | -6001.61 | 0 | 0 | 6.51534 |
| AVXL | Anavex Life Sciences | 2.39 | 5.48 | -12.30 | -32.34 | -32.34 | -54.17 | 48 | -23.18 | -47.43 | -75.74 | -38469.56 | -484.75 | 0 | 0 | 22.1382 |
| AXON | Axon Enterprise, Inc. Com | 0.57 | 1.68 | 2.36 | 18.42 | 51.50 | 45.39 | 45 | 103.18 | 112.93 | 52.58 | -2052.41 | -48261.53 | 0 | 0 | 3.41212 |
| BGNE | BeiGene, Ltd. American De | 0.15 | 3.65 | 8.35 | 13.56 | -10.88 | -37.74 | 62 | -20.63 | -40.34 | -68.91 | 309.31 | -6620.18 | 0 | 0 | 3.8262 |
| BIIB | Biogen Inc. Common Stock | 1.87 | 0.93 | 6.13 | -9.48 | -10.07 | -30.06 | 46 | -33.19 | -48.16 | -59.75 | -20362.65 | -8.35 | 0 | 0 | 2.05699 |
| BMRN | BioMarin Pharmaceuticals | -1.62 | 0.38 | -5.55 | -6.48 | 3.48 | -13.63 | 19 | -5.63 | -6.08 | -10.40 | -14573.54 | -683.07 | 0 | 0 | 5.1445 |
| BPMC | Blueprint Medicines Corpo | 0.18 | 15.13 | 17.10 | 44.54 | 80.45 | 83.51 | 43 | 81.96 | 65.94 | 53.01 | -2189.43 | -16095.64 | 0 | 0 | 7.34024 |
| CAPR | Capricor Therapeutics Inc | 4.39 | 2.63 | -16.87 | 37.44 | 93.29 | 45.09 | 90 | 19.43 | 7.55 | 7.67 | -870.45 | -16076.08 | 150 | 0 | 6.94008 |
| CDMO | Avid Bioservices, Inc. Co | 0.61 | 9.13 | 24.25 | 24.62 | 34.36 | -55.33 | 30 | -29.26 | -24.63 | -39.78 | -65631.15 | 296.50 | 0 | 0 | 8.23614 |
| CLDX | Celldex Therapeutics, Inc | 4.16 | 15.03 | 7.10 | 13.43 | 77.26 | 35.15 | 22 | 79.74 | 42.55 | 34.35 | -2084.27 | -10851.27 | 0 | 0 | 11.5064 |
| CORT | Corcept Therapeutics Inc. | -2.15 | 4.92 | 1.20 | 9.03 | -3.04 | 2.17 | 51 | -11.98 | -15.17 | -18.24 | -6684.28 | -1046.71 | 0 | 0 | 18.7411 |
| CRMD | CorMedix Inc. | 8.75 | 10.61 | 22.69 | 93.38 | 72.78 | 18.22 | 62 | -3.48 | -6.65 | -20.81 | -6035.41 | -6118.67 | 0 | 0 | 10.484 |
| DCPH | Deciphera Pharmaceuticals | 0.00 | 0.40 | 69.09 | 79.11 | 116.18 | 91.11 | 18 | 10.20 | 20.63 | 21.33 | -1781.22 | -6945.57 | 0 | 0 | 7.9586 |
| DNLI | Denali Therapeutics Inc. | 1.96 | 9.87 | -9.98 | -0.35 | -12.51 | -35.27 | 44 | -10.54 | -23.64 | -26.73 | -17158.84 | -1907.18 | 0 | 0 | 11.2371 |
| DVAX | Dynavax Technologies Corp | 0.17 | 3.53 | -2.57 | -8.85 | -16.56 | 7.61 | 21 | -5.01 | -4.54 | -3.12 | -11577.89 | -5973.29 | 0 | 0 | 8.23714 |
| ENTA | Enanta Pharmaceuticals, I | 9.06 | 14.49 | -7.27 | 22.73 | 71.61 | -58.21 | 28 | 4.66 | -1.63 | -8.88 | -86017.40 | -4715.47 | 0 | 0 | 4.16798 |
| EXEL | Exelixis Inc | -0.99 | -7.71 | -6.21 | 8.58 | 8.79 | 12.42 | 69 | 3.14 | 6.50 | 8.28 | -597.36 | -21417.74 | 0 | 0 | 3.35534 |
| FATE | Fate Therapeutics, Inc. | -0.98 | 0.50 | -39.49 | -33.55 | 83.71 | -34.20 | 42 | 190.86 | 48.02 | 32.47 | -27079.19 | -7042.22 | 0 | 0 | 7.69285 |
| FENC | Fennec Pharmaceuticals In | 1.54 | 0.98 | -14.77 | -8.88 | 32.61 | 14.66 | 69 | 9.64 | 18.73 | 24.52 | -1046.08 | -13611.21 | 0 | 0 | 18.3774 |
| FOLD | Amicus Therapeutics, Inc | -0.29 | 1.46 | -10.34 | -21.98 | -4.85 | -12.24 | 11 | 2.74 | 6.82 | 14.65 | -9256.84 | -1705.64 | 0 | 0 | 9.67196 |
| GILD | Gilead Sciences Inc | -0.84 | -1.76 | -6.68 | -12.22 | -20.25 | -17.50 | 57 | -5.60 | -7.17 | -15.40 | -9536.28 | -2150.73 | 0 | 0 | 2.84781 |
| HALO | Halozyme Therapeutics, In | 0.23 | 2.94 | 0.00 | 13.25 | 16.53 | 29.28 | 47 | 7.29 | 9.55 | 7.01 | -1763.41 | -5923.06 | 0 | 0 | 5.27519 |
| INCY | Incyte Genomics Inc | 1.26 | 2.28 | -2.34 | -6.28 | -0.39 | -18.78 | 35 | -2.62 | -3.63 | -12.36 | -19084.56 | -1727.56 | 0 | 0 | 4.78231 |
| INSM | Insmed, Inc. | -0.43 | 2.20 | -9.11 | -10.57 | 2.16 | 30.62 | 31 | 7.28 | 9.35 | 44.47 | -3030.47 | -14664.07 | 0 | 0 | 9.8069 |
| IOVA | Iovance Biotherapeutics, | 5.82 | 13.30 | 4.28 | 57.03 | 251.29 | 98.98 | 20 | 113.10 | 65.55 | 43.23 | -2016.98 | -11098.83 | 0 | 0 | 15.0071 |
| ITCI | Intra-Cellular Therapies | -2.19 | -4.84 | 1.62 | -3.91 | 31.35 | 11.02 | 31 | 4.89 | 16.72 | 27.19 | -2588.07 | 167.07 | 0 | 0 | 3.55459 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.66 | -1.09 | -4.41 | -10.32 | -14.62 | -19.64 | 52 | -11.21 | -13.88 | -18.45 | -18902.23 | -1767.82 | 0 | 0 | 3.70192 |
| KALV | KalVista Pharmaceuticals, | -0.33 | 10.17 | 9.87 | -18.59 | 39.99 | 29.87 | 19 | 32.40 | 24.15 | 62.52 | -3314.34 | -9720.48 | 0 | 0 | 16.0787 |
| KRYS | Krystal Biotech, Inc. Com | 0.54 | 1.97 | -10.71 | 45.10 | 35.32 | 96.03 | 62 | 37.28 | 26.07 | 31.72 | 0.00 | -19851.01 | 0 | 0 | 7.806 |
| KURA | Kura Oncology, Inc. | 0.19 | 2.84 | 1.03 | 1.48 | 145.01 | 84.03 | 50 | 213.37 | 60.34 | 42.80 | -700.00 | -21486.42 | 0 | 0 | 7.89025 |
| LGND | Ligand Pharmaceuticals In | 2.18 | 4.88 | -7.16 | -2.00 | 42.64 | -3.66 | 32 | 34.99 | 12.16 | 14.27 | -2632.60 | 168.03 | 0 | 0 | 7.10025 |
| MACK | Merrimack Pharmaceuticals | -0.20 | 1.76 | 2.04 | 10.13 | 21.36 | 18.86 | 50 | 98.88 | 71.20 | 38.70 | -1917.40 | -26440.26 | 0 | 0 | 13.6607 |
| MDGL | Madrigal Pharmaceuticals, | 6.38 | 14.31 | -7.56 | 34.12 | 67.28 | -25.52 | 60 | 28.02 | 16.10 | 5.81 | -1056.96 | -11161.99 | 0 | 0 | 18.5824 |
| MGNX | MacroGenics, Inc. | 2.96 | 5.74 | -14.60 | -14.37 | 206.65 | 119.47 | 25 | 166.53 | 135.92 | 83.14 | -1921.10 | -26664.51 | 0 | 0 | 12.5224 |
| MNKD | Mannkind Corporation | 0.23 | 3.05 | -3.52 | 27.99 | 10.30 | 12.85 | 39 | 5.28 | 3.77 | 0.36 | -2474.64 | -10732.98 | 0 | 0 | 14.3643 |
| NBIX | Neurocrine Biosciences In | 0.63 | 1.31 | 0.91 | 4.68 | 24.09 | 46.82 | 65 | 68.16 | 74.53 | 74.73 | 171.37 | -23895.60 | 0 | 0 | 3.02526 |
| NVAX | Novavax Inc | 4.67 | 14.92 | 11.29 | 30.08 | -30.95 | -34.87 | 44 | -9.14 | -28.52 | -61.70 | -76812.22 | -836.90 | 0 | 0 | 23.8911 |
| NVO | Novo-Nordisk A/S | -0.78 | -3.02 | -3.46 | 3.94 | 21.92 | 53.40 | 62 | 294.27 | 119.06 | 97.01 | -875.00 | -60577.29 | 0 | 0 | 0.771599 |
| OCUL | Ocular Therapeutix, Inc. | 5.11 | 28.54 | -22.78 | 22.66 | 88.69 | 1.31 | 30 | 97.77 | 40.79 | 30.78 | -2090.98 | -14014.12 | 0 | 0 | 6.24908 |
| PBYI | PUMA BIOTECHNOLOGY INC | -2.02 | -3.19 | -13.68 | -10.08 | 95.18 | 86.21 | 30 | 66.40 | 63.41 | 90.21 | -2312.29 | -8733.76 | 0 | 0 | 9.1 |
| PRTA | Prothena Corporation plc | 4.04 | 8.21 | -3.17 | -16.41 | -34.41 | -67.32 | 32 | -115.85 | -129.98 | -108.82 | -48644.67 | -536.10 | 0 | 0 | 11.1209 |
| PTCT | PTC Therapeutics, Inc. | -1.81 | 2.71 | 22.81 | 30.73 | 82.68 | -40.91 | 43 | -7.53 | -9.10 | -18.81 | -2130.48 | -3383.27 | 0 | 0 | 7.10334 |
| PTGX | Protagonist Therapeutics, | 2.15 | 2.07 | -7.12 | -0.08 | 69.31 | 10.55 | 31 | 153.08 | 37.74 | 28.13 | -2065.00 | -24470.03 | 0 | 0 | 6.2789 |
| QTRX | Quanterix Corporation Com | 0.59 | 9.24 | -20.17 | -30.10 | -23.64 | -7.45 | 45 | 8.64 | 16.43 | 35.00 | -1797.53 | -27566.83 | 0 | 0 | 2.50203 |
| RCKT | Rocket Pharmaceuticals, I | 3.07 | 7.41 | -3.77 | -19.79 | 22.18 | 25.58 | 38 | 12.18 | 32.42 | 36.89 | -2746.04 | -17665.95 | 0 | 0 | 9.12889 |
| REGN | Regeneron Pharmaceuticals | 2.07 | 7.23 | 1.97 | 1.12 | 16.88 | 26.94 | 41 | 88.91 | 64.21 | 59.98 | -2110.11 | -27661.89 | 0 | 0 | 2.25322 |
| RGEN | Repligen Corp | 0.44 | 0.55 | -4.02 | -18.11 | 22.35 | 6.25 | 38 | 72.03 | 22.91 | 32.20 | -1706.49 | 174.32 | 0 | 0 | 11.9373 |
| RGNX | REGENXBIO Inc. | 1.14 | 4.86 | -12.30 | 3.31 | 18.60 | -15.47 | 48 | 9.36 | 11.31 | 5.37 | -2130.13 | -3620.33 | 0 | 0 | 11.4006 |
| RVNC | Revance Therapeutics, Inc | 4.77 | 7.05 | -11.24 | -27.12 | -53.20 | -88.31 | 30 | -85.39 | -79.87 | -56.91 | -146890.38 | -498.40 | 0 | 0 | 13.5382 |
| SAGE | Sage Therapeutics, Inc | 6.37 | -1.69 | -16.02 | -41.38 | -28.73 | -71.02 | 27 | -22.06 | -22.77 | -15.93 | -51237.60 | -1298.12 | 0 | 0 | 12.6533 |
| SNDX | Syndax Pharmaceuticals, I | 0.87 | 3.62 | -3.33 | 0.23 | 49.19 | 9.81 | 45 | 159.90 | 28.34 | 26.12 | -1614.65 | -6253.33 | 0 | 0 | 10.0193 |
| SRPT | Sarepta Therapeutics,, In | 2.32 | 3.77 | 5.75 | 4.93 | 71.89 | 6.56 | 44 | 7.26 | 6.84 | 15.01 | -834.86 | -5873.03 | 0 | 0 | 5.50086 |
| SVRA | Savara Inc. | 0.53 | 2.06 | 0.53 | -1.36 | 30.69 | 147.63 | 21 | 112.15 | 87.54 | 165.93 | -2301.30 | -25236.27 | 0 | 0 | 7.08212 |
| TBPH | Theravance Biopharma, Inc | 0.96 | 5.23 | -0.11 | 15.09 | -3.27 | -15.84 | 41 | -21.15 | -16.78 | -32.57 | -16614.85 | -176.55 | 0 | 0 | 19.7704 |
| TECH | Bio-Techne Corp. | 2.24 | 19.81 | 13.30 | 13.70 | 39.49 | -8.02 | 30 | -0.93 | -1.35 | -4.25 | -2085.48 | -1433.24 | 0 | 0 | 2.99419 |
| TGTX | TG Therapeutics, Inc. | -1.40 | 21.55 | 8.15 | 10.59 | 55.52 | -53.74 | 21 | -2.19 | -7.25 | -3.02 | -13571.52 | -18818.92 | 0 | 0 | 20.848 |
| UTHR | United Therapeutics Corp | 1.65 | 10.13 | 10.74 | 23.93 | 15.00 | 21.64 | 48 | 5.22 | 3.31 | -0.04 | -2138.53 | -6698.53 | 100 | 0 | 2.80687 |
| VCEL | Vericel Corporation | -0.10 | 2.49 | -4.78 | 4.32 | 34.62 | 46.45 | 30 | 50.54 | 59.25 | 72.47 | -2039.77 | -23780.84 | 0 | 0 | 15.1 |
| VKTX | Viking Therapeutics, Inc | 1.60 | 2.06 | 1.44 | 166.42 | 687.01 | 255.19 | 38 | 126.89 | 59.49 | 45.39 | -2251.33 | -15133.17 | 0 | 0 | 12.0297 |
| VNDA | Vanda Pharmaceuticals Inc | 4.27 | 1.24 | 8.20 | 19.90 | 9.17 | -28.97 | 28 | -21.48 | -33.66 | -36.12 | -44182.15 | -746.35 | 0 | 0 | 1.59925 |
| VRTX | Vertex Pharmaceuticals In | 0.23 | 1.23 | -0.78 | -5.20 | 6.51 | 15.72 | 30 | 37.28 | 34.73 | 71.42 | -2520.47 | -30659.50 | 0 | 0 | 2.00277 |
| VSTM | Verastem, Inc. | 5.21 | 13.19 | -8.09 | -18.96 | 69.25 | 103.62 | 21 | 50.30 | 30.00 | 36.02 | -3097.44 | -12570.62 | 0 | 0 | 3.14985 |
| VYGR | Voyager Therapeutics, Inc | 3.28 | 13.38 | -2.76 | 17.78 | 36.59 | 12.52 | 54 | 1.23 | 1.04 | 0.45 | -6521.29 | -14021.27 | 0 | 0 | 6.85693 |
| XBIT | XBiotech Inc | 5.86 | 9.41 | -12.74 | 56.07 | 94.72 | 151.18 | 35 | 52.06 | 35.08 | 47.35 | -2052.59 | -13569.76 | 0 | 0 | 9.75935 |
| XENE | Xenon Pharmaceuticals Inc | 1.74 | 2.39 | 2.65 | -9.19 | 32.30 | 5.78 | 26 | 29.25 | 17.82 | 30.16 | -2921.34 | 177.96 | 0 | 0 | 7.40333 |
| XNCR | Xencor, Inc. | 2.03 | 14.43 | 12.14 | 29.28 | 37.85 | -12.77 | 41 | 4.75 | 5.27 | 1.01 | -10748.00 | -2169.32 | 0 | 0 | 15.4823 |
| XOMA | XOMA Corporation | -2.59 | -6.49 | -1.82 | 23.65 | 31.95 | 39.37 | 65 | 130.29 | 44.18 | 29.85 | -306.21 | -15180.69 | 0 | 0 | 13.0936 |
| XTLB | XTL Biopharmaceuticals Lt | -7.27 | -6.38 | 20.04 | -18.86 | -25.68 | 0.00 | 59 | -40.37 | -69.04 | -99.46 | 176.50 | -1922.93 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | 2.22 | 10.44 | -4.37 | -19.79 | 30.50 | 8.36 | 19 | 56.84 | 49.02 | 40.50 | -2575.91 | -17650.21 | 0 | 0 | 12.3887 |
| ZYNE | Zynerba Pharmaceuticals, | 2.36 | 7.44 | -2.26 | 256.16 | 219.49 | 0.00 | 58 | 54.27 | 34.97 | 49.93 | -635.41 | -26542.65 | 0 | 0 | 25.7 |
