A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTA | Prothena Corporation plc | 2.24 | -1.93 | -3.02 | -19.22 | -6.48 | 33.85 | 28 | -0.74 | 0.96 | 6.36 | -25553.50 | -1490.98 | 0 | 150 | 11.1209 |
| ZYME | Zymeworks Inc. | 0.00 | -3.01 | 4.54 | -15.21 | 2.37 | 67.06 | 29 | 7.42 | 10.79 | 28.28 | -3217.58 | -21466.82 | 0 | 150 | 12.3887 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| CLRB | Cellectar Biosciences INC | 4.93 | -0.85 | -25.48 | -27.78 | -35.36 | 0.00 | 19 | -36.11 | -32.71 | -49.28 | -188449.41 | 0.00 | 0 | 150 | 0 |
| ALT | Altimmune, Inc. Common St | 0.70 | -4.01 | 6.30 | -17.29 | -32.31 | -29.14 | 23 | -77.09 | -36.71 | -36.75 | -62497.21 | 199.92 | 0 | 125 | 8.82947 |
| SRPT | Sarepta Therapeutics,, In | -0.06 | -8.50 | -1.77 | -16.57 | -19.19 | -21.62 | 37 | -11.89 | -19.56 | -12.63 | -147978.53 | -845.96 | 0 | 125 | 5.50086 |
| IMMP | Immutep Limited American | 1.81 | 0.38 | -25.04 | -6.18 | -79.43 | 0.00 | 29 | -86.92 | -23.44 | -59.73 | -150576.44 | -578.39 | 0 | 125 | 0 |
| MCRB | Seres Therapeutics, Inc. | 2.90 | -5.16 | -19.36 | -36.85 | -64.89 | -62.14 | 18 | -106.51 | -89.59 | -80.61 | -50060.84 | 0.00 | 0 | 125 | 0 |
| AVXL | Anavex Life Sciences | 2.14 | 1.70 | -12.45 | -33.80 | -50.72 | -78.39 | 32 | -121.65 | -88.62 | -78.84 | -75746.61 | 0.00 | 0 | 100 | 22.1382 |
| CYTK | Cytokinetics Inc. | -0.22 | -2.50 | 1.78 | 21.03 | 26.40 | 106.17 | 48 | 45.74 | 53.33 | 57.95 | -1051.97 | -22333.86 | 0 | 100 | 11.7311 |
| ASMB | Assembly Biosciences, Inc | 3.75 | -0.56 | 9.70 | -5.27 | -10.36 | 38.91 | 34 | -14.30 | -11.15 | -4.04 | -5812.17 | -886.59 | 0 | 100 | 0 |
| GERN | Geron Corp | 0.00 | 2.68 | -6.50 | -21.23 | -15.44 | 0.00 | 43 | -12.33 | -9.47 | -10.27 | -48890.07 | -1311.85 | 0 | 100 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -1.23 | -2.16 | 22.71 | -21.48 | -14.82 | 52.10 | 36 | -13.51 | -4.66 | -2.56 | -12083.58 | -11995.69 | 0 | 100 | 0 |
| MNOV | Medicinova, Inc. | 1.63 | -1.57 | -10.07 | -19.87 | -18.83 | 0.00 | 22 | -14.91 | -5.61 | -5.30 | -30436.03 | -115.35 | 0 | 100 | 0 |
| ACAD | Acadia Pharmaceuticals In | -0.12 | 0.39 | 18.41 | 15.11 | -3.51 | 13.53 | 39 | -7.12 | -19.70 | -21.25 | -10715.95 | -190.97 | 0 | 0 | 4.44141 |
| ADMA | ADMA Biologics, Inc. | -1.14 | -2.90 | 4.81 | -20.46 | -50.23 | -50.48 | 69 | -41.17 | -76.06 | -91.71 | -80676.22 | -2404.01 | 0 | 0 | 4.36167 |
| AGIO | Agios Pharmaceuticals, In | 2.30 | -2.32 | 15.95 | 48.24 | 42.48 | -1.83 | 71 | -4.03 | -5.30 | -9.43 | -4983.60 | -6039.19 | 0 | 0 | 10.8809 |
| ALKS | Alkermes Inc. plc | 1.50 | 1.64 | 17.18 | 56.25 | 68.87 | 79.56 | 68 | 92.44 | 43.56 | 44.46 | 0.00 | -21957.04 | 150 | 0 | 4.55124 |
| ALNY | Alnylam Pharmaceuticals, | -5.54 | -7.15 | -3.82 | -13.88 | -25.55 | -17.62 | 35 | -116.63 | -69.07 | -46.84 | -17215.60 | 177.86 | 0 | 0 | 6.25835 |
| AMGN | Amgen Inc | -1.42 | 1.62 | 8.50 | 5.89 | 10.99 | 22.81 | 62 | 5.74 | 9.17 | 8.69 | 165.31 | -18209.16 | 0 | 0 | 1.90726 |
| ANAB | AnaptysBio, Inc. Common S | 7.11 | -16.92 | 0.85 | 8.31 | 25.24 | 117.39 | 78 | 14.69 | 51.86 | 60.84 | -1650.89 | -29555.94 | 0 | 0 | 21.9143 |
| ANIK | Anika Therapeutics Inc | -3.60 | -3.30 | 5.76 | -1.93 | 60.02 | 35.68 | 53 | 75.54 | 47.23 | 50.29 | -10647.32 | -16531.77 | 0 | 0 | 3.61493 |
| ANIP | ANI Pharmaceuticals, Inc. | -3.32 | -2.32 | -0.36 | -1.17 | -7.14 | 16.40 | 70 | -1.74 | 0.89 | 5.23 | -127.76 | -24475.02 | 0 | 0 | 2.11739 |
| ARCT | Arcturus Therapeutics Hol | -2.10 | -9.84 | -19.65 | -29.81 | -20.50 | -55.32 | 39 | -14.84 | -17.44 | -11.21 | -48606.31 | -2711.17 | 0 | 0 | 17.9767 |
| ARDX | Ardelyx, Inc. | 1.46 | 1.17 | -14.05 | -13.62 | -26.14 | 15.04 | 54 | -4.28 | -1.90 | 5.43 | -3974.77 | -9516.09 | 0 | 0 | 16.6045 |
| ARRY | Array Technologies, Inc. | -2.24 | -0.16 | -23.62 | -24.38 | -38.22 | -11.32 | 42 | 0.08 | 1.64 | 3.69 | -2634.19 | -705.80 | 0 | 0 | 8.14824 |
| ARWR | Arrowhead Research Corpor | 4.10 | 0.26 | -9.19 | 0.51 | 12.15 | 294.16 | 56 | 76.74 | 75.37 | 101.44 | -565.19 | -26189.66 | 0 | 0 | 7.83995 |
| ASND | Ascendis Pharma A/S Ameri | 0.46 | -1.59 | 13.07 | 12.96 | 21.37 | 47.29 | 57 | 5.47 | 17.04 | 45.11 | -1332.64 | -1045.94 | 0 | 0 | 14.497 |
| AUPH | Aurinia Pharmaceuticals I | 0.13 | -0.44 | -3.04 | -2.80 | 7.33 | 75.96 | 58 | 25.81 | 8.92 | 43.16 | -489.22 | -32079.92 | 0 | 0 | 11.0421 |
| AVIR | Atea Pharmaceuticals, Inc | 3.29 | 2.74 | 11.70 | -13.19 | 41.57 | 40.75 | 53 | 4.67 | 6.81 | 18.00 | -3593.16 | -17649.78 | 0 | 0 | 6.51534 |
| AXON | Axon Enterprise, Inc. Com | -5.81 | -6.72 | 20.52 | 26.57 | -19.92 | -31.59 | 34 | -28.31 | -43.28 | -60.54 | -17846.12 | -1491.72 | 0 | 0 | 3.41212 |
| AXSM | Axsome Therapeutics, Inc | -2.97 | 0.75 | -8.18 | 23.38 | 32.08 | 104.92 | 86 | 145.76 | 81.52 | 122.63 | 0.00 | -32768.74 | 0 | 0 | 13.0044 |
| BCRX | BioCryst Pharmaceuticals | 2.03 | -6.26 | 3.34 | 3.11 | 29.57 | 6.78 | 64 | 2.65 | 5.47 | 7.77 | -1113.44 | -2039.03 | 0 | 0 | 20.0764 |
| BIIB | Biogen Inc. Common Stock | -1.40 | -1.45 | 4.79 | 8.38 | 22.20 | 60.07 | 59 | 38.75 | 55.77 | 77.50 | -171.70 | -24014.72 | 0 | 0 | 2.05699 |
| BMRN | BioMarin Pharmaceuticals | -0.68 | 0.66 | 8.96 | 10.05 | 8.21 | 2.09 | 48 | -1.78 | -6.85 | -14.63 | -2146.66 | -2261.21 | 0 | 0 | 5.1445 |
| BUR | Burford Capital Limited | -4.16 | -6.67 | -13.47 | -16.77 | -60.12 | -72.78 | 40 | -42.84 | -83.70 | -138.12 | -114730.79 | 177.84 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | -0.14 | -8.25 | 9.00 | 3.33 | 37.60 | 53.90 | 70 | 26.20 | 22.82 | 49.40 | 177.09 | -1668.21 | 0 | 0 | 11.5064 |
| CORT | Corcept Therapeutics Inc. | 0.89 | 5.38 | 13.28 | 94.37 | 155.78 | 23.83 | 90 | 43.71 | 9.54 | 11.25 | -1497.22 | -16060.90 | 150 | 0 | 18.7411 |
| CRMD | CorMedix Inc. | 1.57 | 1.20 | -2.88 | 12.42 | 20.11 | -23.94 | 63 | -6.59 | -6.72 | -16.30 | -20112.13 | -6897.87 | 0 | 0 | 10.484 |
| DNLI | Denali Therapeutics Inc. | 2.46 | -12.05 | -0.09 | 15.01 | 24.01 | 60.29 | 77 | 16.94 | 27.39 | 34.77 | -222.75 | -12810.54 | 0 | 0 | 11.2371 |
| ENTA | Enanta Pharmaceuticals, I | 4.17 | 0.73 | 8.53 | -0.36 | 2.92 | 90.04 | 48 | 2.41 | 4.71 | 13.44 | -3599.09 | -1236.01 | 0 | 0 | 4.16798 |
| EXEL | Exelixis Inc | 0.43 | -0.21 | 7.72 | 19.36 | 23.06 | 24.63 | 63 | 77.32 | 32.15 | 49.38 | 0.00 | -31431.44 | 100 | 0 | 3.35534 |
| GILD | Gilead Sciences Inc | -1.48 | 2.19 | 8.50 | 1.04 | 10.74 | 23.42 | 35 | 1.74 | 2.84 | 7.98 | -3728.55 | -13420.46 | 0 | 0 | 2.84781 |
| HALO | Halozyme Therapeutics, In | 0.35 | 2.23 | 13.51 | 13.76 | 8.34 | 34.61 | 53 | 1.89 | 3.69 | 5.33 | -3359.42 | -1302.27 | 0 | 0 | 5.27519 |
| INCY | Incyte Genomics Inc | 0.51 | 2.64 | 19.37 | 21.20 | 11.41 | 70.08 | 71 | 8.46 | 11.37 | 22.68 | -60.63 | -22204.00 | 0 | 0 | 4.78231 |
| INVA | Innoviva, Inc. Common Sto | -2.25 | -2.25 | -3.47 | -7.62 | 9.87 | 9.21 | 59 | 12.18 | 16.86 | 20.30 | -964.81 | -17871.89 | 0 | 0 | 13.4142 |
| IONS | Ionis Pharmaceuticals, In | -0.48 | -4.16 | -26.62 | -27.32 | -29.56 | 28.98 | 43 | 10.15 | 13.85 | 15.85 | -5781.47 | 299.60 | 0 | 0 | 7.63863 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.21 | 4.46 | 10.18 | 22.30 | 44.62 | 115.51 | 45 | 193.14 | 128.92 | 227.21 | -1315.53 | -45150.65 | 0 | 0 | 3.70192 |
| KRYS | Krystal Biotech, Inc. Com | 3.82 | -2.36 | 1.95 | 28.60 | 25.83 | 136.34 | 75 | 101.94 | 83.41 | 135.63 | 0.00 | -37857.12 | 0 | 0 | 7.806 |
| KURA | Kura Oncology, Inc. | -0.28 | -0.46 | 9.37 | 13.96 | 21.89 | 64.55 | 58 | 8.56 | 8.34 | 19.96 | -615.04 | -7618.40 | 0 | 0 | 7.89025 |
| LGND | Ligand Pharmaceuticals In | 2.34 | -1.89 | 10.37 | 33.73 | 54.73 | 120.54 | 91 | 83.45 | 51.41 | 99.37 | 0.00 | -38316.18 | 0 | 0 | 7.10025 |
| MDGL | Madrigal Pharmaceuticals, | 1.46 | 4.23 | 9.44 | 4.60 | 11.62 | 58.71 | 54 | 4.22 | 4.36 | 23.06 | -2075.83 | -1763.20 | 0 | 0 | 18.5824 |
| MNKD | Mannkind Corporation | -0.25 | -0.25 | 2.28 | 47.08 | -27.78 | 3.33 | 73 | -5.14 | -5.43 | -13.06 | -9022.57 | -4564.53 | 0 | 0 | 14.3643 |
| NBIX | Neurocrine Biosciences In | -0.39 | -1.85 | 7.95 | 30.26 | 28.14 | 27.42 | 42 | 18.59 | 14.06 | 27.66 | -1035.51 | -18875.77 | 0 | 0 | 3.02526 |
| NTLA | Intellia Therapeutics, In | -4.09 | -12.63 | -27.41 | -31.35 | -4.17 | -3.85 | 45 | 13.52 | 14.19 | 15.28 | -10132.65 | -253.33 | 0 | 0 | 10.4627 |
| NVAX | Novavax Inc | -0.36 | -7.86 | -10.08 | -2.84 | 5.53 | 17.29 | 40 | 7.12 | 15.85 | 24.84 | -6876.81 | -4583.41 | 0 | 0 | 23.8911 |
| NVO | Novo-Nordisk A/S | -2.25 | 2.11 | 16.51 | 28.53 | -11.90 | -22.93 | 60 | -8.88 | -11.66 | -20.97 | -54040.68 | -4052.06 | 0 | 0 | 0.771599 |
| OCUL | Ocular Therapeutix, Inc. | -2.13 | -9.21 | -4.88 | -7.14 | -20.48 | -21.18 | 67 | -10.81 | -22.94 | -38.52 | -8811.71 | -7115.27 | 0 | 0 | 6.24908 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1.55 | 5.57 | 12.83 | 14.80 | 33.70 | 153.87 | 61 | 30.03 | 54.05 | 98.62 | 174.07 | -34564.88 | 0 | 0 | 9.1 |
| PTCT | PTC Therapeutics, Inc. | 0.09 | -3.37 | -0.49 | 10.92 | 3.90 | 61.94 | 79 | 12.88 | 8.74 | 19.54 | 418.27 | -19835.07 | 0 | 0 | 7.10334 |
| PTGX | Protagonist Therapeutics, | 6.73 | 8.48 | 24.85 | 33.50 | 66.27 | 149.66 | 81 | 58.12 | 56.69 | 107.93 | 0.00 | -22044.68 | 0 | 0 | 6.2789 |
| QTRX | Quanterix Corporation Com | -2.40 | -0.39 | 14.01 | 18.56 | -51.38 | -29.85 | 39 | -45.15 | -45.19 | -51.50 | -47486.93 | -654.40 | 0 | 0 | 2.50203 |
| RARE | Ultragenyx Pharmaceutical | -3.11 | -11.86 | 6.71 | 18.98 | 24.60 | 6.82 | 74 | -2.13 | -4.03 | -11.50 | -264.30 | -5102.48 | 0 | 0 | 4.21488 |
| RCKT | Rocket Pharmaceuticals, I | 0.88 | -7.53 | 2.69 | -9.47 | -7.28 | 2.99 | 45 | -26.92 | -17.97 | -19.58 | -95145.66 | -524.52 | 0 | 0 | 9.12889 |
| REGN | Regeneron Pharmaceuticals | -0.33 | 2.05 | 10.94 | -9.36 | -8.79 | 23.03 | 45 | -12.32 | -9.06 | -7.40 | -11232.69 | -1037.05 | 0 | 0 | 2.25322 |
| RGEN | Repligen Corp | -0.88 | 1.64 | 11.54 | 18.37 | -8.93 | 18.71 | 71 | -3.97 | -9.32 | -14.30 | -2825.32 | -5871.11 | 0 | 0 | 11.9373 |
| RGNX | REGENXBIO Inc. | -11.70 | -22.43 | 26.79 | 5.89 | -28.12 | 13.81 | 58 | -40.33 | -32.94 | -28.49 | -34210.92 | -670.29 | 0 | 0 | 11.4006 |
| RYTM | Rhythm Pharmaceuticals, I | 0.48 | -0.83 | 10.14 | 25.15 | 0.51 | 17.56 | 58 | -4.99 | -11.90 | -12.10 | 175.01 | -19302.22 | 0 | 0 | 21.9112 |
| SNDX | Syndax Pharmaceuticals, I | 0.40 | -0.39 | 20.00 | 3.26 | 10.30 | 135.78 | 57 | -4.74 | -1.64 | 9.16 | -4358.23 | -10693.15 | 0 | 0 | 10.0193 |
| TBPH | Theravance Biopharma, Inc | -0.24 | 0.18 | 2.11 | 2.17 | -15.81 | 45.70 | 61 | 1.59 | 4.09 | 11.51 | -6142.61 | -42784.35 | 0 | 0 | 19.7704 |
| TECH | Bio-Techne Corp. | 0.49 | 1.07 | 24.47 | 23.11 | 3.09 | 35.33 | 67 | -4.41 | -11.19 | -17.57 | 187.17 | -2627.43 | 0 | 0 | 2.99419 |
| TGTX | TG Therapeutics, Inc. | -0.11 | -0.25 | 3.10 | 43.23 | 78.67 | 40.01 | 98 | 73.17 | 23.60 | 30.01 | 0.00 | -18664.46 | 100 | 0 | 20.848 |
| UTHR | United Therapeutics Corp | 1.25 | 0.02 | -0.17 | -6.72 | 13.49 | 80.16 | 45 | 51.60 | 56.44 | 54.90 | -2225.64 | -32790.14 | 0 | 0 | 2.80687 |
| VCEL | Vericel Corporation | -2.45 | -1.79 | 16.31 | 35.70 | 20.92 | 28.63 | 74 | 1.55 | 0.83 | -2.71 | -236.02 | -5111.12 | 125 | 0 | 15.1 |
| VCYT | Veracyte, Inc. | -0.15 | 2.87 | 10.26 | 75.41 | 44.22 | 144.14 | 51 | 24.37 | 19.64 | 36.37 | -174.76 | -20810.30 | 0 | 0 | 4.97884 |
| VKTX | Viking Therapeutics, Inc | 1.95 | -2.73 | 22.05 | 8.26 | 16.31 | 15.62 | 45 | -11.94 | -14.73 | -13.23 | -9751.81 | -2558.82 | 0 | 0 | 12.0297 |
| VNDA | Vanda Pharmaceuticals Inc | -0.18 | -9.33 | -6.21 | -20.35 | -26.98 | 11.93 | 37 | -6.35 | -3.63 | -1.99 | -9449.54 | -13482.09 | 0 | 0 | 1.59925 |
| VRTX | Vertex Pharmaceuticals In | -0.08 | 1.12 | 7.53 | 10.96 | 10.65 | 4.83 | 58 | 3.65 | 0.97 | -2.54 | 296.70 | -6333.16 | 0 | 0 | 2.00277 |
| VSTM | Verastem, Inc. | 4.51 | 12.29 | 46.36 | -0.66 | -8.64 | 18.00 | 59 | -69.48 | -95.45 | -64.72 | -27331.10 | -1897.62 | 0 | 0 | 3.14985 |
| VYGR | Voyager Therapeutics, Inc | 4.28 | -2.16 | -14.78 | -23.43 | -17.02 | -1.55 | 52 | -6.52 | -8.31 | -3.05 | -4168.45 | -1551.50 | 0 | 0 | 6.85693 |
| XENE | Xenon Pharmaceuticals Inc | 1.91 | 0.80 | 29.01 | 20.49 | 67.55 | 112.52 | 47 | 10.05 | 26.84 | 79.33 | -2686.68 | -23010.42 | 0 | 0 | 7.40333 |
| XNCR | Xencor, Inc. | 16.86 | 16.78 | 38.21 | 35.95 | 32.25 | 92.61 | 66 | 3.43 | 2.22 | 1.16 | -10773.73 | -3251.80 | 0 | 0 | 15.4823 |
| CRBP | Corbus Pharmaceuticals Ho | 2.39 | -0.33 | 9.08 | -14.03 | 10.28 | 6.50 | 60 | -5.29 | -5.17 | 5.84 | -1741.82 | -1833.15 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 4.41 | 1.29 | 25.10 | -16.53 | 108.68 | 250.59 | 58 | 12.59 | 13.80 | 40.05 | -6131.49 | -18561.95 | 0 | 0 | 0 |
| DBVT | DBV Technologies S.A. | -1.08 | -8.01 | -5.34 | -25.15 | -21.81 | 51.39 | 56 | 7.63 | 7.93 | 16.76 | -4911.49 | -22888.75 | 0 | 0 | 0 |
| DERM | Journey Medical Corporati | 0.70 | 4.37 | 15.11 | 42.06 | -14.35 | -1.92 | 65 | -10.35 | -12.96 | -24.74 | -10207.77 | -3917.39 | 0 | 0 | 0 |
| EBS | Emergent Biosolutions, In | -0.78 | -4.74 | -4.62 | -7.96 | -30.32 | 4.81 | 54 | -8.98 | -14.47 | -12.83 | -11579.58 | -8769.96 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | -0.28 | -0.14 | 21.32 | 24.33 | 28.44 | 5.58 | 53 | 0.27 | -0.85 | 0.10 | -1919.96 | -3280.41 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | -3.80 | -2.25 | 0.22 | 2.93 | -2.98 | 45.22 | 47 | 3.39 | 4.33 | 8.03 | -3633.40 | -11529.74 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | 5.20 | 2.79 | 29.28 | 48.23 | 12.16 | 128.00 | 63 | 22.35 | 22.29 | 46.58 | -712.96 | -17028.23 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 0.20 | -18.14 | 67.00 | 27.16 | 36.14 | -25.45 | 51 | -14.02 | -21.58 | -31.88 | -2066.96 | -5290.47 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | -1.69 | -5.17 | -13.04 | -3.86 | -6.44 | -11.72 | 77 | -1.21 | -1.98 | -1.81 | 168.71 | -16233.09 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | -3.78 | -3.23 | -16.68 | 61.97 | 81.60 | -13.59 | 56 | 6.76 | 0.49 | -3.22 | -349.22 | -10731.31 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | 0.38 | 12.34 | -2.58 | -77.70 | -92.18 | 0.00 | 74 | -70.88 | -88.88 | -5.75 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.65 | 18.05 | 5.71 | 2.67 | -41.33 | 0.00 | 49 | -18.75 | -41.88 | -62.01 | -54568.52 | -1717.76 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -2.37 | -2.94 | 16.20 | -21.05 | -14.95 | 0.00 | 30 | 6.93 | 6.50 | 6.10 | -12625.09 | -431.07 | 0 | 0 | 0 |
| ICCC | Immucell Corp | -1.55 | -2.46 | -3.83 | 57.00 | 53.46 | 0.00 | 40 | 97.78 | 98.50 | 60.13 | -1942.09 | -25769.33 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 5.21 | -25.93 | 91.20 | 5.26 | 125.23 | 0.00 | 51 | 7.30 | 7.38 | 4.17 | -626.72 | -7679.98 | 100 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | 0.00 | 0.00 | -9.84 | -30.38 | -46.60 | 0.00 | 33 | -38.23 | -38.46 | -53.67 | -60247.11 | -346.27 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 0.80 | -0.75 | 13.07 | -25.03 | -31.99 | 3.98 | 44 | -42.67 | -53.21 | -23.05 | -15004.43 | -545.55 | 0 | 0 | 0 |
| BTX | BlackRock Technology and | -1.35 | -4.53 | -14.24 | 5.39 | 15.58 | 10.79 | 57 | 76.08 | 26.59 | 26.96 | 178.10 | -25545.03 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2856.60 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 2.08 | 4.26 | -8.41 | 25.64 | 50.77 | 0.00 | 48 | 73.55 | 78.14 | 108.68 | -781.98 | -19913.15 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -0.22 | -0.53 | 23.45 | -12.92 | -38.23 | 0.00 | 60 | -62.83 | -82.00 | -111.77 | -79649.68 | -2463.71 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -3.23 | -4.98 | -27.08 | -16.00 | -50.82 | -89.95 | 67 | -39.78 | -60.22 | -49.20 | -305.55 | -2446.62 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | 0.00 | 2.53 | 2.60 | -14.46 | -15.89 | -27.13 | 41 | -35.99 | -35.78 | -27.30 | -18446.64 | -175.00 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | 8.98 | -0.22 | 8.72 | 31.29 | 164.12 | 191.56 | 50 | 151.12 | 143.52 | 67.46 | -2558.00 | -22999.77 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | -3.63 | -5.65 | 39.20 | 17.45 | -4.85 | 0.00 | 44 | -7.99 | -6.58 | -6.90 | -14324.62 | -4296.06 | 0 | 0 | 0 |
