A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ | Jazz Pharmaceuticals, Inc | 0.76 | -2.20 | -6.12 | 5.83 | 30.14 | 89.40 | 67 | 169.90 | 219.88 | 183.34 | 0.00 | -42390.97 | 0 | 0 | 3.70192 |
| MGNX | MacroGenics, Inc. | 6.93 | 5.88 | 10.77 | 10.49 | 127.37 | 144.07 | 51 | 113.39 | 139.17 | 78.99 | -398.63 | -30286.41 | 0 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | -0.28 | -2.29 | 6.38 | 49.02 | 54.04 | 148.22 | 56 | 99.42 | 128.07 | 127.74 | 178.09 | -26102.18 | 0 | 0 | 6.2789 |
| ICCC | Immucell Corp | -0.58 | 0.00 | 13.69 | 34.91 | 63.68 | 0.00 | 55 | 215.02 | 125.25 | 60.14 | -525.00 | -28048.33 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 2.28 | -3.45 | -10.04 | 17.28 | 39.13 | 103.64 | 60 | 80.83 | 116.19 | 80.66 | -482.21 | -27981.52 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | 0.93 | 0.84 | -5.17 | 20.68 | 37.32 | 75.24 | 47 | 82.63 | 88.93 | 98.94 | -2038.47 | -45137.28 | 0 | 0 | 7.10025 |
| KRYS | Krystal Biotech, Inc. Com | 1.48 | 3.29 | 13.34 | 22.36 | 39.33 | 147.81 | 35 | 110.82 | 87.20 | 200.98 | -2076.15 | -32596.39 | 0 | 125 | 7.806 |
| XENE | Xenon Pharmaceuticals Inc | 0.27 | -2.86 | -6.44 | 17.48 | 39.74 | 53.08 | 47 | 59.07 | 73.00 | 82.15 | -1932.53 | -34649.59 | 0 | 0 | 7.40333 |
| PBYI | PUMA BIOTECHNOLOGY INC | 3.64 | 4.87 | 21.28 | 41.46 | 51.41 | 89.63 | 53 | 59.26 | 67.96 | 99.63 | 0.00 | -32450.99 | 0 | 0 | 9.1 |
| TGTX | TG Therapeutics, Inc. | 1.44 | 2.12 | 14.07 | 38.95 | 94.93 | 91.39 | 29 | 114.72 | 62.75 | 48.03 | -1931.43 | 164.80 | 0 | 0 | 20.848 |
| AXSM | Axsome Therapeutics, Inc | 3.50 | 1.77 | -1.38 | -10.73 | 27.94 | 70.02 | 45 | 64.00 | 62.57 | 164.60 | -2807.66 | 179.50 | 0 | 0 | 13.0044 |
| EXEL | Exelixis Inc | 2.88 | 5.92 | 3.23 | 13.12 | 40.39 | 57.42 | 46 | 114.79 | 61.98 | 76.42 | -1789.36 | -30970.30 | 0 | 0 | 3.35534 |
| CYTK | Cytokinetics Inc. | 0.74 | -7.66 | -8.78 | 5.94 | 15.51 | 44.96 | 39 | 56.58 | 58.57 | 100.77 | -1985.27 | -26537.80 | 0 | 125 | 11.7311 |
| BIIB | Biogen Inc. Common Stock | 3.07 | 0.53 | 7.76 | 15.60 | 17.23 | 59.47 | 47 | 47.48 | 58.18 | 93.63 | -1602.57 | -22728.26 | 0 | 0 | 2.05699 |
| ALKS | Alkermes Inc. plc | 1.10 | -2.41 | -3.81 | 12.41 | 62.98 | 62.31 | 53 | 236.30 | 54.52 | 59.14 | -528.22 | -22517.78 | 0 | 0 | 4.55124 |
| CLDX | Celldex Therapeutics, Inc | 0.61 | -2.42 | -3.85 | 38.24 | 33.65 | 78.97 | 19 | 44.41 | 51.60 | 71.86 | -2716.93 | -28123.07 | 0 | 0 | 11.5064 |
| DNLI | Denali Therapeutics Inc. | -1.78 | -7.38 | -6.43 | 16.94 | 12.17 | 47.90 | 41 | 38.83 | 48.17 | 91.33 | -1018.92 | -14795.02 | 0 | 0 | 11.2371 |
| ASND | Ascendis Pharma A/S Ameri | 2.71 | 7.20 | 9.46 | 29.88 | 10.74 | 34.22 | 28 | 25.47 | 47.14 | 62.45 | -1792.01 | -23732.17 | 0 | 0 | 14.497 |
| ARWR | Arrowhead Research Corpor | 3.18 | -3.63 | -1.77 | 15.58 | 31.14 | 232.44 | 57 | 74.66 | 44.62 | 104.55 | 0.00 | -28267.88 | 0 | 0 | 7.83995 |
| ANIK | Anika Therapeutics Inc | 2.08 | 3.41 | 12.30 | 47.60 | 50.07 | 135.52 | 30 | 17.04 | 43.09 | 60.54 | -1921.54 | -17200.59 | 0 | 0 | 3.61493 |
| ACHV | Achieve Life Sciences, In | 2.79 | 3.67 | 31.07 | 65.30 | 95.84 | 184.56 | 57 | 112.09 | 41.90 | 64.55 | 172.83 | -18956.55 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| VCYT | Veracyte, Inc. | 3.34 | -0.82 | -2.75 | -5.06 | 23.74 | 49.05 | 51 | 93.86 | 37.05 | 64.75 | -434.97 | -23854.04 | 0 | 0 | 4.97884 |
| ANAB | AnaptysBio, Inc. Common S | 1.01 | -2.53 | 1.55 | 8.72 | -7.78 | 170.94 | 33 | 14.96 | 32.62 | 48.41 | -6547.61 | 192.17 | 0 | 0 | 21.9143 |
| KURA | Kura Oncology, Inc. | 1.71 | -0.53 | 42.50 | 53.15 | 53.33 | 64.91 | 32 | 34.66 | 32.58 | 35.38 | -4516.64 | -12024.17 | 0 | 0 | 7.89025 |
| CORT | Corcept Therapeutics Inc. | -2.60 | -5.56 | -0.23 | 50.59 | 209.41 | 54.71 | 60 | 100.63 | 31.68 | 28.44 | -619.59 | -21545.26 | 0 | 0 | 18.7411 |
| BCRX | BioCryst Pharmaceuticals | 2.52 | 3.04 | 12.13 | 20.64 | 18.67 | 22.68 | 39 | 34.56 | 31.45 | 29.81 | -2648.62 | -17854.24 | 0 | 0 | 20.0764 |
| AUPH | Aurinia Pharmaceuticals I | 1.50 | -1.12 | 7.24 | 4.02 | 8.31 | 39.47 | 34 | 6.00 | 25.34 | 29.37 | -2821.20 | 292.67 | 0 | 0 | 11.0421 |
| INCY | Incyte Genomics Inc | 3.06 | 0.85 | 7.54 | 28.01 | 30.32 | 49.84 | 54 | 41.21 | 25.01 | 42.02 | 166.29 | -24589.29 | 0 | 0 | 4.78231 |
| VKTX | Viking Therapeutics, Inc | -0.50 | -1.06 | -0.03 | 14.57 | 4.23 | 21.86 | 44 | 15.03 | 24.74 | 27.88 | -1322.81 | -14237.70 | 0 | 0 | 12.0297 |
| NBIX | Neurocrine Biosciences In | 0.66 | 1.20 | -2.30 | -3.27 | 18.25 | 11.18 | 53 | 49.50 | 24.29 | 36.43 | 172.13 | -24691.57 | 0 | 0 | 3.02526 |
| VCEL | Vericel Corporation | 0.96 | -0.70 | -9.85 | 14.31 | 16.96 | 18.18 | 35 | 30.75 | 24.27 | 31.44 | -4965.13 | -8506.22 | 0 | 0 | 15.1 |
| BTX | BlackRock Technology and | -1.12 | -2.76 | 2.44 | 0.57 | 34.30 | 24.44 | 45 | 36.90 | 24.01 | 32.85 | -6292.00 | -18720.54 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 90.55 | -2.60 | -8.19 | 209.10 | 287.34 | 0.00 | 46 | 23.29 | 23.05 | 18.83 | -7497.12 | -4404.52 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | -0.50 | -1.49 | -12.50 | 10.59 | 19.72 | -13.14 | 30 | 62.81 | 21.76 | 13.58 | -2321.64 | -11920.51 | 0 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | 1.74 | -0.03 | 3.73 | 1.30 | 11.67 | 36.93 | 28 | 29.96 | 21.51 | 46.71 | -1478.75 | -15817.72 | 0 | 100 | 7.10334 |
| XNCR | Xencor, Inc. | -3.62 | -6.86 | 35.58 | 135.76 | 111.15 | 214.62 | 88 | 18.39 | 21.48 | 28.15 | -1047.55 | -22083.41 | 0 | 0 | 15.4823 |
| SNDX | Syndax Pharmaceuticals, I | 3.38 | 3.08 | 4.32 | 22.52 | -3.89 | 28.91 | 37 | 12.83 | 19.82 | 16.01 | -2130.57 | -17819.19 | 0 | 0 | 10.0193 |
| AGIO | Agios Pharmaceuticals, In | -0.23 | -0.44 | 7.60 | 24.38 | 21.07 | -13.04 | 32 | 18.32 | 19.42 | 13.28 | -3334.45 | -8065.18 | 0 | 0 | 10.8809 |
| MDGL | Madrigal Pharmaceuticals, | 1.53 | 0.60 | 6.38 | 17.05 | 25.79 | 25.41 | 49 | 24.44 | 18.70 | 22.32 | -271.35 | -21062.52 | 0 | 0 | 18.5824 |
| RGNX | REGENXBIO Inc. | 3.00 | 2.45 | -8.57 | 56.61 | 5.03 | 5.26 | 19 | 12.86 | 17.98 | 7.35 | -6025.44 | -10237.40 | 0 | 100 | 11.4006 |
| UTHR | United Therapeutics Corp | -4.03 | -6.80 | -5.20 | -9.67 | 0.37 | 21.54 | 42 | 6.85 | 17.56 | 47.05 | -4720.44 | 2.35 | 0 | 0 | 2.80687 |
| ZYME | Zymeworks Inc. | 4.65 | 7.03 | 32.13 | 29.75 | 23.07 | 121.63 | 24 | 8.08 | 16.93 | 19.20 | -4461.36 | -21035.63 | 0 | 0 | 12.3887 |
| AMGN | Amgen Inc | 1.08 | 1.34 | 8.58 | 28.09 | 16.76 | 54.34 | 55 | 10.92 | 16.44 | 28.41 | -1417.25 | -18459.64 | 0 | 0 | 1.90726 |
| RARE | Ultragenyx Pharmaceutical | 2.79 | 1.03 | 6.42 | 22.88 | 21.70 | -17.17 | 9 | 18.78 | 16.08 | 16.72 | -20664.11 | -5497.23 | 0 | 0 | 4.21488 |
| ENTA | Enanta Pharmaceuticals, I | 4.29 | 2.10 | 6.58 | 27.28 | -8.57 | 56.56 | 42 | 7.03 | 15.71 | 19.09 | -390.21 | -11766.62 | 0 | 0 | 4.16798 |
| ATRA | Atara Biotherapeutics, In | 4.66 | 2.05 | 7.64 | -4.84 | 74.17 | -21.66 | 33 | 9.10 | 14.99 | 18.16 | -11897.57 | -6446.19 | 0 | 0 | 0 |
| TECH | Bio-Techne Corp. | 0.17 | -0.23 | 0.42 | 37.32 | 24.98 | 35.34 | 68 | 14.83 | 14.52 | 17.04 | -4.62 | -15210.65 | 125 | 0 | 2.99419 |
| AVIR | Atea Pharmaceuticals, Inc | 3.83 | 4.59 | 20.00 | 31.94 | 14.46 | 67.65 | 52 | 9.17 | 13.96 | 16.98 | -3086.49 | -17949.92 | 0 | 0 | 6.51534 |
| VRTX | Vertex Pharmaceuticals In | 1.66 | 1.68 | 14.83 | 25.69 | 16.50 | 38.84 | 35 | 13.26 | 11.93 | 22.21 | -3087.44 | -8852.43 | 0 | 0 | 2.00277 |
| ACAD | Acadia Pharmaceuticals In | 0.14 | -2.69 | 0.45 | 33.32 | 23.69 | 12.61 | 36 | 8.17 | 10.82 | 2.40 | -254.72 | -7472.77 | 0 | 0 | 4.44141 |
| ABUS | Arbutus Biopharma Corpora | 0.20 | -1.35 | 15.38 | 20.00 | 8.74 | 37.47 | 30 | 6.92 | 9.21 | 9.40 | -5200.67 | -10637.15 | 0 | 100 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | 0.65 | -6.32 | -4.78 | 22.69 | 15.85 | 1.16 | 32 | 10.71 | 8.76 | 10.71 | -2691.28 | -19137.40 | 0 | 100 | 21.9112 |
| RGEN | Repligen Corp | 1.72 | -4.99 | 9.05 | 37.99 | 37.43 | 43.29 | 37 | 8.73 | 8.12 | 6.15 | -5024.20 | -4300.76 | 0 | 0 | 11.9373 |
| AGEN | Agenus Inc. | 1.25 | 3.59 | -2.53 | 150.46 | 154.40 | 93.54 | 71 | 8.04 | 7.32 | 1.94 | -1350.27 | -18006.85 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | -0.49 | -3.53 | 1.94 | 27.35 | -20.40 | 150.44 | 37 | 6.50 | 6.07 | 8.44 | -5525.61 | -19262.23 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | 1.80 | 2.56 | 31.19 | 55.04 | 56.61 | 49.52 | 57 | 9.74 | 5.90 | 6.97 | -393.69 | -22429.03 | 0 | 0 | 5.27519 |
| BMRN | BioMarin Pharmaceuticals | 3.29 | 2.57 | 11.78 | 18.43 | 10.82 | 13.34 | 44 | 4.17 | 4.76 | 3.31 | -1583.65 | -1629.18 | 0 | 0 | 5.1445 |
| INVA | Innoviva, Inc. Common Sto | 1.28 | 1.86 | 4.10 | -4.39 | -6.07 | 2.25 | 33 | 0.99 | 3.90 | 8.84 | -3828.95 | 176.24 | 0 | 0 | 13.4142 |
| AXON | Axon Enterprise, Inc. Com | -2.18 | -17.05 | -16.82 | 7.63 | -11.03 | -31.82 | 25 | 3.25 | 3.66 | -9.38 | -13590.32 | -2423.61 | 0 | 125 | 3.41212 |
| RCKT | Rocket Pharmaceuticals, I | 3.49 | 6.63 | 10.29 | 42.96 | -19.92 | 19.14 | 20 | 4.06 | 2.36 | -3.41 | -7181.30 | -3640.43 | 0 | 100 | 9.12889 |
| NTLA | Intellia Therapeutics, In | 0.59 | -2.67 | 16.32 | -5.41 | -7.67 | 11.93 | 16 | -4.19 | 1.19 | 3.22 | -12062.06 | -3532.35 | 0 | 150 | 10.4627 |
| TBPH | Theravance Biopharma, Inc | 0.23 | 0.18 | 1.01 | 4.79 | 24.92 | 23.34 | 31 | 0.47 | 0.73 | 0.76 | -7281.98 | -35538.43 | 0 | 0 | 19.7704 |
| NVAX | Novavax Inc | 1.98 | 14.03 | 34.03 | 19.72 | 4.35 | 36.69 | 17 | -1.14 | 0.58 | 3.57 | -8490.66 | -2249.73 | 0 | 150 | 23.8911 |
| ASMB | Assembly Biosciences, Inc | 4.38 | 5.52 | 38.88 | 60.35 | 27.50 | 48.66 | 42 | 0.49 | 0.57 | -3.56 | -6777.71 | -6570.63 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | 3.66 | 1.10 | 5.03 | 14.02 | 21.48 | -17.05 | 38 | 1.62 | 0.28 | -6.90 | -31727.15 | -5060.75 | 0 | 0 | 0.771599 |
| DERM | Journey Medical Corporati | 2.64 | 3.19 | 21.41 | 29.50 | -3.36 | 9.13 | 57 | 1.49 | 0.23 | -2.94 | -3466.28 | -5689.07 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | -1.05 | -2.63 | -4.86 | -1.65 | -4.53 | -8.91 | 20 | -3.47 | -1.05 | 0.66 | -10754.00 | 429.72 | 0 | 150 | 0 |
| GILD | Gilead Sciences Inc | -0.21 | 0.50 | 13.55 | 16.79 | 0.94 | 32.74 | 44 | -0.11 | -1.50 | -3.31 | -2656.55 | -836.43 | 0 | 0 | 2.84781 |
| PRTA | Prothena Corporation plc | 0.78 | 6.55 | 14.08 | 13.14 | -1.77 | 17.11 | 35 | -5.77 | -2.77 | -5.59 | -14719.29 | -275.26 | 0 | 0 | 11.1209 |
| CALA | CALITHERA BIOSCIENCES INC | 200.00 | -25.00 | 0.00 | 200.00 | -94.00 | 0.00 | 28 | -29.61 | -3.83 | -2.70 | -1000000.00 | 695.13 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 0.00 | -6.34 | 0.00 | -2.92 | -20.83 | 0.00 | 29 | -4.45 | -4.32 | -9.58 | -21523.43 | -2772.09 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | 1.77 | 3.14 | 19.96 | 51.85 | 36.34 | 17.86 | 41 | -5.53 | -4.37 | -7.37 | -16735.77 | -4908.00 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | 1.59 | -0.61 | -8.54 | -8.82 | -4.53 | -22.36 | 27 | -2.96 | -5.05 | -6.77 | -7506.54 | -660.42 | 0 | 125 | 2.11739 |
| MNKD | Mannkind Corporation | 1.51 | -0.49 | -1.46 | 19.17 | 36.95 | -29.62 | 39 | -9.12 | -6.09 | -10.70 | -20093.67 | -3010.43 | 0 | 0 | 14.3643 |
| IBIO | iBio, Inc. Common Stock | -2.13 | 2.22 | -14.81 | -19.30 | -38.39 | 0.00 | 32 | -12.22 | -6.49 | -2.94 | -18483.35 | -6160.85 | 0 | 125 | 0 |
| REGN | Regeneron Pharmaceuticals | 3.42 | 5.49 | 10.86 | 39.37 | 8.19 | 47.44 | 52 | -6.13 | -6.60 | -10.34 | -13286.41 | -7868.10 | 0 | 0 | 2.25322 |
| VNDA | Vanda Pharmaceuticals Inc | 2.03 | 1.65 | 8.64 | -6.90 | -32.56 | 17.41 | 19 | -14.53 | -7.24 | -6.20 | -11493.16 | -6771.60 | 0 | 0 | 1.59925 |
| OCUL | Ocular Therapeutix, Inc. | 3.12 | 0.74 | 28.24 | 33.58 | -1.27 | -14.17 | 22 | -5.84 | -7.98 | -13.67 | -12773.38 | -4083.76 | 0 | 0 | 6.24908 |
| DBVT | DBV Technologies S.A. | 1.42 | -5.55 | -4.42 | -14.94 | -40.28 | 48.26 | 13 | -17.33 | -8.67 | -6.03 | -17372.69 | -17750.52 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | 2.74 | 3.61 | 16.19 | 0.82 | 20.93 | -41.19 | 38 | -4.14 | -9.04 | -8.80 | -36013.27 | -3559.82 | 0 | 0 | 10.484 |
| SRPT | Sarepta Therapeutics,, In | 8.81 | 7.50 | 45.70 | 49.26 | 44.25 | 27.81 | 12 | -7.14 | -9.26 | -20.57 | -154652.28 | -350.20 | 0 | 100 | 5.50086 |
| QTRX | Quanterix Corporation Com | 3.98 | -1.14 | -30.59 | -16.61 | -55.46 | -41.87 | 41 | -9.77 | -9.70 | -25.84 | -1700.04 | -1179.49 | 0 | 0 | 2.50203 |
| IONS | Ionis Pharmaceuticals, In | 2.42 | -1.76 | 13.18 | -16.60 | -22.81 | 6.68 | 13 | -12.48 | -11.68 | -4.67 | -32576.60 | -13857.58 | 0 | 125 | 7.63863 |
| CTMX | CytomX Therapeutics, Inc. | 1.36 | 8.77 | 12.05 | 24.00 | -22.66 | 82.35 | 16 | -13.26 | -12.27 | -16.05 | -11567.20 | -12908.61 | 0 | 100 | 0 |
| IMMP | Immutep Limited American | -2.60 | -10.72 | 0.28 | -25.85 | -87.54 | 0.00 | 23 | -168.03 | -14.02 | -49.96 | -145443.23 | -900.10 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | 1.06 | -0.52 | -22.61 | -31.41 | -42.86 | -40.62 | 35 | -21.83 | -20.94 | -19.17 | -12377.17 | -2798.92 | 0 | 0 | 16.6045 |
| VYGR | Voyager Therapeutics, Inc | 3.21 | 2.31 | 14.19 | 5.04 | -14.29 | -1.12 | 36 | -29.17 | -21.16 | -20.87 | -30369.78 | -1143.54 | 0 | 100 | 6.85693 |
| EBS | Emergent Biosolutions, In | 3.86 | 8.75 | -14.32 | -19.25 | -26.34 | -21.32 | 35 | -33.21 | -21.25 | -19.86 | -12951.54 | -16.58 | 0 | 0 | 0 |
| ARRY | Array Technologies, Inc. | 4.82 | -2.14 | -18.97 | -41.71 | -37.48 | -50.03 | 25 | -30.65 | -26.95 | -29.40 | -14887.25 | -115.87 | 0 | 150 | 8.14824 |
| ALT | Altimmune, Inc. Common St | 6.15 | 1.23 | 8.25 | 20.15 | -23.19 | -12.53 | 26 | -12.99 | -27.33 | -49.29 | -50161.98 | -789.75 | 0 | 150 | 8.82947 |
| VSTM | Verastem, Inc. | 5.39 | 8.67 | 36.63 | 118.53 | 38.04 | -13.02 | 70 | -6.80 | -30.06 | -39.74 | 174.77 | -3936.45 | 150 | 0 | 3.14985 |
| MBRX | Moleculin Biotech, Inc. | -2.33 | -3.23 | -28.33 | -17.32 | -55.88 | 0.00 | 29 | -73.16 | -44.94 | -27.40 | -409181.19 | 187.32 | 0 | 150 | 0 |
| INSM | Insmed, Inc. | 4.21 | 4.32 | 28.23 | 34.40 | -13.86 | -6.96 | 36 | -28.12 | -45.37 | -38.21 | -13216.21 | -8084.06 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | -4.71 | -25.05 | -58.89 | -56.20 | -54.71 | 0.00 | 16 | -31.93 | -49.32 | -27.04 | -83647.41 | 0.00 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 1.93 | 0.32 | 2.70 | 17.99 | -42.50 | -44.71 | 27 | -50.05 | -50.48 | -64.67 | -71499.04 | -821.35 | 0 | 100 | 4.36167 |
| MCRB | Seres Therapeutics, Inc. | 0.57 | 1.93 | -22.47 | -27.87 | -64.92 | 0.00 | 27 | -89.85 | -50.49 | -91.25 | -44206.05 | 0.00 | 0 | 125 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | 0.95 | -1.62 | -0.47 | -4.06 | -49.22 | -69.23 | 46 | -348.50 | -62.99 | -124.94 | -122003.09 | -1682.53 | 0 | 100 | 0 |
| MDWD | MediWound Ltd. | 3.49 | -1.36 | -8.67 | -7.90 | -24.07 | -21.80 | 49 | -49.53 | -63.15 | -39.18 | -18192.17 | -1205.19 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 3.17 | 3.53 | 167.41 | 135.11 | 120.84 | 0.24 | 11 | -96.17 | -67.77 | -19.41 | -68901.57 | 188.67 | 0 | 125 | 17.9767 |
| INO | Inovio Pharmaceuticals, I | -3.64 | -5.36 | -3.64 | -9.40 | -29.80 | 0.00 | 20 | -82.72 | -75.82 | -73.75 | -67063.71 | 316.43 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | -4.26 | -4.26 | -0.80 | -5.36 | -32.33 | 0.00 | 29 | -42.88 | -76.56 | -36.47 | -114165.80 | -365.98 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -4.01 | -8.30 | -15.56 | -22.24 | -40.90 | 0.00 | 30 | -74.84 | -93.60 | -79.82 | -109098.24 | 168.35 | 0 | 100 | 0 |
| AVXL | Anavex Life Sciences | 0.70 | -7.67 | -9.69 | 10.31 | -42.20 | -69.51 | 54 | -166.27 | -95.10 | -42.53 | -67096.76 | -1750.22 | 0 | 0 | 22.1382 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
| ALNY | Alnylam Pharmaceuticals, | 8.65 | 13.04 | 16.91 | -8.47 | -18.30 | -40.18 | 23 | -66.35 | -107.34 | -59.20 | -23044.67 | -2326.50 | 0 | 100 | 6.25835 |
