A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGNX | MacroGenics, Inc. | 8.98 | -0.22 | 8.72 | 31.29 | 164.12 | 191.56 | 50 | 151.12 | 143.52 | 67.46 | -2558.00 | -22999.77 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.21 | 4.46 | 10.18 | 22.30 | 44.62 | 115.51 | 45 | 193.14 | 128.92 | 227.21 | -1315.53 | -45150.65 | 0 | 0 | 3.70192 |
| ICCC | Immucell Corp | -1.55 | -2.46 | -3.83 | 57.00 | 53.46 | 0.00 | 40 | 97.78 | 98.50 | 60.13 | -1942.09 | -25769.33 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | 3.82 | -2.36 | 1.95 | 28.60 | 25.83 | 136.34 | 75 | 101.94 | 83.41 | 135.63 | 0.00 | -37857.12 | 0 | 0 | 7.806 |
| AXSM | Axsome Therapeutics, Inc | -2.97 | 0.75 | -8.18 | 23.38 | 32.08 | 104.92 | 86 | 145.76 | 81.52 | 122.63 | 0.00 | -32768.74 | 0 | 0 | 13.0044 |
| LXRX | Lexicon Pharmaceuticals, | 2.08 | 4.26 | -8.41 | 25.64 | 50.77 | 0.00 | 48 | 73.55 | 78.14 | 108.68 | -781.98 | -19913.15 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | 4.10 | 0.26 | -9.19 | 0.51 | 12.15 | 294.16 | 56 | 76.74 | 75.37 | 101.44 | -565.19 | -26189.66 | 0 | 0 | 7.83995 |
| PTGX | Protagonist Therapeutics, | 6.73 | 8.48 | 24.85 | 33.50 | 66.27 | 149.66 | 81 | 58.12 | 56.69 | 107.93 | 0.00 | -22044.68 | 0 | 0 | 6.2789 |
| UTHR | United Therapeutics Corp | 1.25 | 0.02 | -0.17 | -6.72 | 13.49 | 80.16 | 45 | 51.60 | 56.44 | 54.90 | -2225.64 | -32790.14 | 0 | 0 | 2.80687 |
| BIIB | Biogen Inc. Common Stock | -1.40 | -1.45 | 4.79 | 8.38 | 22.20 | 60.07 | 59 | 38.75 | 55.77 | 77.50 | -171.70 | -24014.72 | 0 | 0 | 2.05699 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1.55 | 5.57 | 12.83 | 14.80 | 33.70 | 153.87 | 61 | 30.03 | 54.05 | 98.62 | 174.07 | -34564.88 | 0 | 0 | 9.1 |
| CYTK | Cytokinetics Inc. | -0.22 | -2.50 | 1.78 | 21.03 | 26.40 | 106.17 | 48 | 45.74 | 53.33 | 57.95 | -1051.97 | -22333.86 | 0 | 100 | 11.7311 |
| ANAB | AnaptysBio, Inc. Common S | 7.11 | -16.92 | 0.85 | 8.31 | 25.24 | 117.39 | 78 | 14.69 | 51.86 | 60.84 | -1650.89 | -29555.94 | 0 | 0 | 21.9143 |
| LGND | Ligand Pharmaceuticals In | 2.34 | -1.89 | 10.37 | 33.73 | 54.73 | 120.54 | 91 | 83.45 | 51.41 | 99.37 | 0.00 | -38316.18 | 0 | 0 | 7.10025 |
| ANIK | Anika Therapeutics Inc | -3.60 | -3.30 | 5.76 | -1.93 | 60.02 | 35.68 | 53 | 75.54 | 47.23 | 50.29 | -10647.32 | -16531.77 | 0 | 0 | 3.61493 |
| ALKS | Alkermes Inc. plc | 1.50 | 1.64 | 17.18 | 56.25 | 68.87 | 79.56 | 68 | 92.44 | 43.56 | 44.46 | 0.00 | -21957.04 | 150 | 0 | 4.55124 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| EXEL | Exelixis Inc | 0.43 | -0.21 | 7.72 | 19.36 | 23.06 | 24.63 | 63 | 77.32 | 32.15 | 49.38 | 0.00 | -31431.44 | 100 | 0 | 3.35534 |
| DNLI | Denali Therapeutics Inc. | 2.46 | -12.05 | -0.09 | 15.01 | 24.01 | 60.29 | 77 | 16.94 | 27.39 | 34.77 | -222.75 | -12810.54 | 0 | 0 | 11.2371 |
| XENE | Xenon Pharmaceuticals Inc | 1.91 | 0.80 | 29.01 | 20.49 | 67.55 | 112.52 | 47 | 10.05 | 26.84 | 79.33 | -2686.68 | -23010.42 | 0 | 0 | 7.40333 |
| BTX | BlackRock Technology and | -1.35 | -4.53 | -14.24 | 5.39 | 15.58 | 10.79 | 57 | 76.08 | 26.59 | 26.96 | 178.10 | -25545.03 | 0 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | -0.11 | -0.25 | 3.10 | 43.23 | 78.67 | 40.01 | 98 | 73.17 | 23.60 | 30.01 | 0.00 | -18664.46 | 100 | 0 | 20.848 |
| CLDX | Celldex Therapeutics, Inc | -0.14 | -8.25 | 9.00 | 3.33 | 37.60 | 53.90 | 70 | 26.20 | 22.82 | 49.40 | 177.09 | -1668.21 | 0 | 0 | 11.5064 |
| ACHV | Achieve Life Sciences, In | 5.20 | 2.79 | 29.28 | 48.23 | 12.16 | 128.00 | 63 | 22.35 | 22.29 | 46.58 | -712.96 | -17028.23 | 0 | 0 | 0 |
| VCYT | Veracyte, Inc. | -0.15 | 2.87 | 10.26 | 75.41 | 44.22 | 144.14 | 51 | 24.37 | 19.64 | 36.37 | -174.76 | -20810.30 | 0 | 0 | 4.97884 |
| ASND | Ascendis Pharma A/S Ameri | 0.46 | -1.59 | 13.07 | 12.96 | 21.37 | 47.29 | 57 | 5.47 | 17.04 | 45.11 | -1332.64 | -1045.94 | 0 | 0 | 14.497 |
| INVA | Innoviva, Inc. Common Sto | -2.25 | -2.25 | -3.47 | -7.62 | 9.87 | 9.21 | 59 | 12.18 | 16.86 | 20.30 | -964.81 | -17871.89 | 0 | 0 | 13.4142 |
| NVAX | Novavax Inc | -0.36 | -7.86 | -10.08 | -2.84 | 5.53 | 17.29 | 40 | 7.12 | 15.85 | 24.84 | -6876.81 | -4583.41 | 0 | 0 | 23.8911 |
| NTLA | Intellia Therapeutics, In | -4.09 | -12.63 | -27.41 | -31.35 | -4.17 | -3.85 | 45 | 13.52 | 14.19 | 15.28 | -10132.65 | -253.33 | 0 | 0 | 10.4627 |
| NBIX | Neurocrine Biosciences In | -0.39 | -1.85 | 7.95 | 30.26 | 28.14 | 27.42 | 42 | 18.59 | 14.06 | 27.66 | -1035.51 | -18875.77 | 0 | 0 | 3.02526 |
| IONS | Ionis Pharmaceuticals, In | -0.48 | -4.16 | -26.62 | -27.32 | -29.56 | 28.98 | 43 | 10.15 | 13.85 | 15.85 | -5781.47 | 299.60 | 0 | 0 | 7.63863 |
| CRVS | Corvus Pharmaceuticals, I | 4.41 | 1.29 | 25.10 | -16.53 | 108.68 | 250.59 | 58 | 12.59 | 13.80 | 40.05 | -6131.49 | -18561.95 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | 0.51 | 2.64 | 19.37 | 21.20 | 11.41 | 70.08 | 71 | 8.46 | 11.37 | 22.68 | -60.63 | -22204.00 | 0 | 0 | 4.78231 |
| ZYME | Zymeworks Inc. | 0.00 | -3.01 | 4.54 | -15.21 | 2.37 | 67.06 | 29 | 7.42 | 10.79 | 28.28 | -3217.58 | -21466.82 | 0 | 150 | 12.3887 |
| CORT | Corcept Therapeutics Inc. | 0.89 | 5.38 | 13.28 | 94.37 | 155.78 | 23.83 | 90 | 43.71 | 9.54 | 11.25 | -1497.22 | -16060.90 | 150 | 0 | 18.7411 |
| AMGN | Amgen Inc | -1.42 | 1.62 | 8.50 | 5.89 | 10.99 | 22.81 | 62 | 5.74 | 9.17 | 8.69 | 165.31 | -18209.16 | 0 | 0 | 1.90726 |
| AUPH | Aurinia Pharmaceuticals I | 0.13 | -0.44 | -3.04 | -2.80 | 7.33 | 75.96 | 58 | 25.81 | 8.92 | 43.16 | -489.22 | -32079.92 | 0 | 0 | 11.0421 |
| PTCT | PTC Therapeutics, Inc. | 0.09 | -3.37 | -0.49 | 10.92 | 3.90 | 61.94 | 79 | 12.88 | 8.74 | 19.54 | 418.27 | -19835.07 | 0 | 0 | 7.10334 |
| KURA | Kura Oncology, Inc. | -0.28 | -0.46 | 9.37 | 13.96 | 21.89 | 64.55 | 58 | 8.56 | 8.34 | 19.96 | -615.04 | -7618.40 | 0 | 0 | 7.89025 |
| DBVT | DBV Technologies S.A. | -1.08 | -8.01 | -5.34 | -25.15 | -21.81 | 51.39 | 56 | 7.63 | 7.93 | 16.76 | -4911.49 | -22888.75 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 5.21 | -25.93 | 91.20 | 5.26 | 125.23 | 0.00 | 51 | 7.30 | 7.38 | 4.17 | -626.72 | -7679.98 | 100 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | 3.29 | 2.74 | 11.70 | -13.19 | 41.57 | 40.75 | 53 | 4.67 | 6.81 | 18.00 | -3593.16 | -17649.78 | 0 | 0 | 6.51534 |
| IBIO | iBio, Inc. Common Stock | -2.37 | -2.94 | 16.20 | -21.05 | -14.95 | 0.00 | 30 | 6.93 | 6.50 | 6.10 | -12625.09 | -431.07 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | 2.03 | -6.26 | 3.34 | 3.11 | 29.57 | 6.78 | 64 | 2.65 | 5.47 | 7.77 | -1113.44 | -2039.03 | 0 | 0 | 20.0764 |
| ENTA | Enanta Pharmaceuticals, I | 4.17 | 0.73 | 8.53 | -0.36 | 2.92 | 90.04 | 48 | 2.41 | 4.71 | 13.44 | -3599.09 | -1236.01 | 0 | 0 | 4.16798 |
| MDGL | Madrigal Pharmaceuticals, | 1.46 | 4.23 | 9.44 | 4.60 | 11.62 | 58.71 | 54 | 4.22 | 4.36 | 23.06 | -2075.83 | -1763.20 | 0 | 0 | 18.5824 |
| ABUS | Arbutus Biopharma Corpora | -3.80 | -2.25 | 0.22 | 2.93 | -2.98 | 45.22 | 47 | 3.39 | 4.33 | 8.03 | -3633.40 | -11529.74 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | -0.24 | 0.18 | 2.11 | 2.17 | -15.81 | 45.70 | 61 | 1.59 | 4.09 | 11.51 | -6142.61 | -42784.35 | 0 | 0 | 19.7704 |
| HALO | Halozyme Therapeutics, In | 0.35 | 2.23 | 13.51 | 13.76 | 8.34 | 34.61 | 53 | 1.89 | 3.69 | 5.33 | -3359.42 | -1302.27 | 0 | 0 | 5.27519 |
| GILD | Gilead Sciences Inc | -1.48 | 2.19 | 8.50 | 1.04 | 10.74 | 23.42 | 35 | 1.74 | 2.84 | 7.98 | -3728.55 | -13420.46 | 0 | 0 | 2.84781 |
| XNCR | Xencor, Inc. | 16.86 | 16.78 | 38.21 | 35.95 | 32.25 | 92.61 | 66 | 3.43 | 2.22 | 1.16 | -10773.73 | -3251.80 | 0 | 0 | 15.4823 |
| ARRY | Array Technologies, Inc. | -2.24 | -0.16 | -23.62 | -24.38 | -38.22 | -11.32 | 42 | 0.08 | 1.64 | 3.69 | -2634.19 | -705.80 | 0 | 0 | 8.14824 |
| VRTX | Vertex Pharmaceuticals In | -0.08 | 1.12 | 7.53 | 10.96 | 10.65 | 4.83 | 58 | 3.65 | 0.97 | -2.54 | 296.70 | -6333.16 | 0 | 0 | 2.00277 |
| PRTA | Prothena Corporation plc | 2.24 | -1.93 | -3.02 | -19.22 | -6.48 | 33.85 | 28 | -0.74 | 0.96 | 6.36 | -25553.50 | -1490.98 | 0 | 150 | 11.1209 |
| ANIP | ANI Pharmaceuticals, Inc. | -3.32 | -2.32 | -0.36 | -1.17 | -7.14 | 16.40 | 70 | -1.74 | 0.89 | 5.23 | -127.76 | -24475.02 | 0 | 0 | 2.11739 |
| VCEL | Vericel Corporation | -2.45 | -1.79 | 16.31 | 35.70 | 20.92 | 28.63 | 74 | 1.55 | 0.83 | -2.71 | -236.02 | -5111.12 | 125 | 0 | 15.1 |
| ATRA | Atara Biotherapeutics, In | -3.78 | -3.23 | -16.68 | 61.97 | 81.60 | -13.59 | 56 | 6.76 | 0.49 | -3.22 | -349.22 | -10731.31 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | -0.28 | -0.14 | 21.32 | 24.33 | 28.44 | 5.58 | 53 | 0.27 | -0.85 | 0.10 | -1919.96 | -3280.41 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | 0.40 | -0.39 | 20.00 | 3.26 | 10.30 | 135.78 | 57 | -4.74 | -1.64 | 9.16 | -4358.23 | -10693.15 | 0 | 0 | 10.0193 |
| ARDX | Ardelyx, Inc. | 1.46 | 1.17 | -14.05 | -13.62 | -26.14 | 15.04 | 54 | -4.28 | -1.90 | 5.43 | -3974.77 | -9516.09 | 0 | 0 | 16.6045 |
| AMRN | Amarin Corp Plc | -1.69 | -5.17 | -13.04 | -3.86 | -6.44 | -11.72 | 77 | -1.21 | -1.98 | -1.81 | 168.71 | -16233.09 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | -0.18 | -9.33 | -6.21 | -20.35 | -26.98 | 11.93 | 37 | -6.35 | -3.63 | -1.99 | -9449.54 | -13482.09 | 0 | 0 | 1.59925 |
| RARE | Ultragenyx Pharmaceutical | -3.11 | -11.86 | 6.71 | 18.98 | 24.60 | 6.82 | 74 | -2.13 | -4.03 | -11.50 | -264.30 | -5102.48 | 0 | 0 | 4.21488 |
| CTMX | CytomX Therapeutics, Inc. | -1.23 | -2.16 | 22.71 | -21.48 | -14.82 | 52.10 | 36 | -13.51 | -4.66 | -2.56 | -12083.58 | -11995.69 | 0 | 100 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | 2.39 | -0.33 | 9.08 | -14.03 | 10.28 | 6.50 | 60 | -5.29 | -5.17 | 5.84 | -1741.82 | -1833.15 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 2.30 | -2.32 | 15.95 | 48.24 | 42.48 | -1.83 | 71 | -4.03 | -5.30 | -9.43 | -4983.60 | -6039.19 | 0 | 0 | 10.8809 |
| MNKD | Mannkind Corporation | -0.25 | -0.25 | 2.28 | 47.08 | -27.78 | 3.33 | 73 | -5.14 | -5.43 | -13.06 | -9022.57 | -4564.53 | 0 | 0 | 14.3643 |
| MNOV | Medicinova, Inc. | 1.63 | -1.57 | -10.07 | -19.87 | -18.83 | 0.00 | 22 | -14.91 | -5.61 | -5.30 | -30436.03 | -115.35 | 0 | 100 | 0 |
| MTNB | Matinas BioPharma Holding | -3.63 | -5.65 | 39.20 | 17.45 | -4.85 | 0.00 | 44 | -7.99 | -6.58 | -6.90 | -14324.62 | -4296.06 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | 1.57 | 1.20 | -2.88 | 12.42 | 20.11 | -23.94 | 63 | -6.59 | -6.72 | -16.30 | -20112.13 | -6897.87 | 0 | 0 | 10.484 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| BMRN | BioMarin Pharmaceuticals | -0.68 | 0.66 | 8.96 | 10.05 | 8.21 | 2.09 | 48 | -1.78 | -6.85 | -14.63 | -2146.66 | -2261.21 | 0 | 0 | 5.1445 |
| VYGR | Voyager Therapeutics, Inc | 4.28 | -2.16 | -14.78 | -23.43 | -17.02 | -1.55 | 52 | -6.52 | -8.31 | -3.05 | -4168.45 | -1551.50 | 0 | 0 | 6.85693 |
| REGN | Regeneron Pharmaceuticals | -0.33 | 2.05 | 10.94 | -9.36 | -8.79 | 23.03 | 45 | -12.32 | -9.06 | -7.40 | -11232.69 | -1037.05 | 0 | 0 | 2.25322 |
| RGEN | Repligen Corp | -0.88 | 1.64 | 11.54 | 18.37 | -8.93 | 18.71 | 71 | -3.97 | -9.32 | -14.30 | -2825.32 | -5871.11 | 0 | 0 | 11.9373 |
| GERN | Geron Corp | 0.00 | 2.68 | -6.50 | -21.23 | -15.44 | 0.00 | 43 | -12.33 | -9.47 | -10.27 | -48890.07 | -1311.85 | 0 | 100 | 0 |
| ASMB | Assembly Biosciences, Inc | 3.75 | -0.56 | 9.70 | -5.27 | -10.36 | 38.91 | 34 | -14.30 | -11.15 | -4.04 | -5812.17 | -886.59 | 0 | 100 | 0 |
| TECH | Bio-Techne Corp. | 0.49 | 1.07 | 24.47 | 23.11 | 3.09 | 35.33 | 67 | -4.41 | -11.19 | -17.57 | 187.17 | -2627.43 | 0 | 0 | 2.99419 |
| NVO | Novo-Nordisk A/S | -2.25 | 2.11 | 16.51 | 28.53 | -11.90 | -22.93 | 60 | -8.88 | -11.66 | -20.97 | -54040.68 | -4052.06 | 0 | 0 | 0.771599 |
| RYTM | Rhythm Pharmaceuticals, I | 0.48 | -0.83 | 10.14 | 25.15 | 0.51 | 17.56 | 58 | -4.99 | -11.90 | -12.10 | 175.01 | -19302.22 | 0 | 0 | 21.9112 |
| DERM | Journey Medical Corporati | 0.70 | 4.37 | 15.11 | 42.06 | -14.35 | -1.92 | 65 | -10.35 | -12.96 | -24.74 | -10207.77 | -3917.39 | 0 | 0 | 0 |
| EBS | Emergent Biosolutions, In | -0.78 | -4.74 | -4.62 | -7.96 | -30.32 | 4.81 | 54 | -8.98 | -14.47 | -12.83 | -11579.58 | -8769.96 | 0 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | 1.95 | -2.73 | 22.05 | 8.26 | 16.31 | 15.62 | 45 | -11.94 | -14.73 | -13.23 | -9751.81 | -2558.82 | 0 | 0 | 12.0297 |
| ARCT | Arcturus Therapeutics Hol | -2.10 | -9.84 | -19.65 | -29.81 | -20.50 | -55.32 | 39 | -14.84 | -17.44 | -11.21 | -48606.31 | -2711.17 | 0 | 0 | 17.9767 |
| RCKT | Rocket Pharmaceuticals, I | 0.88 | -7.53 | 2.69 | -9.47 | -7.28 | 2.99 | 45 | -26.92 | -17.97 | -19.58 | -95145.66 | -524.52 | 0 | 0 | 9.12889 |
| SRPT | Sarepta Therapeutics,, In | -0.06 | -8.50 | -1.77 | -16.57 | -19.19 | -21.62 | 37 | -11.89 | -19.56 | -12.63 | -147978.53 | -845.96 | 0 | 125 | 5.50086 |
| ACAD | Acadia Pharmaceuticals In | -0.12 | 0.39 | 18.41 | 15.11 | -3.51 | 13.53 | 39 | -7.12 | -19.70 | -21.25 | -10715.95 | -190.97 | 0 | 0 | 4.44141 |
| AGEN | Agenus Inc. | 0.20 | -18.14 | 67.00 | 27.16 | 36.14 | -25.45 | 51 | -14.02 | -21.58 | -31.88 | -2066.96 | -5290.47 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | -2.13 | -9.21 | -4.88 | -7.14 | -20.48 | -21.18 | 67 | -10.81 | -22.94 | -38.52 | -8811.71 | -7115.27 | 0 | 0 | 6.24908 |
| IMMP | Immutep Limited American | 1.81 | 0.38 | -25.04 | -6.18 | -79.43 | 0.00 | 29 | -86.92 | -23.44 | -59.73 | -150576.44 | -578.39 | 0 | 125 | 0 |
| CLRB | Cellectar Biosciences INC | 4.93 | -0.85 | -25.48 | -27.78 | -35.36 | 0.00 | 19 | -36.11 | -32.71 | -49.28 | -188449.41 | 0.00 | 0 | 150 | 0 |
| RGNX | REGENXBIO Inc. | -11.70 | -22.43 | 26.79 | 5.89 | -28.12 | 13.81 | 58 | -40.33 | -32.94 | -28.49 | -34210.92 | -670.29 | 0 | 0 | 11.4006 |
| MDWD | MediWound Ltd. | 0.00 | 2.53 | 2.60 | -14.46 | -15.89 | -27.13 | 41 | -35.99 | -35.78 | -27.30 | -18446.64 | -175.00 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 0.70 | -4.01 | 6.30 | -17.29 | -32.31 | -29.14 | 23 | -77.09 | -36.71 | -36.75 | -62497.21 | 199.92 | 0 | 125 | 8.82947 |
| INO | Inovio Pharmaceuticals, I | 0.00 | 0.00 | -9.84 | -30.38 | -46.60 | 0.00 | 33 | -38.23 | -38.46 | -53.67 | -60247.11 | -346.27 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.65 | 18.05 | 5.71 | 2.67 | -41.33 | 0.00 | 49 | -18.75 | -41.88 | -62.01 | -54568.52 | -1717.76 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | -5.81 | -6.72 | 20.52 | 26.57 | -19.92 | -31.59 | 34 | -28.31 | -43.28 | -60.54 | -17846.12 | -1491.72 | 0 | 0 | 3.41212 |
| QTRX | Quanterix Corporation Com | -2.40 | -0.39 | 14.01 | 18.56 | -51.38 | -29.85 | 39 | -45.15 | -45.19 | -51.50 | -47486.93 | -654.40 | 0 | 0 | 2.50203 |
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2856.60 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 0.80 | -0.75 | 13.07 | -25.03 | -31.99 | 3.98 | 44 | -42.67 | -53.21 | -23.05 | -15004.43 | -545.55 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -3.23 | -4.98 | -27.08 | -16.00 | -50.82 | -89.95 | 67 | -39.78 | -60.22 | -49.20 | -305.55 | -2446.62 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | -5.54 | -7.15 | -3.82 | -13.88 | -25.55 | -17.62 | 35 | -116.63 | -69.07 | -46.84 | -17215.60 | 177.86 | 0 | 0 | 6.25835 |
| ADMA | ADMA Biologics, Inc. | -1.14 | -2.90 | 4.81 | -20.46 | -50.23 | -50.48 | 69 | -41.17 | -76.06 | -91.71 | -80676.22 | -2404.01 | 0 | 0 | 4.36167 |
| MBIO | Mustang Bio, Inc. | -0.22 | -0.53 | 23.45 | -12.92 | -38.23 | 0.00 | 60 | -62.83 | -82.00 | -111.77 | -79649.68 | -2463.71 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | -4.16 | -6.67 | -13.47 | -16.77 | -60.12 | -72.78 | 40 | -42.84 | -83.70 | -138.12 | -114730.79 | 177.84 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | 2.14 | 1.70 | -12.45 | -33.80 | -50.72 | -78.39 | 32 | -121.65 | -88.62 | -78.84 | -75746.61 | 0.00 | 0 | 100 | 22.1382 |
| KALA | KALA BIO, Inc. Common Sto | 0.38 | 12.34 | -2.58 | -77.70 | -92.18 | 0.00 | 74 | -70.88 | -88.88 | -5.75 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | 2.90 | -5.16 | -19.36 | -36.85 | -64.89 | -62.14 | 18 | -106.51 | -89.59 | -80.61 | -50060.84 | 0.00 | 0 | 125 | 0 |
| VSTM | Verastem, Inc. | 4.51 | 12.29 | 46.36 | -0.66 | -8.64 | 18.00 | 59 | -69.48 | -95.45 | -64.72 | -27331.10 | -1897.62 | 0 | 0 | 3.14985 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
