A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTH | ANTHERA PHARMS INC NEW | 0.00 | 9900.00 | 9900.00 | 0.00 | 9900.00 | 0.00 | 71 | 0.00 | 0.00 | 0.00 | -649.89 | -1282.26 | 150 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| AMPE | AMPIO PHARMS INC | 935.71 | 935.71 | 736.54 | 888.64 | -90.11 | 0.00 | 62 | -3.67 | -0.01 | 0.00 | -853399.25 | -2616.49 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 4.66 | 266.67 | 266.67 | 4.66 | -61.63 | 0.00 | 79 | -3.56 | -5.28 | -5.08 | -36763.73 | -2503.54 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | -66.67 | -66.67 | 100.00 | 100.00 | -80.00 | 0.00 | 61 | -39.91 | -18.93 | -0.07 | -117179.72 | -280.88 | 125 | 0 | 0 |
| ARRY | Array Technologies, Inc. | -5.40 | -11.94 | 69.35 | 8.59 | -4.78 | -35.93 | 72 | -49.05 | -65.90 | -74.06 | -49441.04 | -2032.03 | 0 | 0 | 8.14824 |
| ACAD | Acadia Pharmaceuticals In | -1.21 | 27.85 | 53.24 | 12.89 | 29.20 | 48.08 | 50 | -11.17 | -8.33 | -4.68 | -20923.97 | -934.97 | 0 | 0 | 4.44141 |
| CRMD | CorMedix Inc. | 3.83 | 9.63 | 50.00 | 26.24 | 15.91 | 145.19 | 93 | -1.51 | -5.44 | -3.20 | -3371.46 | -16482.15 | 150 | 0 | 10.484 |
| EBS | Emergent Biosolutions, In | 1.36 | 14.46 | 42.58 | -6.01 | -27.40 | 27.70 | 83 | -22.28 | -33.94 | -35.51 | -19648.15 | -1956.70 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 1.25 | 2.42 | 36.98 | 44.64 | 23.45 | 152.53 | 70 | 6.95 | 13.40 | 37.08 | -1116.15 | -22332.87 | 0 | 0 | 3.41212 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| CDXC | ChromaDex Corporation | -0.88 | 0.51 | 34.76 | 38.07 | 130.12 | 0.00 | 68 | 47.35 | 52.57 | 48.17 | -582.90 | -34609.79 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | 9.24 | 24.91 | 33.47 | 5.75 | -24.60 | -34.71 | 67 | -128.06 | -132.41 | -96.93 | -20149.22 | -2163.85 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 8.91 | 12.13 | 32.06 | 19.94 | 36.82 | -63.90 | 87 | -39.57 | -75.86 | -27.51 | -99930.93 | -2907.34 | 0 | 0 | 0 |
| AKBA | Akebia Therapeutics, Inc. | 7.28 | 12.90 | 30.84 | 58.19 | 50.54 | 145.61 | 93 | 11.82 | 25.44 | 48.82 | -577.20 | -17185.06 | 100 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | -0.49 | 1.29 | 30.31 | 22.92 | 36.78 | 57.50 | 87 | 2.55 | 3.33 | 8.14 | -388.62 | -13071.91 | 125 | 0 | 20.0764 |
| ADAP | Adaptimmune Therapeutics | -0.49 | 9.54 | 28.79 | -56.44 | -66.20 | 0.00 | 69 | -65.98 | -110.50 | -146.01 | -46003.07 | -2096.47 | 100 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | 0.19 | 3.01 | 27.35 | -16.54 | -26.48 | -37.04 | 71 | -66.16 | -59.31 | -89.94 | -23508.95 | -1987.97 | 0 | 0 | 7.83995 |
| LPTX | Leap Therapeutics, Inc. C | 1.73 | 11.21 | 26.31 | -22.99 | -86.93 | 0.00 | 78 | -114.30 | -20.90 | -58.58 | -120884.45 | -2091.06 | 150 | 0 | 0 |
| DBVT | DBV Technologies S.A. | -0.59 | 0.41 | 26.11 | 168.54 | 294.11 | 86.72 | 67 | 65.88 | 37.61 | 30.51 | 268.40 | -10811.70 | 0 | 0 | 0 |
| RGNX | REGENXBIO Inc. | 10.12 | 19.68 | 25.19 | 41.27 | -12.12 | -38.85 | 90 | -9.86 | -14.06 | -42.82 | -16125.57 | -3095.39 | 100 | 0 | 11.4006 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 17.03 | 25.04 | 23.84 | 4.45 | 7.20 | -46.25 | 64 | -71.74 | -105.11 | -76.75 | -13568.19 | -5423.89 | 0 | 0 | 23.8911 |
| EDIT | Editas Medicine, Inc. Com | -4.35 | 15.79 | 23.20 | 12.41 | -52.02 | 0.00 | 83 | -25.34 | -35.42 | -51.29 | -71477.53 | -4058.41 | 0 | 0 | 0 |
| CHRS | Coherus BioSciences, Inc. | 1.98 | -2.83 | 22.82 | -23.70 | 27.16 | 0.00 | 57 | -13.62 | -11.07 | -33.13 | -706.10 | -2150.37 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | 1.70 | 8.73 | 22.56 | 16.56 | 12.50 | 91.88 | 67 | -3.95 | -0.53 | 6.85 | -1806.85 | -7566.82 | 0 | 0 | 6.25835 |
| EXEL | Exelixis Inc | -1.56 | 20.95 | 22.51 | 20.36 | 27.50 | 110.50 | 72 | 35.81 | 57.14 | 86.60 | -347.19 | -21288.61 | 0 | 0 | 3.35534 |
| CVM | Cel-Sci Corporation | -2.06 | 11.18 | 21.66 | -27.31 | -68.27 | 0.00 | 74 | -68.83 | -46.90 | -111.93 | -106800.76 | -2305.56 | 0 | 0 | 0 |
| BPMC | Blueprint Medicines Corpo | -0.47 | 1.82 | 21.35 | 9.45 | 5.82 | -5.09 | 71 | -21.48 | -16.06 | -21.96 | -5865.66 | -1628.95 | 0 | 0 | 7.34024 |
| CDTX | Cidara Therapeutics, Inc. | 3.88 | 36.83 | 20.52 | 29.22 | 82.94 | 120.75 | 77 | 18.68 | 21.76 | 32.83 | -1540.05 | -14078.47 | 150 | 0 | 0 |
| NBIX | Neurocrine Biosciences In | 0.66 | 4.24 | 19.74 | 2.28 | -0.86 | -14.16 | 79 | -22.88 | -26.59 | -33.88 | -15150.36 | -1852.29 | 100 | 0 | 3.02526 |
| GLYC | GlycoMimetics, Inc. | 4.11 | 18.64 | 19.62 | -9.25 | 47.04 | 0.00 | 87 | -20.39 | -19.20 | -19.15 | -122442.17 | -5678.88 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | 1.93 | 5.99 | 18.95 | 17.75 | 32.54 | 168.85 | 63 | 29.00 | 72.97 | 124.71 | -901.05 | -10051.06 | 0 | 0 | 18.7411 |
| ABEO | Abeona Therapeutics Inc. | 5.41 | 10.66 | 17.99 | 13.27 | 4.71 | 35.43 | 79 | -7.83 | -9.65 | -9.90 | -1873.61 | -9768.10 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 1.40 | 4.61 | 17.22 | 6.71 | -8.60 | -9.54 | 73 | -63.82 | -100.88 | -55.92 | -19872.10 | -1988.12 | 0 | 0 | 7.63863 |
| BTX | BlackRock Technology and | -0.44 | 0.00 | 16.58 | -9.79 | -44.96 | -89.91 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | 5.72 | 6.89 | 15.99 | 2.51 | -55.78 | -83.10 | 93 | -48.91 | -78.69 | -36.26 | -97558.70 | -7980.07 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | -0.22 | 1.65 | 15.64 | -11.74 | 10.58 | 28.17 | 49 | -0.38 | 3.92 | 19.64 | -2998.36 | -3686.98 | 0 | 0 | 4.55124 |
| BLUE | bluebird bio, Inc. Common | 0.20 | 50.45 | 14.75 | 22.96 | -31.33 | -76.29 | 43 | -42.58 | -85.61 | -58.10 | -1018.63 | -1543.94 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | 0.15 | 2.96 | 14.26 | 13.94 | 25.29 | 18.62 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1.03 | 13.79 | 13.79 | 18.51 | 14.55 | -22.34 | 68 | -1.19 | -2.36 | -1.73 | -861.78 | -5264.97 | 0 | 0 | 9.1 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| AKTX | Akari Therapeutics plc AD | -2.05 | 11.72 | 12.60 | 5.93 | -35.29 | 0.00 | 81 | -13.35 | -16.80 | -25.42 | -24672.33 | -4214.89 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | -2.51 | -5.56 | 12.16 | -10.97 | -35.66 | -38.88 | 77 | -62.78 | -33.60 | -44.63 | -18035.73 | -1971.24 | 125 | 0 | 8.82947 |
| NVO | Novo-Nordisk A/S | 4.82 | 2.48 | 11.87 | -26.02 | -36.37 | -49.62 | 52 | -116.80 | -162.98 | -142.72 | -47397.91 | -700.00 | 0 | 0 | 0.771599 |
| INCY | Incyte Genomics Inc | 0.79 | 4.93 | 11.21 | -13.78 | -17.91 | 12.22 | 58 | -18.81 | -14.87 | -12.32 | -11823.97 | -1736.26 | 0 | 0 | 4.78231 |
| VSTM | Verastem, Inc. | 2.11 | 3.89 | 10.09 | 39.39 | 87.65 | -36.11 | 95 | 31.39 | 46.87 | 39.69 | -5136.48 | -8430.18 | 0 | 0 | 3.14985 |
| ICCC | Immucell Corp | 0.00 | 2.23 | 9.78 | 1.10 | 50.68 | 0.00 | 63 | 32.79 | 31.86 | 21.95 | 1283.34 | -9535.11 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | 4.41 | 4.05 | 9.13 | -5.57 | -23.08 | -42.95 | 54 | -116.03 | -179.62 | -150.82 | -45738.62 | -2028.05 | 0 | 0 | 2.05699 |
| NTLA | Intellia Therapeutics, In | 6.59 | 8.89 | 9.03 | -21.29 | -40.08 | -65.38 | 72 | -89.45 | -127.81 | -126.94 | -46273.80 | -2202.78 | 0 | 0 | 10.4627 |
| CDXS | Codexis, Inc. | -1.62 | -5.08 | 8.97 | -40.88 | -35.03 | -35.54 | 60 | -35.18 | -20.03 | -27.90 | -19439.61 | -4272.63 | 0 | 0 | 0 |
| CRVS | Corvus Pharmaceuticals, I | 0.28 | -6.94 | 8.71 | -11.49 | -57.51 | 65.30 | 88 | -38.89 | -25.70 | -18.09 | -8844.59 | -10761.85 | 150 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | 3.65 | 13.96 | 8.36 | -28.54 | -41.16 | -54.36 | 79 | -19.85 | -35.56 | -65.13 | -33802.88 | -2416.53 | 125 | 0 | 4.16798 |
| INO | Inovio Pharmaceuticals, I | -2.60 | 5.06 | 8.09 | -10.53 | -67.19 | 0.00 | 78 | -170.14 | -39.34 | -57.63 | -117903.40 | -2097.08 | 150 | 0 | 0 |
| VKTX | Viking Therapeutics, Inc | -3.41 | -0.85 | 7.93 | -5.82 | -48.67 | -60.18 | 67 | -118.29 | -37.70 | -79.77 | -27560.09 | -6831.02 | 0 | 0 | 12.0297 |
| VCEL | Vericel Corporation | 0.14 | -2.52 | 7.91 | -18.71 | -19.34 | -10.65 | 41 | -35.20 | -11.87 | -15.36 | -11798.68 | -519.83 | 0 | 0 | 15.1 |
| CLDX | Celldex Therapeutics, Inc | 2.25 | 6.57 | 7.84 | -1.97 | -18.76 | -47.65 | 80 | -54.08 | -127.89 | -86.64 | -19982.88 | -2387.82 | 150 | 0 | 11.5064 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 2.26 | 3.83 | 6.57 | -15.87 | -46.14 | -14.74 | 75 | -126.43 | -50.09 | -49.60 | -12393.14 | -4947.00 | 0 | 0 | 10.8809 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.73 | 6.68 | 6.19 | -19.69 | -11.66 | -0.64 | 66 | -5.44 | -7.11 | 4.02 | -2681.91 | -2071.28 | 0 | 0 | 3.70192 |
| DNLI | Denali Therapeutics Inc. | 0.94 | -6.01 | 5.78 | -32.90 | -53.05 | -33.32 | 88 | -33.88 | -59.82 | -41.62 | -13173.97 | -1920.01 | 0 | 0 | 11.2371 |
| KMDA | Kamada Ltd | -1.73 | -1.02 | 5.41 | -5.67 | 16.38 | 25.02 | 77 | 3.74 | 12.36 | 19.09 | -2083.99 | -1822.44 | 125 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | 0.72 | 2.49 | 5.15 | -21.38 | 10.70 | 42.63 | 64 | 4.34 | 16.60 | 63.55 | -1504.78 | -10275.38 | 0 | 0 | 13.0044 |
| UTHR | United Therapeutics Corp | -0.01 | -0.90 | 4.27 | -14.77 | -20.96 | 12.16 | 67 | -33.75 | -18.80 | -13.18 | -9059.14 | -10035.45 | 0 | 0 | 2.80687 |
| AMRN | Amarin Corp Plc | 3.02 | 6.13 | 4.21 | -5.22 | 4.81 | -40.27 | 74 | -15.00 | -30.11 | -43.71 | -21636.42 | -3167.40 | 0 | 0 | 0 |
| DARE | Dare Bioscience, Inc. Com | -0.50 | 0.51 | 3.65 | -7.01 | -17.54 | 0.00 | 69 | -82.75 | -36.01 | -125.27 | -86556.69 | -2299.76 | 0 | 0 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | 2.20 | 7.85 | 3.41 | 12.06 | 2.48 | 56.37 | 64 | 9.19 | 11.21 | 27.75 | -454.25 | -15762.79 | 0 | 0 | 21.9112 |
| CKPT | Checkpoint Therapeutics, | 0.24 | 0.24 | 2.97 | 41.02 | 10.05 | 133.71 | 85 | 30.84 | 42.86 | 72.48 | 199.67 | -129864.24 | 125 | 0 | 0 |
| ALDX | Aldeyra Therapeutics, Inc | -3.23 | -30.41 | 2.91 | -67.72 | -63.09 | -53.36 | 66 | -10.81 | -14.95 | -4.96 | -7321.28 | -2430.92 | 100 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | 2.82 | 18.03 | 2.82 | -43.85 | -45.93 | 0.00 | 67 | -59.47 | -65.74 | -62.47 | -40368.20 | -891.81 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 2.54 | 1.56 | 2.80 | 27.46 | -5.96 | 121.87 | 64 | 27.38 | 25.08 | 46.74 | -347.58 | -14015.88 | 0 | 0 | 4.36167 |
| JAGX | Jaguar Health, Inc. | -2.04 | -12.73 | 2.31 | 438.32 | 366.40 | -70.00 | 95 | 10.16 | 12.20 | 12.52 | -1947.22 | -13104.40 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | -1.41 | 3.20 | 2.28 | 0.25 | -3.12 | 39.86 | 76 | 6.49 | 11.74 | 25.31 | -527.02 | -13135.07 | 0 | 0 | 11.0421 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | 0.37 | 3.90 | 1.89 | -16.36 | -23.77 | -38.37 | 76 | -84.31 | -129.53 | -59.94 | -25719.67 | -1977.30 | 0 | 0 | 2.25322 |
| VYGR | Voyager Therapeutics, Inc | 3.94 | 4.57 | 1.78 | -16.34 | -44.86 | -60.25 | 79 | -59.32 | -127.00 | -130.53 | -35433.12 | -1988.55 | 0 | 0 | 6.85693 |
| APLS | Apellis Pharmaceuticals, | 1.26 | 2.26 | 1.73 | -35.53 | -37.03 | -57.93 | 21 | -229.93 | -43.32 | -78.62 | -68238.68 | 0.00 | 0 | 0 | 8.74489 |
| TBPH | Theravance Biopharma, Inc | 2.07 | 5.39 | 0.86 | 5.98 | -1.88 | -2.19 | 94 | -1.35 | -0.93 | 2.82 | -370.67 | -9971.08 | 100 | 0 | 19.7704 |
| AMGN | Amgen Inc | 1.26 | 2.00 | 0.79 | -8.96 | -8.49 | -13.54 | 43 | -3.45 | -4.14 | -0.97 | -5570.24 | -3073.08 | 0 | 0 | 1.90726 |
| RARE | Ultragenyx Pharmaceutical | 1.63 | 2.23 | 0.78 | -13.50 | -24.03 | -15.07 | 81 | -44.27 | -55.61 | -23.62 | -9841.29 | -1907.02 | 150 | 0 | 4.21488 |
| ASND | Ascendis Pharma A/S Ameri | 1.73 | -0.74 | 0.75 | 6.14 | 29.01 | 30.56 | 65 | 25.19 | 23.71 | 28.90 | -624.68 | -14187.75 | 0 | 0 | 14.497 |
| ASMB | Assembly Biosciences, Inc | 1.61 | 7.65 | 0.75 | -25.85 | -35.54 | 0.00 | 79 | -45.35 | -54.27 | -38.73 | -15047.37 | -3037.17 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | 0.22 | 1.97 | 0.65 | 2.99 | -3.22 | 16.52 | 67 | -0.02 | -0.16 | -1.12 | -2417.90 | -2967.39 | 100 | 0 | 13.4142 |
| GILD | Gilead Sciences Inc | 3.57 | 4.66 | 0.62 | -4.39 | 15.25 | 56.44 | 49 | 37.65 | 79.75 | 115.34 | -2592.30 | -17233.19 | 0 | 0 | 2.84781 |
| TECH | Bio-Techne Corp. | 0.26 | -4.51 | 0.41 | -24.83 | -32.07 | -40.51 | 52 | -115.63 | -35.80 | -35.46 | -26251.23 | -1474.64 | 0 | 0 | 2.99419 |
| ATRA | Atara Biotherapeutics, In | -1.61 | 0.75 | -0.15 | -7.17 | -47.30 | -55.40 | 85 | -34.08 | -26.27 | -56.77 | -69449.24 | -3870.08 | 100 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | 1.81 | 2.94 | -0.61 | 26.58 | 11.04 | 42.67 | 46 | 10.85 | 12.86 | 36.55 | -3377.37 | -9251.73 | 0 | 0 | 6.2789 |
| LGND | Ligand Pharmaceuticals In | 0.74 | -0.30 | -1.09 | -10.05 | -8.78 | 23.86 | 66 | 0.33 | 0.95 | 8.26 | -1737.83 | -2072.34 | 0 | 0 | 7.10025 |
| KURA | Kura Oncology, Inc. | 3.65 | 7.59 | -1.11 | -20.81 | -62.16 | -72.85 | 75 | -184.06 | -52.73 | -102.30 | -37612.45 | -2063.08 | 125 | 0 | 7.89025 |
| EDGE | MRBL Enhanced Equity ETF | 0.65 | 7.07 | -1.21 | -9.09 | -8.95 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1157.33 | -1806.72 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | -3.09 | 12.14 | -1.26 | -43.12 | -65.42 | 0.00 | 76 | -59.41 | -108.15 | -93.53 | -43569.12 | -1861.40 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 2.92 | 1.10 | -1.48 | -28.16 | -34.62 | -60.69 | 92 | -46.72 | -94.91 | -166.98 | -31218.36 | -2147.11 | 150 | 0 | 17.9767 |
| KALV | KalVista Pharmaceuticals, | 1.17 | 3.69 | -1.87 | 16.62 | 23.16 | 0.00 | 82 | 19.05 | 8.23 | 12.28 | -1074.91 | -10372.87 | 100 | 0 | 16.0787 |
| ABUS | Arbutus Biopharma Corpora | 2.12 | -1.88 | -1.88 | -6.29 | -13.77 | 8.30 | 63 | -9.66 | -6.83 | -7.41 | -3369.77 | -2221.92 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | 2.37 | 6.84 | -2.09 | -10.51 | -15.11 | -24.05 | 51 | -34.66 | -45.58 | -26.88 | -14787.28 | -381.30 | 0 | 0 | 6.51534 |
| MCRB | Seres Therapeutics, Inc. | 6.97 | 8.28 | -2.21 | -49.46 | -32.61 | -56.84 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | 3.61 | 8.29 | -2.27 | -0.92 | -15.49 | -22.76 | 48 | -22.06 | -29.43 | -27.48 | -6824.87 | -1730.74 | 0 | 0 | 1.59925 |
| PTCT | PTC Therapeutics, Inc. | 2.06 | 1.23 | -2.55 | -6.12 | 10.81 | 38.00 | 74 | 15.52 | 26.21 | 63.04 | -724.49 | -11079.29 | 125 | 0 | 7.10334 |
| SVRA | Savara Inc. | 1.95 | 5.39 | -2.80 | 18.11 | -1.88 | -33.69 | 80 | -6.07 | -17.11 | -24.97 | 160.97 | -4145.61 | 125 | 0 | 7.08212 |
| ZYME | Zymeworks Inc. | 0.94 | 1.81 | -2.80 | -15.27 | -27.31 | 26.01 | 87 | -6.35 | -6.24 | -3.72 | -3121.66 | -2263.25 | 125 | 0 | 12.3887 |
| MNKD | Mannkind Corporation | 1.72 | -5.83 | -2.95 | -22.02 | -36.68 | -3.16 | 65 | -82.83 | -34.73 | -19.08 | -14264.70 | -8813.28 | 0 | 0 | 14.3643 |
| BUR | Burford Capital Limited | 0.00 | -4.95 | -3.12 | -12.06 | 2.17 | -4.21 | 61 | -1.10 | -2.69 | -1.69 | -1799.09 | -4138.76 | 100 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | -0.08 | -1.57 | -3.96 | -9.75 | -3.95 | 33.87 | 63 | 0.67 | 3.67 | 17.80 | -1387.94 | -15678.61 | 0 | 0 | 18.5824 |
| BMRN | BioMarin Pharmaceuticals | -0.47 | -1.32 | -4.08 | -14.51 | -10.08 | -23.36 | 73 | -13.40 | -24.86 | -15.02 | -12698.97 | -1789.16 | 0 | 0 | 5.1445 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | 1.72 | -3.35 | -4.61 | -10.77 | -2.41 | 0.00 | 53 | -134.02 | -121.76 | -22.85 | -525409.88 | -2829.57 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | -0.35 | 3.30 | -4.72 | -15.18 | -4.74 | 170.44 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| CERS | Cerus Corp | -0.74 | 4.65 | -4.93 | -31.82 | -16.15 | 0.00 | 60 | -33.95 | -34.19 | -35.40 | -18537.23 | -2236.93 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | 4.02 | 7.29 | -5.06 | 11.59 | -24.29 | 19.78 | 67 | -11.81 | -9.22 | -11.00 | -316.57 | -9692.23 | 150 | 0 | 6.24908 |
| ANAB | AnaptysBio, Inc. Common S | 1.24 | -0.24 | -5.14 | 19.01 | 1.49 | -19.63 | 69 | -3.19 | -4.89 | -11.17 | -8930.44 | -5987.26 | 100 | 0 | 21.9143 |
| QTRX | Quanterix Corporation Com | 1.67 | 4.96 | -5.62 | -39.58 | -59.14 | -71.93 | 64 | -88.08 | -130.89 | -140.78 | -79997.06 | -1975.03 | 0 | 0 | 2.50203 |
| VCYT | Veracyte, Inc. | -0.68 | -1.06 | -6.84 | -26.32 | -21.71 | 23.93 | 63 | -5.20 | -4.72 | -3.93 | 173.53 | -1812.39 | 0 | 0 | 4.97884 |
| CYCC | Cyclacel Pharmaceuticals, | 21.62 | 31.93 | -6.86 | -22.29 | -73.73 | 0.00 | 66 | -120.04 | -52.02 | -49.98 | -277947.06 | -2151.95 | 0 | 0 | 0 |
| FOLD | Amicus Therapeutics, Inc | 2.15 | 6.64 | -7.09 | -31.26 | -36.37 | -32.42 | 70 | -71.86 | -75.10 | -40.84 | -18569.18 | -1864.68 | 0 | 0 | 9.67196 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | -0.77 | -2.49 | -7.46 | -35.82 | -56.48 | -72.44 | 72 | -89.83 | -106.61 | -198.27 | -26163.63 | -2009.95 | 125 | 0 | 9.12889 |
| AQB | AquaBounty Technologies, | 4.08 | 1.38 | -7.83 | -6.82 | -43.39 | 0.00 | 41 | -124.39 | -53.61 | -65.51 | -55016.61 | 171.93 | 0 | 0 | 0 |
| SAGE | Sage Therapeutics, Inc | 2.61 | 6.96 | -7.94 | -5.61 | 31.66 | -41.13 | 74 | -4.65 | -3.42 | -2.29 | -500.71 | -4615.39 | 150 | 0 | 12.6533 |
| AYTU | AYTU BioPharma, Inc. Comm | 5.71 | 7.77 | -8.26 | -33.93 | -47.99 | 0.00 | 67 | -71.88 | -114.05 | -175.55 | -49337.83 | -1936.95 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| DVAX | Dynavax Technologies Corp | 1.65 | 2.18 | -8.30 | -26.75 | -26.59 | -12.85 | 44 | -5.18 | -3.24 | 2.15 | -10461.41 | -857.76 | 0 | 0 | 8.23714 |
| AVXL | Anavex Life Sciences | 1.44 | 3.94 | -8.36 | 2.18 | 5.11 | 87.56 | 71 | 13.58 | 25.33 | 46.19 | -1196.90 | -13039.87 | 0 | 0 | 22.1382 |
| HALO | Halozyme Therapeutics, In | 2.45 | 6.10 | -8.44 | -8.90 | -1.23 | 17.42 | 54 | 38.63 | 16.26 | 36.65 | -486.06 | -12038.99 | 0 | 0 | 5.27519 |
| DERM | Journey Medical Corporati | -2.67 | 6.80 | -8.66 | 25.93 | 32.87 | 86.46 | 88 | 45.69 | 16.28 | 27.24 | -192.60 | -14781.15 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 1.49 | 7.65 | -8.84 | -35.75 | -39.64 | 0.00 | 67 | -184.75 | -122.22 | -42.47 | -268898.41 | -1807.61 | 0 | 0 | 0 |
| RGEN | Repligen Corp | -0.25 | -4.07 | -9.17 | -23.40 | -11.40 | -26.22 | 82 | -3.66 | -6.33 | -6.43 | -5854.12 | -2018.52 | 150 | 0 | 11.9373 |
| TGTX | TG Therapeutics, Inc. | 0.06 | 3.03 | -9.50 | 18.47 | 11.46 | 97.36 | 74 | 55.11 | 76.45 | 141.08 | -486.49 | -20852.45 | 0 | 0 | 20.848 |
| VRTX | Vertex Pharmaceuticals In | 0.46 | 2.00 | -10.16 | -8.51 | -8.95 | 0.00 | 60 | 9.30 | 4.58 | 13.56 | -301.58 | -16471.83 | 0 | 0 | 2.00277 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | -2.98 | 7.95 | -12.37 | -21.26 | -15.54 | 0.00 | 70 | -65.60 | -40.16 | -51.00 | -18372.85 | -2103.00 | 125 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.28 | -2.97 | -12.75 | 8.26 | 2.12 | -5.66 | 61 | 28.22 | 14.50 | 14.94 | 534.41 | -13153.82 | 0 | 0 | 2.11739 |
| CSBR | Champions Oncology, Inc. | 3.81 | -0.25 | -13.28 | -26.17 | 97.01 | 0.00 | 42 | 13.61 | 16.44 | 30.47 | -4933.26 | -8095.57 | 0 | 0 | 0 |
| GERN | Geron Corp | 0.00 | 5.19 | -13.94 | -50.69 | -65.11 | 0.00 | 66 | -73.08 | -130.78 | -95.47 | -56042.34 | -1400.00 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -0.79 | -1.64 | -13.94 | -19.00 | -20.22 | 0.00 | 49 | -36.92 | -24.35 | -29.43 | -1811.82 | -2117.10 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | -0.25 | -2.01 | -14.34 | -30.24 | -28.47 | -52.31 | 67 | -59.91 | -89.36 | -69.08 | -23510.21 | -2018.66 | 0 | 0 | 3.61493 |
| CUE | Cue Biopharma, Inc. | -8.35 | 0.50 | -14.66 | -42.27 | -49.99 | 0.00 | 65 | -37.20 | -33.88 | -37.37 | -44303.93 | -1297.22 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | 4.64 | 19.76 | -15.59 | -20.86 | -13.80 | -47.88 | 75 | -15.29 | -24.62 | -41.08 | -14094.35 | -2488.67 | 0 | 0 | 16.6045 |
| ACRS | Aclaris Therapeutics, Inc | 5.51 | 18.58 | -15.72 | -43.93 | 6.35 | 0.00 | 66 | -44.01 | -18.40 | -18.52 | -34601.42 | -6414.91 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | 2.18 | 4.56 | -15.74 | -19.34 | -25.87 | -23.28 | 82 | -18.58 | -26.49 | -28.99 | -4817.06 | -1728.23 | 150 | 0 | 7.40333 |
| CYTK | Cytokinetics Inc. | 0.03 | 1.31 | -17.98 | -35.58 | -43.31 | -48.25 | 60 | -54.41 | -85.14 | -72.65 | -13697.68 | -1745.86 | 0 | 0 | 11.7311 |
| PRTA | Prothena Corporation plc | 3.06 | -2.50 | -20.43 | -52.44 | -57.05 | -66.95 | 47 | -67.94 | -80.64 | -94.18 | -68148.98 | -1225.00 | 0 | 0 | 11.1209 |
| KRYS | Krystal Biotech, Inc. Com | 0.84 | -2.10 | -21.98 | -29.53 | -25.76 | -19.59 | 54 | -4.05 | -3.61 | 3.91 | -3402.51 | -3232.05 | 0 | 0 | 7.806 |
| XNCR | Xencor, Inc. | -0.12 | -0.62 | -24.32 | -46.48 | -65.70 | -64.11 | 76 | -67.72 | -46.75 | -52.46 | -17990.72 | -2243.67 | 100 | 0 | 15.4823 |
| CAPR | Capricor Therapeutics Inc | 9.85 | 42.05 | -25.34 | -28.24 | -43.92 | 83.87 | 79 | -3.18 | -5.21 | -3.08 | 181.87 | -16492.62 | 125 | 0 | 6.94008 |
| ATNM | Actinium Pharmaceuticals, | 3.15 | 9.17 | -27.62 | 7.38 | -27.22 | 0.00 | 56 | -44.68 | -76.06 | -18.15 | -42784.71 | -2798.74 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | 3.28 | -8.73 | -28.02 | -40.65 | -44.61 | -55.54 | 85 | -44.19 | -43.98 | -65.86 | -19545.17 | -2325.74 | 0 | 0 | 10.0193 |
| CRIS | Curis Inc | 3.16 | 25.38 | -29.74 | -50.46 | -68.77 | 0.00 | 88 | -78.50 | -136.57 | -194.17 | -80265.91 | -1933.80 | 125 | 0 | 0 |
| ADVM | Adverum Biotechnologies, | -4.37 | -29.89 | -32.76 | -50.50 | -75.03 | -77.94 | 39 | -61.60 | -73.42 | -99.82 | -46594.22 | -350.00 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 4.14 | 4.81 | -36.03 | -64.06 | -65.23 | -71.42 | 76 | -81.23 | -75.04 | -88.90 | -25801.05 | -1817.02 | 0 | 0 | 5.50086 |
| APVO | Aptevo Therapeutics Inc | -2.43 | 6.15 | -39.75 | -84.87 | -93.38 | 0.00 | 29 | -157.67 | -109.45 | -188.70 | -1000000.00 | -175.00 | 0 | 0 | 0 |
| CTXR | Citius Pharmaceuticals In | -2.85 | -1.28 | -45.23 | -70.00 | -90.49 | 0.00 | 29 | -151.68 | -38.77 | -54.60 | -321810.38 | 0.00 | 0 | 0 | 0 |
| IOVA | Iovance Biotherapeutics, | -44.01 | -49.29 | -46.21 | -66.76 | -85.38 | -86.74 | 67 | -57.52 | -71.90 | -70.52 | -56226.67 | -1899.52 | 0 | 0 | 15.0071 |
| KALA | KALA BIO, Inc. Common Sto | -3.64 | -3.34 | -47.44 | -66.46 | -47.44 | 0.00 | 34 | -40.77 | -26.80 | -28.18 | -29007.26 | -350.00 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | 8.50 | 8.40 | -77.69 | -69.06 | -66.34 | 0.00 | 25 | -12.53 | -9.63 | 1.81 | -16437.48 | -875.00 | 0 | 125 | 0 |
