A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTH | ANTHERA PHARMS INC NEW | 0.00 | 9900.00 | 9900.00 | 0.00 | 9900.00 | 0.00 | 71 | 0.00 | 0.00 | 0.00 | -649.89 | -1282.26 | 150 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| AMPE | AMPIO PHARMS INC | 935.71 | 935.71 | 736.54 | 888.64 | -90.11 | 0.00 | 62 | -3.67 | -0.01 | 0.00 | -853399.25 | -2616.49 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 4.66 | 266.67 | 266.67 | 4.66 | -61.63 | 0.00 | 79 | -3.56 | -5.28 | -5.08 | -36763.73 | -2503.54 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | -66.67 | -66.67 | 100.00 | 100.00 | -80.00 | 0.00 | 61 | -39.91 | -18.93 | -0.07 | -117179.72 | -280.88 | 125 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 0.09 | 16.12 | 60.34 | -45.49 | -79.78 | -83.60 | 76 | -81.23 | -75.04 | -88.90 | -25801.05 | -1817.02 | 0 | 0 | 5.50086 |
| PBYI | PUMA BIOTECHNOLOGY INC | -3.32 | 13.76 | 59.65 | 65.37 | 93.71 | 104.05 | 68 | -1.19 | -2.36 | -1.73 | -861.78 | -5264.97 | 0 | 0 | 9.1 |
| VSTM | Verastem, Inc. | -0.91 | -0.79 | 54.55 | 7.03 | 36.43 | 258.81 | 95 | 31.39 | 46.87 | 39.69 | -5136.48 | -8430.18 | 0 | 0 | 3.14985 |
| SNDX | Syndax Pharmaceuticals, I | 0.67 | 22.17 | 53.69 | 48.78 | 6.20 | -19.08 | 85 | -44.19 | -43.98 | -65.86 | -19545.17 | -2325.74 | 0 | 0 | 10.0193 |
| NVAX | Novavax Inc | 6.32 | 20.11 | 41.07 | 41.33 | 24.36 | -16.45 | 64 | -71.74 | -105.11 | -76.75 | -13568.19 | -5423.89 | 0 | 0 | 23.8911 |
| AUPH | Aurinia Pharmaceuticals I | 1.18 | 9.67 | 39.81 | 50.12 | 55.38 | 122.09 | 76 | 6.49 | 11.74 | 25.31 | -527.02 | -13135.07 | 0 | 0 | 11.0421 |
| APLS | Apellis Pharmaceuticals, | 0.04 | 16.15 | 39.57 | 56.13 | -1.49 | -26.21 | 21 | -229.93 | -43.32 | -78.62 | -68238.68 | 0.00 | 0 | 0 | 8.74489 |
| ALNY | Alnylam Pharmaceuticals, | 0.84 | 5.29 | 39.17 | 56.64 | 81.08 | 72.32 | 67 | -3.95 | -0.53 | 6.85 | -1806.85 | -7566.82 | 0 | 0 | 6.25835 |
| MCRB | Seres Therapeutics, Inc. | 3.06 | 11.40 | 38.82 | 123.38 | 3.28 | -4.77 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | -1.42 | 13.59 | 35.16 | 32.07 | 1.35 | -10.93 | 71 | -66.16 | -59.31 | -89.94 | -23508.95 | -1987.97 | 0 | 0 | 7.83995 |
| ARDX | Ardelyx, Inc. | 0.17 | 6.79 | 35.14 | 51.01 | -6.85 | 1.70 | 75 | -15.29 | -24.62 | -41.08 | -14094.35 | -2488.67 | 0 | 0 | 16.6045 |
| CDXC | ChromaDex Corporation | -0.88 | 0.51 | 34.76 | 38.07 | 130.12 | 0.00 | 68 | 47.35 | 52.57 | 48.17 | -582.90 | -34609.79 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | 1.99 | 0.98 | 34.47 | 55.77 | 51.90 | 46.01 | 61 | 28.22 | 14.50 | 14.94 | 534.41 | -13153.82 | 0 | 0 | 2.11739 |
| VKTX | Viking Therapeutics, Inc | 4.71 | 5.16 | 30.58 | 53.82 | 37.52 | -27.98 | 67 | -118.29 | -37.70 | -79.77 | -27560.09 | -6831.02 | 0 | 0 | 12.0297 |
| VCYT | Veracyte, Inc. | 0.69 | 5.77 | 29.43 | 10.21 | -25.98 | -2.44 | 63 | -5.20 | -4.72 | -3.93 | 173.53 | -1812.39 | 0 | 0 | 4.97884 |
| PRTA | Prothena Corporation plc | 2.30 | 11.94 | 29.25 | 23.75 | -39.24 | -57.76 | 47 | -67.94 | -80.64 | -94.18 | -68148.98 | -1225.00 | 0 | 0 | 11.1209 |
| ADAP | Adaptimmune Therapeutics | -0.49 | 9.54 | 28.79 | -56.44 | -66.20 | 0.00 | 69 | -65.98 | -110.50 | -146.01 | -46003.07 | -2096.47 | 100 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | -5.44 | 23.71 | 26.77 | 43.91 | 4.01 | -9.08 | 92 | -46.72 | -94.91 | -166.98 | -31218.36 | -2147.11 | 150 | 0 | 17.9767 |
| CRVS | Corvus Pharmaceuticals, I | 0.74 | 21.56 | 26.33 | 50.69 | 12.09 | 56.73 | 88 | -38.89 | -25.70 | -18.09 | -8844.59 | -10761.85 | 150 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 1.73 | 11.21 | 26.31 | -22.99 | -86.93 | 0.00 | 78 | -114.30 | -20.90 | -58.58 | -120884.45 | -2091.06 | 150 | 0 | 0 |
| INCY | Incyte Genomics Inc | -0.39 | 6.09 | 25.66 | 33.65 | 22.95 | 41.52 | 58 | -18.81 | -14.87 | -12.32 | -11823.97 | -1736.26 | 0 | 0 | 4.78231 |
| EBS | Emergent Biosolutions, In | 1.58 | 0.79 | 25.42 | 39.66 | -7.61 | 18.63 | 83 | -22.28 | -33.94 | -35.51 | -19648.15 | -1956.70 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 0.98 | 5.78 | 25.39 | 94.92 | 62.72 | 72.37 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| EDIT | Editas Medicine, Inc. Com | -4.35 | 15.79 | 23.20 | 12.41 | -52.02 | 0.00 | 83 | -25.34 | -35.42 | -51.29 | -71477.53 | -4058.41 | 0 | 0 | 0 |
| CHRS | Coherus BioSciences, Inc. | 1.98 | -2.83 | 22.82 | -23.70 | 27.16 | 0.00 | 57 | -13.62 | -11.07 | -33.13 | -706.10 | -2150.37 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 4.18 | 14.93 | 21.99 | 44.97 | 44.51 | 65.46 | 94 | -1.35 | -0.93 | 2.82 | -370.67 | -9971.08 | 100 | 0 | 19.7704 |
| XENE | Xenon Pharmaceuticals Inc | -0.63 | 5.56 | 21.26 | 24.72 | -2.36 | -1.83 | 82 | -18.58 | -26.49 | -28.99 | -4817.06 | -1728.23 | 150 | 0 | 7.40333 |
| CAPR | Capricor Therapeutics Inc | -1.01 | -1.99 | 20.86 | -27.44 | -47.18 | 102.05 | 79 | -3.18 | -5.21 | -3.08 | 181.87 | -16492.62 | 125 | 0 | 6.94008 |
| FOLD | Amicus Therapeutics, Inc | 0.61 | 6.66 | 19.69 | 17.43 | -23.80 | -35.26 | 70 | -71.86 | -75.10 | -40.84 | -18569.18 | -1864.68 | 0 | 0 | 9.67196 |
| GLYC | GlycoMimetics, Inc. | 4.11 | 18.64 | 19.62 | -9.25 | 47.04 | 0.00 | 87 | -20.39 | -19.20 | -19.15 | -122442.17 | -5678.88 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | 1.82 | 6.96 | 19.04 | 28.15 | 16.87 | 22.33 | 54 | 38.63 | 16.26 | 36.65 | -486.06 | -12038.99 | 0 | 0 | 5.27519 |
| CRMD | CorMedix Inc. | 1.78 | 14.44 | 18.99 | 7.08 | 25.57 | 167.48 | 93 | -1.51 | -5.44 | -3.20 | -3371.46 | -16482.15 | 150 | 0 | 10.484 |
| VYGR | Voyager Therapeutics, Inc | 0.80 | 10.91 | 18.99 | 17.13 | -11.11 | -41.89 | 79 | -59.32 | -127.00 | -130.53 | -35433.12 | -1988.55 | 0 | 0 | 6.85693 |
| ASND | Ascendis Pharma A/S Ameri | -1.06 | 0.12 | 18.53 | 24.11 | 36.19 | 40.51 | 65 | 25.19 | 23.71 | 28.90 | -624.68 | -14187.75 | 0 | 0 | 14.497 |
| ARRY | Array Technologies, Inc. | 8.01 | 46.44 | 16.57 | 26.08 | 19.97 | 26.62 | 72 | -49.05 | -65.90 | -74.06 | -49441.04 | -2032.03 | 0 | 0 | 8.14824 |
| MDGL | Madrigal Pharmaceuticals, | -1.42 | 1.55 | 16.33 | 31.50 | 8.12 | 49.86 | 63 | 0.67 | 3.67 | 17.80 | -1387.94 | -15678.61 | 0 | 0 | 18.5824 |
| KURA | Kura Oncology, Inc. | 5.04 | 24.35 | 15.59 | 24.35 | -6.88 | -59.51 | 75 | -184.06 | -52.73 | -102.30 | -37612.45 | -2063.08 | 125 | 0 | 7.89025 |
| LGND | Ligand Pharmaceuticals In | 0.68 | -0.39 | 14.83 | 48.46 | 26.75 | 50.56 | 66 | 0.33 | 0.95 | 8.26 | -1737.83 | -2072.34 | 0 | 0 | 7.10025 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| AKTX | Akari Therapeutics plc AD | -2.05 | 11.72 | 12.60 | 5.93 | -35.29 | 0.00 | 81 | -13.35 | -16.80 | -25.42 | -24672.33 | -4214.89 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | 0.27 | 5.91 | 12.59 | -15.93 | -29.94 | -42.48 | 81 | -44.27 | -55.61 | -23.62 | -9841.29 | -1907.02 | 150 | 0 | 4.21488 |
| ACAD | Acadia Pharmaceuticals In | -0.71 | -1.18 | 11.43 | 16.71 | 27.41 | 63.31 | 50 | -11.17 | -8.33 | -4.68 | -20923.97 | -934.97 | 0 | 0 | 4.44141 |
| RYTM | Rhythm Pharmaceuticals, I | 0.25 | 1.45 | 11.43 | 56.79 | 72.61 | 113.28 | 64 | 9.19 | 11.21 | 27.75 | -454.25 | -15762.79 | 0 | 0 | 21.9112 |
| ICCC | Immucell Corp | 0.00 | 2.23 | 9.78 | 1.10 | 50.68 | 0.00 | 63 | 32.79 | 31.86 | 21.95 | 1283.34 | -9535.11 | 0 | 0 | 0 |
| RGEN | Repligen Corp | 0.59 | 3.03 | 9.60 | 4.05 | -14.87 | -21.97 | 82 | -3.66 | -6.33 | -6.43 | -5854.12 | -2018.52 | 150 | 0 | 11.9373 |
| OCUL | Ocular Therapeutix, Inc. | 0.00 | 1.16 | 9.26 | 72.88 | 73.35 | 57.95 | 67 | -11.81 | -9.22 | -11.00 | -316.57 | -9692.23 | 150 | 0 | 6.24908 |
| CLDX | Celldex Therapeutics, Inc | -4.24 | 2.61 | 9.21 | 19.88 | 8.34 | -26.22 | 80 | -54.08 | -127.89 | -86.64 | -19982.88 | -2387.82 | 150 | 0 | 11.5064 |
| INVA | Innoviva, Inc. Common Sto | 0.19 | 4.33 | 8.71 | 10.61 | 15.93 | 14.16 | 67 | -0.02 | -0.16 | -1.12 | -2417.90 | -2967.39 | 100 | 0 | 13.4142 |
| GILD | Gilead Sciences Inc | 0.61 | -0.77 | 8.10 | 10.56 | 14.42 | 60.63 | 49 | 37.65 | 79.75 | 115.34 | -2592.30 | -17233.19 | 0 | 0 | 2.84781 |
| INO | Inovio Pharmaceuticals, I | -2.60 | 5.06 | 8.09 | -10.53 | -67.19 | 0.00 | 78 | -170.14 | -39.34 | -57.63 | -117903.40 | -2097.08 | 150 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | 1.73 | 13.12 | 7.82 | 9.24 | -29.82 | -35.03 | 88 | -33.88 | -59.82 | -41.62 | -13173.97 | -1920.01 | 0 | 0 | 11.2371 |
| BIIB | Biogen Inc. Common Stock | -0.58 | 6.88 | 7.78 | 9.11 | -0.47 | -32.47 | 54 | -116.03 | -179.62 | -150.82 | -45738.62 | -2028.05 | 0 | 0 | 2.05699 |
| DBVT | DBV Technologies S.A. | 0.10 | 1.94 | 7.76 | 7.18 | 127.53 | 110.42 | 67 | 65.88 | 37.61 | 30.51 | 268.40 | -10811.70 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 2.89 | 0.98 | 7.68 | 7.23 | 13.56 | 109.43 | 70 | 6.95 | 13.40 | 37.08 | -1116.15 | -22332.87 | 0 | 0 | 3.41212 |
| AXSM | Axsome Therapeutics, Inc | 1.09 | 4.91 | 7.65 | 5.80 | -15.82 | 30.14 | 64 | 4.34 | 16.60 | 63.55 | -1504.78 | -10275.38 | 0 | 0 | 13.0044 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | 0.41 | 3.66 | 6.76 | 25.34 | 9.14 | -82.14 | 93 | -48.91 | -78.69 | -36.26 | -97558.70 | -7980.07 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | -0.45 | -1.47 | 6.35 | 5.68 | 1.82 | -8.97 | 63 | -9.66 | -6.83 | -7.41 | -3369.77 | -2221.92 | 0 | 0 | 0 |
| AMRN | Amarin Corp Plc | 2.88 | 8.05 | 5.64 | 46.63 | 31.45 | 31.62 | 74 | -15.00 | -30.11 | -43.71 | -21636.42 | -3167.40 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | -3.79 | 7.52 | 5.21 | 6.36 | 13.95 | 38.59 | 79 | -7.83 | -9.65 | -9.90 | -1873.61 | -9768.10 | 0 | 0 | 0 |
| UTHR | United Therapeutics Corp | 0.07 | 3.96 | 5.19 | 1.18 | -15.45 | -3.25 | 67 | -33.75 | -18.80 | -13.18 | -9059.14 | -10035.45 | 0 | 0 | 2.80687 |
| PTCT | PTC Therapeutics, Inc. | -0.11 | 7.72 | 5.12 | 5.53 | -5.90 | 53.49 | 74 | 15.52 | 26.21 | 63.04 | -724.49 | -11079.29 | 125 | 0 | 7.10334 |
| ENTA | Enanta Pharmaceuticals, I | 0.75 | 17.49 | 5.08 | 39.21 | 12.89 | -30.34 | 79 | -19.85 | -35.56 | -65.13 | -33802.88 | -2416.53 | 125 | 0 | 4.16798 |
| ALKS | Alkermes Inc. plc | -2.31 | 3.46 | 4.99 | -5.56 | -20.95 | 5.19 | 49 | -0.38 | 3.92 | 19.64 | -2998.36 | -3686.98 | 0 | 0 | 4.55124 |
| IONS | Ionis Pharmaceuticals, In | 0.09 | 5.82 | 4.46 | 30.81 | 41.17 | -6.47 | 73 | -63.82 | -100.88 | -55.92 | -19872.10 | -1988.12 | 0 | 0 | 7.63863 |
| REGN | Regeneron Pharmaceuticals | 0.59 | 4.90 | 4.08 | -3.44 | -13.33 | -49.53 | 76 | -84.31 | -129.53 | -59.94 | -25719.67 | -1977.30 | 0 | 0 | 2.25322 |
| PTGX | Protagonist Therapeutics, | 2.06 | 4.94 | 4.06 | 24.89 | 47.98 | 42.21 | 46 | 10.85 | 12.86 | 36.55 | -3377.37 | -9251.73 | 0 | 0 | 6.2789 |
| ADMA | ADMA Biologics, Inc. | 4.41 | 5.85 | 4.05 | -12.00 | 11.57 | 0.97 | 64 | 27.38 | 25.08 | 46.74 | -347.58 | -14015.88 | 0 | 0 | 4.36167 |
| CDTX | Cidara Therapeutics, Inc. | -1.96 | 3.12 | 3.91 | 143.56 | 167.06 | 397.16 | 77 | 18.68 | 21.76 | 32.83 | -1540.05 | -14078.47 | 150 | 0 | 0 |
| RGNX | REGENXBIO Inc. | 0.62 | 9.57 | 3.56 | -7.94 | 21.58 | -25.61 | 90 | -9.86 | -14.06 | -42.82 | -16125.57 | -3095.39 | 100 | 0 | 11.4006 |
| CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 137.99 | 85 | 30.84 | 42.86 | 72.48 | 199.67 | -129864.24 | 125 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | -0.61 | -3.10 | 3.23 | -5.92 | -3.12 | 108.88 | 63 | 29.00 | 72.97 | 124.71 | -901.05 | -10051.06 | 0 | 0 | 18.7411 |
| ALDX | Aldeyra Therapeutics, Inc | -3.23 | -30.41 | 2.91 | -67.72 | -63.09 | -53.36 | 66 | -10.81 | -14.95 | -4.96 | -7321.28 | -2430.92 | 100 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | 2.82 | 18.03 | 2.82 | -43.85 | -45.93 | 0.00 | 67 | -59.47 | -65.74 | -62.47 | -40368.20 | -891.81 | 0 | 0 | 0 |
| CYTK | Cytokinetics Inc. | -0.05 | 12.65 | 2.52 | 23.44 | -16.27 | -30.83 | 60 | -54.41 | -85.14 | -72.65 | -13697.68 | -1745.86 | 0 | 0 | 11.7311 |
| AVIR | Atea Pharmaceuticals, Inc | 0.43 | 0.14 | 2.48 | 23.33 | 13.39 | -6.02 | 51 | -34.66 | -45.58 | -26.88 | -14787.28 | -381.30 | 0 | 0 | 6.51534 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.32 | 4.25 | 1.56 | 6.34 | -11.80 | 8.20 | 66 | -5.44 | -7.11 | 4.02 | -2681.91 | -2071.28 | 0 | 0 | 3.70192 |
| TECH | Bio-Techne Corp. | 0.22 | 1.68 | 1.13 | 15.13 | -18.53 | -26.16 | 52 | -115.63 | -35.80 | -35.46 | -26251.23 | -1474.64 | 0 | 0 | 2.99419 |
| ACHV | Achieve Life Sciences, In | 5.10 | 9.84 | 1.13 | -14.65 | -21.64 | -38.81 | 67 | -128.06 | -132.41 | -96.93 | -20149.22 | -2163.85 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | 1.61 | 7.65 | 0.75 | -25.85 | -35.54 | 0.00 | 79 | -45.35 | -54.27 | -38.73 | -15047.37 | -3037.17 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | 8.78 | 10.04 | 0.70 | 9.79 | 7.30 | -7.37 | 48 | -22.06 | -29.43 | -27.48 | -6824.87 | -1730.74 | 0 | 0 | 1.59925 |
| NBIX | Neurocrine Biosciences In | 0.24 | 3.36 | 0.36 | 10.51 | 15.83 | -9.18 | 79 | -22.88 | -26.59 | -33.88 | -15150.36 | -1852.29 | 100 | 0 | 3.02526 |
| BTX | BlackRock Technology and | 0.76 | -2.35 | -0.07 | 9.41 | 81.62 | -77.71 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | -0.70 | 9.52 | -0.42 | 20.34 | -5.00 | 40.63 | 87 | -6.35 | -6.24 | -3.72 | -3121.66 | -2263.25 | 125 | 0 | 12.3887 |
| CDXS | Codexis, Inc. | 0.63 | 5.91 | -0.69 | 29.44 | -29.72 | 7.41 | 60 | -35.18 | -20.03 | -27.90 | -19439.61 | -4272.63 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | -0.04 | 4.59 | -1.11 | 18.57 | -1.98 | -20.25 | 54 | -4.05 | -3.61 | 3.91 | -3402.51 | -3232.05 | 0 | 0 | 7.806 |
| EDGE | MRBL Enhanced Equity ETF | 0.65 | 7.07 | -1.21 | -9.09 | -8.95 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | -1157.33 | -1806.72 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | -3.09 | 12.14 | -1.26 | -43.12 | -65.42 | 0.00 | 76 | -59.41 | -108.15 | -93.53 | -43569.12 | -1861.40 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | 1.37 | 1.62 | -1.91 | -17.74 | -9.35 | 11.21 | 87 | 2.55 | 3.33 | 8.14 | -388.62 | -13071.91 | 125 | 0 | 20.0764 |
| BUR | Burford Capital Limited | 2.09 | -0.65 | -1.94 | 3.95 | -11.00 | 3.09 | 61 | -1.10 | -2.69 | -1.69 | -1799.09 | -4138.76 | 100 | 0 | 0 |
| MNKD | Mannkind Corporation | 2.68 | 4.64 | -2.54 | -8.15 | -29.34 | -26.20 | 65 | -82.83 | -34.73 | -19.08 | -14264.70 | -8813.28 | 0 | 0 | 14.3643 |
| DERM | Journey Medical Corporati | 1.87 | -17.10 | -2.61 | 4.42 | 35.11 | 48.74 | 88 | 45.69 | 16.28 | 27.24 | -192.60 | -14781.15 | 0 | 0 | 0 |
| DVAX | Dynavax Technologies Corp | 0.65 | 2.65 | -2.86 | 6.26 | -15.29 | -3.64 | 44 | -5.18 | -3.24 | 2.15 | -10461.41 | -857.76 | 0 | 0 | 8.23714 |
| BMRN | BioMarin Pharmaceuticals | -0.14 | 1.06 | -2.94 | -0.95 | -11.41 | -35.57 | 73 | -13.40 | -24.86 | -15.02 | -12698.97 | -1789.16 | 0 | 0 | 5.1445 |
| AMGN | Amgen Inc | -0.15 | 3.88 | -3.16 | 8.88 | 1.68 | -8.27 | 43 | -3.45 | -4.14 | -0.97 | -5570.24 | -3073.08 | 0 | 0 | 1.90726 |
| VCEL | Vericel Corporation | 0.85 | 0.14 | -3.66 | -10.91 | -35.91 | -19.25 | 41 | -35.20 | -11.87 | -15.36 | -11798.68 | -519.83 | 0 | 0 | 15.1 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| KMDA | Kamada Ltd | -0.68 | -2.41 | -4.45 | 6.88 | -6.23 | 36.96 | 77 | 3.74 | 12.36 | 19.09 | -2083.99 | -1822.44 | 125 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | 1.72 | -3.35 | -4.61 | -10.77 | -2.41 | 0.00 | 53 | -134.02 | -121.76 | -22.85 | -525409.88 | -2829.57 | 0 | 0 | 0 |
| CERS | Cerus Corp | -0.74 | 4.65 | -4.93 | -31.82 | -16.15 | 0.00 | 60 | -33.95 | -34.19 | -35.40 | -18537.23 | -2236.93 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | -0.32 | 4.27 | -6.98 | 24.67 | 9.76 | -17.86 | 75 | -126.43 | -50.09 | -49.60 | -12393.14 | -4947.00 | 0 | 0 | 10.8809 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| AQB | AquaBounty Technologies, | 4.08 | 1.38 | -7.83 | -6.82 | -43.39 | 0.00 | 41 | -124.39 | -53.61 | -65.51 | -55016.61 | 171.93 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | 5.71 | 7.77 | -8.26 | -33.93 | -47.99 | 0.00 | 67 | -71.88 | -114.05 | -175.55 | -49337.83 | -1936.95 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| RCKT | Rocket Pharmaceuticals, I | 0.98 | 5.84 | -8.61 | -53.26 | -70.58 | -83.13 | 72 | -89.83 | -106.61 | -198.27 | -26163.63 | -2009.95 | 125 | 0 | 9.12889 |
| OGEN | Oragenics Inc. | 1.49 | 7.65 | -8.84 | -35.75 | -39.64 | 0.00 | 67 | -184.75 | -122.22 | -42.47 | -268898.41 | -1807.61 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | -6.96 | -0.91 | -12.17 | 65.72 | 33.12 | 48.12 | 85 | -34.08 | -26.27 | -56.77 | -69449.24 | -3870.08 | 100 | 0 | 0 |
| IMMP | Immutep Limited American | -2.98 | 7.95 | -12.37 | -21.26 | -15.54 | 0.00 | 70 | -65.60 | -40.16 | -51.00 | -18372.85 | -2103.00 | 125 | 0 | 0 |
| AVXL | Anavex Life Sciences | -2.01 | -9.60 | -12.76 | 27.05 | 12.01 | 54.44 | 71 | 13.58 | 25.33 | 46.19 | -1196.90 | -13039.87 | 0 | 0 | 22.1382 |
| MDWD | MediWound Ltd. | -2.15 | -5.65 | -13.57 | -10.96 | -5.60 | 1.37 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| EXEL | Exelixis Inc | -0.04 | 0.91 | -13.89 | -12.41 | 9.41 | 45.61 | 72 | 35.81 | 57.14 | 86.60 | -347.19 | -21288.61 | 0 | 0 | 3.35534 |
| GERN | Geron Corp | 0.00 | 5.19 | -13.94 | -50.69 | -65.11 | 0.00 | 66 | -73.08 | -130.78 | -95.47 | -56042.34 | -1400.00 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -0.79 | -1.64 | -13.94 | -19.00 | -20.22 | 0.00 | 49 | -36.92 | -24.35 | -29.43 | -1811.82 | -2117.10 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | 2.34 | 1.42 | -14.57 | 4.52 | -51.81 | -50.03 | 76 | -67.72 | -46.75 | -52.46 | -17990.72 | -2243.67 | 100 | 0 | 15.4823 |
| KALV | KalVista Pharmaceuticals, | 3.57 | 8.90 | -15.62 | 9.70 | 36.68 | 6.81 | 82 | 19.05 | 8.23 | 12.28 | -1074.91 | -10372.87 | 100 | 0 | 16.0787 |
| ACRS | Aclaris Therapeutics, Inc | 5.51 | 18.58 | -15.72 | -43.93 | 6.35 | 0.00 | 66 | -44.01 | -18.40 | -18.52 | -34601.42 | -6414.91 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | -2.75 | -2.49 | -15.95 | -38.82 | -45.52 | -43.43 | 77 | -62.78 | -33.60 | -44.63 | -18035.73 | -1971.24 | 125 | 0 | 8.82947 |
| VRTX | Vertex Pharmaceuticals In | 0.47 | 1.77 | -16.06 | -9.53 | -14.02 | -16.29 | 60 | 9.30 | 4.58 | 13.56 | -301.58 | -16471.83 | 0 | 0 | 2.00277 |
| AKBA | Akebia Therapeutics, Inc. | -2.31 | -4.37 | -17.53 | 12.99 | 49.06 | 135.19 | 93 | 11.82 | 25.44 | 48.82 | -577.20 | -17185.06 | 100 | 0 | 0 |
| QTRX | Quanterix Corporation Com | -0.66 | -4.62 | -17.60 | -9.02 | -43.67 | -59.25 | 64 | -88.08 | -130.89 | -140.78 | -79997.06 | -1975.03 | 0 | 0 | 2.50203 |
| NVO | Novo-Nordisk A/S | 3.92 | 9.41 | -18.44 | -21.28 | -30.06 | -59.48 | 52 | -116.80 | -162.98 | -142.72 | -47397.91 | -700.00 | 0 | 0 | 0.771599 |
| NTLA | Intellia Therapeutics, In | 0.09 | 1.29 | -18.46 | 19.57 | 2.80 | -48.86 | 72 | -89.45 | -127.81 | -126.94 | -46273.80 | -2202.78 | 0 | 0 | 10.4627 |
| ANIK | Anika Therapeutics Inc | -1.02 | 0.23 | -20.55 | -25.74 | -50.76 | -65.78 | 67 | -59.91 | -89.36 | -69.08 | -23510.21 | -2018.66 | 0 | 0 | 3.61493 |
| JAGX | Jaguar Health, Inc. | -2.75 | -11.82 | -21.89 | -81.81 | 78.34 | 26.98 | 95 | 10.16 | 12.20 | 12.52 | -1947.22 | -13104.40 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 0.10 | 0.25 | -23.08 | -2.80 | 1.92 | -37.87 | 69 | -3.19 | -4.89 | -11.17 | -8930.44 | -5987.26 | 100 | 0 | 21.9143 |
| TGTX | TG Therapeutics, Inc. | 1.07 | 4.65 | -24.06 | -17.02 | -7.59 | 36.05 | 74 | 55.11 | 76.45 | 141.08 | -486.49 | -20852.45 | 0 | 0 | 20.848 |
| AGEN | Agenus Inc. | -0.76 | -4.47 | -24.92 | 25.72 | 30.91 | 0.33 | 87 | -39.57 | -75.86 | -27.51 | -99930.93 | -2907.34 | 0 | 0 | 0 |
| ATNM | Actinium Pharmaceuticals, | 3.15 | 9.17 | -27.62 | 7.38 | -27.22 | 0.00 | 56 | -44.68 | -76.06 | -18.15 | -42784.71 | -2798.74 | 0 | 0 | 0 |
| ADVM | Adverum Biotechnologies, | -4.37 | -29.89 | -32.76 | -50.50 | -75.03 | -77.94 | 39 | -61.60 | -73.42 | -99.82 | -46594.22 | -350.00 | 0 | 0 | 0 |
| APVO | Aptevo Therapeutics Inc | -2.43 | 6.15 | -39.75 | -84.87 | -93.38 | 0.00 | 29 | -157.67 | -109.45 | -188.70 | -1000000.00 | -175.00 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -3.64 | -3.34 | -47.44 | -66.46 | -47.44 | 0.00 | 34 | -40.77 | -26.80 | -28.18 | -29007.26 | -350.00 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | 8.50 | 8.40 | -77.69 | -69.06 | -66.34 | 0.00 | 25 | -12.53 | -9.63 | 1.81 | -16437.48 | -875.00 | 0 | 125 | 0 |
