A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| CHRS | Coherus BioSciences, Inc. | -1.24 | 16.91 | 35.90 | 113.97 | 67.00 | 0.00 | 83 | 37.37 | 20.80 | 18.54 | 156.06 | -7183.23 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | 5.40 | 28.62 | 34.27 | 60.51 | 106.41 | 61.27 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| MDGL | Madrigal Pharmaceuticals, | -2.43 | 2.44 | 28.62 | 24.01 | 102.62 | 72.56 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| REGN | Regeneron Pharmaceuticals | 4.87 | 6.27 | 27.52 | 27.15 | 25.27 | -1.02 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| AUPH | Aurinia Pharmaceuticals I | -0.39 | -1.37 | 27.33 | 25.33 | 87.38 | 86.22 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| JAZZ | Jazz Pharmaceuticals, Inc | -0.19 | 24.58 | 26.86 | 39.33 | 62.62 | 50.44 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| SNDX | Syndax Pharmaceuticals, I | 2.03 | 2.59 | 26.02 | 4.47 | 73.10 | 8.12 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| ASMB | Assembly Biosciences, Inc | -3.34 | 0.05 | 25.62 | 44.04 | 171.67 | 139.44 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | 0.96 | 2.93 | 25.35 | 28.13 | 92.47 | 80.44 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| INSM | Insmed, Inc. | -1.93 | 3.32 | 25.04 | 47.91 | 201.75 | 199.71 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | 5.83 | 29.85 | 23.40 | 6.28 | 18.05 | 147.73 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| MCRB | Seres Therapeutics, Inc. | -24.21 | 30.25 | 21.57 | 14.27 | 180.72 | 87.42 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | -0.52 | -4.90 | 19.48 | 5.64 | 11.54 | 10.84 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| XNCR | Xencor, Inc. | -1.24 | 4.32 | 17.90 | 93.48 | 105.75 | -34.09 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| KALV | KalVista Pharmaceuticals, | -5.03 | -4.41 | 16.98 | -3.63 | 13.51 | 43.87 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| CRVS | Corvus Pharmaceuticals, I | -4.38 | -2.96 | 15.78 | 57.30 | 143.84 | 1.31 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | 0.00 | 0.58 | 15.41 | 39.59 | 108.78 | 28.77 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| AMGN | Amgen Inc | -1.85 | -0.20 | 15.19 | 17.67 | 23.71 | 20.05 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| PTCT | PTC Therapeutics, Inc. | 1.14 | 1.54 | 15.15 | 53.56 | 66.47 | 94.26 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| UTHR | United Therapeutics Corp | -0.38 | 1.78 | 13.41 | 54.51 | 54.31 | 31.61 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | -3.00 | -2.01 | 13.20 | 36.06 | 94.68 | -31.20 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| ALT | Altimmune, Inc. Common St | -2.61 | 7.19 | 13.16 | 20.49 | -21.72 | -40.16 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | -1.09 | -0.48 | 12.48 | 44.82 | 84.41 | 117.85 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| BIIB | Biogen Inc. Common Stock | 0.15 | 0.38 | 12.20 | 26.78 | 33.68 | 8.20 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| INCY | Incyte Genomics Inc | 0.43 | -2.29 | 11.48 | 21.58 | 58.39 | 44.22 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| VCYT | Veracyte, Inc. | 2.30 | 3.81 | 11.22 | 36.39 | 50.41 | 4.34 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| AXSM | Axsome Therapeutics, Inc | -2.36 | 2.59 | 10.62 | 17.71 | 36.39 | 50.13 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| ARDX | Ardelyx, Inc. | -0.36 | -5.29 | 10.12 | -13.01 | 39.80 | 15.87 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| CYTK | Cytokinetics Inc. | -1.99 | -4.43 | 9.80 | 70.01 | 107.92 | 24.29 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| KRYS | Krystal Biotech, Inc. Com | 0.06 | -0.94 | 9.72 | 35.46 | 63.31 | 14.83 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| FOLD | Amicus Therapeutics, Inc | -2.88 | -0.32 | 9.00 | 23.53 | 51.93 | -0.74 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| EXEL | Exelixis Inc | -0.85 | 0.31 | 7.90 | 10.24 | -1.44 | 21.42 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| ADMA | ADMA Biologics, Inc. | 2.57 | 5.14 | 7.77 | -5.87 | -19.88 | -20.70 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | 1.42 | -1.61 | 7.52 | 9.65 | 27.87 | -29.50 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| ANAB | AnaptysBio, Inc. Common S | 1.76 | 11.35 | 7.39 | 87.08 | 84.25 | 88.58 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | -3.41 | -0.91 | 6.44 | 24.42 | 95.90 | 78.02 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| CDTX | Cidara Therapeutics, Inc. | -1.05 | 1.53 | 4.40 | 57.05 | 315.65 | 688.03 | 72 | 334.74 | 86.96 | 76.63 | 0.00 | -25861.91 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | -1.82 | -1.51 | 4.26 | -5.27 | 26.46 | 53.92 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| VCEL | Vericel Corporation | -2.82 | -5.04 | 4.21 | 5.46 | -7.50 | -32.20 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| DVAX | Dynavax Technologies Corp | -2.26 | -2.35 | 4.05 | 5.16 | 10.20 | -10.07 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| ACAD | Acadia Pharmaceuticals In | -0.87 | -4.66 | 4.00 | -12.70 | 4.19 | 41.27 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| ASND | Ascendis Pharma A/S Ameri | -1.23 | 2.52 | 3.74 | 8.07 | 29.35 | 68.39 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| AGEN | Agenus Inc. | 2.14 | -1.15 | 3.62 | 0.94 | 12.30 | 66.93 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | -1.38 | -0.65 | 3.49 | 7.85 | -4.63 | 38.20 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 0.00 | 93 | 30.48 | 29.71 | 63.88 | -741.29 | -116154.76 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | -2.40 | -0.02 | 3.35 | 11.04 | 16.41 | 42.44 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| QTRX | Quanterix Corporation Com | 0.85 | 2.96 | 3.32 | 30.18 | 21.86 | -46.56 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| IONS | Ionis Pharmaceuticals, In | -1.19 | 2.19 | 3.19 | 71.56 | 121.71 | 116.65 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| ADVM | Adverum Biotechnologies, | -1.41 | -2.33 | 2.95 | 38.28 | 89.59 | -32.96 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | 0.60 | 1.21 | 2.34 | 21.97 | 52.74 | -28.47 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| OCUL | Ocular Therapeutix, Inc. | -3.14 | 3.72 | 2.00 | -6.39 | 60.55 | 31.39 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| DERM | Journey Medical Corporati | -1.44 | -4.44 | 1.07 | 3.71 | 7.71 | 40.93 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | -2.26 | -7.68 | 0.24 | 70.50 | 151.75 | 104.78 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| VRTX | Vertex Pharmaceuticals In | 0.31 | -3.39 | 0.22 | 7.72 | -3.14 | -5.73 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| VKTX | Viking Therapeutics, Inc | -4.91 | -12.38 | -0.44 | 24.26 | 27.02 | -33.47 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | -0.93 | -1.20 | -1.20 | 4.33 | 35.36 | 3.66 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| BCRX | BioCryst Pharmaceuticals | 1.44 | -0.71 | -2.36 | -17.00 | -33.62 | -2.50 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| KMDA | Kamada Ltd | -3.61 | -4.43 | -2.77 | -4.84 | 0.75 | 13.03 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| NBIX | Neurocrine Biosciences In | 0.67 | -4.06 | -3.49 | 0.03 | 15.64 | 16.66 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| BMRN | BioMarin Pharmaceuticals | -0.15 | -4.11 | -3.67 | -9.02 | -8.81 | -15.31 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| ABUS | Arbutus Biopharma Corpora | -1.64 | -7.08 | -3.67 | 14.44 | 30.43 | 20.34 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | -3.25 | -0.75 | -3.81 | -1.45 | 53.74 | 90.29 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | -1.74 | -2.93 | -5.40 | -2.56 | -3.95 | 2.58 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| CLDX | Celldex Therapeutics, Inc | 0.60 | -1.88 | -6.18 | 12.02 | 23.19 | 0.36 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | -0.60 | -1.78 | -6.40 | 10.69 | 20.63 | -27.55 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| AVIR | Atea Pharmaceuticals, Inc | -4.76 | 1.35 | -6.54 | -13.54 | 3.45 | -4.46 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| EBS | Emergent Biosolutions, In | -8.19 | -10.19 | -6.78 | 8.22 | 41.88 | 9.79 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | -2.13 | -5.74 | -7.01 | 2.90 | -12.56 | -30.91 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| ANIK | Anika Therapeutics Inc | -2.31 | -6.91 | -7.09 | 0.76 | -17.26 | -45.42 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| RGEN | Repligen Corp | -0.46 | 1.31 | -7.20 | 26.35 | 30.65 | 20.13 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| BTX | BlackRock Technology and | -2.66 | -6.33 | -7.45 | -13.27 | -7.38 | -47.41 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| PBYI | PUMA BIOTECHNOLOGY INC | -0.92 | -1.02 | -7.46 | -2.62 | 49.61 | 76.64 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| CAPR | Capricor Therapeutics Inc | -1.39 | 1.61 | -8.23 | -9.11 | -44.49 | -69.18 | 52 | -62.82 | -73.82 | -100.32 | 166.48 | -5689.84 | 0 | 0 | 6.94008 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | -5.60 | -7.62 | -8.57 | 0.24 | -17.56 | 7.80 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| TGTX | TG Therapeutics, Inc. | 0.40 | -1.77 | -8.65 | 5.15 | -11.92 | 0.43 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| ATRA | Atara Biotherapeutics, In | -3.78 | -3.92 | -8.76 | 6.96 | 85.15 | 20.29 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| RYTM | Rhythm Pharmaceuticals, I | -2.41 | 1.26 | -8.88 | -3.43 | 61.42 | 67.85 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| ALDX | Aldeyra Therapeutics, Inc | -2.67 | -6.34 | -9.73 | -19.28 | 113.06 | -4.25 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | -2.86 | -1.37 | -10.12 | -15.17 | -29.32 | -53.62 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| DBVT | DBV Technologies S.A. | -3.71 | 4.00 | -10.64 | 44.88 | 63.73 | 460.90 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| TECH | Bio-Techne Corp. | 1.59 | -1.09 | -10.89 | 8.10 | 25.55 | -11.51 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| VNDA | Vanda Pharmaceuticals Inc | -5.84 | 11.26 | -12.00 | 2.98 | 11.78 | -1.63 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| VYGR | Voyager Therapeutics, Inc | -1.68 | 4.07 | -12.04 | 20.29 | 40.07 | -22.39 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| CRMD | CorMedix Inc. | -3.09 | -13.52 | -12.98 | -32.26 | -21.36 | -12.20 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| RGNX | REGENXBIO Inc. | -0.55 | -5.56 | -16.58 | 20.64 | 11.95 | 13.70 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| ANIP | ANI Pharmaceuticals, Inc. | -2.25 | -6.55 | -16.68 | -15.14 | 35.87 | 40.99 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| AMRN | Amarin Corp Plc | -3.24 | 0.55 | -16.68 | 6.65 | 47.88 | 67.41 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| BUR | Burford Capital Limited | 0.24 | -0.81 | -20.30 | -37.99 | -34.66 | -36.61 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | -10.19 | -11.42 | -22.40 | 22.78 | 27.63 | -10.60 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| ABEO | Abeona Therapeutics Inc. | 0.48 | -5.17 | -22.99 | -38.66 | -34.27 | -28.35 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| ARRY | Array Technologies, Inc. | -6.31 | -18.34 | -25.36 | -26.67 | -2.91 | 9.51 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| RCKT | Rocket Pharmaceuticals, I | -1.39 | -6.89 | -26.23 | -15.22 | -54.70 | -78.42 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| NVAX | Novavax Inc | -1.89 | -10.76 | -27.00 | -17.94 | -14.21 | -22.25 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| SRPT | Sarepta Therapeutics,, In | 0.55 | -12.39 | -27.75 | -10.14 | -56.52 | -84.54 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | -2.16 | -6.27 | -29.40 | -33.55 | -28.95 | -14.85 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| APLS | Apellis Pharmaceuticals, | 0.46 | -3.89 | -30.64 | -30.34 | 12.04 | -32.60 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| CRBP | Corbus Pharmaceuticals Ho | -1.10 | 5.60 | -30.75 | 18.08 | 57.97 | -29.41 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| EDIT | Editas Medicine, Inc. Com | -1.98 | -5.00 | -33.60 | -6.79 | 59.35 | -0.40 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| AGIO | Agios Pharmaceuticals, In | 9.98 | -43.71 | -43.30 | -35.65 | -17.55 | -54.84 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| ARCT | Arcturus Therapeutics Hol | -2.32 | -18.84 | -47.42 | -65.90 | -51.64 | -67.33 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | -11.94 | -13.03 | -63.20 | -65.62 | -57.90 | -61.53 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| NTLA | Intellia Therapeutics, In | -2.43 | -7.59 | -68.59 | -30.69 | -12.23 | -43.10 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
