A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGTX | TG Therapeutics, Inc. | -0.39 | -4.51 | 31.43 | 55.83 | 78.83 | 46.90 | 98 | 73.17 | 23.60 | 30.01 | 0.00 | -18664.46 | 100 | 0 | 20.848 |
| LGND | Ligand Pharmaceuticals In | 2.42 | 5.26 | 35.45 | 53.56 | 69.01 | 181.15 | 91 | 83.45 | 51.41 | 99.37 | 0.00 | -38316.18 | 0 | 0 | 7.10025 |
| CORT | Corcept Therapeutics Inc. | 1.96 | 3.31 | 20.46 | 115.45 | 159.22 | 26.45 | 90 | 43.71 | 9.54 | 11.25 | -1497.22 | -16060.90 | 150 | 0 | 18.7411 |
| AXSM | Axsome Therapeutics, Inc | 1.52 | 1.09 | 5.54 | 41.06 | 33.77 | 135.12 | 86 | 145.76 | 81.52 | 122.63 | 0.00 | -32768.74 | 0 | 0 | 13.0044 |
| PTGX | Protagonist Therapeutics, | 5.15 | 7.99 | 28.05 | 28.93 | 50.70 | 159.66 | 81 | 58.12 | 56.69 | 107.93 | 0.00 | -22044.68 | 0 | 0 | 6.2789 |
| PTCT | PTC Therapeutics, Inc. | 2.41 | -1.33 | 17.94 | 16.91 | 9.68 | 69.50 | 79 | 12.88 | 8.74 | 19.54 | 418.27 | -19835.07 | 0 | 0 | 7.10334 |
| ANAB | AnaptysBio, Inc. Common S | -3.07 | 0.43 | 22.74 | -3.23 | 30.82 | 165.58 | 78 | 14.69 | 51.86 | 60.84 | -1650.89 | -29555.94 | 0 | 0 | 21.9143 |
| DNLI | Denali Therapeutics Inc. | -0.58 | 1.02 | 28.25 | 31.65 | 56.45 | 73.36 | 77 | 16.94 | 27.39 | 34.77 | -222.75 | -12810.54 | 0 | 0 | 11.2371 |
| AMRN | Amarin Corp Plc | -0.61 | 2.89 | 18.62 | 11.13 | 17.31 | -1.68 | 77 | -1.21 | -1.98 | -1.81 | 168.71 | -16233.09 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | 0.94 | 0.76 | 21.86 | 41.95 | 52.13 | 165.35 | 75 | 101.94 | 83.41 | 135.63 | 0.00 | -37857.12 | 0 | 0 | 7.806 |
| RARE | Ultragenyx Pharmaceutical | 3.37 | 8.77 | 43.59 | 44.58 | 45.52 | -15.18 | 74 | -2.13 | -4.03 | -11.50 | -264.30 | -5102.48 | 0 | 0 | 4.21488 |
| VCEL | Vericel Corporation | 4.05 | 1.62 | 31.63 | 38.05 | 30.46 | 13.31 | 74 | 1.55 | 0.83 | -2.71 | -236.02 | -5111.12 | 125 | 0 | 15.1 |
| KALA | KALA BIO, Inc. Common Sto | 0.38 | 12.34 | -2.58 | -77.70 | -92.18 | 0.00 | 74 | -70.88 | -88.88 | -5.75 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| MNKD | Mannkind Corporation | 11.60 | 9.18 | 28.41 | 73.18 | -20.28 | 24.86 | 73 | -5.14 | -5.43 | -13.06 | -9022.57 | -4564.53 | 0 | 0 | 14.3643 |
| AGIO | Agios Pharmaceuticals, In | 1.35 | -0.84 | 30.53 | 11.28 | 38.06 | 6.31 | 71 | -4.03 | -5.30 | -9.43 | -4983.60 | -6039.19 | 0 | 0 | 10.8809 |
| INCY | Incyte Genomics Inc | 2.68 | 2.73 | 15.43 | 21.87 | 18.32 | 71.42 | 71 | 8.46 | 11.37 | 22.68 | -60.63 | -22204.00 | 0 | 0 | 4.78231 |
| RGEN | Repligen Corp | 2.45 | -3.14 | 12.52 | 18.89 | -13.10 | 12.16 | 71 | -3.97 | -9.32 | -14.30 | -2825.32 | -5871.11 | 0 | 0 | 11.9373 |
| ANIP | ANI Pharmaceuticals, Inc. | 3.59 | 1.81 | 8.62 | 8.88 | 8.98 | 31.91 | 70 | -1.74 | 0.89 | 5.23 | -127.76 | -24475.02 | 0 | 0 | 2.11739 |
| CLDX | Celldex Therapeutics, Inc | 4.32 | 8.82 | 28.20 | 18.39 | 41.27 | 73.54 | 70 | 26.20 | 22.82 | 49.40 | 177.09 | -1668.21 | 0 | 0 | 11.5064 |
| ADMA | ADMA Biologics, Inc. | 3.95 | 2.29 | 12.16 | -8.95 | -50.93 | -50.66 | 69 | -41.17 | -76.06 | -91.71 | -80676.22 | -2404.01 | 0 | 0 | 4.36167 |
| ALKS | Alkermes Inc. plc | 5.53 | -0.91 | 25.82 | 56.97 | 95.07 | 88.21 | 68 | 92.44 | 43.56 | 44.46 | 0.00 | -21957.04 | 150 | 0 | 4.55124 |
| OCUL | Ocular Therapeutix, Inc. | 1.80 | -2.03 | 9.55 | 14.49 | -20.59 | 1.90 | 67 | -10.81 | -22.94 | -38.52 | -8811.71 | -7115.27 | 0 | 0 | 6.24908 |
| TECH | Bio-Techne Corp. | -0.24 | -0.24 | 33.19 | 28.29 | 20.44 | 33.19 | 67 | -4.41 | -11.19 | -17.57 | 187.17 | -2627.43 | 0 | 0 | 2.99419 |
| MBRX | Moleculin Biotech, Inc. | -1.86 | -19.27 | 5.18 | 8.64 | -20.24 | -69.61 | 67 | -39.78 | -60.22 | -49.20 | -305.55 | -2446.62 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | -2.47 | -0.33 | 24.90 | 22.45 | -2.02 | 80.72 | 66 | 3.43 | 2.22 | 1.16 | -10773.73 | -3251.80 | 0 | 0 | 15.4823 |
| DERM | Journey Medical Corporati | 0.71 | 7.10 | 13.99 | 33.02 | -8.04 | 0.71 | 65 | -10.35 | -12.96 | -24.74 | -10207.77 | -3917.39 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | 1.97 | -1.01 | 16.17 | 0.61 | 26.15 | 9.09 | 64 | 2.65 | 5.47 | 7.77 | -1113.44 | -2039.03 | 0 | 0 | 20.0764 |
| CRMD | CorMedix Inc. | 3.31 | 11.46 | 2.46 | 21.02 | -24.76 | -24.50 | 63 | -6.59 | -6.72 | -16.30 | -20112.13 | -6897.87 | 0 | 0 | 10.484 |
| EXEL | Exelixis Inc | 3.50 | 1.97 | 6.40 | 26.36 | 27.42 | 26.07 | 63 | 77.32 | 32.15 | 49.38 | 0.00 | -31431.44 | 100 | 0 | 3.35534 |
| ACHV | Achieve Life Sciences, In | 0.00 | 6.31 | 20.98 | 96.32 | 28.77 | 183.19 | 63 | 22.35 | 22.29 | 46.58 | -712.96 | -17028.23 | 0 | 0 | 0 |
| AMGN | Amgen Inc | 3.55 | 4.41 | 8.26 | 6.96 | 14.31 | 26.04 | 62 | 5.74 | 9.17 | 8.69 | 165.31 | -18209.16 | 0 | 0 | 1.90726 |
| PBYI | PUMA BIOTECHNOLOGY INC | 3.38 | 1.85 | 17.83 | 9.99 | 38.82 | 132.02 | 61 | 30.03 | 54.05 | 98.62 | 174.07 | -34564.88 | 0 | 0 | 9.1 |
| TBPH | Theravance Biopharma, Inc | -0.29 | -3.97 | 3.42 | 1.99 | -9.51 | 53.21 | 61 | 1.59 | 4.09 | 11.51 | -6142.61 | -42784.35 | 0 | 0 | 19.7704 |
| NVO | Novo-Nordisk A/S | 3.40 | 4.91 | 15.27 | 34.09 | -0.88 | -27.77 | 60 | -8.88 | -11.66 | -20.97 | -54040.68 | -4052.06 | 0 | 0 | 0.771599 |
| CRBP | Corbus Pharmaceuticals Ho | 1.98 | 5.84 | 15.48 | -6.00 | 13.64 | 19.35 | 60 | -5.29 | -5.17 | 5.84 | -1741.82 | -1833.15 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -0.22 | -0.53 | 23.45 | -12.92 | -38.23 | 0.00 | 60 | -62.83 | -82.00 | -111.77 | -79649.68 | -2463.71 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | 3.04 | 0.04 | 10.01 | 20.13 | 22.80 | 62.26 | 59 | 38.75 | 55.77 | 77.50 | -171.70 | -24014.72 | 0 | 0 | 2.05699 |
| INVA | Innoviva, Inc. Common Sto | 1.87 | -5.35 | 0.68 | -5.55 | 11.61 | 15.00 | 59 | 12.18 | 16.86 | 20.30 | -964.81 | -17871.89 | 0 | 0 | 13.4142 |
| VSTM | Verastem, Inc. | 9.76 | 19.05 | 16.58 | -17.43 | -41.71 | -7.22 | 59 | -69.48 | -95.45 | -64.72 | -27331.10 | -1897.62 | 0 | 0 | 3.14985 |
| AUPH | Aurinia Pharmaceuticals I | -1.20 | -9.40 | -4.64 | -1.76 | -2.13 | 108.41 | 58 | 25.81 | 8.92 | 43.16 | -489.22 | -32079.92 | 0 | 0 | 11.0421 |
| KURA | Kura Oncology, Inc. | 2.97 | 1.83 | 26.57 | 26.28 | 6.83 | 91.05 | 58 | 8.56 | 8.34 | 19.96 | -615.04 | -7618.40 | 0 | 0 | 7.89025 |
| RGNX | REGENXBIO Inc. | 1.45 | 26.72 | 93.02 | 53.17 | -7.78 | 54.06 | 58 | -40.33 | -32.94 | -28.49 | -34210.92 | -670.29 | 0 | 0 | 11.4006 |
| RYTM | Rhythm Pharmaceuticals, I | 3.41 | 3.94 | 30.32 | 33.56 | 6.66 | 70.61 | 58 | -4.99 | -11.90 | -12.10 | 175.01 | -19302.22 | 0 | 0 | 21.9112 |
| VRTX | Vertex Pharmaceuticals In | 6.03 | 7.47 | 19.54 | 18.95 | 16.47 | 15.54 | 58 | 3.65 | 0.97 | -2.54 | 296.70 | -6333.16 | 0 | 0 | 2.00277 |
| CRVS | Corvus Pharmaceuticals, I | 3.18 | 12.90 | 29.95 | 2.35 | 97.79 | 282.66 | 58 | 12.59 | 13.80 | 40.05 | -6131.49 | -18561.95 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | 2.51 | 5.27 | 25.43 | 17.71 | 28.73 | 58.58 | 57 | 5.47 | 17.04 | 45.11 | -1332.64 | -1045.94 | 0 | 0 | 14.497 |
| SNDX | Syndax Pharmaceuticals, I | 4.45 | 2.39 | 21.09 | -11.16 | 3.86 | 142.44 | 57 | -4.74 | -1.64 | 9.16 | -4358.23 | -10693.15 | 0 | 0 | 10.0193 |
| BTX | BlackRock Technology and | -4.76 | -1.71 | -6.62 | 24.64 | 30.50 | 17.97 | 57 | 76.08 | 26.59 | 26.96 | 178.10 | -25545.03 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | 4.41 | 6.46 | 11.75 | 30.50 | 26.51 | 396.98 | 56 | 76.74 | 75.37 | 101.44 | -565.19 | -26189.66 | 0 | 0 | 7.83995 |
| DBVT | DBV Technologies S.A. | 0.57 | -1.19 | -10.01 | -26.45 | -17.48 | 53.59 | 56 | 7.63 | 7.93 | 16.76 | -4911.49 | -22888.75 | 0 | 0 | 0 |
| ATRA | Atara Biotherapeutics, In | 2.46 | 10.85 | 13.44 | 132.53 | -35.60 | 41.21 | 56 | 6.76 | 0.49 | -3.22 | -349.22 | -10731.31 | 0 | 0 | 0 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | 2.13 | -5.05 | -2.41 | -13.61 | -9.61 | 25.78 | 54 | -4.28 | -1.90 | 5.43 | -3974.77 | -9516.09 | 0 | 0 | 16.6045 |
| MDGL | Madrigal Pharmaceuticals, | 2.67 | 3.01 | 7.16 | 1.61 | -9.31 | 75.95 | 54 | 4.22 | 4.36 | 23.06 | -2075.83 | -1763.20 | 0 | 0 | 18.5824 |
| EBS | Emergent Biosolutions, In | 0.00 | -2.93 | -1.90 | -1.31 | -33.01 | 16.46 | 54 | -8.98 | -14.47 | -12.83 | -11579.58 | -8769.96 | 0 | 0 | 0 |
| KMDA | Kamada Ltd | 0.27 | 3.04 | -4.73 | -12.24 | 6.27 | 0.00 | 54 | -3.46 | -1.93 | 0.86 | -5082.27 | -4837.72 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | 1.19 | 1.72 | 3.85 | 0.99 | 59.83 | 36.53 | 53 | 75.54 | 47.23 | 50.29 | -10647.32 | -16531.77 | 0 | 0 | 3.61493 |
| AVIR | Atea Pharmaceuticals, Inc | 4.18 | 10.91 | 12.67 | -16.02 | 39.50 | 37.38 | 53 | 4.67 | 6.81 | 18.00 | -3593.16 | -17649.78 | 0 | 0 | 6.51534 |
| HALO | Halozyme Therapeutics, In | 3.17 | 5.99 | 10.96 | 21.43 | 18.05 | 47.57 | 53 | 1.89 | 3.69 | 5.33 | -3359.42 | -1302.27 | 0 | 0 | 5.27519 |
| ABEO | Abeona Therapeutics Inc. | 5.79 | 14.08 | 9.97 | 31.42 | 21.44 | 9.03 | 53 | 0.27 | -0.85 | 0.10 | -1919.96 | -3280.41 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | 5.00 | 5.29 | 4.42 | -3.57 | -3.82 | 18.12 | 52 | -6.52 | -8.31 | -3.05 | -4168.45 | -1551.50 | 0 | 0 | 6.85693 |
| VCYT | Veracyte, Inc. | -4.63 | -5.64 | 14.30 | 74.72 | 35.58 | 106.96 | 51 | 24.37 | 19.64 | 36.37 | -174.76 | -20810.30 | 0 | 0 | 4.97884 |
| AGEN | Agenus Inc. | 2.35 | 15.18 | 2.80 | -16.90 | 11.15 | -36.66 | 51 | -14.02 | -21.58 | -31.88 | -2066.96 | -5290.47 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 5.21 | -25.93 | 91.20 | 5.26 | 125.23 | 0.00 | 51 | 7.30 | 7.38 | 4.17 | -626.72 | -7679.98 | 100 | 0 | 0 |
| MGNX | MacroGenics, Inc. | 1.95 | -2.08 | 10.82 | 36.52 | 192.55 | 241.30 | 50 | 151.12 | 143.52 | 67.46 | -2558.00 | -22999.77 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.65 | 18.05 | 5.71 | 2.67 | -41.33 | 0.00 | 49 | -18.75 | -41.88 | -62.01 | -54568.52 | -1717.76 | 0 | 0 | 0 |
| BMRN | BioMarin Pharmaceuticals | 2.02 | -0.02 | 4.46 | 3.13 | -0.74 | 3.18 | 48 | -1.78 | -6.85 | -14.63 | -2146.66 | -2261.21 | 0 | 0 | 5.1445 |
| CYTK | Cytokinetics Inc. | 1.44 | 5.23 | 19.64 | 31.50 | 36.12 | 151.72 | 48 | 45.74 | 53.33 | 57.95 | -1051.97 | -22333.86 | 0 | 100 | 11.7311 |
| ENTA | Enanta Pharmaceuticals, I | 2.30 | 7.93 | 28.82 | 9.73 | -4.19 | 89.59 | 48 | 2.41 | 4.71 | 13.44 | -3599.09 | -1236.01 | 0 | 0 | 4.16798 |
| LXRX | Lexicon Pharmaceuticals, | 2.08 | 4.26 | -8.41 | 25.64 | 50.77 | 0.00 | 48 | 73.55 | 78.14 | 108.68 | -781.98 | -19913.15 | 0 | 0 | 0 |
| XENE | Xenon Pharmaceuticals Inc | 1.09 | 2.04 | 15.04 | 5.94 | 36.01 | 82.68 | 47 | 10.05 | 26.84 | 79.33 | -2686.68 | -23010.42 | 0 | 0 | 7.40333 |
| ABUS | Arbutus Biopharma Corpora | 2.96 | 6.33 | 11.95 | 11.19 | 1.25 | 52.66 | 47 | 3.39 | 4.33 | 8.03 | -3633.40 | -11529.74 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 50.00 | -40.00 | 0.00 | -70.00 | -50.00 | 0.00 | 46 | -11.58 | -51.04 | -2.82 | -1000000.00 | -2856.60 | 0 | 0 | 0 |
| JAZZ | Jazz Pharmaceuticals, Inc | 2.51 | 5.85 | 1.42 | 24.26 | 43.22 | 121.50 | 45 | 193.14 | 128.92 | 227.21 | -1315.53 | -45150.65 | 0 | 0 | 3.70192 |
| NTLA | Intellia Therapeutics, In | 1.86 | 5.28 | 19.05 | 26.60 | 95.33 | 63.65 | 45 | 13.52 | 14.19 | 15.28 | -10132.65 | -253.33 | 0 | 0 | 10.4627 |
| RCKT | Rocket Pharmaceuticals, I | 9.09 | 18.15 | 31.51 | 6.67 | 9.40 | 33.33 | 45 | -26.92 | -17.97 | -19.58 | -95145.66 | -524.52 | 0 | 0 | 9.12889 |
| REGN | Regeneron Pharmaceuticals | 4.73 | 3.38 | 4.06 | -15.64 | -15.24 | 19.45 | 45 | -12.32 | -9.06 | -7.40 | -11232.69 | -1037.05 | 0 | 0 | 2.25322 |
| UTHR | United Therapeutics Corp | 1.60 | 2.44 | 1.50 | -4.43 | 14.09 | 88.30 | 45 | 51.60 | 56.44 | 54.90 | -2225.64 | -32790.14 | 0 | 0 | 2.80687 |
| VKTX | Viking Therapeutics, Inc | -0.11 | -1.58 | 25.72 | 11.20 | 6.42 | 35.06 | 45 | -11.94 | -14.73 | -13.23 | -9751.81 | -2558.82 | 0 | 0 | 12.0297 |
| INSM | Insmed, Inc. | 4.30 | 7.95 | 6.37 | -30.33 | -35.88 | 13.60 | 44 | -42.67 | -53.21 | -23.05 | -15004.43 | -545.55 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | -3.63 | -5.65 | 39.20 | 17.45 | -4.85 | 0.00 | 44 | -7.99 | -6.58 | -6.90 | -14324.62 | -4296.06 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 3.30 | 0.76 | 8.88 | 9.10 | 3.40 | 87.66 | 43 | 10.15 | 13.85 | 15.85 | -5781.47 | 299.60 | 0 | 0 | 7.63863 |
| GERN | Geron Corp | 0.00 | 2.68 | -6.50 | -21.23 | -15.44 | 0.00 | 43 | -12.33 | -9.47 | -10.27 | -48890.07 | -1311.85 | 0 | 100 | 0 |
| ARRY | Array Technologies, Inc. | -2.79 | -2.11 | -23.32 | -4.52 | -24.40 | 0.14 | 42 | 0.08 | 1.64 | 3.69 | -2634.19 | -705.80 | 0 | 0 | 8.14824 |
| NBIX | Neurocrine Biosciences In | 3.87 | 3.41 | 4.13 | 30.87 | 22.87 | 34.67 | 42 | 18.59 | 14.06 | 27.66 | -1035.51 | -18875.77 | 0 | 0 | 3.02526 |
| MDWD | MediWound Ltd. | 2.29 | -0.20 | 4.91 | -12.22 | -17.88 | -20.71 | 41 | -35.99 | -35.78 | -27.30 | -18446.64 | -175.00 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | 2.40 | 1.67 | -4.27 | -5.96 | -52.24 | -68.33 | 40 | -42.84 | -83.70 | -138.12 | -114730.79 | 177.84 | 0 | 0 | 0 |
| NVAX | Novavax Inc | 2.96 | 9.68 | -4.42 | 15.68 | 44.94 | 44.08 | 40 | 7.12 | 15.85 | 24.84 | -6876.81 | -4583.41 | 0 | 0 | 23.8911 |
| ICCC | Immucell Corp | -1.55 | -2.46 | -3.83 | 57.00 | 53.46 | 0.00 | 40 | 97.78 | 98.50 | 60.13 | -1942.09 | -25769.33 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | 3.06 | 2.57 | 19.57 | 15.12 | -2.77 | 22.27 | 39 | -7.12 | -19.70 | -21.25 | -10715.95 | -190.97 | 0 | 0 | 4.44141 |
| ARCT | Arcturus Therapeutics Hol | 5.66 | 5.81 | -9.45 | -14.35 | 18.76 | -46.55 | 39 | -14.84 | -17.44 | -11.21 | -48606.31 | -2711.17 | 0 | 0 | 17.9767 |
| QTRX | Quanterix Corporation Com | -0.23 | 0.23 | 13.95 | 23.71 | -31.92 | -37.43 | 39 | -45.15 | -45.19 | -51.50 | -47486.93 | -654.40 | 0 | 0 | 2.50203 |
| SRPT | Sarepta Therapeutics,, In | 5.93 | 14.42 | 15.73 | -11.96 | -10.41 | 5.96 | 37 | -11.89 | -19.56 | -12.63 | -147978.53 | -845.96 | 0 | 125 | 5.50086 |
| VNDA | Vanda Pharmaceuticals Inc | 2.64 | 3.33 | -0.64 | -14.81 | -29.59 | 26.99 | 37 | -6.35 | -3.63 | -1.99 | -9449.54 | -13482.09 | 0 | 0 | 1.59925 |
| CTMX | CytomX Therapeutics, Inc. | 6.11 | 12.35 | 20.13 | -10.12 | -10.33 | 54.03 | 36 | -13.51 | -4.66 | -2.56 | -12083.58 | -11995.69 | 0 | 100 | 0 |
| ALNY | Alnylam Pharmaceuticals, | 3.68 | 7.35 | 3.01 | -4.42 | -21.34 | -5.15 | 35 | -116.63 | -69.07 | -46.84 | -17215.60 | 177.86 | 0 | 0 | 6.25835 |
| GILD | Gilead Sciences Inc | 4.21 | 2.65 | 1.62 | -7.26 | 6.95 | 17.72 | 35 | 1.74 | 2.84 | 7.98 | -3728.55 | -13420.46 | 0 | 0 | 2.84781 |
| AXON | Axon Enterprise, Inc. Com | 0.52 | 28.44 | 16.34 | 52.49 | 5.13 | -22.92 | 34 | -28.31 | -43.28 | -60.54 | -17846.12 | -1491.72 | 0 | 0 | 3.41212 |
| ASMB | Assembly Biosciences, Inc | 3.93 | 3.74 | 15.06 | -5.49 | -18.44 | 51.58 | 34 | -14.30 | -11.15 | -4.04 | -5812.17 | -886.59 | 0 | 100 | 0 |
| INO | Inovio Pharmaceuticals, I | 0.00 | 0.00 | -9.84 | -30.38 | -46.60 | 0.00 | 33 | -38.23 | -38.46 | -53.67 | -60247.11 | -346.27 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | 6.98 | 5.34 | -2.13 | -9.21 | -22.47 | -73.89 | 32 | -121.65 | -88.62 | -78.84 | -75746.61 | 0.00 | 0 | 100 | 22.1382 |
| IBIO | iBio, Inc. Common Stock | -2.37 | -2.94 | 16.20 | -21.05 | -14.95 | 0.00 | 30 | 6.93 | 6.50 | 6.10 | -12625.09 | -431.07 | 0 | 0 | 0 |
| ZYME | Zymeworks Inc. | 2.29 | 8.94 | 4.82 | -1.50 | -0.08 | 104.11 | 29 | 7.42 | 10.79 | 28.28 | -3217.58 | -21466.82 | 0 | 150 | 12.3887 |
| IMMP | Immutep Limited American | 1.81 | 0.38 | -25.04 | -6.18 | -79.43 | 0.00 | 29 | -86.92 | -23.44 | -59.73 | -150576.44 | -578.39 | 0 | 125 | 0 |
| PRTA | Prothena Corporation plc | 1.15 | -3.29 | 4.76 | -9.01 | 1.47 | 53.32 | 28 | -0.74 | 0.96 | 6.36 | -25553.50 | -1490.98 | 0 | 150 | 11.1209 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | 0.32 | 12.06 | 8.22 | -6.23 | -12.47 | -35.51 | 23 | -77.09 | -36.71 | -36.75 | -62497.21 | 199.92 | 0 | 125 | 8.82947 |
| MNOV | Medicinova, Inc. | 1.63 | -1.57 | -10.07 | -19.87 | -18.83 | 0.00 | 22 | -14.91 | -5.61 | -5.30 | -30436.03 | -115.35 | 0 | 100 | 0 |
| CLRB | Cellectar Biosciences INC | 4.93 | -0.85 | -25.48 | -27.78 | -35.36 | 0.00 | 19 | -36.11 | -32.71 | -49.28 | -188449.41 | 0.00 | 0 | 150 | 0 |
| MCRB | Seres Therapeutics, Inc. | -2.52 | 9.32 | 12.99 | -11.64 | -47.98 | -28.73 | 18 | -106.51 | -89.59 | -80.61 | -50060.84 | 0.00 | 0 | 125 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
