A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNCR | Xencor, Inc. | 8.30 | 19.70 | 40.91 | 136.63 | 134.41 | 262.58 | 88 | 18.39 | 21.48 | 28.15 | -1047.55 | -22083.41 | 0 | 0 | 15.4823 |
| AGEN | Agenus Inc. | 9.69 | 18.00 | 33.44 | 148.80 | 157.32 | 82.34 | 71 | 8.04 | 7.32 | 1.94 | -1350.27 | -18006.85 | 0 | 0 | 0 |
| VSTM | Verastem, Inc. | -1.82 | 9.37 | 18.04 | 67.32 | 22.81 | -6.35 | 70 | -6.80 | -30.06 | -39.74 | 174.77 | -3936.45 | 150 | 0 | 3.14985 |
| TECH | Bio-Techne Corp. | 0.36 | 0.43 | 0.99 | 51.09 | 24.43 | 32.09 | 68 | 14.83 | 14.52 | 17.04 | -4.62 | -15210.65 | 125 | 0 | 2.99419 |
| JAZZ | Jazz Pharmaceuticals, Inc | -0.36 | 2.57 | -1.06 | 6.21 | 48.69 | 111.54 | 67 | 169.90 | 219.88 | 183.34 | 0.00 | -42390.97 | 0 | 0 | 3.70192 |
| CORT | Corcept Therapeutics Inc. | 0.78 | 7.70 | 23.13 | 97.18 | 247.61 | 69.57 | 60 | 100.63 | 31.68 | 28.44 | -619.59 | -21545.26 | 0 | 0 | 18.7411 |
| LXRX | Lexicon Pharmaceuticals, | -0.41 | 2.99 | 4.78 | 16.99 | 58.55 | 107.76 | 60 | 80.83 | 116.19 | 80.66 | -482.21 | -27981.52 | 0 | 0 | 0 |
| ARWR | Arrowhead Research Corpor | 1.72 | 4.46 | 3.03 | 13.64 | 40.01 | 350.20 | 57 | 74.66 | 44.62 | 104.55 | 0.00 | -28267.88 | 0 | 0 | 7.83995 |
| HALO | Halozyme Therapeutics, In | 2.60 | 6.90 | 33.13 | 56.61 | 49.39 | 53.79 | 57 | 9.74 | 5.90 | 6.97 | -393.69 | -22429.03 | 0 | 0 | 5.27519 |
| DERM | Journey Medical Corporati | 2.25 | 2.41 | 3.50 | 11.27 | -19.50 | -3.68 | 57 | 1.49 | 0.23 | -2.94 | -3466.28 | -5689.07 | 0 | 0 | 0 |
| ACHV | Achieve Life Sciences, In | 13.43 | 17.66 | 38.25 | 87.06 | 95.19 | 231.91 | 57 | 112.09 | 41.90 | 64.55 | 172.83 | -18956.55 | 0 | 0 | 0 |
| PTGX | Protagonist Therapeutics, | -1.53 | 2.32 | 14.41 | 54.97 | 86.47 | 175.45 | 56 | 99.42 | 128.07 | 127.74 | 178.09 | -26102.18 | 0 | 0 | 6.2789 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -61371.77 | -47677.87 | 0 | 0 | 0 |
| AMGN | Amgen Inc | 4.02 | 5.87 | 19.07 | 31.68 | 17.81 | 49.67 | 55 | 10.92 | 16.44 | 28.41 | -1417.25 | -18459.64 | 0 | 0 | 1.90726 |
| ICCC | Immucell Corp | -0.58 | 0.00 | 13.69 | 34.91 | 63.68 | 0.00 | 55 | 215.02 | 125.25 | 60.14 | -525.00 | -28048.33 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | 5.94 | 3.67 | 36.69 | 25.09 | -17.72 | -64.09 | 54 | -166.27 | -95.10 | -42.53 | -67096.76 | -1750.22 | 0 | 0 | 22.1382 |
| INCY | Incyte Genomics Inc | 4.05 | 6.60 | 10.10 | 32.31 | 26.29 | 50.33 | 54 | 41.21 | 25.01 | 42.02 | 166.29 | -24589.29 | 0 | 0 | 4.78231 |
| ALKS | Alkermes Inc. plc | 1.41 | 1.48 | -5.27 | 34.35 | 56.81 | 73.93 | 53 | 236.30 | 54.52 | 59.14 | -528.22 | -22517.78 | 0 | 0 | 4.55124 |
| NBIX | Neurocrine Biosciences In | 0.85 | 3.13 | -10.69 | -0.12 | 19.55 | 17.11 | 53 | 49.50 | 24.29 | 36.43 | 172.13 | -24691.57 | 0 | 0 | 3.02526 |
| PBYI | PUMA BIOTECHNOLOGY INC | 2.71 | 8.96 | 18.48 | 30.54 | 39.76 | 86.44 | 53 | 59.26 | 67.96 | 99.63 | 0.00 | -32450.99 | 0 | 0 | 9.1 |
| AVIR | Atea Pharmaceuticals, Inc | 5.87 | 10.26 | 17.68 | 23.40 | 17.93 | 60.17 | 52 | 9.17 | 13.96 | 16.98 | -3086.49 | -17949.92 | 0 | 0 | 6.51534 |
| REGN | Regeneron Pharmaceuticals | 3.78 | 4.33 | 28.98 | 32.50 | 7.47 | 47.06 | 52 | -6.13 | -6.60 | -10.34 | -13286.41 | -7868.10 | 0 | 0 | 2.25322 |
| VCYT | Veracyte, Inc. | 3.71 | -0.96 | -27.11 | -4.57 | 16.29 | 42.68 | 51 | 93.86 | 37.05 | 64.75 | -434.97 | -23854.04 | 0 | 0 | 4.97884 |
| MGNX | MacroGenics, Inc. | 1.96 | 2.21 | 3.99 | -6.71 | 141.04 | 179.87 | 51 | 113.39 | 139.17 | 78.99 | -398.63 | -30286.41 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | 3.01 | 6.46 | -0.59 | 3.03 | 23.64 | 42.32 | 49 | 24.44 | 18.70 | 22.32 | -271.35 | -21062.52 | 0 | 0 | 18.5824 |
| MDWD | MediWound Ltd. | -0.37 | 0.44 | -4.77 | -18.53 | -21.31 | -21.67 | 49 | -49.53 | -63.15 | -39.18 | -18192.17 | -1205.19 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | 4.24 | 5.18 | 10.44 | 14.75 | 15.35 | 59.56 | 47 | 47.48 | 58.18 | 93.63 | -1602.57 | -22728.26 | 0 | 0 | 2.05699 |
| LGND | Ligand Pharmaceuticals In | 1.08 | 0.65 | -3.79 | 23.53 | 56.03 | 88.69 | 47 | 82.63 | 88.93 | 98.94 | -2038.47 | -45137.28 | 0 | 0 | 7.10025 |
| XENE | Xenon Pharmaceuticals Inc | -1.36 | -2.97 | -4.74 | 15.45 | 44.66 | 66.81 | 47 | 59.07 | 73.00 | 82.15 | -1932.53 | -34649.59 | 0 | 0 | 7.40333 |
| BUR | Burford Capital Limited | 4.83 | -1.59 | 4.58 | -5.03 | -55.49 | -68.64 | 46 | -348.50 | -62.99 | -124.94 | -122003.09 | -1682.53 | 0 | 100 | 0 |
| EXEL | Exelixis Inc | 2.39 | 7.47 | -2.26 | 8.82 | 23.17 | 44.96 | 46 | 114.79 | 61.98 | 76.42 | -1789.36 | -30970.30 | 0 | 0 | 3.35534 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 90.55 | -2.60 | -8.19 | 209.10 | 287.34 | 0.00 | 46 | 23.29 | 23.05 | 18.83 | -7497.12 | -4404.52 | 0 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | 1.16 | 2.12 | -9.66 | -6.83 | 17.20 | 96.06 | 45 | 64.00 | 62.57 | 164.60 | -2807.66 | 179.50 | 0 | 0 | 13.0044 |
| BTX | BlackRock Technology and | -1.11 | -1.99 | 6.47 | -2.09 | 34.55 | 22.82 | 45 | 36.90 | 24.01 | 32.85 | -6292.00 | -18720.54 | 0 | 0 | 0 |
| BMRN | BioMarin Pharmaceuticals | 3.49 | 1.17 | 17.77 | 31.11 | 9.32 | 20.97 | 44 | 4.17 | 4.76 | 3.31 | -1583.65 | -1629.18 | 0 | 0 | 5.1445 |
| GILD | Gilead Sciences Inc | 2.90 | 6.85 | 12.79 | 10.37 | -2.33 | 25.11 | 44 | -0.11 | -1.50 | -3.31 | -2656.55 | -836.43 | 0 | 0 | 2.84781 |
| VKTX | Viking Therapeutics, Inc | 7.82 | 9.23 | 1.67 | 16.82 | 15.69 | 47.70 | 44 | 15.03 | 24.74 | 27.88 | -1322.81 | -14237.70 | 0 | 0 | 12.0297 |
| ENTA | Enanta Pharmaceuticals, I | 1.58 | 0.52 | 4.32 | -0.15 | -3.50 | 61.03 | 42 | 7.03 | 15.71 | 19.09 | -390.21 | -11766.62 | 0 | 0 | 4.16798 |
| UTHR | United Therapeutics Corp | 2.10 | 5.56 | -0.07 | -8.52 | 10.12 | 68.94 | 42 | 6.85 | 17.56 | 47.05 | -4720.44 | 2.35 | 0 | 0 | 2.80687 |
| ASMB | Assembly Biosciences, Inc | 5.32 | 12.99 | 34.18 | 17.70 | 30.30 | 34.18 | 42 | 0.49 | 0.57 | -3.56 | -6777.71 | -6570.63 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | 5.68 | 3.51 | 9.69 | 32.56 | 26.93 | 73.52 | 41 | 38.83 | 48.17 | 91.33 | -1018.92 | -14795.02 | 0 | 0 | 11.2371 |
| QTRX | Quanterix Corporation Com | 10.45 | 3.50 | -24.49 | 10.45 | -50.25 | -41.15 | 41 | -9.77 | -9.70 | -25.84 | -1700.04 | -1179.49 | 0 | 0 | 2.50203 |
| CRBP | Corbus Pharmaceuticals Ho | -0.89 | -0.89 | 7.19 | 26.30 | 30.08 | 9.42 | 41 | -5.53 | -4.37 | -7.37 | -16735.77 | -4908.00 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | 3.81 | 2.65 | 7.36 | 18.89 | 34.63 | 21.62 | 39 | 34.56 | 31.45 | 29.81 | -2648.62 | -17854.24 | 0 | 0 | 20.0764 |
| CYTK | Cytokinetics Inc. | 2.16 | 5.84 | -5.10 | 1.90 | 14.61 | 105.44 | 39 | 56.58 | 58.57 | 100.77 | -1985.27 | -26537.80 | 0 | 125 | 11.7311 |
| MNKD | Mannkind Corporation | 7.99 | 17.83 | 12.98 | 24.50 | -20.52 | 10.98 | 39 | -9.12 | -6.09 | -10.70 | -20093.67 | -3010.43 | 0 | 0 | 14.3643 |
| CRMD | CorMedix Inc. | 4.28 | 4.67 | 5.84 | 3.02 | 20.34 | -34.76 | 38 | -4.14 | -9.04 | -8.80 | -36013.27 | -3559.82 | 0 | 0 | 10.484 |
| NVO | Novo-Nordisk A/S | 1.68 | -0.51 | -3.53 | 5.18 | -4.07 | -15.15 | 38 | 1.62 | 0.28 | -6.90 | -31727.15 | -5060.75 | 0 | 0 | 0.771599 |
| RGEN | Repligen Corp | 6.15 | 5.30 | 28.17 | 53.10 | 28.52 | 42.80 | 37 | 8.73 | 8.12 | 6.15 | -5024.20 | -4300.76 | 0 | 0 | 11.9373 |
| SNDX | Syndax Pharmaceuticals, I | 4.29 | 8.86 | -2.07 | 4.37 | 0.68 | 34.91 | 37 | 12.83 | 19.82 | 16.01 | -2130.57 | -17819.19 | 0 | 0 | 10.0193 |
| CRVS | Corvus Pharmaceuticals, I | 3.84 | 1.72 | 12.57 | 20.03 | -12.15 | 195.59 | 37 | 6.50 | 6.07 | 8.44 | -5525.61 | -19262.23 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | 0.10 | 6.45 | 21.67 | 42.10 | 24.17 | 20.99 | 36 | 8.17 | 10.82 | 2.40 | -254.72 | -7472.77 | 0 | 0 | 4.44141 |
| VYGR | Voyager Therapeutics, Inc | 3.33 | 5.90 | 10.36 | -10.97 | -0.29 | -4.21 | 36 | -29.17 | -21.16 | -20.87 | -30369.78 | -1143.54 | 0 | 100 | 6.85693 |
| INSM | Insmed, Inc. | 1.71 | 3.43 | 21.65 | 20.01 | -18.84 | 2.71 | 36 | -28.12 | -45.37 | -38.21 | -13216.21 | -8084.06 | 0 | 0 | 0 |
| ARDX | Ardelyx, Inc. | 2.81 | 3.07 | -21.44 | -35.52 | -40.21 | -31.23 | 35 | -21.83 | -20.94 | -19.17 | -12377.17 | -2798.92 | 0 | 0 | 16.6045 |
| KRYS | Krystal Biotech, Inc. Com | 3.16 | 4.57 | 4.84 | 13.43 | 30.71 | 138.50 | 35 | 110.82 | 87.20 | 200.98 | -2076.15 | -32596.39 | 0 | 125 | 7.806 |
| PRTA | Prothena Corporation plc | 6.66 | 2.31 | 8.91 | -7.65 | 2.88 | 9.04 | 35 | -5.77 | -2.77 | -5.59 | -14719.29 | -275.26 | 0 | 0 | 11.1209 |
| VCEL | Vericel Corporation | -1.56 | -2.18 | -3.27 | 24.59 | 14.15 | 20.46 | 35 | 30.75 | 24.27 | 31.44 | -4965.13 | -8506.22 | 0 | 0 | 15.1 |
| VRTX | Vertex Pharmaceuticals In | 4.52 | 6.90 | 16.69 | 26.64 | 17.64 | 41.28 | 35 | 13.26 | 11.93 | 22.21 | -3087.44 | -8852.43 | 0 | 0 | 2.00277 |
| EBS | Emergent Biosolutions, In | 4.94 | 8.91 | -34.80 | -46.44 | -55.51 | -46.79 | 35 | -33.21 | -21.25 | -19.86 | -12951.54 | -16.58 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | 5.69 | 6.52 | 6.10 | 6.45 | 12.29 | 34.41 | 34 | 6.00 | 25.34 | 29.37 | -2821.20 | 292.67 | 0 | 0 | 11.0421 |
| ANAB | AnaptysBio, Inc. Common S | 0.46 | 5.78 | 7.92 | 2.58 | 6.85 | 199.44 | 33 | 14.96 | 32.62 | 48.41 | -6547.61 | 192.17 | 0 | 0 | 21.9143 |
| INVA | Innoviva, Inc. Common Sto | 1.08 | 3.52 | 1.32 | -5.29 | -9.14 | 4.68 | 33 | 0.99 | 3.90 | 8.84 | -3828.95 | 176.24 | 0 | 0 | 13.4142 |
| ATRA | Atara Biotherapeutics, In | 10.09 | 12.81 | 17.50 | -0.10 | 126.42 | -16.38 | 33 | 9.10 | 14.99 | 18.16 | -11897.57 | -6446.19 | 0 | 0 | 0 |
| AGIO | Agios Pharmaceuticals, In | 2.09 | 4.93 | -3.20 | 23.97 | 22.88 | -3.04 | 32 | 18.32 | 19.42 | 13.28 | -3334.45 | -8065.18 | 0 | 0 | 10.8809 |
| KURA | Kura Oncology, Inc. | 1.62 | 24.18 | 19.90 | 20.37 | 46.04 | 74.27 | 32 | 34.66 | 32.58 | 35.38 | -4516.64 | -12024.17 | 0 | 0 | 7.89025 |
| RYTM | Rhythm Pharmaceuticals, I | 0.42 | -0.25 | 12.73 | 28.85 | 12.18 | 19.08 | 32 | 10.71 | 8.76 | 10.71 | -2691.28 | -19137.40 | 0 | 100 | 21.9112 |
| IBIO | iBio, Inc. Common Stock | -2.13 | 2.22 | -14.81 | -19.30 | -38.39 | 0.00 | 32 | -12.22 | -6.49 | -2.94 | -18483.35 | -6160.85 | 0 | 125 | 0 |
| TBPH | Theravance Biopharma, Inc | 0.24 | 0.41 | 0.77 | 3.53 | -12.56 | 26.32 | 31 | 0.47 | 0.73 | 0.76 | -7281.98 | -35538.43 | 0 | 0 | 19.7704 |
| ANIK | Anika Therapeutics Inc | -1.44 | 0.43 | 44.92 | 42.78 | 98.69 | 147.50 | 30 | 17.04 | 43.09 | 60.54 | -1921.54 | -17200.59 | 0 | 0 | 3.61493 |
| ABEO | Abeona Therapeutics Inc. | -0.49 | -3.39 | -3.92 | 11.66 | 15.88 | -10.38 | 30 | 62.81 | 21.76 | 13.58 | -2321.64 | -11920.51 | 0 | 0 | 0 |
| ABUS | Arbutus Biopharma Corpora | 2.89 | 8.73 | 11.41 | 7.33 | 17.45 | 42.69 | 30 | 6.92 | 9.21 | 9.40 | -5200.67 | -10637.15 | 0 | 100 | 0 |
| MBIO | Mustang Bio, Inc. | -4.01 | -8.30 | -15.56 | -22.24 | -40.90 | 0.00 | 30 | -74.84 | -93.60 | -79.82 | -109098.24 | 168.35 | 0 | 100 | 0 |
| TGTX | TG Therapeutics, Inc. | 2.85 | 7.82 | -6.86 | 30.10 | 75.46 | 85.14 | 29 | 114.72 | 62.75 | 48.03 | -1931.43 | 164.80 | 0 | 0 | 20.848 |
| CLRB | Cellectar Biosciences INC | -4.26 | -4.26 | -0.80 | -5.36 | -32.33 | 0.00 | 29 | -42.88 | -76.56 | -36.47 | -114165.80 | -365.98 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -2.33 | -3.23 | -28.33 | -17.32 | -55.88 | 0.00 | 29 | -73.16 | -44.94 | -27.40 | -409181.19 | 187.32 | 0 | 150 | 0 |
| MNOV | Medicinova, Inc. | 0.00 | -6.34 | 0.00 | -2.92 | -20.83 | 0.00 | 29 | -4.45 | -4.32 | -9.58 | -21523.43 | -2772.09 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | 4.33 | 5.44 | 2.75 | 8.33 | 12.78 | 33.40 | 28 | 25.47 | 47.14 | 62.45 | -1792.01 | -23732.17 | 0 | 0 | 14.497 |
| PTCT | PTC Therapeutics, Inc. | 1.43 | 2.36 | -6.09 | 8.90 | 5.39 | 48.56 | 28 | 29.96 | 21.51 | 46.71 | -1478.75 | -15817.72 | 0 | 100 | 7.10334 |
| CALA | CALITHERA BIOSCIENCES INC | 200.00 | -25.00 | 0.00 | 200.00 | -94.00 | 0.00 | 28 | -29.61 | -3.83 | -2.70 | -1000000.00 | 695.13 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -53938.66 | 0.00 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 5.35 | 6.80 | 20.07 | 23.31 | -38.42 | -42.37 | 27 | -50.05 | -50.48 | -64.67 | -71499.04 | -821.35 | 0 | 100 | 4.36167 |
| ANIP | ANI Pharmaceuticals, Inc. | 1.50 | 4.35 | -0.65 | -4.16 | -0.10 | -13.43 | 27 | -2.96 | -5.05 | -6.77 | -7506.54 | -660.42 | 0 | 125 | 2.11739 |
| MCRB | Seres Therapeutics, Inc. | 0.57 | 1.93 | -22.47 | -27.87 | -64.92 | 0.00 | 27 | -89.85 | -50.49 | -91.25 | -44206.05 | 0.00 | 0 | 125 | 0 |
| ALT | Altimmune, Inc. Common St | 5.05 | 8.33 | 9.86 | 6.48 | -30.51 | -13.81 | 26 | -12.99 | -27.33 | -49.29 | -50161.98 | -789.75 | 0 | 150 | 8.82947 |
| ARRY | Array Technologies, Inc. | 2.50 | -4.84 | -12.53 | -41.57 | -54.99 | -44.78 | 25 | -30.65 | -26.95 | -29.40 | -14887.25 | -115.87 | 0 | 150 | 8.14824 |
| AXON | Axon Enterprise, Inc. Com | 4.17 | 4.89 | 31.27 | 67.59 | 46.38 | -14.85 | 25 | 3.25 | 3.66 | -9.38 | -13590.32 | -2423.61 | 0 | 125 | 3.41212 |
| ZYME | Zymeworks Inc. | 4.37 | 5.63 | 17.69 | 7.13 | 16.68 | 92.98 | 24 | 8.08 | 16.93 | 19.20 | -4461.36 | -21035.63 | 0 | 0 | 12.3887 |
| ALNY | Alnylam Pharmaceuticals, | 6.12 | 6.82 | -9.72 | -17.90 | -28.51 | -47.06 | 23 | -66.35 | -107.34 | -59.20 | -23044.67 | -2326.50 | 0 | 100 | 6.25835 |
| IMMP | Immutep Limited American | -2.60 | -10.72 | 0.28 | -25.85 | -87.54 | 0.00 | 23 | -168.03 | -14.02 | -49.96 | -145443.23 | -900.10 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | 6.54 | 16.14 | 36.08 | 41.50 | 66.86 | -3.38 | 22 | -5.84 | -7.98 | -13.67 | -12773.38 | -4083.76 | 0 | 0 | 6.24908 |
| RCKT | Rocket Pharmaceuticals, I | 9.28 | 9.28 | 11.28 | 21.67 | -2.41 | 25.43 | 20 | 4.06 | 2.36 | -3.41 | -7181.30 | -3640.43 | 0 | 100 | 9.12889 |
| AMRN | Amarin Corp Plc | 1.77 | 1.63 | 5.74 | 0.56 | -8.52 | -9.10 | 20 | -3.47 | -1.05 | 0.66 | -10754.00 | 429.72 | 0 | 150 | 0 |
| INO | Inovio Pharmaceuticals, I | -3.64 | -5.36 | -3.64 | -9.40 | -29.80 | 0.00 | 20 | -82.72 | -75.82 | -73.75 | -67063.71 | 316.43 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | -0.22 | -2.14 | 17.73 | 35.17 | 77.15 | 73.61 | 19 | 44.41 | 51.60 | 71.86 | -2716.93 | -28123.07 | 0 | 0 | 11.5064 |
| RGNX | REGENXBIO Inc. | 8.58 | 12.76 | 17.27 | 90.49 | 42.93 | 49.69 | 19 | 12.86 | 17.98 | 7.35 | -6025.44 | -10237.40 | 0 | 100 | 11.4006 |
| VNDA | Vanda Pharmaceuticals Inc | 2.39 | 10.74 | 3.92 | -10.45 | -8.69 | 22.96 | 19 | -14.53 | -7.24 | -6.20 | -11493.16 | -6771.60 | 0 | 0 | 1.59925 |
| NVAX | Novavax Inc | 10.84 | 7.99 | 12.33 | -15.97 | -4.72 | -7.67 | 17 | -1.14 | 0.58 | 3.57 | -8490.66 | -2249.73 | 0 | 150 | 23.8911 |
| NTLA | Intellia Therapeutics, In | 14.48 | 12.26 | 19.64 | 5.31 | 1.84 | 29.06 | 16 | -4.19 | 1.19 | 3.22 | -12062.06 | -3532.35 | 0 | 150 | 10.4627 |
| CTMX | CytomX Therapeutics, Inc. | 5.31 | 6.57 | 7.21 | -3.25 | -34.73 | 78.50 | 16 | -13.26 | -12.27 | -16.05 | -11567.20 | -12908.61 | 0 | 100 | 0 |
| MTNB | Matinas BioPharma Holding | -4.71 | -25.05 | -58.89 | -56.20 | -54.71 | 0.00 | 16 | -31.93 | -49.32 | -27.04 | -83647.41 | 0.00 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | 1.98 | 8.82 | 8.82 | -20.07 | -26.87 | 43.13 | 13 | -12.48 | -11.68 | -4.67 | -32576.60 | -13857.58 | 0 | 125 | 7.63863 |
| DBVT | DBV Technologies S.A. | 2.14 | 5.35 | 6.64 | -18.61 | -29.85 | 51.28 | 13 | -17.33 | -8.67 | -6.03 | -17372.69 | -17750.52 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | 9.49 | 7.11 | 24.24 | 18.36 | 6.13 | -2.23 | 12 | -7.14 | -9.26 | -20.57 | -154652.28 | -350.20 | 0 | 100 | 5.50086 |
| ARCT | Arcturus Therapeutics Hol | 25.21 | 30.79 | 77.55 | 42.58 | 28.98 | -39.56 | 11 | -96.17 | -67.77 | -19.41 | -68901.57 | 188.67 | 0 | 125 | 17.9767 |
| RARE | Ultragenyx Pharmaceutical | 2.94 | -0.53 | -2.89 | 13.40 | 20.20 | -9.89 | 9 | 18.78 | 16.08 | 16.72 | -20664.11 | -5497.23 | 0 | 0 | 4.21488 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -74399.86 | 0.00 | 0 | 100 | 0 |
