A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLS | Apellis Pharmaceuticals, | -0.07 | 0.05 | 0.39 | 84.82 | 110.30 | 137.44 | 102 | 11.38 | 9.40 | 9.63 | 392.42 | -18766.15 | 0 | 0 | 8.74489 |
| PBYI | PUMA BIOTECHNOLOGY INC | -1.14 | -0.14 | -8.36 | -9.08 | 41.45 | 106.27 | 94 | 39.02 | 47.18 | 81.57 | 0.00 | -23851.82 | 0 | 0 | 9.1 |
| CRMD | CorMedix Inc. | -1.20 | 3.77 | 5.59 | 6.60 | -21.88 | -36.25 | 90 | -19.24 | -49.93 | -53.47 | -16822.87 | -4792.05 | 150 | 0 | 10.484 |
| AGEN | Agenus Inc. | 1.59 | -10.61 | -17.95 | -4.76 | -23.81 | -12.57 | 89 | -4.59 | -5.02 | -11.03 | -212.19 | -4572.61 | 0 | 0 | 0 |
| RARE | Ultragenyx Pharmaceutical | 1.45 | -5.16 | -1.62 | 2.91 | -25.58 | -33.04 | 88 | -64.13 | -32.03 | -52.75 | -44610.36 | -4219.51 | 0 | 0 | 4.21488 |
| ENTA | Enanta Pharmaceuticals, I | 0.33 | 1.83 | 2.59 | -5.24 | 12.57 | 135.84 | 85 | 25.56 | 39.84 | 59.80 | -1531.71 | -13335.06 | 0 | 0 | 4.16798 |
| ZYME | Zymeworks Inc. | 1.93 | 5.81 | -9.89 | 6.34 | 12.04 | 112.06 | 85 | 41.89 | 61.29 | 95.62 | 292.57 | -26218.21 | 150 | 0 | 12.3887 |
| EXEL | Exelixis Inc | -0.64 | -1.10 | 10.32 | 11.97 | 17.66 | 13.40 | 84 | 3.28 | 4.87 | 1.90 | -32.24 | -29436.76 | 150 | 0 | 3.35534 |
| PRTA | Prothena Corporation plc | -2.09 | -6.20 | -14.84 | 5.96 | -8.36 | 34.24 | 83 | 12.75 | 18.18 | 18.64 | -491.02 | -11655.59 | 150 | 0 | 11.1209 |
| ARCT | Arcturus Therapeutics Hol | 1.91 | -6.96 | -19.09 | -16.47 | 15.07 | -42.80 | 82 | -11.42 | -6.97 | -32.72 | -36754.11 | -4201.11 | 0 | 0 | 17.9767 |
| ABEO | Abeona Therapeutics Inc. | 3.85 | 0.64 | 2.50 | 6.25 | 31.55 | -14.34 | 82 | -7.54 | -24.41 | -22.63 | -8002.54 | -2131.76 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | -0.60 | 1.42 | -0.06 | -9.57 | -7.22 | 74.81 | 81 | 4.14 | 5.89 | 13.84 | -3405.01 | -31785.32 | 150 | 0 | 19.7704 |
| TECH | Bio-Techne Corp. | 0.64 | 8.55 | -13.26 | -18.85 | -18.70 | 0.73 | 80 | -7.83 | -8.54 | -9.78 | -22444.60 | -6142.24 | 0 | 0 | 2.99419 |
| TGTX | TG Therapeutics, Inc. | -0.83 | -0.18 | 7.67 | 27.61 | 30.00 | 15.29 | 80 | -1.41 | -5.74 | -12.35 | -3824.29 | -5526.02 | 150 | 0 | 20.848 |
| MGNX | MacroGenics, Inc. | -2.80 | 2.00 | 35.89 | 118.94 | 205.28 | 190.94 | 80 | 74.33 | 38.30 | 51.83 | 142.03 | -12437.52 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | -0.37 | -5.21 | 1.66 | 6.68 | 61.74 | 187.72 | 79 | 170.51 | 211.56 | 89.09 | 0.00 | -25375.85 | 0 | 0 | 21.9143 |
| AUPH | Aurinia Pharmaceuticals I | -1.95 | 2.03 | -2.44 | 11.60 | 2.57 | 86.93 | 78 | 21.81 | 31.79 | 48.79 | -442.77 | -34107.67 | 0 | 0 | 11.0421 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.21 | 4.70 | 21.88 | 26.75 | 36.03 | 121.22 | 78 | 93.96 | 108.77 | 122.29 | 199.92 | -51604.51 | 0 | 0 | 3.70192 |
| INVA | Innoviva, Inc. Common Sto | -1.26 | -0.05 | -6.83 | -6.71 | 3.24 | 15.88 | 77 | 36.43 | 27.31 | 26.92 | -505.50 | -19834.91 | 0 | 0 | 13.4142 |
| GERN | Geron Corp | 2.92 | 6.02 | 10.00 | 34.35 | 27.54 | 0.00 | 76 | 29.50 | 18.88 | 15.48 | -455.39 | -11361.23 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 26.15 | 45.41 | 20.65 | -5.40 | -49.36 | 0.00 | 76 | -39.71 | -41.00 | -73.30 | -63261.89 | -4948.27 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | -0.57 | 4.52 | 3.68 | 5.68 | 1.50 | 38.01 | 75 | -4.86 | -5.01 | -4.61 | -2914.58 | -3100.56 | 0 | 0 | 2.11739 |
| PTCT | PTC Therapeutics, Inc. | -1.66 | -2.28 | 2.36 | 2.56 | -7.62 | 51.14 | 75 | 4.84 | 8.48 | 11.79 | -1820.55 | -1843.96 | 0 | 0 | 7.10334 |
| ARWR | Arrowhead Research Corpor | -3.20 | -2.61 | 1.03 | 17.79 | 91.61 | 387.72 | 73 | 50.10 | 59.08 | 90.90 | -969.75 | -24233.27 | 0 | 0 | 7.83995 |
| AVIR | Atea Pharmaceuticals, Inc | 1.91 | 4.15 | -21.94 | -8.76 | 35.56 | 51.96 | 73 | 183.18 | 63.19 | 64.30 | 0.00 | -27126.56 | 0 | 0 | 6.51534 |
| AXSM | Axsome Therapeutics, Inc | -0.11 | 1.16 | 23.88 | 41.16 | 56.95 | 117.81 | 73 | 25.04 | 41.70 | 67.18 | -782.29 | -2023.63 | 0 | 0 | 13.0044 |
| BTX | BlackRock Technology and | 0.52 | 2.15 | 10.52 | 32.95 | 37.54 | 32.15 | 73 | -2.24 | -3.38 | -8.28 | 285.13 | -2904.72 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | 0.27 | 3.20 | 1.29 | -3.34 | -5.18 | -14.86 | 73 | -6.15 | -19.22 | -26.02 | -4156.85 | -2307.46 | 0 | 0 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.58 | -11.19 | -11.99 | -13.56 | 128.82 | 118.56 | 72 | 16.03 | 35.95 | 59.29 | -6440.36 | -14159.40 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | 4.94 | 9.91 | 24.39 | -40.56 | -79.93 | 0.00 | 72 | -81.55 | -48.60 | -103.53 | -392142.28 | -1935.55 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | -0.99 | 0.54 | -2.47 | 17.20 | 57.46 | 28.01 | 71 | 50.33 | 37.06 | 30.67 | -15110.52 | -18761.94 | 0 | 0 | 3.61493 |
| KURA | Kura Oncology, Inc. | 6.77 | 19.74 | 19.22 | 27.63 | -2.47 | 78.06 | 71 | -0.91 | 0.15 | 1.60 | -2117.28 | -2289.21 | 0 | 0 | 7.89025 |
| ARDX | Ardelyx, Inc. | -0.72 | -0.08 | 4.62 | -6.11 | 11.76 | 56.02 | 70 | 5.55 | 12.05 | 20.78 | -2758.12 | -17172.80 | 0 | 0 | 16.6045 |
| CLDX | Celldex Therapeutics, Inc | -1.55 | -2.94 | -8.62 | -0.72 | 22.07 | 52.48 | 70 | 27.95 | 32.63 | 58.64 | -1811.17 | -19724.66 | 0 | 0 | 11.5064 |
| MNKD | Mannkind Corporation | -0.77 | 4.37 | 19.44 | -0.46 | -35.50 | -22.66 | 70 | -26.71 | -27.55 | -33.22 | -73853.28 | -2266.36 | 0 | 0 | 14.3643 |
| NTLA | Intellia Therapeutics, In | -1.22 | -11.41 | -11.15 | -15.20 | 46.96 | 31.63 | 70 | 21.05 | 1.62 | 4.23 | -2279.86 | -8203.06 | 0 | 0 | 10.4627 |
| XENE | Xenon Pharmaceuticals Inc | 0.02 | 0.55 | -1.00 | 21.75 | 34.54 | 79.55 | 69 | 55.01 | 56.75 | 77.28 | -676.60 | -33534.17 | 0 | 0 | 7.40333 |
| ICCC | Immucell Corp | 12.70 | 11.65 | 8.45 | 8.12 | 9.10 | 0.00 | 69 | 3.15 | 1.62 | 5.43 | -380.22 | -20339.10 | 0 | 0 | 0 |
| ACAD | Acadia Pharmaceuticals In | 1.77 | -0.37 | -2.91 | -13.47 | -7.71 | -2.43 | 68 | -7.23 | -6.61 | -8.14 | -3859.60 | -15327.12 | 0 | 0 | 4.44141 |
| CORT | Corcept Therapeutics Inc. | 0.11 | 4.89 | 28.37 | 65.25 | -22.31 | -22.00 | 68 | -16.00 | -23.70 | -50.22 | -38318.08 | -6057.45 | 0 | 0 | 18.7411 |
| LGND | Ligand Pharmaceuticals In | 0.20 | 2.33 | -5.66 | 11.22 | 5.88 | 112.96 | 68 | 33.13 | 61.97 | 67.45 | -395.87 | -42102.70 | 0 | 0 | 7.10025 |
| ALT | Altimmune, Inc. Common St | -0.18 | -1.23 | -1.23 | -36.88 | -38.67 | -49.64 | 67 | -28.05 | -27.62 | -21.19 | -42823.59 | -1217.06 | 0 | 0 | 8.82947 |
| BCRX | BioCryst Pharmaceuticals | -3.49 | -6.49 | -5.65 | 6.77 | 21.72 | -16.24 | 67 | 14.37 | 12.12 | 11.58 | -1429.84 | -26834.02 | 0 | 0 | 20.0764 |
| RGNX | REGENXBIO Inc. | 6.62 | 11.28 | -27.34 | -27.26 | -41.77 | -33.97 | 67 | -15.51 | -20.38 | -29.58 | -5785.95 | -6324.71 | 0 | 0 | 11.4006 |
| CRBP | Corbus Pharmaceuticals Ho | 15.01 | 1.45 | 11.23 | 35.64 | -5.33 | 51.01 | 67 | -4.11 | -4.10 | -12.97 | 183.78 | -3402.08 | 0 | 0 | 0 |
| ALKS | Alkermes Inc. plc | 0.05 | -1.28 | 11.08 | 20.40 | 28.96 | 21.19 | 66 | 3.83 | 1.78 | -0.74 | -69.31 | -11849.39 | 0 | 0 | 4.55124 |
| INCY | Incyte Genomics Inc | -0.30 | 1.55 | 2.26 | -3.30 | -4.47 | 49.41 | 66 | 3.40 | 9.00 | 23.77 | -3326.56 | -1875.05 | 0 | 0 | 4.78231 |
| KRYS | Krystal Biotech, Inc. Com | -0.65 | -2.03 | 10.11 | 8.58 | 47.03 | 136.88 | 66 | 16.26 | 59.82 | 70.33 | -944.73 | -1904.47 | 0 | 0 | 7.806 |
| CRVS | Corvus Pharmaceuticals, I | 5.46 | 4.43 | -20.06 | -29.60 | 44.44 | 254.13 | 66 | 28.01 | 53.19 | 90.41 | -2336.46 | -25622.89 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | -0.46 | 0.39 | -0.24 | -9.52 | 1.57 | 20.76 | 65 | 24.66 | 53.43 | 99.32 | -1017.01 | -36920.90 | 0 | 0 | 2.84781 |
| IONS | Ionis Pharmaceuticals, In | 0.39 | 1.51 | 2.84 | -6.51 | 1.82 | 124.93 | 65 | 12.18 | 39.39 | 42.29 | -2231.54 | -1815.74 | 0 | 0 | 7.63863 |
| VCEL | Vericel Corporation | 2.03 | 9.36 | 1.35 | -4.14 | -7.27 | -12.05 | 65 | -28.55 | -20.65 | -29.32 | -15428.41 | -2196.60 | 0 | 0 | 15.1 |
| AGIO | Agios Pharmaceuticals, In | -0.49 | 0.67 | 12.01 | -5.40 | 26.95 | -5.81 | 64 | -6.01 | -7.77 | -12.93 | -4635.99 | -3577.16 | 100 | 0 | 10.8809 |
| ASND | Ascendis Pharma A/S Ameri | 0.70 | 1.05 | 6.00 | 6.13 | 14.55 | 53.71 | 64 | 42.27 | 48.01 | 104.15 | 301.64 | -33980.24 | 0 | 0 | 14.497 |
| NVO | Novo-Nordisk A/S | -2.43 | -1.71 | 6.82 | 16.90 | -10.25 | -35.52 | 64 | -40.36 | -66.64 | -93.91 | -120651.09 | -1964.34 | 0 | 0 | 0.771599 |
| OCUL | Ocular Therapeutix, Inc. | 2.05 | -10.53 | -13.65 | -14.55 | -32.27 | 12.26 | 64 | -20.92 | -17.87 | -14.02 | -8822.41 | -8866.62 | 0 | 0 | 6.24908 |
| LXRX | Lexicon Pharmaceuticals, | 5.39 | 10.69 | 2.33 | 46.67 | 23.08 | 0.00 | 64 | 52.03 | 38.29 | 76.68 | 181.22 | -10881.32 | 0 | 0 | 0 |
| HALO | Halozyme Therapeutics, In | -1.42 | 1.31 | 4.04 | -1.76 | -3.20 | 26.09 | 63 | 0.84 | 1.35 | 6.23 | -3803.54 | -18506.11 | 0 | 0 | 5.27519 |
| DBVT | DBV Technologies S.A. | 0.81 | -4.89 | -5.61 | -13.15 | 30.70 | 100.32 | 62 | 46.39 | 58.52 | 89.09 | -1976.20 | -33090.21 | 0 | 0 | 0 |
| ASMB | Assembly Biosciences, Inc | -0.53 | -8.83 | -6.28 | -11.73 | -31.26 | 92.20 | 62 | 8.41 | 14.65 | 26.64 | 421.48 | -15490.87 | 0 | 0 | 0 |
| INSM | Insmed, Inc. | 1.37 | 0.23 | -19.07 | -27.07 | -46.26 | 65.69 | 62 | 8.58 | 6.58 | 13.42 | -3223.17 | -938.19 | 0 | 0 | 0 |
| CLRB | Cellectar Biosciences INC | 2.17 | 10.59 | -12.69 | -30.20 | -41.00 | 0.00 | 62 | -93.55 | -71.83 | -34.65 | -288210.62 | -1521.98 | 0 | 0 | 0 |
| KALV | KalVista Pharmaceuticals, | -0.09 | 0.21 | 36.45 | 69.96 | 95.37 | 125.65 | 61 | 69.33 | 58.29 | 50.93 | -525.00 | -14107.27 | 0 | 0 | 16.0787 |
| RGEN | Repligen Corp | 0.78 | 9.47 | -4.24 | -15.74 | -27.39 | -6.32 | 61 | -21.53 | -16.28 | -21.80 | -14227.02 | -2745.69 | 0 | 0 | 11.9373 |
| ACHV | Achieve Life Sciences, In | 2.95 | -11.06 | 17.04 | -0.53 | 8.91 | 49.84 | 61 | -20.63 | -12.72 | -4.93 | -4995.74 | -6832.73 | 0 | 0 | 0 |
| UTHR | United Therapeutics Corp | 0.04 | -0.78 | -0.53 | 12.02 | 18.38 | 82.17 | 60 | 59.11 | 100.41 | 75.80 | -525.00 | -33540.87 | 0 | 0 | 2.80687 |
| VKTX | Viking Therapeutics, Inc | 3.94 | 1.09 | -6.56 | -7.19 | -15.09 | 12.29 | 60 | 2.67 | 7.31 | 7.69 | -1549.99 | -2732.85 | 0 | 0 | 12.0297 |
| SNDX | Syndax Pharmaceuticals, I | -0.89 | -1.38 | -6.73 | -3.48 | 19.39 | 87.32 | 59 | 150.06 | 140.67 | 123.91 | 226.88 | -18927.53 | 0 | 0 | 10.0193 |
| SRPT | Sarepta Therapeutics,, In | 0.00 | -2.45 | -15.67 | -1.89 | 4.45 | -57.25 | 59 | -8.44 | -22.14 | -34.80 | 304.63 | -8154.54 | 0 | 0 | 5.50086 |
| BMRN | BioMarin Pharmaceuticals | 6.02 | 2.72 | 0.08 | -12.91 | 1.26 | -8.99 | 58 | 1.24 | 0.87 | 4.05 | -1806.71 | -2508.60 | 0 | 0 | 5.1445 |
| REGN | Regeneron Pharmaceuticals | -1.07 | -7.94 | -14.47 | -16.60 | -8.53 | 6.32 | 58 | 42.30 | 32.24 | 45.30 | -7406.53 | -17917.39 | 0 | 0 | 2.25322 |
| VNDA | Vanda Pharmaceuticals Inc | 0.49 | -1.11 | -9.87 | -27.79 | 20.82 | 43.75 | 58 | 12.50 | 36.46 | 70.12 | -2297.20 | -1212.05 | 0 | 0 | 1.59925 |
| VSTM | Verastem, Inc. | 4.00 | -0.58 | -27.33 | -24.91 | -53.67 | -43.56 | 58 | -48.27 | -26.20 | -19.61 | -10662.87 | -1230.24 | 0 | 0 | 3.14985 |
| AMRN | Amarin Corp Plc | 2.73 | 0.69 | 2.45 | 3.82 | -13.66 | 33.52 | 58 | -3.35 | -1.61 | -1.22 | -6080.14 | -2538.94 | 0 | 0 | 0 |
| KMDA | Kamada Ltd | 0.47 | 0.47 | -2.07 | 7.99 | 24.42 | 47.74 | 57 | 34.03 | 27.67 | 31.61 | -972.53 | -23167.70 | 0 | 0 | 0 |
| NBIX | Neurocrine Biosciences In | 0.74 | -1.64 | 22.04 | 19.27 | 12.86 | 29.24 | 56 | -9.07 | -4.10 | -6.75 | 172.38 | -9095.04 | 0 | 0 | 3.02526 |
| RYTM | Rhythm Pharmaceuticals, I | 1.17 | 1.31 | 7.01 | -6.49 | -11.10 | 46.94 | 56 | -8.40 | -4.85 | -2.20 | -7532.78 | -25007.56 | 0 | 0 | 21.9112 |
| MRSN | Mersana Therapeutics, Inc | 0.14 | 1.22 | 4.70 | 220.62 | 255.72 | 0.00 | 56 | 77.56 | 41.83 | 50.43 | -10336.67 | -7280.30 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | 0.65 | -1.31 | 0.87 | 15.92 | -6.98 | 86.42 | 55 | 14.65 | 20.45 | 22.32 | -2102.88 | -29520.75 | 0 | 0 | 18.5824 |
| PTGX | Protagonist Therapeutics, | -0.38 | -1.64 | 0.50 | 13.70 | 18.05 | 119.34 | 55 | 80.90 | 99.62 | 139.68 | -175.00 | -24275.72 | 0 | 0 | 6.2789 |
| XNCR | Xencor, Inc. | 0.71 | 1.60 | -12.17 | -15.87 | -27.71 | 51.60 | 55 | 0.84 | 0.71 | 1.60 | -9600.25 | -7610.65 | 0 | 0 | 15.4823 |
| CYTK | Cytokinetics Inc. | -0.72 | 3.10 | 19.72 | 24.86 | 20.70 | 149.76 | 54 | 28.67 | 50.50 | 38.49 | -464.60 | -20323.93 | 0 | 0 | 11.7311 |
| EBS | Emergent Biosolutions, In | 2.46 | 5.17 | 3.99 | -24.77 | -15.57 | 29.86 | 53 | -10.45 | -6.69 | -9.84 | -18853.57 | -5919.49 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | -1.39 | -1.39 | 2.90 | -2.07 | 16.39 | 0.00 | 53 | -0.47 | 1.20 | 2.84 | -1871.25 | -1117.93 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | -0.32 | 3.68 | -2.62 | -10.18 | -35.43 | 1.69 | 51 | -48.76 | -22.63 | -15.14 | -12806.28 | -11553.08 | 0 | 0 | 6.25835 |
| CALA | CALITHERA BIOSCIENCES INC | 0.00 | 0.00 | 200.00 | 50.00 | 200.00 | 0.00 | 51 | -21.59 | -29.71 | -2.84 | -1000000.00 | -1877.89 | 0 | 0 | 0 |
| NVAX | Novavax Inc | -3.45 | -1.21 | 8.88 | -20.02 | 41.17 | 25.88 | 50 | 4.21 | 12.18 | 31.60 | -11305.99 | -8143.23 | 0 | 100 | 23.8911 |
| DERM | Journey Medical Corporati | 1.62 | -0.95 | 21.75 | -28.01 | -18.04 | -7.52 | 50 | -17.71 | -15.21 | -12.17 | -31527.35 | -4166.50 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | -5.01 | -5.25 | -30.59 | -39.67 | -80.79 | 0.00 | 50 | -176.11 | -90.89 | -169.26 | -1000000.00 | -1400.00 | 0 | 0 | 0 |
| VCYT | Veracyte, Inc. | 0.00 | 17.44 | 31.63 | 16.62 | 13.17 | 63.67 | 49 | -11.38 | -5.41 | -5.85 | -5553.01 | -2233.70 | 0 | 0 | 4.97884 |
| ATRA | Atara Biotherapeutics, In | -0.11 | -1.46 | 88.42 | 79.47 | -31.30 | 36.81 | 49 | -22.33 | -27.31 | -36.33 | -84149.82 | -1644.26 | 0 | 0 | 0 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | 75.12 | 6.25 | 13.27 | -5.56 | 153.20 | 0.00 | 49 | 1.69 | 2.96 | 4.76 | -12068.40 | -2200.00 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | 2.71 | -4.52 | -5.15 | -15.01 | -13.58 | 14.13 | 48 | 1.13 | 1.27 | 3.45 | -14435.57 | -4415.15 | 0 | 0 | 6.85693 |
| AMGN | Amgen Inc | 1.18 | 2.81 | -2.64 | -11.56 | -2.02 | 23.63 | 47 | 21.72 | 43.75 | 53.50 | -3126.41 | 183.62 | 0 | 0 | 1.90726 |
| ARRY | Array Technologies, Inc. | -1.45 | -9.25 | 0.37 | 11.81 | 14.17 | 14.49 | 47 | -9.10 | -10.65 | -18.46 | -11790.17 | -4142.37 | 0 | 0 | 8.14824 |
| ADMA | ADMA Biologics, Inc. | -0.18 | 3.33 | -24.11 | -43.71 | -46.43 | -57.53 | 46 | -54.74 | -23.53 | -41.17 | -63136.95 | -2213.00 | 0 | 0 | 4.36167 |
| VRTX | Vertex Pharmaceuticals In | 0.42 | -1.08 | 0.46 | -9.97 | 2.66 | -0.71 | 46 | 0.32 | 2.89 | 6.90 | -17549.94 | 197.83 | 0 | 0 | 2.00277 |
| DNLI | Denali Therapeutics Inc. | 0.88 | 2.01 | -4.40 | -11.32 | 12.26 | 38.75 | 45 | 31.09 | 46.43 | 52.03 | -7712.36 | -177.37 | 0 | 0 | 11.2371 |
| KALA | KALA BIO, Inc. Common Sto | 2.92 | 7.52 | -38.34 | -69.96 | -88.34 | 0.00 | 43 | -115.13 | -51.01 | -27.59 | -792553.06 | -1225.00 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | 0.18 | -5.33 | -17.51 | -38.23 | -23.47 | -64.59 | 41 | -67.76 | -35.17 | -59.89 | -60445.59 | -2199.90 | 0 | 0 | 22.1382 |
| ABUS | Arbutus Biopharma Corpora | 2.63 | 5.78 | 6.79 | -4.57 | 5.04 | 41.48 | 41 | 3.86 | 4.42 | 16.34 | -705.26 | -10627.81 | 0 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | 3.66 | 3.93 | -1.98 | -10.59 | -72.27 | 3.12 | 41 | -22.96 | -30.19 | -19.29 | -19660.55 | -799.32 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -0.93 | -4.13 | -21.36 | -31.83 | -57.30 | 0.00 | 40 | -77.99 | -93.24 | -36.37 | -134853.42 | -2110.48 | 0 | 0 | 0 |
| BIIB | Biogen Inc. Common Stock | -0.42 | -3.07 | 1.43 | -0.53 | 11.37 | 47.47 | 38 | 9.72 | 35.30 | 64.37 | -7737.46 | -452.89 | 0 | 0 | 2.05699 |
| RCKT | Rocket Pharmaceuticals, I | 5.05 | -4.00 | -11.36 | -31.13 | 8.33 | -52.66 | 35 | 5.72 | 13.65 | 18.30 | -5435.43 | -3780.38 | 0 | 0 | 9.12889 |
| QTRX | Quanterix Corporation Com | 4.76 | -4.00 | -19.51 | -60.71 | -54.95 | -45.11 | 33 | -44.90 | -19.86 | -22.72 | -93051.37 | 0.00 | 0 | 0 | 2.50203 |
| CTMX | CytomX Therapeutics, Inc. | 1.21 | 4.29 | -14.43 | -31.30 | 3.72 | 84.56 | 33 | 14.43 | 33.44 | 53.72 | -3275.33 | -11468.64 | 0 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 3.04 | -7.61 | -20.86 | -32.14 | -73.00 | 0.00 | 32 | -115.96 | -24.95 | -45.91 | -85551.65 | 0.00 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | -1.61 | -1.18 | -5.84 | -46.07 | -45.94 | -64.98 | 31 | -46.51 | -57.84 | -45.83 | -187612.77 | -1400.00 | 0 | 0 | 0 |
| CASI | CASI Pharmaceuticals, Inc | -74.06 | -74.06 | -79.25 | -79.66 | -90.94 | 0.00 | 28 | -32.34 | -53.60 | -55.12 | -531184.75 | 0.00 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | -2.27 | -0.63 | -1.94 | -29.22 | -26.68 | -47.05 | 19 | -46.21 | -60.89 | -55.57 | -78627.16 | 152.77 | 0 | 150 | 3.41212 |
| IMMP | Immutep Limited American | -8.91 | -11.15 | -88.36 | -89.07 | -82.25 | 0.00 | 13 | -18.88 | -28.35 | -24.87 | -378048.88 | 0.00 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -3.67 | -7.08 | -37.50 | -34.38 | -58.98 | 0.00 | 12 | -29.11 | -33.59 | -26.17 | -102772.97 | 0.00 | 0 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -90872.62 | -211.26 | 0 | 150 | 0 |
| CLSD | Clearside Biomedical, Inc | -26.96 | -84.93 | -89.93 | -92.10 | -96.31 | 0.00 | 2 | -70.87 | -96.56 | -155.47 | -1000000.00 | 0.00 | 0 | 100 | 0 |
