A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| AGEN | Agenus Inc. | 13.21 | 16.36 | 19.68 | 0.53 | -8.94 | 135.62 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| ANAB | AnaptysBio, Inc. Common S | 8.24 | 12.71 | 4.57 | 42.53 | 101.78 | 223.64 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| BUR | Burford Capital Limited | 8.21 | 11.17 | -45.83 | -51.67 | -62.48 | -64.89 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| BCRX | BioCryst Pharmaceuticals | 4.99 | 0.21 | 9.86 | 24.28 | 32.45 | 29.20 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | 4.03 | 4.73 | 3.19 | -4.74 | -13.88 | 13.05 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| ALNY | Alnylam Pharmaceuticals, | 3.60 | 4.51 | 2.09 | -17.29 | -27.61 | 26.01 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| NVAX | Novavax Inc | 3.51 | -1.48 | -24.45 | 8.58 | -15.75 | 42.32 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| RGNX | REGENXBIO Inc. | 3.17 | 13.26 | -15.22 | -41.33 | -15.63 | 31.93 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| AUPH | Aurinia Pharmaceuticals I | 2.50 | 14.45 | 11.34 | 4.37 | 40.97 | 98.76 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| MNKD | Mannkind Corporation | 2.40 | 8.02 | -4.48 | -57.40 | -55.56 | -47.54 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| ARCT | Arcturus Therapeutics Hol | 2.37 | 19.13 | 11.68 | 21.42 | -63.56 | -13.34 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| LGND | Ligand Pharmaceuticals In | 2.01 | 5.69 | -2.19 | 1.77 | 12.50 | 97.47 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| AVIR | Atea Pharmaceuticals, Inc | 1.91 | 15.55 | -4.55 | 62.60 | 102.41 | 102.41 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| RARE | Ultragenyx Pharmaceutical | 1.87 | 18.50 | 1.15 | -1.46 | -26.72 | -34.90 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| PRTA | Prothena Corporation plc | 1.83 | 8.54 | 2.34 | 10.94 | 1.21 | -11.31 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | 1.67 | 4.97 | 0.73 | -10.34 | 5.40 | 47.44 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| KALV | KalVista Pharmaceuticals, | 1.46 | 9.97 | 16.71 | 27.62 | 70.38 | 78.36 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | 1.29 | 14.16 | -4.25 | 26.43 | -33.37 | 93.03 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| BMRN | BioMarin Pharmaceuticals | 1.28 | 2.59 | -7.67 | -6.86 | 1.41 | -16.70 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| TECH | Bio-Techne Corp. | 1.26 | 3.38 | -1.95 | -16.69 | -14.54 | -1.93 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| CLDX | Celldex Therapeutics, Inc | 1.00 | 6.41 | 2.08 | 14.70 | 18.78 | 82.92 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| ADMA | ADMA Biologics, Inc. | 0.98 | 1.42 | -41.30 | -48.64 | -36.70 | -52.29 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| INSM | Insmed, Inc. | 0.85 | 6.84 | 14.45 | -3.79 | 4.23 | 123.05 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| ENTA | Enanta Pharmaceuticals, I | 0.84 | 8.78 | -4.61 | -1.41 | 28.27 | 162.38 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| RYTM | Rhythm Pharmaceuticals, I | 0.78 | 12.57 | -6.49 | -10.77 | -12.18 | 74.55 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | 0.73 | 5.76 | 3.19 | 1.31 | 41.10 | 57.33 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| ASMB | Assembly Biosciences, Inc | 0.72 | 9.68 | 0.31 | -7.41 | 25.30 | 213.86 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| APLS | Apellis Pharmaceuticals, | 0.71 | -0.81 | -15.23 | -33.91 | -24.55 | -29.58 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| NBIX | Neurocrine Biosciences In | 0.67 | 2.92 | 1.96 | -2.28 | -3.32 | 28.77 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| ACAD | Acadia Pharmaceuticals In | 0.54 | 5.93 | -1.15 | -17.06 | 2.39 | 38.46 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| ARDX | Ardelyx, Inc. | 0.51 | 7.57 | -3.24 | -14.71 | 13.50 | 25.95 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| TBPH | Theravance Biopharma, Inc | 0.50 | 5.50 | 15.00 | -15.35 | 11.73 | 83.58 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| TGTX | TG Therapeutics, Inc. | 0.48 | 6.92 | 15.42 | 10.46 | -8.21 | -14.36 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| CRMD | CorMedix Inc. | 0.43 | 7.76 | 7.93 | -5.73 | -37.57 | 16.07 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| KRYS | Krystal Biotech, Inc. Com | 0.33 | 6.02 | 1.22 | 5.18 | 42.78 | 46.97 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| GILD | Gilead Sciences Inc | 0.30 | 2.78 | -4.43 | 16.13 | 24.35 | 24.68 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| BTX | BlackRock Technology and | 0.30 | 7.31 | 6.13 | 0.30 | -2.60 | 7.83 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | 0.25 | 2.58 | -3.41 | -2.22 | -18.31 | 27.65 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| EXEL | Exelixis Inc | 0.23 | 4.84 | 3.80 | -0.39 | 9.70 | 19.90 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| VCYT | Veracyte, Inc. | 0.22 | 6.18 | -3.15 | -25.80 | -10.22 | 13.52 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| REGN | Regeneron Pharmaceuticals | 0.16 | 1.84 | -2.37 | -4.74 | 27.17 | 24.96 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| ZYME | Zymeworks Inc. | 0.16 | 6.73 | 6.56 | 11.86 | 52.54 | 119.91 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| ARWR | Arrowhead Research Corpor | 0.15 | 6.02 | 0.74 | -5.97 | 69.21 | 406.80 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| CRVS | Corvus Pharmaceuticals, I | 0.14 | 9.78 | -7.43 | 112.57 | 104.59 | 391.97 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | 0.13 | 0.48 | 3.14 | 17.15 | 31.69 | 27.32 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| FOLD | Amicus Therapeutics, Inc | 0.07 | 0.14 | 0.56 | 1.19 | 76.22 | 80.62 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| AXON | Axon Enterprise, Inc. Com | 0.06 | -0.48 | -26.11 | -32.61 | -42.27 | -23.46 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| ACHV | Achieve Life Sciences, In | 0.00 | 20.97 | -23.46 | -40.95 | 2.54 | 33.47 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| XENE | Xenon Pharmaceuticals Inc | -0.02 | 2.32 | -9.43 | 37.89 | 43.50 | 85.09 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| JAZZ | Jazz Pharmaceuticals, Inc | -0.05 | 2.02 | 0.78 | 16.60 | 33.96 | 54.65 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| PBYI | PUMA BIOTECHNOLOGY INC | -0.14 | 12.40 | 10.77 | 11.13 | 34.31 | 135.96 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| VCEL | Vericel Corporation | -0.18 | 11.55 | -0.12 | -16.33 | 5.06 | -21.64 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| CRBP | Corbus Pharmaceuticals Ho | -0.29 | 17.91 | 6.18 | 21.29 | -31.63 | 106.10 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| ALT | Altimmune, Inc. Common St | -0.30 | 15.62 | -14.18 | -18.38 | -14.83 | -25.34 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| ANIK | Anika Therapeutics Inc | -0.34 | 4.39 | -1.40 | 54.45 | 62.62 | 0.41 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| VNDA | Vanda Pharmaceuticals Inc | -0.43 | 4.81 | -19.70 | -5.04 | 28.36 | 59.50 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| ABUS | Arbutus Biopharma Corpora | -0.45 | 3.72 | -5.51 | -4.09 | 1.83 | 27.07 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| IONS | Ionis Pharmaceuticals, In | -0.62 | 2.50 | -1.37 | -8.84 | 7.49 | 160.62 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| AMRN | Amarin Corp Plc | -0.68 | 4.95 | 0.41 | -10.73 | -22.29 | 73.21 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| RGEN | Repligen Corp | -0.70 | 4.90 | -8.55 | -29.73 | -21.37 | -3.90 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| NVO | Novo-Nordisk A/S | -0.84 | 3.91 | -7.82 | -36.05 | -38.50 | -45.35 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| PTGX | Protagonist Therapeutics, | -0.86 | 3.02 | 6.45 | 28.29 | 58.71 | 121.27 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| UTHR | United Therapeutics Corp | -0.91 | -4.88 | 5.76 | 14.02 | 23.52 | 82.08 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| AVXL | Anavex Life Sciences | -1.00 | 4.96 | -38.20 | -30.68 | -70.28 | -64.34 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| VRTX | Vertex Pharmaceuticals In | -1.01 | -2.00 | -5.77 | -7.53 | 7.69 | -10.27 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| ASND | Ascendis Pharma A/S Ameri | -1.12 | 3.82 | -5.51 | 8.59 | 11.10 | 51.04 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| INCY | Incyte Genomics Inc | -1.12 | 5.01 | -2.31 | -10.44 | 9.22 | 51.87 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| AGIO | Agios Pharmaceuticals, In | -1.14 | 17.53 | 21.98 | 23.58 | -14.07 | 25.59 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| ABEO | Abeona Therapeutics Inc. | -1.24 | 12.53 | -7.75 | -6.48 | -12.01 | -3.84 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| KURA | Kura Oncology, Inc. | -1.39 | 9.83 | -9.58 | -11.10 | -11.29 | 37.60 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| AMGN | Amgen Inc | -1.54 | -1.84 | -9.13 | 3.77 | 15.00 | 10.56 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| EBS | Emergent Biosolutions, In | -1.58 | 0.62 | -2.99 | -39.37 | -11.48 | 67.70 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | -1.73 | 6.86 | -5.55 | -14.40 | -3.90 | 2.16 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| DERM | Journey Medical Corporati | -1.82 | 10.71 | -39.40 | -33.52 | -33.70 | -26.25 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | -1.85 | 11.33 | 29.25 | -1.51 | 0.71 | -61.10 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| ALKS | Alkermes Inc. plc | -2.18 | 13.03 | 19.79 | 15.14 | 9.72 | 7.64 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| HALO | Halozyme Therapeutics, In | -2.19 | 1.53 | -7.43 | -12.55 | -8.55 | 1.87 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| KMDA | Kamada Ltd | -2.24 | 2.60 | -7.80 | 4.15 | 21.41 | 31.85 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| MDGL | Madrigal Pharmaceuticals, | -2.38 | 5.65 | 23.24 | -4.02 | 20.51 | 63.22 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| ATRA | Atara Biotherapeutics, In | -2.40 | 12.73 | -27.10 | -72.08 | -66.20 | -17.74 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| VKTX | Viking Therapeutics, Inc | -2.50 | 13.40 | 0.95 | 7.20 | 14.17 | 40.09 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| RCKT | Rocket Pharmaceuticals, I | -2.54 | 0.44 | -32.29 | -10.82 | 9.84 | -37.77 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| VSTM | Verastem, Inc. | -2.66 | 12.99 | -13.02 | -30.37 | -37.01 | -3.86 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| CYTK | Cytokinetics Inc. | -2.68 | 3.13 | 4.04 | 2.56 | 13.99 | 60.27 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| BIIB | Biogen Inc. Common Stock | -2.82 | -8.12 | -8.45 | -7.34 | 7.79 | 31.85 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| XNCR | Xencor, Inc. | -2.89 | 9.60 | 4.80 | -12.33 | 5.69 | 39.46 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| DBVT | DBV Technologies S.A. | -3.32 | 4.09 | -11.09 | 19.76 | 57.83 | 159.03 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | -3.42 | 8.05 | 1.72 | 13.56 | 55.71 | 94.94 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| CORT | Corcept Therapeutics Inc. | -3.86 | 7.16 | 20.18 | 11.83 | -53.66 | -48.53 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | -4.95 | 9.05 | -18.81 | -29.09 | -29.27 | 15.29 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| MCRB | Seres Therapeutics, Inc. | -4.96 | 0.11 | -5.47 | -42.98 | -57.21 | -35.03 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | -5.01 | 4.96 | -29.41 | -44.70 | -40.79 | -42.03 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| ARRY | Array Technologies, Inc. | -5.04 | 1.31 | 3.57 | -21.24 | -23.15 | 57.34 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| DNLI | Denali Therapeutics Inc. | -6.15 | 7.19 | -9.06 | 13.53 | 25.68 | 51.52 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -7.50 | -13.15 | -21.70 | 2.52 | 5.79 | -64.10 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
