A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPE | AMPIO PHARMS INC | 3868.52 | 3868.52 | 971.50 | 24.45 | 167.87 | 0.00 | 61 | -0.13 | -0.40 | -0.01 | -227307.94 | -4180.21 | 0 | 0 | 0 |
| CALA | CALITHERA BIOSCIENCES INC | 733.33 | 4900.00 | 1566.67 | 150.00 | -75.00 | 0.00 | 66 | -1.15 | -1.75 | -4.30 | 201.42 | -3164.02 | 0 | 0 | 0 |
| ADXS | AYALA PHARMACEUTICALS INC | 194.12 | 350.45 | 274.06 | 400.00 | 455.56 | 0.00 | 73 | -8.42 | -11.89 | -5.07 | -75650.37 | -7138.73 | 0 | 0 | 0 |
| PBYI | PUMA BIOTECHNOLOGY INC | 22.24 | 18.85 | 13.23 | 4.54 | 97.04 | 95.75 | 39 | 45.40 | 59.49 | 63.45 | -6527.76 | -15058.68 | 0 | 0 | 9.1 |
| ADAP | Adaptimmune Therapeutics | 15.93 | 104.65 | 174.43 | -31.67 | -39.52 | 0.00 | 91 | -11.12 | -29.86 | -43.85 | -94083.54 | -4887.02 | 0 | 0 | 0 |
| OGEN | Oragenics Inc. | 12.61 | 3.08 | 19.64 | -66.91 | -82.82 | 0.00 | 58 | -17.29 | -46.45 | -96.52 | -1000000.00 | -2087.74 | 100 | 0 | 0 |
| MTNB | Matinas BioPharma Holding | 12.61 | 20.27 | 24.05 | 13.56 | -80.06 | 0.00 | 67 | -37.17 | -44.05 | -14.12 | -1104.51 | -4479.69 | 0 | 0 | 0 |
| JAGX | Jaguar Health, Inc. | 9.14 | 3.05 | 13.41 | -18.80 | -66.39 | 0.00 | 49 | -206.79 | -93.19 | -33.46 | -909420.81 | -1667.10 | 0 | 0 | 0 |
| IMMP | Immutep Limited American | 6.21 | 1.18 | 0.59 | 4.27 | -7.07 | 0.00 | 50 | -2.01 | -4.89 | -12.44 | -20208.01 | 290.32 | 0 | 0 | 0 |
| LPTX | Leap Therapeutics, Inc. C | 6.18 | -3.06 | -0.74 | 17.62 | -21.10 | 0.00 | 58 | -37.67 | -49.21 | -14.38 | -140788.12 | -2653.49 | 0 | 0 | 0 |
| CDTX | Cidara Therapeutics, Inc. | 5.83 | 1.62 | -10.12 | 60.07 | 437.26 | 687.25 | 72 | 334.74 | 86.96 | 76.63 | 0.00 | -25861.91 | 0 | 0 | 0 |
| ARCT | Arcturus Therapeutics Hol | 5.19 | -6.24 | -55.03 | -55.24 | -24.76 | -52.43 | 86 | 25.43 | 23.29 | 17.58 | 165.65 | -6938.64 | 0 | 0 | 17.9767 |
| AQB | AquaBounty Technologies, | 5.19 | 43.36 | 113.16 | 120.41 | 183.51 | 0.00 | 87 | 21.07 | 20.86 | 10.80 | -5006.00 | -11519.09 | 0 | 0 | 0 |
| ICCC | Immucell Corp | 4.87 | 5.93 | 2.71 | -7.41 | 26.52 | 0.00 | 45 | 10.10 | 30.59 | 66.15 | -1660.12 | -1640.20 | 0 | 0 | 0 |
| PRTA | Prothena Corporation plc | 4.76 | 0.19 | 2.03 | 28.00 | 38.76 | -42.45 | 44 | -17.40 | -11.53 | -26.22 | -57617.25 | -886.37 | 0 | 0 | 11.1209 |
| AUPH | Aurinia Pharmaceuticals I | 4.73 | 10.93 | 31.62 | 19.07 | 79.93 | 94.28 | 64 | 86.93 | 48.30 | 51.42 | 0.00 | -33505.56 | 0 | 0 | 11.0421 |
| ALT | Altimmune, Inc. Common St | 4.31 | 3.79 | 2.75 | 13.22 | -31.61 | -43.78 | 64 | -18.45 | -49.00 | -54.30 | -34965.89 | -2608.47 | 0 | 0 | 8.82947 |
| ACAD | Acadia Pharmaceuticals In | 4.25 | 0.89 | 12.51 | -10.90 | 28.82 | 42.94 | 52 | 135.23 | 50.32 | 85.22 | -1777.87 | -14576.18 | 0 | 0 | 4.44141 |
| DNLI | Denali Therapeutics Inc. | 4.23 | -2.21 | 0.27 | 2.18 | 1.49 | -49.17 | 26 | -25.54 | -15.00 | -32.12 | -20563.24 | -527.48 | 0 | 0 | 11.2371 |
| ALKS | Alkermes Inc. plc | 3.82 | 9.02 | 2.24 | 13.22 | 5.18 | 12.29 | 53 | -4.09 | -3.52 | -5.29 | -4438.78 | -1683.11 | 0 | 0 | 4.55124 |
| ANAB | AnaptysBio, Inc. Common S | 3.80 | 10.02 | 22.15 | 96.87 | 97.95 | 78.52 | 47 | -0.23 | -0.96 | -5.05 | -1427.19 | -5545.58 | 0 | 0 | 21.9143 |
| AGEN | Agenus Inc. | 3.65 | 0.25 | -1.73 | -14.04 | 13.71 | -5.69 | 50 | 14.68 | 18.35 | 19.71 | -25391.85 | -2362.51 | 0 | 0 | 0 |
| ADMA | ADMA Biologics, Inc. | 3.49 | -5.53 | -0.21 | -14.54 | -29.00 | -26.18 | 51 | -87.08 | -23.22 | -23.02 | -5692.89 | -1766.95 | 0 | 0 | 4.36167 |
| CERS | Cerus Corp | 3.42 | 19.84 | 17.97 | 6.34 | -3.21 | 0.00 | 75 | -5.96 | -7.87 | -23.80 | -250.70 | -3027.82 | 0 | 0 | 0 |
| AXON | Axon Enterprise, Inc. Com | 2.62 | -16.79 | -15.14 | -20.12 | -13.07 | 31.12 | 74 | 8.77 | 25.76 | 38.83 | 167.71 | -18271.19 | 125 | 0 | 3.41212 |
| ATNM | Actinium Pharmaceuticals, | 2.52 | -1.81 | -8.94 | 14.79 | 9.40 | 0.00 | 46 | 17.63 | 19.49 | 10.99 | -45804.96 | 168.35 | 0 | 0 | 0 |
| SNDX | Syndax Pharmaceuticals, I | 2.38 | 9.30 | -1.05 | -4.45 | 36.85 | -29.56 | 36 | 16.88 | 12.12 | 18.07 | -12180.30 | -3346.42 | 0 | 125 | 10.0193 |
| INSM | Insmed, Inc. | 2.17 | 1.86 | 15.71 | 48.44 | 191.49 | 173.74 | 48 | -2.30 | -1.30 | 6.93 | -5092.74 | -268.38 | 0 | 0 | 0 |
| OCUL | Ocular Therapeutix, Inc. | 2.07 | -4.91 | -8.44 | -14.03 | 46.82 | -0.82 | 39 | 63.54 | 52.58 | 33.23 | -1888.46 | -11105.70 | 0 | 0 | 6.24908 |
| ARRY | Array Technologies, Inc. | 2.03 | 1.55 | -2.84 | 12.07 | 24.85 | 43.77 | 54 | 28.46 | 34.60 | 34.60 | -549.74 | -7730.16 | 0 | 0 | 8.14824 |
| RYTM | Rhythm Pharmaceuticals, I | 1.84 | -11.82 | -0.47 | 2.76 | 70.10 | 60.10 | 49 | 67.66 | 117.16 | 75.75 | -519.77 | -20002.92 | 0 | 0 | 21.9112 |
| VSTM | Verastem, Inc. | 1.77 | -18.48 | -13.13 | -1.82 | 10.70 | 108.53 | 39 | 61.90 | 48.71 | 79.89 | -4707.23 | -10377.04 | 0 | 0 | 3.14985 |
| ENTA | Enanta Pharmaceuticals, I | 1.76 | 1.57 | -4.35 | 37.38 | 98.02 | -4.60 | 36 | 16.51 | 12.73 | 7.05 | -15727.76 | -4154.08 | 0 | 0 | 4.16798 |
| CASI | CASI Pharmaceuticals, Inc | 1.74 | 6.78 | -4.53 | -17.83 | -62.73 | 0.00 | 60 | -289.29 | -33.42 | -63.82 | -38265.26 | -1575.82 | 0 | 0 | 0 |
| REGN | Regeneron Pharmaceuticals | 1.65 | 2.38 | 17.89 | 13.29 | 14.23 | -19.48 | 76 | -6.39 | -12.46 | -26.39 | 171.98 | -3866.28 | 0 | 0 | 2.25322 |
| AMGN | Amgen Inc | 1.46 | 8.07 | 9.51 | 8.00 | 16.54 | -0.49 | 64 | -1.84 | -4.34 | -5.56 | -5468.47 | -1053.82 | 0 | 100 | 1.90726 |
| BTX | BlackRock Technology and | 1.45 | 0.43 | 3.39 | -2.77 | 8.01 | -48.76 | 65 | -41.85 | -83.16 | -32.93 | -1000000.00 | -1952.31 | 0 | 0 | 0 |
| INVA | Innoviva, Inc. Common Sto | 1.36 | 15.18 | 23.14 | -0.29 | 12.09 | 4.72 | 37 | 2.65 | 6.03 | 7.63 | -1305.25 | -1047.46 | 0 | 0 | 13.4142 |
| ABUS | Arbutus Biopharma Corpora | 1.35 | -1.75 | 5.14 | 33.73 | 34.33 | 14.80 | 47 | 25.60 | 17.44 | 13.75 | -1071.23 | -11049.41 | 0 | 0 | 0 |
| MNOV | Medicinova, Inc. | 1.30 | 6.12 | 7.59 | -23.90 | -9.83 | 0.00 | 85 | -14.55 | -11.61 | -13.34 | -12175.53 | -2286.49 | 150 | 0 | 0 |
| MCRB | Seres Therapeutics, Inc. | 1.15 | -8.01 | -27.09 | -16.00 | 98.72 | -13.66 | 53 | -59.94 | -27.25 | -33.00 | -62782.42 | 0.00 | 0 | 0 | 0 |
| ACRS | Aclaris Therapeutics, Inc | 1.05 | 4.89 | 7.22 | 31.29 | 13.53 | 0.00 | 46 | 1.32 | 2.83 | 2.93 | -4697.44 | -12373.35 | 0 | 0 | 0 |
| ANIK | Anika Therapeutics Inc | 1.03 | 0.31 | 8.24 | 11.55 | -16.88 | -42.96 | 71 | -69.37 | -80.02 | -157.06 | -61023.47 | -2158.22 | 0 | 0 | 3.61493 |
| ADVM | Adverum Biotechnologies, | 0.93 | 0.70 | 3.85 | 51.05 | 59.41 | -45.59 | 55 | -12.14 | -13.70 | -25.47 | -18156.13 | -3599.76 | 0 | 0 | 0 |
| CORT | Corcept Therapeutics Inc. | 0.90 | -0.61 | 3.06 | 2.75 | 2.19 | 35.94 | 81 | 12.63 | 5.69 | 27.59 | 170.37 | -20357.08 | 0 | 0 | 18.7411 |
| AGIO | Agios Pharmaceuticals, In | 0.89 | 1.35 | -0.61 | 9.89 | 39.57 | -21.17 | 65 | -10.82 | -5.20 | -1.14 | -5872.36 | -7870.96 | 0 | 0 | 10.8809 |
| BCRX | BioCryst Pharmaceuticals | 0.85 | 3.35 | 0.71 | -15.29 | -31.43 | -8.28 | 45 | -0.82 | 0.55 | -0.61 | -3378.71 | -531.81 | 0 | 0 | 20.0764 |
| AKTX | Akari Therapeutics plc AD | 0.82 | 8.49 | -7.45 | -29.33 | -43.51 | 0.00 | 62 | -145.86 | -54.50 | -89.51 | 164.03 | -2102.05 | 0 | 0 | 0 |
| CRBP | Corbus Pharmaceuticals Ho | 0.77 | -14.47 | -35.54 | 13.73 | 46.93 | -44.37 | 89 | 1.42 | 0.65 | 0.22 | -42186.87 | -6537.44 | 0 | 0 | 0 |
| GERN | Geron Corp | 0.76 | 6.40 | -6.34 | -10.74 | -24.00 | 0.00 | 56 | -52.71 | -80.55 | -30.31 | -598.32 | -2143.02 | 0 | 0 | 0 |
| CKPT | Checkpoint Therapeutics, | 0.71 | 2.16 | 3.40 | 71.08 | 5.71 | 0.00 | 93 | 30.48 | 29.71 | 63.88 | -741.29 | -116154.76 | 0 | 0 | 0 |
| LXRX | Lexicon Pharmaceuticals, | 0.71 | 23.20 | 24.17 | -13.55 | -63.48 | 0.00 | 93 | -17.50 | -14.68 | -60.84 | -29152.77 | -3333.40 | 0 | 0 | 0 |
| INCY | Incyte Genomics Inc | 0.70 | 4.34 | 25.08 | 21.93 | 74.17 | 30.92 | 58 | 86.78 | 34.20 | 37.13 | 291.00 | -15447.91 | 0 | 0 | 4.78231 |
| GLMD | Galmed Pharmaceuticals Lt | 0.68 | -0.68 | 4.26 | -18.78 | -27.59 | 0.00 | 55 | -29.78 | -19.86 | -47.33 | -55762.92 | -1497.88 | 0 | 0 | 0 |
| AVIR | Atea Pharmaceuticals, Inc | 0.62 | 0.62 | 5.14 | -6.57 | 10.47 | -8.66 | 28 | -2.14 | -0.15 | 5.28 | -14499.61 | -265.60 | 0 | 150 | 6.51534 |
| KMDA | Kamada Ltd | 0.60 | -3.34 | -3.20 | -9.39 | -2.35 | 11.19 | 45 | 4.05 | 10.04 | 20.54 | -3553.07 | -534.65 | 0 | 0 | 0 |
| ALNY | Alnylam Pharmaceuticals, | 0.50 | 1.99 | -4.79 | -1.38 | 63.85 | 62.16 | 39 | 136.04 | 91.08 | 72.23 | -1236.62 | -18573.09 | 0 | 0 | 6.25835 |
| VCEL | Vericel Corporation | 0.49 | 6.09 | 16.27 | 7.33 | -8.70 | -18.94 | 45 | -134.49 | -82.99 | -58.53 | -21793.67 | -525.00 | 0 | 0 | 15.1 |
| MRSN | Mersana Therapeutics, Inc | 0.44 | 11.32 | -4.11 | -42.85 | -82.33 | 0.00 | 63 | -142.59 | -46.59 | -94.30 | -108313.84 | -2035.16 | 0 | 0 | 0 |
| ASNS | Actelis Networks, Inc. Co | 0.41 | -2.22 | -9.96 | -30.10 | -59.35 | 0.00 | 41 | -135.56 | -146.46 | -118.03 | -78149.85 | -603.08 | 0 | 0 | 0 |
| RGNX | REGENXBIO Inc. | 0.36 | -6.51 | -1.15 | 27.10 | 40.65 | 18.88 | 42 | 9.85 | 8.26 | 4.97 | -2450.24 | -2491.37 | 0 | 0 | 11.4006 |
| AMRN | Amarin Corp Plc | 0.26 | 0.32 | -18.05 | 0.38 | 50.77 | 32.62 | 58 | 14.19 | 40.85 | 41.73 | -5453.57 | -6672.27 | 0 | 0 | 0 |
| VYGR | Voyager Therapeutics, Inc | 0.24 | -7.84 | -13.50 | 13.40 | 26.27 | -41.90 | 58 | 3.03 | -1.76 | -7.71 | -22089.04 | -4971.50 | 0 | 0 | 6.85693 |
| ABEO | Abeona Therapeutics Inc. | 0.24 | -12.13 | -22.37 | -41.09 | -25.00 | -33.12 | 14 | 3.68 | 10.05 | 17.71 | -9006.19 | -721.32 | 0 | 150 | 0 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.22 | -3.86 | 2.05 | 3.38 | 45.15 | 54.85 | 42 | 83.74 | 49.13 | 63.65 | -1050.00 | -26538.31 | 0 | 0 | 2.11739 |
| MDGL | Madrigal Pharmaceuticals, | 0.14 | 18.65 | 14.39 | 32.29 | 62.67 | 44.66 | 55 | 56.64 | 26.78 | 47.07 | -464.86 | -18455.63 | 0 | 0 | 18.5824 |
| EXEL | Exelixis Inc | 0.02 | 7.23 | 6.17 | 6.53 | 10.36 | 14.93 | 71 | 1.77 | 2.96 | 8.77 | -2474.41 | -2260.20 | 150 | 0 | 3.35534 |
| VCYT | Veracyte, Inc. | 0.02 | 14.40 | 22.32 | 37.99 | 35.57 | 13.97 | 71 | -0.75 | -1.12 | -2.26 | 168.77 | -11190.70 | 0 | 0 | 4.97884 |
| NAVB | NAVIDEA BIOPHARMS INC | 0.00 | 0.00 | -80.00 | -85.71 | 0.00 | 0.00 | -3 | -18.00 | -18.66 | -11.48 | -75198.28 | 534.05 | 0 | 150 | 0 |
| ASMB | Assembly Biosciences, Inc | -0.03 | 0.10 | 12.80 | 22.64 | 152.63 | 87.39 | 67 | 105.76 | 84.28 | 40.68 | -562.63 | -13098.76 | 0 | 0 | 0 |
| SRPT | Sarepta Therapeutics,, In | -0.06 | -27.89 | -19.72 | -19.17 | -51.53 | -86.22 | 53 | -43.47 | -39.26 | -58.41 | -177903.36 | -2568.24 | 0 | 0 | 5.50086 |
| ATRA | Atara Biotherapeutics, In | -0.08 | -14.73 | -21.48 | -3.91 | 82.53 | 18.04 | 56 | 51.29 | 47.12 | 22.27 | -1324.16 | -9528.37 | 0 | 100 | 0 |
| XENE | Xenon Pharmaceuticals Inc | -0.13 | -6.98 | -4.35 | 0.05 | 6.69 | -14.89 | 57 | 2.40 | 3.83 | 8.65 | -313.94 | -2885.94 | 0 | 0 | 7.40333 |
| CRMD | CorMedix Inc. | -0.19 | -6.76 | 1.70 | -16.78 | -9.27 | 4.26 | 26 | 9.14 | 16.04 | 31.89 | -3236.97 | -11073.09 | 0 | 0 | 10.484 |
| HALO | Halozyme Therapeutics, In | -0.22 | 3.08 | 4.45 | 1.44 | 2.49 | 12.55 | 70 | 83.37 | 27.77 | 48.15 | 0.00 | -20562.08 | 0 | 0 | 5.27519 |
| CYTK | Cytokinetics Inc. | -0.23 | 0.22 | 0.96 | 55.57 | 87.24 | 8.40 | 40 | 17.27 | 8.08 | 5.54 | -9991.45 | -4167.42 | 0 | 0 | 11.7311 |
| VNDA | Vanda Pharmaceuticals Inc | -0.23 | -1.57 | -15.87 | 0.92 | 9.18 | -10.02 | 58 | -2.28 | -1.82 | -4.83 | -269.32 | -5922.93 | 0 | 0 | 1.59925 |
| PTGX | Protagonist Therapeutics, | -0.30 | 4.73 | 0.47 | 41.86 | 75.70 | 67.10 | 79 | 57.58 | 53.47 | 32.66 | 0.00 | -17531.45 | 0 | 0 | 6.2789 |
| FOLD | Amicus Therapeutics, Inc | -0.34 | 0.11 | 8.44 | 19.86 | 42.83 | -21.09 | 71 | 7.20 | 2.22 | -4.00 | -11636.75 | -6037.65 | 0 | 0 | 9.67196 |
| DBVT | DBV Technologies S.A. | -0.50 | -1.96 | -14.95 | 39.84 | 37.91 | 262.86 | 43 | 51.48 | 49.39 | 57.91 | -2691.77 | -11507.36 | 0 | 0 | 0 |
| XNCR | Xencor, Inc. | -0.71 | -0.29 | -0.43 | 80.99 | 58.49 | -38.71 | 97 | -17.01 | -18.82 | -21.97 | -19186.52 | -3537.74 | 0 | 0 | 15.4823 |
| BMRN | BioMarin Pharmaceuticals | -0.73 | -2.63 | -1.89 | -10.57 | -16.15 | -22.21 | 44 | -13.87 | -19.54 | -31.45 | -21436.75 | 129.06 | 0 | 0 | 5.1445 |
| IONS | Ionis Pharmaceuticals, In | -0.74 | -0.14 | 4.19 | 68.00 | 119.36 | 88.40 | 54 | 102.65 | 67.29 | 33.59 | -1769.13 | -15755.41 | 0 | 0 | 7.63863 |
| AKBA | Akebia Therapeutics, Inc. | -0.75 | -5.90 | -28.24 | -38.62 | -17.90 | -0.25 | 38 | 10.63 | 15.81 | 37.03 | -4749.76 | -13688.44 | 0 | 0 | 0 |
| ASND | Ascendis Pharma A/S Ameri | -0.77 | -1.61 | -5.13 | -0.29 | 28.05 | 52.86 | 48 | 99.14 | 131.24 | 99.41 | -1949.04 | -12182.97 | 0 | 0 | 14.497 |
| BIIB | Biogen Inc. Common Stock | -0.78 | 2.69 | 7.48 | 12.20 | 25.01 | -10.83 | 43 | 6.92 | 2.85 | -2.77 | -21259.54 | -2541.10 | 0 | 0 | 2.05699 |
| CLSD | Clearside Biomedical, Inc | -0.80 | 5.21 | -11.40 | -10.93 | -25.84 | 0.00 | 52 | -35.23 | -64.07 | -55.49 | -22534.75 | -336.09 | 0 | 0 | 0 |
| TBPH | Theravance Biopharma, Inc | -0.81 | -3.09 | 5.96 | 12.17 | 67.61 | 69.35 | 52 | 136.21 | 79.70 | 60.59 | 0.00 | -23406.60 | 0 | 0 | 19.7704 |
| DERM | Journey Medical Corporati | -0.87 | 6.92 | 30.14 | 31.08 | 33.38 | 67.46 | 58 | 27.18 | 30.06 | 23.93 | -1299.23 | -10045.11 | 0 | 0 | 0 |
| AXSM | Axsome Therapeutics, Inc | -0.90 | 1.77 | 14.03 | 26.49 | 25.41 | 51.86 | 41 | 18.43 | 19.11 | 24.44 | -1039.87 | -2796.36 | 0 | 0 | 13.0044 |
| ARWR | Arrowhead Research Corpor | -0.93 | -0.96 | 8.22 | 91.27 | 180.82 | 83.83 | 71 | 49.22 | 35.86 | 20.26 | -556.81 | -10757.86 | 0 | 0 | 7.83995 |
| CLRB | Cellectar Biosciences INC | -0.93 | 6.82 | -7.41 | 24.50 | -84.80 | 0.00 | 70 | -65.76 | -15.99 | -45.03 | -204383.36 | -3406.94 | 0 | 0 | 0 |
| QTRX | Quanterix Corporation Com | -1.00 | -6.62 | -15.99 | 8.10 | -13.79 | -67.90 | 82 | -32.20 | -53.54 | -48.68 | -48400.75 | -3245.43 | 100 | 0 | 2.50203 |
| KALV | KalVista Pharmaceuticals, | -1.01 | -0.19 | -4.77 | -16.30 | -11.49 | -5.52 | 28 | 18.32 | 30.79 | 23.97 | -3156.06 | -6197.71 | 0 | 0 | 16.0787 |
| KRYS | Krystal Biotech, Inc. Com | -1.02 | 0.04 | 7.14 | 31.72 | 41.96 | 8.11 | 83 | -5.95 | -8.69 | -14.77 | -3970.49 | -4080.16 | 0 | 0 | 7.806 |
| RARE | Ultragenyx Pharmaceutical | -1.03 | -8.49 | -4.34 | 3.17 | -15.13 | -39.37 | 33 | -28.67 | -48.23 | -105.43 | -30589.20 | -531.41 | 0 | 0 | 4.21488 |
| ARDX | Ardelyx, Inc. | -1.06 | -5.57 | 11.58 | -6.37 | 58.36 | -13.87 | 30 | 35.42 | 20.06 | 25.54 | -1031.29 | -6669.12 | 0 | 0 | 16.6045 |
| EBS | Emergent Biosolutions, In | -1.07 | -3.15 | 9.25 | 14.93 | 73.97 | 10.43 | 56 | 16.55 | 16.85 | 17.90 | -6404.67 | -11526.19 | 0 | 0 | 0 |
| BUR | Burford Capital Limited | -1.10 | -8.94 | -19.57 | -33.13 | -37.25 | -38.67 | 33 | -3.27 | -1.41 | -0.22 | -12032.43 | -375.12 | 0 | 0 | 0 |
| PTCT | PTC Therapeutics, Inc. | -1.12 | 5.67 | 8.66 | 47.03 | 56.01 | 66.23 | 63 | 27.05 | 25.00 | 24.37 | 0.00 | -14773.37 | 0 | 0 | 7.10334 |
| UTHR | United Therapeutics Corp | -1.12 | 2.34 | 2.01 | 43.36 | 44.44 | 12.94 | 73 | 18.80 | 12.26 | 9.50 | 193.49 | -20575.95 | 0 | 0 | 2.80687 |
| MNKD | Mannkind Corporation | -1.23 | 2.74 | 10.39 | 50.94 | 17.05 | -24.33 | 58 | 5.47 | 2.30 | -7.93 | -4410.67 | -14392.86 | 0 | 0 | 14.3643 |
| CHRS | Coherus BioSciences, Inc. | -1.24 | 16.91 | 35.90 | 113.97 | 67.00 | 0.00 | 83 | 37.37 | 20.80 | 18.54 | 156.06 | -7183.23 | 0 | 0 | 0 |
| TECH | Bio-Techne Corp. | -1.32 | -6.28 | -3.76 | 7.11 | 6.51 | -24.29 | 56 | -7.54 | -12.73 | -15.63 | -582.05 | -2857.54 | 0 | 0 | 2.99419 |
| VKTX | Viking Therapeutics, Inc | -1.34 | 2.14 | 8.43 | -8.14 | 29.93 | -44.18 | 55 | -19.38 | -20.55 | -25.44 | -27548.65 | -1485.81 | 0 | 0 | 12.0297 |
| DVAX | Dynavax Technologies Corp | -1.46 | 6.28 | 8.19 | 0.37 | 9.95 | -11.88 | 51 | -17.58 | -25.33 | -22.24 | -14001.07 | -1237.49 | 0 | 0 | 8.23714 |
| AVXL | Anavex Life Sciences | -1.49 | -5.81 | -15.43 | -26.70 | -14.74 | -6.42 | 33 | -0.66 | 1.83 | 10.00 | -6614.30 | -9252.01 | 0 | 0 | 22.1382 |
| RGEN | Repligen Corp | -1.49 | -4.89 | -3.93 | 14.86 | 6.81 | -2.13 | 67 | -5.61 | -26.53 | -18.18 | 416.85 | -2476.25 | 0 | 0 | 11.9373 |
| IMUC | EOM PHARMACEUTICAL HLDNGS | -1.50 | 0.00 | 17.09 | -17.04 | -56.22 | 0.00 | 46 | -48.11 | -56.13 | -67.65 | -20955.67 | -712.64 | 0 | 0 | 0 |
| CLDX | Celldex Therapeutics, Inc | -1.55 | -7.47 | -15.59 | -10.20 | 13.48 | -17.12 | 59 | 15.94 | 11.74 | 10.97 | 160.36 | -6018.55 | 0 | 0 | 11.5064 |
| NBIX | Neurocrine Biosciences In | -1.57 | 7.33 | 10.94 | 14.65 | 26.52 | 21.60 | 71 | 100.40 | 38.37 | 25.34 | -205.83 | -8440.30 | 0 | 0 | 3.02526 |
| MBIO | Mustang Bio, Inc. | -1.61 | -0.81 | -8.27 | -73.99 | -91.94 | 0.00 | 39 | -47.47 | -42.69 | -78.60 | -1000000.00 | 0.00 | 0 | 0 | 0 |
| VRTX | Vertex Pharmaceuticals In | -1.63 | -3.88 | 0.52 | 4.25 | -6.81 | -17.05 | 22 | -23.74 | -30.34 | -30.09 | -19183.04 | 165.11 | 0 | 0 | 2.00277 |
| NVO | Novo-Nordisk A/S | -1.78 | -6.98 | -20.56 | -12.84 | -32.57 | -56.64 | 89 | -31.63 | -50.97 | -56.15 | -42779.92 | -3053.23 | 0 | 0 | 0.771599 |
| RCKT | Rocket Pharmaceuticals, I | -1.86 | -10.96 | -8.65 | 3.93 | -54.71 | -81.97 | 42 | -36.67 | -47.85 | -56.48 | -117372.65 | -999.71 | 0 | 0 | 9.12889 |
| NVAX | Novavax Inc | -1.98 | -5.94 | -13.69 | -22.34 | 17.35 | -16.96 | 74 | 15.98 | 11.09 | 10.21 | -5988.25 | -3945.89 | 150 | 0 | 23.8911 |
| JAZZ | Jazz Pharmaceuticals, Inc | -2.16 | -5.22 | -2.95 | 11.37 | 26.63 | 17.58 | 62 | 18.33 | 9.26 | 13.44 | -416.21 | -9957.15 | 0 | 0 | 3.70192 |
| APLS | Apellis Pharmaceuticals, | -2.28 | -6.91 | -20.22 | -30.59 | 9.93 | -33.19 | 18 | 9.30 | 9.41 | 16.38 | -31609.66 | -2184.17 | 0 | 150 | 8.74489 |
| ALDX | Aldeyra Therapeutics, Inc | -2.49 | -10.33 | -10.67 | -12.99 | 112.22 | -13.15 | 22 | 36.58 | 12.62 | 23.02 | -3329.01 | -6174.42 | 0 | 0 | 0 |
| MDWD | MediWound Ltd. | -2.61 | -4.15 | -3.62 | -2.98 | 0.20 | -1.51 | 83 | -0.03 | -2.17 | -2.00 | -630.47 | -12183.07 | 150 | 0 | 0 |
| LGND | Ligand Pharmaceuticals In | -2.76 | 5.88 | 12.56 | 34.02 | 90.34 | 73.21 | 62 | 217.95 | 43.99 | 45.50 | 0.00 | -24294.77 | 0 | 0 | 7.10025 |
| CRVS | Corvus Pharmaceuticals, I | -2.81 | -1.04 | 6.89 | 39.96 | 87.42 | -13.44 | 55 | 23.43 | 13.52 | 4.90 | 166.50 | -14073.39 | 0 | 0 | 0 |
| KURA | Kura Oncology, Inc. | -2.95 | 0.92 | -0.70 | 34.33 | 61.90 | -44.73 | 47 | -1.84 | -4.68 | -13.64 | -32183.95 | -4188.49 | 0 | 0 | 7.89025 |
| TGTX | TG Therapeutics, Inc. | -3.07 | -4.30 | -5.79 | 14.81 | -7.86 | 18.66 | 74 | -8.15 | -10.15 | -21.51 | -2141.73 | -1770.33 | 0 | 0 | 20.848 |
| ACHV | Achieve Life Sciences, In | -3.16 | -10.18 | 48.06 | 80.00 | 85.08 | -10.35 | 35 | -1.51 | -2.96 | -13.28 | -1739.00 | -1799.82 | 0 | 0 | 0 |
| GILD | Gilead Sciences Inc | -3.70 | -2.63 | 0.53 | 0.40 | 14.47 | 29.61 | 46 | 39.42 | 28.63 | 53.11 | -1287.13 | -14177.51 | 0 | 0 | 2.84781 |
| APVO | Aptevo Therapeutics Inc | -3.98 | 12.67 | -11.05 | -45.13 | -96.36 | 0.00 | 62 | -316.59 | -37.13 | -10.86 | -1000000.00 | -1942.69 | 0 | 0 | 0 |
| MGNX | MacroGenics, Inc. | -4.47 | 23.02 | 35.71 | -43.19 | -56.60 | 0.00 | 88 | -49.45 | -105.46 | -121.50 | -83829.69 | -2429.64 | 0 | 0 | 0 |
| MBRX | Moleculin Biotech, Inc. | -4.50 | 11.56 | 1.92 | -31.17 | -58.43 | 0.00 | 78 | -41.34 | -60.40 | -112.04 | -118249.06 | -3173.62 | 125 | 0 | 0 |
| GLYC | GlycoMimetics, Inc. | -5.42 | -11.10 | -36.44 | -42.15 | -44.01 | 0.00 | 5 | -12.50 | -6.72 | -8.13 | -149829.83 | -261.23 | 0 | 150 | 0 |
| CAPR | Capricor Therapeutics Inc | -5.57 | -2.31 | -11.76 | -25.50 | -16.60 | -67.47 | 52 | -62.82 | -73.82 | -100.32 | 166.48 | -5689.84 | 0 | 0 | 6.94008 |
| IBIO | iBio, Inc. Common Stock | -5.62 | -6.18 | -4.13 | 7.40 | -82.49 | 0.00 | 38 | -14.42 | -6.17 | -41.12 | -13365.84 | -681.21 | 0 | 0 | 0 |
| INO | Inovio Pharmaceuticals, I | -5.78 | -15.20 | -14.17 | 13.98 | 9.28 | -62.61 | 42 | -1.14 | -4.64 | -9.85 | -64457.87 | -6471.58 | 0 | 0 | 0 |
| CTMX | CytomX Therapeutics, Inc. | -7.29 | -5.32 | 13.02 | -18.86 | -34.26 | 0.00 | 74 | -31.31 | -55.33 | -125.41 | -30547.59 | -2775.14 | 125 | 0 | 0 |
| ZYME | Zymeworks Inc. | -8.04 | -12.86 | -9.11 | 14.62 | 36.94 | 5.45 | 71 | 32.45 | 17.07 | 17.91 | 166.75 | -13528.12 | 0 | 0 | 12.3887 |
| EDIT | Editas Medicine, Inc. Com | -8.18 | -19.28 | -30.62 | -18.48 | 60.39 | -24.70 | 63 | 43.81 | 36.31 | 18.06 | 172.00 | -6116.56 | 0 | 0 | 0 |
| AYTU | AYTU BioPharma, Inc. Comm | -8.25 | -22.54 | -18.18 | -17.47 | 52.42 | -22.22 | 75 | 76.17 | 43.39 | 31.94 | -4573.85 | -8193.36 | 100 | 0 | 0 |
| CDXS | Codexis, Inc. | -18.43 | -26.55 | -33.60 | -44.85 | -37.12 | -58.60 | 53 | -10.60 | -10.00 | -6.70 | -19052.39 | -2409.42 | 0 | 0 | 0 |
| NTLA | Intellia Therapeutics, In | -22.73 | -27.16 | -59.93 | -13.38 | 11.35 | -40.72 | 92 | 16.10 | 12.99 | 5.60 | 163.83 | -7409.55 | 0 | 0 | 10.4627 |
| NBY | NovaBay Pharmaceuticals, | -45.44 | -37.36 | -49.51 | 104.26 | 131.24 | 90.56 | 37 | 73.95 | 56.82 | 53.77 | -29702.51 | -14706.77 | 0 | 0 | 0 |
| KALA | KALA BIO, Inc. Common Sto | -90.08 | -88.82 | -84.50 | -64.20 | -67.02 | -64.00 | 63 | 103.90 | 31.92 | 36.12 | 0.00 | -18822.23 | 0 | 0 | 0 |
| ANTH | ANTHERA PHARMS INC NEW | -99.00 | 0.00 | -99.00 | -99.00 | -99.00 | 0.00 | 49 | 0.00 | 0.00 | 0.00 | -264332.88 | 422.94 | 0 | 0 | 0 |
