A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Biotechnology industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGEN | Repligen Corp | 8.76 | 6.40 | -6.83 | -10.89 | 19.13 | 1.83 | 38 | 72.03 | 22.91 | 32.20 | -1706.49 | 174.32 | 0 | 0 | 11.9373 |
| BGNE | BeiGene, Ltd. American De | 6.15 | 5.41 | -9.64 | -14.25 | -17.63 | -46.00 | 62 | -20.63 | -40.34 | -68.91 | 309.31 | -6620.18 | 0 | 0 | 3.8262 |
| ADMA | ADMA Biologics, Inc. | 5.48 | 8.28 | 0.62 | 22.70 | 112.34 | 90.12 | 55 | 227.20 | 58.62 | 51.08 | -1225.00 | -38293.17 | 100 | 0 | 4.36167 |
| MGNX | MacroGenics, Inc. | 5.32 | 0.81 | 14.14 | 18.99 | 227.88 | 142.24 | 25 | 166.53 | 135.92 | 83.14 | -1921.10 | -26664.51 | 0 | 0 | 12.5224 |
| AGIO | Agios Pharmaceuticals, In | 5.30 | 9.58 | 9.46 | 33.26 | 51.77 | 41.31 | 25 | 23.39 | 18.06 | 24.02 | -1989.44 | -8886.57 | 0 | 150 | 10.8809 |
| INSM | Insmed, Inc. | 4.81 | -3.48 | -6.48 | -10.29 | 1.49 | 33.63 | 31 | 7.28 | 9.35 | 44.47 | -3030.47 | -14664.07 | 0 | 0 | 9.8069 |
| NBIX | Neurocrine Biosciences In | 4.81 | 5.15 | -0.76 | -1.50 | 29.82 | 35.27 | 65 | 68.16 | 74.53 | 74.73 | 171.37 | -23895.60 | 0 | 0 | 3.02526 |
| IOVA | Iovance Biotherapeutics, | 4.77 | 0.51 | -15.59 | 42.89 | 243.77 | 108.07 | 20 | 113.10 | 65.55 | 43.23 | -2016.98 | -11098.83 | 0 | 0 | 15.0071 |
| CDMO | Avid Bioservices, Inc. Co | 4.21 | -0.45 | -1.62 | -8.99 | -5.92 | -65.58 | 30 | -29.26 | -24.63 | -39.78 | -65631.15 | 296.50 | 0 | 0 | 8.23614 |
| RARE | Ultragenyx Pharmaceutical | 3.25 | 2.27 | -0.77 | -1.91 | 40.97 | 3.44 | 26 | 7.56 | 22.11 | 16.14 | -2120.14 | -7537.19 | 0 | 125 | 4.21488 |
| ARCT | Arcturus Therapeutics Hol | 3.22 | 1.05 | -13.07 | -16.95 | 44.49 | -2.00 | 40 | 120.82 | 29.66 | 49.75 | -826.71 | -24011.65 | 0 | 0 | 17.9767 |
| CRMD | CorMedix Inc. | 3.22 | 0.18 | 32.60 | 62.69 | 73.02 | 11.91 | 62 | -3.48 | -6.65 | -20.81 | -6035.41 | -6118.67 | 0 | 0 | 10.484 |
| CORT | Corcept Therapeutics Inc. | 3.14 | 0.00 | -7.07 | 3.00 | -15.60 | 2.22 | 51 | -11.98 | -15.17 | -18.24 | -6684.28 | -1046.71 | 0 | 0 | 18.7411 |
| BUR | Burford Capital Limited | 3.08 | 2.12 | -1.16 | -0.13 | 24.13 | 19.32 | 48 | 10.00 | 12.14 | 20.58 | -4502.72 | -17817.39 | 0 | 100 | 0 |
| KRYS | Krystal Biotech, Inc. Com | 3.05 | -4.48 | -6.96 | 36.07 | 44.22 | 90.64 | 62 | 37.28 | 26.07 | 31.72 | 0.00 | -19851.01 | 0 | 0 | 7.806 |
| KURA | Kura Oncology, Inc. | 2.97 | 4.11 | -8.28 | 0.70 | 147.10 | 74.07 | 50 | 213.37 | 60.34 | 42.80 | -700.00 | -21486.42 | 0 | 0 | 7.89025 |
| NVAX | Novavax Inc | 2.95 | 7.71 | -11.04 | 0.00 | -31.98 | -48.14 | 44 | -9.14 | -28.52 | -61.70 | -76812.22 | -836.90 | 0 | 0 | 23.8911 |
| XBIT | XBiotech Inc | 2.89 | 0.86 | 2.63 | 90.23 | 106.05 | 136.42 | 35 | 52.06 | 35.08 | 47.35 | -2052.59 | -13569.76 | 0 | 0 | 9.75935 |
| BMRN | BioMarin Pharmaceuticals | 2.87 | 1.76 | 4.92 | 0.31 | 11.13 | -4.26 | 19 | -5.63 | -6.08 | -10.40 | -14573.54 | -683.07 | 0 | 0 | 5.1445 |
| AXSM | Axsome Therapeutics, Inc | 2.78 | 4.83 | -4.74 | -20.93 | 17.85 | -0.33 | 37 | 2.85 | 4.50 | 22.31 | -2492.01 | -13494.65 | 0 | 100 | 13.0044 |
| NVO | Novo-Nordisk A/S | 2.70 | 3.30 | -0.60 | 18.00 | 32.45 | 50.92 | 62 | 294.27 | 119.06 | 97.01 | -875.00 | -60577.29 | 0 | 0 | 0.771599 |
| XENE | Xenon Pharmaceuticals Inc | 2.70 | -1.30 | -3.68 | -11.63 | 25.66 | 4.66 | 26 | 29.25 | 17.82 | 30.16 | -2921.34 | 177.96 | 0 | 0 | 7.40333 |
| AXON | Axon Enterprise, Inc. Com | 2.64 | 0.58 | -5.51 | 18.38 | 43.55 | 34.33 | 45 | 103.18 | 112.93 | 52.58 | -2052.41 | -48261.53 | 0 | 0 | 3.41212 |
| RYTM | Rhythm Pharmaceuticals, I | 2.54 | 4.03 | 1.19 | -11.05 | 84.84 | 97.14 | 29 | 22.20 | 60.86 | 97.46 | -3400.79 | 177.64 | 0 | 150 | 21.9112 |
| ZYNE | Zynerba Pharmaceuticals, | 2.36 | 7.44 | -2.26 | 256.16 | 219.49 | 0.00 | 58 | 54.27 | 34.97 | 49.93 | -635.41 | -26542.65 | 0 | 0 | 25.7 |
| MDGL | Madrigal Pharmaceuticals, | 2.29 | -4.36 | -11.81 | -3.79 | 73.43 | -28.61 | 60 | 28.02 | 16.10 | 5.81 | -1056.96 | -11161.99 | 0 | 0 | 18.5824 |
| VCEL | Vericel Corporation | 2.29 | 0.35 | -6.34 | 4.17 | 38.48 | 53.76 | 30 | 50.54 | 59.25 | 72.47 | -2039.77 | -23780.84 | 0 | 0 | 15.1 |
| APLS | Apellis Pharmaceuticals, | 2.27 | 1.44 | -17.42 | -25.46 | 7.31 | -45.12 | 17 | -1.71 | 0.34 | 2.70 | -17297.05 | -10234.75 | 0 | 150 | 8.74489 |
| ARRY | Array Technologies, Inc. | 2.14 | 6.89 | -15.44 | -12.08 | -34.50 | -45.48 | 15 | -66.91 | -61.07 | -68.09 | -40892.64 | -488.47 | 0 | 125 | 8.14824 |
| LGND | Ligand Pharmaceuticals In | 1.98 | -11.39 | 1.82 | -6.89 | 36.08 | -9.55 | 32 | 34.99 | 12.16 | 14.27 | -2632.60 | 168.03 | 0 | 0 | 7.10025 |
| ASND | Ascendis Pharma A/S Ameri | 1.92 | 1.87 | -3.42 | 7.77 | 66.20 | 81.56 | 56 | 212.79 | 60.30 | 66.86 | -509.83 | -32178.92 | 0 | 0 | 14.497 |
| IONS | Ionis Pharmaceuticals, In | 1.87 | 2.27 | -5.15 | -19.55 | -8.63 | 17.13 | 21 | -0.79 | 0.09 | 12.26 | -8221.28 | -3441.46 | 0 | 150 | 7.63863 |
| BPMC | Blueprint Medicines Corpo | 1.85 | 4.42 | 2.92 | 8.51 | 109.04 | 92.07 | 43 | 81.96 | 65.94 | 53.01 | -2189.43 | -16095.64 | 0 | 0 | 7.34024 |
| EXEL | Exelixis Inc | 1.84 | 1.84 | -1.36 | 6.40 | 20.99 | 23.88 | 69 | 3.14 | 6.50 | 8.28 | -597.36 | -21417.74 | 0 | 0 | 3.35534 |
| VKTX | Viking Therapeutics, Inc | 1.69 | -2.32 | -19.67 | 171.56 | 525.53 | 204.41 | 38 | 126.89 | 59.49 | 45.39 | -2251.33 | -15133.17 | 0 | 0 | 12.0297 |
| RGNX | REGENXBIO Inc. | 1.66 | -6.64 | -26.63 | 22.59 | 2.12 | -17.01 | 48 | 9.36 | 11.31 | 5.37 | -2130.13 | -3620.33 | 0 | 0 | 11.4006 |
| AVIR | Atea Pharmaceuticals, Inc | 1.63 | 0.54 | -1.06 | -5.09 | 28.62 | 16.20 | 37 | 29.88 | 19.93 | 23.50 | -3387.29 | -6001.61 | 0 | 0 | 6.51534 |
| INVA | Innoviva, Inc. Common Sto | 1.61 | 4.77 | 1.27 | -9.43 | 19.92 | 28.56 | 32 | 4.34 | 18.77 | 35.71 | -4870.91 | -13824.69 | 0 | 125 | 13.4142 |
| TECH | Bio-Techne Corp. | 1.42 | 1.53 | -6.89 | -12.49 | 0.44 | -24.27 | 30 | -0.93 | -1.35 | -4.25 | -2085.48 | -1433.24 | 0 | 0 | 2.99419 |
| ALT | Altimmune, Inc. Common St | 1.34 | 7.53 | -12.49 | -25.27 | 253.74 | 37.14 | 43 | 104.89 | 47.36 | 36.94 | -8673.52 | -10557.67 | 0 | 0 | 8.82947 |
| VRTX | Vertex Pharmaceuticals In | 1.25 | 3.00 | -3.24 | -7.09 | 10.13 | 21.65 | 30 | 37.28 | 34.73 | 71.42 | -2520.47 | -30659.50 | 0 | 0 | 2.00277 |
| MNKD | Mannkind Corporation | 1.22 | 1.46 | -15.27 | 18.18 | 1.71 | 5.05 | 39 | 5.28 | 3.77 | 0.36 | -2474.64 | -10732.98 | 0 | 0 | 14.3643 |
| TGTX | TG Therapeutics, Inc. | 1.06 | 3.11 | -7.71 | -12.31 | 113.00 | -37.03 | 21 | -2.19 | -7.25 | -3.02 | -13571.52 | -18818.92 | 0 | 0 | 20.848 |
| VYGR | Voyager Therapeutics, Inc | 1.06 | -1.16 | -23.65 | 0.66 | 12.33 | -0.65 | 54 | 1.23 | 1.04 | 0.45 | -6521.29 | -14021.27 | 0 | 0 | 6.85693 |
| VTGN | VistaGen Therapeutics, In | 1.05 | 3.43 | 11.03 | -8.17 | 59.41 | 13.86 | 23 | 3.59 | 3.98 | 4.47 | -64677.80 | -4902.00 | 0 | 125 | 6.6802 |
| XOMA | XOMA Corporation | 1.05 | 7.59 | 12.70 | 25.92 | 50.55 | 43.67 | 65 | 130.29 | 44.18 | 29.85 | -306.21 | -15180.69 | 0 | 0 | 13.0936 |
| PTGX | Protagonist Therapeutics, | 0.90 | 5.01 | -4.11 | 0.86 | 91.10 | 13.05 | 31 | 153.08 | 37.74 | 28.13 | -2065.00 | -24470.03 | 0 | 0 | 6.2789 |
| SCPH | scPharmaceuticals Inc. Co | 0.88 | 4.30 | -6.11 | -14.47 | -15.88 | -54.63 | 43 | -34.04 | -38.60 | -35.65 | -11137.13 | -2282.08 | 0 | 100 | 29.001 |
| XNCR | Xencor, Inc. | 0.88 | -3.67 | -14.68 | -10.35 | 2.68 | -35.23 | 41 | 4.75 | 5.27 | 1.01 | -10748.00 | -2169.32 | 0 | 0 | 15.4823 |
| REGN | Regeneron Pharmaceuticals | 0.80 | 0.68 | -5.84 | -5.07 | 14.05 | 13.84 | 41 | 88.91 | 64.21 | 59.98 | -2110.11 | -27661.89 | 0 | 0 | 2.25322 |
| ALKS | Alkermes Inc. plc | 0.79 | 1.04 | -9.41 | -14.31 | -0.70 | -16.86 | 39 | 2.89 | 2.88 | 3.23 | -2245.76 | -1727.56 | 0 | 0 | 4.55124 |
| ANIP | ANI Pharmaceuticals, Inc. | 0.79 | 1.01 | -4.90 | 20.21 | 16.32 | 70.86 | 55 | 38.89 | 22.77 | 38.14 | -1386.50 | -36133.68 | 0 | 0 | 2.11739 |
| AUPH | Aurinia Pharmaceuticals I | 0.79 | 3.67 | 3.25 | -36.61 | -29.70 | -52.65 | 18 | -73.11 | -45.75 | -43.74 | -31557.84 | -504.74 | 0 | 150 | 11.0421 |
| JAZZ | Jazz Pharmaceuticals, Inc | 0.77 | 2.40 | -7.00 | -13.91 | -14.71 | -24.09 | 52 | -11.21 | -13.88 | -18.45 | -18902.23 | -1767.82 | 0 | 0 | 3.70192 |
| DNLI | Denali Therapeutics Inc. | 0.75 | -4.22 | -18.96 | -8.05 | -13.85 | -35.43 | 44 | -10.54 | -23.64 | -26.73 | -17158.84 | -1907.18 | 0 | 0 | 11.2371 |
| HALO | Halozyme Therapeutics, In | 0.67 | 2.50 | -2.77 | 13.25 | 12.08 | 16.19 | 47 | 7.29 | 9.55 | 7.01 | -1763.41 | -5923.06 | 0 | 0 | 5.27519 |
| DCPH | Deciphera Pharmaceuticals | 0.62 | -0.34 | -1.01 | -1.87 | 43.68 | 2.44 | 18 | 10.20 | 20.63 | 21.33 | -1781.22 | -6945.57 | 0 | 0 | 7.9586 |
| AMGN | Amgen Inc | 0.60 | 3.59 | -2.92 | -12.73 | 0.18 | 11.90 | 32 | 2.89 | 14.66 | 19.71 | -1701.07 | -11690.82 | 0 | 0 | 1.90726 |
| RVNC | Revance Therapeutics, Inc | 0.55 | -2.66 | -22.13 | -39.40 | -56.38 | -88.38 | 30 | -85.39 | -79.87 | -56.91 | -146890.38 | -498.40 | 0 | 0 | 13.5382 |
| SAGE | Sage Therapeutics, Inc | 0.47 | 3.02 | -30.45 | -51.21 | -29.50 | -72.57 | 27 | -22.06 | -22.77 | -15.93 | -51237.60 | -1298.12 | 0 | 0 | 12.6533 |
| ALNY | Alnylam Pharmaceuticals, | 0.19 | 0.52 | -3.88 | -19.28 | -9.83 | -30.20 | 39 | -18.46 | -27.06 | -36.88 | -21044.10 | -958.17 | 0 | 125 | 6.25835 |
| UTHR | United Therapeutics Corp | 0.18 | -0.36 | -5.40 | 8.10 | 4.60 | 2.71 | 48 | 5.22 | 3.31 | -0.04 | -2138.53 | -6698.53 | 100 | 0 | 2.80687 |
| SRPT | Sarepta Therapeutics,, In | 0.14 | -0.65 | -8.68 | -2.80 | 5.13 | -8.49 | 44 | 7.26 | 6.84 | 15.01 | -834.86 | -5873.03 | 0 | 0 | 5.50086 |
| GILD | Gilead Sciences Inc | 0.12 | 0.15 | -7.43 | -15.23 | -13.58 | -22.69 | 57 | -5.60 | -7.17 | -15.40 | -9536.28 | -2150.73 | 0 | 0 | 2.84781 |
| SNDX | Syndax Pharmaceuticals, I | 0.05 | 1.11 | -2.19 | -0.62 | 84.11 | -1.46 | 45 | 159.90 | 28.34 | 26.12 | -1614.65 | -6253.33 | 0 | 0 | 10.0193 |
| AVXL | Anavex Life Sciences | 0.00 | -9.58 | -23.97 | -45.48 | -26.98 | -53.12 | 48 | -23.18 | -47.43 | -75.74 | -38469.56 | -484.75 | 0 | 0 | 22.1382 |
| MACK | Merrimack Pharmaceuticals | 0.00 | 0.34 | 0.07 | 9.84 | 20.84 | 21.04 | 50 | 98.88 | 71.20 | 38.70 | -1917.40 | -26440.26 | 0 | 0 | 13.6607 |
| ALPN | Alpine Immune Sciences, I | -0.05 | 0.14 | 72.36 | 147.32 | 614.05 | 801.54 | 51 | 208.80 | 88.10 | 93.14 | -700.00 | -35077.23 | 0 | 0 | 6.09383 |
| VCYT | Veracyte, Inc. | -0.10 | 5.14 | -6.29 | -26.80 | -4.48 | -14.56 | 16 | -6.77 | -4.31 | -2.36 | -13628.83 | -197.98 | 0 | 125 | 4.97884 |
| SVRA | Savara Inc. | -0.21 | -5.44 | -4.48 | -6.01 | 47.48 | 157.69 | 21 | 112.15 | 87.54 | 165.93 | -2301.30 | -25236.27 | 0 | 0 | 7.08212 |
| BIIB | Biogen Inc. Common Stock | -0.48 | 0.53 | -8.89 | -21.95 | -23.76 | -34.29 | 46 | -33.19 | -48.16 | -59.75 | -20362.65 | -8.35 | 0 | 0 | 2.05699 |
| ALDX | Aldeyra Therapeutics, Inc | -0.51 | -1.51 | 33.90 | 15.68 | 162.42 | -58.62 | 9 | -40.73 | -18.69 | -36.21 | -92455.62 | -2748.54 | 0 | 0 | 1.58635 |
| INCY | Incyte Genomics Inc | -0.52 | -2.03 | -8.66 | -14.59 | -6.26 | -31.36 | 35 | -2.62 | -3.63 | -12.36 | -19084.56 | -1727.56 | 0 | 0 | 4.78231 |
| ARWR | Arrowhead Research Corpor | -0.59 | 5.55 | -14.58 | -30.87 | -3.69 | -20.79 | 23 | 0.93 | 0.94 | 3.65 | -3985.05 | -1395.56 | 0 | 0 | 7.83995 |
| ANIK | Anika Therapeutics Inc | -0.62 | 0.39 | 1.70 | 2.83 | 38.66 | -3.37 | 43 | 39.64 | 23.16 | 12.45 | -8561.05 | -4417.00 | 0 | 0 | 3.61493 |
| BCRX | BioCryst Pharmaceuticals | -0.68 | -4.37 | -12.57 | -22.75 | -23.96 | -42.44 | 26 | -39.50 | -37.81 | -71.49 | -40181.83 | 0.00 | 0 | 150 | 20.0764 |
| DVAX | Dynavax Technologies Corp | -0.68 | 2.89 | -4.93 | -12.24 | -14.84 | 7.50 | 21 | -5.01 | -4.54 | -3.12 | -11577.89 | -5973.29 | 0 | 0 | 8.23714 |
| ITCI | Intra-Cellular Therapies | -0.71 | -3.49 | 9.92 | 5.94 | 50.67 | 18.89 | 31 | 4.89 | 16.72 | 27.19 | -2588.07 | 167.07 | 0 | 0 | 3.55459 |
| PBYI | PUMA BIOTECHNOLOGY INC | -0.77 | -0.77 | -8.39 | 3.01 | 122.08 | 84.53 | 30 | 66.40 | 63.41 | 90.21 | -2312.29 | -8733.76 | 0 | 0 | 9.1 |
| RCKT | Rocket Pharmaceuticals, I | -0.84 | -0.04 | -10.88 | -18.74 | 40.73 | 29.77 | 38 | 12.18 | 32.42 | 36.89 | -2746.04 | -17665.95 | 0 | 0 | 9.12889 |
| FOLD | Amicus Therapeutics, Inc | -1.02 | 1.52 | -6.30 | -17.42 | -1.02 | -6.79 | 11 | 2.74 | 6.82 | 14.65 | -9256.84 | -1705.64 | 0 | 0 | 9.67196 |
| CYTK | Cytokinetics Inc. | -1.09 | -3.47 | -7.84 | -18.03 | 105.68 | 71.11 | 26 | 25.22 | 40.85 | 47.21 | -5774.17 | -33219.32 | 0 | 125 | 11.7311 |
| QTRX | Quanterix Corporation Com | -1.23 | 2.22 | -26.48 | -31.84 | -19.01 | 27.98 | 45 | 8.64 | 16.43 | 35.00 | -1797.53 | -27566.83 | 0 | 0 | 2.50203 |
| VSTM | Verastem, Inc. | -1.33 | -11.35 | -17.08 | -22.12 | 45.17 | 109.09 | 21 | 50.30 | 30.00 | 36.02 | -3097.44 | -12570.62 | 0 | 0 | 3.14985 |
| NTLA | Intellia Therapeutics, In | -1.37 | 0.14 | -18.01 | -17.76 | -18.20 | -41.03 | 31 | -13.29 | -25.49 | -32.75 | -34759.41 | -1270.93 | 0 | 100 | 10.4627 |
| ACAD | Acadia Pharmaceuticals In | -1.47 | -2.62 | -5.90 | -39.22 | -24.87 | -16.88 | 10 | -6.97 | -4.38 | 0.54 | -22972.73 | -24.53 | 0 | 0 | 4.44141 |
| OCUL | Ocular Therapeutix, Inc. | -1.48 | -34.04 | -45.65 | -2.15 | 115.52 | -19.35 | 30 | 97.77 | 40.79 | 30.78 | -2090.98 | -14014.12 | 0 | 0 | 6.24908 |
| FENC | Fennec Pharmaceuticals In | -1.49 | -4.74 | -15.15 | -6.19 | 35.88 | 15.36 | 69 | 9.64 | 18.73 | 24.52 | -1046.08 | -13611.21 | 0 | 0 | 18.3774 |
| ZYME | Zymeworks Inc. | -1.72 | -3.28 | -18.24 | -19.93 | 22.29 | -12.38 | 19 | 56.84 | 49.02 | 40.50 | -2575.91 | -17650.21 | 0 | 0 | 12.3887 |
| ARDX | Ardelyx, Inc. | -1.84 | -2.44 | -13.88 | -32.31 | 84.68 | 35.38 | 26 | 81.29 | 73.18 | 90.00 | -3050.06 | -31435.96 | 0 | 0 | 16.6045 |
| KALV | KalVista Pharmaceuticals, | -2.01 | -3.78 | 0.90 | -21.77 | 31.73 | 39.78 | 19 | 32.40 | 24.15 | 62.52 | -3314.34 | -9720.48 | 0 | 0 | 16.0787 |
| ENTA | Enanta Pharmaceuticals, I | -2.16 | -6.07 | -17.55 | 5.03 | 46.93 | -63.84 | 28 | 4.66 | -1.63 | -8.88 | -86017.40 | -4715.47 | 0 | 0 | 4.16798 |
| PTCT | PTC Therapeutics, Inc. | -2.16 | 0.99 | -9.12 | -9.77 | 11.59 | -51.92 | 43 | -7.53 | -9.10 | -18.81 | -2130.48 | -3383.27 | 0 | 0 | 7.10334 |
| CAPR | Capricor Therapeutics Inc | -2.43 | -13.15 | -23.61 | 17.56 | 77.21 | 18.43 | 90 | 19.43 | 7.55 | 7.67 | -870.45 | -16076.08 | 150 | 0 | 6.94008 |
| ANAB | AnaptysBio, Inc. Common S | -2.44 | -10.67 | -11.20 | -19.48 | 9.23 | -11.45 | 43 | 54.07 | 25.13 | 31.10 | -6189.50 | -7109.85 | 0 | 0 | 21.9143 |
| EDIT | Editas Medicine, Inc. Com | -2.50 | -2.67 | -24.38 | -28.44 | -12.64 | -30.62 | 26 | 1.11 | -0.78 | -6.75 | -18653.05 | -1877.60 | 0 | 100 | 16.4101 |
| TBPH | Theravance Biopharma, Inc | -2.54 | -3.15 | 4.54 | -8.08 | 1.32 | -18.12 | 41 | -21.15 | -16.78 | -32.57 | -16614.85 | -176.55 | 0 | 0 | 19.7704 |
| CLDX | Celldex Therapeutics, Inc | -2.78 | -4.69 | -7.97 | 3.82 | 55.30 | 8.75 | 22 | 79.74 | 42.55 | 34.35 | -2084.27 | -10851.27 | 0 | 0 | 11.5064 |
| ATNM | Actinium Pharmaceuticals, | -2.93 | -4.00 | -14.29 | 17.37 | 28.89 | -25.88 | 22 | 11.97 | 7.32 | 2.52 | -14054.34 | -2605.32 | 0 | 125 | 8.86141 |
| PRTA | Prothena Corporation plc | -3.43 | -2.10 | -16.93 | -39.10 | -51.35 | -62.47 | 32 | -115.85 | -129.98 | -108.82 | -48644.67 | -536.10 | 0 | 0 | 11.1209 |
| VNDA | Vanda Pharmaceuticals Inc | -3.54 | -11.64 | 19.95 | 21.84 | 9.20 | -26.04 | 28 | -21.48 | -33.66 | -36.12 | -44182.15 | -746.35 | 0 | 0 | 1.59925 |
| FATE | Fate Therapeutics, Inc. | -5.02 | -13.85 | -33.82 | -20.63 | 152.22 | -28.39 | 42 | 190.86 | 48.02 | 32.47 | -27079.19 | -7042.22 | 0 | 0 | 7.69285 |
| XXII | 22nd Century Group Inc. | -6.47 | -20.80 | -44.51 | -82.89 | -91.41 | -93.25 | 7 | -45.32 | -161.24 | -215.99 | -97464.45 | 0.00 | 0 | 100 | 15.1153 |
| XTLB | XTL Biopharmaceuticals Lt | -7.27 | -6.38 | 20.04 | -18.86 | -25.68 | 0.00 | 59 | -40.37 | -69.04 | -99.46 | 176.50 | -1922.93 | 0 | 0 | 0 |
| MRNS | Marinus Pharmaceuticals, | -77.53 | -79.83 | -81.26 | -82.41 | -75.44 | -77.13 | 57 | 5.73 | 10.82 | 22.51 | -3140.03 | -1217.35 | 0 | 0 | 6.93083 |
