The below chart is an equal weighted average of the Banks Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Banks Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Banks Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | 1.86 | 0.51 | 13.90 | 19.89 | 15.98 | 30.57 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | 1.48 | -1.63 | 0.17 | 20.62 | 21.71 | 34.10 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| ATLO | AMES National Corp | 1.44 | 0.41 | 5.59 | 10.56 | 13.93 | 64.83 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| CHMG | Chemung Financial Corp | 1.30 | -1.45 | 2.12 | 20.13 | 40.74 | 60.55 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| TRST | Trustco Bank Corp NY | 1.24 | -0.26 | -0.26 | 12.60 | 24.89 | 58.89 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| WTBA | West Bancorporation | 1.21 | -4.59 | 4.36 | 18.98 | 11.78 | 50.34 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | 1.18 | -1.37 | 13.50 | 15.89 | 19.41 | 66.96 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| TFSL | TFS Financial Corporation | 1.10 | -0.79 | -3.79 | 10.13 | 16.36 | 32.38 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| CPF | Central Pacific Financial | 1.08 | -3.10 | -2.98 | 7.67 | 9.52 | 31.12 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| CUBI | CUSTOMERS BANCORP INC | 1.04 | -4.80 | 3.99 | 4.53 | 9.06 | 20.95 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| CBNK | Capital Bancorp, Inc. | 1.02 | -2.60 | 1.47 | 15.03 | 17.69 | 12.25 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| RBCAA | Republic Bancorp Inc/KY | 1.01 | -3.71 | 0.76 | 18.15 | 31.25 | 30.05 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| FCBC | First Community Bankshare | 0.98 | -0.98 | 1.14 | 15.38 | 21.07 | 36.78 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| DCOM | Dime Community Bancshares | 0.95 | -1.61 | 1.87 | 8.63 | 17.60 | 40.86 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| FCF | First Commonwealth Financ | 0.90 | -1.71 | 1.82 | 13.21 | 15.36 | 26.56 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| GABC | German American Bancorp, | 0.85 | -2.80 | 3.12 | 14.86 | 14.36 | 24.45 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| IBCP | Independent Bank Corp. | 0.84 | -2.74 | -1.06 | 9.17 | 0.78 | 18.70 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| CWBC | Community West Bancshares | 0.81 | -0.34 | 4.08 | 7.88 | 6.38 | 28.84 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| ISTR | Investar Holding Corporat | 0.80 | -2.78 | 0.77 | 6.29 | 2.03 | 34.45 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | 0.79 | 4.48 | 20.99 | 26.29 | 40.88 | 12.22 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | 0.77 | 1.98 | 8.26 | 9.66 | 10.37 | -10.98 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| EGBN | Eagle Bancorp Inc | 0.76 | -3.37 | -2.14 | 3.07 | 4.98 | 52.58 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| BANR | Banner Corp. | 0.73 | -3.18 | 1.95 | 10.00 | 11.38 | 11.69 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| FMAO | Farmers & Merchants Banco | 0.72 | -3.90 | 9.01 | 21.06 | 21.28 | 33.41 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | 0.72 | -3.62 | 1.18 | 11.49 | 19.77 | 36.43 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| CCBG | Capital City Bank Group I | 0.69 | -2.19 | -0.50 | 10.34 | 19.42 | 26.05 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| MSBI | Midland States Bancorp, I | 0.68 | -2.55 | 0.87 | 16.97 | 37.61 | 87.49 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| ACNB | ACNB Corp | 0.66 | -1.97 | 2.50 | 17.00 | 22.88 | 42.46 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| CNOB | Center Bancorp Inc | 0.66 | -2.35 | -0.34 | 8.04 | 15.34 | 32.55 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| EFSC | Enterprise Financial Serv | 0.66 | -3.64 | -3.00 | 5.61 | 4.18 | 11.81 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| OSBC | Old Second Bancorp Inc | 0.64 | -2.74 | 4.87 | 18.70 | 22.51 | 43.51 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| BWFG | Bankwell Financial Group | 0.64 | -3.04 | 6.19 | 25.40 | 36.18 | 63.47 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | 0.62 | -3.28 | -1.10 | 0.37 | 0.35 | -5.55 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| SMBK | SmartFinancial, Inc. | 0.59 | -3.47 | 1.88 | 22.92 | 22.01 | 44.99 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| CHCO | City Holding Co | 0.56 | -2.23 | 3.14 | 15.64 | 15.24 | 16.45 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| TOWN | Towne Bank | 0.56 | -0.87 | 2.29 | 10.14 | 4.25 | 5.75 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| MPB | Mid Penn Bancorp, Inc. | 0.54 | -3.15 | 0.13 | 13.86 | 9.99 | 30.78 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| NWFL | Norwood Financial Corp | 0.54 | -2.06 | 3.52 | 9.57 | 9.41 | 34.53 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| BY | Byline Bancorp, Inc. Comm | 0.52 | -2.39 | -0.70 | 15.52 | 15.70 | 38.33 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| SRCE | 1st Source Corp | 0.51 | -2.77 | 0.36 | 16.89 | 22.04 | 40.15 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| FCCO | First Community Corp | 0.47 | -1.14 | 0.92 | 12.94 | 10.91 | 29.87 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | 0.47 | -1.08 | 5.54 | 21.51 | 7.80 | 31.66 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| WASH | Washington Trust Bancorp | 0.46 | -2.04 | 2.55 | 21.47 | 9.56 | 39.07 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| FMNB | Farmers National Banc Cor | 0.45 | -3.62 | 3.49 | 10.78 | 15.59 | 10.86 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| PFBC | Preferred Bank | 0.44 | -4.00 | 0.60 | 9.34 | 12.33 | 13.69 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| SHBI | Shore Bancshares Inc | 0.43 | -3.46 | -1.99 | 13.43 | 17.40 | 45.35 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| WABC | Westamerica Bancorporatio | 0.43 | -2.56 | -3.54 | 4.91 | 9.93 | 19.18 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| KRNY | Kearny Financial Corporat | 0.42 | 0.52 | 2.87 | 17.64 | 17.78 | 58.78 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| AROW | Arrow Financial Corp | 0.39 | -2.34 | -2.84 | 3.96 | 9.14 | 36.12 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| MBWM | Mercantile Bank Corp | 0.39 | -2.86 | 2.22 | 14.01 | 10.50 | 25.37 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| WSBF | Waterstone Financial, Inc | 0.38 | -1.03 | 4.89 | 12.82 | 15.86 | 46.93 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| HTH | HILLTOP HOLDINGS INC. | 0.36 | -2.45 | -1.15 | 2.60 | -0.39 | 16.88 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| PEBO | Peoples Bancorp Inc/OH | 0.35 | -3.41 | -0.84 | 15.42 | 17.46 | 34.94 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| BAP | Credicorp LTD | 0.33 | -4.18 | -4.69 | 6.31 | 5.70 | 48.64 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| FRBA | First Bank | 0.33 | -4.42 | 1.11 | 16.02 | 7.70 | 13.98 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| HFWA | Heritage Financial Corp | 0.33 | -2.66 | -4.01 | 6.91 | 2.41 | 24.20 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| FFIN | First Financial Bankshare | 0.32 | -2.98 | -1.30 | 5.42 | 2.70 | -4.22 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| GSBC | Great Southern Bancorp In | 0.32 | -3.44 | -0.59 | 11.11 | 22.22 | 30.56 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| THFF | First Financial Corp/Indi | 0.32 | -3.64 | 2.01 | 14.43 | 17.96 | 42.37 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| CASH | Pathward Financial, Inc. | 0.31 | -3.12 | -2.25 | 1.13 | -12.27 | 10.85 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| PNFP | Pinnacle Financial Partne | 0.31 | -5.57 | -0.59 | 4.11 | 1.02 | 9.84 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| FMBH | First Mid Bancshares, Inc | 0.30 | -3.36 | -1.45 | 14.59 | 14.64 | 30.82 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| NWBI | Northwest Bancshares, Inc | 0.26 | -2.79 | -0.58 | 10.06 | 17.86 | 26.63 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| FBIZ | First Business Financial | 0.25 | -3.68 | 2.43 | 20.17 | 18.92 | 38.20 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| NBTB | NBT Bancorp Inc | 0.25 | -3.14 | -0.95 | 12.56 | 13.70 | 22.10 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| IBOC | International Bancshares | 0.24 | -2.29 | -6.63 | -0.73 | 0.22 | 4.73 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| MCB | Metropolitan Bank Holding | 0.24 | -2.56 | 0.66 | 2.12 | -2.64 | 26.02 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| PGC | Peapack-Gladstone Financi | 0.24 | -3.23 | -2.61 | 4.54 | 30.62 | 65.64 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| BCBP | BCB Bancorp Inc (NJ) | 0.23 | -3.44 | -14.30 | -15.47 | 1.88 | 0.00 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| INDB | Independent Bank Corp/MA | 0.22 | -2.83 | -1.89 | 5.82 | 0.06 | 24.20 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| PRK | Park National Corporation | 0.22 | -2.72 | 7.19 | 19.05 | 15.41 | 20.99 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| UVSP | Univest Financial Corpora | 0.22 | -3.24 | -5.31 | 5.96 | 18.37 | 38.78 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| HWBK | Hawthorn Bancshars Inc. | 0.19 | -1.15 | 2.87 | 6.77 | 12.69 | 31.51 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | 0.18 | -3.40 | -3.64 | 7.37 | 12.73 | 37.15 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| STBA | S&T Bancorp Inc | 0.18 | -1.84 | -3.07 | 11.68 | 12.35 | 34.01 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| EBMT | Eagle Bancorp Montana, In | 0.18 | -2.43 | -2.18 | 2.33 | 1.55 | 34.95 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | 0.15 | -2.53 | 5.39 | 17.60 | 19.54 | 25.85 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | 0.15 | -3.54 | -0.06 | 5.46 | 4.16 | 20.96 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| CTBI | Community Trust Bancorp I | 0.14 | -3.36 | 0.09 | 14.26 | 19.90 | 35.72 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| SYBT | Stock Yards Bancorp, Inc. | 0.13 | -3.54 | 0.31 | 14.04 | 18.35 | 6.32 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| FFBC | First Financial Bancorp | 0.12 | -4.16 | -2.72 | 6.91 | 8.53 | 29.62 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| LARK | Landmark Bancorp Inc | 0.12 | 0.19 | 2.25 | 15.80 | 15.38 | 29.99 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| WSFS | WSFS Financial Corp | 0.11 | -2.16 | 0.08 | 11.09 | 18.09 | 43.29 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| CFR | Cullen/Frost Bankers Inc. | 0.07 | -3.10 | 0.35 | 19.70 | 13.32 | 30.27 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| SMBC | Southern Missouri Bancorp | 0.07 | -3.52 | -4.60 | 7.03 | 13.09 | 34.41 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| EQBK | Equity Bancshares, Inc. | 0.06 | -3.41 | -0.83 | 7.90 | 7.36 | 24.39 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| TMP | Tompkins Financial Corpor | 0.05 | -4.04 | -3.96 | 11.62 | 17.01 | 46.00 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| UBSI | United Bankshares Inc | 0.02 | -3.19 | -0.21 | 10.09 | 7.72 | 28.71 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| CFFN | Capitol Federal Financial | 0.00 | -2.75 | -1.85 | 9.27 | 10.55 | 38.95 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| HAFC | Hanmi Financial Corp | 0.00 | -3.98 | -1.70 | 2.23 | 13.73 | 30.83 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| HOPE | Hope Bancorp, Inc. | 0.00 | -3.32 | 3.87 | 11.49 | 14.88 | 33.43 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| NRIM | Northrim BanCorp Inc | 0.00 | -5.54 | -4.98 | 4.42 | 1.02 | 17.57 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| CBU | Community Bank System | -0.02 | -4.12 | -6.11 | -1.42 | -2.86 | 10.48 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| CVBF | CVB Financial Corp | -0.04 | -3.14 | -0.18 | 9.91 | 9.96 | 16.74 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| PFS | Provident Financial Servi | -0.04 | -3.86 | -0.84 | 6.86 | 2.64 | 25.41 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| MRBK | Meridian Corporation | -0.05 | -2.44 | -1.16 | 10.12 | -2.34 | 31.48 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| QCRH | QCR Holdings Inc | -0.06 | -5.14 | 0.93 | 10.59 | 9.37 | 34.25 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| HBCP | Home Bancorp, Inc. | -0.06 | -3.52 | -1.11 | 7.08 | 11.93 | 30.38 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | -0.08 | -3.47 | -0.81 | 6.03 | 0.99 | 25.12 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| BUSE | First Busey Corporation C | -0.10 | -3.27 | 1.21 | 11.23 | 14.30 | 30.05 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| CBSH | Commerce Bancshares Inc | -0.12 | -2.44 | -0.49 | 13.19 | 8.83 | -0.37 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| SMFG | Sumitomo Mitsui Financial | -0.12 | -6.76 | -6.26 | 9.55 | 4.96 | 46.68 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| FULT | Fulton Financial Corp | -0.13 | -4.14 | -3.87 | 9.35 | 5.49 | 26.99 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| BSRR | Sierra Bancorp | -0.13 | -3.27 | -5.28 | 3.31 | 5.67 | 35.58 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| CATY | Cathay General Bancorp | -0.14 | -3.87 | -0.79 | 8.71 | 16.65 | 30.72 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| ASB | Associated Banc-Corp | -0.16 | -4.86 | -0.16 | 9.54 | 7.70 | 21.44 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| BANF | Bancfirst Corp | -0.16 | -2.58 | -3.29 | 1.75 | -3.44 | -10.82 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| TCBI | Texas Capital Bancshares, | -0.16 | -2.95 | -1.22 | -0.10 | -6.65 | 16.59 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| UMBF | UMB Financial Corp | -0.16 | -4.06 | 3.30 | 10.70 | 14.99 | 26.00 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| INBK | First Internet Bancorp | -0.17 | -1.62 | 8.09 | 20.13 | 40.15 | 20.94 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| CCNE | CNB Financial Corp/PA | -0.18 | -3.32 | -2.57 | 9.68 | 12.68 | 35.07 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| FRME | First Merchants Corp | -0.19 | -4.03 | -2.87 | 4.25 | -1.01 | 6.18 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| WAFD | Washington Federal Inc | -0.19 | -3.40 | -0.22 | 3.09 | 10.39 | 19.50 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| TCBK | Trico Bancshares | -0.20 | -3.28 | -4.20 | 10.06 | 10.32 | 30.15 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| FNB | F.N.B. Corp | -0.22 | -4.88 | -2.73 | 5.58 | 1.09 | 16.39 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| BHB | Bar Harbor Bankshares | -0.25 | -3.05 | 0.92 | 12.93 | 13.36 | 28.19 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| HBNC | Horizon Bancorp, Inc. Com | -0.25 | -4.76 | -2.34 | 6.29 | 8.35 | 21.98 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| CAC | Camden National Corporati | -0.26 | -3.86 | 3.42 | 12.80 | 14.86 | 46.11 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.26 | -4.30 | -3.85 | -0.74 | -2.02 | 10.53 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| BOH | Bank of Hawaii Corp. | -0.28 | -3.36 | -7.60 | -0.35 | -3.10 | 18.24 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| CBAN | Colony Bankcorp Inc. | -0.28 | -4.00 | -2.11 | 8.31 | 5.37 | 30.37 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| FISI | Financial Institutions In | -0.29 | -2.30 | 0.42 | 13.53 | 20.90 | 57.19 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| SFNC | Simmons First National Co | -0.30 | -4.55 | -0.86 | 7.63 | 7.03 | 14.79 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| FSBC | Five Star Bancorp Common | -0.31 | -3.66 | -3.78 | 6.73 | 10.50 | 43.35 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| ONB | Old National Bancorp | -0.31 | -4.93 | -2.49 | 7.18 | 2.50 | 19.25 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| BOKF | BOK Financial Corp | -0.36 | -4.27 | -1.71 | 7.40 | 4.29 | 32.39 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| FBNC | First Bancorp/NC | -0.36 | -3.17 | 2.39 | 9.34 | 3.23 | 22.85 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| NECB | Northeast Community Banco | -0.38 | -2.89 | -1.54 | 7.98 | 10.43 | 19.97 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| EWBC | East-West Bancorp Inc | -0.39 | -4.91 | -0.85 | 5.19 | 7.07 | 28.07 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| LOB | Live Oak Bancshares, Inc. | -0.39 | -5.87 | -3.21 | 7.98 | -0.37 | 16.44 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| KREF | KKR Real Estate Finance T | -0.40 | -1.84 | 1.91 | 12.31 | 9.84 | -19.83 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| PB | Prosperity Bancshares Inc | -0.44 | -3.29 | -0.78 | 5.31 | -1.29 | 7.19 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| CFBK | CF Bankshares Inc. Common | -0.46 | -4.24 | 3.23 | 20.28 | 8.38 | 42.06 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| EVER | EverQuote, Inc. Class A C | -0.48 | 2.01 | -0.52 | 29.47 | 60.81 | 8.63 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| RNST | Renasant Corporation | -0.50 | -3.95 | -3.77 | 2.60 | 3.31 | 11.31 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| FSBW | FS Bancorp, Inc. Common S | -0.51 | -2.02 | -2.32 | 3.17 | 1.69 | 6.55 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| WBS | Webster Financial Corpora | -0.51 | -1.83 | 2.80 | 6.63 | 7.44 | 33.90 | 47 | 153.15 | 86.01 | 60.87 | -2004.25 | 165.00 | 0 | 0 | 2.7622 |
| WTFC | Wintrust Financial Corp | -0.52 | -6.07 | -3.81 | 1.27 | -2.36 | 18.46 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| ING | ING Groep N.V. American D | -0.55 | -3.36 | 5.09 | 10.97 | 15.77 | 39.06 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| NBN | Northeast Bank Common Sto | -0.57 | -4.71 | -0.53 | 2.86 | 10.24 | 26.14 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| SFBS | ServisFirst Bancshares In | -0.57 | -4.43 | -0.38 | 12.42 | 0.59 | 5.12 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| ZION | Zions Bancorporation N.A. | -0.59 | -5.97 | -2.02 | 8.94 | 8.62 | 26.24 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| FHB | First Hawaiian, Inc. Comm | -0.60 | -3.80 | -5.34 | -2.10 | 0.83 | 8.13 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| BMRC | Bank of Marin Bancorp | -0.66 | -4.74 | -6.33 | 3.65 | -0.88 | 16.87 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| EFC | Ellington Financial Inc. | -0.66 | -0.37 | 1.87 | 0.15 | 10.11 | -1.59 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| AI | C3.ai, Inc. | -0.67 | 3.83 | 26.50 | 7.51 | -0.67 | -39.14 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| LYG | Lloyds Banking Group PLC | -0.67 | -4.99 | -1.99 | 7.47 | 2.61 | 29.39 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| WSBC | WesBanco Inc | -0.68 | -4.24 | -0.90 | 18.15 | 10.94 | 31.11 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| HOMB | Home BancShares, Inc. | -0.72 | -3.82 | -2.55 | 13.16 | 2.69 | 4.97 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| ABCB | Ameris Bancorp | -0.73 | -4.07 | -1.84 | 1.37 | 2.85 | 23.61 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| OCFC | OceanFirst Financial Corp | -0.73 | -3.49 | -2.45 | 1.38 | -1.34 | 10.10 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| COLB | Columbia Banking Systems | -0.74 | -5.66 | -1.00 | 3.52 | -2.90 | 20.42 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| FHN | First Horizon Corporation | -0.76 | -5.87 | -3.33 | 1.98 | -2.26 | 13.11 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| FITB | Fifth Third Bancorp | -0.84 | -6.13 | -5.07 | 9.24 | 1.64 | 26.45 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| MVBF | MVB Financial Corp. Commo | -0.86 | -2.18 | 3.23 | 13.81 | 5.59 | 30.33 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| BSAC | Banco Santander-Chile | -0.89 | 0.06 | 3.29 | 7.59 | -4.29 | 46.11 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| FCNCA | First Citizens BancShares | -0.90 | -6.11 | -0.44 | 7.93 | 6.68 | 11.39 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| HBAN | Huntington Bancshares Inc | -0.93 | -5.03 | -2.02 | 6.11 | -5.55 | 1.25 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| LION | Lionsgate Studios Corp. C | -1.04 | -4.42 | -14.09 | -18.14 | 34.82 | 84.54 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | -1.05 | -3.85 | 3.73 | 14.39 | 2.93 | 17.84 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| SBSI | Southside Bancshares Inc | -1.05 | -3.36 | -6.55 | -2.77 | -2.62 | 5.76 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| KEY | KeyCorp | -1.13 | -6.26 | -3.53 | 1.63 | -1.58 | 19.92 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| RY | Royal Bank of Canada | -1.16 | -5.24 | -1.86 | 8.50 | 18.98 | 50.35 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| HIFS | Hingham Institution for S | -1.18 | -3.37 | 6.99 | 5.29 | -4.96 | 13.01 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| FBK | FB Financial Corporation | -1.21 | -5.28 | -0.95 | 10.56 | -0.91 | 15.99 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| RF | Regions Financial Corp. | -1.21 | -5.27 | -2.07 | 7.58 | 0.53 | 16.86 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| SSB | SouthState Corporation Co | -1.22 | -5.21 | -0.21 | 11.46 | 0.32 | 9.50 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| TD | Toronto Dominion Bank | -1.27 | -6.04 | -2.45 | 4.14 | 20.48 | 58.53 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | -1.27 | 2.45 | 13.60 | 14.08 | 20.94 | 65.05 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | -1.31 | -1.61 | -2.35 | 16.18 | 11.89 | 27.98 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| BKU | Bankunited, Inc. | -1.32 | -4.41 | -0.56 | -0.92 | -7.71 | 23.89 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| BNS | Bank of Nova Scotia | -1.43 | -5.57 | -0.64 | 7.14 | 11.84 | 52.42 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| PFSI | PennyMac Financial Servic | -1.43 | -2.93 | -10.21 | -13.33 | -17.88 | -28.07 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| GBCI | Glacier Bancorp Inc | -1.46 | -5.37 | -6.01 | -1.44 | -6.44 | 2.78 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| TBBK | The Bancorp Inc. | -1.47 | -3.98 | -0.10 | 20.45 | 14.91 | 0.66 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| CFG | Citizens Financial Group, | -1.48 | -6.72 | -3.02 | 10.51 | 6.77 | 42.82 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | -1.53 | -5.52 | -12.36 | -1.89 | -7.08 | 18.64 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| WAL | Western Alliance Bancorpo | -1.55 | -3.85 | -4.76 | 0.93 | -15.22 | -4.04 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| JPM | JPMorgan Chase & Co. | -1.60 | -3.11 | -0.47 | 17.47 | 13.11 | 20.29 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| BMO | Bank of Montreal | -1.61 | -6.95 | -2.74 | 5.99 | 18.42 | 53.38 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| USB | U.S. Bancorp | -1.66 | -5.56 | -3.42 | 12.96 | 5.32 | 33.12 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| BCH | Banco de ChileAmerican De | -1.70 | 0.88 | 0.81 | 5.77 | -5.04 | 43.28 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| CM | Canadian Imperial Bank of | -1.82 | -6.51 | -1.49 | 0.23 | 16.21 | 58.22 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| ALLY | Ally Financial Inc. | -1.90 | -5.83 | -1.47 | -1.51 | 0.40 | 10.59 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| PNC | PNC Financial Services Gr | -1.96 | -5.97 | -3.73 | 9.43 | 3.71 | 23.91 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | -2.02 | -6.14 | -21.56 | -19.29 | -21.46 | -51.00 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| BAC | Bank of America Corporati | -2.07 | -4.08 | -0.31 | 21.06 | 16.58 | 27.94 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| VLY | Valley National Bancorp | -2.22 | -5.93 | -1.53 | 3.52 | 5.69 | 44.82 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| C | Citigroup Inc. | -2.42 | -6.93 | -1.91 | 3.41 | 11.78 | 39.18 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| MTB | M&T Bank Corp. | -2.58 | -6.23 | -4.55 | 10.76 | 2.46 | 23.33 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| WFC | Wells Fargo & Co. | -2.61 | -5.76 | -3.02 | 9.97 | -5.64 | 7.09 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| ESQ | Esquire Financial Holding | -2.69 | -11.42 | -5.55 | 3.10 | 5.51 | 17.19 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| ITUB | Itau Unibanco Holding S.A | -2.71 | -3.11 | -13.41 | -9.92 | -24.61 | 11.39 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| WD | Walker & Dunlop, Inc. | -3.32 | -5.59 | -16.64 | -20.59 | -36.48 | -52.33 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |
