The below chart is an equal weighted average of the Banks Industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Banks Industry in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Banks Industry average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVER | EverQuote, Inc. Class A C | 5.05 | 5.50 | 0.26 | 42.18 | 186.24 | 181.70 | 72 | 130.60 | 114.33 | 42.96 | -521.38 | -16665.19 | 0 | 0 | 5.60905 |
| TREE | LendingTree, Inc. | 4.04 | 6.67 | -9.09 | 13.37 | 260.61 | 66.59 | 45 | 195.14 | 60.09 | 50.48 | -875.90 | -15963.63 | 0 | 0 | 3.61779 |
| ESQ | Esquire Financial Holding | 3.63 | 5.50 | 2.91 | -2.27 | 7.86 | 27.42 | 18 | 4.05 | 17.41 | 29.49 | -3539.19 | 310.71 | 0 | 125 | 6.84137 |
| LYG | Lloyds Banking Group PLC | 3.57 | 3.16 | 1.56 | 21.40 | 33.16 | 6.97 | 74 | 8.03 | 6.87 | 2.73 | -974.45 | -16448.15 | 125 | 0 | 0.495375 |
| BY | Byline Bancorp, Inc. Comm | 3.32 | 4.21 | 3.12 | 1.68 | 14.33 | 13.38 | 22 | 2.63 | 5.13 | 6.92 | -5083.80 | -2756.15 | 0 | 0 | 3.47526 |
| UVSP | Univest Financial Corpora | 3.31 | 7.93 | 4.32 | 1.97 | 23.43 | 5.15 | 31 | 4.10 | 9.05 | 9.47 | -3462.78 | -1463.48 | 0 | 0 | 1.9274 |
| ITUB | Itau Unibanco Holding S.A | 3.11 | 3.28 | -4.98 | -4.98 | 13.51 | 22.57 | 58 | 95.50 | 44.44 | 62.35 | -255.35 | -38758.73 | 0 | 0 | 1.01726 |
| AI | C3.ai, Inc. | 3.02 | 5.84 | -13.52 | -8.50 | -9.80 | 29.79 | 29 | 8.63 | 11.42 | 12.76 | -7849.49 | -2099.60 | 0 | 0 | 17.1741 |
| DCOM | Dime Community Bancshares | 2.91 | 0.05 | 2.64 | -12.60 | 1.71 | -2.30 | 42 | -7.81 | -7.37 | -6.56 | -5843.77 | -199.44 | 0 | 0 | 7.12663 |
| ACNB | ACNB Corp | 2.89 | -1.73 | -4.58 | -12.30 | 3.11 | 8.72 | 45 | 0.61 | 3.30 | 8.09 | -4703.05 | -4013.19 | 0 | 0 | 2.26394 |
| NFBK | Northfield Bancorp, Inc. | 2.77 | -2.96 | -12.07 | -27.43 | -2.18 | -19.01 | 24 | -3.11 | -1.71 | 1.01 | -21231.04 | -452.54 | 0 | 0 | 3.85689 |
| NRIM | Northrim BanCorp Inc | 2.19 | 8.91 | 0.47 | -3.56 | 22.03 | 17.84 | 30 | 6.84 | 13.14 | 18.85 | -5910.59 | 190.05 | 0 | 0 | 1.45744 |
| MCB | Metropolitan Bank Holding | 1.86 | -0.43 | 15.65 | -6.81 | 28.92 | 33.20 | 26 | 6.11 | 9.45 | 15.14 | -32167.59 | 178.17 | 0 | 0 | 8.57374 |
| FRBA | First Bank | 1.59 | -2.80 | -7.75 | -10.54 | 8.30 | 20.56 | 33 | 6.11 | 16.78 | 28.86 | -4202.84 | -5086.90 | 0 | 0 | 2.40496 |
| BANC | Banc of California, Inc. | 1.56 | 0.85 | -1.78 | 7.91 | 28.32 | 27.29 | 31 | 45.91 | 27.79 | 28.44 | -9690.62 | -7411.84 | 0 | 0 | 14.6505 |
| C | Citigroup Inc. | 1.41 | 2.81 | -1.26 | 11.77 | 59.28 | 33.23 | 64 | 289.29 | 42.27 | 31.65 | -1204.30 | -27071.75 | 100 | 0 | 1.57682 |
| ING | ING Groep N.V. American D | 1.40 | -2.86 | -3.04 | 19.31 | 26.41 | 26.11 | 87 | 6.86 | 8.13 | 8.18 | -174.73 | -41238.78 | 150 | 0 | 0.778959 |
| NBN | Northeast Bank Common Sto | 1.39 | -0.21 | -4.65 | -2.09 | 8.07 | 41.46 | 21 | 9.03 | 26.86 | 39.87 | -4050.03 | -15898.36 | 0 | 0 | 4.2 |
| CATC | CAMBRIDGE BANCORP | 1.37 | 2.42 | -1.98 | -5.23 | 12.99 | 23.31 | 46 | 4.75 | 12.13 | 17.75 | -17133.77 | -3698.76 | 0 | 0 | 2.71662 |
| AROW | Arrow Financial Corp | 1.28 | -0.17 | -6.09 | -8.05 | 10.92 | 8.53 | 35 | 9.21 | 13.97 | 18.09 | -15257.14 | 299.78 | 0 | 0 | 1.9569 |
| HAFC | Hanmi Financial Corp | 1.22 | 4.01 | 2.13 | -3.77 | 10.24 | -2.89 | 30 | -6.66 | -7.51 | -7.75 | -46337.01 | -311.94 | 0 | 0 | 2.29313 |
| ZION | Zions Bancorporation N.A. | 1.19 | 1.06 | -2.84 | 6.39 | 37.14 | 57.11 | 38 | 10.01 | 25.11 | 31.45 | -15969.36 | -10311.00 | 0 | 0 | 7.75762 |
| WD | Walker & Dunlop, Inc. | 1.18 | 0.96 | -5.54 | -3.01 | 44.58 | 42.13 | 27 | 8.75 | 16.29 | 29.58 | -3535.05 | -6870.99 | 0 | 150 | 5.71618 |
| NECB | Northeast Community Banco | 1.15 | 2.58 | 1.73 | -6.81 | 10.20 | 23.97 | 25 | 2.27 | 3.27 | 8.83 | -4788.55 | -690.46 | 0 | 0 | 2.79386 |
| INBK | First Internet Bancorp | 1.11 | -3.18 | -8.03 | 2.17 | 94.06 | 103.34 | 47 | 194.50 | 82.43 | 95.29 | -3646.98 | -16874.62 | 0 | 0 | 1.4139 |
| TMP | Tompkins Financial Corpor | 1.05 | 0.13 | -5.26 | -5.45 | -7.73 | -21.51 | 35 | -11.41 | -12.31 | -19.77 | -26899.45 | 551.29 | 0 | 0 | 2.5289 |
| FISI | Financial Institutions In | 1.03 | 1.44 | -3.83 | -12.91 | 10.14 | 0.69 | 41 | 2.94 | 6.22 | 9.78 | -3600.66 | 179.64 | 0 | 0 | 1.11685 |
| BOKF | BOK Financial Corp | 0.97 | 1.76 | -0.25 | 9.35 | 40.52 | 8.61 | 53 | 25.85 | 7.90 | 8.63 | -48.97 | -7556.68 | 0 | 0 | 2.61874 |
| EFC | Ellington Financial Inc. | 0.95 | 2.09 | 0.77 | -6.09 | -2.42 | -7.06 | 54 | -19.49 | -14.62 | -12.63 | -12196.16 | -1700.23 | 0 | 0 | 9.67586 |
| ASB | Associated Banc-Corp | 0.94 | 2.81 | 1.41 | 3.50 | 32.90 | 20.10 | 24 | 10.55 | 24.16 | 27.26 | -6082.84 | -8169.97 | 0 | 0 | 3.08302 |
| FFBC | First Financial Bancorp | 0.94 | 2.82 | 3.06 | 0.94 | 24.49 | 10.21 | 25 | 3.38 | 6.96 | 10.17 | -3600.79 | -2945.35 | 0 | 0 | 2.52923 |
| PFSI | PennyMac Financial Servic | 0.93 | -3.82 | -3.04 | -2.27 | 35.75 | 31.98 | 40 | 11.13 | 35.06 | 61.09 | -2665.30 | 176.07 | 0 | 0 | 6.07644 |
| OCFC | OceanFirst Financial Corp | 0.92 | 2.60 | -2.78 | -8.07 | 20.45 | -0.65 | 38 | 1.15 | 1.98 | 2.64 | -3426.14 | 166.23 | 0 | 0 | 1.1931 |
| RBCAA | Republic Bancorp Inc/KY | 0.90 | 2.87 | 2.81 | -1.54 | 14.88 | 28.83 | 39 | 4.20 | 14.82 | 33.91 | -3143.66 | 163.54 | 0 | 0 | 2.07257 |
| CM | Canadian Imperial Bank of | 0.89 | 0.27 | -5.08 | 4.87 | 36.55 | 14.68 | 67 | 57.02 | 19.96 | 19.96 | 153.97 | -26250.25 | 100 | 0 | 7.71187 |
| FNB | F.N.B. Corp | 0.88 | 3.00 | -0.58 | 5.61 | 27.70 | 19.58 | 28 | 8.28 | 23.08 | 26.17 | -4241.49 | 166.81 | 0 | 0 | 4.07107 |
| ABCB | Ameris Bancorp | 0.78 | 2.37 | 0.97 | -2.11 | 32.34 | 41.82 | 26 | 10.03 | 22.02 | 32.05 | -3368.73 | -7657.76 | 0 | 0 | 4.01361 |
| TRMK | Trustmark Corp | 0.77 | 12.34 | 9.23 | 10.68 | 51.31 | 25.47 | 25 | 7.81 | 16.77 | 22.18 | -14860.33 | -5968.45 | 0 | 0 | 4.4993 |
| INDB | Independent Bank Corp/MA | 0.73 | 3.82 | 3.80 | -3.42 | 8.50 | -4.13 | 32 | -2.44 | -1.20 | -1.78 | -6232.87 | 176.55 | 0 | 0 | 2.70309 |
| BNS | Bank of Nova Scotia | 0.71 | -1.13 | -7.55 | -1.75 | 14.74 | -6.11 | 59 | 14.69 | 5.69 | 4.09 | -3970.14 | -7564.04 | 100 | 0 | 14.614 |
| SNV | Synovus Financial Corp. | 0.71 | 3.28 | -6.07 | 2.36 | 42.83 | 20.70 | 29 | 13.54 | 31.34 | 33.89 | -5616.02 | -11457.21 | 0 | 0 | 4.07343 |
| HTLF | Heartland Financial USA, | 0.68 | 1.85 | 5.03 | 3.18 | 22.71 | 12.75 | 25 | 5.02 | 8.42 | 9.77 | -3098.50 | 296.45 | 0 | 0 | 2.17239 |
| NBTB | NBT Bancorp Inc | 0.64 | 3.39 | -0.08 | 3.24 | 7.53 | 12.20 | 28 | -3.32 | -1.51 | -0.03 | -17224.29 | -1095.45 | 0 | 0 | 2.35309 |
| HTGC | Hercules Capital, Inc. | 0.63 | 2.03 | 4.72 | 10.94 | 24.64 | 44.69 | 45 | 123.61 | 32.38 | 64.18 | -1712.48 | 170.62 | 0 | 0 | 6.25554 |
| KREF | KKR Real Estate Finance T | 0.63 | -2.34 | -2.43 | -21.72 | -8.47 | -9.93 | 65 | -11.82 | -14.39 | -20.30 | -37193.97 | -1721.22 | 0 | 0 | 4.30293 |
| KEY | KeyCorp | 0.62 | 0.41 | -5.10 | 3.74 | 44.54 | 34.25 | 42 | 106.34 | 41.73 | 44.20 | -13005.18 | -776.31 | 0 | 0 | 5.08773 |
| UCBI | United Community Banks In | 0.62 | 1.72 | 2.73 | -4.87 | 14.55 | 5.61 | 29 | 0.87 | 2.74 | 4.61 | -20348.97 | -502.93 | 0 | 0 | 4.59699 |
| WTBA | West Bancorporation | 0.60 | -0.65 | -3.35 | -10.06 | 1.33 | -3.97 | 34 | -0.19 | 0.70 | 1.88 | -19698.80 | -889.44 | 0 | 0 | 6.76888 |
| COLB | Columbia Banking Systems | 0.58 | 1.76 | 1.32 | -0.98 | -3.39 | -11.28 | 36 | -11.27 | -11.73 | -19.45 | -38250.27 | -59.09 | 0 | 0 | 2.78971 |
| WASH | Washington Trust Bancorp | 0.58 | 1.51 | -0.63 | -4.46 | 13.85 | -8.12 | 24 | -4.75 | -4.93 | -8.32 | -41965.25 | -1029.51 | 0 | 0 | 4.32589 |
| SASR | Sandy Spring Bancorp Inc | 0.56 | 3.12 | -3.50 | -11.24 | 5.29 | -4.06 | 27 | -2.72 | -2.12 | -0.48 | -39190.81 | -306.52 | 0 | 0 | 2.04308 |
| TSBK | Timberland Bancorp Inc | 0.52 | 0.72 | -4.46 | -9.56 | -9.50 | -3.44 | 41 | -3.63 | -2.25 | -2.98 | -15867.99 | 174.39 | 0 | 0 | 4.19346 |
| RY | Royal Bank of Canada | 0.49 | -1.05 | -2.13 | -0.04 | 23.16 | -0.28 | 65 | 4.46 | 9.43 | 9.86 | -294.13 | -19301.28 | 100 | 0 | 13.3109 |
| WABC | Westamerica Bancorporatio | 0.49 | 0.15 | -0.90 | 0.96 | 0.13 | 18.30 | 42 | 2.45 | 3.91 | 5.04 | -14089.00 | -5095.82 | 0 | 0 | 1.46438 |
| TD | Toronto Dominion Bank | 0.46 | 1.40 | -1.43 | -1.92 | 6.09 | -1.69 | 51 | -0.84 | -1.24 | -2.13 | -2596.01 | -2423.56 | 0 | 0 | 8.39402 |
| CFG | Citizens Financial Group, | 0.43 | 1.74 | -1.37 | 12.73 | 48.06 | 16.82 | 56 | 9.37 | 19.56 | 20.80 | -1849.57 | -10272.11 | 100 | 0 | 4.59494 |
| WSBF | Waterstone Financial, Inc | 0.43 | 2.17 | -1.42 | -9.66 | 15.25 | -16.50 | 13 | -4.15 | -3.40 | -4.21 | -38309.60 | -1216.39 | 0 | 125 | 1.07418 |
| ALLY | Ally Financial Inc. | 0.41 | -1.11 | -0.73 | 5.96 | 66.88 | 51.15 | 65 | 223.65 | 41.44 | 53.75 | 0.00 | -24016.64 | 0 | 0 | 3.96168 |
| FMBH | First Mid Bancshares, Inc | 0.41 | 1.22 | -0.94 | 0.99 | 16.53 | 23.57 | 34 | 5.87 | 11.45 | 17.64 | -11425.05 | 174.36 | 0 | 0 | 2.51231 |
| OCN | Ocwen Financial Corporati | 0.41 | -0.49 | -9.86 | -16.79 | 6.43 | -9.39 | 8 | -3.15 | -2.15 | -0.11 | -15498.08 | -584.34 | 0 | 150 | 4.24769 |
| FULT | Fulton Financial Corp | 0.39 | 2.70 | -0.26 | 0.84 | 23.28 | 31.26 | 25 | 10.13 | 23.01 | 29.51 | -9569.33 | 168.39 | 0 | 0 | 5.90886 |
| IBOC | International Bancshares | 0.32 | 1.63 | 0.56 | 6.32 | 28.64 | 33.50 | 47 | 63.20 | 28.00 | 37.25 | -1924.39 | -17058.55 | 0 | 0 | 2.79734 |
| USB | U.S. Bancorp | 0.32 | 0.17 | -6.44 | 0.56 | 29.43 | 26.25 | 43 | 11.68 | 29.32 | 32.25 | -1231.76 | -12472.86 | 100 | 0 | 2.35818 |
| HONE | HarborOne Bancorp, Inc. C | 0.29 | 5.02 | -0.97 | -6.81 | 0.20 | -5.70 | 33 | 2.61 | 4.72 | 4.06 | -5314.28 | -2427.49 | 0 | 0 | 1.68698 |
| BCH | Banco de ChileAmerican De | 0.27 | 0.45 | 0.77 | -3.44 | 13.67 | 5.26 | 71 | 18.27 | 13.70 | 19.81 | 181.00 | -25269.71 | 0 | 0 | 2.21104 |
| MRCC | Monroe Capital Corporatio | 0.27 | 1.67 | 0.69 | -0.27 | 6.40 | -1.88 | 31 | -0.30 | -0.83 | -1.10 | -24742.17 | 180.40 | 0 | 0 | 0.818122 |
| CATY | Cathay General Bancorp | 0.23 | -4.31 | -5.07 | -12.66 | 4.13 | 12.89 | 21 | 6.31 | 14.16 | 18.07 | -3844.93 | -5695.15 | 0 | 0 | 9.29726 |
| FITB | Fifth Third Bancorp | 0.22 | 0.96 | 0.54 | 9.24 | 56.42 | 42.80 | 44 | 92.44 | 35.29 | 39.73 | -2424.04 | -18114.68 | 0 | 0 | 2.15766 |
| HIFS | Hingham Institution for S | 0.20 | -0.48 | -0.54 | -3.52 | 12.68 | -10.17 | 31 | -10.59 | -13.71 | -21.00 | -27290.48 | -859.02 | 0 | 0 | 14.6992 |
| IBTX | Independent Bank Group, I | 0.20 | -6.04 | -10.53 | -14.63 | 6.18 | 7.99 | 26 | 5.90 | 10.85 | 16.91 | -4068.89 | 168.39 | 0 | 0 | 7.50655 |
| FIBK | First Interstate BancSyst | 0.19 | 3.41 | 2.74 | 2.16 | 14.36 | 2.39 | 25 | 1.89 | 3.02 | 2.47 | -4460.73 | -680.16 | 0 | 0 | 3.22798 |
| FLIC | First of Long Island Corp | 0.19 | -0.66 | -2.33 | -14.29 | -0.28 | -13.93 | 38 | -4.15 | -4.22 | -3.81 | -31567.22 | -777.64 | 0 | 0 | 1.4134 |
| SMMF | Summit Financial Group, I | 0.15 | 0.37 | 3.74 | -4.49 | 24.21 | 40.41 | 19 | 7.41 | 17.14 | 30.04 | -3513.07 | -6155.15 | 0 | 0 | 1.62398 |
| WAL | Western Alliance Bancorpo | 0.09 | 0.02 | -6.05 | -0.74 | 41.43 | 54.58 | 41 | 14.10 | 31.96 | 44.43 | -13291.39 | -12574.66 | 0 | 0 | 3.04034 |
| FHN | First Horizon Corporation | 0.07 | -0.67 | -1.00 | 6.55 | 38.67 | -15.80 | 51 | 91.01 | 32.47 | 20.47 | -1807.51 | -11473.78 | 0 | 0 | 3.90648 |
| TRST | Trustco Bank Corp NY | 0.07 | 1.12 | -3.56 | -4.58 | 6.24 | -9.73 | 27 | -4.57 | -3.33 | -6.62 | -23831.84 | -503.29 | 0 | 0 | 2.53203 |
| BMRC | Bank of Marin Bancorp | 0.06 | -0.19 | -5.80 | -18.35 | -10.18 | -14.08 | 37 | -8.10 | -7.44 | -6.98 | -44778.05 | 169.86 | 0 | 0 | 8.10202 |
| FCBC | First Community Bankshare | 0.06 | 2.13 | 1.21 | -3.21 | 4.59 | 42.35 | 30 | 4.85 | 9.95 | 17.94 | -4101.81 | -2950.64 | 0 | 0 | 2.83358 |
| JPM | JPMorgan Chase & Co. | 0.06 | 2.15 | -2.74 | 11.37 | 37.46 | 41.18 | 64 | 230.66 | 56.93 | 70.41 | -1400.00 | -46799.59 | 0 | 0 | 1.04899 |
| RF | Regions Financial Corp. | 0.05 | 2.29 | -4.57 | 7.68 | 35.97 | 9.00 | 41 | 5.79 | 10.42 | 11.25 | -2961.77 | -5910.32 | 0 | 0 | 4.7484 |
| BHLB | Berkshire Hills Bancorp, | 0.00 | 1.56 | -0.67 | -4.86 | 12.93 | 4.74 | 45 | 0.84 | 3.18 | 6.44 | -19630.80 | -2314.12 | 0 | 0 | 4.85149 |
| BKU | Bankunited, Inc. | 0.00 | -0.66 | -0.66 | 2.44 | 23.35 | 23.46 | 38 | 8.39 | 14.20 | 16.66 | -18682.30 | -5206.68 | 0 | 0 | 6.13901 |
| HTH | HILLTOP HOLDINGS INC. | -0.03 | 0.07 | -2.44 | -2.41 | 9.96 | -1.52 | 26 | 0.04 | 0.78 | 2.84 | -9114.03 | -1515.69 | 0 | 0 | 3.05859 |
| UBSI | United Bankshares Inc | -0.03 | -3.14 | -5.12 | -6.63 | 18.54 | 2.39 | 27 | 6.69 | 12.96 | 16.11 | -15950.44 | 171.94 | 0 | 0 | 2.28899 |
| WFC | Wells Fargo & Co. | -0.03 | -1.95 | 3.99 | 22.94 | 51.10 | 51.06 | 76 | 84.87 | 42.77 | 42.92 | 0.00 | -28924.18 | 150 | 0 | 1.06087 |
| BANR | Banner Corp. | -0.04 | 0.31 | -3.43 | -1.61 | 7.41 | -9.39 | 38 | -1.68 | -1.62 | -2.64 | -3161.56 | -1195.43 | 0 | 0 | 3.25767 |
| FITBI | Fifth Third Bancorp Depos | -0.04 | 0.04 | -0.91 | -1.33 | 3.27 | 3.38 | 50 | 12.59 | 2.97 | 10.98 | -2975.96 | -17814.63 | 0 | 0 | -0.4 |
| HTBI | HomeTrust Bancshares, Inc | -0.04 | 5.03 | -0.38 | -3.05 | 23.78 | 25.51 | 35 | 8.72 | 18.84 | 26.64 | -3340.53 | -6357.77 | 0 | 0 | 0.86587 |
| WAFD | Washington Federal Inc | -0.04 | -0.71 | -1.66 | -2.31 | 14.10 | 1.23 | 26 | -0.96 | 0.13 | 1.72 | -4254.14 | -445.37 | 0 | 0 | 3.67516 |
| CBSH | Commerce Bancshares Inc | -0.05 | 0.89 | 5.68 | 6.95 | 29.41 | 5.28 | 25 | 4.90 | 9.72 | 10.08 | -2985.85 | -4837.29 | 0 | 0 | 3.52844 |
| STBA | S&T Bancorp Inc | -0.06 | 0.62 | -2.85 | -4.59 | 19.52 | 14.36 | 25 | 4.75 | 10.93 | 16.05 | -8543.70 | -4706.53 | 0 | 0 | 4.27477 |
| SYBT | Stock Yards Bancorp, Inc. | -0.06 | 2.78 | -3.31 | -5.72 | 17.43 | -7.11 | 20 | 1.63 | 3.02 | 4.02 | -23689.16 | -1033.85 | 0 | 0 | 14.4082 |
| FCF | First Commonwealth Financ | -0.07 | 1.96 | -0.66 | -0.51 | 12.17 | 8.84 | 35 | 0.31 | 1.45 | 4.82 | -11852.36 | -1956.40 | 0 | 0 | 1.87329 |
| FBK | FB Financial Corporation | -0.08 | 0.66 | 2.85 | 2.21 | 27.22 | 30.33 | 30 | 8.24 | 17.36 | 24.89 | -3421.56 | -6375.36 | 0 | 0 | 2.05993 |
| RBB | RBB Bancorp Common Stock | -0.08 | -1.12 | 3.41 | 1.38 | 52.36 | 47.39 | 33 | 14.11 | 29.18 | 39.33 | -14171.02 | 181.73 | 0 | 0 | 1.55248 |
| FFIC | Flushing Financial Corp | -0.09 | -4.77 | -9.47 | -27.39 | -7.86 | -4.69 | 28 | -2.99 | -1.16 | -0.13 | -31746.43 | 177.77 | 0 | 0 | 2.65447 |
| HOPE | Hope Bancorp, Inc. | -0.09 | 1.67 | -1.62 | 0.27 | 24.83 | 19.78 | 29 | 8.99 | 19.74 | 25.25 | -15196.55 | 178.19 | 0 | 0 | 1.38585 |
| FBNC | First Bancorp/NC | -0.10 | -5.12 | -10.86 | -8.72 | 10.02 | 5.28 | 31 | 5.77 | 14.32 | 18.04 | -2892.08 | -4034.65 | 0 | 0 | 4.5232 |
| CBU | Community Bank System | -0.11 | 0.43 | -5.48 | -1.63 | 14.31 | -8.60 | 26 | -2.33 | -2.24 | -4.06 | -31425.00 | 300.13 | 0 | 0 | 4.57595 |
| PNC | PNC Financial Services Gr | -0.12 | 0.12 | -2.39 | 7.34 | 36.51 | 21.94 | 45 | 9.50 | 23.00 | 26.63 | -10899.61 | -10366.53 | 0 | 0 | 2.03317 |
| CADE | Cadence Bank | -0.14 | 4.61 | 1.04 | 11.44 | 36.18 | 42.05 | 33 | 11.41 | 26.99 | 33.92 | -3981.91 | 170.33 | 0 | 0 | 4.41775 |
| CMA | Comerica Incorporated | -0.15 | -1.03 | -3.77 | 1.98 | 31.86 | 25.99 | 35 | 9.07 | 17.09 | 20.78 | -3459.82 | 305.58 | 0 | 0 | 4.36653 |
| FFIN | First Financial Bankshare | -0.16 | -0.20 | -5.89 | -3.59 | 24.89 | 4.55 | 25 | 7.87 | 20.36 | 21.53 | -14817.23 | -4558.40 | 0 | 0 | 11.3045 |
| WTFC | Wintrust Financial Corp | -0.16 | -0.29 | -3.94 | 5.64 | 32.85 | 45.50 | 46 | 159.21 | 51.54 | 53.32 | -1114.63 | -21794.49 | 0 | 0 | 2.86243 |
| CVBF | CVB Financial Corp | -0.18 | 0.06 | -5.45 | 0.37 | 2.55 | 10.46 | 25 | 6.51 | 9.61 | 8.23 | -4160.91 | 175.03 | 0 | 0 | 6.92161 |
| RNST | Renasant Corporation | -0.20 | -0.53 | -3.02 | -5.09 | 20.95 | 6.08 | 18 | 5.41 | 11.25 | 17.01 | -3980.96 | -3123.12 | 0 | 0 | 3.65397 |
| BAC | Bank of America Corporati | -0.21 | 0.27 | 0.83 | 12.76 | 44.83 | 30.94 | 63 | 128.50 | 36.04 | 30.70 | -2313.75 | -16495.59 | 125 | 0 | 1.14584 |
| HBAN | Huntington Bancshares Inc | -0.22 | 0.15 | -1.31 | 8.75 | 39.55 | 21.52 | 34 | 125.05 | 31.79 | 30.85 | -8579.72 | -9261.15 | 0 | 0 | 2.07624 |
| THFF | First Financial Corp/Indi | -0.22 | -0.05 | -1.15 | -5.07 | 9.44 | 7.62 | 42 | 2.46 | 4.61 | 7.34 | -4211.90 | 299.02 | 0 | 0 | 1.49664 |
| EFSC | Enterprise Financial Serv | -0.23 | -2.29 | -1.00 | -4.36 | 10.20 | -8.81 | 23 | -1.88 | -0.61 | -0.95 | -15017.56 | -666.14 | 0 | 0 | 2.59125 |
| BANF | Bancfirst Corp | -0.27 | -2.41 | 3.85 | 0.85 | 8.91 | 11.45 | 25 | 0.42 | 2.35 | 3.94 | -13684.81 | -1299.66 | 0 | 0 | 4.9881 |
| BSAC | Banco Santander-Chile | -0.27 | 0.39 | -7.81 | -4.56 | 4.84 | -4.36 | 73 | 5.91 | 6.32 | 6.72 | 174.10 | -22912.92 | 0 | 0 | 1.14016 |
| CTBI | Community Trust Bancorp I | -0.30 | 1.26 | 2.30 | 3.22 | 13.28 | 18.58 | 32 | 4.66 | 9.46 | 13.19 | -11094.36 | 301.22 | 0 | 0 | 1.49068 |
| PRK | Park National Corporation | -0.33 | 0.33 | 2.39 | 3.35 | 30.80 | 25.31 | 29 | 10.68 | 29.21 | 31.25 | -2604.72 | -11808.00 | 0 | 0 | 12.4313 |
| TFSL | TFS Financial Corporation | -0.33 | 0.66 | -1.37 | -7.92 | 6.36 | -0.25 | 20 | 1.89 | 3.31 | 5.21 | -18185.80 | -2011.67 | 0 | 0 | 7.85834 |
| MTB | M&T Bank Corp. | -0.35 | 0.48 | 2.21 | 11.12 | 29.47 | 17.96 | 47 | 44.82 | 16.79 | 17.57 | -1761.04 | -7511.43 | 0 | 0 | 2.60938 |
| GSBC | Great Southern Bancorp In | -0.38 | -0.30 | -0.21 | 1.60 | 8.06 | 3.39 | 37 | -0.83 | -0.43 | -0.18 | -3567.83 | -548.10 | 0 | 0 | 4.63996 |
| BAP | Credicorp LTD | -0.41 | -0.11 | -0.72 | 11.07 | 30.50 | 24.67 | 45 | 95.93 | 27.12 | 35.16 | -1400.00 | -23385.30 | 0 | 0 | 1.6412 |
| HOMB | Home BancShares, Inc. | -0.41 | 0.49 | 1.33 | 5.17 | 19.82 | 12.69 | 33 | 3.42 | 8.27 | 12.74 | -4226.85 | -1812.19 | 0 | 0 | 4.63352 |
| MVBF | MVB Financial Corp. Commo | -0.41 | -2.19 | -11.13 | -10.36 | -2.58 | 11.78 | 48 | 0.58 | 3.06 | 5.77 | -13696.42 | -476.21 | 0 | 0 | 2.46378 |
| GABC | German American Bancorp, | -0.43 | -2.89 | -4.10 | -0.74 | 19.22 | 10.90 | 29 | 6.69 | 19.11 | 20.62 | -2312.70 | -332.15 | 0 | 0 | 7.35858 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.45 | -1.38 | -5.39 | -2.93 | 8.73 | 6.55 | 43 | 3.42 | 7.84 | 10.77 | -3305.46 | -161.83 | 0 | 0 | 1.45384 |
| FSBC | Five Star Bancorp Common | -0.46 | -1.54 | -2.82 | -9.38 | 14.41 | 3.62 | 27 | 6.27 | 11.54 | 14.80 | -12300.00 | 305.27 | 0 | 0 | 2.84875 |
| BHB | Bar Harbor Bankshares | -0.47 | 0.12 | -0.47 | -3.00 | 5.72 | 4.21 | 36 | -1.95 | -0.69 | -0.10 | -18251.02 | -1315.45 | 0 | 0 | 1.66529 |
| SHBI | Shore Bancshares Inc | -0.47 | -0.47 | -5.05 | -13.26 | 1.45 | -19.92 | 22 | -3.56 | -2.31 | -7.60 | -4370.32 | -409.53 | 0 | 0 | 0.795581 |
| LBAI | Lakeland Bancorp Inc | -0.48 | -0.63 | 4.16 | -4.13 | 8.87 | -13.06 | 36 | -8.34 | -9.74 | -15.04 | -21203.36 | 184.67 | 0 | 0 | 4.83664 |
| EWBC | East-West Bancorp Inc | -0.50 | 2.03 | -2.60 | 9.73 | 41.60 | 49.19 | 50 | 113.91 | 52.35 | 51.37 | -1738.09 | -21623.44 | 0 | 0 | 3.22171 |
| KRNY | Kearny Financial Corporat | -0.52 | -1.72 | -9.06 | -21.21 | -17.82 | -25.62 | 32 | -18.01 | -13.40 | -19.14 | -34084.44 | 0.00 | 0 | 0 | 3.3927 |
| ONB | Old National Bancorp | -0.54 | 0.67 | -0.48 | 2.28 | 21.30 | 23.38 | 38 | 7.53 | 18.20 | 21.31 | -7493.07 | -7551.39 | 0 | 0 | 3.65804 |
| MPB | Mid Penn Bancorp, Inc. | -0.57 | 2.20 | 4.09 | -3.43 | 6.81 | -6.88 | 49 | -5.31 | -3.41 | -7.27 | -22473.10 | -607.70 | 0 | 0 | 1.4156 |
| UMBF | UMB Financial Corp | -0.59 | -0.47 | -1.64 | -0.32 | 30.46 | 31.64 | 28 | 11.45 | 32.78 | 39.42 | -8780.38 | 296.64 | 0 | 0 | 2.18469 |
| CAC | Camden National Corporati | -0.62 | 0.63 | -4.95 | -13.70 | 8.31 | -4.21 | 29 | 1.51 | 2.07 | 2.94 | -30847.27 | 301.46 | 0 | 0 | 6.65447 |
| LKFN | Lakeland Financial Corp | -0.63 | -2.61 | -7.42 | -9.25 | 20.55 | 17.01 | 22 | 10.66 | 28.95 | 34.19 | -10928.17 | -4911.49 | 0 | 0 | 12.9922 |
| NWBI | Northwest Bancshares, Inc | -0.64 | -2.17 | -5.09 | -10.58 | 2.37 | -7.68 | 23 | 1.85 | 4.30 | 7.46 | -16125.97 | 174.88 | 0 | 0 | 11.0385 |
| OSBC | Old Second Bancorp Inc | -0.71 | -3.24 | 3.54 | 3.24 | 3.09 | 12.60 | 26 | -1.55 | -0.87 | -0.88 | -21844.50 | -997.53 | 0 | 0 | 1.52721 |
| IBCP | Independent Bank Corp. | -0.72 | 2.04 | 1.50 | -0.75 | 30.84 | 41.11 | 29 | 12.65 | 31.43 | 44.84 | -3177.11 | 167.41 | 0 | 0 | 1.71002 |
| PFS | Provident Financial Servi | -0.72 | -0.72 | 4.00 | -7.20 | 5.16 | -13.77 | 30 | -6.91 | -7.13 | -10.45 | -27517.21 | 169.25 | 0 | 0 | 8.1893 |
| FMNB | Farmers National Banc Cor | -0.74 | -3.13 | -8.42 | -12.15 | 9.03 | 6.72 | 14 | 4.06 | 10.95 | 19.37 | -13524.97 | -1757.21 | 0 | 0 | 5.85956 |
| GBCI | Glacier Bancorp Inc | -0.75 | -1.51 | -4.45 | -2.98 | 20.72 | 12.38 | 37 | 9.00 | 21.65 | 22.12 | -16873.31 | -7592.48 | 0 | 0 | 3.26829 |
| MBIN | Merchants Bancorp Common | -0.76 | -1.44 | -7.62 | -7.42 | 46.66 | 61.39 | 20 | 18.85 | 57.46 | 90.01 | -3027.92 | -294.66 | 0 | 0 | 3.65762 |
| CCNE | CNB Financial Corp/PA | -0.78 | -0.63 | -5.08 | -9.45 | 5.83 | 3.42 | 37 | 3.55 | 7.36 | 10.37 | -3562.82 | -3848.76 | 0 | 0 | 1.83828 |
| PGC | Peapack-Gladstone Financi | -0.79 | -7.18 | -6.38 | -16.27 | 1.07 | -12.71 | 35 | -10.11 | -13.96 | -19.51 | -20822.41 | -477.98 | 0 | 0 | 2.9695 |
| BOH | Bank of Hawaii Corp. | -0.81 | 0.38 | -3.74 | -5.85 | 20.12 | 24.59 | 27 | 11.08 | 19.73 | 24.77 | -20300.76 | 302.67 | 0 | 0 | 19.2576 |
| CCBG | Capital City Bank Group I | -0.81 | -0.33 | -2.07 | -5.29 | -4.69 | -11.55 | 22 | -11.90 | -18.25 | -14.21 | -24162.58 | 433.26 | 0 | 0 | 1.92202 |
| PPBI | Pacific Premier Bancorp I | -0.81 | -0.68 | -6.75 | -12.71 | 13.89 | -1.30 | 32 | 1.43 | 3.44 | 6.66 | -5348.92 | -781.06 | 0 | 0 | 1.75865 |
| FHB | First Hawaiian, Inc. Comm | -0.82 | 1.02 | 1.77 | 2.63 | 20.74 | 12.95 | 40 | 7.02 | 16.41 | 18.62 | -3401.18 | 425.80 | 0 | 0 | 6.23727 |
| MBWM | Mercantile Bank Corp | -0.82 | -0.74 | -3.39 | -9.02 | 10.34 | 29.53 | 27 | 8.76 | 22.74 | 30.56 | -3853.07 | -9643.66 | 0 | 0 | 1.80575 |
| SFBS | ServisFirst Bancshares In | -0.85 | -0.90 | -7.38 | -7.31 | 26.56 | 21.38 | 30 | 10.22 | 23.84 | 28.90 | -2729.47 | 165.27 | 0 | 0 | 0 |
| TOWN | Towne Bank | -0.85 | -1.68 | -2.25 | -3.41 | 17.35 | 12.35 | 29 | 5.37 | 11.31 | 15.78 | -3506.55 | 175.20 | 0 | 0 | 1.54675 |
| SMBK | SmartFinancial, Inc. | -0.86 | 5.09 | 1.13 | -9.82 | 0.10 | -4.44 | 26 | -4.71 | -4.13 | -3.60 | -19937.77 | 178.03 | 0 | 0 | 2.53843 |
| WSBC | WesBanco Inc | -0.86 | -3.61 | -5.75 | -4.31 | 13.95 | 2.84 | 27 | 6.45 | 14.71 | 16.75 | -3034.01 | 169.40 | 0 | 0 | 2.71326 |
| CNOB | Center Bancorp Inc | -0.87 | -3.07 | -3.94 | -17.53 | 9.55 | 17.99 | 29 | 6.04 | 10.63 | 13.87 | -12825.27 | -1284.97 | 0 | 0 | 1.38886 |
| PB | Prosperity Bancshares Inc | -0.90 | 2.67 | -1.27 | 1.29 | 16.39 | 1.92 | 26 | 3.45 | 7.26 | 9.44 | -3838.98 | -3919.29 | 0 | 0 | 3.55253 |
| SMBC | Southern Missouri Bancorp | -0.90 | -1.52 | -4.03 | -4.59 | 1.84 | 14.87 | 44 | 2.58 | 5.15 | 8.85 | -3925.59 | 174.35 | 0 | 0 | 2.18575 |
| FRME | First Merchants Corp | -0.96 | 0.41 | -0.03 | 1.31 | 25.39 | 18.34 | 28 | 7.58 | 16.13 | 21.26 | -3291.25 | 294.84 | 0 | 0 | 2.33275 |
| EQBK | Equity Bancshares, Inc. | -0.98 | 1.22 | -0.98 | 2.81 | 37.99 | 43.64 | 41 | 11.49 | 29.06 | 39.76 | -5538.32 | 171.07 | 0 | 0 | 2.487 |
| WBS | Webster Financial Corpora | -0.99 | -4.54 | -9.10 | -4.54 | 18.28 | 21.87 | 48 | 9.53 | 21.66 | 27.64 | -2822.54 | -12286.18 | 0 | 0 | 2.7622 |
| BRKL | Brookline Bancorp Inc | -1.01 | -11.05 | -14.07 | -20.92 | -4.52 | -14.69 | 20 | 3.03 | 5.57 | 7.15 | -4760.66 | 171.10 | 0 | 0 | 1.05839 |
| CHCO | City Holding Co | -1.05 | 0.55 | 0.86 | 1.86 | 12.36 | 15.50 | 27 | 4.08 | 10.95 | 16.24 | -3098.85 | 305.39 | 0 | 0 | 11.7184 |
| SBCF | Seacoast Banking Corp of | -1.10 | 0.86 | -5.57 | -2.38 | 16.20 | 9.00 | 33 | 3.89 | 7.31 | 11.03 | -19417.33 | 300.54 | 0 | 0 | 3.9182 |
| VBTX | Veritex Holdings, Inc. | -1.13 | -0.64 | 0.95 | -1.13 | 14.02 | 17.20 | 18 | 2.12 | 4.67 | 8.88 | -29376.09 | -1875.14 | 0 | 0 | 7.08731 |
| TCBK | Trico Bancshares | -1.14 | -0.94 | -4.86 | -4.03 | 4.54 | -6.21 | 42 | -1.49 | -0.48 | -0.45 | -26431.12 | 307.69 | 0 | 0 | 4.89284 |
| HFWA | Heritage Financial Corp | -1.22 | -1.38 | -5.85 | -6.54 | 8.37 | 4.20 | 28 | 3.62 | 6.57 | 8.17 | -3371.44 | 297.79 | 0 | 0 | 3.20871 |
| BUSE | First Busey Corporation C | -1.26 | -0.39 | -2.90 | -2.44 | 19.50 | 27.45 | 28 | 7.45 | 18.22 | 24.71 | -8328.13 | -4671.00 | 0 | 0 | 4.49555 |
| SSB | SouthState Corporation Co | -1.28 | -1.64 | -6.32 | -3.81 | 17.62 | 15.48 | 20 | 8.31 | 23.35 | 29.14 | -4799.44 | 168.59 | 0 | 0 | 7.79916 |
| PFBC | Preferred Bank | -1.32 | 2.15 | 0.46 | 8.59 | 22.83 | 60.95 | 31 | 10.17 | 46.44 | 40.41 | -3860.67 | 174.64 | 0 | 0 | 7.5266 |
| TCBI | Texas Capital Bancshares, | -1.36 | -2.35 | -2.99 | -4.48 | 3.62 | 14.11 | 34 | 3.84 | 6.66 | 10.01 | -9409.45 | -6023.96 | 0 | 0 | 2.10934 |
| SMFG | Sumitomo Mitsui Financial | -1.41 | -0.80 | -1.84 | 7.68 | 17.86 | 32.31 | 41 | 90.35 | 44.55 | 80.12 | -1400.00 | -51260.70 | 0 | 0 | 1.13848 |
| SBSI | Southside Bancshares Inc | -1.45 | -3.13 | -5.08 | -11.32 | -1.98 | -14.00 | 26 | -1.04 | -0.79 | -0.43 | -22592.86 | 175.90 | 0 | 0 | 5.22576 |
| PEBO | Peoples Bancorp Inc/OH | -1.46 | 4.20 | 3.62 | 2.51 | 9.41 | 13.33 | 29 | 1.18 | 3.05 | 6.12 | -10115.30 | -2058.67 | 0 | 0 | 4.06657 |
| CASH | Pathward Financial, Inc. | -1.47 | 3.56 | 4.03 | 3.35 | 13.30 | 19.89 | 11 | 2.26 | 6.60 | 13.08 | -6224.66 | -12216.24 | 0 | 0 | 12.8926 |
| HMST | HomeStreet, Inc. | -1.47 | -3.14 | -17.52 | -10.41 | 141.48 | 16.54 | 54 | 167.16 | 40.73 | 51.32 | -33397.01 | -10115.19 | 100 | 0 | 4.77266 |
| PNFP | Pinnacle Financial Partne | -1.52 | -1.39 | -3.91 | -2.77 | 28.81 | 50.47 | 22 | 13.44 | 36.79 | 44.11 | -5252.96 | -12928.96 | 0 | 0 | 2.07726 |
| HBNC | Horizon Bancorp, Inc. Com | -1.60 | -3.32 | -6.19 | -8.91 | 20.45 | 9.59 | 24 | 7.17 | 13.59 | 18.06 | -18804.90 | 299.30 | 0 | 0 | 4.84728 |
| CIVB | Civista Bancshares, Inc. | -1.79 | -2.56 | -0.20 | -11.40 | -3.82 | 0.20 | 37 | -8.58 | -9.70 | -8.00 | -29305.96 | 410.84 | 0 | 0 | 3.45611 |
| BMO | Bank of Montreal | -1.95 | -2.24 | -6.86 | -3.40 | 18.54 | 1.51 | 63 | 3.98 | 8.44 | 10.92 | 173.43 | -12347.01 | 0 | 0 | 12.7416 |
| SFNC | Simmons First National Co | -1.96 | -5.35 | -9.28 | -5.86 | 19.70 | 7.89 | 23 | 5.76 | 12.25 | 15.23 | -12438.17 | -250.47 | 0 | 0 | 5.09648 |
| HTBK | Heritage Commerce Corp | -2.20 | -1.72 | -4.88 | -7.30 | -4.08 | 2.83 | 26 | -1.40 | -0.66 | -0.61 | -29863.92 | -134.24 | 0 | 0 | 1.42477 |
| QCRH | QCR Holdings Inc | -2.31 | -2.70 | -4.92 | -2.53 | 16.33 | 37.30 | 27 | 9.60 | 40.18 | 41.92 | -3427.28 | 167.76 | 0 | 0 | 1.66781 |
| FCNCA | First Citizens BancShares | -2.55 | 8.12 | 9.19 | 18.09 | 24.04 | 75.61 | 45 | 40.40 | 53.16 | 91.67 | -708.32 | -37133.08 | 0 | 0 | 2.83716 |
| EGBN | Eagle Bancorp Inc | -2.76 | -10.96 | -14.64 | -19.66 | -3.14 | -20.06 | 27 | 2.21 | 2.79 | 1.99 | -46103.44 | -1780.94 | 0 | 0 | 7.63312 |
| MOFG | MidWestOne Financial Grou | -2.76 | -3.54 | -10.52 | -18.33 | 2.56 | -0.15 | 49 | 2.25 | 5.18 | 10.21 | -3118.58 | -2137.47 | 0 | 0 | 2.27742 |
| CFFN | Capitol Federal Financial | -3.02 | -7.68 | -16.49 | -24.13 | -3.80 | -24.61 | 47 | 2.81 | 6.00 | 9.85 | -25150.38 | -266.07 | 0 | 0 | 5.94743 |
| CPF | Central Pacific Financial | -3.08 | 3.60 | 3.82 | 2.13 | 27.42 | 26.70 | 32 | 7.38 | 20.71 | 24.17 | -2341.22 | 424.65 | 0 | 0 | 2.78301 |
| WNEB | Western New England Banco | -3.15 | 2.87 | -15.02 | -22.57 | -10.17 | -5.98 | 20 | 8.06 | 21.00 | 24.60 | -11617.81 | -6667.21 | 0 | 0 | 1.11474 |
| LOB | Live Oak Bancshares, Inc. | -3.21 | -13.62 | -18.20 | -8.22 | 14.65 | 43.70 | 29 | 13.98 | 34.46 | 45.98 | -2903.05 | -16142.10 | 0 | 0 | 4.58306 |
| NYCB | New York Community Bancor | -3.26 | -4.81 | -7.48 | -48.35 | -69.91 | -67.68 | 59 | -43.80 | -75.45 | -50.03 | -50059.50 | -2146.47 | 0 | 0 | 2.73164 |
| CFR | Cullen/Frost Bankers Inc. | -3.30 | -5.46 | -4.37 | 3.46 | 16.28 | -2.89 | 33 | 4.85 | 14.29 | 12.34 | -17421.65 | 166.61 | 0 | 0 | 4.00035 |
| SRCE | 1st Source Corp | -3.56 | -1.66 | -4.12 | -5.03 | 9.87 | 17.99 | 33 | 6.23 | 15.60 | 21.17 | -5523.37 | -5159.00 | 0 | 0 | 1.30891 |
| WSFS | WSFS Financial Corp | -3.77 | -2.39 | -3.01 | -1.86 | 22.43 | 25.62 | 31 | 7.17 | 15.94 | 20.33 | -10903.35 | 169.71 | 0 | 0 | 2.29186 |
| FBMS | First Bancshares, Inc. | -4.55 | -2.89 | -6.31 | -5.01 | -0.17 | -2.41 | 31 | -7.93 | -11.95 | -11.25 | -27440.68 | 437.75 | 0 | 0 | 3.24017 |
| CUBI | CUSTOMERS BANCORP INC | -5.47 | -4.39 | -9.61 | -10.61 | 38.73 | 151.05 | 18 | 21.64 | 55.41 | 84.70 | -3640.33 | -30661.19 | 0 | 0 | 5.39127 |
| VLY | Valley National Bancorp | -5.79 | -6.87 | -7.11 | -18.30 | -7.11 | -17.85 | 31 | -6.46 | -4.98 | -4.80 | -23178.25 | 291.65 | 0 | 0 | 6.59502 |
| MSBI | Midland States Bancorp, I | -6.99 | -6.01 | -9.73 | -13.10 | 7.92 | 14.96 | 25 | 5.51 | 11.45 | 18.48 | -10020.99 | -5759.86 | 0 | 0 | 2.93602 |
| TBBK | The Bancorp Inc. | -7.81 | -10.72 | -6.50 | -27.29 | -6.67 | 10.79 | 6 | 4.42 | 8.77 | 32.07 | -9126.69 | -446.11 | 0 | 150 | 7.0013 |
| FFWM | First Foundation Inc. | -9.25 | -12.14 | -15.67 | -32.74 | 13.64 | -6.32 | 27 | 11.84 | 17.05 | 22.52 | -3884.88 | -2209.46 | 0 | 0 | 7.22781 |
