Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Banks

Showing 208 Companies in Banks

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
KREF | KKR Real Estate Finance T-2.14-0.3511.0511.75-16.65-22.0676-7.11-21.63-43.77189.66-5308.8615004.30293
MRBK | Meridian Corporation-0.300.6114.295.1313.3659.878810.1717.4418.00-778.14-25597.9715000
BAC | Bank of America Corporati1.744.2212.1119.612.7327.99866.995.1910.23303.38-23829.4912501.14584
RY | Royal Bank of Canada0.731.678.2124.9821.7858.298579.2252.5294.940.00-50072.15125013.3109
WFC | Wells Fargo & Co.0.954.2013.267.85-6.8718.4377-1.72-5.83-13.65-1407.19-13357.0912501.06087
BNS | Bank of Nova Scotia1.094.8810.7023.5117.1655.908254.9547.4199.550.00-48140.44100014.614
RBCAA | Republic Bancorp Inc/KY-0.22-1.968.5923.4315.3624.266850.0623.5718.770.00-20294.0710002.07257
TFSL | TFS Financial Corporation-0.43-2.444.2020.5117.0730.397362.4338.9040.560.00-28879.5510007.85834
BYFC | Broadway Financial Corp/D-2.79-1.02-6.2324.9962.230.006152.6354.0748.15-514.43-45823.2210000
ABCB | Ameris Bancorp0.712.217.1116.7812.4746.167635.6242.9267.720.00-35029.22004.01361
ACNB | ACNB Corp0.58-0.476.3920.237.9840.107546.4034.7451.360.00-22695.60002.26394
AI | C3.ai, Inc.-0.911.2023.7825.34-25.39-55.3062-12.35-20.96-57.67-42745.64-3750.760017.1741
ALLY | Ally Financial Inc.0.489.0311.7716.421.8124.69677.043.7510.05-359.14-20867.43003.96168
AROW | Arrow Financial Corp-0.692.138.2716.6919.3755.717667.5689.5966.070.00-35385.41001.9569
ASB | Associated Banc-Corp0.412.527.9918.508.9127.798117.8821.1624.290.00-28017.31003.08302
BANC | Banc of California, Inc.1.271.738.2916.221.4248.297211.467.4825.27-671.89-29998.930014.6505
BANF | Bancfirst Corp0.54-0.045.336.430.23-4.1974-1.74-2.11-6.65-5983.81-6587.13004.9881
BANR | Banner Corp.0.38-0.574.1412.09-1.208.89705.144.504.17-1256.18-13219.81003.25767
BAP | Credicorp LTD0.543.5915.3610.4429.0766.867917.9831.2946.88171.92-23917.12001.6412
BCH | Banco de ChileAmerican De-0.815.1011.845.596.0034.46865.9110.2113.95190.67-26156.13002.21104
BHB | Bar Harbor Bankshares-0.77-1.506.3312.849.1925.827345.3737.5624.32139.79-19439.98001.66529
BKU | Bankunited, Inc.-0.25-0.176.367.844.6941.357417.8026.8037.86-634.46-32723.95006.13901
BMO | Bank of Montreal0.683.1310.0223.6428.3758.5574105.28117.12102.560.00-50828.410012.7416
BMRC | Bank of Marin Bancorp0.46-0.840.744.98-6.7619.60584.574.739.82-501.15-2603.66008.10202
BOH | Bank of Hawaii Corp.0.441.163.549.5613.7421.577123.0245.4627.75660.97-18691.790019.2576
BOKF | BOK Financial Corp0.801.154.835.6211.5543.427215.5929.6442.55179.66-32366.60002.61874
BSAC | Banco Santander-Chile0.756.8710.594.149.3235.23795.4510.5515.47-1399.32-25733.13001.14016
BUSE | First Busey Corporation C0.740.286.5714.6612.9828.377566.6859.8532.310.00-21670.97004.49555
BY | Byline Bancorp, Inc. Comm0.060.437.3813.2114.7941.838260.1768.4340.350.00-27692.01003.47526
C | Citigroup Inc.0.423.9915.0326.2429.0385.617864.5038.4172.920.00-33104.54001.57682
CAC | Camden National Corporati0.450.555.7411.3113.5736.587251.0364.8933.860.00-18357.79006.65447
CASH | Pathward Financial, Inc. 0.681.161.56-7.6312.9914.36682.234.304.76-1769.34-17504.300012.8926
CATY | Cathay General Bancorp0.401.055.8423.6320.2143.567858.1344.9742.780.00-32473.78009.29726
CBSH | Commerce Bancshares Inc-0.49-0.185.1813.503.95-4.2381-0.54-0.88-6.18171.89-7034.01003.52844
CBU | Community Bank System-0.06-3.50-1.0410.045.4416.926916.5022.9421.05171.90-15345.51004.57595
CCBG | Capital City Bank Group I-0.60-0.52-0.807.212.9226.057119.8925.3029.05418.76-24493.12001.92202
CCNE | CNB Financial Corp/PA-0.78-1.904.7212.8115.3048.518177.5983.7354.720.00-18181.44001.83828
CFFN | Capitol Federal Financial0.240.495.2715.1915.3541.947780.1767.6972.890.00-40642.54005.94743
CFG | Citizens Financial Group,0.862.017.9915.1216.7067.747424.8536.5153.71173.68-38102.89004.59494
CFR | Cullen/Frost Bankers Inc.-0.20-0.074.488.3213.4918.958111.5519.1811.20171.88-25448.15004.00035
CHCO | City Holding Co0.600.284.058.322.5311.43685.925.582.79158.04-15116.740011.7184
CIVB | Civista Bancshares, Inc.-0.410.196.4819.0611.2022.106955.3944.0546.470.00-28853.38003.45611
CM | Canadian Imperial Bank of0.092.19-0.0618.2422.7566.607375.03145.64288.64-486.05-36258.14007.71187
CNOB | Center Bancorp Inc-1.01-0.197.8322.2416.2447.148377.9541.1344.390.00-26034.68001.38886
COLB | Columbia Banking Systems 0.450.654.5513.217.3041.068119.0222.4434.67-145.88-22423.19002.78971
ISTR | Investar Holding Corporat0.900.154.659.938.0265.697726.8739.5156.34169.50-34096.89000
FBIZ | First Business Financial 1.01-0.228.2512.563.5428.097018.2922.9824.25170.93-22459.58000
FCCO | First Community Corp0.16-0.695.6711.151.6742.726926.3024.1938.730.00-28751.19000
FDBC | Fidelity D & D Bancorp, I-1.55-3.188.1510.52-1.5118.297419.6813.4814.86-1535.05-14564.89000
FMAO | Farmers & Merchants Banco0.031.834.7915.895.4823.826329.6220.2515.45-2416.62-13518.74000
FNLC | First Bancorp, Inc. (ME)0.50-1.796.447.466.6627.696837.3444.0823.89156.44-16088.06000
FSBW | FS Bancorp, Inc. Common S1.14-2.795.344.86-3.5510.28642.232.170.66544.60-13312.60000
CPF | Central Pacific Financial0.19-0.363.3513.6210.7939.887648.2446.6645.900.00-27197.74002.78301
CTBI | Community Trust Bancorp I-0.42-2.053.5813.9412.3037.907069.0977.8839.400.00-29482.87001.49068
CUBI | CUSTOMERS BANCORP INC0.50-0.491.8612.815.0550.916910.165.8722.31-24.69-27491.27005.39127
CVBF | CVB Financial Corp-0.471.054.1410.225.7016.477011.3411.729.21413.06-16144.09006.92161
DCOM | Dime Community Bancshares-0.41-1.436.7217.4524.3351.8080107.1386.6351.080.00-29064.93007.12663
EFC | Ellington Financial Inc. -1.17-0.880.0717.38-0.376.63603.693.604.58-500.63-18196.25009.67586
EFSC | Enterprise Financial Serv0.32-0.554.1216.1311.1921.097322.9218.0513.910.00-19524.49002.59125
EGBN | Eagle Bancorp Inc1.00-0.289.2214.3231.8168.647258.5675.2153.23-314.93-23192.37007.63312
EQBK | Equity Bancshares, Inc.0.34-0.903.768.200.6623.567313.8319.4328.45-271.19-21673.22002.487
ESQ | Esquire Financial Holding1.462.252.706.948.4129.447412.5518.9723.52300.61-28895.44006.84137
EVER | EverQuote, Inc. Class A C1.514.8411.1733.76-23.64-15.2773-7.80-7.80-16.85-8060.78-4029.39005.60905
EWBC | East-West Bancorp Inc0.220.556.1723.7414.3542.818231.7629.6739.050.00-31390.02003.22171
FBK | FB Financial Corporation-0.110.282.923.99-6.5827.5468-0.37-0.26-1.29-1870.45-2993.65002.05993
FBNC | First Bancorp/NC0.35-0.303.1711.2014.1351.577130.5536.6633.31297.21-26982.03004.5232
FCBC | First Community Bankshare0.14-1.971.584.8522.2916.115771.6736.6821.84-785.67-16979.62002.83358
FCF | First Commonwealth Financ0.100.365.1914.3614.8928.567846.1840.2423.000.00-25956.20001.87329
FCNCA | First Citizens BancShares0.03-1.016.2312.820.1815.87673.452.25-0.21-1526.71-13243.39002.83716
FFBC | First Financial Bancorp0.160.504.8616.9120.1738.457570.5574.3841.690.00-28544.20002.52923
FFIN | First Financial Bankshare-0.37-0.113.6312.575.64-5.23731.361.51-0.62-191.78-6224.780011.3045
FHB | First Hawaiian, Inc. Comm0.140.784.4615.659.4123.137718.3016.6417.460.00-19221.70006.23727
FHN | First Horizon Corporation0.640.403.5510.586.0030.41719.8613.8115.84176.78-31512.79003.90648
FIBK | First Interstate BancSyst0.250.144.0610.042.9240.97718.9912.8220.30-630.51-26014.76003.22798
FISI | Financial Institutions In0.59-1.616.4719.0115.8052.916770.3858.9190.860.00-27489.63001.11685
FITB | Fifth Third Bancorp0.930.9610.3917.2813.3341.527519.8323.0324.03174.71-25007.38002.15766
FITBI | Fifth Third Bancorp Depos0.12-0.160.860.23-0.460.00510.220.00-0.66-2945.24-7989.3600-0.4
FMBH | First Mid Bancshares, Inc0.590.156.9314.089.4432.397544.7140.7324.800.00-29205.63002.51231
FMNB | Farmers National Banc Cor0.24-1.002.3812.35-0.0313.066610.956.186.54-178.36-7636.91005.85956
FNB | F.N.B. Corp0.521.015.3312.245.7535.457812.9916.0422.20180.84-28221.71004.07107
FRBA | First Bank0.122.698.395.86-4.9315.9572-0.49-0.95-4.72-1197.93-11363.08002.40496
FRME | First Merchants Corp0.150.242.998.776.3916.797110.6512.425.88285.98-12376.19002.33275
FSBC | Five Star Bancorp Common 0.32-1.265.6517.2316.7366.207479.7174.52110.470.00-27396.72002.84875
FULT | Fulton Financial Corp0.300.748.2215.7916.3736.868035.2339.5724.130.00-24838.14005.90886
GABC | German American Bancorp, 0.410.615.8210.2710.5123.626936.8529.0519.57135.51-19796.22007.35858
GBCI | Glacier Bancorp Inc0.681.873.7711.3212.1423.72805.528.569.15-278.43-18705.51003.26829
GSBC | Great Southern Bancorp In1.500.828.3521.2315.7736.6973112.3341.7734.110.00-20110.87004.63996
HAFC | Hanmi Financial Corp0.00-0.033.9219.688.7738.637239.0326.1651.520.00-32115.04002.29313
HBAN | Huntington Bancshares Inc0.000.649.4811.89-1.7611.8979-0.42-1.78-5.60-608.64-13486.73002.07624
HBNC | Horizon Bancorp, Inc. Com0.41-0.056.4419.996.2634.927530.7124.8030.450.00-24365.31004.84728
HFWA | Heritage Financial Corp0.25-1.734.2311.2311.8926.887540.3349.6931.650.00-22083.88003.20871
HIFS | Hingham Institution for S1.210.055.524.972.7727.73613.264.126.19-909.75-14504.740014.6992
HOMB | Home BancShares, Inc.0.270.815.625.55-2.182.3177-1.53-4.23-9.80-794.88-4915.05004.63352
HOPE | Hope Bancorp, Inc.0.350.585.6917.7814.0830.597736.1338.1531.40-777.44-19747.47001.38585
HTGC | Hercules Capital, Inc.0.351.260.4211.07-16.06-11.7756-7.80-17.13-25.00166.74-4112.78006.25554
HTH | HILLTOP HOLDINGS INC.-0.36-0.121.497.068.6029.576218.3830.3138.21419.18-23567.50003.05859
IBCP | Independent Bank Corp.0.94-0.844.156.75-0.8416.02656.3111.106.38-898.96-10809.74001.71002
IBOC | International Bancshares -0.33-0.543.9210.945.3221.987814.7412.6312.030.00-26675.63002.79734
INBK | First Internet Bancorp0.761.627.6024.8716.2111.967426.1916.5412.07-12536.45-11590.97001.4139
INDB | Independent Bank Corp/MA0.040.784.439.896.8934.567616.3223.7629.68-482.60-31435.58002.70309
ING | ING Groep N.V. American D1.646.604.2225.8115.3954.425322.4832.4054.19-196.16-28770.99000.778959
ITUB | Itau Unibanco Holding S.A1.952.472.080.6816.1123.86714.637.7423.93-2586.07-34645.92001.01726
JPM | JPMorgan Chase & Co.1.487.1911.2814.926.4924.68722.752.133.39-188.01-27137.56001.04899
KEY | KeyCorp1.143.057.4716.1011.8146.287520.0625.2825.46-368.31-31495.06005.08773
KRNY | Kearny Financial Corporat0.35-0.234.9817.5510.7743.527752.2950.7655.130.00-29622.76003.3927
LKFN | Lakeland Financial Corp-0.340.442.236.672.004.71641.061.300.11-1390.03-6908.850012.9922
LOB | Live Oak Bancshares, Inc.0.180.134.5118.209.0140.616212.1416.348.58-327.64-15734.20004.58306
LYG | Lloyds Banking Group PLC1.714.344.1412.4310.0237.26577.6813.9324.53181.63-2872.71000.495375
MBIN | Merchants Bancorp Common -0.35-0.097.5716.0134.5561.507498.34119.9155.18177.59-28790.91003.65762
MBWM | Mercantile Bank Corp-0.170.094.358.828.9525.926716.1027.7915.95176.68-23860.52001.80575
MCB | Metropolitan Bank Holding0.25-0.055.8017.0620.7248.927751.4345.3638.62170.84-30461.98008.57374
MPB | Mid Penn Bancorp, Inc.-0.47-0.943.616.234.3227.227114.1023.9224.70-82.35-18084.88001.4156
MSBI | Midland States Bancorp, I0.410.248.1635.9936.9383.3381151.6097.1052.900.00-35405.88002.93602
MTB | M&T Bank Corp.0.040.278.5612.1011.9328.097115.0620.1315.93-416.70-25454.14002.60938
MVBF | MVB Financial Corp. Commo0.290.659.2710.170.1437.03638.109.9612.47-245.98-25580.27002.46378
NBHC | NATIONAL BANK HOLDINGS CO-0.64-0.591.4410.946.6919.727118.5230.0019.34281.02-16221.58001.45384
NBN | Northeast Bank Common Sto-0.31-0.924.5615.7125.9656.517233.2354.6628.88170.04-23830.19004.2
NBTB | NBT Bancorp Inc-0.32-1.093.4712.377.2118.057023.4221.5913.86-1293.91-14908.48002.35309
NECB | Northeast Community Banco0.250.927.958.359.1318.587724.5138.4613.98139.22-12883.85002.79386
NFBK | Northfield Bancorp, Inc.0.34-0.542.898.3919.8725.7566229.29147.7749.020.00-46163.75003.85689
NRIM | Northrim BanCorp Inc0.16-0.823.3110.91-7.3216.80702.032.381.77168.58-17177.38001.45744
NWBI | Northwest Bancshares, Inc-0.270.004.9717.1114.7121.007568.1534.1724.60-269.52-24229.630011.0385
OCFC | OceanFirst Financial Corp-0.22-0.71-2.823.22-9.429.01592.603.472.22-2892.83-11226.52001.1931
ONB | Old National Bancorp0.081.345.2615.199.3123.137415.5919.1917.45-416.34-25784.64003.65804
OSBC | Old Second Bancorp Inc0.00-0.725.2011.756.1632.107339.6936.8441.230.00-24139.56001.52721
PB | Prosperity Bancshares Inc-0.080.003.657.720.066.38751.962.180.43-754.50-8465.57003.55253
PEBO | Peoples Bancorp Inc/OH-0.69-0.644.3711.5413.5924.177460.1378.6829.950.00-29049.65004.06657
PFBC | Preferred Bank-0.96-1.775.2011.06-0.2624.16809.124.414.48172.69-20179.16007.5266
PFS | Provident Financial Servi-0.91-1.333.5710.0810.0843.557435.3642.1440.36175.18-28805.17008.1893
PFSI | PennyMac Financial Servic2.085.78-2.011.23-34.58-8.1050-65.42-27.70-28.21-35380.10-1220.26006.07644
PGC | Peapack-Gladstone Financi-0.84-2.694.8928.2751.5969.1972166.71248.9467.280.00-33759.16002.9695
PNC | PNC Financial Services Gr0.520.848.7914.3212.3436.207318.5622.8319.04-382.55-25585.03002.03317
PNFP | Pinnacle Financial Partne-0.154.661.3616.65-1.68-4.54474.144.004.20170.61-6493.72002.07726
PRK | Park National Corporation-0.58-0.874.4211.697.6411.857316.2113.659.50-1514.81-15761.640012.4313
BCBP | BCB Bancorp Inc (NJ)0.812.4714.4929.7132.7845.5351109.2834.3226.69-4714.02-12971.79000
QCRH | QCR Holdings Inc0.18-0.804.7114.309.8848.587039.8745.6648.740.00-21492.64001.66781
RBB | RBB Bancorp Common Stock-0.184.768.6621.2915.5060.218558.8154.5645.01282.17-35089.41001.55248
RF | Regions Financial Corp.-0.310.075.0112.755.0934.22679.0112.5010.58-637.47-22692.87004.7484
RNST | Renasant Corporation-0.69-1.561.1716.0112.2821.257625.9027.4018.420.00-25004.64003.65397
SBCF | Seacoast Banking Corp of -0.85-1.011.263.61-3.8925.9374-0.210.00-1.08-1226.58-18911.10003.9182
SBSI | Southside Bancshares Inc-1.18-1.592.268.814.8220.877219.6723.7515.13176.70-13498.13005.22576
SFBS | ServisFirst Bancshares In-0.82-0.694.928.708.3512.69801.702.661.22-707.60-10919.70000
SFNC | Simmons First National Co-0.59-1.173.1013.9812.0620.837327.4925.8515.60-1969.59-15364.00005.09648
SHBI | Shore Bancshares Inc-0.32-0.8112.1820.8318.8253.478075.3749.7142.440.00-29253.04000.795581
SMBC | Southern Missouri Bancorp-0.040.194.3013.6114.9538.9874109.9597.9741.480.00-24691.45002.18575
SMBK | SmartFinancial, Inc.0.90-0.137.7216.2813.9742.708138.2744.8842.970.00-25902.52002.53843
SMFG | Sumitomo Mitsui Financial2.093.598.0325.9628.7865.167649.3148.6367.150.00-42494.93001.13848
SRCE | 1st Source Corp-0.74-0.964.9112.7116.5031.527991.04123.7340.640.00-26859.23001.30891
SSB | SouthState Corporation Co-0.24-0.103.006.950.6914.41740.490.81-0.90-886.38-11126.45007.79916
STBA | S&T Bancorp Inc-0.55-0.174.6714.5611.6231.607766.2251.2836.420.00-25262.65004.27477
SYBT | Stock Yards Bancorp, Inc.-0.68-2.292.9313.835.91-0.41717.875.674.04-2007.55-12991.320014.4082
TBBK | The Bancorp Inc.-0.39-1.291.585.33-17.4811.7673-7.99-21.20-23.49-13906.67-2548.27007.0013
TCBI | Texas Capital Bancshares,-0.560.171.806.296.1334.295418.1026.5833.51-1727.95-22901.41002.10934
TCBK | Trico Bancshares-0.50-1.331.488.773.3233.316825.1832.3242.200.00-24367.31004.89284
TD | Toronto Dominion Bank0.652.358.5827.2129.8267.8181126.8897.08201.770.00-47423.83008.39402
THFF | First Financial Corp/Indi-0.35-0.707.7717.8313.5944.787770.8852.9143.530.00-33067.54001.49664
TMP | Tompkins Financial Corpor-0.85-1.744.8417.6318.6049.817876.1875.4055.930.00-33601.50002.5289
TOWN | Towne Bank-0.14-0.231.335.25-1.187.6476-0.70-0.34-1.58-954.12-12677.39001.54675
TREE | LendingTree, Inc.0.254.683.53-8.65-25.0414.3355-64.47-48.67-47.78-14397.72-2022.92003.61779
TRMK | Trustmark Corp-0.84-1.191.386.6710.3333.387330.8848.4740.360.00-32308.47004.4993
TRST | Trustco Bank Corp NY-0.53-4.344.4420.9922.8971.6070157.1087.6584.480.00-35554.36002.53203
UBSI | United Bankshares Inc-0.98-0.823.419.2012.9428.937436.1843.6233.85182.57-26261.96002.28899
UMBF | UMB Financial Corp-0.611.493.3120.4612.9936.237322.6824.5126.990.00-22800.36002.18469
USB | U.S. Bancorp0.202.398.2813.1810.3638.237714.6720.3926.38-443.47-27686.84002.35818
UVSP | Univest Financial Corpora-0.26-0.716.9723.4320.5145.7280117.1263.7150.590.00-29480.88001.9274
VLY | Valley National Bancorp-0.04-1.496.2515.6919.1968.597768.0471.91117.730.00-35748.09006.59502
WABC | Westamerica Bancorporatio-0.170.704.3612.8717.5026.057997.1864.1225.61276.23-24350.68001.46438
WAFD | Washington Federal Inc-0.430.633.8116.5312.4433.197635.8727.7334.3266.59-29101.86003.67516
WAL | Western Alliance Bancorpo-0.55-1.575.1916.27-6.0014.4767-0.07-0.22-3.35-1818.60-9019.25003.04034
WASH | Washington Trust Bancorp -1.05-0.548.224.8913.0429.808010.2318.7014.63-378.99-15959.54004.32589
WBS | Webster Financial Corpora1.523.763.9110.6119.2449.616785.3699.5446.840.00-57769.11002.7622
WD | Walker & Dunlop, Inc.0.66-0.294.9518.67-16.38-20.9255-12.25-31.02-29.91-40794.31-3490.86005.71618
WSBC | WesBanco Inc-0.77-0.444.985.903.3419.69756.9712.349.9296.64-20531.20002.71326
WSBF | Waterstone Financial, Inc0.00-0.723.904.6912.9444.587269.2895.86134.340.00-36080.96001.07418
WSFS | WSFS Financial Corp-0.50-0.283.2514.6629.4845.5577136.15127.2249.220.00-36728.31002.29186
WTBA | West Bancorporation-0.48-0.764.314.542.9231.667316.3927.5436.85179.76-20747.07006.76888
WTFC | Wintrust Financial Corp-0.380.474.5215.0510.9533.547224.9226.7928.54184.67-28664.01002.86243
NWFL | Norwood Financial Corp-0.45-2.234.916.894.7024.856924.6331.2338.50290.53-20360.15000
ZION | Zions Bancorporation N.A.0.330.778.4919.0912.8441.608326.7626.0623.720.00-28918.62007.75762
CWBC | Community West Bancshares-0.39-0.557.0610.865.2040.467829.3932.0851.180.00-22578.57000
CZNC | Citizens & Northern Corpo-0.69-0.733.43-1.76-1.1818.88702.705.995.75-1027.69-15331.25000
EBMT | Eagle Bancorp Montana, In-0.09-0.435.5215.4019.8550.787772.9583.8053.99179.20-26814.85000
CFBK | CF Bankshares Inc. Common0.100.8310.878.0825.2130.408214.1721.6418.75-611.46-20768.88000
CFFI | C&F Financial Corp1.56-3.514.860.65-0.2622.25609.0312.6915.21-2441.27-893.64000
CHMG | Chemung Financial Corp-0.55-2.134.2433.3418.9753.306753.0756.2160.220.00-26171.28000
ATLO | AMES National Corp-0.23-1.035.197.9325.6375.0976126.24145.56197.090.00-48236.96000
AVAL | GRUPO AVAL ACCIONES Y VAL2.013.7231.9132.8637.1097.878236.6832.9861.310.00-24270.28000
LION | Lionsgate Studios Corp. C-6.0510.4221.9859.7782.98159.6375245.48126.5193.48-520.26-35116.03000
LARK | Landmark Bancorp Inc0.481.724.6518.952.6416.497924.1416.8320.250.00-24272.19000
LCNB | LCNB Corporation-0.21-0.384.006.61-2.4422.84645.779.586.26140.20-11662.55000
KFFB | Kentucky First Federal Ba-1.88-1.268.05-4.0824.670.005311.7746.8455.18-923.05-20501.69000
GLBZ | Glen Burnie Bancorp1.981.00-8.204.443.300.0050-1.531.353.34-20620.76-13719.70000
GNTY | Guaranty Bancshares, Inc.-0.87-0.510.256.7222.330.0046110.46123.1997.69-2016.52-36184.00000
HBCP | Home Bancorp, Inc.0.02-1.325.6810.099.5335.8873102.0273.5053.750.00-32748.67000
HFBL | Home Federal Bancorp, Inc1.440.92-0.353.6338.590.005953.7976.52116.82-1791.34-55566.98000
HWBK | Hawthorn Bancshars Inc.-2.19-2.241.946.703.2228.636635.2428.2334.220.00-19978.40000
IROQ | IF Bancorp, Inc.-1.48-4.84-5.251.145.570.002536.4063.2061.81-2465.48169.29000
BSRR | Sierra Bancorp-0.25-1.144.8019.2816.0445.397669.2966.5145.220.00-29788.24000
BWFG | Bankwell Financial Group 0.02-0.817.8616.6411.4758.917284.2856.4993.770.00-27968.16000
CART | Maplebear Inc. Common Sto4.817.287.8815.98-2.620.7853-1.96-3.21-9.43-5778.20-3728.82000
CARV | Carver Bancorp, Inc.-4.32-1.48-19.88-11.3313.680.0029-9.82-4.54-5.28-32185.95-952.83000
CBAN | Colony Bankcorp Inc.-0.190.296.866.4212.5536.438018.3334.3930.97306.41-25723.24000
CBFV | CB Financial Services, In-0.527.528.7411.204.220.00907.328.3415.56300.83-22083.66000
CBNK | Capital Bancorp, Inc.0.39-0.428.9813.1212.626.787415.8211.405.89-369.71-6696.15000
MBCN | Middlefield Banc Corp.-3.58-0.800.39-2.078.330.00446.3423.2346.33-2065.40-333.24000
MCBK | MADISON COUNTY FINCL INC-0.032.466.6323.0827.390.00820.000.000.00-563.28-18753.61000
MGYR | Magyar Bancorp, Inc.0.29-0.87-3.23-1.022.890.0045-0.181.044.45-4098.24-1624.17000
MRCC | Monroe Capital Corporatio2.21-3.425.61-24.29-27.120.0057-43.05-65.90-50.12-19278.26-2252.94000