A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LION | Lionsgate Studios Corp. C | -6.05 | 10.42 | 21.98 | 59.77 | 82.98 | 159.63 | 75 | 245.48 | 126.51 | 93.48 | -520.26 | -35116.03 | 0 | 0 | 0 |
| NFBK | Northfield Bancorp, Inc. | 0.34 | -0.54 | 2.89 | 8.39 | 19.87 | 25.75 | 66 | 229.29 | 147.77 | 49.02 | 0.00 | -46163.75 | 0 | 0 | 3.85689 |
| PGC | Peapack-Gladstone Financi | -0.84 | -2.69 | 4.89 | 28.27 | 51.59 | 69.19 | 72 | 166.71 | 248.94 | 67.28 | 0.00 | -33759.16 | 0 | 0 | 2.9695 |
| TRST | Trustco Bank Corp NY | -0.53 | -4.34 | 4.44 | 20.99 | 22.89 | 71.60 | 70 | 157.10 | 87.65 | 84.48 | 0.00 | -35554.36 | 0 | 0 | 2.53203 |
| MSBI | Midland States Bancorp, I | 0.41 | 0.24 | 8.16 | 35.99 | 36.93 | 83.33 | 81 | 151.60 | 97.10 | 52.90 | 0.00 | -35405.88 | 0 | 0 | 2.93602 |
| WSFS | WSFS Financial Corp | -0.50 | -0.28 | 3.25 | 14.66 | 29.48 | 45.55 | 77 | 136.15 | 127.22 | 49.22 | 0.00 | -36728.31 | 0 | 0 | 2.29186 |
| TD | Toronto Dominion Bank | 0.65 | 2.35 | 8.58 | 27.21 | 29.82 | 67.81 | 81 | 126.88 | 97.08 | 201.77 | 0.00 | -47423.83 | 0 | 0 | 8.39402 |
| ATLO | AMES National Corp | -0.23 | -1.03 | 5.19 | 7.93 | 25.63 | 75.09 | 76 | 126.24 | 145.56 | 197.09 | 0.00 | -48236.96 | 0 | 0 | 0 |
| UVSP | Univest Financial Corpora | -0.26 | -0.71 | 6.97 | 23.43 | 20.51 | 45.72 | 80 | 117.12 | 63.71 | 50.59 | 0.00 | -29480.88 | 0 | 0 | 1.9274 |
| GSBC | Great Southern Bancorp In | -0.78 | -1.43 | 5.93 | 18.51 | 13.18 | 33.63 | 73 | 112.33 | 41.77 | 34.11 | 0.00 | -20110.87 | 0 | 0 | 4.63996 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | -0.04 | 0.19 | 4.30 | 13.61 | 14.95 | 38.98 | 74 | 109.95 | 97.97 | 41.48 | 0.00 | -24691.45 | 0 | 0 | 2.18575 |
| BCBP | BCB Bancorp Inc (NJ) | 0.81 | 2.47 | 14.49 | 29.71 | 32.78 | 45.53 | 51 | 109.28 | 34.32 | 26.69 | -4714.02 | -12971.79 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | 0.08 | -0.95 | 7.23 | 18.02 | 24.94 | 52.53 | 80 | 107.13 | 86.63 | 51.08 | 0.00 | -29064.93 | 0 | 0 | 7.12663 |
| BMO | Bank of Montreal | 0.84 | 2.62 | 8.33 | 25.35 | 30.98 | 60.96 | 74 | 105.28 | 117.12 | 102.56 | 0.00 | -50828.41 | 0 | 0 | 12.7416 |
| HBCP | Home Bancorp, Inc. | -0.33 | -1.38 | 2.76 | 8.06 | 9.22 | 37.20 | 73 | 102.02 | 73.50 | 53.75 | 0.00 | -32748.67 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | -0.35 | -0.09 | 7.57 | 16.01 | 34.55 | 61.50 | 74 | 98.34 | 119.91 | 55.18 | 177.59 | -28790.91 | 0 | 0 | 3.65762 |
| WABC | Westamerica Bancorporatio | -0.17 | 0.70 | 4.36 | 12.87 | 17.50 | 26.05 | 79 | 97.18 | 64.12 | 25.61 | 276.23 | -24350.68 | 0 | 0 | 1.46438 |
| SRCE | 1st Source Corp | -0.74 | -0.96 | 4.91 | 12.71 | 16.50 | 31.52 | 79 | 91.04 | 123.73 | 40.64 | 0.00 | -26859.23 | 0 | 0 | 1.30891 |
| WBS | Webster Financial Corpora | 1.52 | 3.76 | 3.91 | 10.61 | 19.24 | 49.61 | 67 | 85.36 | 99.54 | 46.84 | 0.00 | -57769.11 | 0 | 0 | 2.7622 |
| BWFG | Bankwell Financial Group | -0.45 | -0.18 | 5.89 | 15.29 | 10.74 | 60.50 | 72 | 84.28 | 56.49 | 93.77 | 0.00 | -27968.16 | 0 | 0 | 0 |
| CFFN | Capitol Federal Financial | -0.55 | -0.31 | 4.43 | 14.28 | 14.44 | 40.81 | 77 | 80.17 | 67.69 | 72.89 | 0.00 | -40642.54 | 0 | 0 | 5.94743 |
| FSBC | Five Star Bancorp Common | 0.30 | -1.28 | 5.62 | 17.20 | 16.70 | 66.16 | 74 | 79.71 | 74.52 | 110.47 | 0.00 | -27396.72 | 0 | 0 | 2.84875 |
| RY | Royal Bank of Canada | 0.73 | 1.67 | 8.21 | 24.98 | 21.78 | 58.29 | 85 | 79.22 | 52.52 | 94.94 | 0.00 | -50072.15 | 125 | 0 | 13.3109 |
| CNOB | Center Bancorp Inc | 0.65 | 1.49 | 9.64 | 24.29 | 18.19 | 49.61 | 83 | 77.95 | 41.13 | 44.39 | 0.00 | -26034.68 | 0 | 0 | 1.38886 |
| CCNE | CNB Financial Corp/PA | -0.19 | -1.32 | 5.34 | 13.48 | 15.98 | 49.40 | 81 | 77.59 | 83.73 | 54.72 | 0.00 | -18181.44 | 0 | 0 | 1.83828 |
| TMP | Tompkins Financial Corpor | -0.85 | -1.74 | 4.84 | 17.63 | 18.60 | 49.81 | 78 | 76.18 | 75.40 | 55.93 | 0.00 | -33601.50 | 0 | 0 | 2.5289 |
| SHBI | Shore Bancshares Inc | -0.32 | -0.81 | 12.18 | 20.83 | 18.82 | 53.47 | 80 | 75.37 | 49.71 | 42.44 | 0.00 | -29253.04 | 0 | 0 | 0.795581 |
| CM | Canadian Imperial Bank of | -0.05 | 2.04 | -0.21 | 18.06 | 22.56 | 66.36 | 73 | 75.03 | 145.64 | 288.64 | -486.05 | -36258.14 | 0 | 0 | 7.71187 |
| EBMT | Eagle Bancorp Montana, In | -0.09 | -0.43 | 5.52 | 15.40 | 19.85 | 50.78 | 77 | 72.95 | 83.80 | 53.99 | 179.20 | -26814.85 | 0 | 0 | 0 |
| FCBC | First Community Bankshare | -0.91 | -3.00 | 0.52 | 3.75 | 21.01 | 14.90 | 57 | 71.67 | 36.68 | 21.84 | -785.67 | -16979.62 | 0 | 0 | 2.83358 |
| THFF | First Financial Corp/Indi | -0.35 | -0.70 | 7.77 | 17.83 | 13.59 | 44.78 | 77 | 70.88 | 52.91 | 43.53 | 0.00 | -33067.54 | 0 | 0 | 1.49664 |
| FFBC | First Financial Bancorp | -0.39 | -0.05 | 4.28 | 16.27 | 19.51 | 37.69 | 75 | 70.55 | 74.38 | 41.69 | 0.00 | -28544.20 | 0 | 0 | 2.52923 |
| FISI | Financial Institutions In | -0.08 | -2.26 | 5.75 | 18.22 | 15.03 | 51.88 | 67 | 70.38 | 58.91 | 90.86 | 0.00 | -27489.63 | 0 | 0 | 1.11685 |
| BSRR | Sierra Bancorp | -0.38 | -1.69 | 3.42 | 18.12 | 16.18 | 46.28 | 76 | 69.29 | 66.51 | 45.22 | 0.00 | -29788.24 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | 0.00 | -0.72 | 3.90 | 4.69 | 12.94 | 44.58 | 72 | 69.28 | 95.86 | 134.34 | 0.00 | -36080.96 | 0 | 0 | 1.07418 |
| CTBI | Community Trust Bancorp I | -0.52 | -2.15 | 3.47 | 13.82 | 12.19 | 37.76 | 70 | 69.09 | 77.88 | 39.40 | 0.00 | -29482.87 | 0 | 0 | 1.49068 |
| NWBI | Northwest Bancshares, Inc | -0.27 | 0.00 | 4.97 | 17.11 | 14.71 | 21.00 | 75 | 68.15 | 34.17 | 24.60 | -269.52 | -24229.63 | 0 | 0 | 11.0385 |
| VLY | Valley National Bancorp | -0.04 | -1.49 | 6.25 | 15.69 | 19.19 | 68.59 | 77 | 68.04 | 71.91 | 117.73 | 0.00 | -35748.09 | 0 | 0 | 6.59502 |
| AROW | Arrow Financial Corp | -0.40 | 1.61 | 6.01 | 16.50 | 17.03 | 55.65 | 76 | 67.56 | 89.59 | 66.07 | 0.00 | -35385.41 | 0 | 0 | 1.9569 |
| BUSE | First Busey Corporation C | -0.18 | -0.63 | 5.60 | 13.61 | 11.95 | 27.20 | 75 | 66.68 | 59.85 | 32.31 | 0.00 | -21670.97 | 0 | 0 | 4.49555 |
| STBA | S&T Bancorp Inc | -0.55 | -0.17 | 4.67 | 14.56 | 11.62 | 31.60 | 77 | 66.22 | 51.28 | 36.42 | 0.00 | -25262.65 | 0 | 0 | 4.27477 |
| C | Citigroup Inc. | 1.77 | 5.40 | 16.59 | 27.95 | 30.77 | 88.11 | 78 | 64.50 | 38.41 | 72.92 | 0.00 | -33104.54 | 0 | 0 | 1.57682 |
| TFSL | TFS Financial Corporation | -0.43 | -2.44 | 4.20 | 20.51 | 17.07 | 30.39 | 73 | 62.43 | 38.90 | 40.56 | 0.00 | -28879.55 | 100 | 0 | 7.85834 |
| BY | Byline Bancorp, Inc. Comm | 0.20 | 0.57 | 7.53 | 13.37 | 14.96 | 42.03 | 82 | 60.17 | 68.43 | 40.35 | 0.00 | -27692.01 | 0 | 0 | 3.47526 |
| PEBO | Peoples Bancorp Inc/OH | -0.69 | -0.64 | 4.37 | 11.54 | 13.59 | 24.17 | 74 | 60.13 | 78.68 | 29.95 | 0.00 | -29049.65 | 0 | 0 | 4.06657 |
| RBB | RBB Bancorp Common Stock | -0.18 | 4.76 | 8.66 | 21.29 | 15.50 | 60.21 | 85 | 58.81 | 54.56 | 45.01 | 282.17 | -35089.41 | 0 | 0 | 1.55248 |
| EGBN | Eagle Bancorp Inc | 0.39 | -0.88 | 8.57 | 13.63 | 31.01 | 67.62 | 72 | 58.56 | 75.21 | 53.23 | -314.93 | -23192.37 | 0 | 0 | 7.63312 |
| CATY | Cathay General Bancorp | -1.18 | -0.53 | 4.18 | 21.69 | 18.33 | 41.31 | 78 | 58.13 | 44.97 | 42.78 | 0.00 | -32473.78 | 0 | 0 | 9.29726 |
| CIVB | Civista Bancshares, Inc. | -0.67 | -0.07 | 6.20 | 18.75 | 10.91 | 21.78 | 69 | 55.39 | 44.05 | 46.47 | 0.00 | -28853.38 | 0 | 0 | 3.45611 |
| BNS | Bank of Nova Scotia | 1.46 | 4.96 | 9.93 | 25.08 | 19.17 | 59.54 | 82 | 54.95 | 47.41 | 99.55 | 0.00 | -48140.44 | 100 | 0 | 14.614 |
| HFBL | Home Federal Bancorp, Inc | 1.44 | 0.92 | -0.35 | 3.63 | 38.59 | 0.00 | 59 | 53.79 | 76.52 | 116.82 | -1791.34 | -55566.98 | 0 | 0 | 0 |
| CHMG | Chemung Financial Corp | -0.55 | -2.13 | 4.24 | 33.34 | 18.97 | 53.30 | 67 | 53.07 | 56.21 | 60.22 | 0.00 | -26171.28 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | -2.79 | -1.02 | -6.23 | 24.99 | 62.23 | 0.00 | 61 | 52.63 | 54.07 | 48.15 | -514.43 | -45823.22 | 100 | 0 | 0 |
| KRNY | Kearny Financial Corporat | 0.35 | -0.23 | 4.98 | 17.55 | 10.77 | 43.52 | 77 | 52.29 | 50.76 | 55.13 | 0.00 | -29622.76 | 0 | 0 | 3.3927 |
| MCB | Metropolitan Bank Holding | 0.25 | -0.05 | 5.80 | 17.06 | 20.72 | 48.92 | 77 | 51.43 | 45.36 | 38.62 | 170.84 | -30461.98 | 0 | 0 | 8.57374 |
| CAC | Camden National Corporati | -0.35 | -0.25 | 4.90 | 10.42 | 12.66 | 35.49 | 72 | 51.03 | 64.89 | 33.86 | 0.00 | -18357.79 | 0 | 0 | 6.65447 |
| RBCAA | Republic Bancorp Inc/KY | -0.22 | -1.96 | 8.59 | 23.43 | 15.36 | 24.26 | 68 | 50.06 | 23.57 | 18.77 | 0.00 | -20294.07 | 100 | 0 | 2.07257 |
| SMFG | Sumitomo Mitsui Financial | 2.09 | 3.59 | 8.03 | 25.96 | 28.78 | 65.16 | 76 | 49.31 | 48.63 | 67.15 | 0.00 | -42494.93 | 0 | 0 | 1.13848 |
| CPF | Central Pacific Financial | -0.96 | -1.50 | 2.16 | 12.31 | 9.52 | 38.27 | 76 | 48.24 | 46.66 | 45.90 | 0.00 | -27197.74 | 0 | 0 | 2.78301 |
| ACNB | ACNB Corp | -0.84 | -1.19 | 3.97 | 19.62 | 7.27 | 39.81 | 75 | 46.40 | 34.74 | 51.36 | 0.00 | -22695.60 | 0 | 0 | 2.26394 |
| FCF | First Commonwealth Financ | -0.25 | 0.00 | 4.81 | 13.95 | 14.49 | 28.10 | 78 | 46.18 | 40.24 | 23.00 | 0.00 | -25956.20 | 0 | 0 | 1.87329 |
| BHB | Bar Harbor Bankshares | 0.80 | -0.57 | 5.45 | 13.36 | 10.30 | 27.90 | 73 | 45.37 | 37.56 | 24.32 | 139.79 | -19439.98 | 0 | 0 | 1.66529 |
| FMBH | First Mid Bancshares, Inc | -0.35 | -0.78 | 5.94 | 13.02 | 8.42 | 31.16 | 75 | 44.71 | 40.73 | 24.80 | 0.00 | -29205.63 | 0 | 0 | 2.51231 |
| HFWA | Heritage Financial Corp | -0.58 | -2.55 | 3.37 | 10.31 | 10.96 | 25.83 | 75 | 40.33 | 49.69 | 31.65 | 0.00 | -22083.88 | 0 | 0 | 3.20871 |
| QCRH | QCR Holdings Inc | 0.18 | -0.80 | 4.71 | 14.30 | 9.88 | 48.58 | 70 | 39.87 | 45.66 | 48.74 | 0.00 | -21492.64 | 0 | 0 | 1.66781 |
| OSBC | Old Second Bancorp Inc | 0.00 | -0.72 | 5.20 | 11.75 | 6.16 | 32.10 | 73 | 39.69 | 36.84 | 41.23 | 0.00 | -24139.56 | 0 | 0 | 1.52721 |
| HAFC | Hanmi Financial Corp | -1.15 | -1.18 | 2.73 | 18.30 | 7.52 | 37.03 | 72 | 39.03 | 26.16 | 51.52 | 0.00 | -32115.04 | 0 | 0 | 2.29313 |
| SMBK | SmartFinancial, Inc. | 0.90 | -0.13 | 7.72 | 16.28 | 13.97 | 42.70 | 81 | 38.27 | 44.88 | 42.97 | 0.00 | -25902.52 | 0 | 0 | 2.53843 |
| FNLC | First Bancorp, Inc. (ME) | 0.56 | -0.33 | 6.03 | 9.39 | 7.61 | 29.50 | 68 | 37.34 | 44.08 | 23.89 | 156.44 | -16088.06 | 0 | 0 | 0 |
| GABC | German American Bancorp, | -0.86 | -0.66 | 4.48 | 8.88 | 9.12 | 22.06 | 69 | 36.85 | 29.05 | 19.57 | 135.51 | -19796.22 | 0 | 0 | 7.35858 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 2.01 | 3.72 | 31.91 | 32.86 | 37.10 | 97.87 | 82 | 36.68 | 32.98 | 61.31 | 0.00 | -24270.28 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | -0.98 | -0.82 | 3.41 | 9.20 | 12.94 | 28.93 | 74 | 36.18 | 43.62 | 33.85 | 182.57 | -26261.96 | 0 | 0 | 2.28899 |
| HOPE | Hope Bancorp, Inc. | -1.07 | -0.85 | 4.20 | 16.11 | 12.47 | 28.74 | 77 | 36.13 | 38.15 | 31.40 | -777.44 | -19747.47 | 0 | 0 | 1.38585 |
| WAFD | Washington Federal Inc | -0.43 | 0.63 | 3.81 | 16.53 | 12.44 | 33.19 | 76 | 35.87 | 27.73 | 34.32 | 66.59 | -29101.86 | 0 | 0 | 3.67516 |
| ABCB | Ameris Bancorp | -0.98 | 0.75 | 3.33 | 14.42 | 12.63 | 46.61 | 76 | 35.62 | 42.92 | 67.72 | 0.00 | -35029.22 | 0 | 0 | 4.01361 |
| PFS | Provident Financial Servi | -0.91 | -1.33 | 3.57 | 10.08 | 10.08 | 43.55 | 74 | 35.36 | 42.14 | 40.36 | 175.18 | -28805.17 | 0 | 0 | 8.1893 |
| HWBK | Hawthorn Bancshars Inc. | -0.88 | -2.74 | 2.22 | 10.17 | 2.11 | 26.23 | 66 | 35.24 | 28.23 | 34.22 | 0.00 | -19978.40 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | -0.76 | -0.33 | 7.08 | 14.57 | 15.14 | 35.41 | 80 | 35.23 | 39.57 | 24.13 | 0.00 | -24838.14 | 0 | 0 | 5.90886 |
| NBN | Northeast Bank Common Sto | -0.31 | -0.92 | 4.56 | 15.71 | 25.96 | 56.51 | 72 | 33.23 | 54.66 | 28.88 | 170.04 | -23830.19 | 0 | 0 | 4.2 |
| EWBC | East-West Bancorp Inc | -0.26 | 0.07 | 5.66 | 23.14 | 13.80 | 42.12 | 82 | 31.76 | 29.67 | 39.05 | 0.00 | -31390.02 | 0 | 0 | 3.22171 |
| TRMK | Trustmark Corp | -0.84 | -1.19 | 1.38 | 6.67 | 10.33 | 33.38 | 73 | 30.88 | 48.47 | 40.36 | 0.00 | -32308.47 | 0 | 0 | 4.4993 |
| HBNC | Horizon Bancorp, Inc. Com | 0.00 | -0.46 | 6.00 | 19.50 | 5.83 | 34.37 | 75 | 30.71 | 24.80 | 30.45 | 0.00 | -24365.31 | 0 | 0 | 4.84728 |
| FBNC | First Bancorp/NC | -0.62 | -1.26 | 2.17 | 10.13 | 13.03 | 50.11 | 71 | 30.55 | 36.66 | 33.31 | 297.21 | -26982.03 | 0 | 0 | 4.5232 |
| FMAO | Farmers & Merchants Banco | -1.20 | 0.58 | 3.50 | 14.47 | 4.18 | 22.29 | 63 | 29.62 | 20.25 | 15.45 | -2416.62 | -13518.74 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | -0.39 | -0.55 | 7.06 | 10.86 | 5.20 | 40.46 | 78 | 29.39 | 32.08 | 51.18 | 0.00 | -22578.57 | 0 | 0 | 0 |
| SFNC | Simmons First National Co | -0.59 | -1.17 | 3.10 | 13.98 | 12.06 | 20.83 | 73 | 27.49 | 25.85 | 15.60 | -1969.59 | -15364.00 | 0 | 0 | 5.09648 |
| ISTR | Investar Holding Corporat | -0.44 | -1.18 | 3.26 | 8.48 | 6.59 | 63.50 | 77 | 26.87 | 39.51 | 56.34 | 169.50 | -34096.89 | 0 | 0 | 0 |
| ZION | Zions Bancorporation N.A. | 0.33 | 0.77 | 8.49 | 19.09 | 12.84 | 41.60 | 83 | 26.76 | 26.06 | 23.72 | 0.00 | -28918.62 | 0 | 0 | 7.75762 |
| FCCO | First Community Corp | -0.74 | -1.58 | 4.72 | 10.15 | 0.75 | 41.43 | 69 | 26.30 | 24.19 | 38.73 | 0.00 | -28751.19 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | 0.76 | 1.62 | 7.60 | 24.87 | 16.21 | 11.96 | 74 | 26.19 | 16.54 | 12.07 | -12536.45 | -11590.97 | 0 | 0 | 1.4139 |
| RNST | Renasant Corporation | -0.69 | -1.56 | 1.17 | 16.01 | 12.28 | 21.25 | 76 | 25.90 | 27.40 | 18.42 | 0.00 | -25004.64 | 0 | 0 | 3.65397 |
| TCBK | Trico Bancshares | -0.50 | -1.33 | 1.48 | 8.77 | 3.32 | 33.31 | 68 | 25.18 | 32.32 | 42.20 | 0.00 | -24367.31 | 0 | 0 | 4.89284 |
| WTFC | Wintrust Financial Corp | -0.38 | 0.47 | 4.52 | 15.05 | 10.95 | 33.54 | 72 | 24.92 | 26.79 | 28.54 | 184.67 | -28664.01 | 0 | 0 | 2.86243 |
| CFG | Citizens Financial Group, | 0.85 | 2.01 | 7.98 | 15.11 | 16.69 | 67.73 | 74 | 24.85 | 36.51 | 53.71 | 173.68 | -38102.89 | 0 | 0 | 4.59494 |
| NWFL | Norwood Financial Corp | -0.45 | -2.23 | 4.91 | 6.89 | 4.70 | 24.85 | 69 | 24.63 | 31.23 | 38.50 | 290.53 | -20360.15 | 0 | 0 | 0 |
| NECB | Northeast Community Banco | 0.25 | 0.92 | 7.95 | 8.35 | 9.13 | 18.58 | 77 | 24.51 | 38.46 | 13.98 | 139.22 | -12883.85 | 0 | 0 | 2.79386 |
| LARK | Landmark Bancorp Inc | 0.48 | 1.72 | 4.65 | 18.95 | 2.64 | 16.49 | 79 | 24.14 | 16.83 | 20.25 | 0.00 | -24272.19 | 0 | 0 | 0 |
| NBTB | NBT Bancorp Inc | -0.32 | -1.09 | 3.47 | 12.37 | 7.21 | 18.05 | 70 | 23.42 | 21.59 | 13.86 | -1293.91 | -14908.48 | 0 | 0 | 2.35309 |
| BOH | Bank of Hawaii Corp. | -1.19 | -0.72 | 0.05 | 6.59 | 13.01 | 21.00 | 71 | 23.02 | 45.46 | 27.75 | 660.97 | -18691.79 | 0 | 0 | 19.2576 |
| EFSC | Enterprise Financial Serv | -0.91 | -1.77 | 2.85 | 14.71 | 9.83 | 19.61 | 73 | 22.92 | 18.05 | 13.91 | 0.00 | -19524.49 | 0 | 0 | 2.59125 |
| UMBF | UMB Financial Corp | -0.61 | 1.49 | 3.31 | 20.46 | 12.99 | 36.23 | 73 | 22.68 | 24.51 | 26.99 | 0.00 | -22800.36 | 0 | 0 | 2.18469 |
| ING | ING Groep N.V. American D | 1.64 | 6.60 | 4.22 | 25.81 | 15.39 | 54.42 | 53 | 22.48 | 32.40 | 54.19 | -196.16 | -28770.99 | 0 | 0 | 0.778959 |
| KEY | KeyCorp | 1.14 | 3.05 | 7.47 | 16.10 | 11.81 | 46.28 | 75 | 20.06 | 25.28 | 25.46 | -368.31 | -31495.06 | 0 | 0 | 5.08773 |
| CCBG | Capital City Bank Group I | 0.65 | 0.73 | 0.45 | 8.55 | 4.22 | 27.63 | 71 | 19.89 | 25.30 | 29.05 | 418.76 | -24493.12 | 0 | 0 | 1.92202 |
| FITB | Fifth Third Bancorp | 1.03 | 1.07 | 10.50 | 17.40 | 13.45 | 41.67 | 75 | 19.83 | 23.03 | 24.03 | 174.71 | -25007.38 | 0 | 0 | 2.15766 |
| FDBC | Fidelity D & D Bancorp, I | 0.01 | -2.45 | 8.02 | 12.53 | -1.26 | 19.10 | 74 | 19.68 | 13.48 | 14.86 | -1535.05 | -14564.89 | 0 | 0 | 0 |
| SBSI | Southside Bancshares Inc | -1.18 | -1.59 | 2.26 | 8.81 | 4.82 | 20.87 | 72 | 19.67 | 23.75 | 15.13 | 176.70 | -13498.13 | 0 | 0 | 5.22576 |
| COLB | Columbia Banking Systems | -0.68 | -0.49 | 3.37 | 11.93 | 6.09 | 39.47 | 81 | 19.02 | 22.44 | 34.67 | -145.88 | -22423.19 | 0 | 0 | 2.78971 |
| PNC | PNC Financial Services Gr | 0.52 | 0.84 | 8.79 | 14.32 | 12.34 | 36.20 | 73 | 18.56 | 22.83 | 19.04 | -382.55 | -25585.03 | 0 | 0 | 2.03317 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.64 | -0.59 | 1.44 | 10.94 | 6.69 | 19.72 | 71 | 18.52 | 30.00 | 19.34 | 281.02 | -16221.58 | 0 | 0 | 1.45384 |
| HTH | HILLTOP HOLDINGS INC. | -1.51 | -1.28 | 0.31 | 5.81 | 7.33 | 28.07 | 62 | 18.38 | 30.31 | 38.21 | 419.18 | -23567.50 | 0 | 0 | 3.05859 |
| CBAN | Colony Bankcorp Inc. | 0.12 | -0.22 | 5.15 | 5.47 | 12.63 | 38.05 | 80 | 18.33 | 34.39 | 30.97 | 306.41 | -25723.24 | 0 | 0 | 0 |
| FHB | First Hawaiian, Inc. Comm | -0.78 | -0.14 | 3.50 | 14.59 | 8.41 | 22.01 | 77 | 18.30 | 16.64 | 17.46 | 0.00 | -19221.70 | 0 | 0 | 6.23727 |
| FBIZ | First Business Financial | -0.42 | -0.10 | 5.89 | 11.19 | 3.84 | 27.61 | 70 | 18.29 | 22.98 | 24.25 | 170.93 | -22459.58 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | -0.56 | 0.17 | 1.80 | 6.29 | 6.13 | 34.29 | 54 | 18.10 | 26.58 | 33.51 | -1727.95 | -22901.41 | 0 | 0 | 2.10934 |
| BAP | Credicorp LTD | 7.57 | 6.37 | 17.57 | 18.65 | 39.94 | 79.08 | 79 | 17.98 | 31.29 | 46.88 | 171.92 | -23917.12 | 0 | 0 | 1.6412 |
| ASB | Associated Banc-Corp | 0.20 | 1.52 | 5.04 | 17.79 | 9.87 | 29.92 | 81 | 17.88 | 21.16 | 24.29 | 0.00 | -28017.31 | 0 | 0 | 3.08302 |
| BKU | Bankunited, Inc. | -0.67 | -1.91 | 3.07 | 6.83 | 4.72 | 42.16 | 74 | 17.80 | 26.80 | 37.86 | -634.46 | -32723.95 | 0 | 0 | 6.13901 |
| CBU | Community Bank System | -1.67 | -5.06 | -2.64 | 8.26 | 3.74 | 15.03 | 69 | 16.50 | 22.94 | 21.05 | 171.90 | -15345.51 | 0 | 0 | 4.57595 |
| WTBA | West Bancorporation | -0.48 | -0.76 | 4.31 | 4.54 | 2.92 | 31.66 | 73 | 16.39 | 27.54 | 36.85 | 179.76 | -20747.07 | 0 | 0 | 6.76888 |
| INDB | Independent Bank Corp/MA | 0.04 | 0.78 | 4.43 | 9.89 | 6.89 | 34.56 | 76 | 16.32 | 23.76 | 29.68 | -482.60 | -31435.58 | 0 | 0 | 2.70309 |
| PRK | Park National Corporation | -0.58 | -0.87 | 4.42 | 11.69 | 7.64 | 11.85 | 73 | 16.21 | 13.65 | 9.50 | -1514.81 | -15761.64 | 0 | 0 | 12.4313 |
| MBWM | Mercantile Bank Corp | -0.17 | 0.09 | 4.35 | 8.82 | 8.95 | 25.92 | 67 | 16.10 | 27.79 | 15.95 | 176.68 | -23860.52 | 0 | 0 | 1.80575 |
| CBNK | Capital Bancorp, Inc. | 0.36 | -0.53 | 7.17 | 13.80 | 11.75 | 7.72 | 74 | 15.82 | 11.40 | 5.89 | -369.71 | -6696.15 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | -0.43 | 0.26 | 2.00 | 4.73 | 11.75 | 44.22 | 72 | 15.59 | 29.64 | 42.55 | 179.66 | -32366.60 | 0 | 0 | 2.61874 |
| ONB | Old National Bancorp | 0.08 | 1.34 | 5.26 | 15.19 | 9.31 | 23.13 | 74 | 15.59 | 19.19 | 17.45 | -416.34 | -25784.64 | 0 | 0 | 3.65804 |
| MTB | M&T Bank Corp. | 0.04 | 0.27 | 8.56 | 12.10 | 11.93 | 28.09 | 71 | 15.06 | 20.13 | 15.93 | -416.70 | -25454.14 | 0 | 0 | 2.60938 |
| IBOC | International Bancshares | -0.33 | -0.54 | 3.92 | 10.94 | 5.32 | 21.98 | 78 | 14.74 | 12.63 | 12.03 | 0.00 | -26675.63 | 0 | 0 | 2.79734 |
| USB | U.S. Bancorp | 0.20 | 2.39 | 8.28 | 13.18 | 10.36 | 38.23 | 77 | 14.67 | 20.39 | 26.38 | -443.47 | -27686.84 | 0 | 0 | 2.35818 |
| CFBK | CF Bankshares Inc. Common | 0.10 | 0.83 | 10.87 | 8.08 | 25.21 | 30.40 | 82 | 14.17 | 21.64 | 18.75 | -611.46 | -20768.88 | 0 | 0 | 0 |
| MPB | Mid Penn Bancorp, Inc. | -0.47 | -0.94 | 3.61 | 6.23 | 4.32 | 27.22 | 71 | 14.10 | 23.92 | 24.70 | -82.35 | -18084.88 | 0 | 0 | 1.4156 |
| EQBK | Equity Bancshares, Inc. | -0.81 | -2.03 | 2.57 | 6.96 | -0.50 | 22.15 | 73 | 13.83 | 19.43 | 28.45 | -271.19 | -21673.22 | 0 | 0 | 2.487 |
| FNB | F.N.B. Corp | 0.16 | 0.66 | 4.96 | 11.85 | 5.38 | 34.97 | 78 | 12.99 | 16.04 | 22.20 | 180.84 | -28221.71 | 0 | 0 | 4.07107 |
| ESQ | Esquire Financial Holding | 0.33 | 1.11 | 1.55 | 5.75 | 7.20 | 28.00 | 74 | 12.55 | 18.97 | 23.52 | 300.61 | -28895.44 | 0 | 0 | 6.84137 |
| LOB | Live Oak Bancshares, Inc. | 0.18 | 0.13 | 4.51 | 18.20 | 9.01 | 40.61 | 62 | 12.14 | 16.34 | 8.58 | -327.64 | -15734.20 | 0 | 0 | 4.58306 |
| KFFB | Kentucky First Federal Ba | -1.88 | -1.26 | 8.05 | -4.08 | 24.67 | 0.00 | 53 | 11.77 | 46.84 | 55.18 | -923.05 | -20501.69 | 0 | 0 | 0 |
| CFR | Cullen/Frost Bankers Inc. | 0.03 | 0.16 | 4.72 | 8.58 | 13.76 | 19.24 | 81 | 11.55 | 19.18 | 11.20 | 171.88 | -25448.15 | 0 | 0 | 4.00035 |
| BANC | Banc of California, Inc. | 0.43 | 1.03 | 6.78 | 15.64 | 2.16 | 50.49 | 72 | 11.46 | 7.48 | 25.27 | -671.89 | -29998.93 | 0 | 0 | 14.6505 |
| CVBF | CVB Financial Corp | -1.79 | -0.29 | 2.76 | 8.76 | 4.30 | 14.93 | 70 | 11.34 | 11.72 | 9.21 | 413.06 | -16144.09 | 0 | 0 | 6.92161 |
| FMNB | Farmers National Banc Cor | -1.08 | -2.30 | 1.03 | 10.87 | -1.35 | 11.57 | 66 | 10.95 | 6.18 | 6.54 | -178.36 | -7636.91 | 0 | 0 | 5.85956 |
| FRME | First Merchants Corp | -0.85 | -0.75 | 1.97 | 7.69 | 5.33 | 15.63 | 71 | 10.65 | 12.42 | 5.88 | 285.98 | -12376.19 | 0 | 0 | 2.33275 |
| WASH | Washington Trust Bancorp | -1.05 | -0.54 | 8.22 | 4.89 | 13.04 | 29.80 | 80 | 10.23 | 18.70 | 14.63 | -378.99 | -15959.54 | 0 | 0 | 4.32589 |
| MRBK | Meridian Corporation | -1.27 | -1.62 | 11.99 | 2.80 | 10.40 | 65.08 | 88 | 10.17 | 17.44 | 18.00 | -778.14 | -25597.97 | 150 | 0 | 0 |
| CUBI | CUSTOMERS BANCORP INC | -0.60 | -1.58 | 0.74 | 11.57 | 3.90 | 49.25 | 69 | 10.16 | 5.87 | 22.31 | -24.69 | -27491.27 | 0 | 0 | 5.39127 |
| FHN | First Horizon Corporation | 0.34 | 0.10 | 3.24 | 10.25 | 5.68 | 30.02 | 71 | 9.86 | 13.81 | 15.84 | 176.78 | -31512.79 | 0 | 0 | 3.90648 |
| PFBC | Preferred Bank | -0.96 | -1.77 | 5.20 | 11.06 | -0.26 | 24.16 | 80 | 9.12 | 4.41 | 4.48 | 172.69 | -20179.16 | 0 | 0 | 7.5266 |
| CFFI | C&F Financial Corp | 1.56 | -3.51 | 4.86 | 0.65 | -0.26 | 22.25 | 60 | 9.03 | 12.69 | 15.21 | -2441.27 | -893.64 | 0 | 0 | 0 |
| RF | Regions Financial Corp. | -0.31 | 0.07 | 5.01 | 12.75 | 5.09 | 34.22 | 67 | 9.01 | 12.50 | 10.58 | -637.47 | -22692.87 | 0 | 0 | 4.7484 |
| FIBK | First Interstate BancSyst | -0.88 | -0.98 | 2.90 | 8.81 | 1.77 | 39.39 | 71 | 8.99 | 12.82 | 20.30 | -630.51 | -26014.76 | 0 | 0 | 3.22798 |
| MVBF | MVB Financial Corp. Commo | 0.29 | 0.65 | 9.27 | 10.17 | 0.14 | 37.03 | 63 | 8.10 | 9.96 | 12.47 | -245.98 | -25580.27 | 0 | 0 | 2.46378 |
| SYBT | Stock Yards Bancorp, Inc. | -0.68 | -2.29 | 2.93 | 13.83 | 5.91 | -0.41 | 71 | 7.87 | 5.67 | 4.04 | -2007.55 | -12991.32 | 0 | 0 | 14.4082 |
| LYG | Lloyds Banking Group PLC | 1.71 | 4.34 | 4.14 | 12.43 | 10.02 | 37.26 | 57 | 7.68 | 13.93 | 24.53 | 181.63 | -2872.71 | 0 | 0 | 0.495375 |
| CBFV | CB Financial Services, In | -0.52 | 7.52 | 8.74 | 11.20 | 4.22 | 0.00 | 90 | 7.32 | 8.34 | 15.56 | 300.83 | -22083.66 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | 2.17 | 7.27 | 9.46 | 18.04 | 5.23 | 29.12 | 67 | 7.04 | 3.75 | 10.05 | -359.14 | -20867.43 | 0 | 0 | 3.96168 |
| BAC | Bank of America Corporati | 1.27 | 4.36 | 12.37 | 19.58 | 5.03 | 30.15 | 86 | 6.99 | 5.19 | 10.23 | 303.38 | -23829.49 | 125 | 0 | 1.14584 |
| WSBC | WesBanco Inc | -0.77 | -0.44 | 4.98 | 5.90 | 3.34 | 19.69 | 75 | 6.97 | 12.34 | 9.92 | 96.64 | -20531.20 | 0 | 0 | 2.71326 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | 0.94 | -0.84 | 4.15 | 6.75 | -0.84 | 16.02 | 65 | 6.31 | 11.10 | 6.38 | -898.96 | -10809.74 | 0 | 0 | 1.71002 |
| CHCO | City Holding Co | -0.68 | -1.00 | 2.73 | 6.94 | 1.22 | 10.01 | 68 | 5.92 | 5.58 | 2.79 | 158.04 | -15116.74 | 0 | 0 | 11.7184 |
| BCH | Banco de ChileAmerican De | 1.06 | 3.19 | 8.17 | 6.87 | 10.08 | 38.87 | 86 | 5.91 | 10.21 | 13.95 | 190.67 | -26156.13 | 0 | 0 | 2.21104 |
| LCNB | LCNB Corporation | -0.21 | -0.38 | 4.00 | 6.61 | -2.44 | 22.84 | 64 | 5.77 | 9.58 | 6.26 | 140.20 | -11662.55 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | -0.10 | 1.09 | 2.96 | 10.45 | 11.28 | 22.77 | 80 | 5.52 | 8.56 | 9.15 | -278.43 | -18705.51 | 0 | 0 | 3.26829 |
| BSAC | Banco Santander-Chile | 0.36 | 3.49 | 7.33 | 4.39 | 12.55 | 38.12 | 79 | 5.45 | 10.55 | 15.47 | -1399.32 | -25733.13 | 0 | 0 | 1.14016 |
| BANR | Banner Corp. | -0.88 | -1.97 | 1.37 | 9.13 | -1.51 | 7.10 | 70 | 5.14 | 4.50 | 4.17 | -1256.18 | -13219.81 | 0 | 0 | 3.25767 |
| ITUB | Itau Unibanco Holding S.A | 1.95 | 2.47 | 2.08 | 0.68 | 16.11 | 23.86 | 71 | 4.63 | 7.74 | 23.93 | -2586.07 | -34645.92 | 0 | 0 | 1.01726 |
| BMRC | Bank of Marin Bancorp | -0.77 | -1.49 | -0.81 | 3.75 | -7.55 | 19.62 | 58 | 4.57 | 4.73 | 9.82 | -501.15 | -2603.66 | 0 | 0 | 8.10202 |
| PNFP | Pinnacle Financial Partne | -0.15 | 4.66 | 1.36 | 16.65 | -1.68 | -4.54 | 47 | 4.14 | 4.00 | 4.20 | 170.61 | -6493.72 | 0 | 0 | 2.07726 |
| EFC | Ellington Financial Inc. | -1.43 | -1.14 | -0.19 | 17.07 | -0.63 | 6.35 | 60 | 3.69 | 3.60 | 4.58 | -500.63 | -18196.25 | 0 | 0 | 9.67586 |
| FCNCA | First Citizens BancShares | -0.14 | -1.19 | 6.04 | 12.63 | 0.00 | 15.67 | 67 | 3.45 | 2.25 | -0.21 | -1526.71 | -13243.39 | 0 | 0 | 2.83716 |
| HIFS | Hingham Institution for S | 0.08 | -1.07 | 4.34 | 3.80 | 1.62 | 26.30 | 61 | 3.26 | 4.12 | 6.19 | -909.75 | -14504.74 | 0 | 0 | 14.6992 |
| JPM | JPMorgan Chase & Co. | 1.48 | 7.19 | 11.28 | 14.92 | 6.49 | 24.68 | 72 | 2.75 | 2.13 | 3.39 | -188.01 | -27137.56 | 0 | 0 | 1.04899 |
| CZNC | Citizens & Northern Corpo | -0.69 | -0.73 | 3.43 | -1.76 | -1.18 | 18.88 | 70 | 2.70 | 5.99 | 5.75 | -1027.69 | -15331.25 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | -0.22 | -0.71 | -2.82 | 3.22 | -9.42 | 9.01 | 59 | 2.60 | 3.47 | 2.22 | -2892.83 | -11226.52 | 0 | 0 | 1.1931 |
| CASH | Pathward Financial, Inc. | -0.62 | -0.16 | 0.24 | -8.83 | 11.52 | 12.87 | 68 | 2.23 | 4.30 | 4.76 | -1769.34 | -17504.30 | 0 | 0 | 12.8926 |
| FSBW | FS Bancorp, Inc. Common S | -0.75 | -2.11 | 3.17 | 5.88 | -5.41 | 9.77 | 64 | 2.23 | 2.17 | 0.66 | 544.60 | -13312.60 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | 0.16 | -0.82 | 3.31 | 10.91 | -7.32 | 16.80 | 70 | 2.03 | 2.38 | 1.77 | 168.58 | -17177.38 | 0 | 0 | 1.45744 |
| PB | Prosperity Bancshares Inc | -0.08 | 0.00 | 3.65 | 7.72 | 0.06 | 6.38 | 75 | 1.96 | 2.18 | 0.43 | -754.50 | -8465.57 | 0 | 0 | 3.55253 |
| SFBS | ServisFirst Bancshares In | -0.82 | -0.69 | 4.92 | 8.70 | 8.35 | 12.69 | 80 | 1.70 | 2.66 | 1.22 | -707.60 | -10919.70 | 0 | 0 | 0 |
| FFIN | First Financial Bankshare | -1.08 | -0.81 | 2.90 | 11.78 | 4.89 | -5.90 | 73 | 1.36 | 1.51 | -0.62 | -191.78 | -6224.78 | 0 | 0 | 11.3045 |
| LKFN | Lakeland Financial Corp | -0.34 | 0.44 | 2.23 | 6.67 | 2.00 | 4.71 | 64 | 1.06 | 1.30 | 0.11 | -1390.03 | -6908.85 | 0 | 0 | 12.9922 |
| SSB | SouthState Corporation Co | -0.24 | -0.10 | 3.00 | 6.95 | 0.69 | 14.41 | 74 | 0.49 | 0.81 | -0.90 | -886.38 | -11126.45 | 0 | 0 | 7.79916 |
| FITBI | Fifth Third Bancorp Depos | 0.12 | -0.16 | 0.86 | 0.23 | -0.46 | 0.00 | 51 | 0.22 | 0.00 | -0.66 | -2945.24 | -7989.36 | 0 | 0 | -0.4 |
| MCBK | MADISON COUNTY FINCL INC | -0.03 | 2.46 | 6.63 | 23.08 | 27.39 | 0.00 | 82 | 0.00 | 0.00 | 0.00 | -563.28 | -18753.61 | 0 | 0 | 0 |
| WAL | Western Alliance Bancorpo | -0.55 | -1.57 | 5.19 | 16.27 | -6.00 | 14.47 | 67 | -0.07 | -0.22 | -3.35 | -1818.60 | -9019.25 | 0 | 0 | 3.04034 |
| MGYR | Magyar Bancorp, Inc. | 0.29 | -0.87 | -3.23 | -1.02 | 2.89 | 0.00 | 45 | -0.18 | 1.04 | 4.45 | -4098.24 | -1624.17 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | -0.85 | -1.01 | 1.26 | 3.61 | -3.89 | 25.93 | 74 | -0.21 | 0.00 | -1.08 | -1226.58 | -18911.10 | 0 | 0 | 3.9182 |
| FBK | FB Financial Corporation | -0.49 | -0.10 | 2.53 | 3.59 | -6.93 | 27.06 | 68 | -0.37 | -0.26 | -1.29 | -1870.45 | -2993.65 | 0 | 0 | 2.05993 |
| HBAN | Huntington Bancshares Inc | -1.07 | -0.44 | 8.31 | 10.69 | -2.81 | 10.69 | 79 | -0.42 | -1.78 | -5.60 | -608.64 | -13486.73 | 0 | 0 | 2.07624 |
| FRBA | First Bank | -1.13 | 1.41 | 7.04 | 4.54 | -6.12 | 14.50 | 72 | -0.49 | -0.95 | -4.72 | -1197.93 | -11363.08 | 0 | 0 | 2.40496 |
| CBSH | Commerce Bancshares Inc | 0.24 | 0.54 | 5.95 | 14.33 | 4.71 | -3.54 | 81 | -0.54 | -0.88 | -6.18 | 171.89 | -7034.01 | 0 | 0 | 3.52844 |
| TOWN | Towne Bank | -0.14 | -0.23 | 1.33 | 5.25 | -1.18 | 7.64 | 76 | -0.70 | -0.34 | -1.58 | -954.12 | -12677.39 | 0 | 0 | 1.54675 |
| HOMB | Home BancShares, Inc. | -0.57 | -0.04 | 4.74 | 4.66 | -3.00 | 1.46 | 77 | -1.53 | -4.23 | -9.80 | -794.88 | -4915.05 | 0 | 0 | 4.63352 |
| GLBZ | Glen Burnie Bancorp | 1.98 | 1.00 | -8.20 | 4.44 | 3.30 | 0.00 | 50 | -1.53 | 1.35 | 3.34 | -20620.76 | -13719.70 | 0 | 0 | 0 |
| WFC | Wells Fargo & Co. | 0.95 | 4.20 | 13.26 | 7.85 | -6.87 | 18.43 | 77 | -1.72 | -5.83 | -13.65 | -1407.19 | -13357.09 | 125 | 0 | 1.06087 |
| BANF | Bancfirst Corp | -1.11 | -1.23 | 1.54 | 3.90 | -0.09 | -4.48 | 74 | -1.74 | -2.11 | -6.65 | -5983.81 | -6587.13 | 0 | 0 | 4.9881 |
| CART | Maplebear Inc. Common Sto | -1.46 | 3.97 | 5.48 | 20.01 | -4.40 | 0.03 | 53 | -1.96 | -3.21 | -9.43 | -5778.20 | -3728.82 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | -2.14 | -0.35 | 11.05 | 11.75 | -16.65 | -22.06 | 76 | -7.11 | -21.63 | -43.77 | 189.66 | -5308.86 | 150 | 0 | 4.30293 |
| EVER | EverQuote, Inc. Class A C | -0.54 | 2.72 | 8.93 | 31.06 | -25.18 | -16.99 | 73 | -7.80 | -7.80 | -16.85 | -8060.78 | -4029.39 | 0 | 0 | 5.60905 |
| HTGC | Hercules Capital, Inc. | -0.38 | 0.52 | -0.32 | 10.26 | -16.67 | -12.41 | 56 | -7.80 | -17.13 | -25.00 | 166.74 | -4112.78 | 0 | 0 | 6.25554 |
| TBBK | The Bancorp Inc. | -0.39 | -1.29 | 1.58 | 5.33 | -17.48 | 11.76 | 73 | -7.99 | -21.20 | -23.49 | -13906.67 | -2548.27 | 0 | 0 | 7.0013 |
| CARV | Carver Bancorp, Inc. | -4.32 | -1.48 | -19.88 | -11.33 | 13.68 | 0.00 | 29 | -9.82 | -4.54 | -5.28 | -32185.95 | -952.83 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | 0.66 | -0.29 | 4.95 | 18.67 | -16.38 | -20.92 | 55 | -12.25 | -31.02 | -29.91 | -40794.31 | -3490.86 | 0 | 0 | 5.71618 |
| AI | C3.ai, Inc. | -2.56 | -5.50 | 14.76 | 28.47 | -26.50 | -55.59 | 62 | -12.35 | -20.96 | -57.67 | -42745.64 | -3750.76 | 0 | 0 | 17.1741 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | 0.25 | 4.68 | 3.53 | -8.65 | -25.04 | 14.33 | 55 | -64.47 | -48.67 | -47.78 | -14397.72 | -2022.92 | 0 | 0 | 3.61779 |
| PFSI | PennyMac Financial Servic | 2.08 | 5.78 | -2.01 | 1.23 | -34.58 | -8.10 | 50 | -65.42 | -27.70 | -28.21 | -35380.10 | -1220.26 | 0 | 0 | 6.07644 |