Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Banks

Showing 207 Companies in Banks

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
CFBK | CF Bankshares Inc. Common-0.714.5612.8532.9322.1650.686420.3326.3631.52-699.52-19447.93000
BWFG | Bankwell Financial Group 0.655.8716.6230.2141.4270.8056146.5675.08100.28-526.75-27045.69000
RBCAA | Republic Bancorp Inc/KY1.122.599.2829.3237.0944.5559193.3338.8331.44-1203.54-20094.48002.07257
BYFC | Broadway Financial Corp/D6.433.595.8726.2532.720.004644.5739.8234.39-3394.67187.77000
HFBL | Home Federal Bancorp, Inc-5.22-1.9312.3725.2939.430.0061141.21118.51122.620.00-71824.28000
FBIZ | First Business Financial 4.394.059.0924.5322.4947.447144.4326.6541.07-1.01-24544.05000
SHBI | Shore Bancshares Inc0.202.517.0824.0529.1557.9651150.0064.4879.92-1194.15-23483.67000.795581
SMBK | SmartFinancial, Inc.-0.472.1611.3024.0231.2652.956673.3548.7264.690.00-26292.86002.53843
CARV | Carver Bancorp, Inc.19.0525.0013.6423.24-10.710.0063-11.56-21.62-20.43-10309.32-8948.38000
LCNB | LCNB Corporation-1.25-2.7011.2923.2015.7834.216914.9613.5121.08-350.00-18923.69000
FMAO | Farmers & Merchants Banco0.066.928.1722.7824.3438.945490.1229.3525.07-2253.17-16411.44000
BAP | Credicorp LTD-0.422.452.1122.6712.2669.025140.8632.9562.691.84-28219.12001.6412
EVER | EverQuote, Inc. Class A C0.68-3.92-3.8922.6111.102.565839.9813.8516.32-379.18-15889.62005.60905
MCBK | MADISON COUNTY FINCL INC1.582.904.9022.3130.700.00690.000.000.00137.86-19731.54000
FRBA | First Bank0.60-0.545.7622.2311.0924.36465.797.648.20-1312.07-12789.53002.40496
TFSL | TFS Financial Corporation1.991.833.0221.9230.8040.4370240.9445.3564.29-525.00-32845.42007.85834
WASH | Washington Trust Bancorp -0.561.018.0721.8513.4144.696619.1419.6225.09-29.75-21088.22004.32589
SRCE | 1st Source Corp0.003.408.9721.5733.2850.0256131.59140.1068.59-522.03-28496.82001.30891
CHMG | Chemung Financial Corp0.471.239.0521.5434.1061.0551207.0249.6271.72-1348.49-24791.3810000
PEBO | Peoples Bancorp Inc/OH0.242.467.4021.4228.1145.466983.2163.9643.990.00-34865.62004.06657
MSBI | Midland States Bancorp, I1.172.5610.6121.1647.3598.5354279.71108.3791.93-987.07-33120.56002.93602
ACNB | ACNB Corp1.020.756.6021.1327.6353.1655222.3048.2578.99-966.12-25866.40002.26394
FNLC | First Bancorp, Inc. (ME)0.460.60-0.2620.5428.3439.234861.3368.9549.14-1446.48-19762.14000
WSBC | WesBanco Inc-0.460.983.0620.1517.2637.346720.3021.3125.51-175.00-25944.88002.71326
FMBH | First Mid Bancshares, Inc0.331.827.0519.5523.7337.1951107.7848.0444.47-1174.36-22741.17002.51231
THFF | First Financial Corp/Indi-0.363.714.5819.5323.6250.4250124.9667.3384.98-1619.30-29786.51001.49664
OSBC | Old Second Bancorp Inc-0.202.318.9119.4627.4749.0361168.8555.7574.48-1163.52-25010.07001.52721
PRK | Park National Corporation0.489.9312.4619.1727.7528.595255.7224.1515.70-525.13-16714.300012.4313
ESQ | Esquire Financial Holding-0.317.257.2518.5021.1934.775731.3225.2838.74-1207.37-29003.03006.84137
CTBI | Community Trust Bancorp I0.492.337.7318.3827.1545.3355156.9969.7556.46-697.54-29696.34001.49068
MBIN | Merchants Bancorp Common -0.5914.0815.2018.2333.0988.33468.7587.7067.69-1666.59-24057.29003.65762
BY | Byline Bancorp, Inc. Comm0.131.535.0618.2122.9949.3254111.7365.8762.99-1242.03-28315.36003.47526
CFR | Cullen/Frost Bankers Inc.1.741.506.4518.1920.6930.557026.0830.2128.96-350.00-26606.0410004.00035
KRNY | Kearny Financial Corporat-0.421.481.9118.1823.1161.7254119.0155.7573.48-990.91-32567.19003.3927
KFFB | Kentucky First Federal Ba2.524.763.5318.1228.160.007237.1745.7079.96-517.18-25887.24000
CBNK | Capital Bancorp, Inc.0.812.815.2118.1021.5218.585146.1421.5214.71-1086.88-14711.99000
SMFG | Sumitomo Mitsui Financial0.39-1.751.4518.0723.3070.9447173.0343.2081.13-350.00-40052.34001.13848
CHCO | City Holding Co0.420.847.5418.0117.8918.856319.5312.3911.450.00-19153.030011.7184
CAC | Camden National Corporati0.075.625.5217.8821.6953.514469.3070.0256.99-1619.28-15004.65006.65447
MVBF | MVB Financial Corp. Commo0.595.186.0217.888.5334.785016.3812.1825.17-1074.44-22332.45002.46378
WTBA | West Bancorporation1.011.234.0417.6618.2055.925024.3632.3752.49-1216.89-18832.45006.76888
SYBT | Stock Yards Bancorp, Inc.-1.283.219.3317.5925.7213.836750.4316.029.97-1170.65-17602.050014.4082
FISI | Financial Institutions In0.480.516.5317.2825.8762.6551195.4757.80111.53-1416.96-28131.84001.11685
TRST | Trustco Bank Corp NY0.74-0.753.6617.1931.2969.7968281.35107.38146.64299.02-34126.94002.53203
STBA | S&T Bancorp Inc-0.110.045.6517.0922.3042.3355173.3758.1961.08-1176.56-23220.67004.27477
MPB | Mid Penn Bancorp, Inc.-0.521.568.4617.0716.2239.675217.7722.3329.54-1039.08-16916.74001.4156
INBK | First Internet Bancorp12.0611.345.5217.0435.2034.344685.9626.0520.79-11836.58-10300.91001.4139
CZNC | Citizens & Northern Corpo-0.163.218.1816.8411.5633.49524.4010.5010.79-1455.07-16855.10000
ING | ING Groep N.V. American D-0.034.305.9816.5918.8549.5356110.2824.9549.730.00-36294.35000.778959
NBTB | NBT Bancorp Inc-0.530.254.9616.4818.5027.2461165.8628.3326.40-482.75-22219.33002.35309
GABC | German American Bancorp, -0.454.207.1616.3820.9432.435062.4141.3633.91-1417.68-19275.28007.35858
TMP | Tompkins Financial Corpor0.470.165.4916.3424.6154.3654165.3979.3487.35-1279.29-30625.31002.5289
CIVB | Civista Bancshares, Inc.0.551.434.0516.2420.4349.2654140.1446.3684.29-1450.39-22850.37003.45611
FDBC | Fidelity D & D Bancorp, I0.272.022.0816.2417.6730.074971.2625.9430.80-1844.07-12198.86000
AVAL | GRUPO AVAL ACCIONES Y VAL2.529.543.9416.049.7787.905441.3612.4676.31-853.58-20509.08000
FCF | First Commonwealth Financ-0.283.165.0815.8119.4130.4159110.0241.7933.30-524.85-28191.12001.87329
BMO | Bank of Montreal0.460.531.9015.7631.8062.4945256.4689.4390.58-1225.00-48062.180012.7416
BAC | Bank of America Corporati0.36-0.293.4215.5816.4531.066326.0714.9527.680.00-25330.73001.14584
BUSE | First Busey Corporation C-1.343.734.6515.4725.1938.2654141.3371.9153.77-1207.69-23410.73004.49555
RY | Royal Bank of Canada-0.290.000.7015.3526.0463.0944350.0868.21122.80-1225.00-47848.630013.3109
MBWM | Mercantile Bank Corp0.592.493.7115.1415.5831.495645.0635.1133.97180.27-27029.56001.80575
HOMB | Home BancShares, Inc.-0.290.298.1114.957.5110.33743.822.861.60-286.29-12677.73004.63352
GSBC | Great Southern Bancorp In0.211.342.4014.5630.8441.0450192.2985.0150.70-1286.58-21103.73004.63996
FSBC | Five Star Bancorp Common -0.11-0.04-3.6514.2319.1156.8354168.6866.09128.98-1226.63-27858.25002.84875
UVSP | Univest Financial Corpora-0.360.080.0714.1433.4953.4049231.06110.5993.04-1436.19-26048.41001.9274
CCNE | CNB Financial Corp/PA0.311.714.0313.4526.7152.9450111.07106.40110.00-1345.08-16938.83001.83828
FCCO | First Community Corp0.150.683.8913.4516.5137.884345.4328.6647.69-1990.29167.50000
LYG | Lloyds Banking Group PLC-1.280.650.0013.423.3546.215623.1716.3336.68181.87-45833.90000.495375
LOB | Live Oak Bancshares, Inc.0.801.472.3913.417.1135.404135.6213.4116.68-1542.51-17758.68004.58306
BHB | Bar Harbor Bankshares0.740.994.8613.3617.1036.7454127.1136.1334.63-495.53-19424.52001.66529
MTB | M&T Bank Corp.-0.29-0.802.6613.2811.1630.526329.1821.5926.25-175.00-27118.50002.60938
TCBK | Trico Bancshares-0.69-0.056.3013.2715.5039.936252.3230.1845.95-875.00-30681.87004.89284
LARK | Landmark Bancorp Inc-1.66-1.352.1813.1816.1235.4863102.0125.2231.98-471.70-22253.89000
CPF | Central Pacific Financial0.080.872.4213.1520.9747.7950109.9852.1657.15-1148.23-27563.01002.78301
IBCP | Independent Bank Corp.0.031.656.4112.988.6825.044713.9212.0213.94-1373.70-10425.58001.71002
CFFN | Capitol Federal Financial-0.232.314.4912.9021.4346.8451113.7970.7394.79-526.51-40193.53005.94743
CBSH | Commerce Bancshares Inc-0.290.460.9012.8412.591.695316.638.316.96-348.20-9142.41003.52844
NWFL | Norwood Financial Corp0.860.836.0712.6611.7040.223516.1822.5330.16-2442.84175.19000
PNC | PNC Financial Services Gr0.470.09-1.3112.3411.9031.324642.1025.8130.18-1400.00-25171.34002.03317
SFBS | ServisFirst Bancshares In0.311.501.9412.349.3513.80537.126.384.34-675.23-13032.92000
USB | U.S. Bancorp0.17-0.760.2912.2012.3040.156731.0423.2638.100.00-28703.81002.35818
QCRH | QCR Holdings Inc-0.152.795.7112.0714.0645.0046104.3636.3153.11-1276.16-19382.52001.66781
BNS | Bank of Nova Scotia-0.081.020.7811.8817.4757.8343205.9744.36112.42-1047.00-44308.410014.614
SMBC | Southern Missouri Bancorp0.06-0.181.1111.8823.7243.1149161.79119.6988.39-1430.13-23356.17002.18575
NWBI | Northwest Bancshares, Inc0.322.144.1711.7922.2034.5359201.7348.7434.01-405.92-24855.150011.0385
NFBK | Northfield Bancorp, Inc.3.034.016.4711.7529.310.0068161.99100.8543.730.00-45712.72003.85689
JPM | JPMorgan Chase & Co.0.27-1.244.1711.7115.0118.756114.9310.9018.310.00-26225.70001.04899
FULT | Fulton Financial Corp-0.04-0.290.0011.6617.8235.545264.3146.1743.30-529.80-20554.24005.90886
FMNB | Farmers National Banc Cor-0.193.3210.5211.6122.1917.136323.927.025.61181.27-16556.26005.85956
CFFI | C&F Financial Corp-1.284.042.2311.619.6829.354311.5817.6725.27-2748.92-12478.43000
WSBF | Waterstone Financial, Inc0.241.992.7511.5812.1954.174174.1473.18134.56-2104.70175.34001.07418
EFSC | Enterprise Financial Serv0.550.990.9611.4815.6220.154988.5525.1620.24-1551.53-19644.73002.59125
CCBG | Capital City Bank Group I0.56-0.384.7511.3024.2131.026049.5745.5434.170.00-27907.49001.92202
FBK | FB Financial Corporation0.472.556.5311.224.9523.83623.092.451.66-1352.58-19693.57002.05993
WSFS | WSFS Financial Corp0.48-0.512.9411.2223.9046.2459158.36128.3379.17-528.20-33708.98002.29186
BMRC | Bank of Marin Bancorp1.60-3.762.3211.218.6028.745017.8312.9816.82-1003.91-14655.68008.10202
CBAN | Colony Bankcorp Inc.0.780.837.4011.1612.6433.745311.9418.5224.86-1239.22-20044.41000
FITB | Fifth Third Bancorp-0.16-0.88-2.4011.1312.5035.924944.0726.0836.16-525.00-23226.93002.15766
CART | Maplebear Inc. Common Sto-0.341.23-5.8111.0620.02-7.032729.6020.1519.67-3976.57-5507.04000
HOPE | Hope Bancorp, Inc.-0.141.373.5510.9316.9440.245184.1835.5241.68-1512.64-21963.51001.38585
TBBK | The Bancorp Inc.3.54-0.493.2810.8812.846.19492.361.28-6.15-6035.95-5199.71007.0013
UBSI | United Bankshares Inc0.191.064.2210.8214.4636.405566.8838.7441.78-525.44-24493.08002.28899
SBCF | Seacoast Banking Corp of 0.494.454.7010.783.8923.24543.553.843.81-1568.05-18456.36003.9182
HBCP | Home Bancorp, Inc.0.681.513.1110.7419.5236.4348200.4086.8481.22-831.02-28071.10000
BSRR | Sierra Bancorp0.25-0.97-0.2410.6115.1139.0251230.0564.1770.68-706.91-25929.97000
EQBK | Equity Bancshares, Inc.-0.100.503.5810.519.8934.865941.8821.9939.26-280.17-21584.23002.487
FCBC | First Community Bankshare0.19-0.935.7910.5132.4830.746350.6659.2529.60135.55-21615.15002.83358
TD | Toronto Dominion Bank0.130.23-0.6010.4228.2764.5442287.39134.94210.82-1225.00-45227.38008.39402
FFBC | First Financial Bancorp0.120.74-2.3110.3017.7139.5652105.3863.8749.54-2082.00179.79002.52923
CATY | Cathay General Bancorp0.251.011.0210.2423.4739.7444183.6550.8857.91-1819.21-26540.32009.29726
WABC | Westamerica Bancorporatio0.420.221.4210.0218.9225.5759152.30101.3341.84-526.93-23009.91001.46438
HBNC | Horizon Bancorp, Inc. Com-0.630.442.569.8316.0632.0261143.7528.6544.59-978.31-22068.18004.84728
FCNCA | First Citizens BancShares1.412.313.279.815.669.624414.338.3810.68-1397.60-9308.71002.83716
BSAC | Banco Santander-Chile-1.310.444.069.80-1.7350.41585.213.8112.69185.53-24209.77001.14016
BCH | Banco de ChileAmerican De-2.13-0.123.279.74-5.2351.35609.505.0517.04311.62-22605.52002.21104
RF | Regions Financial Corp.0.320.681.549.718.6022.194324.8914.9219.39-1573.90-22314.19004.7484
DCOM | Dime Community Bancshares-0.101.391.449.6019.8147.0942139.3480.8858.71-1903.29-22308.81007.12663
NECB | Northeast Community Banco0.56-0.07-3.549.5613.1429.244640.2758.1343.38-3740.47-12586.84002.79386
MRBK | Meridian Corporation-2.00-1.80-0.109.423.7533.334911.6020.0725.29-1543.19-20249.66000
SFNC | Simmons First National Co0.772.703.609.2616.0423.064893.3526.6120.90-66.95-15674.90005.09648
CNOB | Center Bancorp Inc-0.030.370.679.2223.7443.0356133.7754.8963.91-1350.02-24043.32001.38886
CFG | Citizens Financial Group,-0.110.77-0.649.1913.7750.155541.6133.5858.56-175.00-34930.75004.59494
PFS | Provident Financial Servi-0.723.444.539.1111.4735.465746.4928.1837.78-227.22-26726.13008.1893
TOWN | Towne Bank-0.790.344.449.068.318.22512.282.250.79-1647.74-10236.08001.54675
ZION | Zions Bancorporation N.A.0.351.72-1.278.9216.3429.994477.3234.0035.63-2024.27173.80007.75762
UMBF | UMB Financial Corp0.153.380.918.7914.6232.493995.9525.4430.91-1225.00-21831.42002.18469
PFBC | Preferred Bank-0.050.34-2.878.7021.7715.004246.5722.9928.24-1782.47-19233.81007.5266
RBB | RBB Bancorp Common Stock0.42-0.72-3.348.5227.1545.6135116.1099.64107.62-2077.43170.77001.55248
CVBF | CVB Financial Corp-1.32-0.58-1.718.4313.5019.693845.2724.3722.07-2223.34168.01006.92161
ONB | Old National Bancorp0.870.870.728.429.0526.204666.2819.4223.55-1225.00-22790.10003.65804
HFWA | Heritage Financial Corp0.61-0.23-0.278.2715.1931.905466.7647.9034.04-524.38-22426.98003.20871
FFIN | First Financial Bankshare0.632.031.127.7910.431.504311.985.683.50-1428.47-7384.420011.3045
AROW | Arrow Financial Corp-0.25-0.82-3.517.7617.8348.6645137.5197.73117.89-1761.79-29729.75001.9569
HWBK | Hawthorn Bancshars Inc.0.881.562.557.5610.1136.713341.3344.8053.48-1637.56182.90000
NRIM | Northrim BanCorp Inc0.68-0.86-2.797.5012.5226.955323.8319.0121.75-1062.10-18463.20001.45744
WFC | Wells Fargo & Co.1.19-0.94-1.147.50-4.467.22492.622.271.91-911.70-13792.94001.06087
RNST | Renasant Corporation0.530.601.357.2415.5418.9157112.3225.6922.52-971.37-20849.19003.65397
ATLO | AMES National Corp0.661.195.346.9617.2069.474879.13102.34127.58-2028.85171.83000
ASB | Associated Banc-Corp0.390.780.756.9313.2824.824767.5125.0335.02-1745.14-24538.80003.08302
PB | Prosperity Bancshares Inc0.073.215.336.808.4912.38537.986.848.71-1017.61-8492.2810003.55253
GNTY | Guaranty Bancshares, Inc.-0.87-0.510.256.7222.330.0046110.46123.1997.69-2016.52-36184.00000
INDB | Independent Bank Corp/MA-0.65-1.05-1.056.623.7831.915228.4819.8335.01124.24-28647.31002.70309
SSB | SouthState Corporation Co-0.16-0.074.216.532.7011.60580.720.16-0.76-528.10-11718.53007.79916
PGC | Peapack-Gladstone Financi-0.09-2.25-3.896.4644.9680.4641237.87151.2389.72-1870.84-30193.10002.9695
FBNC | First Bancorp/NC-0.170.46-1.216.408.5325.514261.1936.7036.23-1557.15169.80004.5232
BANR | Banner Corp.0.820.264.166.3113.8613.435618.799.698.88-593.13-14225.14003.25767
ISTR | Investar Holding Corporat0.97-0.133.046.215.8738.805334.2730.4850.94-1281.36-25951.65000
FRME | First Merchants Corp-0.231.10-0.675.978.5013.175337.5918.8614.06-1233.06-15456.66002.33275
KREF | KKR Real Estate Finance T-1.28-4.92-1.145.94-15.94-23.0150-2.23-5.66-16.96-33140.65-4099.16004.30293
CM | Canadian Imperial Bank of0.240.252.775.6428.3165.9448190.64141.41261.24-689.26-34746.96007.71187
TRMK | Trustmark Corp-0.192.461.935.6411.5927.384644.8042.2739.06-1564.00-26895.85004.4993
PNFP | Pinnacle Financial Partne0.372.114.945.5810.6619.73341.534.184.13-10776.84169.22002.07726
IBOC | International Bancshares 0.26-0.140.565.499.9112.264777.8716.3418.21-1080.03-21425.08002.79734
WBS | Webster Financial Corpora-0.100.35-0.495.2917.4133.9547153.1586.0160.87-2004.25165.00002.7622
HAFC | Hanmi Financial Corp0.600.76-1.854.8019.9839.7642105.9236.8560.60-1779.82174.77002.29313
EGBN | Eagle Bancorp Inc0.95-1.422.024.683.7072.474628.0740.3534.06-3235.32-16980.52007.63312
EWBC | East-West Bancorp Inc0.070.85-0.464.6214.4730.6751109.5730.5547.28-1442.83-21561.39003.22171
VLY | Valley National Bancorp-0.21-0.42-3.384.6114.6954.1541125.0762.52125.85-1225.00171.71006.59502
FIBK | First Interstate BancSyst-1.140.69-3.454.497.1932.063932.9217.6528.90-1422.99168.25003.22798
BOKF | BOK Financial Corp0.160.110.834.248.7339.165620.0128.4938.060.57-32466.83002.61874
WTFC | Wintrust Financial Corp-0.070.42-1.994.088.1724.663783.7424.7936.97-2030.24172.69002.86243
LION | Lionsgate Studios Corp. C-0.750.08-7.714.0840.68124.3250101.14105.52150.99-1695.22-36969.14000
FNB | F.N.B. Corp-0.470.32-1.413.907.6923.374534.6120.0432.21-1688.02-21590.15004.07107
C | Citigroup Inc.0.10-0.49-7.933.8014.4741.363453.3145.7397.32-2021.75-22590.6401251.57682
CWBC | Community West Bancshares-0.48-0.95-7.913.734.4230.034359.2837.6073.46-1753.66-22959.27000
FSBW | FS Bancorp, Inc. Common S0.14-1.31-2.633.722.229.774612.007.859.13-1841.55-8905.19000
COLB | Columbia Banking Systems 0.061.20-3.013.546.2231.395554.5224.1143.57-398.00-19909.71002.78971
HTH | HILLTOP HOLDINGS INC.0.152.412.183.465.3133.244120.6316.8026.78-1635.42-19208.01003.05859
EBMT | Eagle Bancorp Montana, In-0.89-0.420.603.317.9245.353882.9562.5644.34-1769.17168.23000
WAFD | Washington Federal Inc0.930.93-3.643.1712.7226.3431110.4439.0651.35-1967.26176.72003.67516
HBAN | Huntington Bancshares Inc-0.23-0.70-4.752.40-2.523.71554.573.443.62-541.74-13093.72002.07624
FHN | First Horizon Corporation0.750.63-0.812.274.7017.565324.2413.4918.99-864.56-27041.30003.90648
MCB | Metropolitan Bank Holding-0.371.37-7.711.94-0.1331.103943.988.9140.35-3677.85302.79008.57374
KEY | KeyCorp-0.090.36-3.591.624.9726.064043.7625.6233.50-1791.97175.65005.08773
CBU | Community Bank System-0.41-2.67-4.141.443.7022.984345.3418.4619.27-1575.41-15644.89004.57595
OCFC | OceanFirst Financial Corp-1.68-1.481.361.422.9915.08595.115.675.74-1234.75-13809.9210001.1931
IROQ | IF Bancorp, Inc.-1.48-4.84-5.251.145.570.002536.4063.2061.81-2465.48169.29000
CASH | Pathward Financial, Inc. 0.622.43-1.961.04-2.2716.68344.423.103.98-2597.24-1189.540012.8926
FHB | First Hawaiian, Inc. Comm-0.470.00-8.400.624.6714.604184.2919.3428.14-1620.05-14829.39006.23727
CUBI | CUSTOMERS BANCORP INC0.610.030.770.56-0.4323.42454.055.8520.56-2211.95-171.29005.39127
NBHC | NATIONAL BANK HOLDINGS CO1.431.55-2.640.547.4916.544649.4432.6727.27-1594.01180.32001.45384
LKFN | Lakeland Financial Corp0.13-1.101.510.535.12-1.1451-0.59-1.47-2.81-2640.44-4945.090012.9922
ITUB | Itau Unibanco Holding S.A0.241.082.050.12-1.5138.98530.700.552.54-2052.12-33710.61001.01726
ABCB | Ameris Bancorp-0.411.36-3.99-0.068.1727.594699.4037.3965.50-1614.50-27239.97004.01361
BCBP | BCB Bancorp Inc (NJ)-2.15-3.10-3.10-0.1026.6219.504439.2434.4329.89-2068.96-10661.35000
HTGC | Hercules Capital, Inc.3.013.992.31-0.12-11.39-12.4747-4.42-8.74-20.57-29542.62-3874.97006.25554
CBFV | CB Financial Services, In-1.98-3.29-4.07-0.64-0.920.00363.0010.1921.06-2187.93-12925.97000
GBCI | Glacier Bancorp Inc0.650.59-6.19-0.92-2.7412.464311.287.797.30-1789.39-14841.89003.26829
BOH | Bank of Hawaii Corp.0.04-0.15-3.80-0.986.8529.126238.3541.7737.20-350.00-18320.770019.2576
MGYR | Magyar Bancorp, Inc.1.200.91-1.12-1.120.890.0056-0.480.131.05-439.28-28942.35000
BANC | Banc of California, Inc.1.65-7.89-6.86-1.24-4.1531.896137.8315.1031.450.00-32039.320014.6505
BANF | Bancfirst Corp0.59-2.71-1.29-1.482.61-9.4046-3.75-5.26-9.57-7560.73-5163.40004.9881
HIFS | Hingham Institution for S0.782.26-5.69-1.56-4.4516.46450.841.601.74-3609.83-9503.800014.6992
MBCN | Middlefield Banc Corp.-3.58-0.800.39-2.078.330.00446.3423.2346.33-2065.40-333.24000
EFC | Ellington Financial Inc. -1.56-0.60-2.21-2.143.354.653825.024.368.14-3845.93-2254.95009.67586
ALLY | Ally Financial Inc.-0.34-0.80-6.27-2.192.4814.483622.4011.3019.84-2290.95173.43003.96168
SBSI | Southside Bancshares Inc0.770.15-6.01-2.580.9910.434355.6826.7825.32-1655.23-10716.93005.22576
BKU | Bankunited, Inc.1.240.93-5.68-2.67-1.7327.91344.156.1924.21-3809.32178.75006.13901
NBN | Northeast Bank Common Sto1.03-6.72-8.64-2.987.7625.214260.4047.3933.54-1707.83167.87004.2
WAL | Western Alliance Bancorpo-0.94-2.74-2.44-3.41-9.713.7851-7.48-6.67-9.06-11538.36-3677.40003.04034
TCBI | Texas Capital Bancshares,0.110.46-6.14-3.42-2.2917.724525.3618.2627.52-1061.85-23453.68002.10934
AI | C3.ai, Inc.1.214.08-1.08-4.38-16.62-61.0416-28.20-34.87-37.43-64501.90166.830017.1741
GLBZ | Glen Burnie Bancorp0.00-0.610.44-4.423.770.00561.460.02-1.86-29205.97-7506.31000
WD | Walker & Dunlop, Inc.1.260.83-5.60-6.55-20.99-33.7633-33.15-33.56-40.14-47632.36-797.86005.71618
PFSI | PennyMac Financial Servic-0.61-10.73-9.96-13.39-24.53-19.0453-50.74-11.49-34.93-30729.14-1534.59006.07644
TREE | LendingTree, Inc.0.44-21.14-30.54-19.69-43.77-31.7526-9.27-14.18-39.41-18260.61-4673.46003.61779
MRCC | Monroe Capital Corporatio2.21-3.425.61-24.29-27.120.0057-43.05-65.90-50.12-19278.26-2252.94000