A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | -0.11 | 2.46 | 2.11 | 24.03 | 44.12 | 37.52 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| BWFG | Bankwell Financial Group | -1.10 | 1.18 | -0.92 | 23.31 | 44.14 | 51.04 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | 1.00 | 2.79 | 11.98 | 22.84 | 32.32 | 37.28 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| EVER | EverQuote, Inc. Class A C | 1.83 | 4.75 | 3.47 | 21.38 | 55.66 | -0.24 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| FBIZ | First Business Financial | 0.32 | 1.82 | 2.68 | 20.73 | 38.26 | 40.66 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | 0.15 | 1.52 | 0.54 | 20.25 | 19.26 | 30.52 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| CHMG | Chemung Financial Corp | 0.28 | 1.59 | 2.95 | 20.09 | 59.91 | 62.10 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| WTBA | West Bancorporation | 0.68 | 2.98 | -0.70 | 19.22 | 25.89 | 46.50 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| CFBK | CF Bankshares Inc. Common | 0.11 | -0.70 | -1.64 | 17.77 | 23.02 | 40.76 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | 1.13 | 1.97 | 0.88 | 17.45 | 29.04 | 32.79 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | -0.49 | 0.35 | 3.23 | 17.28 | 41.79 | 44.80 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| SMBK | SmartFinancial, Inc. | 0.38 | 2.77 | 0.60 | 17.09 | 36.68 | 41.99 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| OSBC | Old Second Bancorp Inc | 0.08 | 1.07 | -1.16 | 16.63 | 30.19 | 39.81 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| LCNB | LCNB Corporation | 0.93 | 2.64 | -1.91 | 16.24 | 20.04 | 19.85 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| KRNY | Kearny Financial Corporat | 0.31 | 0.82 | 0.41 | 15.82 | 36.25 | 49.54 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| MBWM | Mercantile Bank Corp | 0.72 | 2.39 | 1.03 | 14.92 | 23.34 | 29.44 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| WASH | Washington Trust Bancorp | 0.68 | 1.96 | -0.22 | 14.92 | 24.43 | 34.21 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| LARK | Landmark Bancorp Inc | 2.65 | 2.85 | 3.54 | 14.85 | 33.32 | 31.59 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | 1.44 | 2.41 | 3.40 | 14.56 | 22.99 | 33.07 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | 0.76 | 3.20 | 3.03 | 14.44 | 25.08 | 32.03 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| MSBI | Midland States Bancorp, I | 0.24 | 2.37 | 1.05 | 14.41 | 61.25 | 88.63 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| ACNB | ACNB Corp | 0.54 | 1.62 | 1.51 | 14.19 | 37.64 | 45.36 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| CHCO | City Holding Co | 0.08 | 0.83 | -0.36 | 14.19 | 22.73 | 15.11 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| FDBC | Fidelity D & D Bancorp, I | 1.52 | 5.13 | 4.23 | 14.19 | 30.15 | 22.66 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| RBCAA | Republic Bancorp Inc/KY | 0.17 | 0.43 | -0.09 | 14.05 | 39.35 | 27.45 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| HTGC | Hercules Capital, Inc. | 0.34 | 0.17 | 6.65 | 13.88 | 25.46 | -9.26 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| SRCE | 1st Source Corp | -0.19 | 1.49 | -0.80 | 13.38 | 28.48 | 37.67 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| CAC | Camden National Corporati | 0.10 | 2.06 | -0.03 | 13.34 | 27.01 | 44.35 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| CTBI | Community Trust Bancorp I | -0.62 | 1.22 | -1.43 | 13.18 | 30.87 | 35.93 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| TRST | Trustco Bank Corp NY | 0.84 | 2.91 | 4.07 | 13.15 | 35.85 | 49.42 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| FMNB | Farmers National Banc Cor | 0.88 | 1.46 | -0.99 | 12.87 | 27.07 | 8.50 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| BHB | Bar Harbor Bankshares | 0.52 | 2.53 | 1.44 | 12.42 | 29.54 | 26.30 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| NBTB | NBT Bancorp Inc | 0.00 | 1.94 | -2.16 | 11.70 | 25.79 | 20.47 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| FMBH | First Mid Bancshares, Inc | 0.08 | 1.15 | -1.71 | 11.34 | 28.07 | 29.59 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| CFR | Cullen/Frost Bankers Inc. | -0.75 | 0.17 | -3.52 | 11.33 | 22.85 | 27.19 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| WSBC | WesBanco Inc | 0.02 | 0.80 | -4.92 | 11.30 | 20.89 | 27.78 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| BANR | Banner Corp. | 0.26 | 2.44 | -2.06 | 11.26 | 22.07 | 9.06 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| ATLO | AMES National Corp | 1.14 | 3.14 | 3.86 | 11.25 | 23.15 | 58.55 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | -0.20 | 1.27 | -4.22 | 11.19 | 13.73 | 11.04 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| MPB | Mid Penn Bancorp, Inc. | 0.32 | 1.50 | -2.47 | 11.03 | 18.03 | 23.93 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| TMP | Tompkins Financial Corpor | 0.18 | 2.16 | -1.22 | 10.93 | 33.09 | 42.72 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| PEBO | Peoples Bancorp Inc/OH | 0.70 | 2.01 | -2.19 | 10.87 | 26.24 | 32.49 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| SYBT | Stock Yards Bancorp, Inc. | 0.77 | 4.62 | -3.80 | 10.80 | 27.83 | 5.45 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| GABC | German American Bancorp, | -0.18 | 1.16 | -2.20 | 10.74 | 23.75 | 21.78 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| WSBF | Waterstone Financial, Inc | 0.43 | 0.00 | 0.76 | 10.67 | 20.45 | 44.43 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| INBK | First Internet Bancorp | -0.56 | -0.59 | -1.14 | 10.63 | 45.51 | 16.98 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| CVBF | CVB Financial Corp | 0.70 | 3.76 | -1.04 | 10.09 | 20.55 | 13.98 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| CBNK | Capital Bancorp, Inc. | 0.08 | 1.39 | -3.03 | 10.04 | 26.96 | 8.31 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | 0.43 | 2.10 | -1.74 | 9.89 | 30.41 | 28.98 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| FCF | First Commonwealth Financ | 0.33 | 2.00 | -0.28 | 9.83 | 27.83 | 22.08 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| FCBC | First Community Bankshare | 0.61 | 0.82 | -3.05 | 9.81 | 17.82 | 28.41 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| CFFN | Capitol Federal Financial | -0.45 | 1.14 | 1.72 | 9.78 | 26.90 | 37.73 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| SSB | SouthState Corporation Co | -0.35 | 0.37 | -4.58 | 9.54 | 16.80 | 4.43 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| CART | Maplebear Inc. Common Sto | -5.40 | 0.36 | -4.23 | 9.32 | 22.44 | 1.92 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | 0.70 | 1.68 | -2.89 | 9.26 | 14.56 | 1.14 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| FISI | Financial Institutions In | -0.54 | 0.02 | -1.83 | 9.21 | 33.90 | 50.83 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| WFC | Wells Fargo & Co. | 1.14 | 0.06 | 2.49 | 9.15 | 18.44 | 10.14 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| IBCP | Independent Bank Corp. | 0.43 | 1.61 | -2.68 | 8.86 | 11.43 | 17.67 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| WSFS | WSFS Financial Corp | 0.02 | 1.92 | -1.41 | 8.79 | 28.60 | 44.22 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| BY | Byline Bancorp, Inc. Comm | -0.65 | 0.63 | -2.48 | 8.62 | 24.98 | 31.47 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| GSBC | Great Southern Bancorp In | 0.27 | 2.18 | 0.16 | 8.47 | 31.29 | 28.40 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| JPM | JPMorgan Chase & Co. | 0.67 | -0.63 | -2.35 | 8.39 | 23.18 | 14.85 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| BMRC | Bank of Marin Bancorp | 1.12 | 2.08 | -0.71 | 8.33 | 16.31 | 13.15 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| TOWN | Towne Bank | 0.62 | 1.95 | -0.03 | 8.27 | 13.36 | 4.71 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| FCCO | First Community Corp | -0.20 | 0.56 | -1.56 | 8.24 | 19.73 | 22.35 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | 0.03 | 1.09 | -1.74 | 8.18 | 21.62 | 24.10 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| QCRH | QCR Holdings Inc | 0.09 | 1.34 | -2.01 | 8.18 | 24.31 | 33.81 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| STBA | S&T Bancorp Inc | 0.06 | 1.87 | -0.86 | 7.94 | 25.87 | 29.48 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| FRBA | First Bank | -0.17 | 1.01 | -5.27 | 7.74 | 18.08 | 8.13 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| UBSI | United Bankshares Inc | 0.36 | 2.05 | -2.29 | 7.74 | 21.53 | 27.87 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| NWBI | Northwest Bancshares, Inc | 0.32 | 1.56 | -0.57 | 7.73 | 27.66 | 24.60 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| CCNE | CNB Financial Corp/PA | 0.06 | 1.43 | -0.60 | 7.71 | 26.33 | 34.21 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| MBIN | Merchants Bancorp Common | -0.55 | 0.74 | -3.10 | 7.66 | 26.37 | 61.92 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| EQBK | Equity Bancshares, Inc. | -0.18 | 1.05 | -2.39 | 7.60 | 13.26 | 20.50 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| HIFS | Hingham Institution for S | -1.32 | -0.09 | 1.39 | 7.53 | 14.79 | 6.74 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| SHBI | Shore Bancshares Inc | 0.21 | 1.90 | -0.30 | 7.33 | 32.42 | 38.40 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| ESQ | Esquire Financial Holding | 1.17 | 3.59 | -1.89 | 7.23 | 10.29 | 25.47 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| BNS | Bank of Nova Scotia | -0.16 | 1.27 | 2.11 | 7.18 | 33.22 | 47.18 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| USB | U.S. Bancorp | -0.73 | 0.18 | -4.09 | 7.02 | 21.62 | 26.64 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| CBSH | Commerce Bancshares Inc | -0.24 | 0.72 | -2.01 | 6.91 | 22.02 | 2.94 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| THFF | First Financial Corp/Indi | -0.13 | 1.10 | -4.30 | 6.88 | 27.07 | 33.85 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| PFBC | Preferred Bank | 0.66 | 3.83 | -1.54 | 6.84 | 18.74 | 12.88 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| FSBW | FS Bancorp, Inc. Common S | 1.48 | 2.25 | 3.76 | 6.69 | 14.05 | 7.31 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| CCBG | Capital City Bank Group I | -0.02 | 0.12 | -2.67 | 6.53 | 18.62 | 16.87 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| BSAC | Banco Santander-Chile | 0.03 | -1.50 | 0.55 | 6.50 | 10.31 | 34.99 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| TRMK | Trustmark Corp | 0.83 | 4.69 | -1.27 | 6.38 | 14.78 | 18.27 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| HBCP | Home Bancorp, Inc. | 0.33 | 1.21 | -3.22 | 6.24 | 20.28 | 23.56 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| LYG | Lloyds Banking Group PLC | -0.34 | -0.68 | -4.39 | 6.14 | 15.07 | 30.09 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| SMFG | Sumitomo Mitsui Financial | -1.69 | 1.79 | 2.06 | 6.14 | 37.33 | 60.07 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| ITUB | Itau Unibanco Holding S.A | 0.36 | 2.23 | 12.23 | 6.03 | 0.73 | 22.06 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| SFNC | Simmons First National Co | -0.22 | 1.22 | -3.09 | 5.94 | 23.93 | 13.28 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| BAC | Bank of America Corporati | 0.08 | -5.03 | -6.84 | 5.91 | 26.48 | 17.67 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| NECB | Northeast Community Banco | 1.15 | 1.61 | 1.68 | 5.75 | 16.42 | 28.52 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| CATY | Cathay General Bancorp | 0.05 | 1.81 | -3.03 | 5.69 | 31.72 | 27.11 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| NBN | Northeast Bank Common Sto | 1.03 | 3.57 | -0.31 | 5.61 | 21.79 | 21.01 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| PRK | Park National Corporation | -0.60 | -0.20 | -9.28 | 5.57 | 18.15 | 10.33 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| FBNC | First Bancorp/NC | -0.79 | -0.03 | -3.06 | 5.50 | 20.69 | 16.14 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| DCOM | Dime Community Bancshares | -0.20 | 1.34 | 0.12 | 4.95 | 27.15 | 32.85 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| RBB | RBB Bancorp Common Stock | 0.26 | 1.36 | -2.12 | 4.95 | 27.39 | 38.80 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| CPF | Central Pacific Financial | -0.66 | 0.54 | -2.14 | 4.83 | 22.69 | 22.69 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| AI | C3.ai, Inc. | -3.40 | 3.95 | 11.24 | 4.76 | 22.61 | -34.33 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| CBAN | Colony Bankcorp Inc. | 0.28 | 0.75 | -3.64 | 4.73 | 11.02 | 22.70 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| CFG | Citizens Financial Group, | -0.43 | 1.25 | -5.48 | 4.71 | 24.63 | 35.55 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| TCBK | Trico Bancshares | 0.34 | 0.52 | -6.33 | 4.71 | 14.32 | 18.55 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| MTB | M&T Bank Corp. | -1.03 | -1.11 | -6.92 | 4.55 | 18.68 | 18.40 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| FCNCA | First Citizens BancShares | -0.62 | 1.48 | -3.90 | 4.29 | 22.33 | 9.40 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| BOKF | BOK Financial Corp | -0.43 | 0.94 | -6.83 | 4.17 | 8.34 | 22.40 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| WABC | Westamerica Bancorporatio | 0.25 | 3.14 | 1.01 | 4.11 | 18.26 | 23.61 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| BSRR | Sierra Bancorp | 0.61 | 1.78 | 0.20 | 4.10 | 24.63 | 34.28 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| ONB | Old National Bancorp | -0.19 | 1.57 | -4.65 | 4.07 | 19.99 | 13.90 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| CUBI | CUSTOMERS BANCORP INC | -0.10 | 0.86 | -3.99 | 4.01 | 18.76 | 16.18 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| TFSL | TFS Financial Corporation | -0.23 | 0.18 | -2.49 | 3.96 | 26.54 | 27.67 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| CWBC | Community West Bancshares | -0.15 | 0.65 | 0.77 | 3.93 | 15.33 | 24.25 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| ASB | Associated Banc-Corp | 1.27 | 0.30 | -5.43 | 3.84 | 23.30 | 15.50 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| PNC | PNC Financial Services Gr | -0.80 | 0.04 | -5.41 | 3.77 | 19.94 | 19.21 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| FULT | Fulton Financial Corp | 0.00 | 1.45 | -2.94 | 3.71 | 21.24 | 22.30 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| RF | Regions Financial Corp. | -1.17 | -0.70 | -6.37 | 3.70 | 17.17 | 9.28 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| FITB | Fifth Third Bancorp | 0.53 | 0.89 | -5.09 | 3.66 | 23.97 | 20.00 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| FFBC | First Financial Bancorp | -0.21 | 1.43 | -4.39 | 3.35 | 21.40 | 25.85 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| PNFP | Pinnacle Financial Partne | -0.75 | 0.21 | -7.46 | 3.35 | 19.21 | 2.03 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| UMBF | UMB Financial Corp | -1.65 | -2.66 | -9.54 | 3.31 | 23.87 | 13.98 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| INDB | Independent Bank Corp/MA | 0.25 | 1.62 | -2.79 | 3.20 | 11.85 | 17.34 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| OCFC | OceanFirst Financial Corp | -0.37 | -0.27 | -5.30 | 3.16 | 4.20 | 2.65 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| NRIM | Northrim BanCorp Inc | -0.38 | -0.15 | -3.31 | 3.13 | 14.29 | 13.92 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| ISTR | Investar Holding Corporat | -0.10 | 0.89 | -0.45 | 3.12 | 14.69 | 35.73 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | 0.05 | -1.54 | 0.88 | 3.08 | 7.02 | 38.17 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| HAFC | Hanmi Financial Corp | 0.34 | 2.23 | -0.12 | 3.04 | 25.53 | 29.47 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| HTH | HILLTOP HOLDINGS INC. | 0.36 | 1.70 | -0.86 | 2.98 | 10.96 | 12.56 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| HWBK | Hawthorn Bancshars Inc. | -0.73 | -0.89 | -1.80 | 2.86 | 18.12 | 20.37 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | 0.43 | 1.74 | -3.68 | 2.83 | 12.76 | 14.63 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| ZION | Zions Bancorporation N.A. | -1.72 | -0.18 | -5.02 | 2.75 | 26.99 | 16.38 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| MRBK | Meridian Corporation | 0.15 | 0.81 | -1.39 | 2.75 | 6.11 | 27.58 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| PFS | Provident Financial Servi | -0.04 | 0.95 | -5.05 | 2.68 | 14.53 | 17.71 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| UVSP | Univest Financial Corpora | -0.33 | 1.21 | -0.74 | 2.64 | 29.12 | 38.95 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| CIVB | Civista Bancshares, Inc. | 0.07 | 1.51 | -2.86 | 2.61 | 23.10 | 32.26 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| FFIN | First Financial Bankshare | 1.11 | 2.88 | -3.53 | 2.59 | 14.04 | -6.64 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| FRME | First Merchants Corp | 0.53 | 2.48 | -4.11 | 2.48 | 13.52 | 4.25 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| EGBN | Eagle Bancorp Inc | 1.07 | 3.48 | -0.95 | 2.46 | 15.57 | 39.59 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| HBNC | Horizon Bancorp, Inc. Com | 0.05 | 1.12 | -2.80 | 2.33 | 24.15 | 21.78 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| LOB | Live Oak Bancshares, Inc. | -0.71 | 0.57 | -9.63 | 2.25 | 19.82 | 7.09 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| PGC | Peapack-Gladstone Financi | -0.22 | 0.22 | -2.12 | 2.17 | 34.39 | 56.09 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| HFWA | Heritage Financial Corp | -0.11 | 0.49 | -3.68 | 2.11 | 12.69 | 16.27 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| TD | Toronto Dominion Bank | 0.45 | 1.96 | -2.31 | 1.83 | 27.54 | 58.18 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| FBK | FB Financial Corporation | -0.89 | -0.04 | -10.87 | 1.71 | 6.11 | 3.09 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| BMO | Bank of Montreal | -0.33 | 0.62 | -6.25 | 1.69 | 24.27 | 37.52 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| EFSC | Enterprise Financial Serv | -1.59 | -0.54 | -4.31 | 1.63 | 18.89 | 4.28 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| FSBC | Five Star Bancorp Common | -0.96 | -0.76 | -2.80 | 1.52 | 23.81 | 38.79 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| EWBC | East-West Bancorp Inc | -0.83 | 0.35 | -5.01 | 1.51 | 24.62 | 17.69 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| CM | Canadian Imperial Bank of | -0.72 | -1.40 | -8.18 | 1.49 | 16.22 | 43.19 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| LKFN | Lakeland Financial Corp | -0.02 | 0.88 | -1.73 | 1.49 | 6.60 | -6.57 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| SMBC | Southern Missouri Bancorp | 0.26 | 0.92 | -3.75 | 1.35 | 18.68 | 32.13 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| RY | Royal Bank of Canada | -0.45 | -1.25 | -5.53 | 1.32 | 24.62 | 41.69 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| CBU | Community Bank System | -0.99 | 0.48 | -3.54 | 0.59 | 9.35 | 6.50 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| FNB | F.N.B. Corp | -0.27 | 0.38 | -5.88 | 0.16 | 13.91 | 11.27 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| AROW | Arrow Financial Corp | -0.31 | 0.36 | -0.13 | 0.03 | 19.75 | 33.83 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| KREF | KKR Real Estate Finance T | -1.54 | -4.48 | -5.76 | -0.28 | 6.83 | -26.59 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| PB | Prosperity Bancshares Inc | -0.76 | -0.59 | -4.73 | -0.32 | 9.61 | 4.60 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| BANF | Bancfirst Corp | -0.56 | 0.13 | -3.47 | -0.33 | 3.44 | -16.92 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| HBAN | Huntington Bancshares Inc | -0.12 | 0.72 | -6.69 | -0.65 | 9.62 | -5.74 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| WAL | Western Alliance Bancorpo | -0.19 | -0.79 | -3.29 | -1.10 | 16.79 | -10.69 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| EBMT | Eagle Bancorp Montana, In | 0.98 | 0.76 | -2.88 | -1.22 | 7.92 | 30.66 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | 0.13 | 1.04 | -6.77 | -1.31 | 14.42 | 15.69 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| TCBI | Texas Capital Bancshares, | -0.68 | 0.22 | -3.28 | -1.31 | 6.24 | 12.41 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| FHN | First Horizon Corporation | 0.62 | -0.45 | -5.96 | -1.37 | 11.89 | 8.71 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| WTFC | Wintrust Financial Corp | -0.34 | 0.61 | -5.90 | -1.71 | 15.15 | 11.72 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| CNOB | Center Bancorp Inc | 0.09 | 0.95 | -2.72 | -1.73 | 22.75 | 27.05 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| RNST | Renasant Corporation | -0.07 | 1.31 | -4.99 | -1.75 | 14.80 | 5.79 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| VLY | Valley National Bancorp | -0.29 | 0.29 | -7.63 | -2.06 | 15.77 | 27.90 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| BAP | Credicorp LTD | -0.84 | -0.70 | -1.42 | -2.58 | 12.10 | 40.16 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.17 | 0.85 | -3.56 | -2.69 | 6.79 | 8.32 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| MCB | Metropolitan Bank Holding | -0.87 | 0.32 | -3.04 | -2.80 | 14.22 | 16.85 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| IBOC | International Bancshares | -0.38 | 1.25 | -2.26 | -2.81 | 6.83 | 1.26 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| BOH | Bank of Hawaii Corp. | -0.75 | 0.05 | -5.51 | -3.11 | 4.44 | 10.89 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| ABCB | Ameris Bancorp | 0.01 | 0.93 | -4.73 | -3.15 | 12.76 | 14.05 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| CASH | Pathward Financial, Inc. | 0.81 | 0.40 | -6.99 | -3.21 | -11.81 | 5.09 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 0.19 | 0.56 | 1.32 | -3.76 | 36.64 | 58.88 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| KEY | KeyCorp | -1.05 | -0.14 | -5.82 | -3.94 | 14.45 | 13.85 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| C | Citigroup Inc. | -0.01 | -1.18 | -1.69 | -4.82 | 26.85 | 36.94 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| SBSI | Southside Bancshares Inc | -1.09 | -0.28 | -2.75 | -5.38 | 5.29 | 4.50 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| EFC | Ellington Financial Inc. | -1.48 | -4.83 | -7.14 | -6.10 | 5.70 | -6.03 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| BKU | Bankunited, Inc. | 0.29 | -1.33 | -6.81 | -6.18 | 3.65 | 13.43 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| GBCI | Glacier Bancorp Inc | -1.09 | -1.11 | -8.79 | -6.57 | 4.33 | -7.50 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| BANC | Banc of California, Inc. | 0.76 | 1.09 | -5.54 | -7.42 | 9.61 | 11.71 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| FHB | First Hawaiian, Inc. Comm | 0.27 | 0.94 | -6.07 | -7.45 | 8.52 | 1.10 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| ALLY | Ally Financial Inc. | -0.86 | -0.60 | -4.65 | -8.60 | 15.63 | -1.52 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| WAFD | Washington Federal Inc | -1.79 | -2.48 | -12.58 | -9.51 | 6.62 | 5.63 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| TBBK | The Bancorp Inc. | -0.40 | 0.00 | -26.72 | -10.93 | -5.76 | -34.13 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| PFSI | PennyMac Financial Servic | -1.33 | -4.03 | -10.82 | -17.39 | -21.31 | -45.35 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| WD | Walker & Dunlop, Inc. | -0.96 | -3.05 | -1.45 | -22.81 | -11.77 | -53.36 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| BCBP | BCB Bancorp Inc (NJ) | -1.40 | -1.97 | -5.59 | -23.69 | 3.69 | -2.20 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | -3.78 | 1.18 | -6.67 | -27.10 | 15.12 | 46.08 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | -3.42 | 0.94 | -14.48 | -31.38 | -33.36 | -62.67 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| SFBS | ServisFirst Bancshares In | 0.07 | 0.67 | -53.24 | -47.39 | -42.59 | -49.43 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |