A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREE | LendingTree, Inc. | -0.15 | -3.59 | 26.78 | 91.82 | 73.12 | 13.43 | 75 | 2.53 | 4.06 | 10.04 | -1991.98 | -4775.43 | 0 | 0 | 3.61779 |
TBBK | The Bancorp Inc. | -0.80 | 4.15 | 19.82 | 53.35 | 39.61 | 51.46 | 66 | -6.70 | -2.56 | 5.30 | -2716.15 | -1586.58 | 0 | 0 | 7.0013 |
LOB | Live Oak Bancshares, Inc. | 0.83 | 3.55 | 24.53 | 43.16 | 22.73 | -7.14 | 76 | -81.48 | -48.79 | -31.37 | -28996.04 | -1836.83 | 0 | 0 | 4.58306 |
VBTX | Veritex Holdings, Inc. | 0.41 | 3.73 | 9.87 | 42.92 | 30.98 | 42.86 | 76 | -28.64 | -12.34 | -9.45 | -3600.87 | -1879.60 | 0 | 0 | 7.08731 |
CUBI | CUSTOMERS BANCORP INC | 0.73 | 4.28 | 13.97 | 41.34 | 32.76 | 42.36 | 73 | -11.53 | -8.48 | -3.47 | -1090.66 | -7349.59 | 0 | 0 | 5.39127 |
NBN | Northeast Bank Common Sto | 0.51 | 1.98 | 18.34 | 37.96 | 12.35 | 59.00 | 70 | 2.58 | 6.05 | 18.01 | -1369.12 | -2111.25 | 100 | 0 | 4.2 |
FBNC | First Bancorp/NC | 0.13 | 1.15 | 10.82 | 33.21 | 30.10 | 31.48 | 84 | -10.38 | -4.84 | -1.34 | 174.18 | -1696.02 | 0 | 0 | 4.5232 |
CFG | Citizens Financial Group, | 0.23 | 3.14 | 9.88 | 29.82 | 16.05 | 22.41 | 64 | -18.98 | -10.29 | -11.76 | -3071.89 | -1676.41 | 0 | 0 | 4.59494 |
RF | Regions Financial Corp. | 0.46 | 3.02 | 9.03 | 28.78 | 17.33 | 20.47 | 70 | -30.09 | -14.41 | -14.15 | -4059.11 | -1674.92 | 0 | 0 | 4.7484 |
TRST | Trustco Bank Corp NY | 0.55 | 5.21 | 20.55 | 28.11 | 21.21 | 17.95 | 83 | -20.36 | -10.95 | -8.85 | -5002.61 | -5864.60 | 0 | 0 | 2.53203 |
FUNC | First United Corp | 0.25 | 2.33 | 14.84 | 26.68 | 5.09 | 30.35 | 74 | -2.33 | -1.16 | 3.30 | -2158.97 | -2248.91 | 0 | 0 | 0 |
MVBF | MVB Financial Corp. Commo | 1.13 | 0.84 | 4.82 | 26.61 | 30.45 | 15.13 | 73 | -63.84 | -22.61 | -23.54 | -22747.13 | -1222.25 | 0 | 0 | 2.46378 |
WD | Walker & Dunlop, Inc. | -0.90 | -1.60 | 12.65 | 26.48 | -0.53 | -19.91 | 60 | -114.87 | -64.06 | -24.95 | -19531.01 | -2009.69 | 0 | 0 | 5.71618 |
MCB | Metropolitan Bank Holding | 1.21 | 3.84 | 16.16 | 26.21 | 33.00 | 54.20 | 93 | -0.55 | 0.43 | 6.71 | -1160.05 | -2502.69 | 0 | 0 | 8.57374 |
HIFS | Hingham Institution for S | -1.46 | 1.01 | 15.58 | 26.20 | 10.13 | 10.99 | 71 | 0.08 | 0.63 | 3.76 | -1549.38 | -23887.00 | 0 | 0 | 14.6992 |
C | Citigroup Inc. | -0.26 | 1.65 | 4.88 | 25.96 | 20.79 | 56.57 | 76 | -5.87 | -7.48 | -1.17 | -1309.45 | -1702.04 | 0 | 0 | 1.57682 |
ISTR | Investar Holding Corporat | -0.72 | 1.43 | 8.64 | 25.68 | 26.70 | 26.43 | 87 | -21.85 | -11.76 | -12.59 | -2272.70 | -11300.92 | 0 | 0 | 0 |
FBK | FB Financial Corporation | -0.45 | 1.44 | 11.79 | 25.45 | 6.25 | 13.90 | 66 | -23.78 | -10.20 | -8.19 | -4702.82 | -1639.33 | 0 | 0 | 2.05993 |
CADE | Cadence Bank | 0.27 | 1.81 | 8.41 | 25.05 | 15.99 | 16.60 | 68 | -30.57 | -14.66 | -16.64 | -3979.13 | -1732.42 | 0 | 0 | 4.41775 |
WAL | Western Alliance Bancorpo | 0.83 | 3.33 | 15.93 | 24.42 | 3.23 | 11.55 | 68 | -20.94 | -12.48 | -9.61 | -4663.19 | -6738.50 | 0 | 0 | 3.04034 |
BANC | Banc of California, Inc. | 0.53 | 3.17 | 17.66 | 23.77 | 13.79 | 17.01 | 62 | -21.67 | -11.94 | -12.71 | -2749.41 | -2841.26 | 0 | 0 | 14.6505 |
RBB | RBB Bancorp Common Stock | -0.75 | -0.12 | 11.92 | 23.20 | 15.27 | -9.43 | 70 | -104.59 | -42.01 | -22.84 | -12165.35 | -3780.99 | 0 | 0 | 1.55248 |
CCNE | CNB Financial Corp/PA | -0.79 | 0.61 | 16.57 | 22.94 | 6.26 | 7.78 | 69 | -17.32 | -11.46 | -10.10 | -2499.21 | -1796.62 | 0 | 0 | 1.83828 |
SBCF | Seacoast Banking Corp of | 0.98 | 1.02 | 11.50 | 22.79 | 10.59 | 16.48 | 69 | -16.74 | -10.98 | -7.30 | -5629.86 | -2150.43 | 0 | 0 | 3.9182 |
CMA | Comerica Incorporated | -0.34 | 2.78 | 4.73 | 22.77 | 12.71 | 24.88 | 55 | -18.01 | -10.95 | -11.03 | -4037.34 | -4295.87 | 0 | 0 | 4.36653 |
KEY | KeyCorp | 0.65 | 2.39 | 9.23 | 22.48 | 12.44 | 16.83 | 65 | -27.17 | -14.12 | -12.93 | -5342.55 | -5683.36 | 0 | 0 | 5.08773 |
ZION | Zions Bancorporation N.A. | 0.92 | 4.36 | 10.59 | 22.37 | 7.97 | 19.68 | 59 | -24.38 | -11.48 | -8.84 | -3989.51 | -1632.13 | 0 | 0 | 7.75762 |
VLY | Valley National Bancorp | 0.81 | 2.68 | 12.67 | 21.79 | 7.06 | 23.07 | 71 | -7.58 | -4.92 | -1.86 | -4722.78 | -1794.09 | 0 | 0 | 6.59502 |
FNB | F.N.B. Corp | -0.12 | 1.52 | 11.27 | 21.74 | 12.47 | 14.94 | 77 | -22.91 | -15.30 | -15.02 | -3997.59 | -1699.33 | 0 | 0 | 4.07107 |
PFS | Provident Financial Servi | 0.68 | 1.70 | 10.39 | 21.42 | 9.78 | 7.20 | 77 | -26.09 | -11.38 | -8.27 | -5269.98 | -7571.17 | 0 | 0 | 8.1893 |
GNTY | Guaranty Bancshares, Inc. | 1.23 | 2.37 | 13.46 | 21.39 | 21.93 | 45.36 | 65 | 5.44 | 22.70 | 60.01 | 173.21 | -21393.98 | 150 | 0 | 0 |
BWFG | Bankwell Financial Group | -0.28 | 1.07 | 6.06 | 20.97 | 33.64 | 50.02 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
UMBF | UMB Financial Corp | 0.52 | 1.92 | 11.15 | 20.66 | 11.37 | 19.82 | 72 | -21.46 | -10.63 | -9.05 | -4586.89 | -2017.96 | 0 | 0 | 2.18469 |
TCBI | Texas Capital Bancshares, | 0.76 | 1.31 | 7.36 | 20.62 | 11.07 | 31.78 | 67 | -13.38 | -8.23 | -5.94 | -3127.60 | -6412.98 | 0 | 0 | 2.10934 |
ABCB | Ameris Bancorp | -0.42 | 1.99 | 10.03 | 20.57 | 13.47 | 21.06 | 75 | -15.48 | -10.49 | -9.96 | -3491.22 | -7727.31 | 0 | 0 | 4.01361 |
SFBS | ServisFirst Bancshares In | 0.36 | 0.42 | 13.27 | 20.56 | -2.99 | 10.67 | 57 | -13.69 | -7.55 | -4.52 | -6441.95 | -1652.26 | 0 | 0 | 0 |
FSBC | Five Star Bancorp Common | -0.14 | 1.39 | 8.91 | 20.48 | 7.44 | 10.90 | 74 | -12.23 | -7.03 | -4.92 | -3631.30 | -7833.70 | 0 | 0 | 2.84875 |
CWBC | Community West Bancshares | 1.28 | 0.95 | 13.08 | 20.44 | 10.73 | 5.72 | 82 | -48.49 | -14.97 | -10.02 | -5627.93 | -1457.35 | 0 | 0 | 0 |
PPBI | Pacific Premier Bancorp I | 2.01 | 2.47 | 14.59 | 20.41 | 5.69 | -4.01 | 76 | -39.51 | -24.21 | -18.73 | -11125.78 | -1669.84 | 0 | 0 | 1.75865 |
FIBK | First Interstate BancSyst | 2.09 | 2.80 | 11.75 | 20.29 | 7.10 | 6.44 | 82 | -21.86 | -12.98 | -10.79 | -2884.62 | -4248.62 | 0 | 0 | 3.22798 |
QCRH | QCR Holdings Inc | 0.39 | -0.28 | 12.20 | 20.15 | 4.69 | 2.49 | 45 | -35.49 | -11.11 | -7.23 | -8970.95 | -6574.49 | 0 | 0 | 1.66781 |
BAP | Credicorp LTD | 0.43 | 2.06 | 6.08 | 19.82 | 40.53 | 52.31 | 87 | 4.16 | 8.30 | 20.82 | 416.43 | -15419.83 | 125 | 0 | 1.6412 |
HTH | HILLTOP HOLDINGS INC. | -0.34 | 1.50 | 15.58 | 19.81 | 9.66 | 7.34 | 63 | -6.58 | -7.81 | -5.31 | -5141.67 | -2752.36 | 0 | 0 | 3.05859 |
WBS | Webster Financial Corpora | 0.59 | 2.52 | 10.69 | 19.78 | 11.27 | 34.46 | 73 | -16.09 | -9.26 | -9.98 | -2363.66 | -3171.71 | 0 | 0 | 2.7622 |
FITB | Fifth Third Bancorp | 0.37 | 3.18 | 10.48 | 19.50 | 5.29 | 9.73 | 61 | -37.51 | -16.84 | -11.11 | -3931.20 | -3974.04 | 0 | 0 | 2.15766 |
MRBK | Meridian Corporation | 0.06 | 0.45 | 9.45 | 19.41 | 3.01 | 34.73 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
SHBI | Shore Bancshares Inc | 0.76 | 3.17 | 11.88 | 19.23 | 13.91 | 21.75 | 78 | -14.18 | -7.90 | -7.43 | -4760.29 | -1706.87 | 0 | 0 | 0.795581 |
DCOM | Dime Community Bancshares | 0.03 | 2.23 | 12.18 | 19.13 | -0.77 | 23.78 | 64 | -13.99 | -5.98 | -2.15 | -3799.52 | -8785.84 | 0 | 0 | 7.12663 |
PNC | PNC Financial Services Gr | 1.19 | 3.67 | 10.05 | 19.10 | 8.42 | 16.15 | 64 | -30.60 | -12.77 | -9.57 | -5560.79 | -6178.10 | 0 | 0 | 2.03317 |
CPF | Central Pacific Financial | -0.57 | 1.20 | 17.66 | 19.09 | 7.85 | 13.60 | 68 | -8.28 | -4.01 | -0.57 | -2950.16 | -1853.04 | 0 | 0 | 2.78301 |
BOKF | BOK Financial Corp | -0.29 | 1.04 | 11.27 | 19.00 | 2.45 | 6.86 | 53 | -24.62 | -10.66 | -9.85 | -4885.20 | -4943.32 | 0 | 0 | 2.61874 |
CCBG | Capital City Bank Group I | 0.85 | 3.01 | 12.69 | 18.77 | 20.99 | 28.36 | 81 | 2.04 | 4.35 | 10.94 | -442.40 | -11687.96 | 0 | 0 | 1.92202 |
EFSC | Enterprise Financial Serv | -0.67 | 1.80 | 12.91 | 18.66 | 4.58 | 16.60 | 79 | -5.00 | -2.29 | 4.13 | -2534.51 | -9767.44 | 0 | 0 | 2.59125 |
TRMK | Trustmark Corp | 0.17 | 1.12 | 10.03 | 18.51 | 11.70 | 22.89 | 69 | -6.88 | -4.29 | -2.11 | -1842.58 | -1768.57 | 0 | 0 | 4.4993 |
GBCI | Glacier Bancorp Inc | 0.74 | 2.18 | 12.29 | 18.46 | 0.63 | 5.65 | 69 | -36.12 | -14.73 | -11.00 | -3645.27 | -1750.58 | 0 | 0 | 3.26829 |
CHMG | Chemung Financial Corp | 0.90 | 1.75 | 10.09 | 18.07 | 5.19 | 14.86 | 61 | -10.97 | -7.41 | -4.48 | -4205.67 | -1754.40 | 0 | 0 | 0 |
FCCO | First Community Corp | 0.24 | 1.68 | 9.87 | 18.05 | 9.30 | 24.12 | 88 | -0.76 | -0.29 | 4.37 | -1246.06 | -2407.28 | 0 | 0 | 0 |
ASB | Associated Banc-Corp | -0.15 | 2.31 | 10.58 | 17.77 | 8.53 | 20.08 | 86 | -15.98 | -11.61 | -13.61 | -1967.86 | -5641.50 | 0 | 0 | 3.08302 |
AVAL | GRUPO AVAL ACCIONES Y VAL | -0.89 | 1.83 | 15.62 | 17.67 | 16.43 | 57.08 | 72 | 7.35 | 21.12 | 22.05 | -941.20 | -1922.56 | 0 | 0 | 0 |
THFF | First Financial Corp/Indi | 0.24 | 2.61 | 11.72 | 17.65 | 15.01 | 34.70 | 78 | 0.89 | 5.50 | 22.35 | -1103.24 | -2170.20 | 0 | 0 | 1.49664 |
SSB | SouthState Corporation Co | 0.76 | 3.34 | 9.53 | 17.38 | 1.69 | 7.64 | 69 | -15.08 | -7.68 | -5.36 | -3341.34 | -1874.98 | 0 | 0 | 7.79916 |
AROW | Arrow Financial Corp | -0.17 | 1.36 | 11.89 | 17.00 | 10.52 | -0.77 | 65 | -97.53 | -19.80 | -11.89 | -3507.71 | -2405.82 | 0 | 0 | 1.9569 |
FFIC | Flushing Financial Corp | 0.58 | 3.15 | 14.67 | 16.91 | -3.98 | -2.69 | 82 | -46.11 | -25.89 | -17.99 | -5602.73 | -1574.63 | 0 | 0 | 2.65447 |
TMP | Tompkins Financial Corpor | 0.43 | 1.51 | 11.08 | 16.86 | 2.41 | 16.94 | 67 | -8.81 | -4.38 | -0.05 | -4560.11 | -8405.16 | 0 | 0 | 2.5289 |
CBFV | CB Financial Services, In | 0.85 | 1.95 | 6.03 | 16.86 | 19.46 | 31.08 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
MPB | Mid Penn Bancorp, Inc. | 0.57 | 2.34 | 13.31 | 16.80 | 6.77 | 3.07 | 84 | -6.55 | -6.77 | -6.19 | -2722.15 | -2511.04 | 0 | 0 | 1.4156 |
SMBK | SmartFinancial, Inc. | -0.04 | 0.75 | 9.48 | 16.76 | 6.30 | 27.88 | 76 | -5.89 | -3.91 | 1.21 | -2296.33 | -2106.91 | 0 | 0 | 2.53843 |
FFWM | First Foundation Inc. | 1.54 | 2.23 | 16.67 | 16.67 | 16.90 | -12.76 | 57 | -85.90 | -34.46 | -29.84 | -17048.17 | -2617.07 | 0 | 0 | 7.22781 |
ALLY | Ally Financial Inc. | 0.00 | 0.81 | 9.64 | 16.62 | 16.59 | -3.41 | 60 | -22.20 | -18.94 | -17.94 | -5492.03 | -1529.97 | 0 | 0 | 3.96168 |
BKU | Bankunited, Inc. | 0.15 | 1.66 | 9.47 | 16.50 | 4.28 | 2.94 | 77 | -13.85 | -8.96 | -8.40 | -2639.30 | -1891.40 | 0 | 0 | 6.13901 |
BNS | Bank of Nova Scotia | 0.11 | 8.97 | 11.56 | 16.46 | 25.85 | 25.02 | 83 | -16.61 | -8.30 | -9.22 | -3045.33 | -3315.25 | 125 | 0 | 14.614 |
LKFN | Lakeland Financial Corp | 0.31 | 2.67 | 11.48 | 16.45 | 3.81 | 3.03 | 59 | -56.32 | -17.51 | -15.27 | -14278.71 | -1077.00 | 0 | 0 | 12.9922 |
COLB | Columbia Banking Systems | -1.22 | -0.48 | 12.10 | 16.44 | 1.48 | 7.77 | 68 | -28.45 | -12.88 | -8.55 | -3997.05 | -1796.82 | 0 | 0 | 2.78971 |
FMNB | Farmers National Banc Cor | 0.13 | 3.05 | 13.71 | 16.41 | 4.76 | 0.73 | 80 | -16.11 | -9.90 | -7.74 | -3763.85 | -2960.52 | 0 | 0 | 5.85956 |
PFSI | PennyMac Financial Servic | 1.48 | 0.85 | 13.16 | 16.30 | 6.58 | 7.11 | 45 | -8.26 | -4.67 | -2.20 | -7578.72 | -304.08 | 0 | 0 | 6.07644 |
HBNC | Horizon Bancorp, Inc. Com | -0.12 | 7.66 | 10.92 | 16.28 | -1.06 | 7.59 | 80 | -12.40 | -8.03 | -4.87 | -2683.07 | -1792.78 | 0 | 0 | 4.84728 |
WTFC | Wintrust Financial Corp | -0.17 | 2.93 | 10.48 | 16.01 | 10.81 | 30.74 | 78 | -14.52 | -8.58 | -10.90 | -1871.57 | -8894.14 | 0 | 0 | 2.86243 |
LSBK | Lake Shore Bancorp, Inc. | 1.31 | 8.25 | -1.46 | 15.96 | 20.37 | 0.00 | 74 | 15.34 | 44.97 | 75.53 | -1512.92 | -2116.26 | 0 | 0 | 0 |
FRBA | First Bank | 0.36 | 1.51 | 12.28 | 15.92 | 10.08 | 9.72 | 63 | -2.24 | -0.46 | 5.73 | -2419.26 | -1870.60 | 0 | 0 | 2.40496 |
FMAO | Farmers & Merchants Banco | -0.79 | 0.61 | 7.39 | 15.90 | 4.05 | -2.58 | 73 | -50.97 | -17.62 | -14.57 | -9039.74 | -1934.45 | 0 | 0 | 0 |
BSRR | Sierra Bancorp | 0.29 | 1.51 | 8.22 | 15.66 | 0.75 | 5.45 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
EGBN | Eagle Bancorp Inc | 0.88 | 0.31 | 17.77 | 15.60 | -16.51 | -10.59 | 44 | -40.60 | -15.13 | -10.36 | -8704.09 | -2997.62 | 0 | 0 | 7.63312 |
FULT | Fulton Financial Corp | -0.05 | 0.15 | 10.70 | 15.58 | -0.81 | 3.58 | 72 | -22.79 | -11.29 | -9.43 | -3230.36 | -1726.76 | 0 | 0 | 5.90886 |
JPM | JPMorgan Chase & Co. | 0.54 | 2.64 | 2.86 | 15.55 | 14.37 | 37.47 | 72 | -0.41 | 1.14 | 11.98 | -756.10 | -13181.79 | 0 | 0 | 1.04899 |
TCBK | Trico Bancshares | 0.26 | 3.04 | 11.82 | 15.46 | 5.75 | 1.69 | 76 | -26.10 | -13.02 | -9.31 | -6123.07 | -6328.82 | 0 | 0 | 4.89284 |
INDB | Independent Bank Corp/MA | -0.25 | 1.35 | 11.80 | 15.43 | 4.30 | 14.82 | 69 | -9.07 | -5.54 | -1.89 | -5002.71 | -1594.52 | 0 | 0 | 2.70309 |
KRNY | Kearny Financial Corporat | 4.18 | 4.50 | 16.38 | 15.40 | -1.93 | 0.51 | 82 | -27.14 | -13.72 | -12.31 | -4524.49 | -3746.40 | 0 | 0 | 3.3927 |
CTBI | Community Trust Bancorp I | -0.34 | 0.55 | 8.57 | 15.34 | 7.02 | 17.81 | 74 | -9.00 | -5.30 | -2.86 | -2534.60 | -1877.40 | 0 | 0 | 1.49068 |
HONE | HarborOne Bancorp, Inc. C | 0.55 | 2.72 | 9.73 | 15.34 | 10.96 | -0.62 | 86 | -26.18 | -20.24 | -18.07 | -3980.52 | -2817.45 | 0 | 0 | 1.68698 |
FCF | First Commonwealth Financ | -0.34 | 1.08 | 7.06 | 15.26 | 7.97 | 4.78 | 74 | -32.51 | -10.85 | -7.31 | -4577.83 | -1762.39 | 0 | 0 | 1.87329 |
PFBC | Preferred Bank | -0.17 | 1.05 | 4.55 | 14.92 | 7.03 | 17.65 | 72 | -7.32 | -4.66 | -3.74 | 172.48 | -2199.74 | 0 | 0 | 7.5266 |
WSBF | Waterstone Financial, Inc | 3.77 | 3.99 | 13.51 | 14.89 | 7.46 | 2.65 | 46 | -18.80 | -14.32 | -6.82 | -8325.89 | -4806.34 | 0 | 0 | 1.07418 |
EWBC | East-West Bancorp Inc | -0.77 | 0.71 | 5.11 | 14.87 | 12.29 | 27.26 | 80 | -15.19 | -10.72 | -10.09 | -1460.85 | -7145.77 | 0 | 0 | 3.22171 |
RY | Royal Bank of Canada | -0.15 | 6.90 | 12.09 | 14.71 | 23.24 | 25.11 | 71 | -2.10 | -2.13 | -3.58 | 164.22 | -2510.98 | 0 | 0 | 13.3109 |
CATY | Cathay General Bancorp | 0.21 | 0.75 | 9.64 | 14.68 | 7.87 | 11.31 | 86 | -21.56 | -10.01 | -9.02 | -2682.57 | -1788.66 | 0 | 0 | 9.29726 |
FMBH | First Mid Bancshares, Inc | -0.17 | 1.56 | 6.96 | 14.37 | 6.14 | 0.87 | 75 | -23.48 | -13.21 | -10.07 | -4016.38 | -1731.33 | 0 | 0 | 2.51231 |
BAC | Bank of America Corporati | 0.50 | 2.55 | 10.67 | 14.33 | 10.07 | 27.91 | 75 | -16.61 | -10.24 | -10.01 | -2581.41 | -1779.25 | 150 | 0 | 1.14584 |
MBWM | Mercantile Bank Corp | -0.18 | 0.98 | 10.64 | 14.28 | 2.92 | 9.32 | 71 | -11.41 | -6.92 | -4.98 | -4162.84 | -1617.04 | 0 | 0 | 1.80575 |
BMRC | Bank of Marin Bancorp | 0.25 | 2.21 | 10.14 | 14.14 | 0.66 | 19.59 | 65 | -5.75 | -2.55 | 2.91 | -1130.42 | -1234.73 | 0 | 0 | 8.10202 |
BCBP | BCB Bancorp Inc (NJ) | 0.79 | -0.44 | 8.74 | 13.99 | -11.55 | -26.86 | 20 | -103.93 | -27.01 | -16.33 | -24580.11 | 0.00 | 0 | 0 | 0 |
MCBK | MADISON COUNTY FINCL INC | 0.20 | -1.01 | -1.19 | 13.92 | 17.81 | 0.00 | 28 | 0.00 | 0.00 | 0.00 | -2266.22 | 158.96 | 0 | 0 | 0 |
CFFN | Capitol Federal Financial | 0.47 | 1.73 | 12.31 | 13.88 | 7.64 | 8.00 | 80 | -23.08 | -14.16 | -11.66 | -4938.55 | -2630.62 | 0 | 0 | 5.94743 |
HBCP | Home Bancorp, Inc. | -0.48 | 1.51 | 8.81 | 13.82 | 20.06 | 30.08 | 88 | -0.49 | -0.32 | 5.49 | -574.42 | -19068.69 | 0 | 0 | 0 |
IBOC | International Bancshares | -0.26 | -1.01 | 3.38 | 13.75 | 6.78 | 15.59 | 75 | -12.81 | -6.61 | -5.21 | -3216.14 | -1657.98 | 0 | 0 | 2.79734 |
RNST | Renasant Corporation | 0.43 | 1.08 | 9.50 | 13.74 | 8.87 | 16.22 | 82 | -14.52 | -9.21 | -9.73 | -2857.31 | -1731.00 | 0 | 0 | 3.65397 |
OSBC | Old Second Bancorp Inc | 0.22 | 2.20 | 10.54 | 13.65 | 1.25 | 12.07 | 77 | -12.70 | -6.86 | -7.92 | -3865.10 | -7553.27 | 0 | 0 | 1.52721 |
FRME | First Merchants Corp | -0.24 | 1.14 | 10.75 | 13.60 | -5.21 | 7.93 | 59 | -7.73 | -4.17 | 0.38 | -2202.50 | -1885.73 | 0 | 0 | 2.33275 |
GSBC | Great Southern Bancorp In | -0.30 | 1.41 | 12.68 | 13.50 | 8.71 | 5.92 | 73 | -23.10 | -9.34 | -6.51 | -3411.20 | -2000.13 | 0 | 0 | 4.63996 |
CNOB | Center Bancorp Inc | 0.23 | 2.28 | 12.87 | 13.48 | 1.43 | 3.56 | 69 | -7.49 | -4.27 | -0.02 | -3374.81 | -1653.84 | 0 | 0 | 1.38886 |
FSBW | FS Bancorp, Inc. Common S | -0.23 | 2.64 | 10.02 | 13.38 | 8.37 | -4.07 | 61 | -16.81 | -8.66 | -7.35 | 295.91 | -11470.67 | 0 | 0 | 0 |
BHB | Bar Harbor Bankshares | 0.34 | 1.93 | 11.28 | 13.35 | -0.80 | 1.06 | 63 | -11.98 | -7.76 | -5.12 | -2742.64 | -2058.44 | 0 | 0 | 1.66529 |
FHN | First Horizon Corporation | -0.44 | 0.44 | 4.29 | 13.23 | 4.92 | 39.25 | 62 | -7.14 | -5.35 | 0.15 | -1416.80 | -1685.55 | 0 | 0 | 3.90648 |
FFBC | First Financial Bancorp | -0.19 | -0.08 | 10.84 | 13.16 | -3.39 | 1.07 | 69 | -18.60 | -8.94 | -9.03 | -3000.71 | -1499.48 | 0 | 0 | 2.52923 |
HBAN | Huntington Bancshares Inc | 0.06 | 3.01 | 9.47 | 13.15 | 8.14 | 22.07 | 74 | -16.89 | -9.57 | -11.54 | -1600.68 | -5840.21 | 0 | 0 | 2.07624 |
FNLC | First Bancorp, Inc. (ME) | 0.59 | 0.55 | 8.46 | 13.11 | 5.64 | -0.15 | 68 | -51.70 | -11.41 | -8.52 | -4426.68 | -4754.62 | 0 | 0 | 0 |
SFNC | Simmons First National Co | 0.62 | 2.09 | 10.40 | 13.10 | -4.32 | 0.96 | 63 | -31.45 | -14.25 | -10.48 | -6340.65 | -1058.77 | 0 | 0 | 5.09648 |
WSFS | WSFS Financial Corp | 0.57 | 2.21 | 8.07 | 13.07 | 8.03 | 10.27 | 82 | -9.50 | -5.89 | -2.46 | -1206.43 | -10482.30 | 0 | 0 | 2.29186 |
SBSI | Southside Bancshares Inc | 0.30 | 1.80 | 8.54 | 13.03 | 2.29 | -6.30 | 78 | -48.16 | -15.46 | -10.23 | -8484.96 | -3509.21 | 0 | 0 | 5.22576 |
BY | Byline Bancorp, Inc. Comm | -0.48 | 0.66 | 12.05 | 12.97 | 1.30 | 4.78 | 79 | -16.38 | -8.51 | -8.26 | -3631.11 | -1867.26 | 0 | 0 | 3.47526 |
GCBC | Greene County Bancorp Inc | 0.80 | -0.70 | 2.52 | 12.79 | -7.37 | -23.55 | 59 | -128.03 | -49.41 | -44.44 | -20633.91 | -1697.55 | 0 | 0 | 0 |
ING | ING Groep N.V. American D | -0.33 | -2.50 | 3.70 | 12.72 | 34.40 | 30.22 | 73 | 20.25 | 11.70 | 23.19 | -621.80 | -14942.14 | 150 | 0 | 0.778959 |
RBCAA | Republic Bancorp Inc/KY | -0.23 | 1.13 | 11.90 | 12.69 | 13.22 | 21.17 | 83 | -0.64 | -0.84 | 2.20 | -1463.28 | -19666.25 | 0 | 0 | 2.07257 |
WASH | Washington Trust Bancorp | 0.51 | 3.17 | 12.92 | 12.59 | -5.18 | -4.38 | 64 | -30.09 | -16.54 | -10.20 | -4570.55 | -1719.57 | 0 | 0 | 4.32589 |
CM | Canadian Imperial Bank of | 0.35 | 6.46 | 6.59 | 12.49 | 29.38 | 41.74 | 82 | 1.27 | 0.56 | 0.02 | -985.78 | -2296.92 | 125 | 0 | 7.71187 |
MTB | M&T Bank Corp. | 0.78 | 2.26 | 7.47 | 12.48 | 5.55 | 20.88 | 70 | -18.28 | -10.51 | -10.55 | -3992.93 | -1764.72 | 0 | 0 | 2.60938 |
ONB | Old National Bancorp | 1.32 | 2.26 | 11.07 | 12.43 | -2.86 | 18.98 | 76 | -2.99 | -2.39 | 6.88 | -1736.78 | -1864.85 | 0 | 0 | 3.65804 |
MSBI | Midland States Bancorp, I | 0.87 | 1.25 | 10.94 | 12.28 | -4.23 | -17.66 | 78 | -173.64 | -39.84 | -45.13 | -25864.70 | -2141.37 | 0 | 0 | 2.93602 |
SMBC | Southern Missouri Bancorp | 0.29 | 1.65 | 9.45 | 12.22 | -0.48 | 1.91 | 88 | -13.30 | -9.07 | -6.09 | -3069.63 | -2088.08 | 0 | 0 | 2.18575 |
USB | U.S. Bancorp | 0.67 | 1.73 | 10.30 | 12.17 | 4.47 | 7.14 | 70 | -38.07 | -15.48 | -11.51 | -7824.84 | -1637.44 | 0 | 0 | 2.35818 |
CBAN | Colony Bankcorp Inc. | 0.26 | 0.85 | 5.32 | 12.14 | 1.57 | 15.39 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
HOPE | Hope Bancorp, Inc. | -0.54 | 1.18 | 11.97 | 12.08 | 1.92 | -11.46 | 77 | -76.30 | -26.11 | -16.70 | -11002.49 | -1902.92 | 0 | 0 | 1.38585 |
CZNC | Citizens & Northern Corpo | -0.39 | 0.55 | 9.35 | 12.01 | -5.20 | 1.81 | 56 | -2.33 | -0.73 | 6.75 | -1549.80 | -5669.35 | 0 | 0 | 0 |
HTBK | Heritage Commerce Corp | -0.29 | 2.28 | 10.01 | 11.80 | -2.64 | 3.09 | 75 | -8.89 | -6.87 | -3.12 | -4941.67 | -4728.24 | 0 | 0 | 1.42477 |
FBIZ | First Business Financial | -0.11 | 1.57 | 11.41 | 11.79 | -1.54 | 16.94 | 70 | 2.62 | 6.98 | 18.45 | -662.68 | -20376.36 | 0 | 0 | 0 |
BMO | Bank of Montreal | 1.51 | 6.35 | 8.08 | 11.72 | 17.68 | 45.26 | 70 | 0.72 | 3.49 | 6.48 | -858.30 | -1814.88 | 125 | 0 | 12.7416 |
WAFD | Washington Federal Inc | 0.38 | 0.99 | 7.68 | 11.47 | 7.03 | -12.99 | 72 | -60.85 | -20.64 | -13.39 | -5549.53 | -3351.56 | 100 | 0 | 3.67516 |
INBK | First Internet Bancorp | -0.69 | 0.54 | 14.94 | 11.23 | -15.35 | -28.32 | 46 | -128.94 | -27.16 | -19.85 | -29991.87 | -1736.65 | 0 | 0 | 1.4139 |
GABC | German American Bancorp, | -0.43 | 1.04 | 10.21 | 11.18 | 4.66 | 4.84 | 74 | -26.72 | -10.67 | -7.21 | -3695.71 | -1429.33 | 0 | 0 | 7.35858 |
ACNB | ACNB Corp | -1.63 | -1.48 | 8.03 | 11.16 | 4.76 | 9.23 | 67 | -1.56 | 0.12 | 6.62 | -180.50 | -2521.65 | 0 | 0 | 2.26394 |
BUSE | First Busey Corporation C | 0.04 | 3.30 | 10.71 | 11.11 | 2.75 | -8.76 | 71 | -45.78 | -25.24 | -18.20 | -7751.37 | -1756.38 | 0 | 0 | 4.49555 |
SYBT | Stock Yards Bancorp, Inc. | 0.09 | 0.68 | 10.49 | 11.00 | 14.65 | 36.43 | 88 | 4.62 | 8.65 | 21.57 | -129.61 | -23885.94 | 0 | 0 | 14.4082 |
CBNK | Capital Bancorp, Inc. | -0.91 | 0.19 | 9.50 | 10.92 | 12.05 | 35.44 | 72 | 3.93 | 8.68 | 21.45 | -1189.28 | -18283.47 | 0 | 0 | 0 |
UVSP | Univest Financial Corpora | 0.47 | 2.15 | 11.34 | 10.76 | 4.38 | 14.42 | 82 | -1.16 | 0.19 | 7.20 | -740.56 | -2118.57 | 0 | 0 | 1.9274 |
HAFC | Hanmi Financial Corp | -0.47 | 0.68 | 11.92 | 10.64 | 6.43 | 25.61 | 81 | 0.47 | 1.82 | 10.80 | -247.52 | -12267.54 | 0 | 0 | 2.29313 |
CHCO | City Holding Co | -0.97 | -0.20 | 6.23 | 10.60 | 7.98 | 9.83 | 73 | -6.70 | -2.78 | 0.68 | 415.70 | -9609.84 | 0 | 0 | 11.7184 |
ESQ | Esquire Financial Holding | -2.19 | -0.65 | 3.65 | 10.59 | 27.20 | 61.38 | 85 | 9.81 | 26.18 | 45.38 | -476.87 | -23920.51 | 0 | 0 | 6.84137 |
WFC | Wells Fargo & Co. | 0.75 | 3.00 | 6.46 | 10.27 | 5.46 | 46.81 | 79 | -4.46 | -4.39 | 3.13 | -1258.08 | -1768.02 | 0 | 0 | 1.06087 |
OCFC | OceanFirst Financial Corp | 0.43 | 2.27 | 13.42 | 10.18 | 2.78 | 6.14 | 81 | -30.22 | -12.77 | -10.34 | -4038.20 | -4726.33 | 0 | 0 | 1.1931 |
BANF | Bancfirst Corp | -0.96 | 0.86 | 8.22 | 10.16 | 13.89 | 24.67 | 88 | 1.62 | 2.18 | 7.60 | -856.79 | -2552.54 | 0 | 0 | 4.9881 |
FISI | Financial Institutions In | 0.18 | 1.95 | 10.20 | 9.93 | -1.25 | 8.68 | 79 | -3.99 | -1.69 | 3.79 | -2699.43 | -1925.85 | 0 | 0 | 1.11685 |
FHB | First Hawaiian, Inc. Comm | 0.15 | 2.53 | 8.35 | 9.91 | -3.57 | 8.49 | 64 | -9.30 | -5.82 | -4.89 | -2677.45 | -7563.41 | 0 | 0 | 6.23727 |
TOWN | Towne Bank | 0.24 | 0.27 | 5.26 | 9.68 | -0.14 | 9.00 | 75 | -2.26 | -0.98 | 6.34 | -2320.18 | -1896.04 | 0 | 0 | 1.54675 |
BANR | Banner Corp. | -0.34 | -0.01 | 7.80 | 9.58 | -2.83 | 13.65 | 69 | -6.08 | -3.06 | 1.50 | -1961.04 | -1836.02 | 0 | 0 | 3.25767 |
ITUB | Itau Unibanco Holding S.A | 0.42 | 3.93 | 11.04 | 9.51 | 43.06 | 17.75 | 94 | 8.17 | 4.38 | 7.93 | 278.23 | -9230.41 | 150 | 0 | 1.01726 |
STBA | S&T Bancorp Inc | 0.06 | 1.73 | 9.28 | 9.38 | -1.23 | -5.42 | 75 | -10.22 | -6.99 | -3.17 | -5069.08 | -1802.38 | 0 | 0 | 4.27477 |
FCNCA | First Citizens BancShares | -0.98 | 0.78 | 5.31 | 9.36 | -3.13 | 1.19 | 71 | -18.69 | -11.31 | -15.85 | -3891.51 | -1894.87 | 0 | 0 | 2.83716 |
HTGC | Hercules Capital, Inc. | 0.46 | 2.31 | 0.83 | 9.23 | -6.65 | 4.27 | 64 | -14.51 | -13.38 | -13.64 | -5744.01 | -1617.34 | 0 | 0 | 6.25554 |
PRK | Park National Corporation | -0.10 | 1.08 | 8.66 | 9.06 | 4.48 | 0.88 | 65 | -43.24 | -15.13 | -9.53 | -9876.56 | -13542.29 | 0 | 0 | 12.4313 |
NBTB | NBT Bancorp Inc | -0.38 | 0.43 | 8.78 | 8.65 | -5.39 | -8.42 | 88 | -14.28 | -7.53 | -6.63 | -5479.48 | -1755.04 | 0 | 0 | 2.35309 |
WSBC | WesBanco Inc | 1.02 | 2.12 | 10.81 | 8.63 | -5.77 | 3.23 | 72 | -11.64 | -7.66 | -6.63 | -3643.20 | -1879.23 | 0 | 0 | 2.71326 |
EFC | Ellington Financial Inc. | -0.80 | -1.59 | 5.33 | 8.51 | 2.56 | 3.41 | 79 | -0.74 | 1.79 | 9.01 | 79.34 | -5050.50 | 0 | 0 | 9.67586 |
UBSI | United Bankshares Inc | 0.55 | 1.39 | 8.11 | 8.47 | 7.00 | 1.50 | 70 | -27.76 | -13.22 | -10.70 | -4850.05 | -3521.38 | 0 | 0 | 2.28899 |
CFFI | C&F Financial Corp | 0.77 | 2.12 | 9.26 | 8.45 | -10.03 | 25.17 | 75 | -3.15 | -1.67 | 8.81 | -2045.85 | -11626.34 | 0 | 0 | 0 |
HMST | HomeStreet, Inc. | 1.84 | -0.93 | 6.28 | 8.36 | 38.15 | -7.53 | 63 | 0.02 | 2.89 | -3.27 | -420.10 | -6201.20 | 0 | 0 | 4.77266 |
TFSL | TFS Financial Corporation | 0.00 | 2.45 | 11.26 | 8.30 | 7.88 | 5.33 | 90 | -5.12 | -6.57 | -9.59 | -5334.18 | -3824.58 | 0 | 0 | 7.85834 |
CVBF | CVB Financial Corp | -0.40 | 0.50 | 7.70 | 8.28 | -0.20 | 9.88 | 81 | -19.07 | -9.03 | -9.76 | 169.16 | -1896.09 | 0 | 0 | 6.92161 |
SRCE | 1st Source Corp | 0.32 | 1.86 | 9.07 | 8.27 | -0.01 | 6.70 | 78 | -5.61 | -4.14 | 0.47 | -2364.73 | -2012.23 | 0 | 0 | 1.30891 |
NRIM | Northrim BanCorp Inc | 0.38 | 0.53 | 15.82 | 8.25 | 15.55 | 41.62 | 85 | -0.65 | 1.30 | 10.38 | -1434.04 | -16990.33 | 100 | 0 | 1.45744 |
NBHC | NATIONAL BANK HOLDINGS CO | 0.23 | 0.28 | 7.67 | 8.18 | -6.14 | -8.26 | 52 | -56.45 | -21.85 | -14.75 | -13524.01 | 115.10 | 0 | 0 | 1.45384 |
SMFG | Sumitomo Mitsui Financial | -0.57 | -1.59 | 7.84 | 8.12 | 7.35 | 23.57 | 63 | -2.69 | -2.55 | 13.67 | -1344.59 | -1538.69 | 0 | 0 | 1.13848 |
MOFG | MidWestOne Financial Grou | 0.26 | 1.78 | 12.35 | 8.11 | -0.23 | 7.16 | 77 | -4.27 | -1.40 | 5.06 | -3098.31 | -1906.37 | 0 | 0 | 2.27742 |
SNV | Synovus Financial Corp. | 1.06 | 1.20 | 9.50 | 7.98 | 0.29 | 13.14 | 68 | -18.71 | -11.33 | -13.28 | -4168.32 | -1802.83 | 0 | 0 | 4.07343 |
CBU | Community Bank System | -1.07 | -1.32 | 14.29 | 7.70 | -6.48 | -2.41 | 72 | -13.00 | -7.63 | -4.97 | -3395.29 | -1425.90 | 0 | 0 | 4.57595 |
PEBO | Peoples Bancorp Inc/OH | 0.29 | 2.13 | 10.29 | 7.55 | -2.56 | -0.80 | 73 | -23.52 | -12.30 | -11.75 | -6848.11 | -1841.96 | 0 | 0 | 4.06657 |
HFWA | Heritage Financial Corp | -0.37 | 1.37 | 8.62 | 7.15 | -3.28 | 9.99 | 75 | -3.12 | -0.33 | 6.29 | -2413.27 | -2101.62 | 0 | 0 | 3.20871 |
TD | Toronto Dominion Bank | 2.80 | 1.53 | 1.92 | 7.03 | 25.00 | 25.46 | 83 | 22.09 | 8.19 | 13.56 | -226.57 | -14873.19 | 125 | 0 | 8.39402 |
BRKL | Brookline Bancorp Inc | -0.64 | -0.73 | 6.10 | 6.93 | -7.20 | 8.85 | 71 | -9.07 | -4.95 | -2.31 | -6962.04 | -1079.02 | 0 | 0 | 1.05839 |
HOMB | Home BancShares, Inc. | -0.03 | 0.13 | 6.55 | 6.90 | -0.63 | 8.30 | 79 | -5.41 | -4.97 | 0.90 | -1384.40 | -1882.76 | 0 | 0 | 4.63352 |
FDBC | Fidelity D & D Bancorp, I | -2.22 | -1.93 | 8.69 | 6.80 | 0.51 | -12.70 | 48 | -85.03 | -30.64 | -17.12 | -20662.10 | -1400.00 | 0 | 0 | 0 |
WTBA | West Bancorporation | 0.23 | 2.06 | 9.18 | 6.68 | -11.43 | 2.01 | 57 | -12.09 | -7.60 | -6.41 | -7928.57 | -3122.28 | 0 | 0 | 6.76888 |
PGC | Peapack-Gladstone Financi | 0.80 | 4.04 | 16.75 | 6.66 | -9.98 | 7.25 | 74 | -14.54 | -8.89 | -5.86 | -3238.84 | -5308.90 | 0 | 0 | 2.9695 |
FSFG | First Savings Financial G | 0.77 | 0.48 | 6.53 | 6.65 | 7.03 | 17.48 | 87 | 2.00 | 4.03 | 12.35 | -160.53 | -20482.60 | 0 | 0 | 0 |
IBCP | Independent Bank Corp. | -0.24 | 0.52 | 9.23 | 6.65 | -3.21 | -2.69 | 75 | -11.66 | -7.03 | -5.25 | 175.38 | -2218.27 | 0 | 0 | 1.71002 |
NWFL | Norwood Financial Corp | 0.22 | 6.08 | 12.53 | 6.29 | 4.61 | 2.19 | 78 | -69.41 | -22.98 | -16.36 | -4427.43 | -1653.86 | 100 | 0 | 0 |
BHLB | Berkshire Hills Bancorp, | -0.65 | -0.99 | 6.48 | 6.26 | -7.04 | -4.77 | 72 | -16.42 | -8.59 | -7.52 | -3920.19 | -1720.78 | 0 | 0 | 4.85149 |
EBMT | Eagle Bancorp Montana, In | 0.57 | 2.29 | 10.75 | 6.14 | -1.45 | 18.73 | 79 | 12.39 | 15.19 | 27.96 | -287.61 | -21758.12 | 0 | 0 | 0 |
CAC | Camden National Corporati | 0.20 | 1.06 | 10.30 | 5.91 | -6.43 | 3.10 | 72 | -10.00 | -5.72 | -2.75 | -2469.65 | -7138.55 | 0 | 0 | 6.65447 |
KREF | KKR Real Estate Finance T | 0.11 | 0.53 | 3.48 | 5.43 | -14.25 | -18.86 | 46 | -9.51 | -13.38 | -4.57 | -6851.09 | -1984.04 | 0 | 0 | 4.30293 |
WABC | Westamerica Bancorporatio | 0.38 | 0.42 | 5.13 | 5.19 | -3.65 | -1.28 | 80 | -25.99 | -11.39 | -8.57 | -3575.75 | -2270.91 | 0 | 0 | 1.46438 |
EQBK | Equity Bancshares, Inc. | -0.34 | -0.64 | 9.57 | 4.78 | -5.61 | 0.07 | 80 | -20.03 | -10.01 | -8.21 | -3257.14 | -1684.40 | 0 | 0 | 2.487 |
NWBI | Northwest Bancshares, Inc | 0.63 | 1.60 | 7.99 | 4.78 | 0.71 | -5.99 | 75 | -43.28 | -15.16 | -11.31 | -7490.82 | -3589.79 | 0 | 0 | 11.0385 |
FFIN | First Financial Bankshare | -0.54 | 0.87 | 8.12 | 4.47 | -1.30 | 3.65 | 66 | -16.39 | -7.10 | -3.08 | -3730.36 | -1769.01 | 0 | 0 | 11.3045 |
CASH | Pathward Financial, Inc. | -0.81 | 1.31 | 6.64 | 4.36 | 4.47 | 19.22 | 93 | 1.33 | 3.82 | 14.02 | -575.74 | -2495.40 | 0 | 0 | 12.8926 |
BOH | Bank of Hawaii Corp. | -0.58 | 0.29 | 8.89 | 3.37 | -5.68 | 2.42 | 68 | -8.45 | -5.49 | -2.84 | -1553.87 | -1925.87 | 125 | 0 | 19.2576 |
MBIN | Merchants Bancorp Common | 0.25 | 0.93 | 8.01 | 3.36 | -19.89 | -28.39 | 54 | -24.90 | -25.70 | -19.75 | -13036.78 | -2822.61 | 0 | 0 | 3.65762 |
NECB | Northeast Community Banco | -0.04 | 0.67 | 12.27 | 3.28 | -2.28 | -0.96 | 66 | -20.87 | -9.21 | -4.93 | -4613.64 | -12038.43 | 0 | 0 | 2.79386 |
CFBK | CF Bankshares Inc. Common | 0.37 | -0.16 | 5.71 | 3.27 | 3.31 | 19.13 | 87 | -14.59 | -10.69 | -10.45 | -4221.05 | -16298.37 | 0 | 0 | 0 |
LYG | Lloyds Banking Group PLC | -3.58 | -5.48 | -2.27 | 2.86 | 16.80 | 38.59 | 82 | 89.71 | 30.80 | 48.61 | 186.18 | -29559.31 | 150 | 0 | 0.495375 |
HFBL | Home Federal Bancorp, Inc | -0.37 | 0.15 | 2.20 | 2.52 | 10.11 | 0.00 | 58 | 13.78 | 6.08 | 2.45 | -705.84 | -11689.98 | 0 | 0 | 0 |
CFR | Cullen/Frost Bankers Inc. | -1.38 | -1.18 | 2.79 | 2.10 | -5.84 | 16.54 | 69 | -9.55 | -5.93 | -6.40 | -2381.72 | -6269.04 | 0 | 0 | 4.00035 |
PB | Prosperity Bancshares Inc | 0.66 | 1.03 | 5.45 | 1.91 | -9.07 | -3.46 | 67 | -15.45 | -7.34 | -6.56 | -3533.13 | -1786.22 | 0 | 0 | 3.55253 |
NFBK | Northfield Bancorp, Inc. | 0.51 | 3.20 | 10.99 | 1.88 | 1.19 | -0.25 | 64 | -23.01 | -11.04 | -5.24 | -6055.44 | -3958.13 | 0 | 0 | 3.85689 |
EBTC | Enterprise Bancorp Inc. | -0.75 | 0.10 | 2.83 | 1.38 | -1.52 | 71.31 | 74 | 4.08 | 9.18 | 23.75 | -2776.38 | -2029.59 | 0 | 0 | 0 |
FCBC | First Community Bankshare | -0.29 | 0.32 | 5.68 | 1.06 | -9.44 | -12.85 | 50 | -15.20 | -9.80 | -8.74 | -2874.05 | -2217.42 | 0 | 0 | 2.83358 |
FITBI | Fifth Third Bancorp Depos | -0.47 | -0.51 | -0.85 | -0.16 | -2.22 | -0.93 | 59 | -1.78 | -2.78 | -2.61 | -2846.42 | -1165.44 | 0 | 0 | -0.4 |
CBSH | Commerce Bancshares Inc | -0.08 | -0.35 | 1.86 | -1.01 | -4.44 | 2.39 | 66 | -5.12 | -3.95 | 0.95 | -734.95 | -1868.98 | 150 | 0 | 3.52844 |
IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
CIVB | Civista Bancshares, Inc. | 1.53 | 3.01 | 8.83 | -2.62 | 1.63 | 26.81 | 87 | 2.38 | 4.34 | 13.21 | -818.21 | -15318.64 | 0 | 0 | 3.45611 |
BSAC | Banco Santander-Chile | 0.29 | 1.22 | 2.21 | -3.14 | 11.09 | 17.84 | 66 | 84.85 | 21.07 | 34.84 | -175.00 | -19511.28 | 125 | 0 | 1.14016 |
LION | Lionsgate Studios Corp. C | 1.26 | -0.15 | 7.68 | -3.73 | -24.30 | -14.46 | 64 | -7.92 | -9.37 | -7.91 | -20429.03 | -1665.58 | 0 | 0 | 0 |
MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
CFNB | CALIFORNIA FIRST LEASING | 0.00 | -1.12 | -20.52 | -5.23 | 24.03 | 0.00 | 13 | 0.00 | 0.00 | 0.00 | -3144.01 | -1792.24 | 0 | 150 | 0 |
EVER | EverQuote, Inc. Class A C | 0.43 | 0.17 | -9.74 | -5.53 | -13.50 | -0.43 | 66 | 8.71 | 12.88 | 27.24 | -1098.32 | -11998.00 | 0 | 0 | 5.60905 |
BCH | Banco de ChileAmerican De | 0.88 | 0.49 | 2.83 | -5.56 | 9.36 | 14.05 | 95 | 52.83 | 17.56 | 27.37 | 0.00 | -21068.99 | 125 | 0 | 2.21104 |
LCNB | LCNB Corporation | -1.60 | 1.50 | -5.28 | -6.09 | -7.32 | 0.00 | 60 | -18.42 | -9.13 | -5.48 | -3219.41 | -3714.87 | 0 | 0 | 0 |
LARK | Landmark Bancorp Inc | -0.17 | 0.66 | 9.21 | -6.22 | 10.25 | 42.05 | 80 | 67.26 | 96.47 | 110.65 | 0.00 | -24727.62 | 0 | 0 | 0 |
CART | Maplebear Inc. Common Sto | -1.31 | 1.23 | -11.19 | -6.41 | 5.32 | 21.22 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
FCAP | First Capital Inc | 2.93 | 8.10 | 15.64 | -6.95 | 9.89 | 27.44 | 101 | 57.64 | 21.46 | 36.62 | 0.00 | -43792.34 | 150 | 0 | 0 |
PNFP | Pinnacle Financial Partne | 0.97 | 1.74 | 11.86 | -7.35 | -14.43 | -0.03 | 75 | -10.12 | -6.03 | -3.32 | -2086.29 | -1889.82 | 0 | 0 | 2.07726 |
HWBK | Hawthorn Bancshars Inc. | 1.04 | 5.73 | 7.89 | -7.95 | 20.84 | 0.00 | 77 | 3.52 | 8.90 | 20.99 | -1916.12 | -22656.55 | 100 | 0 | 0 |
ATLO | AMES National Corp | -2.94 | -1.87 | -5.08 | -8.39 | -4.65 | 0.00 | 57 | -9.31 | -13.32 | -15.98 | -9149.75 | -3475.53 | 0 | 0 | 0 |
GLBZ | Glen Burnie Bancorp | 0.78 | -0.19 | -0.57 | -9.72 | -5.45 | 0.00 | 57 | 1.61 | 0.18 | -3.15 | -2061.95 | -1899.16 | 0 | 0 | 0 |
ASRV | AmeriServ Financial Inc | 3.42 | 6.61 | -0.82 | -10.37 | -13.88 | 0.00 | 70 | -31.57 | -17.05 | -13.81 | -8990.53 | -2557.22 | 0 | 0 | 0 |
AUBN | Auburn National Bancorpor | 2.10 | -0.55 | -7.96 | -13.07 | -5.33 | 0.00 | 42 | -3.92 | -0.89 | 0.00 | -5602.92 | -3799.87 | 0 | 0 | 0 |
KFFB | Kentucky First Federal Ba | -1.36 | -6.18 | -14.00 | -14.00 | -5.60 | 0.00 | 12 | -12.06 | -15.20 | -27.42 | -50187.88 | 169.15 | 0 | 125 | 0 |
MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
CIZN | CITZNS HOLDINGS CO MISS | 3.00 | 17.05 | 3.13 | -22.26 | -8.95 | 0.00 | 74 | -7.71 | -7.92 | -10.89 | -14368.93 | -3798.59 | 0 | 0 | 0 |
CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
AI | C3.ai, Inc. | -2.31 | -1.05 | -27.08 | -33.27 | -23.24 | -26.48 | 77 | -27.52 | -20.81 | -33.09 | -17211.81 | -2029.34 | 0 | 0 | 17.1741 |