A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LION | Lionsgate Studios Corp. C | -0.75 | 0.08 | -7.71 | 4.08 | 40.68 | 124.32 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| MSBI | Midland States Bancorp, I | 1.17 | 2.56 | 10.61 | 21.16 | 47.35 | 98.53 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| MBIN | Merchants Bancorp Common | -0.59 | 14.08 | 15.20 | 18.23 | 33.09 | 88.33 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 2.52 | 9.54 | 3.94 | 16.04 | 9.77 | 87.90 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| PGC | Peapack-Gladstone Financi | -0.09 | -2.25 | -3.89 | 6.46 | 44.96 | 80.46 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| EGBN | Eagle Bancorp Inc | 0.95 | -1.42 | 2.02 | 4.68 | 3.70 | 72.47 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| SMFG | Sumitomo Mitsui Financial | 0.39 | -1.75 | 1.45 | 18.07 | 23.30 | 70.94 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| BWFG | Bankwell Financial Group | 0.65 | 5.87 | 16.62 | 30.21 | 41.42 | 70.80 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| TRST | Trustco Bank Corp NY | 0.74 | -0.75 | 3.66 | 17.19 | 31.29 | 69.79 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| ATLO | AMES National Corp | 0.66 | 1.19 | 5.34 | 6.96 | 17.20 | 69.47 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| BAP | Credicorp LTD | -0.42 | 2.45 | 2.11 | 22.67 | 12.26 | 69.02 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| CM | Canadian Imperial Bank of | 0.24 | 0.25 | 2.77 | 5.64 | 28.31 | 65.94 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| TD | Toronto Dominion Bank | 0.13 | 0.23 | -0.60 | 10.42 | 28.27 | 64.54 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| RY | Royal Bank of Canada | -0.29 | 0.00 | 0.70 | 15.35 | 26.04 | 63.09 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| FISI | Financial Institutions In | 0.48 | 0.51 | 6.53 | 17.28 | 25.87 | 62.65 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| BMO | Bank of Montreal | 0.46 | 0.53 | 1.90 | 15.76 | 31.80 | 62.49 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| KRNY | Kearny Financial Corporat | -0.42 | 1.48 | 1.91 | 18.18 | 23.11 | 61.72 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| CHMG | Chemung Financial Corp | 0.47 | 1.23 | 9.05 | 21.54 | 34.10 | 61.05 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| SHBI | Shore Bancshares Inc | 0.20 | 2.51 | 7.08 | 24.05 | 29.15 | 57.96 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| BNS | Bank of Nova Scotia | -0.08 | 1.02 | 0.78 | 11.88 | 17.47 | 57.83 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| FSBC | Five Star Bancorp Common | -0.11 | -0.04 | -3.65 | 14.23 | 19.11 | 56.83 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| WTBA | West Bancorporation | 1.01 | 1.23 | 4.04 | 17.66 | 18.20 | 55.92 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| TMP | Tompkins Financial Corpor | 0.47 | 0.16 | 5.49 | 16.34 | 24.61 | 54.36 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| WSBF | Waterstone Financial, Inc | 0.24 | 1.99 | 2.75 | 11.58 | 12.19 | 54.17 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| VLY | Valley National Bancorp | -0.21 | -0.42 | -3.38 | 4.61 | 14.69 | 54.15 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| CAC | Camden National Corporati | 0.07 | 5.62 | 5.52 | 17.88 | 21.69 | 53.51 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| UVSP | Univest Financial Corpora | -0.36 | 0.08 | 0.07 | 14.14 | 33.49 | 53.40 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| ACNB | ACNB Corp | 1.02 | 0.75 | 6.60 | 21.13 | 27.63 | 53.16 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| SMBK | SmartFinancial, Inc. | -0.47 | 2.16 | 11.30 | 24.02 | 31.26 | 52.95 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| CCNE | CNB Financial Corp/PA | 0.31 | 1.71 | 4.03 | 13.45 | 26.71 | 52.94 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| BCH | Banco de ChileAmerican De | -2.13 | -0.12 | 3.27 | 9.74 | -5.23 | 51.35 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| CFBK | CF Bankshares Inc. Common | -0.71 | 4.56 | 12.85 | 32.93 | 22.16 | 50.68 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| THFF | First Financial Corp/Indi | -0.36 | 3.71 | 4.58 | 19.53 | 23.62 | 50.42 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| BSAC | Banco Santander-Chile | -1.31 | 0.44 | 4.06 | 9.80 | -1.73 | 50.41 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| CFG | Citizens Financial Group, | -0.11 | 0.77 | -0.64 | 9.19 | 13.77 | 50.15 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| SRCE | 1st Source Corp | 0.00 | 3.40 | 8.97 | 21.57 | 33.28 | 50.02 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| ING | ING Groep N.V. American D | -0.03 | 4.30 | 5.98 | 16.59 | 18.85 | 49.53 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| BY | Byline Bancorp, Inc. Comm | 0.13 | 1.53 | 5.06 | 18.21 | 22.99 | 49.32 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| CIVB | Civista Bancshares, Inc. | 0.55 | 1.43 | 4.05 | 16.24 | 20.43 | 49.26 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| OSBC | Old Second Bancorp Inc | -0.20 | 2.31 | 8.91 | 19.46 | 27.47 | 49.03 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| AROW | Arrow Financial Corp | -0.25 | -0.82 | -3.51 | 7.76 | 17.83 | 48.66 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| CPF | Central Pacific Financial | 0.08 | 0.87 | 2.42 | 13.15 | 20.97 | 47.79 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| FBIZ | First Business Financial | 4.39 | 4.05 | 9.09 | 24.53 | 22.49 | 47.44 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | -0.10 | 1.39 | 1.44 | 9.60 | 19.81 | 47.09 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| CFFN | Capitol Federal Financial | -0.23 | 2.31 | 4.49 | 12.90 | 21.43 | 46.84 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| WSFS | WSFS Financial Corp | 0.48 | -0.51 | 2.94 | 11.22 | 23.90 | 46.24 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| LYG | Lloyds Banking Group PLC | -1.28 | 0.65 | 0.00 | 13.42 | 3.35 | 46.21 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| RBB | RBB Bancorp Common Stock | 0.42 | -0.72 | -3.34 | 8.52 | 27.15 | 45.61 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| PEBO | Peoples Bancorp Inc/OH | 0.24 | 2.46 | 7.40 | 21.42 | 28.11 | 45.46 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| EBMT | Eagle Bancorp Montana, In | -0.89 | -0.42 | 0.60 | 3.31 | 7.92 | 45.35 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| CTBI | Community Trust Bancorp I | 0.49 | 2.33 | 7.73 | 18.38 | 27.15 | 45.33 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| QCRH | QCR Holdings Inc | -0.15 | 2.79 | 5.71 | 12.07 | 14.06 | 45.00 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| WASH | Washington Trust Bancorp | -0.56 | 1.01 | 8.07 | 21.85 | 13.41 | 44.69 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| RBCAA | Republic Bancorp Inc/KY | 1.12 | 2.59 | 9.28 | 29.32 | 37.09 | 44.55 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| SMBC | Southern Missouri Bancorp | 0.06 | -0.18 | 1.11 | 11.88 | 23.72 | 43.11 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| CNOB | Center Bancorp Inc | -0.03 | 0.37 | 0.67 | 9.22 | 23.74 | 43.03 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| STBA | S&T Bancorp Inc | -0.11 | 0.04 | 5.65 | 17.09 | 22.30 | 42.33 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| C | Citigroup Inc. | 0.10 | -0.49 | -7.93 | 3.80 | 14.47 | 41.36 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| GSBC | Great Southern Bancorp In | 0.21 | 1.34 | 2.40 | 14.56 | 30.84 | 41.04 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| TFSL | TFS Financial Corporation | 1.99 | 1.83 | 3.02 | 21.92 | 30.80 | 40.43 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| HOPE | Hope Bancorp, Inc. | -0.14 | 1.37 | 3.55 | 10.93 | 16.94 | 40.24 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| NWFL | Norwood Financial Corp | 0.86 | 0.83 | 6.07 | 12.66 | 11.70 | 40.22 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| USB | U.S. Bancorp | 0.17 | -0.76 | 0.29 | 12.20 | 12.30 | 40.15 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| TCBK | Trico Bancshares | -0.69 | -0.05 | 6.30 | 13.27 | 15.50 | 39.93 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| HAFC | Hanmi Financial Corp | 0.60 | 0.76 | -1.85 | 4.80 | 19.98 | 39.76 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| CATY | Cathay General Bancorp | 0.25 | 1.01 | 1.02 | 10.24 | 23.47 | 39.74 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| MPB | Mid Penn Bancorp, Inc. | -0.52 | 1.56 | 8.46 | 17.07 | 16.22 | 39.67 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| FFBC | First Financial Bancorp | 0.12 | 0.74 | -2.31 | 10.30 | 17.71 | 39.56 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| FNLC | First Bancorp, Inc. (ME) | 0.46 | 0.60 | -0.26 | 20.54 | 28.34 | 39.23 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | 0.16 | 0.11 | 0.83 | 4.24 | 8.73 | 39.16 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| BSRR | Sierra Bancorp | 0.25 | -0.97 | -0.24 | 10.61 | 15.11 | 39.02 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 0.24 | 1.08 | 2.05 | 0.12 | -1.51 | 38.98 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| FMAO | Farmers & Merchants Banco | 0.06 | 6.92 | 8.17 | 22.78 | 24.34 | 38.94 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| ISTR | Investar Holding Corporat | 0.97 | -0.13 | 3.04 | 6.21 | 5.87 | 38.80 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | -1.34 | 3.73 | 4.65 | 15.47 | 25.19 | 38.26 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| FCCO | First Community Corp | 0.15 | 0.68 | 3.89 | 13.45 | 16.51 | 37.88 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| WSBC | WesBanco Inc | -0.46 | 0.98 | 3.06 | 20.15 | 17.26 | 37.34 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| FMBH | First Mid Bancshares, Inc | 0.33 | 1.82 | 7.05 | 19.55 | 23.73 | 37.19 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| BHB | Bar Harbor Bankshares | 0.74 | 0.99 | 4.86 | 13.36 | 17.10 | 36.74 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| HWBK | Hawthorn Bancshars Inc. | 0.88 | 1.56 | 2.55 | 7.56 | 10.11 | 36.71 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | 0.68 | 1.51 | 3.11 | 10.74 | 19.52 | 36.43 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | 0.19 | 1.06 | 4.22 | 10.82 | 14.46 | 36.40 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| FITB | Fifth Third Bancorp | -0.16 | -0.88 | -2.40 | 11.13 | 12.50 | 35.92 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| FULT | Fulton Financial Corp | -0.04 | -0.29 | 0.00 | 11.66 | 17.82 | 35.54 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| LARK | Landmark Bancorp Inc | -1.66 | -1.35 | 2.18 | 13.18 | 16.12 | 35.48 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| PFS | Provident Financial Servi | -0.72 | 3.44 | 4.53 | 9.11 | 11.47 | 35.46 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| LOB | Live Oak Bancshares, Inc. | 0.80 | 1.47 | 2.39 | 13.41 | 7.11 | 35.40 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| EQBK | Equity Bancshares, Inc. | -0.10 | 0.50 | 3.58 | 10.51 | 9.89 | 34.86 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| MVBF | MVB Financial Corp. Commo | 0.59 | 5.18 | 6.02 | 17.88 | 8.53 | 34.78 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| ESQ | Esquire Financial Holding | -0.31 | 7.25 | 7.25 | 18.50 | 21.19 | 34.77 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| NWBI | Northwest Bancshares, Inc | 0.32 | 2.14 | 4.17 | 11.79 | 22.20 | 34.53 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| INBK | First Internet Bancorp | 12.06 | 11.34 | 5.52 | 17.04 | 35.20 | 34.34 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| LCNB | LCNB Corporation | -1.25 | -2.70 | 11.29 | 23.20 | 15.78 | 34.21 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| WBS | Webster Financial Corpora | -0.10 | 0.35 | -0.49 | 5.29 | 17.41 | 33.95 | 47 | 153.15 | 86.01 | 60.87 | -2004.25 | 165.00 | 0 | 0 | 2.7622 |
| CBAN | Colony Bankcorp Inc. | 0.78 | 0.83 | 7.40 | 11.16 | 12.64 | 33.74 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | -0.16 | 3.21 | 8.18 | 16.84 | 11.56 | 33.49 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| MRBK | Meridian Corporation | -2.00 | -1.80 | -0.10 | 9.42 | 3.75 | 33.33 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | 0.15 | 2.41 | 2.18 | 3.46 | 5.31 | 33.24 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| UMBF | UMB Financial Corp | 0.15 | 3.38 | 0.91 | 8.79 | 14.62 | 32.49 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| GABC | German American Bancorp, | -0.45 | 4.20 | 7.16 | 16.38 | 20.94 | 32.43 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| FIBK | First Interstate BancSyst | -1.14 | 0.69 | -3.45 | 4.49 | 7.19 | 32.06 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| HBNC | Horizon Bancorp, Inc. Com | -0.63 | 0.44 | 2.56 | 9.83 | 16.06 | 32.02 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| INDB | Independent Bank Corp/MA | -0.65 | -1.05 | -1.05 | 6.62 | 3.78 | 31.91 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| HFWA | Heritage Financial Corp | 0.61 | -0.23 | -0.27 | 8.27 | 15.19 | 31.90 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| BANC | Banc of California, Inc. | 1.65 | -7.89 | -6.86 | -1.24 | -4.15 | 31.89 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| MBWM | Mercantile Bank Corp | 0.59 | 2.49 | 3.71 | 15.14 | 15.58 | 31.49 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| COLB | Columbia Banking Systems | 0.06 | 1.20 | -3.01 | 3.54 | 6.22 | 31.39 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| PNC | PNC Financial Services Gr | 0.47 | 0.09 | -1.31 | 12.34 | 11.90 | 31.32 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| MCB | Metropolitan Bank Holding | -0.37 | 1.37 | -7.71 | 1.94 | -0.13 | 31.10 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| BAC | Bank of America Corporati | 0.36 | -0.29 | 3.42 | 15.58 | 16.45 | 31.06 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| CCBG | Capital City Bank Group I | 0.56 | -0.38 | 4.75 | 11.30 | 24.21 | 31.02 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| FCBC | First Community Bankshare | 0.19 | -0.93 | 5.79 | 10.51 | 32.48 | 30.74 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| EWBC | East-West Bancorp Inc | 0.07 | 0.85 | -0.46 | 4.62 | 14.47 | 30.67 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| CFR | Cullen/Frost Bankers Inc. | 1.74 | 1.50 | 6.45 | 18.19 | 20.69 | 30.55 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| MTB | M&T Bank Corp. | -0.29 | -0.80 | 2.66 | 13.28 | 11.16 | 30.52 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| FCF | First Commonwealth Financ | -0.28 | 3.16 | 5.08 | 15.81 | 19.41 | 30.41 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| FDBC | Fidelity D & D Bancorp, I | 0.27 | 2.02 | 2.08 | 16.24 | 17.67 | 30.07 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | -0.48 | -0.95 | -7.91 | 3.73 | 4.42 | 30.03 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| ZION | Zions Bancorporation N.A. | 0.35 | 1.72 | -1.27 | 8.92 | 16.34 | 29.99 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| CFFI | C&F Financial Corp | -1.28 | 4.04 | 2.23 | 11.61 | 9.68 | 29.35 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| NECB | Northeast Community Banco | 0.56 | -0.07 | -3.54 | 9.56 | 13.14 | 29.24 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| BOH | Bank of Hawaii Corp. | 0.04 | -0.15 | -3.80 | -0.98 | 6.85 | 29.12 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| BMRC | Bank of Marin Bancorp | 1.60 | -3.76 | 2.32 | 11.21 | 8.60 | 28.74 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| PRK | Park National Corporation | 0.48 | 9.93 | 12.46 | 19.17 | 27.75 | 28.59 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| BKU | Bankunited, Inc. | 1.24 | 0.93 | -5.68 | -2.67 | -1.73 | 27.91 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| ABCB | Ameris Bancorp | -0.41 | 1.36 | -3.99 | -0.06 | 8.17 | 27.59 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| TRMK | Trustmark Corp | -0.19 | 2.46 | 1.93 | 5.64 | 11.59 | 27.38 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| NBTB | NBT Bancorp Inc | -0.53 | 0.25 | 4.96 | 16.48 | 18.50 | 27.24 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| NRIM | Northrim BanCorp Inc | 0.68 | -0.86 | -2.79 | 7.50 | 12.52 | 26.95 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| WAFD | Washington Federal Inc | 0.93 | 0.93 | -3.64 | 3.17 | 12.72 | 26.34 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| ONB | Old National Bancorp | 0.87 | 0.87 | 0.72 | 8.42 | 9.05 | 26.20 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| KEY | KeyCorp | -0.09 | 0.36 | -3.59 | 1.62 | 4.97 | 26.06 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| WABC | Westamerica Bancorporatio | 0.42 | 0.22 | 1.42 | 10.02 | 18.92 | 25.57 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| FBNC | First Bancorp/NC | -0.17 | 0.46 | -1.21 | 6.40 | 8.53 | 25.51 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| NBN | Northeast Bank Common Sto | 1.03 | -6.72 | -8.64 | -2.98 | 7.76 | 25.21 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| IBCP | Independent Bank Corp. | 0.03 | 1.65 | 6.41 | 12.98 | 8.68 | 25.04 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| ASB | Associated Banc-Corp | 0.39 | 0.78 | 0.75 | 6.93 | 13.28 | 24.82 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| WTFC | Wintrust Financial Corp | -0.07 | 0.42 | -1.99 | 4.08 | 8.17 | 24.66 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| FRBA | First Bank | 0.60 | -0.54 | 5.76 | 22.23 | 11.09 | 24.36 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| FBK | FB Financial Corporation | 0.47 | 2.55 | 6.53 | 11.22 | 4.95 | 23.83 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| CUBI | CUSTOMERS BANCORP INC | 0.61 | 0.03 | 0.77 | 0.56 | -0.43 | 23.42 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| FNB | F.N.B. Corp | -0.47 | 0.32 | -1.41 | 3.90 | 7.69 | 23.37 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| SBCF | Seacoast Banking Corp of | 0.49 | 4.45 | 4.70 | 10.78 | 3.89 | 23.24 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| SFNC | Simmons First National Co | 0.77 | 2.70 | 3.60 | 9.26 | 16.04 | 23.06 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| CBU | Community Bank System | -0.41 | -2.67 | -4.14 | 1.44 | 3.70 | 22.98 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| RF | Regions Financial Corp. | 0.32 | 0.68 | 1.54 | 9.71 | 8.60 | 22.19 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| EFSC | Enterprise Financial Serv | 0.55 | 0.99 | 0.96 | 11.48 | 15.62 | 20.15 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| PNFP | Pinnacle Financial Partne | 0.37 | 2.11 | 4.94 | 5.58 | 10.66 | 19.73 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| CVBF | CVB Financial Corp | -1.32 | -0.58 | -1.71 | 8.43 | 13.50 | 19.69 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| BCBP | BCB Bancorp Inc (NJ) | -2.15 | -3.10 | -3.10 | -0.10 | 26.62 | 19.50 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| RNST | Renasant Corporation | 0.53 | 0.60 | 1.35 | 7.24 | 15.54 | 18.91 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| CHCO | City Holding Co | 0.42 | 0.84 | 7.54 | 18.01 | 17.89 | 18.85 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| JPM | JPMorgan Chase & Co. | 0.27 | -1.24 | 4.17 | 11.71 | 15.01 | 18.75 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| CBNK | Capital Bancorp, Inc. | 0.81 | 2.81 | 5.21 | 18.10 | 21.52 | 18.58 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | 0.11 | 0.46 | -6.14 | -3.42 | -2.29 | 17.72 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| FHN | First Horizon Corporation | 0.75 | 0.63 | -0.81 | 2.27 | 4.70 | 17.56 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| FMNB | Farmers National Banc Cor | -0.19 | 3.32 | 10.52 | 11.61 | 22.19 | 17.13 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| CASH | Pathward Financial, Inc. | 0.62 | 2.43 | -1.96 | 1.04 | -2.27 | 16.68 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| NBHC | NATIONAL BANK HOLDINGS CO | 1.43 | 1.55 | -2.64 | 0.54 | 7.49 | 16.54 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| HIFS | Hingham Institution for S | 0.78 | 2.26 | -5.69 | -1.56 | -4.45 | 16.46 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| OCFC | OceanFirst Financial Corp | -1.68 | -1.48 | 1.36 | 1.42 | 2.99 | 15.08 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| PFBC | Preferred Bank | -0.05 | 0.34 | -2.87 | 8.70 | 21.77 | 15.00 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| FHB | First Hawaiian, Inc. Comm | -0.47 | 0.00 | -8.40 | 0.62 | 4.67 | 14.60 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| ALLY | Ally Financial Inc. | -0.34 | -0.80 | -6.27 | -2.19 | 2.48 | 14.48 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| SYBT | Stock Yards Bancorp, Inc. | -1.28 | 3.21 | 9.33 | 17.59 | 25.72 | 13.83 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| SFBS | ServisFirst Bancshares In | 0.31 | 1.50 | 1.94 | 12.34 | 9.35 | 13.80 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| BANR | Banner Corp. | 0.82 | 0.26 | 4.16 | 6.31 | 13.86 | 13.43 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| FRME | First Merchants Corp | -0.23 | 1.10 | -0.67 | 5.97 | 8.50 | 13.17 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| GBCI | Glacier Bancorp Inc | 0.65 | 0.59 | -6.19 | -0.92 | -2.74 | 12.46 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| PB | Prosperity Bancshares Inc | 0.07 | 3.21 | 5.33 | 6.80 | 8.49 | 12.38 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| IBOC | International Bancshares | 0.26 | -0.14 | 0.56 | 5.49 | 9.91 | 12.26 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| SSB | SouthState Corporation Co | -0.16 | -0.07 | 4.21 | 6.53 | 2.70 | 11.60 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| SBSI | Southside Bancshares Inc | 0.77 | 0.15 | -6.01 | -2.58 | 0.99 | 10.43 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| HOMB | Home BancShares, Inc. | -0.29 | 0.29 | 8.11 | 14.95 | 7.51 | 10.33 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| FSBW | FS Bancorp, Inc. Common S | 0.14 | -1.31 | -2.63 | 3.72 | 2.22 | 9.77 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| FCNCA | First Citizens BancShares | 1.41 | 2.31 | 3.27 | 9.81 | 5.66 | 9.62 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| TOWN | Towne Bank | -0.79 | 0.34 | 4.44 | 9.06 | 8.31 | 8.22 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| WFC | Wells Fargo & Co. | 1.19 | -0.94 | -1.14 | 7.50 | -4.46 | 7.22 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| TBBK | The Bancorp Inc. | 3.54 | -0.49 | 3.28 | 10.88 | 12.84 | 6.19 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| EFC | Ellington Financial Inc. | -1.56 | -0.60 | -2.21 | -2.14 | 3.35 | 4.65 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| WAL | Western Alliance Bancorpo | -0.94 | -2.74 | -2.44 | -3.41 | -9.71 | 3.78 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| HBAN | Huntington Bancshares Inc | -0.23 | -0.70 | -4.75 | 2.40 | -2.52 | 3.71 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| EVER | EverQuote, Inc. Class A C | 0.68 | -3.92 | -3.89 | 22.61 | 11.10 | 2.56 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| CBSH | Commerce Bancshares Inc | -0.29 | 0.46 | 0.90 | 12.84 | 12.59 | 1.69 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| FFIN | First Financial Bankshare | 0.63 | 2.03 | 1.12 | 7.79 | 10.43 | 1.50 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| NFBK | Northfield Bancorp, Inc. | 3.03 | 4.01 | 6.47 | 11.75 | 29.31 | 0.00 | 68 | 161.99 | 100.85 | 43.73 | 0.00 | -45712.72 | 0 | 0 | 3.85689 |
| KFFB | Kentucky First Federal Ba | 2.52 | 4.76 | 3.53 | 18.12 | 28.16 | 0.00 | 72 | 37.17 | 45.70 | 79.96 | -517.18 | -25887.24 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 0.00 | -0.61 | 0.44 | -4.42 | 3.77 | 0.00 | 56 | 1.46 | 0.02 | -1.86 | -29205.97 | -7506.31 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | 0.13 | -1.10 | 1.51 | 0.53 | 5.12 | -1.14 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| CART | Maplebear Inc. Common Sto | -0.34 | 1.23 | -5.81 | 11.06 | 20.02 | -7.03 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| BANF | Bancfirst Corp | 0.59 | -2.71 | -1.29 | -1.48 | 2.61 | -9.40 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| HTGC | Hercules Capital, Inc. | 3.01 | 3.99 | 2.31 | -0.12 | -11.39 | -12.47 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| PFSI | PennyMac Financial Servic | -0.61 | -10.73 | -9.96 | -13.39 | -24.53 | -19.04 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| KREF | KKR Real Estate Finance T | -1.28 | -4.92 | -1.14 | 5.94 | -15.94 | -23.01 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| TREE | LendingTree, Inc. | 0.44 | -21.14 | -30.54 | -19.69 | -43.77 | -31.75 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| WD | Walker & Dunlop, Inc. | 1.26 | 0.83 | -5.60 | -6.55 | -20.99 | -33.76 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| AI | C3.ai, Inc. | 1.21 | 4.08 | -1.08 | -4.38 | -16.62 | -61.04 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |