A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LION | Lionsgate Studios Corp. C | -7.73 | 8.44 | 19.80 | 56.91 | 79.70 | 154.98 | 75 | 245.48 | 126.51 | 93.48 | -520.26 | -35116.03 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 3.47 | 5.20 | 33.81 | 34.76 | 39.07 | 100.71 | 82 | 36.68 | 32.98 | 61.31 | 0.00 | -24270.28 | 0 | 0 | 0 |
| C | Citigroup Inc. | 0.55 | 4.14 | 15.19 | 26.41 | 29.21 | 85.86 | 78 | 64.50 | 38.41 | 72.92 | 0.00 | -33104.54 | 0 | 0 | 1.57682 |
| MSBI | Midland States Bancorp, I | -1.56 | -1.72 | 6.05 | 33.33 | 34.26 | 79.75 | 81 | 151.60 | 97.10 | 52.90 | 0.00 | -35405.88 | 0 | 0 | 2.93602 |
| BAP | Credicorp LTD | 6.22 | 5.04 | 16.10 | 17.17 | 38.19 | 76.84 | 79 | 17.98 | 31.29 | 46.88 | 171.92 | -23917.12 | 0 | 0 | 1.6412 |
| ATLO | AMES National Corp | 0.44 | -0.37 | 5.89 | 8.66 | 26.48 | 76.26 | 76 | 126.24 | 145.56 | 197.09 | 0.00 | -48236.96 | 0 | 0 | 0 |
| TRST | Trustco Bank Corp NY | -2.12 | -5.87 | 2.76 | 19.06 | 20.92 | 68.86 | 70 | 157.10 | 87.65 | 84.48 | 0.00 | -35554.36 | 0 | 0 | 2.53203 |
| TD | Toronto Dominion Bank | 0.25 | 1.94 | 8.14 | 26.70 | 29.30 | 67.14 | 81 | 126.88 | 97.08 | 201.77 | 0.00 | -47423.83 | 0 | 0 | 8.39402 |
| FSBC | Five Star Bancorp Common | 0.82 | -0.76 | 6.18 | 17.81 | 17.31 | 67.03 | 74 | 79.71 | 74.52 | 110.47 | 0.00 | -27396.72 | 0 | 0 | 2.84875 |
| PGC | Peapack-Gladstone Financi | -2.85 | -4.66 | 2.76 | 25.67 | 48.51 | 65.76 | 72 | 166.71 | 248.94 | 67.28 | 0.00 | -33759.16 | 0 | 0 | 2.9695 |
| VLY | Valley National Bancorp | -2.04 | -3.47 | 4.12 | 13.37 | 16.79 | 65.20 | 77 | 68.04 | 71.91 | 117.73 | 0.00 | -35748.09 | 0 | 0 | 6.59502 |
| CFG | Citizens Financial Group, | -0.73 | 0.41 | 6.29 | 13.30 | 14.86 | 65.09 | 74 | 24.85 | 36.51 | 53.71 | 173.68 | -38102.89 | 0 | 0 | 4.59494 |
| CM | Canadian Imperial Bank of | -1.15 | 0.92 | -1.30 | 16.77 | 21.22 | 64.53 | 73 | 75.03 | 145.64 | 288.64 | -486.05 | -36258.14 | 0 | 0 | 7.71187 |
| SMFG | Sumitomo Mitsui Financial | 1.53 | 3.02 | 7.44 | 25.27 | 28.08 | 64.26 | 76 | 49.31 | 48.63 | 67.15 | 0.00 | -42494.93 | 0 | 0 | 1.13848 |
| MRBK | Meridian Corporation | -1.93 | -2.28 | 11.24 | 2.12 | 9.66 | 63.98 | 88 | 10.17 | 17.44 | 18.00 | -778.14 | -25597.97 | 150 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | -2.37 | -3.61 | 5.58 | 10.51 | 27.41 | 63.02 | 72 | 58.56 | 75.21 | 53.23 | -314.93 | -23192.37 | 0 | 0 | 7.63312 |
| ISTR | Investar Holding Corporat | -1.35 | -2.08 | 2.32 | 7.48 | 5.61 | 62.00 | 77 | 26.87 | 39.51 | 56.34 | 169.50 | -34096.89 | 0 | 0 | 0 |
| BMO | Bank of Montreal | 0.18 | 1.94 | 7.62 | 24.53 | 30.13 | 59.91 | 74 | 105.28 | 117.12 | 102.56 | 0.00 | -50828.41 | 0 | 0 | 12.7416 |
| BWFG | Bankwell Financial Group | -1.12 | -0.85 | 5.17 | 14.51 | 10.00 | 59.42 | 72 | 84.28 | 56.49 | 93.77 | 0.00 | -27968.16 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | -1.83 | -1.57 | 5.97 | 14.29 | 32.55 | 59.10 | 74 | 98.34 | 119.91 | 55.18 | 177.59 | -28790.91 | 0 | 0 | 3.65762 |
| BNS | Bank of Nova Scotia | 0.97 | 4.45 | 9.40 | 24.47 | 18.59 | 58.77 | 82 | 54.95 | 47.41 | 99.55 | 0.00 | -48140.44 | 100 | 0 | 14.614 |
| RY | Royal Bank of Canada | -0.21 | 0.72 | 7.20 | 23.80 | 20.63 | 56.81 | 85 | 79.22 | 52.52 | 94.94 | 0.00 | -50072.15 | 125 | 0 | 13.3109 |
| RBB | RBB Bancorp Common Stock | -2.92 | 1.88 | 5.67 | 17.96 | 12.33 | 55.81 | 85 | 58.81 | 54.56 | 45.01 | 282.17 | -35089.41 | 0 | 0 | 1.55248 |
| AROW | Arrow Financial Corp | -1.00 | 1.00 | 5.37 | 15.79 | 16.32 | 54.70 | 76 | 67.56 | 89.59 | 66.07 | 0.00 | -35385.41 | 0 | 0 | 1.9569 |
| NBN | Northeast Bank Common Sto | -2.54 | -3.13 | 2.22 | 13.12 | 23.15 | 53.01 | 72 | 33.23 | 54.66 | 28.88 | 170.04 | -23830.19 | 0 | 0 | 4.2 |
| ING | ING Groep N.V. American D | 0.35 | 5.26 | 2.90 | 24.21 | 13.93 | 52.46 | 53 | 22.48 | 32.40 | 54.19 | -196.16 | -28770.99 | 0 | 0 | 0.778959 |
| CHMG | Chemung Financial Corp | -1.42 | -2.98 | 3.32 | 32.17 | 17.93 | 51.96 | 67 | 53.07 | 56.21 | 60.22 | 0.00 | -26171.28 | 0 | 0 | 0 |
| FISI | Financial Institutions In | -0.35 | -2.53 | 5.47 | 17.90 | 14.72 | 51.47 | 67 | 70.38 | 58.91 | 90.86 | 0.00 | -27489.63 | 0 | 0 | 1.11685 |
| SHBI | Shore Bancshares Inc | -1.94 | -2.42 | 10.36 | 18.86 | 16.88 | 50.97 | 80 | 75.37 | 49.71 | 42.44 | 0.00 | -29253.04 | 0 | 0 | 0.795581 |
| DCOM | Dime Community Bancshares | -1.62 | -2.64 | 5.41 | 16.01 | 22.81 | 49.94 | 80 | 107.13 | 86.63 | 51.08 | 0.00 | -29064.93 | 0 | 0 | 7.12663 |
| FBNC | First Bancorp/NC | -1.00 | -1.65 | 1.77 | 9.70 | 12.59 | 49.53 | 71 | 30.55 | 36.66 | 33.31 | 297.21 | -26982.03 | 0 | 0 | 4.5232 |
| BANC | Banc of California, Inc. | -0.80 | -0.20 | 5.48 | 14.23 | 0.92 | 48.65 | 72 | 11.46 | 7.48 | 25.27 | -671.89 | -29998.93 | 0 | 0 | 14.6505 |
| CCNE | CNB Financial Corp/PA | -0.93 | -2.06 | 4.55 | 12.64 | 15.12 | 48.28 | 81 | 77.59 | 83.73 | 54.72 | 0.00 | -18181.44 | 0 | 0 | 1.83828 |
| WBS | Webster Financial Corpora | 0.25 | 2.47 | 2.61 | 9.23 | 17.76 | 47.74 | 67 | 85.36 | 99.54 | 46.84 | 0.00 | -57769.11 | 0 | 0 | 2.7622 |
| EBMT | Eagle Bancorp Montana, In | -2.10 | -2.43 | 3.40 | 13.07 | 17.43 | 47.74 | 77 | 72.95 | 83.80 | 53.99 | 179.20 | -26814.85 | 0 | 0 | 0 |
| CUBI | CUSTOMERS BANCORP INC | -1.96 | -2.93 | -0.64 | 10.04 | 2.47 | 47.21 | 69 | 10.16 | 5.87 | 22.31 | -24.69 | -27491.27 | 0 | 0 | 5.39127 |
| CNOB | Center Bancorp Inc | -1.04 | -0.22 | 7.80 | 22.20 | 16.20 | 47.10 | 83 | 77.95 | 41.13 | 44.39 | 0.00 | -26034.68 | 0 | 0 | 1.38886 |
| TMP | Tompkins Financial Corpor | -2.70 | -3.57 | 2.89 | 15.44 | 16.39 | 47.02 | 78 | 76.18 | 75.40 | 55.93 | 0.00 | -33601.50 | 0 | 0 | 2.5289 |
| QCRH | QCR Holdings Inc | -0.95 | -1.92 | 3.53 | 13.01 | 8.64 | 46.90 | 70 | 39.87 | 45.66 | 48.74 | 0.00 | -21492.64 | 0 | 0 | 1.66781 |
| BSRR | Sierra Bancorp | -1.11 | -2.41 | 2.67 | 17.25 | 15.33 | 45.21 | 76 | 69.29 | 66.51 | 45.22 | 0.00 | -29788.24 | 0 | 0 | 0 |
| UVSP | Univest Financial Corpora | -0.86 | -1.31 | 6.33 | 22.69 | 19.79 | 44.85 | 80 | 117.12 | 63.71 | 50.59 | 0.00 | -29480.88 | 0 | 0 | 1.9274 |
| WSFS | WSFS Financial Corp | -1.26 | -1.05 | 2.45 | 13.78 | 28.49 | 44.43 | 77 | 136.15 | 127.22 | 49.22 | 0.00 | -36728.31 | 0 | 0 | 2.29186 |
| BCBP | BCB Bancorp Inc (NJ) | 0.00 | 1.64 | 13.57 | 28.67 | 31.72 | 44.36 | 51 | 109.28 | 34.32 | 26.69 | -4714.02 | -12971.79 | 0 | 0 | 0 |
| MCB | Metropolitan Bank Holding | -2.85 | -3.14 | 2.53 | 13.44 | 16.99 | 44.32 | 77 | 51.43 | 45.36 | 38.62 | 170.84 | -30461.98 | 0 | 0 | 8.57374 |
| ABCB | Ameris Bancorp | -2.78 | -1.08 | 1.45 | 12.34 | 10.58 | 43.95 | 76 | 35.62 | 42.92 | 67.72 | 0.00 | -35029.22 | 0 | 0 | 4.01361 |
| KEY | KeyCorp | -0.66 | 1.21 | 5.56 | 14.03 | 9.82 | 43.67 | 75 | 20.06 | 25.28 | 25.46 | -368.31 | -31495.06 | 0 | 0 | 5.08773 |
| WSBF | Waterstone Financial, Inc | -0.68 | -1.40 | 3.19 | 3.98 | 12.18 | 43.60 | 72 | 69.28 | 95.86 | 134.34 | 0.00 | -36080.96 | 0 | 0 | 1.07418 |
| THFF | First Financial Corp/Indi | -1.18 | -1.53 | 6.88 | 16.85 | 12.64 | 43.58 | 77 | 70.88 | 52.91 | 43.53 | 0.00 | -33067.54 | 0 | 0 | 1.49664 |
| BOKF | BOK Financial Corp | -1.71 | -1.03 | 0.69 | 3.39 | 10.32 | 42.37 | 72 | 15.59 | 29.64 | 42.55 | 179.66 | -32366.60 | 0 | 0 | 2.61874 |
| SMBK | SmartFinancial, Inc. | 0.45 | -0.58 | 7.24 | 15.76 | 13.46 | 42.07 | 81 | 38.27 | 44.88 | 42.97 | 0.00 | -25902.52 | 0 | 0 | 2.53843 |
| PFS | Provident Financial Servi | -2.33 | -2.75 | 2.08 | 8.49 | 8.49 | 41.49 | 74 | 35.36 | 42.14 | 40.36 | 175.18 | -28805.17 | 0 | 0 | 8.1893 |
| BY | Byline Bancorp, Inc. Comm | -0.43 | -0.06 | 6.86 | 12.66 | 14.24 | 41.14 | 82 | 60.17 | 68.43 | 40.35 | 0.00 | -27692.01 | 0 | 0 | 3.47526 |
| FCCO | First Community Corp | -1.23 | -2.07 | 4.20 | 9.61 | 0.26 | 40.73 | 69 | 26.30 | 24.19 | 38.73 | 0.00 | -28751.19 | 0 | 0 | 0 |
| CATY | Cathay General Bancorp | -2.07 | -1.44 | 3.23 | 20.58 | 17.26 | 40.03 | 78 | 58.13 | 44.97 | 42.78 | 0.00 | -32473.78 | 0 | 0 | 9.29726 |
| ZION | Zions Bancorporation N.A. | -0.87 | -0.44 | 7.19 | 17.66 | 11.50 | 39.91 | 83 | 26.76 | 26.06 | 23.72 | 0.00 | -28918.62 | 0 | 0 | 7.75762 |
| BKU | Bankunited, Inc. | -2.39 | -3.62 | 1.27 | 4.97 | 2.90 | 39.69 | 74 | 17.80 | 26.80 | 37.86 | -634.46 | -32723.95 | 0 | 0 | 6.13901 |
| ACNB | ACNB Corp | -1.13 | -1.47 | 3.67 | 19.28 | 6.97 | 39.41 | 75 | 46.40 | 34.74 | 51.36 | 0.00 | -22695.60 | 0 | 0 | 2.26394 |
| KRNY | Kearny Financial Corporat | -2.56 | -3.12 | 1.94 | 14.15 | 7.56 | 39.37 | 77 | 52.29 | 50.76 | 55.13 | 0.00 | -29622.76 | 0 | 0 | 3.3927 |
| EWBC | East-West Bancorp Inc | -2.56 | -2.24 | 3.22 | 20.29 | 11.17 | 38.84 | 82 | 31.76 | 29.67 | 39.05 | 0.00 | -31390.02 | 0 | 0 | 3.22171 |
| CFFN | Capitol Federal Financial | -1.96 | -1.72 | 2.96 | 12.66 | 12.82 | 38.82 | 77 | 80.17 | 67.69 | 72.89 | 0.00 | -40642.54 | 0 | 0 | 5.94743 |
| CWBC | Community West Bancshares | -1.61 | -1.77 | 5.75 | 9.51 | 3.91 | 38.73 | 78 | 29.39 | 32.08 | 51.18 | 0.00 | -22578.57 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | -0.35 | -0.12 | 3.98 | 13.26 | 14.59 | 38.55 | 74 | 109.95 | 97.97 | 41.48 | 0.00 | -24691.45 | 0 | 0 | 2.18575 |
| LOB | Live Oak Bancshares, Inc. | -1.68 | -1.73 | 2.56 | 16.00 | 6.98 | 37.99 | 62 | 12.14 | 16.34 | 8.58 | -327.64 | -15734.20 | 0 | 0 | 4.58306 |
| FITB | Fifth Third Bancorp | -1.61 | -1.57 | 7.61 | 14.33 | 10.49 | 37.97 | 75 | 19.83 | 23.03 | 24.03 | 174.71 | -25007.38 | 0 | 0 | 2.15766 |
| HBCP | Home Bancorp, Inc. | 0.06 | -1.00 | 3.16 | 8.49 | 9.65 | 37.74 | 73 | 102.02 | 73.50 | 53.75 | 0.00 | -32748.67 | 0 | 0 | 0 |
| CPF | Central Pacific Financial | -1.53 | -2.07 | 1.57 | 11.67 | 8.89 | 37.48 | 76 | 48.24 | 46.66 | 45.90 | 0.00 | -27197.74 | 0 | 0 | 2.78301 |
| CBAN | Colony Bankcorp Inc. | -0.43 | -0.77 | 4.56 | 4.88 | 12.00 | 37.28 | 80 | 18.33 | 34.39 | 30.97 | 306.41 | -25723.24 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | -2.41 | -2.52 | 1.31 | 7.12 | 0.20 | 37.24 | 71 | 8.99 | 12.82 | 20.30 | -630.51 | -26014.76 | 0 | 0 | 3.22798 |
| CTBI | Community Trust Bancorp I | -1.26 | -2.88 | 2.70 | 12.98 | 11.35 | 36.73 | 70 | 69.09 | 77.88 | 39.40 | 0.00 | -29482.87 | 0 | 0 | 1.49068 |
| COLB | Columbia Banking Systems | -2.69 | -2.50 | 1.28 | 9.67 | 3.94 | 36.65 | 81 | 19.02 | 22.44 | 34.67 | -145.88 | -22423.19 | 0 | 0 | 2.78971 |
| FFBC | First Financial Bancorp | -1.35 | -1.01 | 3.28 | 15.15 | 18.36 | 36.37 | 75 | 70.55 | 74.38 | 41.69 | 0.00 | -28544.20 | 0 | 0 | 2.52923 |
| HAFC | Hanmi Financial Corp | -1.66 | -1.69 | 2.19 | 17.69 | 6.96 | 36.32 | 72 | 39.03 | 26.16 | 51.52 | 0.00 | -32115.04 | 0 | 0 | 2.29313 |
| BCH | Banco de ChileAmerican De | -0.91 | 1.18 | 6.06 | 4.79 | 7.94 | 36.16 | 86 | 5.91 | 10.21 | 13.95 | 190.67 | -26156.13 | 0 | 0 | 2.21104 |
| USB | U.S. Bancorp | -1.66 | 0.49 | 6.26 | 11.07 | 8.30 | 35.65 | 77 | 14.67 | 20.39 | 26.38 | -443.47 | -27686.84 | 0 | 0 | 2.35818 |
| BSAC | Banco Santander-Chile | -1.82 | 1.23 | 4.99 | 2.12 | 10.10 | 35.12 | 79 | 5.45 | 10.55 | 15.47 | -1399.32 | -25733.13 | 0 | 0 | 1.14016 |
| LYG | Lloyds Banking Group PLC | -0.18 | 2.40 | 2.21 | 10.34 | 7.98 | 34.71 | 57 | 7.68 | 13.93 | 24.53 | 181.63 | -2872.71 | 0 | 0 | 0.495375 |
| HWBK | Hawthorn Bancshars Inc. | 5.74 | 3.76 | 9.05 | 17.53 | 8.93 | 34.67 | 66 | 35.24 | 28.23 | 34.22 | 0.00 | -19978.40 | 0 | 0 | 0 |
| CAC | Camden National Corporati | -0.97 | -0.87 | 4.25 | 9.73 | 11.96 | 34.65 | 72 | 51.03 | 64.89 | 33.86 | 0.00 | -18357.79 | 0 | 0 | 6.65447 |
| PNC | PNC Financial Services Gr | -0.66 | -0.35 | 7.52 | 12.98 | 11.02 | 34.60 | 73 | 18.56 | 22.83 | 19.04 | -382.55 | -25585.03 | 0 | 0 | 2.03317 |
| UMBF | UMB Financial Corp | -2.03 | 0.05 | 1.84 | 18.74 | 11.38 | 34.29 | 73 | 22.68 | 24.51 | 26.99 | 0.00 | -22800.36 | 0 | 0 | 2.18469 |
| FULT | Fulton Financial Corp | -1.77 | -1.35 | 5.98 | 13.39 | 13.96 | 34.02 | 80 | 35.23 | 39.57 | 24.13 | 0.00 | -24838.14 | 0 | 0 | 5.90886 |
| MVBF | MVB Financial Corp. Commo | -2.13 | -1.77 | 6.64 | 7.52 | -2.27 | 33.73 | 63 | 8.10 | 9.96 | 12.47 | -245.98 | -25580.27 | 0 | 0 | 2.46378 |
| HBNC | Horizon Bancorp, Inc. Com | -0.93 | -1.38 | 5.02 | 18.39 | 4.85 | 33.13 | 75 | 30.71 | 24.80 | 30.45 | 0.00 | -24365.31 | 0 | 0 | 4.84728 |
| RF | Regions Financial Corp. | -1.21 | -0.83 | 4.07 | 11.74 | 4.14 | 33.01 | 67 | 9.01 | 12.50 | 10.58 | -637.47 | -22692.87 | 0 | 0 | 4.7484 |
| FNB | F.N.B. Corp | -1.52 | -1.04 | 3.19 | 9.96 | 3.61 | 32.70 | 78 | 12.99 | 16.04 | 22.20 | 180.84 | -28221.71 | 0 | 0 | 4.07107 |
| TCBI | Texas Capital Bancshares, | -1.77 | -1.05 | 0.57 | 5.00 | 4.85 | 32.66 | 54 | 18.10 | 26.58 | 33.51 | -1727.95 | -22901.41 | 0 | 0 | 2.10934 |
| GSBC | Great Southern Bancorp In | -1.52 | -2.18 | 5.13 | 17.62 | 12.33 | 32.62 | 73 | 112.33 | 41.77 | 34.11 | 0.00 | -20110.87 | 0 | 0 | 4.63996 |
| INDB | Independent Bank Corp/MA | -1.61 | -0.88 | 2.71 | 8.08 | 5.12 | 32.34 | 76 | 16.32 | 23.76 | 29.68 | -482.60 | -31435.58 | 0 | 0 | 2.70309 |
| TCBK | Trico Bancshares | -1.38 | -2.19 | 0.59 | 7.82 | 2.41 | 32.14 | 68 | 25.18 | 32.32 | 42.20 | 0.00 | -24367.31 | 0 | 0 | 4.89284 |
| TRMK | Trustmark Corp | -2.08 | -2.42 | 0.11 | 5.34 | 8.95 | 31.72 | 73 | 30.88 | 48.47 | 40.36 | 0.00 | -32308.47 | 0 | 0 | 4.4993 |
| WTBA | West Bancorporation | -0.73 | -1.01 | 4.06 | 4.28 | 2.67 | 31.34 | 73 | 16.39 | 27.54 | 36.85 | 179.76 | -20747.07 | 0 | 0 | 6.76888 |
| WTFC | Wintrust Financial Corp | -2.05 | -1.21 | 2.77 | 13.12 | 9.09 | 31.30 | 72 | 24.92 | 26.79 | 28.54 | 184.67 | -28664.01 | 0 | 0 | 2.86243 |
| WAFD | Washington Federal Inc | -2.03 | -0.98 | 2.14 | 14.66 | 10.63 | 31.05 | 76 | 35.87 | 27.73 | 34.32 | 66.59 | -29101.86 | 0 | 0 | 3.67516 |
| SRCE | 1st Source Corp | -1.51 | -1.72 | 4.10 | 11.84 | 15.60 | 30.51 | 79 | 91.04 | 123.73 | 40.64 | 0.00 | -26859.23 | 0 | 0 | 1.30891 |
| FMBH | First Mid Bancshares, Inc | -0.98 | -1.41 | 5.27 | 12.30 | 7.73 | 30.33 | 75 | 44.71 | 40.73 | 24.80 | 0.00 | -29205.63 | 0 | 0 | 2.51231 |
| STBA | S&T Bancorp Inc | -1.63 | -1.25 | 3.54 | 13.32 | 10.41 | 30.17 | 77 | 66.22 | 51.28 | 36.42 | 0.00 | -25262.65 | 0 | 0 | 4.27477 |
| OSBC | Old Second Bancorp Inc | -1.81 | -2.52 | 3.29 | 9.73 | 4.23 | 29.70 | 73 | 39.69 | 36.84 | 41.23 | 0.00 | -24139.56 | 0 | 0 | 1.52721 |
| TFSL | TFS Financial Corporation | -1.15 | -3.15 | 3.43 | 19.63 | 16.21 | 29.44 | 73 | 62.43 | 38.90 | 40.56 | 0.00 | -28879.55 | 100 | 0 | 7.85834 |
| WASH | Washington Trust Bancorp | -1.91 | -1.40 | 7.29 | 3.98 | 12.07 | 28.68 | 80 | 10.23 | 18.70 | 14.63 | -378.99 | -15959.54 | 0 | 0 | 4.32589 |
| FHN | First Horizon Corporation | -0.80 | -1.04 | 2.06 | 8.99 | 4.48 | 28.53 | 71 | 9.86 | 13.81 | 15.84 | 176.78 | -31512.79 | 0 | 0 | 3.90648 |
| ASB | Associated Banc-Corp | -1.36 | -0.07 | 3.39 | 15.95 | 8.15 | 27.88 | 81 | 17.88 | 21.16 | 24.29 | 0.00 | -28017.31 | 0 | 0 | 3.08302 |
| BAC | Bank of America Corporati | -0.55 | 2.48 | 10.35 | 17.43 | 3.14 | 27.81 | 86 | 6.99 | 5.19 | 10.23 | 303.38 | -23829.49 | 125 | 0 | 1.14584 |
| HTH | HILLTOP HOLDINGS INC. | -1.76 | -1.53 | 0.05 | 5.55 | 7.06 | 27.74 | 62 | 18.38 | 30.31 | 38.21 | 419.18 | -23567.50 | 0 | 0 | 3.05859 |
| UBSI | United Bankshares Inc | -1.91 | -1.76 | 2.43 | 8.18 | 11.87 | 27.72 | 74 | 36.18 | 43.62 | 33.85 | 182.57 | -26261.96 | 0 | 0 | 2.28899 |
| CFBK | CF Bankshares Inc. Common | -1.97 | -1.26 | 8.58 | 5.85 | 22.62 | 27.70 | 82 | 14.17 | 21.64 | 18.75 | -611.46 | -20768.88 | 0 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | -1.12 | -2.00 | 4.25 | 7.55 | 5.80 | 27.33 | 68 | 37.34 | 44.08 | 23.89 | 156.44 | -16088.06 | 0 | 0 | 0 |
| CCBG | Capital City Bank Group I | 0.37 | 0.45 | 0.17 | 8.25 | 3.93 | 27.28 | 71 | 19.89 | 25.30 | 29.05 | 418.76 | -24493.12 | 0 | 0 | 1.92202 |
| HOPE | Hope Bancorp, Inc. | -2.22 | -2.00 | 2.99 | 14.76 | 11.16 | 27.25 | 77 | 36.13 | 38.15 | 31.40 | -777.44 | -19747.47 | 0 | 0 | 1.38585 |
| FBIZ | First Business Financial | -0.75 | -0.44 | 5.53 | 10.82 | 3.50 | 27.19 | 70 | 18.29 | 22.98 | 24.25 | 170.93 | -22459.58 | 0 | 0 | 0 |
| BHB | Bar Harbor Bankshares | -0.03 | -1.39 | 4.58 | 12.43 | 9.39 | 26.84 | 73 | 45.37 | 37.56 | 24.32 | 139.79 | -19439.98 | 0 | 0 | 1.66529 |
| FCF | First Commonwealth Financ | -1.32 | -1.07 | 3.69 | 12.73 | 13.26 | 26.73 | 78 | 46.18 | 40.24 | 23.00 | 0.00 | -25956.20 | 0 | 0 | 1.87329 |
| MTB | M&T Bank Corp. | -1.09 | -0.86 | 7.33 | 10.83 | 10.66 | 26.65 | 71 | 15.06 | 20.13 | 15.93 | -416.70 | -25454.14 | 0 | 0 | 2.60938 |
| ALLY | Ally Financial Inc. | -0.35 | 4.62 | 6.76 | 15.13 | 2.64 | 25.93 | 67 | 7.04 | 3.75 | 10.05 | -359.14 | -20867.43 | 0 | 0 | 3.96168 |
| BUSE | First Busey Corporation C | -1.24 | -1.69 | 4.48 | 12.41 | 10.76 | 25.85 | 75 | 66.68 | 59.85 | 32.31 | 0.00 | -21670.97 | 0 | 0 | 4.49555 |
| WABC | Westamerica Bancorporatio | -0.36 | 0.50 | 4.17 | 12.66 | 17.28 | 25.81 | 79 | 97.18 | 64.12 | 25.61 | 276.23 | -24350.68 | 0 | 0 | 1.46438 |
| ESQ | Esquire Financial Holding | -1.59 | -0.83 | -0.40 | 3.72 | 5.14 | 25.54 | 74 | 12.55 | 18.97 | 23.52 | 300.61 | -28895.44 | 0 | 0 | 6.84137 |
| FBK | FB Financial Corporation | -1.99 | -1.61 | 0.99 | 2.03 | -8.33 | 25.15 | 68 | -0.37 | -0.26 | -1.29 | -1870.45 | -2993.65 | 0 | 0 | 2.05993 |
| MPB | Mid Penn Bancorp, Inc. | -2.13 | -2.59 | 1.88 | 4.46 | 2.58 | 25.10 | 71 | 14.10 | 23.92 | 24.70 | -82.35 | -18084.88 | 0 | 0 | 1.4156 |
| CFFI | C&F Financial Corp | 0.87 | -1.20 | 3.15 | 4.29 | -1.39 | 25.03 | 60 | 9.03 | 12.69 | 15.21 | -2441.27 | -893.64 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | -0.86 | -2.63 | 4.47 | 6.44 | 4.26 | 24.33 | 69 | 24.63 | 31.23 | 38.50 | 290.53 | -20360.15 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | -2.14 | -2.30 | -0.07 | 2.26 | -5.15 | 24.29 | 74 | -0.21 | 0.00 | -1.08 | -1226.58 | -18911.10 | 0 | 0 | 3.9182 |
| NFBK | Northfield Bancorp, Inc. | -0.89 | -1.77 | 1.62 | 7.05 | 18.39 | 24.20 | 66 | 229.29 | 147.77 | 49.02 | 0.00 | -46163.75 | 0 | 0 | 3.85689 |
| HIFS | Hingham Institution for S | -1.91 | -3.03 | 2.26 | 1.74 | -0.40 | 23.79 | 61 | 3.26 | 4.12 | 6.19 | -909.75 | -14504.74 | 0 | 0 | 14.6992 |
| JPM | JPMorgan Chase & Co. | 0.70 | 6.37 | 10.42 | 14.04 | 5.68 | 23.72 | 72 | 2.75 | 2.13 | 3.39 | -188.01 | -27137.56 | 0 | 0 | 1.04899 |
| PEBO | Peoples Bancorp Inc/OH | -1.05 | -1.00 | 3.99 | 11.14 | 13.18 | 23.72 | 74 | 60.13 | 78.68 | 29.95 | 0.00 | -29049.65 | 0 | 0 | 4.06657 |
| MBWM | Mercantile Bank Corp | -2.02 | -1.77 | 2.40 | 6.80 | 6.93 | 23.57 | 67 | 16.10 | 27.79 | 15.95 | 176.68 | -23860.52 | 0 | 0 | 1.80575 |
| RBCAA | Republic Bancorp Inc/KY | -0.78 | -2.52 | 7.98 | 22.74 | 14.71 | 23.56 | 68 | 50.06 | 23.57 | 18.77 | 0.00 | -20294.07 | 100 | 0 | 2.07257 |
| HFWA | Heritage Financial Corp | -2.58 | -4.51 | 1.29 | 8.09 | 8.73 | 23.30 | 75 | 40.33 | 49.69 | 31.65 | 0.00 | -22083.88 | 0 | 0 | 3.20871 |
| LCNB | LCNB Corporation | 0.12 | -0.06 | 4.34 | 6.95 | -2.12 | 23.23 | 64 | 5.77 | 9.58 | 6.26 | 140.20 | -11662.55 | 0 | 0 | 0 |
| PFBC | Preferred Bank | -1.76 | -2.56 | 4.35 | 10.17 | -1.07 | 23.16 | 80 | 9.12 | 4.41 | 4.48 | 172.69 | -20179.16 | 0 | 0 | 7.5266 |
| FMAO | Farmers & Merchants Banco | -1.11 | 0.67 | 3.59 | 14.57 | 4.27 | 22.40 | 63 | 29.62 | 20.25 | 15.45 | -2416.62 | -13518.74 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 0.25 | 0.76 | 0.38 | -0.99 | 14.17 | 21.80 | 71 | 4.63 | 7.74 | 23.93 | -2586.07 | -34645.92 | 0 | 0 | 1.01726 |
| GABC | German American Bancorp, | -1.52 | -1.32 | 3.79 | 8.16 | 8.39 | 21.24 | 69 | 36.85 | 29.05 | 19.57 | 135.51 | -19796.22 | 0 | 0 | 7.35858 |
| ONB | Old National Bancorp | -1.56 | -0.32 | 3.53 | 13.31 | 7.51 | 21.11 | 74 | 15.59 | 19.19 | 17.45 | -416.34 | -25784.64 | 0 | 0 | 3.65804 |
| EQBK | Equity Bancshares, Inc. | -1.82 | -3.02 | 1.53 | 5.88 | -1.50 | 20.91 | 73 | 13.83 | 19.43 | 28.45 | -271.19 | -21673.22 | 0 | 0 | 2.487 |
| CIVB | Civista Bancshares, Inc. | -1.45 | -0.86 | 5.36 | 17.81 | 10.04 | 20.82 | 69 | 55.39 | 44.05 | 46.47 | 0.00 | -28853.38 | 0 | 0 | 3.45611 |
| FHB | First Hawaiian, Inc. Comm | -2.01 | -1.39 | 2.21 | 13.17 | 7.06 | 20.49 | 77 | 18.30 | 16.64 | 17.46 | 0.00 | -19221.70 | 0 | 0 | 6.23727 |
| RNST | Renasant Corporation | -1.65 | -2.51 | 0.19 | 14.89 | 11.20 | 20.08 | 76 | 25.90 | 27.40 | 18.42 | 0.00 | -25004.64 | 0 | 0 | 3.65397 |
| GBCI | Glacier Bancorp Inc | -2.51 | -1.35 | 0.48 | 7.79 | 8.59 | 19.81 | 80 | 5.52 | 8.56 | 9.15 | -278.43 | -18705.51 | 0 | 0 | 3.26829 |
| SBSI | Southside Bancshares Inc | -2.15 | -2.56 | 1.25 | 7.73 | 3.79 | 19.68 | 72 | 19.67 | 23.75 | 15.13 | 176.70 | -13498.13 | 0 | 0 | 5.22576 |
| SFNC | Simmons First National Co | -1.59 | -2.16 | 2.07 | 12.84 | 10.94 | 19.61 | 73 | 27.49 | 25.85 | 15.60 | -1969.59 | -15364.00 | 0 | 0 | 5.09648 |
| BOH | Bank of Hawaii Corp. | -2.40 | -1.94 | -1.18 | 5.28 | 11.62 | 19.51 | 71 | 23.02 | 45.46 | 27.75 | 660.97 | -18691.79 | 0 | 0 | 19.2576 |
| IBOC | International Bancshares | -2.54 | -2.75 | 1.62 | 8.48 | 2.98 | 19.27 | 78 | 14.74 | 12.63 | 12.03 | 0.00 | -26675.63 | 0 | 0 | 2.79734 |
| EFSC | Enterprise Financial Serv | -1.20 | -2.05 | 2.55 | 14.38 | 9.51 | 19.26 | 73 | 22.92 | 18.05 | 13.91 | 0.00 | -19524.49 | 0 | 0 | 2.59125 |
| BMRC | Bank of Marin Bancorp | -1.08 | -1.80 | -1.12 | 3.43 | -7.83 | 19.25 | 58 | 4.57 | 4.73 | 9.82 | -501.15 | -2603.66 | 0 | 0 | 8.10202 |
| NWBI | Northwest Bancshares, Inc | -1.85 | -1.58 | 3.31 | 15.26 | 12.90 | 19.09 | 75 | 68.15 | 34.17 | 24.60 | -269.52 | -24229.63 | 0 | 0 | 11.0385 |
| CFR | Cullen/Frost Bankers Inc. | -0.51 | -0.38 | 4.15 | 7.98 | 13.14 | 18.58 | 81 | 11.55 | 19.18 | 11.20 | 171.88 | -25448.15 | 0 | 0 | 4.00035 |
| WSBC | WesBanco Inc | -2.10 | -1.78 | 3.57 | 4.49 | 1.96 | 18.08 | 75 | 6.97 | 12.34 | 9.92 | 96.64 | -20531.20 | 0 | 0 | 2.71326 |
| CZNC | Citizens & Northern Corpo | -1.37 | -1.42 | 2.71 | -2.44 | -1.87 | 18.06 | 70 | 2.70 | 5.99 | 5.75 | -1027.69 | -15331.25 | 0 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | -2.10 | -2.05 | -0.05 | 9.31 | 5.13 | 17.97 | 71 | 18.52 | 30.00 | 19.34 | 281.02 | -16221.58 | 0 | 0 | 1.45384 |
| NECB | Northeast Community Banco | -1.32 | -0.66 | 6.26 | 6.66 | 7.42 | 16.73 | 77 | 24.51 | 38.46 | 13.98 | 139.22 | -12883.85 | 0 | 0 | 2.79386 |
| LARK | Landmark Bancorp Inc | 0.48 | 1.72 | 4.65 | 18.95 | 2.64 | 16.49 | 79 | 24.14 | 16.83 | 20.25 | 0.00 | -24272.19 | 0 | 0 | 0 |
| FCBC | First Community Bankshare | 0.23 | -1.88 | 1.68 | 4.95 | 22.40 | 16.22 | 57 | 71.67 | 36.68 | 21.84 | -785.67 | -16979.62 | 0 | 0 | 2.83358 |
| NBTB | NBT Bancorp Inc | -2.01 | -2.77 | 1.71 | 10.46 | 5.39 | 16.05 | 70 | 23.42 | 21.59 | 13.86 | -1293.91 | -14908.48 | 0 | 0 | 2.35309 |
| FDBC | Fidelity D & D Bancorp, I | -2.61 | -5.01 | 5.18 | 9.58 | -3.85 | 15.98 | 74 | 19.68 | 13.48 | 14.86 | -1535.05 | -14564.89 | 0 | 0 | 0 |
| WFC | Wells Fargo & Co. | -1.46 | 1.71 | 10.55 | 5.28 | -9.09 | 15.60 | 77 | -1.72 | -5.83 | -13.65 | -1407.19 | -13357.09 | 125 | 0 | 1.06087 |
| FCNCA | First Citizens BancShares | -0.24 | -1.28 | 5.93 | 12.51 | -0.10 | 15.56 | 67 | 3.45 | 2.25 | -0.21 | -1526.71 | -13243.39 | 0 | 0 | 2.83716 |
| NRIM | Northrim BanCorp Inc | -1.07 | -2.04 | 2.04 | 9.55 | -8.46 | 15.37 | 70 | 2.03 | 2.38 | 1.77 | 168.58 | -17177.38 | 0 | 0 | 1.45744 |
| FRME | First Merchants Corp | -1.60 | -1.50 | 1.20 | 6.87 | 4.53 | 14.76 | 71 | 10.65 | 12.42 | 5.88 | 285.98 | -12376.19 | 0 | 0 | 2.33275 |
| FRBA | First Bank | -1.85 | 0.67 | 6.26 | 3.78 | -6.80 | 13.67 | 72 | -0.49 | -0.95 | -4.72 | -1197.93 | -11363.08 | 0 | 0 | 2.40496 |
| CBU | Community Bank System | -2.95 | -6.29 | -3.91 | 6.86 | 2.39 | 13.53 | 69 | 16.50 | 22.94 | 21.05 | 171.90 | -15345.51 | 0 | 0 | 4.57595 |
| IBCP | Independent Bank Corp. | -1.24 | -2.97 | 1.90 | 4.45 | -2.97 | 13.51 | 65 | 6.31 | 11.10 | 6.38 | -898.96 | -10809.74 | 0 | 0 | 1.71002 |
| CVBF | CVB Financial Corp | -3.15 | -1.67 | 1.33 | 7.25 | 2.85 | 13.33 | 70 | 11.34 | 11.72 | 9.21 | 413.06 | -16144.09 | 0 | 0 | 6.92161 |
| SSB | SouthState Corporation Co | -1.82 | -1.69 | 1.36 | 5.25 | -0.91 | 12.59 | 74 | 0.49 | 0.81 | -0.90 | -886.38 | -11126.45 | 0 | 0 | 7.79916 |
| SFBS | ServisFirst Bancshares In | -2.42 | -2.29 | 3.23 | 6.94 | 6.59 | 10.87 | 80 | 1.70 | 2.66 | 1.22 | -707.60 | -10919.70 | 0 | 0 | 0 |
| TBBK | The Bancorp Inc. | -1.25 | -2.14 | 0.71 | 4.42 | -18.19 | 10.80 | 73 | -7.99 | -21.20 | -23.49 | -13906.67 | -2548.27 | 0 | 0 | 7.0013 |
| WAL | Western Alliance Bancorpo | -3.74 | -4.73 | 1.82 | 12.54 | -9.01 | 10.79 | 67 | -0.07 | -0.22 | -3.35 | -1818.60 | -9019.25 | 0 | 0 | 3.04034 |
| CASH | Pathward Financial, Inc. | -2.76 | -2.30 | -1.91 | -10.79 | 9.12 | 10.44 | 68 | 2.23 | 4.30 | 4.76 | -1769.34 | -17504.30 | 0 | 0 | 12.8926 |
| FMNB | Farmers National Banc Cor | -2.43 | -3.64 | -0.36 | 9.35 | -2.70 | 10.04 | 66 | 10.95 | 6.18 | 6.54 | -178.36 | -7636.91 | 0 | 0 | 5.85956 |
| PRK | Park National Corporation | -2.21 | -2.50 | 2.70 | 9.86 | 5.87 | 10.01 | 73 | 16.21 | 13.65 | 9.50 | -1514.81 | -15761.64 | 0 | 0 | 12.4313 |
| CHCO | City Holding Co | -1.19 | -1.50 | 2.20 | 6.39 | 0.71 | 9.45 | 68 | 5.92 | 5.58 | 2.79 | 158.04 | -15116.74 | 0 | 0 | 11.7184 |
| FSBW | FS Bancorp, Inc. Common S | -1.53 | -2.88 | 2.36 | 5.05 | -6.15 | 8.91 | 64 | 2.23 | 2.17 | 0.66 | 544.60 | -13312.60 | 0 | 0 | 0 |
| HBAN | Huntington Bancshares Inc | -2.71 | -2.09 | 6.51 | 8.85 | -4.42 | 8.85 | 79 | -0.42 | -1.78 | -5.60 | -608.64 | -13486.73 | 0 | 0 | 2.07624 |
| INBK | First Internet Bancorp | -2.44 | -1.60 | 4.18 | 20.90 | 12.52 | 8.40 | 74 | 26.19 | 16.54 | 12.07 | -12536.45 | -11590.97 | 0 | 0 | 1.4139 |
| OCFC | OceanFirst Financial Corp | -1.26 | -1.74 | -3.83 | 2.15 | -10.36 | 7.88 | 59 | 2.60 | 3.47 | 2.22 | -2892.83 | -11226.52 | 0 | 0 | 1.1931 |
| CBNK | Capital Bancorp, Inc. | 0.00 | -0.89 | 6.78 | 13.39 | 11.34 | 7.33 | 74 | 15.82 | 11.40 | 5.89 | -369.71 | -6696.15 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | -6.91 | -2.80 | -3.86 | -15.18 | -30.39 | 6.16 | 55 | -64.47 | -48.67 | -47.78 | -14397.72 | -2022.92 | 0 | 0 | 3.61779 |
| EFC | Ellington Financial Inc. | -1.83 | -1.54 | -0.59 | 16.59 | -1.03 | 5.92 | 60 | 3.69 | 3.60 | 4.58 | -500.63 | -18196.25 | 0 | 0 | 9.67586 |
| TOWN | Towne Bank | -1.77 | -1.85 | -0.32 | 3.54 | -2.79 | 5.89 | 76 | -0.70 | -0.34 | -1.58 | -954.12 | -12677.39 | 0 | 0 | 1.54675 |
| BANR | Banner Corp. | -2.06 | -3.13 | 0.17 | 7.84 | -2.68 | 5.83 | 70 | 5.14 | 4.50 | 4.17 | -1256.18 | -13219.81 | 0 | 0 | 3.25767 |
| PB | Prosperity Bancshares Inc | -1.15 | -1.06 | 2.55 | 6.58 | -1.01 | 5.25 | 75 | 1.96 | 2.18 | 0.43 | -754.50 | -8465.57 | 0 | 0 | 3.55253 |
| LKFN | Lakeland Financial Corp | -1.99 | -1.22 | 0.54 | 4.91 | 0.32 | 2.98 | 64 | 1.06 | 1.30 | 0.11 | -1390.03 | -6908.85 | 0 | 0 | 12.9922 |
| HOMB | Home BancShares, Inc. | -1.93 | -1.40 | 3.31 | 3.23 | -4.32 | 0.07 | 77 | -1.53 | -4.23 | -9.80 | -794.88 | -4915.05 | 0 | 0 | 4.63352 |
| FITBI | Fifth Third Bancorp Depos | 0.12 | -0.16 | 0.86 | 0.23 | -0.46 | 0.00 | 51 | 0.22 | 0.00 | -0.66 | -2945.24 | -7989.36 | 0 | 0 | -0.4 |
| KFFB | Kentucky First Federal Ba | -1.88 | -1.26 | 8.05 | -4.08 | 24.67 | 0.00 | 53 | 11.77 | 46.84 | 55.18 | -923.05 | -20501.69 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 1.98 | 1.00 | -8.20 | 4.44 | 3.30 | 0.00 | 50 | -1.53 | 1.35 | 3.34 | -20620.76 | -13719.70 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | 1.44 | 0.92 | -0.35 | 3.63 | 38.59 | 0.00 | 59 | 53.79 | 76.52 | 116.82 | -1791.34 | -55566.98 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | -2.79 | -1.02 | -6.23 | 24.99 | 62.23 | 0.00 | 61 | 52.63 | 54.07 | 48.15 | -514.43 | -45823.22 | 100 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | -4.32 | -1.48 | -19.88 | -11.33 | 13.68 | 0.00 | 29 | -9.82 | -4.54 | -5.28 | -32185.95 | -952.83 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | -0.52 | 7.52 | 8.74 | 11.20 | 4.22 | 0.00 | 90 | 7.32 | 8.34 | 15.56 | 300.83 | -22083.66 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| MCBK | MADISON COUNTY FINCL INC | -0.03 | 2.46 | 6.63 | 23.08 | 27.39 | 0.00 | 82 | 0.00 | 0.00 | 0.00 | -563.28 | -18753.61 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | 0.29 | -0.87 | -3.23 | -1.02 | 2.89 | 0.00 | 45 | -0.18 | 1.04 | 4.45 | -4098.24 | -1624.17 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | -2.80 | 2.55 | 4.04 | 18.37 | -5.71 | -1.33 | 53 | -1.96 | -3.21 | -9.43 | -5778.20 | -3728.82 | 0 | 0 | 0 |
| SYBT | Stock Yards Bancorp, Inc. | -1.74 | -3.33 | 1.83 | 12.61 | 4.78 | -1.47 | 71 | 7.87 | 5.67 | 4.04 | -2007.55 | -12991.32 | 0 | 0 | 14.4082 |
| CBSH | Commerce Bancshares Inc | -0.96 | -0.65 | 4.69 | 12.96 | 3.46 | -4.68 | 81 | -0.54 | -0.88 | -6.18 | 171.89 | -7034.01 | 0 | 0 | 3.52844 |
| BANF | Bancfirst Corp | -2.93 | -3.05 | -0.33 | 1.98 | -1.93 | -6.24 | 74 | -1.74 | -2.11 | -6.65 | -5983.81 | -6587.13 | 0 | 0 | 4.9881 |
| PNFP | Pinnacle Financial Partne | -2.72 | 1.96 | -1.25 | 13.65 | -4.21 | -7.00 | 47 | 4.14 | 4.00 | 4.20 | 170.61 | -6493.72 | 0 | 0 | 2.07726 |
| FFIN | First Financial Bankshare | -2.46 | -2.19 | 1.46 | 10.22 | 3.43 | -7.21 | 73 | 1.36 | 1.51 | -0.62 | -191.78 | -6224.78 | 0 | 0 | 11.3045 |
| PFSI | PennyMac Financial Servic | -2.87 | 0.64 | -6.76 | -3.68 | -37.75 | -12.56 | 50 | -65.42 | -27.70 | -28.21 | -35380.10 | -1220.26 | 0 | 0 | 6.07644 |
| HTGC | Hercules Capital, Inc. | -1.53 | -0.64 | -1.47 | 8.98 | -17.64 | -13.43 | 56 | -7.80 | -17.13 | -25.00 | 166.74 | -4112.78 | 0 | 0 | 6.25554 |
| EVER | EverQuote, Inc. Class A C | -3.32 | -0.15 | 5.88 | 27.40 | -27.28 | -19.31 | 73 | -7.80 | -7.80 | -16.85 | -8060.78 | -4029.39 | 0 | 0 | 5.60905 |
| WD | Walker & Dunlop, Inc. | -1.64 | -2.56 | 2.55 | 15.96 | -18.28 | -22.73 | 55 | -12.25 | -31.02 | -29.91 | -40794.31 | -3490.86 | 0 | 0 | 5.71618 |
| KREF | KKR Real Estate Finance T | -6.08 | -4.36 | 6.58 | 7.26 | -20.00 | -25.19 | 76 | -7.11 | -21.63 | -43.77 | 189.66 | -5308.86 | 150 | 0 | 4.30293 |
| AI | C3.ai, Inc. | -5.86 | -8.70 | 10.88 | 24.13 | -28.99 | -57.09 | 62 | -12.35 | -20.96 | -57.67 | -42745.64 | -3750.76 | 0 | 0 | 17.1741 |