Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Banks

Showing 202 Companies in Banks

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
MSBI | Midland States Bancorp, I0.242.371.0514.4161.2588.6354279.71108.3791.93-987.07-33120.56002.93602
CHMG | Chemung Financial Corp0.281.592.9520.0959.9162.1051207.0249.6271.72-1348.49-24791.3810000
MBIN | Merchants Bancorp Common -0.550.74-3.107.6626.3761.92468.7587.7067.69-1666.59-24057.29003.65762
SMFG | Sumitomo Mitsui Financial-1.691.792.066.1437.3360.0747173.0343.2081.13-350.00-40052.34001.13848
AVAL | GRUPO AVAL ACCIONES Y VAL0.190.561.32-3.7636.6458.885441.3612.4676.31-853.58-20509.08000
ATLO | AMES National Corp1.143.143.8611.2523.1558.554879.13102.34127.58-2028.85171.83000
TD | Toronto Dominion Bank0.451.96-2.311.8327.5458.1842287.39134.94210.82-1225.00-45227.38008.39402
PGC | Peapack-Gladstone Financi-0.220.22-2.122.1734.3956.0941237.87151.2389.72-1870.84-30193.10002.9695
BWFG | Bankwell Financial Group -1.101.18-0.9223.3144.1451.0456146.5675.08100.28-526.75-27045.69000
FISI | Financial Institutions In-0.540.02-1.839.2133.9050.8351195.4757.80111.53-1416.96-28131.84001.11685
KRNY | Kearny Financial Corporat0.310.820.4115.8236.2549.5454119.0155.7573.48-990.91-32567.19003.3927
TRST | Trustco Bank Corp NY0.842.914.0713.1535.8549.4268281.35107.38146.64299.02-34126.94002.53203
BNS | Bank of Nova Scotia-0.161.272.117.1833.2247.1843205.9744.36112.42-1047.00-44308.410014.614
WTBA | West Bancorporation0.682.98-0.7019.2225.8946.505024.3632.3752.49-1216.89-18832.45006.76888
LION | Lionsgate Studios Corp. C-3.781.18-6.67-27.1015.1246.0850101.14105.52150.99-1695.22-36969.14000
ACNB | ACNB Corp0.541.621.5114.1937.6445.3655222.3048.2578.99-966.12-25866.40002.26394
ING | ING Groep N.V. American D-0.490.353.2317.2841.7944.8056110.2824.9549.730.00-36294.35000.778959
WSBF | Waterstone Financial, Inc0.430.000.7610.6720.4544.434174.1473.18134.56-2104.70175.34001.07418
CAC | Camden National Corporati0.102.06-0.0313.3427.0144.354469.3070.0256.99-1619.28-15004.65006.65447
WSFS | WSFS Financial Corp0.021.92-1.418.7928.6044.2259158.36128.3379.17-528.20-33708.98002.29186
CM | Canadian Imperial Bank of-0.72-1.40-8.181.4916.2243.1948190.64141.41261.24-689.26-34746.96007.71187
TMP | Tompkins Financial Corpor0.182.16-1.2210.9333.0942.7254165.3979.3487.35-1279.29-30625.31002.5289
SMBK | SmartFinancial, Inc.0.382.770.6017.0936.6841.996673.3548.7264.690.00-26292.86002.53843
RY | Royal Bank of Canada-0.45-1.25-5.531.3224.6241.6944350.0868.21122.80-1225.00-47848.630013.3109
CFBK | CF Bankshares Inc. Common0.11-0.70-1.6417.7723.0240.766420.3326.3631.52-699.52-19447.93000
FBIZ | First Business Financial 0.321.822.6820.7338.2640.667144.4326.6541.07-1.01-24544.05000
BAP | Credicorp LTD-0.84-0.70-1.42-2.5812.1040.165140.8632.9562.691.84-28219.12001.6412
OSBC | Old Second Bancorp Inc0.081.07-1.1616.6330.1939.8161168.8555.7574.48-1163.52-25010.07001.52721
EGBN | Eagle Bancorp Inc1.073.48-0.952.4615.5739.594628.0740.3534.06-3235.32-16980.52007.63312
UVSP | Univest Financial Corpora-0.331.21-0.742.6429.1238.9549231.06110.5993.04-1436.19-26048.41001.9274
RBB | RBB Bancorp Common Stock0.261.36-2.124.9527.3938.8035116.1099.64107.62-2077.43170.77001.55248
FSBC | Five Star Bancorp Common -0.96-0.76-2.801.5223.8138.7954168.6866.09128.98-1226.63-27858.25002.84875
SHBI | Shore Bancshares Inc0.211.90-0.307.3332.4238.4051150.0064.4879.92-1194.15-23483.67000.795581
BCH | Banco de ChileAmerican De0.05-1.540.883.087.0238.17609.505.0517.04311.62-22605.52002.21104
CFFN | Capitol Federal Financial-0.451.141.729.7826.9037.7351113.7970.7394.79-526.51-40193.53005.94743
SRCE | 1st Source Corp-0.191.49-0.8013.3828.4837.6756131.59140.1068.59-522.03-28496.82001.30891
BMO | Bank of Montreal-0.330.62-6.251.6924.2737.5245256.4689.4390.58-1225.00-48062.180012.7416
FMAO | Farmers & Merchants Banco-0.112.462.1124.0344.1237.525490.1229.3525.07-2253.17-16411.44000
CFFI | C&F Financial Corp1.002.7911.9822.8432.3237.284311.5817.6725.27-2748.92-12478.43000
C | Citigroup Inc.-0.01-1.18-1.69-4.8226.8536.943453.3145.7397.32-2021.75-22590.6401251.57682
CTBI | Community Trust Bancorp I-0.621.22-1.4313.1830.8735.9355156.9969.7556.46-697.54-29696.34001.49068
ISTR | Investar Holding Corporat-0.100.89-0.453.1214.6935.735334.2730.4850.94-1281.36-25951.65000
CFG | Citizens Financial Group,-0.431.25-5.484.7124.6335.555541.6133.5858.56-175.00-34930.75004.59494
BSAC | Banco Santander-Chile0.03-1.500.556.5010.3134.99585.213.8112.69185.53-24209.77001.14016
BSRR | Sierra Bancorp0.611.780.204.1024.6334.2851230.0564.1770.68-706.91-25929.97000
CCNE | CNB Financial Corp/PA0.061.43-0.607.7126.3334.2150111.07106.40110.00-1345.08-16938.83001.83828
WASH | Washington Trust Bancorp 0.681.96-0.2214.9224.4334.216619.1419.6225.09-29.75-21088.22004.32589
THFF | First Financial Corp/Indi-0.131.10-4.306.8827.0733.8550124.9667.3384.98-1619.30-29786.51001.49664
AROW | Arrow Financial Corp-0.310.36-0.130.0319.7533.8345137.5197.73117.89-1761.79-29729.75001.9569
QCRH | QCR Holdings Inc0.091.34-2.018.1824.3133.8146104.3636.3153.11-1276.16-19382.52001.66781
NWFL | Norwood Financial Corp1.442.413.4014.5622.9933.073516.1822.5330.16-2442.84175.19000
DCOM | Dime Community Bancshares-0.201.340.124.9527.1532.8542139.3480.8858.71-1903.29-22308.81007.12663
FNLC | First Bancorp, Inc. (ME)1.131.970.8817.4529.0432.794861.3368.9549.14-1446.48-19762.14000
PEBO | Peoples Bancorp Inc/OH0.702.01-2.1910.8726.2432.496983.2163.9643.990.00-34865.62004.06657
CIVB | Civista Bancshares, Inc.0.071.51-2.862.6123.1032.2654140.1446.3684.29-1450.39-22850.37003.45611
SMBC | Southern Missouri Bancorp0.260.92-3.751.3518.6832.1349161.79119.6988.39-1430.13-23356.17002.18575
MVBF | MVB Financial Corp. Commo0.763.203.0314.4425.0832.035016.3812.1825.17-1074.44-22332.45002.46378
LARK | Landmark Bancorp Inc2.652.853.5414.8533.3231.5963102.0125.2231.98-471.70-22253.89000
BY | Byline Bancorp, Inc. Comm-0.650.63-2.488.6224.9831.4754111.7365.8762.99-1242.03-28315.36003.47526
EBMT | Eagle Bancorp Montana, In0.980.76-2.88-1.227.9230.663882.9562.5644.34-1769.17168.23000
CZNC | Citizens & Northern Corpo0.151.520.5420.2519.2630.52524.4010.5010.79-1455.07-16855.10000
LYG | Lloyds Banking Group PLC-0.34-0.68-4.396.1415.0730.095623.1716.3336.68181.87-45833.90000.495375
FMBH | First Mid Bancshares, Inc0.081.15-1.7111.3428.0729.5951107.7848.0444.47-1174.36-22741.17002.51231
STBA | S&T Bancorp Inc0.061.87-0.867.9425.8729.4855173.3758.1961.08-1176.56-23220.67004.27477
HAFC | Hanmi Financial Corp0.342.23-0.123.0425.5329.4742105.9236.8560.60-1779.82174.77002.29313
MBWM | Mercantile Bank Corp0.722.391.0314.9223.3429.445645.0635.1133.97180.27-27029.56001.80575
HOPE | Hope Bancorp, Inc.0.432.10-1.749.8930.4128.985184.1835.5241.68-1512.64-21963.51001.38585
NECB | Northeast Community Banco1.151.611.685.7516.4228.524640.2758.1343.38-3740.47-12586.84002.79386
FCBC | First Community Bankshare0.610.82-3.059.8117.8228.416350.6659.2529.60135.55-21615.15002.83358
GSBC | Great Southern Bancorp In0.272.180.168.4731.2928.4050192.2985.0150.70-1286.58-21103.73004.63996
VLY | Valley National Bancorp-0.290.29-7.63-2.0615.7727.9041125.0762.52125.85-1225.00171.71006.59502
UBSI | United Bankshares Inc0.362.05-2.297.7421.5327.875566.8838.7441.78-525.44-24493.08002.28899
WSBC | WesBanco Inc0.020.80-4.9211.3020.8927.786720.3021.3125.51-175.00-25944.88002.71326
TFSL | TFS Financial Corporation-0.230.18-2.493.9626.5427.6770240.9445.3564.29-525.00-32845.42007.85834
MRBK | Meridian Corporation0.150.81-1.392.756.1127.584911.6020.0725.29-1543.19-20249.66000
RBCAA | Republic Bancorp Inc/KY0.170.43-0.0914.0539.3527.4559193.3338.8331.44-1203.54-20094.48002.07257
CFR | Cullen/Frost Bankers Inc.-0.750.17-3.5211.3322.8527.197026.0830.2128.96-350.00-26606.0410004.00035
CATY | Cathay General Bancorp0.051.81-3.035.6931.7227.1144183.6550.8857.91-1819.21-26540.32009.29726
CNOB | Center Bancorp Inc0.090.95-2.72-1.7322.7527.0556133.7754.8963.91-1350.02-24043.32001.38886
USB | U.S. Bancorp-0.730.18-4.097.0221.6226.646731.0423.2638.100.00-28703.81002.35818
BHB | Bar Harbor Bankshares0.522.531.4412.4229.5426.3054127.1136.1334.63-495.53-19424.52001.66529
FFBC | First Financial Bancorp-0.211.43-4.393.3521.4025.8552105.3863.8749.54-2082.00179.79002.52923
ESQ | Esquire Financial Holding1.173.59-1.897.2310.2925.475731.3225.2838.74-1207.37-29003.03006.84137
NWBI | Northwest Bancshares, Inc0.321.56-0.577.7327.6624.6059201.7348.7434.01-405.92-24855.150011.0385
CWBC | Community West Bancshares-0.150.650.773.9315.3324.254359.2837.6073.46-1753.66-22959.27000
BUSE | First Busey Corporation C0.031.09-1.748.1821.6224.1054141.3371.9153.77-1207.69-23410.73004.49555
MPB | Mid Penn Bancorp, Inc.0.321.50-2.4711.0318.0323.935217.7722.3329.54-1039.08-16916.74001.4156
WABC | Westamerica Bancorporatio0.253.141.014.1118.2623.6159152.30101.3341.84-526.93-23009.91001.46438
HBCP | Home Bancorp, Inc.0.331.21-3.226.2420.2823.5648200.4086.8481.22-831.02-28071.10000
CBAN | Colony Bankcorp Inc.0.280.75-3.644.7311.0222.705311.9418.5224.86-1239.22-20044.41000
CPF | Central Pacific Financial-0.660.54-2.144.8322.6922.6950109.9852.1657.15-1148.23-27563.01002.78301
FDBC | Fidelity D & D Bancorp, I1.525.134.2314.1930.1522.664971.2625.9430.80-1844.07-12198.86000
BOKF | BOK Financial Corp-0.430.94-6.834.178.3422.405620.0128.4938.060.57-32466.83002.61874
FCCO | First Community Corp-0.200.56-1.568.2419.7322.354345.4328.6647.69-1990.29167.50000
FULT | Fulton Financial Corp0.001.45-2.943.7121.2422.305264.3146.1743.30-529.80-20554.24005.90886
FCF | First Commonwealth Financ0.332.00-0.289.8327.8322.0859110.0241.7933.30-524.85-28191.12001.87329
ITUB | Itau Unibanco Holding S.A0.362.2312.236.030.7322.06530.700.552.54-2052.12-33710.61001.01726
GABC | German American Bancorp, -0.181.16-2.2010.7423.7521.785062.4141.3633.91-1417.68-19275.28007.35858
HBNC | Horizon Bancorp, Inc. Com0.051.12-2.802.3324.1521.7861143.7528.6544.59-978.31-22068.18004.84728
NBN | Northeast Bank Common Sto1.033.57-0.315.6121.7921.014260.4047.3933.54-1707.83167.87004.2
EQBK | Equity Bancshares, Inc.-0.181.05-2.397.6013.2620.505941.8821.9939.26-280.17-21584.23002.487
NBTB | NBT Bancorp Inc0.001.94-2.1611.7025.7920.4761165.8628.3326.40-482.75-22219.33002.35309
HWBK | Hawthorn Bancshars Inc.-0.73-0.89-1.802.8618.1220.373341.3344.8053.48-1637.56182.90000
FITB | Fifth Third Bancorp0.530.89-5.093.6623.9720.004944.0726.0836.16-525.00-23226.93002.15766
LCNB | LCNB Corporation0.932.64-1.9116.2420.0419.856914.9613.5121.08-350.00-18923.69000
PNC | PNC Financial Services Gr-0.800.04-5.413.7719.9419.214642.1025.8130.18-1400.00-25171.34002.03317
TCBK | Trico Bancshares0.340.52-6.334.7114.3218.556252.3230.1845.95-875.00-30681.87004.89284
MTB | M&T Bank Corp.-1.03-1.11-6.924.5518.6818.406329.1821.5926.25-175.00-27118.50002.60938
TRMK | Trustmark Corp0.834.69-1.276.3814.7818.274644.8042.2739.06-1564.00-26895.85004.4993
PFS | Provident Financial Servi-0.040.95-5.052.6814.5317.715746.4928.1837.78-227.22-26726.13008.1893
EWBC | East-West Bancorp Inc-0.830.35-5.011.5124.6217.6951109.5730.5547.28-1442.83-21561.39003.22171
BAC | Bank of America Corporati0.08-5.03-6.845.9126.4817.676326.0714.9527.680.00-25330.73001.14584
IBCP | Independent Bank Corp.0.431.61-2.688.8611.4317.674713.9212.0213.94-1373.70-10425.58001.71002
INDB | Independent Bank Corp/MA0.251.62-2.793.2011.8517.345228.4819.8335.01124.24-28647.31002.70309
INBK | First Internet Bancorp-0.56-0.59-1.1410.6345.5116.984685.9626.0520.79-11836.58-10300.91001.4139
CCBG | Capital City Bank Group I-0.020.12-2.676.5318.6216.876049.5745.5434.170.00-27907.49001.92202
MCB | Metropolitan Bank Holding-0.870.32-3.04-2.8014.2216.853943.988.9140.35-3677.85302.79008.57374
ZION | Zions Bancorporation N.A.-1.72-0.18-5.022.7526.9916.384477.3234.0035.63-2024.27173.80007.75762
HFWA | Heritage Financial Corp-0.110.49-3.682.1112.6916.275466.7647.9034.04-524.38-22426.98003.20871
CUBI | CUSTOMERS BANCORP INC-0.100.86-3.994.0118.7616.18454.055.8520.56-2211.95-171.29005.39127
FBNC | First Bancorp/NC-0.79-0.03-3.065.5020.6916.144261.1936.7036.23-1557.15169.80004.5232
COLB | Columbia Banking Systems 0.131.04-6.77-1.3114.4215.695554.5224.1143.57-398.00-19909.71002.78971
ASB | Associated Banc-Corp1.270.30-5.433.8423.3015.504767.5125.0335.02-1745.14-24538.80003.08302
CHCO | City Holding Co0.080.83-0.3614.1922.7315.116319.5312.3911.450.00-19153.030011.7184
JPM | JPMorgan Chase & Co.0.67-0.63-2.358.3923.1814.856114.9310.9018.310.00-26225.70001.04899
FIBK | First Interstate BancSyst0.431.74-3.682.8312.7614.633932.9217.6528.90-1422.99168.25003.22798
ABCB | Ameris Bancorp0.010.93-4.73-3.1512.7614.054699.4037.3965.50-1614.50-27239.97004.01361
CVBF | CVB Financial Corp0.703.76-1.0410.0920.5513.983845.2724.3722.07-2223.34168.01006.92161
UMBF | UMB Financial Corp-1.65-2.66-9.543.3123.8713.983995.9525.4430.91-1225.00-21831.42002.18469
NRIM | Northrim BanCorp Inc-0.38-0.15-3.313.1314.2913.925323.8319.0121.75-1062.10-18463.20001.45744
ONB | Old National Bancorp-0.191.57-4.654.0719.9913.904666.2819.4223.55-1225.00-22790.10003.65804
KEY | KeyCorp-1.05-0.14-5.82-3.9414.4513.854043.7625.6233.50-1791.97175.65005.08773
BKU | Bankunited, Inc.0.29-1.33-6.81-6.183.6513.43344.156.1924.21-3809.32178.75006.13901
SFNC | Simmons First National Co-0.221.22-3.095.9423.9313.284893.3526.6120.90-66.95-15674.90005.09648
BMRC | Bank of Marin Bancorp1.122.08-0.718.3316.3113.155017.8312.9816.82-1003.91-14655.68008.10202
PFBC | Preferred Bank0.663.83-1.546.8418.7412.884246.5722.9928.24-1782.47-19233.81007.5266
HTH | HILLTOP HOLDINGS INC.0.361.70-0.862.9810.9612.564120.6316.8026.78-1635.42-19208.01003.05859
TCBI | Texas Capital Bancshares,-0.680.22-3.28-1.316.2412.414525.3618.2627.52-1061.85-23453.68002.10934
WTFC | Wintrust Financial Corp-0.340.61-5.90-1.7115.1511.723783.7424.7936.97-2030.24172.69002.86243
BANC | Banc of California, Inc.0.761.09-5.54-7.429.6111.716137.8315.1031.450.00-32039.320014.6505
FNB | F.N.B. Corp-0.270.38-5.880.1613.9111.274534.6120.0432.21-1688.02-21590.15004.07107
SBCF | Seacoast Banking Corp of -0.201.27-4.2211.1913.7311.04543.553.843.81-1568.05-18456.36003.9182
BOH | Bank of Hawaii Corp.-0.750.05-5.51-3.114.4410.896238.3541.7737.20-350.00-18320.770019.2576
PRK | Park National Corporation-0.60-0.20-9.285.5718.1510.335255.7224.1515.70-525.13-16714.300012.4313
WFC | Wells Fargo & Co.1.140.062.499.1518.4410.14492.622.271.91-911.70-13792.94001.06087
FCNCA | First Citizens BancShares-0.621.48-3.904.2922.339.404414.338.3810.68-1397.60-9308.71002.83716
RF | Regions Financial Corp.-1.17-0.70-6.373.7017.179.284324.8914.9219.39-1573.90-22314.19004.7484
BANR | Banner Corp.0.262.44-2.0611.2622.079.065618.799.698.88-593.13-14225.14003.25767
FHN | First Horizon Corporation0.62-0.45-5.96-1.3711.898.715324.2413.4918.99-864.56-27041.30003.90648
FMNB | Farmers National Banc Cor0.881.46-0.9912.8727.078.506323.927.025.61181.27-16556.26005.85956
NBHC | NATIONAL BANK HOLDINGS CO-0.170.85-3.56-2.696.798.324649.4432.6727.27-1594.01180.32001.45384
CBNK | Capital Bancorp, Inc.0.081.39-3.0310.0426.968.315146.1421.5214.71-1086.88-14711.99000
FRBA | First Bank-0.171.01-5.277.7418.088.13465.797.648.20-1312.07-12789.53002.40496
FSBW | FS Bancorp, Inc. Common S1.482.253.766.6914.057.314612.007.859.13-1841.55-8905.19000
LOB | Live Oak Bancshares, Inc.-0.710.57-9.632.2519.827.094135.6213.4116.68-1542.51-17758.68004.58306
HIFS | Hingham Institution for S-1.32-0.091.397.5314.796.74450.841.601.74-3609.83-9503.800014.6992
CBU | Community Bank System-0.990.48-3.540.599.356.504345.3418.4619.27-1575.41-15644.89004.57595
RNST | Renasant Corporation-0.071.31-4.99-1.7514.805.7957112.3225.6922.52-971.37-20849.19003.65397
WAFD | Washington Federal Inc-1.79-2.48-12.58-9.516.625.6331110.4439.0651.35-1967.26176.72003.67516
SYBT | Stock Yards Bancorp, Inc.0.774.62-3.8010.8027.835.456750.4316.029.97-1170.65-17602.050014.4082
CASH | Pathward Financial, Inc. 0.810.40-6.99-3.21-11.815.09344.423.103.98-2597.24-1189.540012.8926
TOWN | Towne Bank0.621.95-0.038.2713.364.71512.282.250.79-1647.74-10236.08001.54675
PB | Prosperity Bancshares Inc-0.76-0.59-4.73-0.329.614.60537.986.848.71-1017.61-8492.2810003.55253
SBSI | Southside Bancshares Inc-1.09-0.28-2.75-5.385.294.504355.6826.7825.32-1655.23-10716.93005.22576
SSB | SouthState Corporation Co-0.350.37-4.589.5416.804.43580.720.16-0.76-528.10-11718.53007.79916
EFSC | Enterprise Financial Serv-1.59-0.54-4.311.6318.894.284988.5525.1620.24-1551.53-19644.73002.59125
FRME | First Merchants Corp0.532.48-4.112.4813.524.255337.5918.8614.06-1233.06-15456.66002.33275
FBK | FB Financial Corporation-0.89-0.04-10.871.716.113.09623.092.451.66-1352.58-19693.57002.05993
CBSH | Commerce Bancshares Inc-0.240.72-2.016.9122.022.945316.638.316.96-348.20-9142.41003.52844
OCFC | OceanFirst Financial Corp-0.37-0.27-5.303.164.202.65595.115.675.74-1234.75-13809.9210001.1931
PNFP | Pinnacle Financial Partne-0.750.21-7.463.3519.212.03341.534.184.13-10776.84169.22002.07726
CART | Maplebear Inc. Common Sto-5.400.36-4.239.3222.441.922729.6020.1519.67-3976.57-5507.04000
IBOC | International Bancshares -0.381.25-2.26-2.816.831.264777.8716.3418.21-1080.03-21425.08002.79734
HOMB | Home BancShares, Inc.0.701.68-2.899.2614.561.14743.822.861.60-286.29-12677.73004.63352
FHB | First Hawaiian, Inc. Comm0.270.94-6.07-7.458.521.104184.2919.3428.14-1620.05-14829.39006.23727
HFBL | Home Federal Bancorp, Inc-5.22-1.9312.3725.2939.430.0061141.21118.51122.620.00-71824.28000
IROQ | IF Bancorp, Inc.-1.48-4.84-5.251.145.570.002536.4063.2061.81-2465.48169.29000
BYFC | Broadway Financial Corp/D6.433.595.8726.2532.720.004644.5739.8234.39-3394.67187.77000
CARV | Carver Bancorp, Inc.19.0525.0013.6423.24-10.710.0063-11.56-21.62-20.43-10309.32-8948.38000
CBFV | CB Financial Services, In-1.98-3.29-4.07-0.64-0.920.00363.0010.1921.06-2187.93-12925.97000
MBCN | Middlefield Banc Corp.-3.58-0.800.39-2.078.330.00446.3423.2346.33-2065.40-333.24000
MCBK | MADISON COUNTY FINCL INC1.582.904.9022.3130.700.00690.000.000.00137.86-19731.54000
MGYR | Magyar Bancorp, Inc.1.200.91-1.12-1.120.890.0056-0.480.131.05-439.28-28942.35000
MRCC | Monroe Capital Corporatio2.21-3.425.61-24.29-27.120.0057-43.05-65.90-50.12-19278.26-2252.94000
EVER | EverQuote, Inc. Class A C1.834.753.4721.3855.66-0.245839.9813.8516.32-379.18-15889.62005.60905
ALLY | Ally Financial Inc.-0.86-0.60-4.65-8.6015.63-1.523622.4011.3019.84-2290.95173.43003.96168
BCBP | BCB Bancorp Inc (NJ)-1.40-1.97-5.59-23.693.69-2.204439.2434.4329.89-2068.96-10661.35000
HBAN | Huntington Bancshares Inc-0.120.72-6.69-0.659.62-5.74554.573.443.62-541.74-13093.72002.07624
EFC | Ellington Financial Inc. -1.48-4.83-7.14-6.105.70-6.033825.024.368.14-3845.93-2254.95009.67586
LKFN | Lakeland Financial Corp-0.020.88-1.731.496.60-6.5751-0.59-1.47-2.81-2640.44-4945.090012.9922
FFIN | First Financial Bankshare1.112.88-3.532.5914.04-6.644311.985.683.50-1428.47-7384.420011.3045
GBCI | Glacier Bancorp Inc-1.09-1.11-8.79-6.574.33-7.504311.287.797.30-1789.39-14841.89003.26829
HTGC | Hercules Capital, Inc.0.340.176.6513.8825.46-9.2647-4.42-8.74-20.57-29542.62-3874.97006.25554
WAL | Western Alliance Bancorpo-0.19-0.79-3.29-1.1016.79-10.6951-7.48-6.67-9.06-11538.36-3677.40003.04034
BANF | Bancfirst Corp-0.560.13-3.47-0.333.44-16.9246-3.75-5.26-9.57-7560.73-5163.40004.9881
KREF | KKR Real Estate Finance T-1.54-4.48-5.76-0.286.83-26.5950-2.23-5.66-16.96-33140.65-4099.16004.30293
TBBK | The Bancorp Inc.-0.400.00-26.72-10.93-5.76-34.13492.361.28-6.15-6035.95-5199.71007.0013
AI | C3.ai, Inc.-3.403.9511.244.7622.61-34.3316-28.20-34.87-37.43-64501.90166.830017.1741
PFSI | PennyMac Financial Servic-1.33-4.03-10.82-17.39-21.31-45.3553-50.74-11.49-34.93-30729.14-1534.59006.07644
SFBS | ServisFirst Bancshares In0.070.67-53.24-47.39-42.59-49.43537.126.384.34-675.23-13032.92000
WD | Walker & Dunlop, Inc.-0.96-3.05-1.45-22.81-11.77-53.3633-33.15-33.56-40.14-47632.36-797.86005.71618
TREE | LendingTree, Inc.-3.420.94-14.48-31.38-33.36-62.6726-9.27-14.18-39.41-18260.61-4673.46003.61779