A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIZN | CITZNS HOLDINGS CO MISS | 3.00 | 17.05 | 3.13 | -22.26 | -8.95 | 0.00 | 74 | -7.71 | -7.92 | -10.89 | -14368.93 | -3798.59 | 0 | 0 | 0 |
BNS | Bank of Nova Scotia | 0.11 | 8.97 | 11.56 | 16.46 | 25.85 | 25.02 | 83 | -16.61 | -8.30 | -9.22 | -3045.33 | -3315.25 | 125 | 0 | 14.614 |
LSBK | Lake Shore Bancorp, Inc. | 1.31 | 8.25 | -1.46 | 15.96 | 20.37 | 0.00 | 74 | 15.34 | 44.97 | 75.53 | -1512.92 | -2116.26 | 0 | 0 | 0 |
FCAP | First Capital Inc | 2.93 | 8.10 | 15.64 | -6.95 | 9.89 | 27.44 | 101 | 57.64 | 21.46 | 36.62 | 0.00 | -43792.34 | 150 | 0 | 0 |
HBNC | Horizon Bancorp, Inc. Com | -0.12 | 7.66 | 10.92 | 16.28 | -1.06 | 7.59 | 80 | -12.40 | -8.03 | -4.87 | -2683.07 | -1792.78 | 0 | 0 | 4.84728 |
MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
RY | Royal Bank of Canada | -0.15 | 6.90 | 12.09 | 14.71 | 23.24 | 25.11 | 71 | -2.10 | -2.13 | -3.58 | 164.22 | -2510.98 | 0 | 0 | 13.3109 |
ASRV | AmeriServ Financial Inc | 3.42 | 6.61 | -0.82 | -10.37 | -13.88 | 0.00 | 70 | -31.57 | -17.05 | -13.81 | -8990.53 | -2557.22 | 0 | 0 | 0 |
CM | Canadian Imperial Bank of | 0.35 | 6.46 | 6.59 | 12.49 | 29.38 | 41.74 | 82 | 1.27 | 0.56 | 0.02 | -985.78 | -2296.92 | 125 | 0 | 7.71187 |
BMO | Bank of Montreal | 1.51 | 6.35 | 8.08 | 11.72 | 17.68 | 45.26 | 70 | 0.72 | 3.49 | 6.48 | -858.30 | -1814.88 | 125 | 0 | 12.7416 |
NWFL | Norwood Financial Corp | 0.22 | 6.08 | 12.53 | 6.29 | 4.61 | 2.19 | 78 | -69.41 | -22.98 | -16.36 | -4427.43 | -1653.86 | 100 | 0 | 0 |
HWBK | Hawthorn Bancshars Inc. | 1.04 | 5.73 | 7.89 | -7.95 | 20.84 | 0.00 | 77 | 3.52 | 8.90 | 20.99 | -1916.12 | -22656.55 | 100 | 0 | 0 |
TRST | Trustco Bank Corp NY | 0.55 | 5.21 | 20.55 | 28.11 | 21.21 | 17.95 | 83 | -20.36 | -10.95 | -8.85 | -5002.61 | -5864.60 | 0 | 0 | 2.53203 |
KRNY | Kearny Financial Corporat | 4.18 | 4.50 | 16.38 | 15.40 | -1.93 | 0.51 | 82 | -27.14 | -13.72 | -12.31 | -4524.49 | -3746.40 | 0 | 0 | 3.3927 |
ZION | Zions Bancorporation N.A. | 0.92 | 4.36 | 10.59 | 22.37 | 7.97 | 19.68 | 59 | -24.38 | -11.48 | -8.84 | -3989.51 | -1632.13 | 0 | 0 | 7.75762 |
CUBI | CUSTOMERS BANCORP INC | 0.73 | 4.28 | 13.97 | 41.34 | 32.76 | 42.36 | 73 | -11.53 | -8.48 | -3.47 | -1090.66 | -7349.59 | 0 | 0 | 5.39127 |
TBBK | The Bancorp Inc. | -0.80 | 4.15 | 19.82 | 53.35 | 39.61 | 51.46 | 66 | -6.70 | -2.56 | 5.30 | -2716.15 | -1586.58 | 0 | 0 | 7.0013 |
PGC | Peapack-Gladstone Financi | 0.80 | 4.04 | 16.75 | 6.66 | -9.98 | 7.25 | 74 | -14.54 | -8.89 | -5.86 | -3238.84 | -5308.90 | 0 | 0 | 2.9695 |
WSBF | Waterstone Financial, Inc | 3.77 | 3.99 | 13.51 | 14.89 | 7.46 | 2.65 | 46 | -18.80 | -14.32 | -6.82 | -8325.89 | -4806.34 | 0 | 0 | 1.07418 |
ITUB | Itau Unibanco Holding S.A | 0.42 | 3.93 | 11.04 | 9.51 | 43.06 | 17.75 | 94 | 8.17 | 4.38 | 7.93 | 278.23 | -9230.41 | 150 | 0 | 1.01726 |
MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
MCB | Metropolitan Bank Holding | 1.21 | 3.84 | 16.16 | 26.21 | 33.00 | 54.20 | 93 | -0.55 | 0.43 | 6.71 | -1160.05 | -2502.69 | 0 | 0 | 8.57374 |
VBTX | Veritex Holdings, Inc. | 0.41 | 3.73 | 9.87 | 42.92 | 30.98 | 42.86 | 76 | -28.64 | -12.34 | -9.45 | -3600.87 | -1879.60 | 0 | 0 | 7.08731 |
PNC | PNC Financial Services Gr | 1.19 | 3.67 | 10.05 | 19.10 | 8.42 | 16.15 | 64 | -30.60 | -12.77 | -9.57 | -5560.79 | -6178.10 | 0 | 0 | 2.03317 |
LOB | Live Oak Bancshares, Inc. | 0.83 | 3.55 | 24.53 | 43.16 | 22.73 | -7.14 | 76 | -81.48 | -48.79 | -31.37 | -28996.04 | -1836.83 | 0 | 0 | 4.58306 |
SSB | SouthState Corporation Co | 0.76 | 3.34 | 9.53 | 17.38 | 1.69 | 7.64 | 69 | -15.08 | -7.68 | -5.36 | -3341.34 | -1874.98 | 0 | 0 | 7.79916 |
WAL | Western Alliance Bancorpo | 0.83 | 3.33 | 15.93 | 24.42 | 3.23 | 11.55 | 68 | -20.94 | -12.48 | -9.61 | -4663.19 | -6738.50 | 0 | 0 | 3.04034 |
BUSE | First Busey Corporation C | 0.04 | 3.30 | 10.71 | 11.11 | 2.75 | -8.76 | 71 | -45.78 | -25.24 | -18.20 | -7751.37 | -1756.38 | 0 | 0 | 4.49555 |
NFBK | Northfield Bancorp, Inc. | 0.51 | 3.20 | 10.99 | 1.88 | 1.19 | -0.25 | 64 | -23.01 | -11.04 | -5.24 | -6055.44 | -3958.13 | 0 | 0 | 3.85689 |
FITB | Fifth Third Bancorp | 0.37 | 3.18 | 10.48 | 19.50 | 5.29 | 9.73 | 61 | -37.51 | -16.84 | -11.11 | -3931.20 | -3974.04 | 0 | 0 | 2.15766 |
BANC | Banc of California, Inc. | 0.53 | 3.17 | 17.66 | 23.77 | 13.79 | 17.01 | 62 | -21.67 | -11.94 | -12.71 | -2749.41 | -2841.26 | 0 | 0 | 14.6505 |
SHBI | Shore Bancshares Inc | 0.76 | 3.17 | 11.88 | 19.23 | 13.91 | 21.75 | 78 | -14.18 | -7.90 | -7.43 | -4760.29 | -1706.87 | 0 | 0 | 0.795581 |
WASH | Washington Trust Bancorp | 0.51 | 3.17 | 12.92 | 12.59 | -5.18 | -4.38 | 64 | -30.09 | -16.54 | -10.20 | -4570.55 | -1719.57 | 0 | 0 | 4.32589 |
FFIC | Flushing Financial Corp | 0.58 | 3.15 | 14.67 | 16.91 | -3.98 | -2.69 | 82 | -46.11 | -25.89 | -17.99 | -5602.73 | -1574.63 | 0 | 0 | 2.65447 |
CFG | Citizens Financial Group, | 0.23 | 3.14 | 9.88 | 29.82 | 16.05 | 22.41 | 64 | -18.98 | -10.29 | -11.76 | -3071.89 | -1676.41 | 0 | 0 | 4.59494 |
FMNB | Farmers National Banc Cor | 0.13 | 3.05 | 13.71 | 16.41 | 4.76 | 0.73 | 80 | -16.11 | -9.90 | -7.74 | -3763.85 | -2960.52 | 0 | 0 | 5.85956 |
TCBK | Trico Bancshares | 0.26 | 3.04 | 11.82 | 15.46 | 5.75 | 1.69 | 76 | -26.10 | -13.02 | -9.31 | -6123.07 | -6328.82 | 0 | 0 | 4.89284 |
RF | Regions Financial Corp. | 0.46 | 3.02 | 9.03 | 28.78 | 17.33 | 20.47 | 70 | -30.09 | -14.41 | -14.15 | -4059.11 | -1674.92 | 0 | 0 | 4.7484 |
CCBG | Capital City Bank Group I | 0.85 | 3.01 | 12.69 | 18.77 | 20.99 | 28.36 | 81 | 2.04 | 4.35 | 10.94 | -442.40 | -11687.96 | 0 | 0 | 1.92202 |
CIVB | Civista Bancshares, Inc. | 1.53 | 3.01 | 8.83 | -2.62 | 1.63 | 26.81 | 87 | 2.38 | 4.34 | 13.21 | -818.21 | -15318.64 | 0 | 0 | 3.45611 |
HBAN | Huntington Bancshares Inc | 0.06 | 3.01 | 9.47 | 13.15 | 8.14 | 22.07 | 74 | -16.89 | -9.57 | -11.54 | -1600.68 | -5840.21 | 0 | 0 | 2.07624 |
WFC | Wells Fargo & Co. | 0.75 | 3.00 | 6.46 | 10.27 | 5.46 | 46.81 | 79 | -4.46 | -4.39 | 3.13 | -1258.08 | -1768.02 | 0 | 0 | 1.06087 |
WTFC | Wintrust Financial Corp | -0.17 | 2.93 | 10.48 | 16.01 | 10.81 | 30.74 | 78 | -14.52 | -8.58 | -10.90 | -1871.57 | -8894.14 | 0 | 0 | 2.86243 |
FIBK | First Interstate BancSyst | 2.09 | 2.80 | 11.75 | 20.29 | 7.10 | 6.44 | 82 | -21.86 | -12.98 | -10.79 | -2884.62 | -4248.62 | 0 | 0 | 3.22798 |
CMA | Comerica Incorporated | -0.34 | 2.78 | 4.73 | 22.77 | 12.71 | 24.88 | 55 | -18.01 | -10.95 | -11.03 | -4037.34 | -4295.87 | 0 | 0 | 4.36653 |
HONE | HarborOne Bancorp, Inc. C | 0.55 | 2.72 | 9.73 | 15.34 | 10.96 | -0.62 | 86 | -26.18 | -20.24 | -18.07 | -3980.52 | -2817.45 | 0 | 0 | 1.68698 |
VLY | Valley National Bancorp | 0.81 | 2.68 | 12.67 | 21.79 | 7.06 | 23.07 | 71 | -7.58 | -4.92 | -1.86 | -4722.78 | -1794.09 | 0 | 0 | 6.59502 |
LKFN | Lakeland Financial Corp | 0.31 | 2.67 | 11.48 | 16.45 | 3.81 | 3.03 | 59 | -56.32 | -17.51 | -15.27 | -14278.71 | -1077.00 | 0 | 0 | 12.9922 |
FSBW | FS Bancorp, Inc. Common S | -0.23 | 2.64 | 10.02 | 13.38 | 8.37 | -4.07 | 61 | -16.81 | -8.66 | -7.35 | 295.91 | -11470.67 | 0 | 0 | 0 |
JPM | JPMorgan Chase & Co. | 0.54 | 2.64 | 2.86 | 15.55 | 14.37 | 37.47 | 72 | -0.41 | 1.14 | 11.98 | -756.10 | -13181.79 | 0 | 0 | 1.04899 |
THFF | First Financial Corp/Indi | 0.24 | 2.61 | 11.72 | 17.65 | 15.01 | 34.70 | 78 | 0.89 | 5.50 | 22.35 | -1103.24 | -2170.20 | 0 | 0 | 1.49664 |
BAC | Bank of America Corporati | 0.50 | 2.55 | 10.67 | 14.33 | 10.07 | 27.91 | 75 | -16.61 | -10.24 | -10.01 | -2581.41 | -1779.25 | 150 | 0 | 1.14584 |
FHB | First Hawaiian, Inc. Comm | 0.15 | 2.53 | 8.35 | 9.91 | -3.57 | 8.49 | 64 | -9.30 | -5.82 | -4.89 | -2677.45 | -7563.41 | 0 | 0 | 6.23727 |
WBS | Webster Financial Corpora | 0.59 | 2.52 | 10.69 | 19.78 | 11.27 | 34.46 | 73 | -16.09 | -9.26 | -9.98 | -2363.66 | -3171.71 | 0 | 0 | 2.7622 |
PPBI | Pacific Premier Bancorp I | 2.01 | 2.47 | 14.59 | 20.41 | 5.69 | -4.01 | 76 | -39.51 | -24.21 | -18.73 | -11125.78 | -1669.84 | 0 | 0 | 1.75865 |
TFSL | TFS Financial Corporation | 0.00 | 2.45 | 11.26 | 8.30 | 7.88 | 5.33 | 90 | -5.12 | -6.57 | -9.59 | -5334.18 | -3824.58 | 0 | 0 | 7.85834 |
KEY | KeyCorp | 0.65 | 2.39 | 9.23 | 22.48 | 12.44 | 16.83 | 65 | -27.17 | -14.12 | -12.93 | -5342.55 | -5683.36 | 0 | 0 | 5.08773 |
GNTY | Guaranty Bancshares, Inc. | 1.23 | 2.37 | 13.46 | 21.39 | 21.93 | 45.36 | 65 | 5.44 | 22.70 | 60.01 | 173.21 | -21393.98 | 150 | 0 | 0 |
MPB | Mid Penn Bancorp, Inc. | 0.57 | 2.34 | 13.31 | 16.80 | 6.77 | 3.07 | 84 | -6.55 | -6.77 | -6.19 | -2722.15 | -2511.04 | 0 | 0 | 1.4156 |
FUNC | First United Corp | 0.25 | 2.33 | 14.84 | 26.68 | 5.09 | 30.35 | 74 | -2.33 | -1.16 | 3.30 | -2158.97 | -2248.91 | 0 | 0 | 0 |
ASB | Associated Banc-Corp | -0.15 | 2.31 | 10.58 | 17.77 | 8.53 | 20.08 | 86 | -15.98 | -11.61 | -13.61 | -1967.86 | -5641.50 | 0 | 0 | 3.08302 |
HTGC | Hercules Capital, Inc. | 0.46 | 2.31 | 0.83 | 9.23 | -6.65 | 4.27 | 64 | -14.51 | -13.38 | -13.64 | -5744.01 | -1617.34 | 0 | 0 | 6.25554 |
EBMT | Eagle Bancorp Montana, In | 0.57 | 2.29 | 10.75 | 6.14 | -1.45 | 18.73 | 79 | 12.39 | 15.19 | 27.96 | -287.61 | -21758.12 | 0 | 0 | 0 |
CNOB | Center Bancorp Inc | 0.23 | 2.28 | 12.87 | 13.48 | 1.43 | 3.56 | 69 | -7.49 | -4.27 | -0.02 | -3374.81 | -1653.84 | 0 | 0 | 1.38886 |
HTBK | Heritage Commerce Corp | -0.29 | 2.28 | 10.01 | 11.80 | -2.64 | 3.09 | 75 | -8.89 | -6.87 | -3.12 | -4941.67 | -4728.24 | 0 | 0 | 1.42477 |
OCFC | OceanFirst Financial Corp | 0.43 | 2.27 | 13.42 | 10.18 | 2.78 | 6.14 | 81 | -30.22 | -12.77 | -10.34 | -4038.20 | -4726.33 | 0 | 0 | 1.1931 |
MTB | M&T Bank Corp. | 0.78 | 2.26 | 7.47 | 12.48 | 5.55 | 20.88 | 70 | -18.28 | -10.51 | -10.55 | -3992.93 | -1764.72 | 0 | 0 | 2.60938 |
ONB | Old National Bancorp | 1.32 | 2.26 | 11.07 | 12.43 | -2.86 | 18.98 | 76 | -2.99 | -2.39 | 6.88 | -1736.78 | -1864.85 | 0 | 0 | 3.65804 |
DCOM | Dime Community Bancshares | 0.03 | 2.23 | 12.18 | 19.13 | -0.77 | 23.78 | 64 | -13.99 | -5.98 | -2.15 | -3799.52 | -8785.84 | 0 | 0 | 7.12663 |
FFWM | First Foundation Inc. | 1.54 | 2.23 | 16.67 | 16.67 | 16.90 | -12.76 | 57 | -85.90 | -34.46 | -29.84 | -17048.17 | -2617.07 | 0 | 0 | 7.22781 |
BMRC | Bank of Marin Bancorp | 0.25 | 2.21 | 10.14 | 14.14 | 0.66 | 19.59 | 65 | -5.75 | -2.55 | 2.91 | -1130.42 | -1234.73 | 0 | 0 | 8.10202 |
WSFS | WSFS Financial Corp | 0.57 | 2.21 | 8.07 | 13.07 | 8.03 | 10.27 | 82 | -9.50 | -5.89 | -2.46 | -1206.43 | -10482.30 | 0 | 0 | 2.29186 |
OSBC | Old Second Bancorp Inc | 0.22 | 2.20 | 10.54 | 13.65 | 1.25 | 12.07 | 77 | -12.70 | -6.86 | -7.92 | -3865.10 | -7553.27 | 0 | 0 | 1.52721 |
GBCI | Glacier Bancorp Inc | 0.74 | 2.18 | 12.29 | 18.46 | 0.63 | 5.65 | 69 | -36.12 | -14.73 | -11.00 | -3645.27 | -1750.58 | 0 | 0 | 3.26829 |
UVSP | Univest Financial Corpora | 0.47 | 2.15 | 11.34 | 10.76 | 4.38 | 14.42 | 82 | -1.16 | 0.19 | 7.20 | -740.56 | -2118.57 | 0 | 0 | 1.9274 |
PEBO | Peoples Bancorp Inc/OH | 0.29 | 2.13 | 10.29 | 7.55 | -2.56 | -0.80 | 73 | -23.52 | -12.30 | -11.75 | -6848.11 | -1841.96 | 0 | 0 | 4.06657 |
WSBC | WesBanco Inc | 1.02 | 2.12 | 10.81 | 8.63 | -5.77 | 3.23 | 72 | -11.64 | -7.66 | -6.63 | -3643.20 | -1879.23 | 0 | 0 | 2.71326 |
CFFI | C&F Financial Corp | 0.77 | 2.12 | 9.26 | 8.45 | -10.03 | 25.17 | 75 | -3.15 | -1.67 | 8.81 | -2045.85 | -11626.34 | 0 | 0 | 0 |
SFNC | Simmons First National Co | 0.62 | 2.09 | 10.40 | 13.10 | -4.32 | 0.96 | 63 | -31.45 | -14.25 | -10.48 | -6340.65 | -1058.77 | 0 | 0 | 5.09648 |
BAP | Credicorp LTD | 0.43 | 2.06 | 6.08 | 19.82 | 40.53 | 52.31 | 87 | 4.16 | 8.30 | 20.82 | 416.43 | -15419.83 | 125 | 0 | 1.6412 |
WTBA | West Bancorporation | 0.23 | 2.06 | 9.18 | 6.68 | -11.43 | 2.01 | 57 | -12.09 | -7.60 | -6.41 | -7928.57 | -3122.28 | 0 | 0 | 6.76888 |
ABCB | Ameris Bancorp | -0.42 | 1.99 | 10.03 | 20.57 | 13.47 | 21.06 | 75 | -15.48 | -10.49 | -9.96 | -3491.22 | -7727.31 | 0 | 0 | 4.01361 |
NBN | Northeast Bank Common Sto | 0.51 | 1.98 | 18.34 | 37.96 | 12.35 | 59.00 | 70 | 2.58 | 6.05 | 18.01 | -1369.12 | -2111.25 | 100 | 0 | 4.2 |
FISI | Financial Institutions In | 0.18 | 1.95 | 10.20 | 9.93 | -1.25 | 8.68 | 79 | -3.99 | -1.69 | 3.79 | -2699.43 | -1925.85 | 0 | 0 | 1.11685 |
CBFV | CB Financial Services, In | 0.85 | 1.95 | 6.03 | 16.86 | 19.46 | 31.08 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
BHB | Bar Harbor Bankshares | 0.34 | 1.93 | 11.28 | 13.35 | -0.80 | 1.06 | 63 | -11.98 | -7.76 | -5.12 | -2742.64 | -2058.44 | 0 | 0 | 1.66529 |
UMBF | UMB Financial Corp | 0.52 | 1.92 | 11.15 | 20.66 | 11.37 | 19.82 | 72 | -21.46 | -10.63 | -9.05 | -4586.89 | -2017.96 | 0 | 0 | 2.18469 |
SRCE | 1st Source Corp | 0.32 | 1.86 | 9.07 | 8.27 | -0.01 | 6.70 | 78 | -5.61 | -4.14 | 0.47 | -2364.73 | -2012.23 | 0 | 0 | 1.30891 |
AVAL | GRUPO AVAL ACCIONES Y VAL | -0.89 | 1.83 | 15.62 | 17.67 | 16.43 | 57.08 | 72 | 7.35 | 21.12 | 22.05 | -941.20 | -1922.56 | 0 | 0 | 0 |
CADE | Cadence Bank | 0.27 | 1.81 | 8.41 | 25.05 | 15.99 | 16.60 | 68 | -30.57 | -14.66 | -16.64 | -3979.13 | -1732.42 | 0 | 0 | 4.41775 |
EFSC | Enterprise Financial Serv | -0.67 | 1.80 | 12.91 | 18.66 | 4.58 | 16.60 | 79 | -5.00 | -2.29 | 4.13 | -2534.51 | -9767.44 | 0 | 0 | 2.59125 |
SBSI | Southside Bancshares Inc | 0.30 | 1.80 | 8.54 | 13.03 | 2.29 | -6.30 | 78 | -48.16 | -15.46 | -10.23 | -8484.96 | -3509.21 | 0 | 0 | 5.22576 |
MOFG | MidWestOne Financial Grou | 0.26 | 1.78 | 12.35 | 8.11 | -0.23 | 7.16 | 77 | -4.27 | -1.40 | 5.06 | -3098.31 | -1906.37 | 0 | 0 | 2.27742 |
CHMG | Chemung Financial Corp | 0.90 | 1.75 | 10.09 | 18.07 | 5.19 | 14.86 | 61 | -10.97 | -7.41 | -4.48 | -4205.67 | -1754.40 | 0 | 0 | 0 |
PNFP | Pinnacle Financial Partne | 0.97 | 1.74 | 11.86 | -7.35 | -14.43 | -0.03 | 75 | -10.12 | -6.03 | -3.32 | -2086.29 | -1889.82 | 0 | 0 | 2.07726 |
CFFN | Capitol Federal Financial | 0.47 | 1.73 | 12.31 | 13.88 | 7.64 | 8.00 | 80 | -23.08 | -14.16 | -11.66 | -4938.55 | -2630.62 | 0 | 0 | 5.94743 |
STBA | S&T Bancorp Inc | 0.06 | 1.73 | 9.28 | 9.38 | -1.23 | -5.42 | 75 | -10.22 | -6.99 | -3.17 | -5069.08 | -1802.38 | 0 | 0 | 4.27477 |
USB | U.S. Bancorp | 0.67 | 1.73 | 10.30 | 12.17 | 4.47 | 7.14 | 70 | -38.07 | -15.48 | -11.51 | -7824.84 | -1637.44 | 0 | 0 | 2.35818 |
PFS | Provident Financial Servi | 0.68 | 1.70 | 10.39 | 21.42 | 9.78 | 7.20 | 77 | -26.09 | -11.38 | -8.27 | -5269.98 | -7571.17 | 0 | 0 | 8.1893 |
FCCO | First Community Corp | 0.24 | 1.68 | 9.87 | 18.05 | 9.30 | 24.12 | 88 | -0.76 | -0.29 | 4.37 | -1246.06 | -2407.28 | 0 | 0 | 0 |
BKU | Bankunited, Inc. | 0.15 | 1.66 | 9.47 | 16.50 | 4.28 | 2.94 | 77 | -13.85 | -8.96 | -8.40 | -2639.30 | -1891.40 | 0 | 0 | 6.13901 |
C | Citigroup Inc. | -0.26 | 1.65 | 4.88 | 25.96 | 20.79 | 56.57 | 76 | -5.87 | -7.48 | -1.17 | -1309.45 | -1702.04 | 0 | 0 | 1.57682 |
SMBC | Southern Missouri Bancorp | 0.29 | 1.65 | 9.45 | 12.22 | -0.48 | 1.91 | 88 | -13.30 | -9.07 | -6.09 | -3069.63 | -2088.08 | 0 | 0 | 2.18575 |
NWBI | Northwest Bancshares, Inc | 0.63 | 1.60 | 7.99 | 4.78 | 0.71 | -5.99 | 75 | -43.28 | -15.16 | -11.31 | -7490.82 | -3589.79 | 0 | 0 | 11.0385 |
FBIZ | First Business Financial | -0.11 | 1.57 | 11.41 | 11.79 | -1.54 | 16.94 | 70 | 2.62 | 6.98 | 18.45 | -662.68 | -20376.36 | 0 | 0 | 0 |
FMBH | First Mid Bancshares, Inc | -0.17 | 1.56 | 6.96 | 14.37 | 6.14 | 0.87 | 75 | -23.48 | -13.21 | -10.07 | -4016.38 | -1731.33 | 0 | 0 | 2.51231 |
TD | Toronto Dominion Bank | 2.80 | 1.53 | 1.92 | 7.03 | 25.00 | 25.46 | 83 | 22.09 | 8.19 | 13.56 | -226.57 | -14873.19 | 125 | 0 | 8.39402 |
FNB | F.N.B. Corp | -0.12 | 1.52 | 11.27 | 21.74 | 12.47 | 14.94 | 77 | -22.91 | -15.30 | -15.02 | -3997.59 | -1699.33 | 0 | 0 | 4.07107 |
FRBA | First Bank | 0.36 | 1.51 | 12.28 | 15.92 | 10.08 | 9.72 | 63 | -2.24 | -0.46 | 5.73 | -2419.26 | -1870.60 | 0 | 0 | 2.40496 |
TMP | Tompkins Financial Corpor | 0.43 | 1.51 | 11.08 | 16.86 | 2.41 | 16.94 | 67 | -8.81 | -4.38 | -0.05 | -4560.11 | -8405.16 | 0 | 0 | 2.5289 |
HBCP | Home Bancorp, Inc. | -0.48 | 1.51 | 8.81 | 13.82 | 20.06 | 30.08 | 88 | -0.49 | -0.32 | 5.49 | -574.42 | -19068.69 | 0 | 0 | 0 |
BSRR | Sierra Bancorp | 0.29 | 1.51 | 8.22 | 15.66 | 0.75 | 5.45 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
HTH | HILLTOP HOLDINGS INC. | -0.34 | 1.50 | 15.58 | 19.81 | 9.66 | 7.34 | 63 | -6.58 | -7.81 | -5.31 | -5141.67 | -2752.36 | 0 | 0 | 3.05859 |
LCNB | LCNB Corporation | -1.60 | 1.50 | -5.28 | -6.09 | -7.32 | 0.00 | 60 | -18.42 | -9.13 | -5.48 | -3219.41 | -3714.87 | 0 | 0 | 0 |
IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
FBK | FB Financial Corporation | -0.45 | 1.44 | 11.79 | 25.45 | 6.25 | 13.90 | 66 | -23.78 | -10.20 | -8.19 | -4702.82 | -1639.33 | 0 | 0 | 2.05993 |
ISTR | Investar Holding Corporat | -0.72 | 1.43 | 8.64 | 25.68 | 26.70 | 26.43 | 87 | -21.85 | -11.76 | -12.59 | -2272.70 | -11300.92 | 0 | 0 | 0 |
GSBC | Great Southern Bancorp In | -0.30 | 1.41 | 12.68 | 13.50 | 8.71 | 5.92 | 73 | -23.10 | -9.34 | -6.51 | -3411.20 | -2000.13 | 0 | 0 | 4.63996 |
FSBC | Five Star Bancorp Common | -0.14 | 1.39 | 8.91 | 20.48 | 7.44 | 10.90 | 74 | -12.23 | -7.03 | -4.92 | -3631.30 | -7833.70 | 0 | 0 | 2.84875 |
UBSI | United Bankshares Inc | 0.55 | 1.39 | 8.11 | 8.47 | 7.00 | 1.50 | 70 | -27.76 | -13.22 | -10.70 | -4850.05 | -3521.38 | 0 | 0 | 2.28899 |
HFWA | Heritage Financial Corp | -0.37 | 1.37 | 8.62 | 7.15 | -3.28 | 9.99 | 75 | -3.12 | -0.33 | 6.29 | -2413.27 | -2101.62 | 0 | 0 | 3.20871 |
AROW | Arrow Financial Corp | -0.17 | 1.36 | 11.89 | 17.00 | 10.52 | -0.77 | 65 | -97.53 | -19.80 | -11.89 | -3507.71 | -2405.82 | 0 | 0 | 1.9569 |
INDB | Independent Bank Corp/MA | -0.25 | 1.35 | 11.80 | 15.43 | 4.30 | 14.82 | 69 | -9.07 | -5.54 | -1.89 | -5002.71 | -1594.52 | 0 | 0 | 2.70309 |
CASH | Pathward Financial, Inc. | -0.81 | 1.31 | 6.64 | 4.36 | 4.47 | 19.22 | 93 | 1.33 | 3.82 | 14.02 | -575.74 | -2495.40 | 0 | 0 | 12.8926 |
TCBI | Texas Capital Bancshares, | 0.76 | 1.31 | 7.36 | 20.62 | 11.07 | 31.78 | 67 | -13.38 | -8.23 | -5.94 | -3127.60 | -6412.98 | 0 | 0 | 2.10934 |
MSBI | Midland States Bancorp, I | 0.87 | 1.25 | 10.94 | 12.28 | -4.23 | -17.66 | 78 | -173.64 | -39.84 | -45.13 | -25864.70 | -2141.37 | 0 | 0 | 2.93602 |
CART | Maplebear Inc. Common Sto | -1.31 | 1.23 | -11.19 | -6.41 | 5.32 | 21.22 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
BSAC | Banco Santander-Chile | 0.29 | 1.22 | 2.21 | -3.14 | 11.09 | 17.84 | 66 | 84.85 | 21.07 | 34.84 | -175.00 | -19511.28 | 125 | 0 | 1.14016 |
CPF | Central Pacific Financial | -0.57 | 1.20 | 17.66 | 19.09 | 7.85 | 13.60 | 68 | -8.28 | -4.01 | -0.57 | -2950.16 | -1853.04 | 0 | 0 | 2.78301 |
SNV | Synovus Financial Corp. | 1.06 | 1.20 | 9.50 | 7.98 | 0.29 | 13.14 | 68 | -18.71 | -11.33 | -13.28 | -4168.32 | -1802.83 | 0 | 0 | 4.07343 |
HOPE | Hope Bancorp, Inc. | -0.54 | 1.18 | 11.97 | 12.08 | 1.92 | -11.46 | 77 | -76.30 | -26.11 | -16.70 | -11002.49 | -1902.92 | 0 | 0 | 1.38585 |
FBNC | First Bancorp/NC | 0.13 | 1.15 | 10.82 | 33.21 | 30.10 | 31.48 | 84 | -10.38 | -4.84 | -1.34 | 174.18 | -1696.02 | 0 | 0 | 4.5232 |
FRME | First Merchants Corp | -0.24 | 1.14 | 10.75 | 13.60 | -5.21 | 7.93 | 59 | -7.73 | -4.17 | 0.38 | -2202.50 | -1885.73 | 0 | 0 | 2.33275 |
RBCAA | Republic Bancorp Inc/KY | -0.23 | 1.13 | 11.90 | 12.69 | 13.22 | 21.17 | 83 | -0.64 | -0.84 | 2.20 | -1463.28 | -19666.25 | 0 | 0 | 2.07257 |
TRMK | Trustmark Corp | 0.17 | 1.12 | 10.03 | 18.51 | 11.70 | 22.89 | 69 | -6.88 | -4.29 | -2.11 | -1842.58 | -1768.57 | 0 | 0 | 4.4993 |
FCF | First Commonwealth Financ | -0.34 | 1.08 | 7.06 | 15.26 | 7.97 | 4.78 | 74 | -32.51 | -10.85 | -7.31 | -4577.83 | -1762.39 | 0 | 0 | 1.87329 |
PRK | Park National Corporation | -0.10 | 1.08 | 8.66 | 9.06 | 4.48 | 0.88 | 65 | -43.24 | -15.13 | -9.53 | -9876.56 | -13542.29 | 0 | 0 | 12.4313 |
RNST | Renasant Corporation | 0.43 | 1.08 | 9.50 | 13.74 | 8.87 | 16.22 | 82 | -14.52 | -9.21 | -9.73 | -2857.31 | -1731.00 | 0 | 0 | 3.65397 |
BWFG | Bankwell Financial Group | -0.28 | 1.07 | 6.06 | 20.97 | 33.64 | 50.02 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
CAC | Camden National Corporati | 0.20 | 1.06 | 10.30 | 5.91 | -6.43 | 3.10 | 72 | -10.00 | -5.72 | -2.75 | -2469.65 | -7138.55 | 0 | 0 | 6.65447 |
PFBC | Preferred Bank | -0.17 | 1.05 | 4.55 | 14.92 | 7.03 | 17.65 | 72 | -7.32 | -4.66 | -3.74 | 172.48 | -2199.74 | 0 | 0 | 7.5266 |
BOKF | BOK Financial Corp | -0.29 | 1.04 | 11.27 | 19.00 | 2.45 | 6.86 | 53 | -24.62 | -10.66 | -9.85 | -4885.20 | -4943.32 | 0 | 0 | 2.61874 |
GABC | German American Bancorp, | -0.43 | 1.04 | 10.21 | 11.18 | 4.66 | 4.84 | 74 | -26.72 | -10.67 | -7.21 | -3695.71 | -1429.33 | 0 | 0 | 7.35858 |
PB | Prosperity Bancshares Inc | 0.66 | 1.03 | 5.45 | 1.91 | -9.07 | -3.46 | 67 | -15.45 | -7.34 | -6.56 | -3533.13 | -1786.22 | 0 | 0 | 3.55253 |
SBCF | Seacoast Banking Corp of | 0.98 | 1.02 | 11.50 | 22.79 | 10.59 | 16.48 | 69 | -16.74 | -10.98 | -7.30 | -5629.86 | -2150.43 | 0 | 0 | 3.9182 |
HIFS | Hingham Institution for S | -1.46 | 1.01 | 15.58 | 26.20 | 10.13 | 10.99 | 71 | 0.08 | 0.63 | 3.76 | -1549.38 | -23887.00 | 0 | 0 | 14.6992 |
WAFD | Washington Federal Inc | 0.38 | 0.99 | 7.68 | 11.47 | 7.03 | -12.99 | 72 | -60.85 | -20.64 | -13.39 | -5549.53 | -3351.56 | 100 | 0 | 3.67516 |
MBWM | Mercantile Bank Corp | -0.18 | 0.98 | 10.64 | 14.28 | 2.92 | 9.32 | 71 | -11.41 | -6.92 | -4.98 | -4162.84 | -1617.04 | 0 | 0 | 1.80575 |
CWBC | Community West Bancshares | 1.28 | 0.95 | 13.08 | 20.44 | 10.73 | 5.72 | 82 | -48.49 | -14.97 | -10.02 | -5627.93 | -1457.35 | 0 | 0 | 0 |
MBIN | Merchants Bancorp Common | 0.25 | 0.93 | 8.01 | 3.36 | -19.89 | -28.39 | 54 | -24.90 | -25.70 | -19.75 | -13036.78 | -2822.61 | 0 | 0 | 3.65762 |
FFIN | First Financial Bankshare | -0.54 | 0.87 | 8.12 | 4.47 | -1.30 | 3.65 | 66 | -16.39 | -7.10 | -3.08 | -3730.36 | -1769.01 | 0 | 0 | 11.3045 |
BANF | Bancfirst Corp | -0.96 | 0.86 | 8.22 | 10.16 | 13.89 | 24.67 | 88 | 1.62 | 2.18 | 7.60 | -856.79 | -2552.54 | 0 | 0 | 4.9881 |
PFSI | PennyMac Financial Servic | 1.48 | 0.85 | 13.16 | 16.30 | 6.58 | 7.11 | 45 | -8.26 | -4.67 | -2.20 | -7578.72 | -304.08 | 0 | 0 | 6.07644 |
CBAN | Colony Bankcorp Inc. | 0.26 | 0.85 | 5.32 | 12.14 | 1.57 | 15.39 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
MVBF | MVB Financial Corp. Commo | 1.13 | 0.84 | 4.82 | 26.61 | 30.45 | 15.13 | 73 | -63.84 | -22.61 | -23.54 | -22747.13 | -1222.25 | 0 | 0 | 2.46378 |
ALLY | Ally Financial Inc. | 0.00 | 0.81 | 9.64 | 16.62 | 16.59 | -3.41 | 60 | -22.20 | -18.94 | -17.94 | -5492.03 | -1529.97 | 0 | 0 | 3.96168 |
FCNCA | First Citizens BancShares | -0.98 | 0.78 | 5.31 | 9.36 | -3.13 | 1.19 | 71 | -18.69 | -11.31 | -15.85 | -3891.51 | -1894.87 | 0 | 0 | 2.83716 |
CATY | Cathay General Bancorp | 0.21 | 0.75 | 9.64 | 14.68 | 7.87 | 11.31 | 86 | -21.56 | -10.01 | -9.02 | -2682.57 | -1788.66 | 0 | 0 | 9.29726 |
SMBK | SmartFinancial, Inc. | -0.04 | 0.75 | 9.48 | 16.76 | 6.30 | 27.88 | 76 | -5.89 | -3.91 | 1.21 | -2296.33 | -2106.91 | 0 | 0 | 2.53843 |
EWBC | East-West Bancorp Inc | -0.77 | 0.71 | 5.11 | 14.87 | 12.29 | 27.26 | 80 | -15.19 | -10.72 | -10.09 | -1460.85 | -7145.77 | 0 | 0 | 3.22171 |
HAFC | Hanmi Financial Corp | -0.47 | 0.68 | 11.92 | 10.64 | 6.43 | 25.61 | 81 | 0.47 | 1.82 | 10.80 | -247.52 | -12267.54 | 0 | 0 | 2.29313 |
SYBT | Stock Yards Bancorp, Inc. | 0.09 | 0.68 | 10.49 | 11.00 | 14.65 | 36.43 | 88 | 4.62 | 8.65 | 21.57 | -129.61 | -23885.94 | 0 | 0 | 14.4082 |
NECB | Northeast Community Banco | -0.04 | 0.67 | 12.27 | 3.28 | -2.28 | -0.96 | 66 | -20.87 | -9.21 | -4.93 | -4613.64 | -12038.43 | 0 | 0 | 2.79386 |
BY | Byline Bancorp, Inc. Comm | -0.48 | 0.66 | 12.05 | 12.97 | 1.30 | 4.78 | 79 | -16.38 | -8.51 | -8.26 | -3631.11 | -1867.26 | 0 | 0 | 3.47526 |
LARK | Landmark Bancorp Inc | -0.17 | 0.66 | 9.21 | -6.22 | 10.25 | 42.05 | 80 | 67.26 | 96.47 | 110.65 | 0.00 | -24727.62 | 0 | 0 | 0 |
CCNE | CNB Financial Corp/PA | -0.79 | 0.61 | 16.57 | 22.94 | 6.26 | 7.78 | 69 | -17.32 | -11.46 | -10.10 | -2499.21 | -1796.62 | 0 | 0 | 1.83828 |
FMAO | Farmers & Merchants Banco | -0.79 | 0.61 | 7.39 | 15.90 | 4.05 | -2.58 | 73 | -50.97 | -17.62 | -14.57 | -9039.74 | -1934.45 | 0 | 0 | 0 |
FNLC | First Bancorp, Inc. (ME) | 0.59 | 0.55 | 8.46 | 13.11 | 5.64 | -0.15 | 68 | -51.70 | -11.41 | -8.52 | -4426.68 | -4754.62 | 0 | 0 | 0 |
CTBI | Community Trust Bancorp I | -0.34 | 0.55 | 8.57 | 15.34 | 7.02 | 17.81 | 74 | -9.00 | -5.30 | -2.86 | -2534.60 | -1877.40 | 0 | 0 | 1.49068 |
CZNC | Citizens & Northern Corpo | -0.39 | 0.55 | 9.35 | 12.01 | -5.20 | 1.81 | 56 | -2.33 | -0.73 | 6.75 | -1549.80 | -5669.35 | 0 | 0 | 0 |
INBK | First Internet Bancorp | -0.69 | 0.54 | 14.94 | 11.23 | -15.35 | -28.32 | 46 | -128.94 | -27.16 | -19.85 | -29991.87 | -1736.65 | 0 | 0 | 1.4139 |
KREF | KKR Real Estate Finance T | 0.11 | 0.53 | 3.48 | 5.43 | -14.25 | -18.86 | 46 | -9.51 | -13.38 | -4.57 | -6851.09 | -1984.04 | 0 | 0 | 4.30293 |
NRIM | Northrim BanCorp Inc | 0.38 | 0.53 | 15.82 | 8.25 | 15.55 | 41.62 | 85 | -0.65 | 1.30 | 10.38 | -1434.04 | -16990.33 | 100 | 0 | 1.45744 |
IBCP | Independent Bank Corp. | -0.24 | 0.52 | 9.23 | 6.65 | -3.21 | -2.69 | 75 | -11.66 | -7.03 | -5.25 | 175.38 | -2218.27 | 0 | 0 | 1.71002 |
CVBF | CVB Financial Corp | -0.40 | 0.50 | 7.70 | 8.28 | -0.20 | 9.88 | 81 | -19.07 | -9.03 | -9.76 | 169.16 | -1896.09 | 0 | 0 | 6.92161 |
BCH | Banco de ChileAmerican De | 0.88 | 0.49 | 2.83 | -5.56 | 9.36 | 14.05 | 95 | 52.83 | 17.56 | 27.37 | 0.00 | -21068.99 | 125 | 0 | 2.21104 |
FSFG | First Savings Financial G | 0.77 | 0.48 | 6.53 | 6.65 | 7.03 | 17.48 | 87 | 2.00 | 4.03 | 12.35 | -160.53 | -20482.60 | 0 | 0 | 0 |
MRBK | Meridian Corporation | 0.06 | 0.45 | 9.45 | 19.41 | 3.01 | 34.73 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
FHN | First Horizon Corporation | -0.44 | 0.44 | 4.29 | 13.23 | 4.92 | 39.25 | 62 | -7.14 | -5.35 | 0.15 | -1416.80 | -1685.55 | 0 | 0 | 3.90648 |
NBTB | NBT Bancorp Inc | -0.38 | 0.43 | 8.78 | 8.65 | -5.39 | -8.42 | 88 | -14.28 | -7.53 | -6.63 | -5479.48 | -1755.04 | 0 | 0 | 2.35309 |
SFBS | ServisFirst Bancshares In | 0.36 | 0.42 | 13.27 | 20.56 | -2.99 | 10.67 | 57 | -13.69 | -7.55 | -4.52 | -6441.95 | -1652.26 | 0 | 0 | 0 |
WABC | Westamerica Bancorporatio | 0.38 | 0.42 | 5.13 | 5.19 | -3.65 | -1.28 | 80 | -25.99 | -11.39 | -8.57 | -3575.75 | -2270.91 | 0 | 0 | 1.46438 |
FCBC | First Community Bankshare | -0.29 | 0.32 | 5.68 | 1.06 | -9.44 | -12.85 | 50 | -15.20 | -9.80 | -8.74 | -2874.05 | -2217.42 | 0 | 0 | 2.83358 |
EGBN | Eagle Bancorp Inc | 0.88 | 0.31 | 17.77 | 15.60 | -16.51 | -10.59 | 44 | -40.60 | -15.13 | -10.36 | -8704.09 | -2997.62 | 0 | 0 | 7.63312 |
BOH | Bank of Hawaii Corp. | -0.58 | 0.29 | 8.89 | 3.37 | -5.68 | 2.42 | 68 | -8.45 | -5.49 | -2.84 | -1553.87 | -1925.87 | 125 | 0 | 19.2576 |
NBHC | NATIONAL BANK HOLDINGS CO | 0.23 | 0.28 | 7.67 | 8.18 | -6.14 | -8.26 | 52 | -56.45 | -21.85 | -14.75 | -13524.01 | 115.10 | 0 | 0 | 1.45384 |
TOWN | Towne Bank | 0.24 | 0.27 | 5.26 | 9.68 | -0.14 | 9.00 | 75 | -2.26 | -0.98 | 6.34 | -2320.18 | -1896.04 | 0 | 0 | 1.54675 |
CBNK | Capital Bancorp, Inc. | -0.91 | 0.19 | 9.50 | 10.92 | 12.05 | 35.44 | 72 | 3.93 | 8.68 | 21.45 | -1189.28 | -18283.47 | 0 | 0 | 0 |
EVER | EverQuote, Inc. Class A C | 0.43 | 0.17 | -9.74 | -5.53 | -13.50 | -0.43 | 66 | 8.71 | 12.88 | 27.24 | -1098.32 | -11998.00 | 0 | 0 | 5.60905 |
FULT | Fulton Financial Corp | -0.05 | 0.15 | 10.70 | 15.58 | -0.81 | 3.58 | 72 | -22.79 | -11.29 | -9.43 | -3230.36 | -1726.76 | 0 | 0 | 5.90886 |
HFBL | Home Federal Bancorp, Inc | -0.37 | 0.15 | 2.20 | 2.52 | 10.11 | 0.00 | 58 | 13.78 | 6.08 | 2.45 | -705.84 | -11689.98 | 0 | 0 | 0 |
HOMB | Home BancShares, Inc. | -0.03 | 0.13 | 6.55 | 6.90 | -0.63 | 8.30 | 79 | -5.41 | -4.97 | 0.90 | -1384.40 | -1882.76 | 0 | 0 | 4.63352 |
EBTC | Enterprise Bancorp Inc. | -0.75 | 0.10 | 2.83 | 1.38 | -1.52 | 71.31 | 74 | 4.08 | 9.18 | 23.75 | -2776.38 | -2029.59 | 0 | 0 | 0 |
CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
BANR | Banner Corp. | -0.34 | -0.01 | 7.80 | 9.58 | -2.83 | 13.65 | 69 | -6.08 | -3.06 | 1.50 | -1961.04 | -1836.02 | 0 | 0 | 3.25767 |
FFBC | First Financial Bancorp | -0.19 | -0.08 | 10.84 | 13.16 | -3.39 | 1.07 | 69 | -18.60 | -8.94 | -9.03 | -3000.71 | -1499.48 | 0 | 0 | 2.52923 |
RBB | RBB Bancorp Common Stock | -0.75 | -0.12 | 11.92 | 23.20 | 15.27 | -9.43 | 70 | -104.59 | -42.01 | -22.84 | -12165.35 | -3780.99 | 0 | 0 | 1.55248 |
LION | Lionsgate Studios Corp. C | 1.26 | -0.15 | 7.68 | -3.73 | -24.30 | -14.46 | 64 | -7.92 | -9.37 | -7.91 | -20429.03 | -1665.58 | 0 | 0 | 0 |
CFBK | CF Bankshares Inc. Common | 0.37 | -0.16 | 5.71 | 3.27 | 3.31 | 19.13 | 87 | -14.59 | -10.69 | -10.45 | -4221.05 | -16298.37 | 0 | 0 | 0 |
GLBZ | Glen Burnie Bancorp | 0.78 | -0.19 | -0.57 | -9.72 | -5.45 | 0.00 | 57 | 1.61 | 0.18 | -3.15 | -2061.95 | -1899.16 | 0 | 0 | 0 |
CHCO | City Holding Co | -0.97 | -0.20 | 6.23 | 10.60 | 7.98 | 9.83 | 73 | -6.70 | -2.78 | 0.68 | 415.70 | -9609.84 | 0 | 0 | 11.7184 |
QCRH | QCR Holdings Inc | 0.39 | -0.28 | 12.20 | 20.15 | 4.69 | 2.49 | 45 | -35.49 | -11.11 | -7.23 | -8970.95 | -6574.49 | 0 | 0 | 1.66781 |
CBSH | Commerce Bancshares Inc | -0.08 | -0.35 | 1.86 | -1.01 | -4.44 | 2.39 | 66 | -5.12 | -3.95 | 0.95 | -734.95 | -1868.98 | 150 | 0 | 3.52844 |
MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
BCBP | BCB Bancorp Inc (NJ) | 0.79 | -0.44 | 8.74 | 13.99 | -11.55 | -26.86 | 20 | -103.93 | -27.01 | -16.33 | -24580.11 | 0.00 | 0 | 0 | 0 |
COLB | Columbia Banking Systems | -1.22 | -0.48 | 12.10 | 16.44 | 1.48 | 7.77 | 68 | -28.45 | -12.88 | -8.55 | -3997.05 | -1796.82 | 0 | 0 | 2.78971 |
FITBI | Fifth Third Bancorp Depos | -0.47 | -0.51 | -0.85 | -0.16 | -2.22 | -0.93 | 59 | -1.78 | -2.78 | -2.61 | -2846.42 | -1165.44 | 0 | 0 | -0.4 |
AUBN | Auburn National Bancorpor | 2.10 | -0.55 | -7.96 | -13.07 | -5.33 | 0.00 | 42 | -3.92 | -0.89 | 0.00 | -5602.92 | -3799.87 | 0 | 0 | 0 |
EQBK | Equity Bancshares, Inc. | -0.34 | -0.64 | 9.57 | 4.78 | -5.61 | 0.07 | 80 | -20.03 | -10.01 | -8.21 | -3257.14 | -1684.40 | 0 | 0 | 2.487 |
ESQ | Esquire Financial Holding | -2.19 | -0.65 | 3.65 | 10.59 | 27.20 | 61.38 | 85 | 9.81 | 26.18 | 45.38 | -476.87 | -23920.51 | 0 | 0 | 6.84137 |
GCBC | Greene County Bancorp Inc | 0.80 | -0.70 | 2.52 | 12.79 | -7.37 | -23.55 | 59 | -128.03 | -49.41 | -44.44 | -20633.91 | -1697.55 | 0 | 0 | 0 |
BRKL | Brookline Bancorp Inc | -0.64 | -0.73 | 6.10 | 6.93 | -7.20 | 8.85 | 71 | -9.07 | -4.95 | -2.31 | -6962.04 | -1079.02 | 0 | 0 | 1.05839 |
HMST | HomeStreet, Inc. | 1.84 | -0.93 | 6.28 | 8.36 | 38.15 | -7.53 | 63 | 0.02 | 2.89 | -3.27 | -420.10 | -6201.20 | 0 | 0 | 4.77266 |
BHLB | Berkshire Hills Bancorp, | -0.65 | -0.99 | 6.48 | 6.26 | -7.04 | -4.77 | 72 | -16.42 | -8.59 | -7.52 | -3920.19 | -1720.78 | 0 | 0 | 4.85149 |
IBOC | International Bancshares | -0.26 | -1.01 | 3.38 | 13.75 | 6.78 | 15.59 | 75 | -12.81 | -6.61 | -5.21 | -3216.14 | -1657.98 | 0 | 0 | 2.79734 |
MCBK | MADISON COUNTY FINCL INC | 0.20 | -1.01 | -1.19 | 13.92 | 17.81 | 0.00 | 28 | 0.00 | 0.00 | 0.00 | -2266.22 | 158.96 | 0 | 0 | 0 |
AI | C3.ai, Inc. | -2.31 | -1.05 | -27.08 | -33.27 | -23.24 | -26.48 | 77 | -27.52 | -20.81 | -33.09 | -17211.81 | -2029.34 | 0 | 0 | 17.1741 |
CFNB | CALIFORNIA FIRST LEASING | 0.00 | -1.12 | -20.52 | -5.23 | 24.03 | 0.00 | 13 | 0.00 | 0.00 | 0.00 | -3144.01 | -1792.24 | 0 | 150 | 0 |
CFR | Cullen/Frost Bankers Inc. | -1.38 | -1.18 | 2.79 | 2.10 | -5.84 | 16.54 | 69 | -9.55 | -5.93 | -6.40 | -2381.72 | -6269.04 | 0 | 0 | 4.00035 |
CBU | Community Bank System | -1.07 | -1.32 | 14.29 | 7.70 | -6.48 | -2.41 | 72 | -13.00 | -7.63 | -4.97 | -3395.29 | -1425.90 | 0 | 0 | 4.57595 |
ACNB | ACNB Corp | -1.63 | -1.48 | 8.03 | 11.16 | 4.76 | 9.23 | 67 | -1.56 | 0.12 | 6.62 | -180.50 | -2521.65 | 0 | 0 | 2.26394 |
EFC | Ellington Financial Inc. | -0.80 | -1.59 | 5.33 | 8.51 | 2.56 | 3.41 | 79 | -0.74 | 1.79 | 9.01 | 79.34 | -5050.50 | 0 | 0 | 9.67586 |
SMFG | Sumitomo Mitsui Financial | -0.57 | -1.59 | 7.84 | 8.12 | 7.35 | 23.57 | 63 | -2.69 | -2.55 | 13.67 | -1344.59 | -1538.69 | 0 | 0 | 1.13848 |
WD | Walker & Dunlop, Inc. | -0.90 | -1.60 | 12.65 | 26.48 | -0.53 | -19.91 | 60 | -114.87 | -64.06 | -24.95 | -19531.01 | -2009.69 | 0 | 0 | 5.71618 |
ATLO | AMES National Corp | -2.94 | -1.87 | -5.08 | -8.39 | -4.65 | 0.00 | 57 | -9.31 | -13.32 | -15.98 | -9149.75 | -3475.53 | 0 | 0 | 0 |
FDBC | Fidelity D & D Bancorp, I | -2.22 | -1.93 | 8.69 | 6.80 | 0.51 | -12.70 | 48 | -85.03 | -30.64 | -17.12 | -20662.10 | -1400.00 | 0 | 0 | 0 |
ING | ING Groep N.V. American D | -0.33 | -2.50 | 3.70 | 12.72 | 34.40 | 30.22 | 73 | 20.25 | 11.70 | 23.19 | -621.80 | -14942.14 | 150 | 0 | 0.778959 |
TREE | LendingTree, Inc. | -0.15 | -3.59 | 26.78 | 91.82 | 73.12 | 13.43 | 75 | 2.53 | 4.06 | 10.04 | -1991.98 | -4775.43 | 0 | 0 | 3.61779 |
BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
LYG | Lloyds Banking Group PLC | -3.58 | -5.48 | -2.27 | 2.86 | 16.80 | 38.59 | 82 | 89.71 | 30.80 | 48.61 | 186.18 | -29559.31 | 150 | 0 | 0.495375 |
KFFB | Kentucky First Federal Ba | -1.36 | -6.18 | -14.00 | -14.00 | -5.60 | 0.00 | 12 | -12.06 | -15.20 | -27.42 | -50187.88 | 169.15 | 0 | 125 | 0 |