A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNOB | Center Bancorp Inc | 0.51 | -1.21 | 7.50 | 5.76 | 22.84 | 29.10 | 87 | 14.68 | 15.88 | 21.02 | 670.18 | -17966.92 | 0 | 0 | 1.38886 |
| KRNY | Kearny Financial Corporat | 1.12 | -0.12 | 5.04 | 0.87 | 26.44 | 29.46 | 94 | 19.15 | 21.03 | 25.87 | 537.41 | -21244.73 | 150 | 0 | 3.3927 |
| RBCAA | Republic Bancorp Inc/KY | 0.73 | 1.52 | 6.03 | 2.51 | 14.91 | 10.55 | 91 | 3.15 | 2.36 | 0.38 | 428.98 | -9716.24 | 0 | 0 | 2.07257 |
| NBHC | NATIONAL BANK HOLDINGS CO | 0.87 | -0.35 | 7.35 | 4.51 | 19.14 | 18.95 | 92 | 7.40 | 6.88 | 9.19 | 423.79 | -9497.28 | 0 | 0 | 1.45384 |
| CATY | Cathay General Bancorp | 0.68 | 1.42 | 9.88 | 5.54 | 23.90 | 34.15 | 94 | 10.11 | 12.31 | 18.24 | 416.51 | -24182.96 | 0 | 0 | 9.29726 |
| MBIN | Merchants Bancorp Common | 0.13 | -6.39 | 3.95 | 10.51 | 49.02 | 51.69 | 94 | 79.58 | 48.16 | 34.91 | 414.45 | -25981.31 | 0 | 0 | 3.65762 |
| STBA | S&T Bancorp Inc | 0.34 | 0.48 | 3.07 | 0.36 | 20.62 | 20.92 | 96 | 17.07 | 18.42 | 22.37 | 405.74 | -16824.64 | 0 | 0 | 4.27477 |
| BOKF | BOK Financial Corp | -0.21 | 0.34 | 2.79 | -0.64 | 27.43 | 42.50 | 95 | 36.49 | 46.07 | 67.96 | 311.93 | -39759.05 | 0 | 0 | 2.61874 |
| CTBI | Community Trust Bancorp I | 1.34 | 0.47 | 5.25 | 2.54 | 27.72 | 33.20 | 94 | 27.35 | 24.42 | 34.44 | 307.73 | -26672.76 | 150 | 0 | 1.49068 |
| FCCO | First Community Corp | 0.88 | -1.06 | 0.20 | -3.05 | 10.10 | 22.72 | 97 | 14.42 | 22.64 | 36.29 | 305.65 | -34458.67 | 0 | 0 | 0 |
| C | Citigroup Inc. | -0.42 | -1.32 | 8.59 | 10.11 | 27.16 | 87.03 | 86 | 20.82 | 38.53 | 68.15 | 304.72 | -38242.37 | 0 | 0 | 1.57682 |
| CAC | Camden National Corporati | 1.39 | -3.10 | -0.33 | -2.32 | 25.91 | 26.33 | 94 | 34.03 | 28.81 | 24.80 | 297.65 | -21557.37 | 0 | 0 | 6.65447 |
| RBB | RBB Bancorp Common Stock | 0.50 | 0.62 | 10.94 | 11.60 | 27.71 | 59.68 | 91 | 28.51 | 26.28 | 46.82 | 296.06 | -17463.67 | 0 | 0 | 1.55248 |
| WSBF | Waterstone Financial, Inc | 0.44 | 1.80 | -1.47 | -1.09 | 18.46 | 48.85 | 73 | 83.98 | 113.57 | 116.97 | 295.63 | -24739.36 | 0 | 0 | 1.07418 |
| DCOM | Dime Community Bancshares | 0.50 | -0.06 | 4.82 | 0.95 | 36.94 | 39.43 | 95 | 37.60 | 30.55 | 38.23 | 291.68 | -24890.87 | 0 | 0 | 7.12663 |
| NFBK | Northfield Bancorp, Inc. | 0.79 | 0.86 | 2.29 | 3.53 | 36.77 | 31.65 | 95 | 83.17 | 33.74 | 30.15 | 287.62 | -21789.81 | 0 | 0 | 3.85689 |
| SMBC | Southern Missouri Bancorp | 0.42 | 0.04 | 5.25 | 4.56 | 29.42 | 30.11 | 93 | 46.08 | 28.59 | 32.90 | 279.67 | -21943.17 | 0 | 0 | 2.18575 |
| PRK | Park National Corporation | 0.62 | 0.36 | 4.04 | -0.86 | 12.03 | 12.30 | 95 | 3.91 | 2.42 | 2.51 | 253.64 | -10551.55 | 150 | 0 | 12.4313 |
| CFR | Cullen/Frost Bankers Inc. | -3.15 | -2.23 | 0.30 | -2.26 | 13.71 | 16.64 | 91 | 14.43 | 10.42 | 12.06 | 233.63 | -23110.96 | 150 | 0 | 4.00035 |
| CM | Canadian Imperial Bank of | 0.64 | 1.62 | 15.42 | 18.64 | 36.12 | 77.82 | 83 | 72.54 | 131.29 | 273.28 | 200.00 | -52092.29 | 0 | 0 | 7.71187 |
| CCBG | Capital City Bank Group I | 0.87 | 0.00 | 4.23 | 7.55 | 18.80 | 26.82 | 96 | 12.48 | 16.13 | 23.62 | 194.04 | -27375.94 | 150 | 0 | 1.92202 |
| WSFS | WSFS Financial Corp | 0.22 | 0.68 | 7.07 | 2.76 | 36.53 | 38.79 | 83 | 54.44 | 44.54 | 39.17 | 193.22 | -28602.35 | 0 | 0 | 2.29186 |
| AROW | Arrow Financial Corp | 0.79 | 1.53 | 7.25 | 3.80 | 36.95 | 52.21 | 97 | 37.35 | 41.76 | 61.73 | 189.89 | -34389.16 | 0 | 0 | 1.9569 |
| LION | Lionsgate Studios Corp. C | 1.69 | 3.35 | 30.14 | 43.42 | 101.43 | 77.17 | 84 | 56.75 | 67.25 | 50.77 | 188.68 | -22576.50 | 0 | 0 | 0 |
| BAP | Credicorp LTD | -0.68 | 0.63 | -4.98 | -9.66 | 23.83 | 62.61 | 72 | 50.05 | 65.56 | 124.39 | 187.64 | -42236.17 | 0 | 0 | 1.6412 |
| NBN | Northeast Bank Common Sto | 0.60 | 1.24 | 7.09 | 2.71 | 45.38 | 52.51 | 97 | 32.97 | 24.71 | 34.64 | 184.73 | -33107.50 | 0 | 0 | 4.2 |
| TD | Toronto Dominion Bank | -0.36 | 1.58 | 11.91 | 13.05 | 31.01 | 69.96 | 88 | 51.02 | 74.61 | 152.07 | 183.13 | -49263.97 | 0 | 0 | 8.39402 |
| ESQ | Esquire Financial Holding | 1.80 | 1.74 | -2.18 | -6.02 | 15.18 | 28.25 | 92 | 17.00 | 24.43 | 32.36 | 181.15 | -30866.04 | 0 | 0 | 6.84137 |
| GABC | German American Bancorp, | 0.81 | -1.16 | 1.64 | -2.03 | 11.88 | 14.56 | 94 | 12.39 | 11.43 | 13.57 | 180.54 | -18431.59 | 0 | 0 | 7.35858 |
| TRST | Trustco Bank Corp NY | 0.97 | 2.28 | 7.20 | 3.98 | 27.68 | 55.48 | 93 | 42.78 | 46.07 | 93.93 | 180.24 | -26205.04 | 0 | 0 | 2.53203 |
| TMP | Tompkins Financial Corpor | 0.33 | 0.43 | 4.78 | 0.05 | 31.45 | 40.82 | 97 | 29.78 | 35.13 | 42.14 | 177.37 | -30347.07 | 150 | 0 | 2.5289 |
| CBAN | Colony Bankcorp Inc. | -0.05 | -0.65 | -2.17 | -5.12 | 23.86 | 28.10 | 93 | 50.46 | 41.77 | 50.39 | 176.57 | -15250.45 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | -21.74 | -20.24 | -6.75 | -9.66 | -39.57 | -28.29 | 48 | -13.95 | -22.40 | -13.65 | 175.66 | -7383.00 | 0 | 0 | 3.61779 |
| CASH | Pathward Financial, Inc. | -0.39 | -2.15 | -6.04 | -6.35 | 26.15 | 8.26 | 89 | 42.35 | 27.08 | 28.30 | 172.86 | -25338.13 | 0 | 0 | 12.8926 |
| BY | Byline Bancorp, Inc. Comm | 1.28 | -1.33 | 1.18 | -2.10 | 21.49 | 26.40 | 95 | 31.53 | 27.34 | 36.02 | 172.57 | -22219.78 | 0 | 0 | 3.47526 |
| FNLC | First Bancorp, Inc. (ME) | 1.51 | -0.38 | 0.49 | -2.83 | 16.73 | 18.55 | 85 | 30.17 | 22.07 | 27.38 | 171.14 | -22135.28 | 0 | 0 | 0 |
| HAFC | Hanmi Financial Corp | 0.87 | -1.89 | 12.32 | 7.90 | 12.32 | 31.40 | 87 | 2.35 | 3.69 | 7.59 | 170.84 | -22033.40 | 0 | 0 | 2.29313 |
| CFFN | Capitol Federal Financial | -0.13 | -2.66 | 4.64 | 0.66 | 27.41 | 33.86 | 91 | 28.73 | 37.93 | 55.42 | 170.72 | -33689.41 | 0 | 0 | 5.94743 |
| BHB | Bar Harbor Bankshares | 1.17 | 0.81 | 4.21 | -1.39 | 16.16 | 18.26 | 95 | 11.65 | 11.79 | 14.30 | 170.37 | -14110.60 | 0 | 0 | 1.66529 |
| BOH | Bank of Hawaii Corp. | 0.79 | 1.82 | 5.12 | 3.55 | 23.41 | 19.34 | 92 | 22.73 | 19.99 | 18.84 | 170.16 | -18692.97 | 0 | 0 | 19.2576 |
| CZNC | Citizens & Northern Corpo | 1.81 | -3.27 | -0.71 | -4.42 | 15.34 | 16.90 | 96 | 31.06 | 28.30 | 32.92 | 169.06 | -22946.64 | 0 | 0 | 0 |
| MRBK | Meridian Corporation | 0.00 | -2.03 | -4.42 | -7.70 | 31.52 | 41.72 | 97 | 57.42 | 55.71 | 71.07 | 168.21 | -13218.61 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | 1.22 | -0.38 | 4.22 | 2.79 | 20.60 | 31.78 | 95 | 28.50 | 29.82 | 46.77 | 166.73 | -31119.50 | 0 | 0 | 4.4993 |
| FSBC | Five Star Bancorp Common | 1.58 | 0.74 | 6.59 | -0.07 | 15.23 | 49.15 | 95 | 23.36 | 38.55 | 81.17 | 164.65 | -22965.98 | 0 | 0 | 2.84875 |
| MCBK | MADISON COUNTY FINCL INC | 1.13 | 0.83 | 3.69 | 16.82 | 21.06 | 0.00 | 64 | 0.00 | 0.00 | 0.00 | 162.66 | -28220.83 | 0 | 0 | 0 |
| NECB | Northeast Community Banco | 0.65 | -0.82 | 0.21 | -2.66 | 20.51 | 5.69 | 80 | 30.63 | 17.90 | 11.67 | 142.33 | -9973.95 | 0 | 0 | 2.79386 |
| LSBK | Lake Shore Bancorp, Inc. | 0.58 | 2.08 | 1.75 | 5.02 | 20.31 | -0.06 | 83 | 11.09 | 8.27 | 6.55 | 78.64 | -8918.74 | 0 | 0 | 0 |
| FCF | First Commonwealth Financ | 0.27 | -0.97 | 1.76 | -2.22 | 19.40 | 19.02 | 97 | 14.53 | 12.85 | 18.12 | 66.05 | -20493.68 | 150 | 0 | 1.87329 |
| CHCO | City Holding Co | 0.50 | -0.71 | 0.45 | -3.02 | 3.99 | 6.17 | 92 | 1.68 | 1.19 | -0.27 | 11.96 | -8473.00 | 0 | 0 | 11.7184 |
| CCNE | CNB Financial Corp/PA | 0.99 | -0.39 | 2.47 | 5.57 | 26.78 | 39.52 | 98 | 47.00 | 52.74 | 51.66 | 0.00 | -25122.15 | 150 | 0 | 1.83828 |
| GSBC | Great Southern Bancorp In | 0.95 | 1.41 | 6.87 | 8.83 | 23.71 | 23.89 | 95 | 14.02 | 13.54 | 16.29 | 0.00 | -22558.12 | 0 | 0 | 4.63996 |
| PGC | Peapack-Gladstone Financi | 1.63 | 2.61 | 15.52 | 22.95 | 66.39 | 51.86 | 96 | 106.89 | 39.07 | 31.51 | 0.00 | -35269.64 | 0 | 0 | 2.9695 |
| SRCE | 1st Source Corp | 0.45 | 0.08 | 3.26 | 5.77 | 24.01 | 22.98 | 97 | 50.97 | 30.18 | 26.72 | 0.00 | -23497.85 | 150 | 0 | 1.30891 |
| UVSP | Univest Financial Corpora | 0.92 | 1.62 | 8.40 | 8.15 | 29.18 | 28.96 | 96 | 24.53 | 25.12 | 24.32 | 0.00 | -23854.16 | 0 | 0 | 1.9274 |
| ATLO | AMES National Corp | 2.59 | 3.03 | 1.40 | 4.59 | 38.72 | 63.89 | 93 | 125.82 | 215.39 | 162.24 | 0.00 | -61697.15 | 150 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | 1.72 | 0.70 | 2.78 | 1.44 | 17.61 | 27.39 | 87 | 31.49 | 33.45 | 45.92 | 0.00 | -28641.72 | 0 | 0 | 0 |
| BWFG | Bankwell Financial Group | 0.85 | 0.95 | 4.59 | 4.13 | 20.55 | 55.70 | 97 | 29.82 | 43.48 | 78.62 | 0.00 | -18170.23 | 150 | 0 | 0 |
| WSBC | WesBanco Inc | 0.35 | -0.23 | -1.68 | -7.63 | 14.31 | 15.27 | 94 | 12.94 | 12.18 | 15.05 | -1.36 | -20725.22 | 0 | 0 | 2.71326 |
| CVBF | CVB Financial Corp | 0.39 | 0.54 | 3.60 | -2.48 | 10.18 | 9.07 | 90 | 3.24 | 3.18 | 2.73 | -106.71 | -13981.27 | 0 | 0 | 6.92161 |
| MBWM | Mercantile Bank Corp | 1.27 | 1.35 | 0.83 | -5.41 | 18.58 | 22.40 | 90 | 19.84 | 18.14 | 24.19 | -171.76 | -17736.09 | 0 | 0 | 1.80575 |
| TCBK | Trico Bancshares | 0.68 | 0.04 | 3.84 | -2.60 | 15.39 | 29.34 | 92 | 12.01 | 16.62 | 33.21 | -175.58 | -20958.93 | 0 | 0 | 4.89284 |
| SFNC | Simmons First National Co | -0.14 | -0.47 | 7.22 | -0.84 | 22.08 | 12.63 | 92 | 6.23 | 5.47 | 5.78 | -178.51 | -8646.58 | 0 | 0 | 5.09648 |
| CBFV | CB Financial Services, In | 1.37 | 3.07 | 6.86 | 5.62 | 9.54 | 36.96 | 75 | 11.35 | 18.15 | 21.77 | -231.04 | -19220.10 | 0 | 0 | 0 |
| FBIZ | First Business Financial | 0.60 | -0.95 | 1.04 | -4.99 | 15.11 | 18.14 | 95 | 8.33 | 10.68 | 15.72 | -241.69 | -27104.03 | 0 | 0 | 0 |
| SBSI | Southside Bancshares Inc | 4.00 | 3.87 | 8.09 | 2.57 | 20.74 | 22.46 | 93 | 9.05 | 8.73 | 11.70 | -241.92 | -11353.68 | 0 | 0 | 5.22576 |
| CIVB | Civista Bancshares, Inc. | 0.80 | -1.03 | 8.15 | 0.80 | 16.39 | 12.07 | 90 | 5.07 | 6.55 | 5.17 | -267.11 | -21988.20 | 0 | 0 | 3.45611 |
| FNB | F.N.B. Corp | -1.06 | -0.28 | 3.40 | -5.00 | 13.21 | 33.28 | 89 | 8.55 | 10.63 | 22.26 | -275.48 | -23978.34 | 0 | 0 | 4.07107 |
| ASB | Associated Banc-Corp | 0.07 | 0.36 | 7.15 | -1.81 | 13.95 | 25.41 | 88 | 4.15 | 4.67 | 8.02 | -300.83 | -19540.12 | 150 | 0 | 3.08302 |
| FFBC | First Financial Bancorp | 0.43 | -1.11 | 6.37 | 1.16 | 29.18 | 30.29 | 89 | 23.02 | 21.55 | 24.91 | -307.63 | -20462.17 | 0 | 0 | 2.52923 |
| NWFL | Norwood Financial Corp | 5.47 | 5.68 | 1.51 | -2.50 | 16.18 | 19.14 | 91 | 19.14 | 24.35 | 24.68 | -309.03 | -25168.30 | 0 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | 0.67 | 0.38 | 2.30 | 2.67 | 20.12 | 18.64 | 87 | 26.41 | 19.13 | 16.97 | -317.54 | -22478.29 | 150 | 0 | 4.06657 |
| FHB | First Hawaiian, Inc. Comm | 0.70 | 0.70 | 7.68 | 2.85 | 12.67 | 19.69 | 95 | 0.79 | 0.32 | 0.05 | -323.67 | -9199.01 | 0 | 0 | 6.23727 |
| MPB | Mid Penn Bancorp, Inc. | 1.06 | -1.36 | 1.52 | -3.53 | 15.73 | 14.62 | 94 | 21.15 | 24.34 | 32.91 | -323.75 | -23851.46 | 0 | 0 | 1.4156 |
| QCRH | QCR Holdings Inc | 0.50 | -0.35 | 3.83 | -3.31 | 22.48 | 39.52 | 95 | 18.93 | 22.50 | 40.82 | -324.17 | -21592.62 | 0 | 0 | 1.66781 |
| ONB | Old National Bancorp | 0.42 | 1.35 | 7.31 | -5.83 | 19.16 | 16.45 | 90 | 3.68 | 3.50 | 6.49 | -326.94 | -15031.34 | 0 | 0 | 3.65804 |
| FFIC | Flushing Financial Corp | 0.12 | 0.50 | 2.35 | -3.30 | 20.36 | 32.19 | 93 | 13.88 | 16.49 | 26.47 | -327.59 | -17477.72 | 0 | 0 | 2.65447 |
| ZION | Zions Bancorporation N.A. | -0.25 | 1.04 | 7.27 | -1.34 | 21.79 | 39.49 | 88 | 10.20 | 8.79 | 16.76 | -364.42 | -21385.44 | 0 | 0 | 7.75762 |
| RNST | Renasant Corporation | -0.18 | -0.43 | 6.19 | -3.47 | 16.71 | 23.13 | 92 | 4.79 | 4.37 | 7.71 | -385.97 | -15908.12 | 0 | 0 | 3.65397 |
| OSBC | Old Second Bancorp Inc | 0.87 | 2.06 | 0.14 | 0.63 | 14.48 | 30.18 | 96 | 18.04 | 24.79 | 32.26 | -400.19 | -23698.19 | 0 | 0 | 1.52721 |
| FMBH | First Mid Bancshares, Inc | 3.18 | 0.09 | 3.09 | -1.30 | 23.38 | 26.10 | 95 | 15.24 | 15.52 | 23.39 | -410.79 | -18043.39 | 0 | 0 | 2.51231 |
| SMBK | SmartFinancial, Inc. | 1.00 | 0.45 | 5.61 | -1.17 | 20.10 | 39.39 | 97 | 20.52 | 30.11 | 44.57 | -416.51 | -28697.98 | 0 | 0 | 2.53843 |
| FDBC | Fidelity D & D Bancorp, I | 1.82 | 0.35 | 5.06 | -4.37 | 5.30 | 10.55 | 83 | 2.24 | 3.34 | 4.12 | -431.53 | -8651.57 | 0 | 0 | 0 |
| THFF | First Financial Corp/Indi | 0.64 | -1.28 | 3.15 | -2.91 | 21.96 | 33.65 | 91 | 23.82 | 26.07 | 45.59 | -433.07 | -38049.78 | 0 | 0 | 1.49664 |
| HFWA | Heritage Financial Corp | 0.33 | 0.99 | 4.31 | -0.61 | 22.98 | 19.84 | 92 | 18.13 | 17.26 | 19.45 | -439.40 | -15787.35 | 0 | 0 | 3.20871 |
| FULT | Fulton Financial Corp | 0.14 | -1.37 | 4.09 | -2.92 | 23.61 | 27.85 | 89 | 18.24 | 16.57 | 23.39 | -442.14 | -22596.82 | 0 | 0 | 5.90886 |
| FISI | Financial Institutions In | 1.23 | -0.20 | 5.25 | -0.89 | 20.30 | 35.04 | 97 | 15.56 | 23.09 | 38.23 | -453.51 | -30003.44 | 0 | 0 | 1.11685 |
| CPF | Central Pacific Financial | 1.26 | -2.74 | 3.15 | -2.09 | 15.89 | 28.87 | 87 | 16.56 | 20.01 | 29.39 | -455.77 | -23814.44 | 0 | 0 | 2.78301 |
| EWBC | East-West Bancorp Inc | -0.51 | 0.67 | 14.43 | 6.21 | 24.41 | 44.84 | 89 | 6.12 | 7.24 | 16.53 | -458.40 | -21778.56 | 0 | 0 | 3.22171 |
| UBSI | United Bankshares Inc | -0.30 | -0.66 | 3.48 | -2.33 | 22.11 | 26.72 | 94 | 17.48 | 18.40 | 23.69 | -461.78 | -23855.29 | 0 | 0 | 2.28899 |
| BMRC | Bank of Marin Bancorp | 0.90 | 2.25 | -1.33 | -3.58 | -1.56 | 24.79 | 94 | 4.13 | 5.65 | 10.37 | -462.58 | -17335.84 | 150 | 0 | 8.10202 |
| LCNB | LCNB Corporation | 0.56 | -0.97 | -0.06 | -7.28 | 5.57 | 12.26 | 87 | 5.88 | 8.34 | 17.71 | -465.17 | -12088.31 | 0 | 0 | 0 |
| FRBA | First Bank | 0.54 | -10.87 | -8.86 | -12.65 | -4.48 | 3.90 | 97 | 3.41 | 3.31 | 3.78 | -476.73 | -16999.14 | 0 | 0 | 2.40496 |
| BSRR | Sierra Bancorp | 1.33 | -1.40 | 6.28 | -3.59 | 24.91 | 37.39 | 91 | 20.59 | 22.63 | 34.19 | -490.99 | -13818.03 | 150 | 0 | 0 |
| IBOC | International Bancshares | -0.11 | -0.03 | 4.98 | -3.36 | 8.31 | 16.60 | 88 | 2.56 | 3.31 | 4.69 | -498.41 | -15930.31 | 0 | 0 | 2.79734 |
| HIFS | Hingham Institution for S | 0.77 | -1.77 | -0.23 | -12.98 | -2.61 | 15.30 | 95 | 5.39 | 6.10 | 7.52 | -509.32 | -18768.01 | 0 | 0 | 14.6992 |
| ABCB | Ameris Bancorp | 0.36 | 0.52 | 8.30 | 1.45 | 19.38 | 45.16 | 92 | 14.06 | 22.24 | 45.06 | -512.72 | -28332.13 | 0 | 0 | 4.01361 |
| GLBZ | Glen Burnie Bancorp | 3.30 | 2.21 | 6.47 | 9.84 | 9.22 | 0.00 | 54 | 1.16 | 0.51 | 0.25 | -515.44 | -4767.88 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | -0.07 | 0.47 | 5.77 | 3.51 | 13.43 | 13.69 | 88 | 5.66 | 7.68 | 10.66 | -516.57 | -19976.73 | 150 | 0 | 7.85834 |
| COLB | Columbia Banking Systems | -0.14 | -0.97 | 5.42 | -5.38 | 13.60 | 28.58 | 76 | 6.90 | 9.29 | 16.15 | -531.25 | -10225.87 | 0 | 0 | 2.78971 |
| SHBI | Shore Bancshares Inc | 1.04 | 1.62 | 1.72 | -2.65 | 25.64 | 40.19 | 89 | 25.68 | 27.67 | 48.03 | -531.49 | -28948.65 | 0 | 0 | 0.795581 |
| WTBA | West Bancorporation | 0.25 | -1.44 | -1.32 | -6.97 | 11.93 | 23.19 | 87 | 25.72 | 34.58 | 35.01 | -541.63 | -22485.13 | 0 | 0 | 6.76888 |
| ACNB | ACNB Corp | 1.66 | 2.10 | 5.51 | -2.33 | 14.59 | 22.11 | 97 | 8.62 | 12.84 | 25.25 | -547.94 | -21536.89 | 150 | 0 | 2.26394 |
| VLY | Valley National Bancorp | -0.44 | -0.22 | 7.48 | -0.22 | 24.52 | 55.11 | 89 | 26.64 | 39.45 | 87.15 | -554.53 | -29734.38 | 0 | 0 | 6.59502 |
| WBS | Webster Financial Corpora | -0.19 | 0.53 | 2.85 | 0.28 | 27.62 | 51.06 | 73 | 60.04 | 46.27 | 73.36 | -582.93 | -31341.43 | 0 | 0 | 2.7622 |
| TOWN | Towne Bank | 0.48 | -0.08 | 3.63 | -3.67 | 9.30 | 8.34 | 81 | 0.74 | -0.15 | -1.32 | -611.54 | -14380.04 | 0 | 0 | 1.54675 |
| CWBC | Community West Bancshares | 0.21 | -1.29 | 1.93 | -6.23 | 11.91 | 35.83 | 80 | 15.37 | 27.06 | 54.79 | -623.33 | -27266.86 | 0 | 0 | 0 |
| INDB | Independent Bank Corp/MA | -0.69 | -0.83 | -0.40 | -9.06 | 15.30 | 29.50 | 95 | 14.61 | 20.90 | 42.73 | -623.34 | -20586.56 | 0 | 0 | 2.70309 |
| CFFI | C&F Financial Corp | 1.69 | 0.65 | 5.42 | -6.15 | 9.59 | 17.35 | 73 | 12.36 | 16.26 | 15.39 | -631.31 | -17611.72 | 0 | 0 | 0 |
| KEY | KeyCorp | -1.09 | -0.18 | 5.86 | -3.66 | 24.90 | 45.90 | 89 | 14.16 | 14.99 | 30.30 | -640.19 | -29637.05 | 0 | 0 | 5.08773 |
| CFG | Citizens Financial Group, | -0.97 | -0.56 | 4.90 | -3.30 | 27.39 | 72.75 | 91 | 23.77 | 34.27 | 70.11 | -660.60 | -43713.53 | 0 | 0 | 4.59494 |
| MTB | M&T Bank Corp. | -1.00 | -0.68 | 2.08 | -7.48 | 18.40 | 26.68 | 91 | 11.07 | 11.30 | 21.74 | -665.34 | -29465.14 | 0 | 0 | 2.60938 |
| EFSC | Enterprise Financial Serv | 1.85 | -1.51 | 5.96 | -0.32 | 12.19 | 12.41 | 95 | 2.75 | 1.92 | 2.36 | -671.33 | -10089.54 | 0 | 0 | 2.59125 |
| TCBI | Texas Capital Bancshares, | 0.68 | 1.07 | 4.41 | -2.05 | 23.42 | 47.46 | 92 | 16.37 | 20.76 | 46.75 | -671.63 | -28752.16 | 0 | 0 | 2.10934 |
| HTH | HILLTOP HOLDINGS INC. | 0.96 | 3.34 | 5.52 | -4.57 | 17.23 | 28.22 | 90 | 16.45 | 24.81 | 45.14 | -675.89 | -28008.39 | 0 | 0 | 3.05859 |
| ING | ING Groep N.V. American D | -1.31 | 1.71 | 6.61 | -3.42 | 12.09 | 48.00 | 84 | 4.64 | 13.36 | 30.14 | -678.15 | -31202.33 | 0 | 0 | 0.778959 |
| ISTR | Investar Holding Corporat | 1.84 | 1.80 | 1.55 | -4.86 | 16.95 | 49.15 | 89 | 30.74 | 39.98 | 88.32 | -695.47 | -42102.68 | 0 | 0 | 0 |
| FHN | First Horizon Corporation | -0.28 | 1.10 | 6.92 | -3.68 | 18.75 | 36.16 | 86 | 6.85 | 6.82 | 15.38 | -699.89 | -27064.87 | 0 | 0 | 3.90648 |
| EBMT | Eagle Bancorp Montana, In | 2.22 | 2.73 | 5.90 | -3.21 | 38.12 | 29.20 | 90 | 36.08 | 27.83 | 43.69 | -707.41 | -31172.78 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | -0.92 | -2.05 | 2.25 | -0.69 | 21.13 | 41.15 | 77 | 22.99 | 40.27 | 57.42 | -712.69 | -43610.17 | 0 | 0 | 1.01726 |
| BMO | Bank of Montreal | 0.26 | 0.08 | 11.01 | 9.05 | 23.30 | 58.32 | 78 | 28.92 | 44.34 | 89.35 | -716.11 | -48917.52 | 0 | 0 | 12.7416 |
| PFS | Provident Financial Servi | -1.32 | -1.89 | 4.19 | -5.01 | 21.04 | 34.09 | 94 | 21.16 | 26.39 | 42.08 | -732.53 | -28244.51 | 0 | 0 | 8.1893 |
| BSAC | Banco Santander-Chile | -2.03 | -6.25 | -5.75 | -13.29 | 8.71 | 33.89 | 75 | 17.75 | 36.86 | 47.41 | -746.58 | -32261.66 | 0 | 0 | 1.14016 |
| USB | U.S. Bancorp | -0.64 | 0.59 | 5.35 | -4.75 | 20.20 | 39.01 | 94 | 11.86 | 15.51 | 30.43 | -754.76 | -29187.50 | 0 | 0 | 2.35818 |
| CHMG | Chemung Financial Corp | -0.48 | -2.10 | 21.29 | 3.14 | 29.28 | 50.92 | 82 | 8.30 | 11.81 | 21.55 | -758.17 | -28357.42 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 0.67 | 3.72 | -5.64 | 25.29 | 0.27 | 0.00 | 49 | 5.76 | 8.50 | 16.80 | -765.55 | -2576.90 | 0 | 0 | 0 |
| UMBF | UMB Financial Corp | 2.43 | 4.09 | 12.34 | -2.14 | 20.21 | 32.17 | 89 | 3.36 | 3.39 | 5.60 | -797.90 | -9845.79 | 0 | 0 | 2.18469 |
| WASH | Washington Trust Bancorp | 1.62 | 0.98 | -6.50 | -12.16 | 16.44 | 14.23 | 94 | 33.60 | 28.12 | 28.61 | -803.89 | -20365.48 | 0 | 0 | 4.32589 |
| BUSE | First Busey Corporation C | 1.56 | 0.38 | 2.78 | 0.34 | 18.21 | 26.11 | 93 | 20.17 | 18.83 | 23.41 | -824.75 | -18066.63 | 0 | 0 | 4.49555 |
| FFIN | First Financial Bankshare | 0.90 | 0.40 | 7.14 | -4.85 | 6.06 | -3.58 | 92 | -9.97 | -7.36 | -22.43 | -834.88 | -1926.02 | 0 | 0 | 11.3045 |
| MCB | Metropolitan Bank Holding | 1.37 | -0.64 | 5.36 | -5.93 | 34.39 | 44.47 | 93 | 18.81 | 23.18 | 38.43 | -845.44 | -25566.61 | 0 | 0 | 8.57374 |
| NWBI | Northwest Bancshares, Inc | 0.80 | 3.34 | 6.57 | 5.29 | 18.34 | 12.60 | 96 | 7.51 | 5.38 | 4.31 | -846.80 | -12348.85 | 0 | 0 | 11.0385 |
| FRME | First Merchants Corp | -0.05 | 0.27 | 1.10 | -3.42 | 13.03 | 12.53 | 96 | 6.29 | 4.96 | 4.55 | -859.63 | -12209.23 | 0 | 0 | 2.33275 |
| SBCF | Seacoast Banking Corp of | -0.51 | -1.01 | 1.66 | -9.64 | 2.72 | 30.68 | 88 | 3.36 | 5.42 | 11.92 | -878.23 | -19162.68 | 0 | 0 | 3.9182 |
| FSBW | FS Bancorp, Inc. Common S | 0.37 | -0.85 | 3.24 | -5.36 | 6.28 | 4.59 | 77 | -0.15 | -1.01 | -2.47 | -878.93 | -7682.29 | 0 | 0 | 0 |
| FBNC | First Bancorp/NC | 0.09 | -3.18 | 2.68 | -5.17 | 18.71 | 40.03 | 74 | 21.54 | 25.53 | 43.77 | -886.87 | -26410.72 | 0 | 0 | 4.5232 |
| RY | Royal Bank of Canada | -0.24 | 1.62 | 9.18 | 6.34 | 23.06 | 49.59 | 87 | 20.37 | 32.10 | 72.76 | -887.27 | -63627.23 | 0 | 0 | 13.3109 |
| SSB | SouthState Corporation Co | -0.19 | -0.37 | 3.54 | -8.52 | 10.60 | 11.22 | 87 | 2.65 | 1.71 | 2.81 | -909.36 | -9480.68 | 0 | 0 | 7.79916 |
| LOB | Live Oak Bancshares, Inc. | -1.14 | -1.80 | 9.94 | -7.63 | 17.59 | 39.32 | 94 | 3.72 | 4.07 | 8.18 | -911.24 | -12506.84 | 0 | 0 | 4.58306 |
| EGBN | Eagle Bancorp Inc | 1.08 | -0.72 | 1.20 | -3.76 | 55.91 | 44.84 | 93 | 47.69 | 39.61 | 40.92 | -917.58 | -19055.06 | 0 | 0 | 7.63312 |
| EQBK | Equity Bancshares, Inc. | 1.32 | 0.97 | 2.25 | -3.39 | 12.74 | 18.86 | 94 | 8.81 | 12.72 | 18.42 | -947.81 | -15197.63 | 125 | 0 | 2.487 |
| CFBK | CF Bankshares Inc. Common | -0.48 | -1.65 | 2.10 | -9.58 | 24.67 | 25.15 | 87 | 24.06 | 23.02 | 37.72 | -964.67 | -27736.85 | 0 | 0 | 0 |
| HBNC | Horizon Bancorp, Inc. Com | 1.22 | 1.50 | 8.53 | 0.38 | 16.69 | 24.29 | 94 | 4.34 | 5.27 | 8.41 | -976.33 | -13473.48 | 150 | 0 | 4.84728 |
| HFBL | Home Federal Bancorp, Inc | 1.73 | 3.47 | -5.35 | 4.12 | 36.71 | 0.00 | 70 | 49.75 | 74.50 | 101.37 | -986.95 | -47838.56 | 0 | 0 | 0 |
| RF | Regions Financial Corp. | -1.26 | -0.25 | 5.42 | -7.57 | 16.49 | 37.45 | 88 | 7.09 | 8.22 | 18.84 | -997.59 | -23158.79 | 0 | 0 | 4.7484 |
| WTFC | Wintrust Financial Corp | -0.66 | 0.22 | 6.58 | -5.32 | 17.16 | 32.80 | 86 | 6.48 | 7.27 | 18.92 | -1010.59 | -22290.18 | 0 | 0 | 2.86243 |
| BKU | Bankunited, Inc. | 0.24 | -0.02 | 1.19 | -7.23 | 16.88 | 40.25 | 82 | 17.58 | 22.00 | 55.09 | -1021.44 | -25243.05 | 0 | 0 | 6.13901 |
| PNC | PNC Financial Services Gr | -1.03 | -0.28 | 3.55 | -7.46 | 21.06 | 37.10 | 93 | 11.88 | 12.50 | 24.46 | -1039.12 | -28543.77 | 0 | 0 | 2.03317 |
| CUBI | CUSTOMERS BANCORP INC | 1.06 | -1.08 | 7.50 | 0.50 | 14.60 | 53.76 | 86 | 5.69 | 10.24 | 18.84 | -1050.38 | -2037.29 | 0 | 0 | 5.39127 |
| ALLY | Ally Financial Inc. | -2.21 | -2.23 | 7.66 | 3.04 | 10.74 | 34.44 | 86 | 0.59 | -1.70 | -3.67 | -1086.09 | -14951.87 | 0 | 0 | 3.96168 |
| CBNK | Capital Bancorp, Inc. | 0.38 | -0.66 | 4.19 | -1.25 | 13.58 | 1.77 | 92 | 1.57 | 0.19 | -1.91 | -1094.49 | -8450.04 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | -1.35 | -4.35 | -0.45 | -2.22 | 6.28 | 64.79 | 61 | 14.82 | 26.84 | 48.72 | -1119.54 | -38697.89 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | 1.20 | 0.30 | -0.50 | -8.12 | 8.38 | 9.59 | 89 | 6.44 | 7.38 | 9.90 | -1143.22 | -11146.71 | 0 | 0 | 1.71002 |
| SMFG | Sumitomo Mitsui Financial | -0.38 | 3.93 | 3.47 | -0.89 | 30.48 | 51.83 | 76 | 23.03 | 32.40 | 66.98 | -1158.66 | -44175.56 | 0 | 0 | 1.13848 |
| LYG | Lloyds Banking Group PLC | -1.47 | 0.56 | 2.29 | -7.75 | 14.53 | 42.55 | 81 | 10.21 | 18.62 | 51.06 | -1168.18 | -58533.87 | 0 | 0 | 0.495375 |
| PFBC | Preferred Bank | 0.78 | 0.42 | 3.64 | 5.76 | 5.18 | 18.71 | 76 | 2.85 | 1.61 | 1.10 | -1168.35 | -3163.60 | 150 | 0 | 7.5266 |
| WABC | Westamerica Bancorporatio | 0.80 | 0.67 | 5.50 | 5.62 | 15.27 | 13.37 | 88 | 25.00 | 12.72 | 11.83 | -1194.67 | -14984.92 | 150 | 0 | 1.46438 |
| MVBF | MVB Financial Corp. Commo | -1.72 | -1.42 | 0.12 | -11.26 | -2.32 | 46.83 | 75 | 4.33 | 9.25 | 17.87 | -1231.40 | -2197.91 | 0 | 0 | 2.46378 |
| FMNB | Farmers National Banc Cor | 1.00 | 0.42 | 5.03 | 6.68 | 8.81 | 7.73 | 94 | 0.29 | -1.13 | -5.98 | -1243.51 | -6238.35 | 150 | 0 | 5.85956 |
| JPM | JPMorgan Chase & Co. | -0.24 | 0.27 | 5.76 | 0.74 | 0.98 | 26.56 | 83 | 0.09 | -0.79 | -1.57 | -1260.46 | -28265.22 | 0 | 0 | 1.04899 |
| FITB | Fifth Third Bancorp | -0.65 | 0.20 | 6.03 | -6.25 | 20.21 | 39.73 | 92 | 8.41 | 9.78 | 23.60 | -1339.92 | -23785.64 | 0 | 0 | 2.15766 |
| BAC | Bank of America Corporati | -0.41 | 1.16 | 6.35 | -3.09 | 0.40 | 32.54 | 91 | -1.41 | -3.57 | -5.20 | -1354.91 | -2485.82 | 0 | 0 | 1.14584 |
| PB | Prosperity Bancshares Inc | -0.46 | -0.22 | 3.14 | -5.11 | 6.97 | 1.82 | 81 | -1.79 | -3.06 | -3.08 | -1463.09 | -4086.36 | 0 | 0 | 3.55253 |
| WFC | Wells Fargo & Co. | -1.73 | 0.31 | -1.27 | -12.17 | -6.02 | 12.53 | 87 | -2.43 | -6.34 | -9.87 | -1463.60 | -2271.55 | 0 | 0 | 1.06087 |
| BANR | Banner Corp. | -1.55 | -2.43 | 5.09 | 3.24 | 8.43 | 5.56 | 95 | -0.69 | -2.32 | -6.50 | -1488.04 | -4992.91 | 150 | 0 | 3.25767 |
| BNS | Bank of Nova Scotia | 0.26 | 2.11 | 11.00 | 3.59 | 18.79 | 56.53 | 74 | 5.70 | 22.00 | 49.04 | -1506.01 | -926.45 | 0 | 0 | 14.614 |
| MSBI | Midland States Bancorp, I | 1.46 | 2.13 | 13.51 | 12.15 | 64.73 | 49.77 | 97 | 42.25 | 27.82 | 29.98 | -1550.22 | -21762.96 | 150 | 0 | 2.93602 |
| FCBC | First Community Bankshare | 1.29 | -0.46 | 2.71 | 5.55 | 32.50 | 13.81 | 89 | 42.04 | 20.04 | 16.64 | -1565.47 | -14023.41 | 150 | 0 | 2.83358 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -1600.12 | -297.97 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | -0.26 | 0.69 | 3.31 | -3.35 | 2.87 | 14.10 | 92 | 1.87 | 2.26 | 1.99 | -1618.31 | -12911.39 | 0 | 0 | 1.1931 |
| LKFN | Lakeland Financial Corp | 1.42 | -0.28 | 5.16 | -1.48 | 7.25 | 9.12 | 92 | -0.68 | -1.77 | -5.17 | -1687.99 | -4155.91 | 0 | 0 | 12.9922 |
| BCH | Banco de ChileAmerican De | -2.17 | -2.42 | 0.49 | -17.04 | 6.22 | 26.32 | 56 | 3.99 | 14.28 | 27.19 | -1705.24 | -28672.98 | 0 | 0 | 2.21104 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -1928.05 | 163.71 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | -0.11 | 0.34 | 4.73 | -6.71 | 12.61 | 33.02 | 65 | 3.87 | 8.20 | 19.32 | -1929.17 | -1856.19 | 0 | 0 | 3.22798 |
| FBK | FB Financial Corporation | 0.18 | -0.26 | 0.93 | -11.04 | -0.97 | 25.13 | 95 | 2.24 | 3.83 | 3.75 | -1957.65 | -2010.08 | 0 | 0 | 2.05993 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2022.10 | -36749.63 | 0 | 0 | 0 |
| CBU | Community Bank System | 0.41 | 0.71 | 5.95 | -2.71 | 13.47 | 15.53 | 93 | 2.86 | 2.60 | 4.26 | -2062.85 | -11472.51 | 0 | 0 | 4.57595 |
| BANC | Banc of California, Inc. | -0.80 | -1.06 | 3.63 | -7.88 | 9.23 | 38.76 | 87 | 3.78 | 6.35 | 12.28 | -2184.48 | -26463.58 | 0 | 0 | 14.6505 |
| NRIM | Northrim BanCorp Inc | 0.82 | -1.12 | 3.21 | -2.37 | 11.80 | 22.64 | 90 | -0.75 | -1.29 | -0.87 | -2194.13 | -21165.02 | 0 | 0 | 1.45744 |
| SYBT | Stock Yards Bancorp, Inc. | -0.65 | -0.47 | 6.21 | 3.42 | 9.36 | -2.00 | 92 | -2.37 | -4.08 | -11.86 | -2689.62 | -4926.68 | 0 | 0 | 14.4082 |
| NBTB | NBT Bancorp Inc | 1.19 | 0.48 | 1.19 | -4.68 | 9.19 | 4.00 | 94 | 3.96 | 3.35 | 2.37 | -2759.71 | -9152.33 | 0 | 0 | 2.35309 |
| LARK | Landmark Bancorp Inc | 0.98 | 5.16 | 8.29 | 6.11 | 8.05 | 4.65 | 88 | -0.60 | -2.44 | -2.15 | -2813.27 | -7694.41 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | -0.48 | -0.15 | -2.44 | -11.10 | 0.07 | -4.64 | 94 | -1.75 | -3.35 | -6.30 | -3021.73 | -3333.21 | 0 | 0 | 4.63352 |
| KFFB | Kentucky First Federal Ba | -4.03 | -0.23 | -9.21 | -1.61 | 30.40 | 0.00 | 50 | 10.52 | 41.84 | 57.62 | -3210.46 | -11930.06 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | -0.36 | -1.44 | 1.98 | -6.74 | 9.55 | 12.61 | 57 | 13.90 | 19.00 | 23.37 | -3334.65 | 295.95 | 0 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | 1.12 | -0.47 | 6.79 | 0.16 | 19.68 | 25.27 | 91 | 8.10 | 8.65 | 10.11 | -3470.26 | -13229.42 | 0 | 0 | 1.38585 |
| FMAO | Farmers & Merchants Banco | 1.76 | -0.80 | 6.36 | -2.64 | 15.12 | 12.14 | 79 | 5.89 | 5.38 | 6.18 | -3607.95 | -9856.00 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | -0.96 | -0.28 | 1.27 | 1.27 | 2.22 | 0.00 | 56 | 10.62 | 12.70 | 25.91 | -3615.24 | -538.37 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | -0.38 | -2.09 | 2.85 | 22.82 | 15.12 | 6.01 | 74 | -7.02 | -5.30 | -15.88 | -3619.98 | -3794.19 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | 0.06 | -0.65 | 5.87 | -5.89 | 20.56 | 19.53 | 88 | 3.86 | 3.26 | 3.37 | -4328.34 | -9492.99 | 0 | 0 | 3.26829 |
| FCNCA | First Citizens BancShares | 0.08 | 0.60 | 2.98 | -6.48 | 11.63 | 11.45 | 83 | 0.06 | -1.21 | -1.10 | -4423.65 | -2223.33 | 0 | 0 | 2.83716 |
| HBAN | Huntington Bancshares Inc | -0.78 | 0.60 | 4.33 | -12.57 | 8.55 | 13.75 | 81 | -2.54 | -3.83 | -5.81 | -4554.36 | -3015.89 | 0 | 0 | 2.07624 |
| WAFD | Washington Federal Inc | 0.17 | -0.11 | 10.64 | 5.57 | 21.19 | 23.99 | 84 | 6.54 | 7.96 | 12.15 | -5150.32 | -15451.11 | 0 | 0 | 3.67516 |
| WAL | Western Alliance Bancorpo | -0.91 | -0.22 | 10.56 | -11.32 | 5.44 | 13.83 | 77 | -6.07 | -7.72 | -13.24 | -5995.56 | -2610.87 | 0 | 0 | 3.04034 |
| EFC | Ellington Financial Inc. | -0.08 | -0.15 | 9.42 | 2.95 | -1.12 | 2.16 | 83 | -15.56 | -11.67 | -13.65 | -6853.02 | -1871.78 | 150 | 0 | 9.67586 |
| BANF | Bancfirst Corp | 0.90 | -1.90 | 2.32 | -3.50 | 2.63 | -5.39 | 86 | -2.50 | -3.82 | -12.27 | -7083.27 | -4738.04 | 0 | 0 | 4.9881 |
| SFBS | ServisFirst Bancshares In | 0.36 | 0.23 | 8.16 | -6.29 | 15.71 | 10.40 | 89 | 0.77 | 0.47 | 0.82 | -7288.00 | -6101.47 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | 4.68 | 19.33 | 11.87 | 2.29 | -32.45 | 0.00 | 88 | -14.53 | -14.97 | -23.50 | -8781.38 | -7670.59 | 0 | 0 | 0 |
| TBBK | The Bancorp Inc. | -1.04 | 0.59 | 5.41 | 1.14 | -23.30 | 19.69 | 92 | -13.05 | -16.71 | -18.69 | -10746.55 | -2803.32 | 0 | 0 | 7.0013 |
| BCBP | BCB Bancorp Inc (NJ) | 0.79 | 0.49 | 9.53 | 24.76 | 28.04 | 22.22 | 90 | 12.97 | 9.26 | 8.10 | -14158.70 | -13166.19 | 150 | 0 | 0 |
| FITBI | Fifth Third Bancorp Depos | -0.08 | 0.28 | 0.63 | -0.78 | -0.68 | -0.31 | 37 | -1.14 | -1.07 | -0.89 | -15008.69 | -1715.48 | 0 | 0 | -0.4 |
| PNFP | Pinnacle Financial Partne | -0.30 | 0.45 | 11.80 | -2.05 | 16.51 | -3.81 | 90 | -8.69 | -8.85 | -18.67 | -15178.15 | -4233.48 | 0 | 0 | 2.07726 |
| CBSH | Commerce Bancshares Inc | 0.00 | 1.98 | 4.12 | -4.34 | 4.44 | -10.86 | 89 | -13.54 | -7.79 | -36.46 | -16742.83 | -2173.28 | 0 | 0 | 3.52844 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | -26.06 | 73 | -44.67 | -67.39 | -45.76 | -20630.29 | -2509.14 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | 2.04 | 1.36 | 1.94 | -5.53 | -26.47 | -5.03 | 72 | -16.94 | -19.49 | -23.22 | -21935.11 | -1527.18 | 0 | 0 | 6.07644 |
| INBK | First Internet Bancorp | 3.49 | 4.22 | 8.71 | 11.05 | 34.16 | 11.83 | 98 | 0.88 | -1.28 | -7.28 | -25433.57 | -5491.19 | 0 | 0 | 1.4139 |
| EVER | EverQuote, Inc. Class A C | 0.49 | -8.41 | -5.60 | -15.95 | -29.83 | -44.74 | 60 | -28.04 | -27.32 | -44.40 | -33066.41 | -2013.05 | 0 | 0 | 5.60905 |
| HTGC | Hercules Capital, Inc. | 1.56 | 5.30 | 7.38 | -0.18 | -7.33 | -8.48 | 64 | -24.62 | -25.07 | -27.96 | -56589.35 | -4549.28 | 0 | 0 | 6.25554 |
| KREF | KKR Real Estate Finance T | 3.59 | 7.99 | 4.44 | -12.65 | -23.03 | -30.22 | 54 | -99.04 | -85.98 | -70.20 | -81013.85 | -1225.00 | 0 | 0 | 4.30293 |
| WD | Walker & Dunlop, Inc. | 1.85 | 0.77 | 13.65 | -18.42 | -35.93 | -30.75 | 66 | -57.16 | -68.21 | -48.45 | -94990.49 | -2293.07 | 0 | 0 | 5.71618 |
| AI | C3.ai, Inc. | 3.74 | 4.21 | 4.45 | -9.75 | -46.21 | -58.04 | 65 | -103.89 | -173.67 | -160.88 | -102525.96 | -2570.72 | 0 | 0 | 17.1741 |