A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAP | Credicorp LTD | -6.31 | -6.28 | 4.62 | 8.12 | 3.46 | 11.49 | 87 | 4.16 | 8.30 | 20.82 | 416.43 | -15419.83 | 125 | 0 | 1.6412 |
CHCO | City Holding Co | -0.25 | 0.95 | 6.55 | 4.81 | -6.14 | 17.96 | 73 | -6.70 | -2.78 | 0.68 | 415.70 | -9609.84 | 0 | 0 | 11.7184 |
FSBW | FS Bancorp, Inc. Common S | 0.94 | 0.02 | 6.68 | 6.38 | -12.72 | 22.00 | 61 | -16.81 | -8.66 | -7.35 | 295.91 | -11470.67 | 0 | 0 | 0 |
ITUB | Itau Unibanco Holding S.A | 1.56 | 3.10 | 16.67 | 32.88 | 27.03 | 16.04 | 94 | 8.17 | 4.38 | 7.93 | 278.23 | -9230.41 | 150 | 0 | 1.01726 |
LYG | Lloyds Banking Group PLC | 0.50 | 4.45 | 7.26 | 18.40 | 45.09 | 45.62 | 82 | 89.71 | 30.80 | 48.61 | 186.18 | -29559.31 | 150 | 0 | 0.495375 |
CZWI | Citizens Community Bancor | -1.89 | 5.68 | 1.04 | -8.10 | 3.49 | 0.00 | 82 | -0.81 | 0.64 | 5.20 | 184.94 | -17916.84 | 100 | 0 | 0 |
IBCP | Independent Bank Corp. | 0.09 | -0.03 | 4.88 | -2.76 | -14.37 | 23.84 | 75 | -11.66 | -7.03 | -5.25 | 175.38 | -2218.27 | 0 | 0 | 1.71002 |
MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
FBNC | First Bancorp/NC | -0.34 | -0.68 | 10.29 | 2.13 | -9.30 | 30.98 | 84 | -10.38 | -4.84 | -1.34 | 174.18 | -1696.02 | 0 | 0 | 4.5232 |
CYN | Cyngn Inc. Common Stock | -3.48 | -0.42 | 4.43 | -90.58 | -99.13 | 0.00 | 71 | -13.94 | -5.23 | -15.65 | 173.64 | -2503.52 | 0 | 0 | 0 |
GNTY | Guaranty Bancshares, Inc. | 0.09 | 1.43 | 4.48 | 6.08 | 17.12 | 40.79 | 65 | 5.44 | 22.70 | 60.01 | 173.21 | -21393.98 | 150 | 0 | 0 |
PFBC | Preferred Bank | -0.35 | -0.99 | 0.78 | -3.02 | -10.14 | 6.42 | 72 | -7.32 | -4.66 | -3.74 | 172.48 | -2199.74 | 0 | 0 | 7.5266 |
CVBF | CVB Financial Corp | -1.21 | -2.30 | 6.14 | -0.51 | -13.62 | 12.75 | 81 | -19.07 | -9.03 | -9.76 | 169.16 | -1896.09 | 0 | 0 | 6.92161 |
RY | Royal Bank of Canada | 1.05 | 4.38 | 7.77 | 7.23 | 3.88 | 19.95 | 71 | -2.10 | -2.13 | -3.58 | 164.22 | -2510.98 | 0 | 0 | 13.3109 |
EFC | Ellington Financial Inc. | -1.06 | 0.31 | 4.46 | -0.08 | 7.64 | 8.44 | 79 | -0.74 | 1.79 | 9.01 | 79.34 | -5050.50 | 0 | 0 | 9.67586 |
BCH | Banco de ChileAmerican De | 0.77 | 2.18 | 7.27 | 18.12 | 37.27 | 28.93 | 95 | 52.83 | 17.56 | 27.37 | 0.00 | -21068.99 | 125 | 0 | 2.21104 |
FCAP | First Capital Inc | 1.43 | 0.06 | 16.44 | 39.19 | 40.41 | 75.06 | 101 | 57.64 | 21.46 | 36.62 | 0.00 | -43792.34 | 150 | 0 | 0 |
LARK | Landmark Bancorp Inc | -0.13 | 4.41 | -0.60 | 26.23 | 40.95 | 61.96 | 80 | 67.26 | 96.47 | 110.65 | 0.00 | -24727.62 | 0 | 0 | 0 |
SYBT | Stock Yards Bancorp, Inc. | 0.28 | -0.79 | 7.17 | 5.65 | 2.78 | 55.90 | 88 | 4.62 | 8.65 | 21.57 | -129.61 | -23885.94 | 0 | 0 | 14.4082 |
FSFG | First Savings Financial G | -0.66 | -0.97 | 10.82 | 14.73 | -4.03 | 69.53 | 87 | 2.00 | 4.03 | 12.35 | -160.53 | -20482.60 | 0 | 0 | 0 |
BSAC | Banco Santander-Chile | 0.76 | 2.52 | 1.73 | 15.60 | 31.96 | 26.48 | 66 | 84.85 | 21.07 | 34.84 | -175.00 | -19511.28 | 125 | 0 | 1.14016 |
ACNB | ACNB Corp | 0.41 | 0.43 | 6.83 | 8.23 | -6.99 | 30.29 | 67 | -1.56 | 0.12 | 6.62 | -180.50 | -2521.65 | 0 | 0 | 2.26394 |
TD | Toronto Dominion Bank | 0.67 | 1.25 | 4.49 | 9.03 | 14.34 | 13.82 | 83 | 22.09 | 8.19 | 13.56 | -226.57 | -14873.19 | 125 | 0 | 8.39402 |
HAFC | Hanmi Financial Corp | -0.46 | -1.94 | 5.46 | 0.42 | -6.31 | 42.99 | 81 | 0.47 | 1.82 | 10.80 | -247.52 | -12267.54 | 0 | 0 | 2.29313 |
EBMT | Eagle Bancorp Montana, In | -0.51 | -2.58 | 2.23 | -3.23 | 3.26 | 32.93 | 79 | 12.39 | 15.19 | 27.96 | -287.61 | -21758.12 | 0 | 0 | 0 |
HMST | HomeStreet, Inc. | -2.85 | 3.54 | 9.84 | 26.08 | 5.68 | 20.87 | 63 | 0.02 | 2.89 | -3.27 | -420.10 | -6201.20 | 0 | 0 | 4.77266 |
CCBG | Capital City Bank Group I | 0.80 | 1.22 | 13.27 | 6.64 | -0.13 | 41.68 | 81 | 2.04 | 4.35 | 10.94 | -442.40 | -11687.96 | 0 | 0 | 1.92202 |
ESQ | Esquire Financial Holding | 0.90 | 1.62 | 10.69 | 15.67 | 26.11 | 87.84 | 85 | 9.81 | 26.18 | 45.38 | -476.87 | -23920.51 | 0 | 0 | 6.84137 |
HBCP | Home Bancorp, Inc. | -0.41 | -0.80 | 6.93 | 7.68 | 2.37 | 36.01 | 88 | -0.49 | -0.32 | 5.49 | -574.42 | -19068.69 | 0 | 0 | 0 |
CASH | Pathward Financial, Inc. | -0.34 | -1.04 | 8.97 | 5.95 | 1.36 | 49.81 | 93 | 1.33 | 3.82 | 14.02 | -575.74 | -2495.40 | 0 | 0 | 12.8926 |
ING | ING Groep N.V. American D | 1.32 | 3.17 | 12.13 | 25.07 | 38.57 | 21.88 | 73 | 20.25 | 11.70 | 23.19 | -621.80 | -14942.14 | 150 | 0 | 0.778959 |
FBIZ | First Business Financial | 0.55 | 0.73 | 2.06 | -3.98 | -0.56 | 43.91 | 70 | 2.62 | 6.98 | 18.45 | -662.68 | -20376.36 | 0 | 0 | 0 |
HFBL | Home Federal Bancorp, Inc | -0.37 | 0.15 | 2.20 | 2.52 | 10.11 | 0.00 | 58 | 13.78 | 6.08 | 2.45 | -705.84 | -11689.98 | 0 | 0 | 0 |
CBSH | Commerce Bancshares Inc | 0.09 | 0.15 | 9.09 | 2.28 | -4.02 | 22.34 | 66 | -5.12 | -3.95 | 0.95 | -734.95 | -1868.98 | 150 | 0 | 3.52844 |
UVSP | Univest Financial Corpora | 0.62 | -1.85 | 9.46 | 4.31 | -1.47 | 34.96 | 82 | -1.16 | 0.19 | 7.20 | -740.56 | -2118.57 | 0 | 0 | 1.9274 |
BWFG | Bankwell Financial Group | 0.11 | 1.78 | 17.44 | 16.32 | 8.67 | 48.37 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
JPM | JPMorgan Chase & Co. | -0.62 | 1.10 | 12.86 | 1.74 | 9.93 | 31.33 | 72 | -0.41 | 1.14 | 11.98 | -756.10 | -13181.79 | 0 | 0 | 1.04899 |
CIVB | Civista Bancshares, Inc. | 1.81 | 1.11 | 14.99 | 14.49 | 3.96 | 61.30 | 87 | 2.38 | 4.34 | 13.21 | -818.21 | -15318.64 | 0 | 0 | 3.45611 |
BANF | Bancfirst Corp | 1.14 | 1.19 | 14.93 | 12.00 | 6.03 | 42.99 | 88 | 1.62 | 2.18 | 7.60 | -856.79 | -2552.54 | 0 | 0 | 4.9881 |
IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
BMO | Bank of Montreal | 0.83 | 1.80 | 12.35 | 3.23 | 10.96 | 8.87 | 70 | 0.72 | 3.49 | 6.48 | -858.30 | -1814.88 | 125 | 0 | 12.7416 |
CBFV | CB Financial Services, In | 0.53 | 0.54 | 2.64 | 5.64 | 3.14 | 32.69 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
AVAL | GRUPO AVAL ACCIONES Y VAL | 0.35 | 1.79 | 4.78 | -12.58 | 40.39 | 14.92 | 72 | 7.35 | 21.12 | 22.05 | -941.20 | -1922.56 | 0 | 0 | 0 |
CM | Canadian Imperial Bank of | 1.21 | 3.58 | 12.26 | 10.00 | 5.05 | 37.17 | 82 | 1.27 | 0.56 | 0.02 | -985.78 | -2296.92 | 125 | 0 | 7.71187 |
CUBI | CUSTOMERS BANCORP INC | -0.95 | -0.94 | 16.71 | 1.56 | -1.98 | 11.94 | 73 | -11.53 | -8.48 | -3.47 | -1090.66 | -7349.59 | 0 | 0 | 5.39127 |
EVER | EverQuote, Inc. Class A C | -1.15 | -3.65 | 6.20 | 19.06 | 27.54 | -1.64 | 66 | 8.71 | 12.88 | 27.24 | -1098.32 | -11998.00 | 0 | 0 | 5.60905 |
THFF | First Financial Corp/Indi | -0.96 | -1.32 | 13.49 | 3.08 | 5.51 | 34.76 | 78 | 0.89 | 5.50 | 22.35 | -1103.24 | -2170.20 | 0 | 0 | 1.49664 |
BMRC | Bank of Marin Bancorp | -1.90 | -1.85 | 6.65 | -14.27 | -19.16 | 33.38 | 65 | -5.75 | -2.55 | 2.91 | -1130.42 | -1234.73 | 0 | 0 | 8.10202 |
MCB | Metropolitan Bank Holding | 0.82 | -2.29 | 15.61 | 14.30 | 2.43 | 50.35 | 93 | -0.55 | 0.43 | 6.71 | -1160.05 | -2502.69 | 0 | 0 | 8.57374 |
CBNK | Capital Bancorp, Inc. | 0.37 | -1.49 | 16.58 | 7.85 | 18.09 | 59.45 | 72 | 3.93 | 8.68 | 21.45 | -1189.28 | -18283.47 | 0 | 0 | 0 |
WSFS | WSFS Financial Corp | 0.20 | 0.04 | 10.84 | 2.93 | -4.19 | 18.57 | 82 | -9.50 | -5.89 | -2.46 | -1206.43 | -10482.30 | 0 | 0 | 2.29186 |
FCCO | First Community Corp | 0.04 | -1.20 | 7.20 | -4.11 | -1.33 | 36.19 | 88 | -0.76 | -0.29 | 4.37 | -1246.06 | -2407.28 | 0 | 0 | 0 |
WFC | Wells Fargo & Co. | -0.16 | 0.09 | 14.84 | -1.50 | 4.48 | 24.57 | 79 | -4.46 | -4.39 | 3.13 | -1258.08 | -1768.02 | 0 | 0 | 1.06087 |
C | Citigroup Inc. | 0.54 | 0.74 | 21.44 | -4.42 | 10.51 | 18.51 | 76 | -5.87 | -7.48 | -1.17 | -1309.45 | -1702.04 | 0 | 0 | 1.57682 |
CART | Maplebear Inc. Common Sto | 0.29 | 2.57 | 7.32 | -7.92 | 5.87 | 36.90 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
SMFG | Sumitomo Mitsui Financial | 1.32 | -0.55 | 7.23 | -4.34 | 1.75 | 20.97 | 63 | -2.69 | -2.55 | 13.67 | -1344.59 | -1538.69 | 0 | 0 | 1.13848 |
NBN | Northeast Bank Common Sto | -0.24 | -2.15 | -4.33 | -16.37 | -16.82 | 55.09 | 70 | 2.58 | 6.05 | 18.01 | -1369.12 | -2111.25 | 100 | 0 | 4.2 |
HOMB | Home BancShares, Inc. | -0.38 | -1.38 | 7.27 | 0.10 | -4.64 | 18.50 | 79 | -5.41 | -4.97 | 0.90 | -1384.40 | -1882.76 | 0 | 0 | 4.63352 |
FHN | First Horizon Corporation | -0.10 | 0.54 | 18.91 | -1.74 | 0.74 | 27.66 | 62 | -7.14 | -5.35 | 0.15 | -1416.80 | -1685.55 | 0 | 0 | 3.90648 |
NRIM | Northrim BanCorp Inc | 1.67 | 5.21 | 20.27 | 13.19 | 7.12 | 61.41 | 85 | -0.65 | 1.30 | 10.38 | -1434.04 | -16990.33 | 100 | 0 | 1.45744 |
MRBK | Meridian Corporation | -0.57 | -0.99 | 2.70 | -9.05 | -0.57 | 48.42 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
EWBC | East-West Bancorp Inc | -0.46 | -0.98 | 24.62 | 1.25 | -8.46 | 21.54 | 80 | -15.19 | -10.72 | -10.09 | -1460.85 | -7145.77 | 0 | 0 | 3.22171 |
RBCAA | Republic Bancorp Inc/KY | 0.22 | 0.42 | 11.13 | 12.76 | -4.11 | 35.36 | 83 | -0.64 | -0.84 | 2.20 | -1463.28 | -19666.25 | 0 | 0 | 2.07257 |
LSBK | Lake Shore Bancorp, Inc. | 1.31 | 8.25 | -1.46 | 15.96 | 20.37 | 0.00 | 74 | 15.34 | 44.97 | 75.53 | -1512.92 | -2116.26 | 0 | 0 | 0 |
HIFS | Hingham Institution for S | 1.06 | 2.65 | 15.63 | 3.25 | -5.46 | 43.66 | 71 | 0.08 | 0.63 | 3.76 | -1549.38 | -23887.00 | 0 | 0 | 14.6992 |
CZNC | Citizens & Northern Corpo | -0.31 | -1.03 | -1.08 | -7.00 | -5.54 | 7.17 | 56 | -2.33 | -0.73 | 6.75 | -1549.80 | -5669.35 | 0 | 0 | 0 |
BOH | Bank of Hawaii Corp. | -0.89 | -1.50 | 7.77 | -2.07 | -10.79 | 15.75 | 68 | -8.45 | -5.49 | -2.84 | -1553.87 | -1925.87 | 125 | 0 | 19.2576 |
HBAN | Huntington Bancshares Inc | -0.37 | 0.19 | 15.72 | 0.62 | -8.04 | 13.76 | 74 | -16.89 | -9.57 | -11.54 | -1600.68 | -5840.21 | 0 | 0 | 2.07624 |
ONB | Old National Bancorp | -0.75 | -2.16 | 10.21 | -5.61 | 0.76 | 25.62 | 76 | -2.99 | -2.39 | 6.88 | -1736.78 | -1864.85 | 0 | 0 | 3.65804 |
TRMK | Trustmark Corp | -0.06 | -0.77 | 6.42 | -0.25 | -5.94 | 16.98 | 69 | -6.88 | -4.29 | -2.11 | -1842.58 | -1768.57 | 0 | 0 | 4.4993 |
WTFC | Wintrust Financial Corp | -0.20 | -0.09 | 14.43 | -1.34 | -6.80 | 19.48 | 78 | -14.52 | -8.58 | -10.90 | -1871.57 | -8894.14 | 0 | 0 | 2.86243 |
CBAN | Colony Bankcorp Inc. | -1.86 | -2.53 | 3.81 | -5.50 | -7.55 | 32.77 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
HWBK | Hawthorn Bancshars Inc. | 1.04 | 5.73 | 7.89 | -7.95 | 20.84 | 0.00 | 77 | 3.52 | 8.90 | 20.99 | -1916.12 | -22656.55 | 100 | 0 | 0 |
BANR | Banner Corp. | -0.05 | -0.51 | 8.44 | -3.75 | -12.00 | 38.49 | 69 | -6.08 | -3.06 | 1.50 | -1961.04 | -1836.02 | 0 | 0 | 3.25767 |
ASB | Associated Banc-Corp | -0.58 | -1.71 | 15.61 | -0.08 | -9.49 | 8.84 | 86 | -15.98 | -11.61 | -13.61 | -1967.86 | -5641.50 | 0 | 0 | 3.08302 |
TREE | LendingTree, Inc. | -0.65 | -5.85 | -14.73 | -4.84 | -21.65 | -17.50 | 75 | 2.53 | 4.06 | 10.04 | -1991.98 | -4775.43 | 0 | 0 | 3.61779 |
CFFI | C&F Financial Corp | 1.29 | -2.28 | 6.34 | -11.36 | -8.94 | 57.26 | 75 | -3.15 | -1.67 | 8.81 | -2045.85 | -11626.34 | 0 | 0 | 0 |
GLBZ | Glen Burnie Bancorp | 0.78 | -0.19 | -0.57 | -9.72 | -5.45 | 0.00 | 57 | 1.61 | 0.18 | -3.15 | -2061.95 | -1899.16 | 0 | 0 | 0 |
PNFP | Pinnacle Financial Partne | -0.62 | -0.75 | 14.10 | -2.08 | -10.33 | 32.46 | 75 | -10.12 | -6.03 | -3.32 | -2086.29 | -1889.82 | 0 | 0 | 2.07726 |
FUNC | First United Corp | 0.29 | -0.67 | 6.79 | -14.80 | -9.35 | 40.47 | 74 | -2.33 | -1.16 | 3.30 | -2158.97 | -2248.91 | 0 | 0 | 0 |
FRME | First Merchants Corp | 0.48 | 0.08 | 8.67 | -8.55 | -9.39 | 10.78 | 59 | -7.73 | -4.17 | 0.38 | -2202.50 | -1885.73 | 0 | 0 | 2.33275 |
MCBK | MADISON COUNTY FINCL INC | 0.20 | -1.01 | -1.19 | 13.92 | 17.81 | 0.00 | 28 | 0.00 | 0.00 | 0.00 | -2266.22 | 158.96 | 0 | 0 | 0 |
ISTR | Investar Holding Corporat | 0.98 | -0.91 | 6.48 | 5.56 | -15.73 | 21.04 | 87 | -21.85 | -11.76 | -12.59 | -2272.70 | -11300.92 | 0 | 0 | 0 |
SMBK | SmartFinancial, Inc. | 0.25 | 1.73 | 7.04 | -5.63 | -10.63 | 41.42 | 76 | -5.89 | -3.91 | 1.21 | -2296.33 | -2106.91 | 0 | 0 | 2.53843 |
TOWN | Towne Bank | 0.28 | 1.18 | 9.73 | -1.64 | 0.11 | 26.26 | 75 | -2.26 | -0.98 | 6.34 | -2320.18 | -1896.04 | 0 | 0 | 1.54675 |
WBS | Webster Financial Corpora | -0.79 | -0.76 | 13.69 | -5.78 | -12.09 | 13.25 | 73 | -16.09 | -9.26 | -9.98 | -2363.66 | -3171.71 | 0 | 0 | 2.7622 |
SRCE | 1st Source Corp | 0.08 | -0.76 | 10.91 | -2.95 | -4.66 | 18.45 | 78 | -5.61 | -4.14 | 0.47 | -2364.73 | -2012.23 | 0 | 0 | 1.30891 |
CFR | Cullen/Frost Bankers Inc. | 0.31 | 0.81 | 16.03 | -5.20 | -5.69 | 24.55 | 69 | -9.55 | -5.93 | -6.40 | -2381.72 | -6269.04 | 0 | 0 | 4.00035 |
HFWA | Heritage Financial Corp | -0.21 | -1.36 | 5.38 | -1.12 | -8.61 | 26.42 | 75 | -3.12 | -0.33 | 6.29 | -2413.27 | -2101.62 | 0 | 0 | 3.20871 |
FRBA | First Bank | 0.13 | 0.00 | 7.86 | 2.76 | 2.70 | 22.21 | 63 | -2.24 | -0.46 | 5.73 | -2419.26 | -1870.60 | 0 | 0 | 2.40496 |
CAC | Camden National Corporati | 0.05 | -0.19 | 7.66 | -4.38 | -13.18 | 24.52 | 72 | -10.00 | -5.72 | -2.75 | -2469.65 | -7138.55 | 0 | 0 | 6.65447 |
CCNE | CNB Financial Corp/PA | -0.04 | -2.06 | 4.50 | -8.15 | -18.47 | 11.39 | 69 | -17.32 | -11.46 | -10.10 | -2499.21 | -1796.62 | 0 | 0 | 1.83828 |
EFSC | Enterprise Financial Serv | 0.33 | -0.60 | 9.67 | -6.13 | -7.65 | 34.35 | 79 | -5.00 | -2.29 | 4.13 | -2534.51 | -9767.44 | 0 | 0 | 2.59125 |
CTBI | Community Trust Bancorp I | 0.06 | -0.06 | 8.57 | -1.77 | -11.27 | 19.73 | 74 | -9.00 | -5.30 | -2.86 | -2534.60 | -1877.40 | 0 | 0 | 1.49068 |
BAC | Bank of America Corporati | 0.18 | 1.11 | 21.26 | -0.09 | -2.40 | 15.06 | 75 | -16.61 | -10.24 | -10.01 | -2581.41 | -1779.25 | 150 | 0 | 1.14584 |
BKU | Bankunited, Inc. | -0.66 | 0.81 | 17.79 | -4.80 | -10.45 | 19.58 | 77 | -13.85 | -8.96 | -8.40 | -2639.30 | -1891.40 | 0 | 0 | 6.13901 |
FHB | First Hawaiian, Inc. Comm | -1.42 | -1.22 | 4.08 | -8.04 | -11.01 | 10.13 | 64 | -9.30 | -5.82 | -4.89 | -2677.45 | -7563.41 | 0 | 0 | 6.23727 |
CATY | Cathay General Bancorp | -0.23 | -2.35 | 14.30 | -3.79 | -14.60 | 15.98 | 86 | -21.56 | -10.01 | -9.02 | -2682.57 | -1788.66 | 0 | 0 | 9.29726 |
HBNC | Horizon Bancorp, Inc. Com | -0.70 | -0.70 | 12.55 | -4.62 | -15.05 | 23.25 | 80 | -12.40 | -8.03 | -4.87 | -2683.07 | -1792.78 | 0 | 0 | 4.84728 |
FISI | Financial Institutions In | 0.33 | -0.77 | 16.02 | -4.22 | -0.07 | 44.49 | 79 | -3.99 | -1.69 | 3.79 | -2699.43 | -1925.85 | 0 | 0 | 1.11685 |
TBBK | The Bancorp Inc. | -0.28 | -1.61 | 17.37 | -3.10 | -0.85 | 61.02 | 66 | -6.70 | -2.56 | 5.30 | -2716.15 | -1586.58 | 0 | 0 | 7.0013 |
MPB | Mid Penn Bancorp, Inc. | 1.10 | -0.91 | 8.26 | -0.39 | -11.86 | 30.09 | 84 | -6.55 | -6.77 | -6.19 | -2722.15 | -2511.04 | 0 | 0 | 1.4156 |
BHB | Bar Harbor Bankshares | -0.03 | -1.48 | 4.12 | -3.87 | -14.13 | 12.10 | 63 | -11.98 | -7.76 | -5.12 | -2742.64 | -2058.44 | 0 | 0 | 1.66529 |
BANC | Banc of California, Inc. | -0.48 | -1.57 | 11.64 | -4.00 | -12.26 | 1.27 | 62 | -21.67 | -11.94 | -12.71 | -2749.41 | -2841.26 | 0 | 0 | 14.6505 |
EBTC | Enterprise Bancorp Inc. | 0.65 | -0.54 | 12.49 | -4.49 | 9.00 | 55.10 | 74 | 4.08 | 9.18 | 23.75 | -2776.38 | -2029.59 | 0 | 0 | 0 |
FITBI | Fifth Third Bancorp Depos | 0.16 | 0.43 | 0.67 | -2.41 | -0.59 | -0.60 | 59 | -1.78 | -2.78 | -2.61 | -2846.42 | -1165.44 | 0 | 0 | -0.4 |
RNST | Renasant Corporation | 0.08 | 0.00 | 25.36 | -0.91 | -2.34 | 15.40 | 82 | -14.52 | -9.21 | -9.73 | -2857.31 | -1731.00 | 0 | 0 | 3.65397 |
FCBC | First Community Bankshare | 0.30 | 0.15 | -0.50 | -0.70 | -14.25 | 11.44 | 50 | -15.20 | -9.80 | -8.74 | -2874.05 | -2217.42 | 0 | 0 | 2.83358 |
FIBK | First Interstate BancSyst | -0.36 | -2.48 | 5.85 | -11.51 | -17.91 | -1.26 | 82 | -21.86 | -12.98 | -10.79 | -2884.62 | -4248.62 | 0 | 0 | 3.22798 |
CPF | Central Pacific Financial | -0.40 | -1.01 | 4.82 | -3.42 | -11.36 | 28.05 | 68 | -8.28 | -4.01 | -0.57 | -2950.16 | -1853.04 | 0 | 0 | 2.78301 |
FFBC | First Financial Bancorp | -0.20 | -0.56 | 7.05 | -6.88 | -13.86 | 6.10 | 69 | -18.60 | -8.94 | -9.03 | -3000.71 | -1499.48 | 0 | 0 | 2.52923 |
BNS | Bank of Nova Scotia | 0.55 | 2.16 | 9.07 | 2.50 | -3.37 | 6.69 | 83 | -16.61 | -8.30 | -9.22 | -3045.33 | -3315.25 | 125 | 0 | 14.614 |
SMBC | Southern Missouri Bancorp | 0.35 | -0.31 | 4.17 | -4.58 | -16.93 | 27.14 | 88 | -13.30 | -9.07 | -6.09 | -3069.63 | -2088.08 | 0 | 0 | 2.18575 |
CFG | Citizens Financial Group, | -0.57 | -0.69 | 16.08 | -6.29 | -10.73 | 13.86 | 64 | -18.98 | -10.29 | -11.76 | -3071.89 | -1676.41 | 0 | 0 | 4.59494 |
MOFG | MidWestOne Financial Grou | -0.50 | 0.61 | 6.93 | -2.97 | -8.43 | 38.47 | 77 | -4.27 | -1.40 | 5.06 | -3098.31 | -1906.37 | 0 | 0 | 2.27742 |
TCBI | Texas Capital Bancshares, | -0.29 | -0.54 | 14.75 | -3.87 | -14.94 | 21.27 | 67 | -13.38 | -8.23 | -5.94 | -3127.60 | -6412.98 | 0 | 0 | 2.10934 |
CFNB | CALIFORNIA FIRST LEASING | 0.00 | -1.12 | -20.52 | -5.23 | 24.03 | 0.00 | 13 | 0.00 | 0.00 | 0.00 | -3144.01 | -1792.24 | 0 | 150 | 0 |
IBOC | International Bancshares | 0.15 | 0.08 | 8.43 | 1.02 | -9.10 | 7.91 | 75 | -12.81 | -6.61 | -5.21 | -3216.14 | -1657.98 | 0 | 0 | 2.79734 |
LCNB | LCNB Corporation | -1.60 | 1.50 | -5.28 | -6.09 | -7.32 | 0.00 | 60 | -18.42 | -9.13 | -5.48 | -3219.41 | -3714.87 | 0 | 0 | 0 |
FULT | Fulton Financial Corp | -1.10 | -2.17 | 11.04 | -6.98 | -14.20 | 3.03 | 72 | -22.79 | -11.29 | -9.43 | -3230.36 | -1726.76 | 0 | 0 | 5.90886 |
PGC | Peapack-Gladstone Financi | -0.45 | -2.04 | 5.84 | -10.36 | -20.99 | 21.26 | 74 | -14.54 | -8.89 | -5.86 | -3238.84 | -5308.90 | 0 | 0 | 2.9695 |
EQBK | Equity Bancshares, Inc. | 0.12 | -0.78 | 7.99 | -4.07 | -13.92 | 18.88 | 80 | -20.03 | -10.01 | -8.21 | -3257.14 | -1684.40 | 0 | 0 | 2.487 |
SSB | SouthState Corporation Co | 0.14 | -0.24 | 5.06 | -7.41 | -14.15 | 13.69 | 69 | -15.08 | -7.68 | -5.36 | -3341.34 | -1874.98 | 0 | 0 | 7.79916 |
CNOB | Center Bancorp Inc | -0.42 | -3.51 | 8.34 | -3.74 | -13.31 | 15.90 | 69 | -7.49 | -4.27 | -0.02 | -3374.81 | -1653.84 | 0 | 0 | 1.38886 |
CBU | Community Bank System | -0.45 | 0.05 | 6.74 | -7.18 | -15.78 | 19.66 | 72 | -13.00 | -7.63 | -4.97 | -3395.29 | -1425.90 | 0 | 0 | 4.57595 |
GSBC | Great Southern Bancorp In | -0.09 | -1.38 | 8.75 | -1.24 | -8.71 | 9.47 | 73 | -23.10 | -9.34 | -6.51 | -3411.20 | -2000.13 | 0 | 0 | 4.63996 |
ABCB | Ameris Bancorp | 0.13 | 0.70 | 20.96 | -0.16 | -9.46 | 26.22 | 75 | -15.48 | -10.49 | -9.96 | -3491.22 | -7727.31 | 0 | 0 | 4.01361 |
AROW | Arrow Financial Corp | 0.72 | 0.15 | 8.21 | 1.37 | -20.63 | 7.08 | 65 | -97.53 | -19.80 | -11.89 | -3507.71 | -2405.82 | 0 | 0 | 1.9569 |
PB | Prosperity Bancshares Inc | 0.19 | -0.85 | 8.29 | -4.62 | -11.40 | 13.91 | 67 | -15.45 | -7.34 | -6.56 | -3533.13 | -1786.22 | 0 | 0 | 3.55253 |
MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
WABC | Westamerica Bancorporatio | -2.02 | -0.62 | 5.09 | 0.34 | -12.80 | -0.68 | 80 | -25.99 | -11.39 | -8.57 | -3575.75 | -2270.91 | 0 | 0 | 1.46438 |
VBTX | Veritex Holdings, Inc. | -0.40 | 0.28 | 13.07 | -3.02 | -14.96 | 19.89 | 76 | -28.64 | -12.34 | -9.45 | -3600.87 | -1879.60 | 0 | 0 | 7.08731 |
BY | Byline Bancorp, Inc. Comm | 0.15 | -0.18 | 13.42 | -6.16 | -14.06 | 15.06 | 79 | -16.38 | -8.51 | -8.26 | -3631.11 | -1867.26 | 0 | 0 | 3.47526 |
FSBC | Five Star Bancorp Common | 0.21 | -1.22 | 7.52 | -6.63 | -12.19 | 27.10 | 74 | -12.23 | -7.03 | -4.92 | -3631.30 | -7833.70 | 0 | 0 | 2.84875 |
WSBC | WesBanco Inc | -0.19 | -0.80 | 10.62 | -8.58 | -10.42 | 11.43 | 72 | -11.64 | -7.66 | -6.63 | -3643.20 | -1879.23 | 0 | 0 | 2.71326 |
GBCI | Glacier Bancorp Inc | -0.51 | -3.43 | 4.78 | -10.18 | -24.44 | 9.59 | 69 | -36.12 | -14.73 | -11.00 | -3645.27 | -1750.58 | 0 | 0 | 3.26829 |
GABC | German American Bancorp, | 0.66 | 0.20 | 9.37 | 0.73 | -12.99 | 19.78 | 74 | -26.72 | -10.67 | -7.21 | -3695.71 | -1429.33 | 0 | 0 | 7.35858 |
FFIN | First Financial Bankshare | 0.03 | -0.17 | 8.04 | -2.45 | -13.32 | 15.34 | 66 | -16.39 | -7.10 | -3.08 | -3730.36 | -1769.01 | 0 | 0 | 11.3045 |
FMNB | Farmers National Banc Cor | -0.22 | 0.00 | 3.95 | -4.20 | -10.82 | 7.38 | 80 | -16.11 | -9.90 | -7.74 | -3763.85 | -2960.52 | 0 | 0 | 5.85956 |
DCOM | Dime Community Bancshares | -1.54 | -2.58 | 3.80 | -12.02 | -20.83 | 35.42 | 64 | -13.99 | -5.98 | -2.15 | -3799.52 | -8785.84 | 0 | 0 | 7.12663 |
OSBC | Old Second Bancorp Inc | -0.41 | -0.99 | 11.61 | -5.86 | -8.54 | 15.00 | 77 | -12.70 | -6.86 | -7.92 | -3865.10 | -7553.27 | 0 | 0 | 1.52721 |
FCNCA | First Citizens BancShares | -0.81 | -0.89 | 11.72 | -4.31 | -9.95 | 10.27 | 71 | -18.69 | -11.31 | -15.85 | -3891.51 | -1894.87 | 0 | 0 | 2.83716 |
BHLB | Berkshire Hills Bancorp, | -0.64 | -1.57 | 10.11 | -5.52 | -14.14 | 12.70 | 72 | -16.42 | -8.59 | -7.52 | -3920.19 | -1720.78 | 0 | 0 | 4.85149 |
FITB | Fifth Third Bancorp | -0.33 | 0.20 | 14.03 | -8.09 | -16.40 | 2.36 | 61 | -37.51 | -16.84 | -11.11 | -3931.20 | -3974.04 | 0 | 0 | 2.15766 |
CADE | Cadence Bank | -0.35 | -1.46 | 13.66 | -2.91 | -16.60 | 8.26 | 68 | -30.57 | -14.66 | -16.64 | -3979.13 | -1732.42 | 0 | 0 | 4.41775 |
HONE | HarborOne Bancorp, Inc. C | 0.09 | -0.68 | 20.60 | 2.90 | -10.47 | 7.04 | 86 | -26.18 | -20.24 | -18.07 | -3980.52 | -2817.45 | 0 | 0 | 1.68698 |
ZION | Zions Bancorporation N.A. | -0.28 | -1.68 | 13.80 | -7.13 | -17.65 | 9.70 | 59 | -24.38 | -11.48 | -8.84 | -3989.51 | -1632.13 | 0 | 0 | 7.75762 |
MTB | M&T Bank Corp. | -0.21 | 0.45 | 15.64 | -2.88 | -12.16 | 22.07 | 70 | -18.28 | -10.51 | -10.55 | -3992.93 | -1764.72 | 0 | 0 | 2.60938 |
COLB | Columbia Banking Systems | -0.52 | -2.81 | 9.31 | -5.47 | -20.02 | 22.37 | 68 | -28.45 | -12.88 | -8.55 | -3997.05 | -1796.82 | 0 | 0 | 2.78971 |
FNB | F.N.B. Corp | -0.55 | -0.97 | 11.07 | -1.91 | -12.98 | 2.14 | 77 | -22.91 | -15.30 | -15.02 | -3997.59 | -1699.33 | 0 | 0 | 4.07107 |
FLIC | First of Long Island Corp | -0.08 | -2.83 | 9.57 | -3.21 | -11.77 | 16.37 | 71 | -10.65 | -7.02 | -2.96 | -4016.11 | -1825.37 | 0 | 0 | 1.4134 |
FMBH | First Mid Bancshares, Inc | -0.27 | -1.21 | 10.75 | -2.51 | -11.24 | 11.73 | 75 | -23.48 | -13.21 | -10.07 | -4016.38 | -1731.33 | 0 | 0 | 2.51231 |
CMA | Comerica Incorporated | -0.32 | 0.05 | 13.92 | -9.61 | -16.38 | 7.50 | 55 | -18.01 | -10.95 | -11.03 | -4037.34 | -4295.87 | 0 | 0 | 4.36653 |
OCFC | OceanFirst Financial Corp | -0.68 | -1.13 | 7.46 | -0.63 | -14.81 | 8.87 | 81 | -30.22 | -12.77 | -10.34 | -4038.20 | -4726.33 | 0 | 0 | 1.1931 |
RF | Regions Financial Corp. | -0.22 | 0.45 | 18.07 | -3.63 | -13.64 | 11.25 | 70 | -30.09 | -14.41 | -14.15 | -4059.11 | -1674.92 | 0 | 0 | 4.7484 |
BSRR | Sierra Bancorp | -0.38 | 0.53 | 7.97 | -4.00 | -9.36 | 30.04 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
MBWM | Mercantile Bank Corp | 0.20 | -0.09 | 10.15 | -3.02 | -7.18 | 14.86 | 71 | -11.41 | -6.92 | -4.98 | -4162.84 | -1617.04 | 0 | 0 | 1.80575 |
SNV | Synovus Financial Corp. | 0.22 | 0.24 | 23.27 | -4.52 | -12.86 | 23.21 | 68 | -18.71 | -11.33 | -13.28 | -4168.32 | -1802.83 | 0 | 0 | 4.07343 |
CHMG | Chemung Financial Corp | -0.41 | -0.50 | 9.42 | -5.83 | -6.51 | 10.57 | 61 | -10.97 | -7.41 | -4.48 | -4205.67 | -1754.40 | 0 | 0 | 0 |
CFBK | CF Bankshares Inc. Common | 0.80 | 0.42 | 9.97 | 1.86 | -13.24 | 30.32 | 87 | -14.59 | -10.69 | -10.45 | -4221.05 | -16298.37 | 0 | 0 | 0 |
FNLC | First Bancorp, Inc. (ME) | -1.00 | 0.40 | 1.64 | -2.36 | -14.86 | 3.42 | 68 | -51.70 | -11.41 | -8.52 | -4426.68 | -4754.62 | 0 | 0 | 0 |
NWFL | Norwood Financial Corp | 1.05 | -0.91 | 6.44 | 4.10 | -14.73 | 7.56 | 78 | -69.41 | -22.98 | -16.36 | -4427.43 | -1653.86 | 100 | 0 | 0 |
KRNY | Kearny Financial Corporat | -0.79 | -4.12 | 2.95 | -6.27 | -23.60 | 4.23 | 82 | -27.14 | -13.72 | -12.31 | -4524.49 | -3746.40 | 0 | 0 | 3.3927 |
TMP | Tompkins Financial Corpor | -0.67 | -1.41 | 10.41 | -5.08 | -14.10 | 32.66 | 67 | -8.81 | -4.38 | -0.05 | -4560.11 | -8405.16 | 0 | 0 | 2.5289 |
WASH | Washington Trust Bancorp | -0.31 | -1.48 | 8.74 | -5.99 | -24.81 | 6.61 | 64 | -30.09 | -16.54 | -10.20 | -4570.55 | -1719.57 | 0 | 0 | 4.32589 |
FCF | First Commonwealth Financ | -0.12 | 0.12 | 8.72 | 0.25 | -14.10 | 13.88 | 74 | -32.51 | -10.85 | -7.31 | -4577.83 | -1762.39 | 0 | 0 | 1.87329 |
UMBF | UMB Financial Corp | -0.18 | -1.05 | 13.44 | 0.17 | -13.02 | 26.57 | 72 | -21.46 | -10.63 | -9.05 | -4586.89 | -2017.96 | 0 | 0 | 2.18469 |
NECB | Northeast Community Banco | 0.34 | -2.08 | 10.60 | 1.90 | -21.03 | 36.77 | 66 | -20.87 | -9.21 | -4.93 | -4613.64 | -12038.43 | 0 | 0 | 2.79386 |
WAL | Western Alliance Bancorpo | -0.99 | -2.90 | 18.40 | -10.05 | -15.78 | 20.03 | 68 | -20.94 | -12.48 | -9.61 | -4663.19 | -6738.50 | 0 | 0 | 3.04034 |
FBK | FB Financial Corporation | -0.53 | -1.59 | 10.88 | -7.42 | -18.75 | 17.49 | 66 | -23.78 | -10.20 | -8.19 | -4702.82 | -1639.33 | 0 | 0 | 2.05993 |
VLY | Valley National Bancorp | -1.20 | -1.63 | 8.00 | -4.64 | -10.75 | 15.73 | 71 | -7.58 | -4.92 | -1.86 | -4722.78 | -1794.09 | 0 | 0 | 6.59502 |
SHBI | Shore Bancshares Inc | -0.17 | -1.63 | 15.56 | -2.66 | -8.89 | 30.30 | 78 | -14.18 | -7.90 | -7.43 | -4760.29 | -1706.87 | 0 | 0 | 0.795581 |
UBSI | United Bankshares Inc | 0.12 | 0.21 | 9.99 | 5.51 | -11.77 | 7.64 | 70 | -27.76 | -13.22 | -10.70 | -4850.05 | -3521.38 | 0 | 0 | 2.28899 |
BOKF | BOK Financial Corp | 0.22 | -0.81 | 10.93 | -8.86 | -14.72 | 2.70 | 53 | -24.62 | -10.66 | -9.85 | -4885.20 | -4943.32 | 0 | 0 | 2.61874 |
CFFN | Capitol Federal Financial | -0.51 | 0.34 | 8.15 | 0.52 | -14.49 | 12.52 | 80 | -23.08 | -14.16 | -11.66 | -4938.55 | -2630.62 | 0 | 0 | 5.94743 |
HTBK | Heritage Commerce Corp | -0.95 | -1.26 | 4.92 | -10.49 | -12.00 | 11.65 | 75 | -8.89 | -6.87 | -3.12 | -4941.67 | -4728.24 | 0 | 0 | 1.42477 |
TRST | Trustco Bank Corp NY | -0.22 | -1.23 | 7.81 | -0.86 | -12.44 | 8.90 | 83 | -20.36 | -10.95 | -8.85 | -5002.61 | -5864.60 | 0 | 0 | 2.53203 |
INDB | Independent Bank Corp/MA | -0.54 | -1.32 | 12.97 | -5.07 | -10.49 | 22.11 | 69 | -9.07 | -5.54 | -1.89 | -5002.71 | -1594.52 | 0 | 0 | 2.70309 |
STBA | S&T Bancorp Inc | -0.31 | -1.24 | 7.12 | -2.25 | -9.74 | 18.26 | 75 | -10.22 | -6.99 | -3.17 | -5069.08 | -1802.38 | 0 | 0 | 4.27477 |
HTH | HILLTOP HOLDINGS INC. | -0.06 | -0.19 | 7.02 | -0.58 | -4.58 | -4.35 | 63 | -6.58 | -7.81 | -5.31 | -5141.67 | -2752.36 | 0 | 0 | 3.05859 |
PFS | Provident Financial Servi | -0.86 | -3.50 | 8.37 | -2.25 | -19.00 | 7.70 | 77 | -26.09 | -11.38 | -8.27 | -5269.98 | -7571.17 | 0 | 0 | 8.1893 |
TFSL | TFS Financial Corporation | -0.30 | 0.60 | 5.60 | 1.90 | -6.88 | 0.07 | 90 | -5.12 | -6.57 | -9.59 | -5334.18 | -3824.58 | 0 | 0 | 7.85834 |
KEY | KeyCorp | -0.54 | -0.27 | 16.97 | -1.16 | -13.40 | 8.12 | 65 | -27.17 | -14.12 | -12.93 | -5342.55 | -5683.36 | 0 | 0 | 5.08773 |
NBTB | NBT Bancorp Inc | -0.97 | -2.50 | 10.19 | -6.81 | -13.20 | 14.98 | 88 | -14.28 | -7.53 | -6.63 | -5479.48 | -1755.04 | 0 | 0 | 2.35309 |
ALLY | Ally Financial Inc. | -0.11 | -1.80 | 14.58 | -2.47 | -0.64 | -10.87 | 60 | -22.20 | -18.94 | -17.94 | -5492.03 | -1529.97 | 0 | 0 | 3.96168 |
WAFD | Washington Federal Inc | -0.92 | -0.24 | 4.43 | 1.09 | -19.66 | -0.30 | 72 | -60.85 | -20.64 | -13.39 | -5549.53 | -3351.56 | 100 | 0 | 3.67516 |
PNC | PNC Financial Services Gr | -0.43 | 0.63 | 15.66 | -4.45 | -14.10 | 11.03 | 64 | -30.60 | -12.77 | -9.57 | -5560.79 | -6178.10 | 0 | 0 | 2.03317 |
FFIC | Flushing Financial Corp | -0.47 | -3.34 | 6.88 | -10.23 | -28.08 | -1.70 | 82 | -46.11 | -25.89 | -17.99 | -5602.73 | -1574.63 | 0 | 0 | 2.65447 |
AUBN | Auburn National Bancorpor | 2.10 | -0.55 | -7.96 | -13.07 | -5.33 | 0.00 | 42 | -3.92 | -0.89 | 0.00 | -5602.92 | -3799.87 | 0 | 0 | 0 |
CWBC | Community West Bancshares | 0.05 | -0.43 | 11.30 | -1.23 | -9.97 | 6.54 | 82 | -48.49 | -14.97 | -10.02 | -5627.93 | -1457.35 | 0 | 0 | 0 |
SBCF | Seacoast Banking Corp of | -0.46 | -0.58 | 10.72 | -7.85 | -13.17 | 6.86 | 69 | -16.74 | -10.98 | -7.30 | -5629.86 | -2150.43 | 0 | 0 | 3.9182 |
HTGC | Hercules Capital, Inc. | 0.39 | 0.90 | 2.64 | -16.53 | -6.19 | -6.29 | 64 | -14.51 | -13.38 | -13.64 | -5744.01 | -1617.34 | 0 | 0 | 6.25554 |
NFBK | Northfield Bancorp, Inc. | -0.17 | 0.68 | 18.47 | 4.24 | -12.33 | 22.92 | 64 | -23.01 | -11.04 | -5.24 | -6055.44 | -3958.13 | 0 | 0 | 3.85689 |
TCBK | Trico Bancshares | -0.44 | -0.51 | 7.74 | -5.91 | -13.78 | 6.76 | 76 | -26.10 | -13.02 | -9.31 | -6123.07 | -6328.82 | 0 | 0 | 4.89284 |
SFNC | Simmons First National Co | -0.20 | -1.78 | 10.99 | -7.14 | -18.84 | 8.27 | 63 | -31.45 | -14.25 | -10.48 | -6340.65 | -1058.77 | 0 | 0 | 5.09648 |
SFBS | ServisFirst Bancshares In | -0.82 | -2.27 | 10.22 | -12.65 | -19.14 | 17.37 | 57 | -13.69 | -7.55 | -4.52 | -6441.95 | -1652.26 | 0 | 0 | 0 |
BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
PEBO | Peoples Bancorp Inc/OH | -0.32 | -0.55 | 9.36 | -2.97 | -13.32 | 0.89 | 73 | -23.52 | -12.30 | -11.75 | -6848.11 | -1841.96 | 0 | 0 | 4.06657 |
KREF | KKR Real Estate Finance T | -1.79 | -2.60 | 0.75 | -15.61 | -18.34 | -4.98 | 46 | -9.51 | -13.38 | -4.57 | -6851.09 | -1984.04 | 0 | 0 | 4.30293 |
BRKL | Brookline Bancorp Inc | -0.63 | -1.08 | 8.94 | -5.27 | -13.28 | 21.08 | 71 | -9.07 | -4.95 | -2.31 | -6962.04 | -1079.02 | 0 | 0 | 1.05839 |
MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
NWBI | Northwest Bancshares, Inc | 0.67 | 0.16 | 9.96 | 2.25 | -13.31 | 12.09 | 75 | -43.28 | -15.16 | -11.31 | -7490.82 | -3589.79 | 0 | 0 | 11.0385 |
PFSI | PennyMac Financial Servic | -1.23 | 0.93 | 4.27 | 1.18 | -0.71 | 7.76 | 45 | -8.26 | -4.67 | -2.20 | -7578.72 | -304.08 | 0 | 0 | 6.07644 |
BUSE | First Busey Corporation C | 0.27 | 0.09 | 9.52 | -6.08 | -15.61 | -5.49 | 71 | -45.78 | -25.24 | -18.20 | -7751.37 | -1756.38 | 0 | 0 | 4.49555 |
USB | U.S. Bancorp | -0.42 | 0.95 | 14.85 | -1.80 | -10.97 | 7.54 | 70 | -38.07 | -15.48 | -11.51 | -7824.84 | -1637.44 | 0 | 0 | 2.35818 |
WTBA | West Bancorporation | 0.10 | 0.95 | 3.07 | -10.44 | -15.65 | 12.00 | 57 | -12.09 | -7.60 | -6.41 | -7928.57 | -3122.28 | 0 | 0 | 6.76888 |
WSBF | Waterstone Financial, Inc | 1.18 | 2.22 | 4.03 | -8.45 | -16.07 | 0.47 | 46 | -18.80 | -14.32 | -6.82 | -8325.89 | -4806.34 | 0 | 0 | 1.07418 |
SBSI | Southside Bancshares Inc | -0.44 | -1.24 | 4.28 | -2.00 | -17.46 | 4.84 | 78 | -48.16 | -15.46 | -10.23 | -8484.96 | -3509.21 | 0 | 0 | 5.22576 |
EGBN | Eagle Bancorp Inc | -0.64 | -3.62 | -10.55 | -17.40 | -34.95 | -9.90 | 44 | -40.60 | -15.13 | -10.36 | -8704.09 | -2997.62 | 0 | 0 | 7.63312 |
QCRH | QCR Holdings Inc | -0.52 | -0.68 | 3.41 | -7.57 | -22.75 | 17.14 | 45 | -35.49 | -11.11 | -7.23 | -8970.95 | -6574.49 | 0 | 0 | 1.66781 |
ASRV | AmeriServ Financial Inc | 3.42 | 6.61 | -0.82 | -10.37 | -13.88 | 0.00 | 70 | -31.57 | -17.05 | -13.81 | -8990.53 | -2557.22 | 0 | 0 | 0 |
FMAO | Farmers & Merchants Banco | 0.12 | 0.63 | 11.57 | 3.85 | -20.17 | 12.65 | 73 | -50.97 | -17.62 | -14.57 | -9039.74 | -1934.45 | 0 | 0 | 0 |
ATLO | AMES National Corp | -2.94 | -1.87 | -5.08 | -8.39 | -4.65 | 0.00 | 57 | -9.31 | -13.32 | -15.98 | -9149.75 | -3475.53 | 0 | 0 | 0 |
PRK | Park National Corporation | 0.66 | 1.16 | 16.56 | 5.32 | -12.05 | 20.39 | 65 | -43.24 | -15.13 | -9.53 | -9876.56 | -13542.29 | 0 | 0 | 12.4313 |
HOPE | Hope Bancorp, Inc. | 0.10 | -1.03 | 8.22 | -2.23 | -22.40 | -3.13 | 77 | -76.30 | -26.11 | -16.70 | -11002.49 | -1902.92 | 0 | 0 | 1.38585 |
PPBI | Pacific Premier Bancorp I | -0.45 | -3.06 | 15.65 | -8.08 | -20.99 | -5.46 | 76 | -39.51 | -24.21 | -18.73 | -11125.78 | -1669.84 | 0 | 0 | 1.75865 |
RBB | RBB Bancorp Common Stock | 0.88 | 1.18 | 9.80 | 0.29 | -30.93 | -8.34 | 70 | -104.59 | -42.01 | -22.84 | -12165.35 | -3780.99 | 0 | 0 | 1.55248 |
MBIN | Merchants Bancorp Common | -1.50 | -0.15 | 2.08 | -20.24 | -18.58 | -23.27 | 54 | -24.90 | -25.70 | -19.75 | -13036.78 | -2822.61 | 0 | 0 | 3.65762 |
NBHC | NATIONAL BANK HOLDINGS CO | -0.89 | -0.86 | 3.39 | -9.01 | -22.05 | 4.99 | 52 | -56.45 | -21.85 | -14.75 | -13524.01 | 115.10 | 0 | 0 | 1.45384 |
LKFN | Lakeland Financial Corp | 0.28 | -0.33 | 13.97 | -6.61 | -17.03 | -2.45 | 59 | -56.32 | -17.51 | -15.27 | -14278.71 | -1077.00 | 0 | 0 | 12.9922 |
CIZN | CITZNS HOLDINGS CO MISS | 3.00 | 17.05 | 3.13 | -22.26 | -8.95 | 0.00 | 74 | -7.71 | -7.92 | -10.89 | -14368.93 | -3798.59 | 0 | 0 | 0 |
FFWM | First Foundation Inc. | 0.95 | -1.48 | 8.11 | 6.60 | -31.67 | -9.81 | 57 | -85.90 | -34.46 | -29.84 | -17048.17 | -2617.07 | 0 | 0 | 7.22781 |
AI | C3.ai, Inc. | -2.19 | -3.38 | 16.72 | -13.76 | -12.13 | -11.53 | 77 | -27.52 | -20.81 | -33.09 | -17211.81 | -2029.34 | 0 | 0 | 17.1741 |
WD | Walker & Dunlop, Inc. | -1.56 | -4.22 | -2.32 | -11.46 | -32.43 | -29.07 | 60 | -114.87 | -64.06 | -24.95 | -19531.01 | -2009.69 | 0 | 0 | 5.71618 |
LION | Lionsgate Studios Corp. C | -3.30 | -3.85 | 3.53 | -20.87 | -5.46 | -31.82 | 64 | -7.92 | -9.37 | -7.91 | -20429.03 | -1665.58 | 0 | 0 | 0 |
GCBC | Greene County Bancorp Inc | 2.09 | 1.38 | 9.38 | -11.75 | -31.28 | -27.65 | 59 | -128.03 | -49.41 | -44.44 | -20633.91 | -1697.55 | 0 | 0 | 0 |
FDBC | Fidelity D & D Bancorp, I | 3.34 | 2.40 | 16.48 | 0.35 | -21.48 | -6.24 | 48 | -85.03 | -30.64 | -17.12 | -20662.10 | -1400.00 | 0 | 0 | 0 |
CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
MVBF | MVB Financial Corp. Commo | 2.48 | 1.65 | 12.86 | -0.19 | -13.21 | 0.94 | 73 | -63.84 | -22.61 | -23.54 | -22747.13 | -1222.25 | 0 | 0 | 2.46378 |
BCBP | BCB Bancorp Inc (NJ) | 0.00 | -1.30 | -5.54 | -15.64 | -36.95 | -23.02 | 20 | -103.93 | -27.01 | -16.33 | -24580.11 | 0.00 | 0 | 0 | 0 |
MSBI | Midland States Bancorp, I | -0.17 | -4.90 | 7.92 | -5.66 | -33.15 | -23.88 | 78 | -173.64 | -39.84 | -45.13 | -25864.70 | -2141.37 | 0 | 0 | 2.93602 |
LOB | Live Oak Bancshares, Inc. | -0.85 | -3.07 | 12.58 | -12.16 | -42.12 | -22.40 | 76 | -81.48 | -48.79 | -31.37 | -28996.04 | -1836.83 | 0 | 0 | 4.58306 |
INBK | First Internet Bancorp | 0.08 | -1.25 | -2.51 | -18.25 | -39.56 | -22.97 | 46 | -128.94 | -27.16 | -19.85 | -29991.87 | -1736.65 | 0 | 0 | 1.4139 |
KFFB | Kentucky First Federal Ba | -1.36 | -6.18 | -14.00 | -14.00 | -5.60 | 0.00 | 12 | -12.06 | -15.20 | -27.42 | -50187.88 | 169.15 | 0 | 125 | 0 |