A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGC | Peapack-Gladstone Financi | -0.84 | -2.69 | 4.89 | 28.27 | 51.59 | 69.19 | 72 | 166.71 | 248.94 | 67.28 | 0.00 | -33759.16 | 0 | 0 | 2.9695 |
| NFBK | Northfield Bancorp, Inc. | 0.34 | -0.54 | 2.89 | 8.39 | 19.87 | 25.75 | 66 | 229.29 | 147.77 | 49.02 | 0.00 | -46163.75 | 0 | 0 | 3.85689 |
| CM | Canadian Imperial Bank of | 0.09 | 2.19 | -0.06 | 18.24 | 22.75 | 66.60 | 73 | 75.03 | 145.64 | 288.64 | -486.05 | -36258.14 | 0 | 0 | 7.71187 |
| ATLO | AMES National Corp | -0.23 | -1.03 | 5.19 | 7.93 | 25.63 | 75.09 | 76 | 126.24 | 145.56 | 197.09 | 0.00 | -48236.96 | 0 | 0 | 0 |
| WSFS | WSFS Financial Corp | -0.50 | -0.28 | 3.25 | 14.66 | 29.48 | 45.55 | 77 | 136.15 | 127.22 | 49.22 | 0.00 | -36728.31 | 0 | 0 | 2.29186 |
| LION | Lionsgate Studios Corp. C | -6.05 | 10.42 | 21.98 | 59.77 | 82.98 | 159.63 | 75 | 245.48 | 126.51 | 93.48 | -520.26 | -35116.03 | 0 | 0 | 0 |
| SRCE | 1st Source Corp | -0.74 | -0.96 | 4.91 | 12.71 | 16.50 | 31.52 | 79 | 91.04 | 123.73 | 40.64 | 0.00 | -26859.23 | 0 | 0 | 1.30891 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | -0.35 | -0.09 | 7.57 | 16.01 | 34.55 | 61.50 | 74 | 98.34 | 119.91 | 55.18 | 177.59 | -28790.91 | 0 | 0 | 3.65762 |
| BMO | Bank of Montreal | 0.68 | 3.13 | 10.02 | 23.64 | 28.37 | 58.55 | 74 | 105.28 | 117.12 | 102.56 | 0.00 | -50828.41 | 0 | 0 | 12.7416 |
| WBS | Webster Financial Corpora | 1.52 | 3.76 | 3.91 | 10.61 | 19.24 | 49.61 | 67 | 85.36 | 99.54 | 46.84 | 0.00 | -57769.11 | 0 | 0 | 2.7622 |
| SMBC | Southern Missouri Bancorp | -0.04 | 0.19 | 4.30 | 13.61 | 14.95 | 38.98 | 74 | 109.95 | 97.97 | 41.48 | 0.00 | -24691.45 | 0 | 0 | 2.18575 |
| MSBI | Midland States Bancorp, I | 0.41 | 0.24 | 8.16 | 35.99 | 36.93 | 83.33 | 81 | 151.60 | 97.10 | 52.90 | 0.00 | -35405.88 | 0 | 0 | 2.93602 |
| TD | Toronto Dominion Bank | 0.65 | 2.35 | 8.58 | 27.21 | 29.82 | 67.81 | 81 | 126.88 | 97.08 | 201.77 | 0.00 | -47423.83 | 0 | 0 | 8.39402 |
| WSBF | Waterstone Financial, Inc | 0.00 | -0.72 | 3.90 | 4.69 | 12.94 | 44.58 | 72 | 69.28 | 95.86 | 134.34 | 0.00 | -36080.96 | 0 | 0 | 1.07418 |
| AROW | Arrow Financial Corp | -0.69 | 2.13 | 8.27 | 16.69 | 19.37 | 55.71 | 76 | 67.56 | 89.59 | 66.07 | 0.00 | -35385.41 | 0 | 0 | 1.9569 |
| TRST | Trustco Bank Corp NY | -0.53 | -4.34 | 4.44 | 20.99 | 22.89 | 71.60 | 70 | 157.10 | 87.65 | 84.48 | 0.00 | -35554.36 | 0 | 0 | 2.53203 |
| DCOM | Dime Community Bancshares | -0.41 | -1.43 | 6.72 | 17.45 | 24.33 | 51.80 | 80 | 107.13 | 86.63 | 51.08 | 0.00 | -29064.93 | 0 | 0 | 7.12663 |
| EBMT | Eagle Bancorp Montana, In | -0.09 | -0.43 | 5.52 | 15.40 | 19.85 | 50.78 | 77 | 72.95 | 83.80 | 53.99 | 179.20 | -26814.85 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | -0.78 | -1.90 | 4.72 | 12.81 | 15.30 | 48.51 | 81 | 77.59 | 83.73 | 54.72 | 0.00 | -18181.44 | 0 | 0 | 1.83828 |
| PEBO | Peoples Bancorp Inc/OH | -0.69 | -0.64 | 4.37 | 11.54 | 13.59 | 24.17 | 74 | 60.13 | 78.68 | 29.95 | 0.00 | -29049.65 | 0 | 0 | 4.06657 |
| CTBI | Community Trust Bancorp I | -0.42 | -2.05 | 3.58 | 13.94 | 12.30 | 37.90 | 70 | 69.09 | 77.88 | 39.40 | 0.00 | -29482.87 | 0 | 0 | 1.49068 |
| HFBL | Home Federal Bancorp, Inc | 1.44 | 0.92 | -0.35 | 3.63 | 38.59 | 0.00 | 59 | 53.79 | 76.52 | 116.82 | -1791.34 | -55566.98 | 0 | 0 | 0 |
| TMP | Tompkins Financial Corpor | -0.85 | -1.74 | 4.84 | 17.63 | 18.60 | 49.81 | 78 | 76.18 | 75.40 | 55.93 | 0.00 | -33601.50 | 0 | 0 | 2.5289 |
| EGBN | Eagle Bancorp Inc | 1.00 | -0.28 | 9.22 | 14.32 | 31.81 | 68.64 | 72 | 58.56 | 75.21 | 53.23 | -314.93 | -23192.37 | 0 | 0 | 7.63312 |
| FSBC | Five Star Bancorp Common | 0.32 | -1.26 | 5.65 | 17.23 | 16.73 | 66.20 | 74 | 79.71 | 74.52 | 110.47 | 0.00 | -27396.72 | 0 | 0 | 2.84875 |
| FFBC | First Financial Bancorp | 0.16 | 0.50 | 4.86 | 16.91 | 20.17 | 38.45 | 75 | 70.55 | 74.38 | 41.69 | 0.00 | -28544.20 | 0 | 0 | 2.52923 |
| HBCP | Home Bancorp, Inc. | 0.02 | -1.32 | 5.68 | 10.09 | 9.53 | 35.88 | 73 | 102.02 | 73.50 | 53.75 | 0.00 | -32748.67 | 0 | 0 | 0 |
| VLY | Valley National Bancorp | -0.04 | -1.49 | 6.25 | 15.69 | 19.19 | 68.59 | 77 | 68.04 | 71.91 | 117.73 | 0.00 | -35748.09 | 0 | 0 | 6.59502 |
| BY | Byline Bancorp, Inc. Comm | 0.06 | 0.43 | 7.38 | 13.21 | 14.79 | 41.83 | 82 | 60.17 | 68.43 | 40.35 | 0.00 | -27692.01 | 0 | 0 | 3.47526 |
| CFFN | Capitol Federal Financial | 0.24 | 0.49 | 5.27 | 15.19 | 15.35 | 41.94 | 77 | 80.17 | 67.69 | 72.89 | 0.00 | -40642.54 | 0 | 0 | 5.94743 |
| BSRR | Sierra Bancorp | -0.25 | -1.14 | 4.80 | 19.28 | 16.04 | 45.39 | 76 | 69.29 | 66.51 | 45.22 | 0.00 | -29788.24 | 0 | 0 | 0 |
| CAC | Camden National Corporati | 0.45 | 0.55 | 5.74 | 11.31 | 13.57 | 36.58 | 72 | 51.03 | 64.89 | 33.86 | 0.00 | -18357.79 | 0 | 0 | 6.65447 |
| WABC | Westamerica Bancorporatio | -0.17 | 0.70 | 4.36 | 12.87 | 17.50 | 26.05 | 79 | 97.18 | 64.12 | 25.61 | 276.23 | -24350.68 | 0 | 0 | 1.46438 |
| UVSP | Univest Financial Corpora | -0.26 | -0.71 | 6.97 | 23.43 | 20.51 | 45.72 | 80 | 117.12 | 63.71 | 50.59 | 0.00 | -29480.88 | 0 | 0 | 1.9274 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | 0.74 | 0.28 | 6.57 | 14.66 | 12.98 | 28.37 | 75 | 66.68 | 59.85 | 32.31 | 0.00 | -21670.97 | 0 | 0 | 4.49555 |
| FISI | Financial Institutions In | 0.59 | -1.61 | 6.47 | 19.01 | 15.80 | 52.91 | 67 | 70.38 | 58.91 | 90.86 | 0.00 | -27489.63 | 0 | 0 | 1.11685 |
| BWFG | Bankwell Financial Group | 0.02 | -0.81 | 7.86 | 16.64 | 11.47 | 58.91 | 72 | 84.28 | 56.49 | 93.77 | 0.00 | -27968.16 | 0 | 0 | 0 |
| CHMG | Chemung Financial Corp | -0.55 | -2.13 | 4.24 | 33.34 | 18.97 | 53.30 | 67 | 53.07 | 56.21 | 60.22 | 0.00 | -26171.28 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | -0.31 | -0.92 | 4.56 | 15.71 | 25.96 | 56.51 | 72 | 33.23 | 54.66 | 28.88 | 170.04 | -23830.19 | 0 | 0 | 4.2 |
| RBB | RBB Bancorp Common Stock | -0.18 | 4.76 | 8.66 | 21.29 | 15.50 | 60.21 | 85 | 58.81 | 54.56 | 45.01 | 282.17 | -35089.41 | 0 | 0 | 1.55248 |
| BYFC | Broadway Financial Corp/D | -2.79 | -1.02 | -6.23 | 24.99 | 62.23 | 0.00 | 61 | 52.63 | 54.07 | 48.15 | -514.43 | -45823.22 | 100 | 0 | 0 |
| THFF | First Financial Corp/Indi | -0.35 | -0.70 | 7.77 | 17.83 | 13.59 | 44.78 | 77 | 70.88 | 52.91 | 43.53 | 0.00 | -33067.54 | 0 | 0 | 1.49664 |
| RY | Royal Bank of Canada | 0.73 | 1.67 | 8.21 | 24.98 | 21.78 | 58.29 | 85 | 79.22 | 52.52 | 94.94 | 0.00 | -50072.15 | 125 | 0 | 13.3109 |
| STBA | S&T Bancorp Inc | -0.55 | -0.17 | 4.67 | 14.56 | 11.62 | 31.60 | 77 | 66.22 | 51.28 | 36.42 | 0.00 | -25262.65 | 0 | 0 | 4.27477 |
| KRNY | Kearny Financial Corporat | 0.35 | -0.23 | 4.98 | 17.55 | 10.77 | 43.52 | 77 | 52.29 | 50.76 | 55.13 | 0.00 | -29622.76 | 0 | 0 | 3.3927 |
| SHBI | Shore Bancshares Inc | -0.32 | -0.81 | 12.18 | 20.83 | 18.82 | 53.47 | 80 | 75.37 | 49.71 | 42.44 | 0.00 | -29253.04 | 0 | 0 | 0.795581 |
| HFWA | Heritage Financial Corp | 0.25 | -1.73 | 4.23 | 11.23 | 11.89 | 26.88 | 75 | 40.33 | 49.69 | 31.65 | 0.00 | -22083.88 | 0 | 0 | 3.20871 |
| SMFG | Sumitomo Mitsui Financial | 2.09 | 3.59 | 8.03 | 25.96 | 28.78 | 65.16 | 76 | 49.31 | 48.63 | 67.15 | 0.00 | -42494.93 | 0 | 0 | 1.13848 |
| TRMK | Trustmark Corp | -0.84 | -1.19 | 1.38 | 6.67 | 10.33 | 33.38 | 73 | 30.88 | 48.47 | 40.36 | 0.00 | -32308.47 | 0 | 0 | 4.4993 |
| BNS | Bank of Nova Scotia | 1.09 | 4.88 | 10.70 | 23.51 | 17.16 | 55.90 | 82 | 54.95 | 47.41 | 99.55 | 0.00 | -48140.44 | 100 | 0 | 14.614 |
| KFFB | Kentucky First Federal Ba | -1.88 | -1.26 | 8.05 | -4.08 | 24.67 | 0.00 | 53 | 11.77 | 46.84 | 55.18 | -923.05 | -20501.69 | 0 | 0 | 0 |
| CPF | Central Pacific Financial | 0.19 | -0.36 | 3.35 | 13.62 | 10.79 | 39.88 | 76 | 48.24 | 46.66 | 45.90 | 0.00 | -27197.74 | 0 | 0 | 2.78301 |
| QCRH | QCR Holdings Inc | 0.18 | -0.80 | 4.71 | 14.30 | 9.88 | 48.58 | 70 | 39.87 | 45.66 | 48.74 | 0.00 | -21492.64 | 0 | 0 | 1.66781 |
| BOH | Bank of Hawaii Corp. | 0.44 | 1.16 | 3.54 | 9.56 | 13.74 | 21.57 | 71 | 23.02 | 45.46 | 27.75 | 660.97 | -18691.79 | 0 | 0 | 19.2576 |
| MCB | Metropolitan Bank Holding | 0.25 | -0.05 | 5.80 | 17.06 | 20.72 | 48.92 | 77 | 51.43 | 45.36 | 38.62 | 170.84 | -30461.98 | 0 | 0 | 8.57374 |
| CATY | Cathay General Bancorp | 0.40 | 1.05 | 5.84 | 23.63 | 20.21 | 43.56 | 78 | 58.13 | 44.97 | 42.78 | 0.00 | -32473.78 | 0 | 0 | 9.29726 |
| SMBK | SmartFinancial, Inc. | 0.90 | -0.13 | 7.72 | 16.28 | 13.97 | 42.70 | 81 | 38.27 | 44.88 | 42.97 | 0.00 | -25902.52 | 0 | 0 | 2.53843 |
| FNLC | First Bancorp, Inc. (ME) | 0.50 | -1.79 | 6.44 | 7.46 | 6.66 | 27.69 | 68 | 37.34 | 44.08 | 23.89 | 156.44 | -16088.06 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | -0.41 | 0.19 | 6.48 | 19.06 | 11.20 | 22.10 | 69 | 55.39 | 44.05 | 46.47 | 0.00 | -28853.38 | 0 | 0 | 3.45611 |
| UBSI | United Bankshares Inc | -0.98 | -0.82 | 3.41 | 9.20 | 12.94 | 28.93 | 74 | 36.18 | 43.62 | 33.85 | 182.57 | -26261.96 | 0 | 0 | 2.28899 |
| ABCB | Ameris Bancorp | 0.71 | 2.21 | 7.11 | 16.78 | 12.47 | 46.16 | 76 | 35.62 | 42.92 | 67.72 | 0.00 | -35029.22 | 0 | 0 | 4.01361 |
| PFS | Provident Financial Servi | -0.91 | -1.33 | 3.57 | 10.08 | 10.08 | 43.55 | 74 | 35.36 | 42.14 | 40.36 | 175.18 | -28805.17 | 0 | 0 | 8.1893 |
| GSBC | Great Southern Bancorp In | 1.50 | 0.82 | 8.35 | 21.23 | 15.77 | 36.69 | 73 | 112.33 | 41.77 | 34.11 | 0.00 | -20110.87 | 0 | 0 | 4.63996 |
| CNOB | Center Bancorp Inc | -1.01 | -0.19 | 7.83 | 22.24 | 16.24 | 47.14 | 83 | 77.95 | 41.13 | 44.39 | 0.00 | -26034.68 | 0 | 0 | 1.38886 |
| FMBH | First Mid Bancshares, Inc | 0.59 | 0.15 | 6.93 | 14.08 | 9.44 | 32.39 | 75 | 44.71 | 40.73 | 24.80 | 0.00 | -29205.63 | 0 | 0 | 2.51231 |
| FCF | First Commonwealth Financ | 0.10 | 0.36 | 5.19 | 14.36 | 14.89 | 28.56 | 78 | 46.18 | 40.24 | 23.00 | 0.00 | -25956.20 | 0 | 0 | 1.87329 |
| FULT | Fulton Financial Corp | 0.30 | 0.74 | 8.22 | 15.79 | 16.37 | 36.86 | 80 | 35.23 | 39.57 | 24.13 | 0.00 | -24838.14 | 0 | 0 | 5.90886 |
| ISTR | Investar Holding Corporat | 0.90 | 0.15 | 4.65 | 9.93 | 8.02 | 65.69 | 77 | 26.87 | 39.51 | 56.34 | 169.50 | -34096.89 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | -0.43 | -2.44 | 4.20 | 20.51 | 17.07 | 30.39 | 73 | 62.43 | 38.90 | 40.56 | 0.00 | -28879.55 | 100 | 0 | 7.85834 |
| NECB | Northeast Community Banco | 0.25 | 0.92 | 7.95 | 8.35 | 9.13 | 18.58 | 77 | 24.51 | 38.46 | 13.98 | 139.22 | -12883.85 | 0 | 0 | 2.79386 |
| C | Citigroup Inc. | 0.42 | 3.99 | 15.03 | 26.24 | 29.03 | 85.61 | 78 | 64.50 | 38.41 | 72.92 | 0.00 | -33104.54 | 0 | 0 | 1.57682 |
| HOPE | Hope Bancorp, Inc. | 0.35 | 0.58 | 5.69 | 17.78 | 14.08 | 30.59 | 77 | 36.13 | 38.15 | 31.40 | -777.44 | -19747.47 | 0 | 0 | 1.38585 |
| BHB | Bar Harbor Bankshares | -0.77 | -1.50 | 6.33 | 12.84 | 9.19 | 25.82 | 73 | 45.37 | 37.56 | 24.32 | 139.79 | -19439.98 | 0 | 0 | 1.66529 |
| OSBC | Old Second Bancorp Inc | 0.00 | -0.72 | 5.20 | 11.75 | 6.16 | 32.10 | 73 | 39.69 | 36.84 | 41.23 | 0.00 | -24139.56 | 0 | 0 | 1.52721 |
| FCBC | First Community Bankshare | 0.14 | -1.97 | 1.58 | 4.85 | 22.29 | 16.11 | 57 | 71.67 | 36.68 | 21.84 | -785.67 | -16979.62 | 0 | 0 | 2.83358 |
| FBNC | First Bancorp/NC | 0.35 | -0.30 | 3.17 | 11.20 | 14.13 | 51.57 | 71 | 30.55 | 36.66 | 33.31 | 297.21 | -26982.03 | 0 | 0 | 4.5232 |
| CFG | Citizens Financial Group, | 0.86 | 2.01 | 7.99 | 15.12 | 16.70 | 67.74 | 74 | 24.85 | 36.51 | 53.71 | 173.68 | -38102.89 | 0 | 0 | 4.59494 |
| ACNB | ACNB Corp | 0.58 | -0.47 | 6.39 | 20.23 | 7.98 | 40.10 | 75 | 46.40 | 34.74 | 51.36 | 0.00 | -22695.60 | 0 | 0 | 2.26394 |
| CBAN | Colony Bankcorp Inc. | -0.19 | 0.29 | 6.86 | 6.42 | 12.55 | 36.43 | 80 | 18.33 | 34.39 | 30.97 | 306.41 | -25723.24 | 0 | 0 | 0 |
| BCBP | BCB Bancorp Inc (NJ) | 0.81 | 2.47 | 14.49 | 29.71 | 32.78 | 45.53 | 51 | 109.28 | 34.32 | 26.69 | -4714.02 | -12971.79 | 0 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | -0.27 | 0.00 | 4.97 | 17.11 | 14.71 | 21.00 | 75 | 68.15 | 34.17 | 24.60 | -269.52 | -24229.63 | 0 | 0 | 11.0385 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 2.01 | 3.72 | 31.91 | 32.86 | 37.10 | 97.87 | 82 | 36.68 | 32.98 | 61.31 | 0.00 | -24270.28 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | 1.64 | 6.60 | 4.22 | 25.81 | 15.39 | 54.42 | 53 | 22.48 | 32.40 | 54.19 | -196.16 | -28770.99 | 0 | 0 | 0.778959 |
| TCBK | Trico Bancshares | -0.50 | -1.33 | 1.48 | 8.77 | 3.32 | 33.31 | 68 | 25.18 | 32.32 | 42.20 | 0.00 | -24367.31 | 0 | 0 | 4.89284 |
| CWBC | Community West Bancshares | -0.39 | -0.55 | 7.06 | 10.86 | 5.20 | 40.46 | 78 | 29.39 | 32.08 | 51.18 | 0.00 | -22578.57 | 0 | 0 | 0 |
| BAP | Credicorp LTD | 0.54 | 3.59 | 15.36 | 10.44 | 29.07 | 66.86 | 79 | 17.98 | 31.29 | 46.88 | 171.92 | -23917.12 | 0 | 0 | 1.6412 |
| NWFL | Norwood Financial Corp | -0.45 | -2.23 | 4.91 | 6.89 | 4.70 | 24.85 | 69 | 24.63 | 31.23 | 38.50 | 290.53 | -20360.15 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | -0.36 | -0.12 | 1.49 | 7.06 | 8.60 | 29.57 | 62 | 18.38 | 30.31 | 38.21 | 419.18 | -23567.50 | 0 | 0 | 3.05859 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.64 | -0.59 | 1.44 | 10.94 | 6.69 | 19.72 | 71 | 18.52 | 30.00 | 19.34 | 281.02 | -16221.58 | 0 | 0 | 1.45384 |
| EWBC | East-West Bancorp Inc | 0.22 | 0.55 | 6.17 | 23.74 | 14.35 | 42.81 | 82 | 31.76 | 29.67 | 39.05 | 0.00 | -31390.02 | 0 | 0 | 3.22171 |
| BOKF | BOK Financial Corp | 0.80 | 1.15 | 4.83 | 5.62 | 11.55 | 43.42 | 72 | 15.59 | 29.64 | 42.55 | 179.66 | -32366.60 | 0 | 0 | 2.61874 |
| GABC | German American Bancorp, | 0.41 | 0.61 | 5.82 | 10.27 | 10.51 | 23.62 | 69 | 36.85 | 29.05 | 19.57 | 135.51 | -19796.22 | 0 | 0 | 7.35858 |
| HWBK | Hawthorn Bancshars Inc. | -2.19 | -2.24 | 1.94 | 6.70 | 3.22 | 28.63 | 66 | 35.24 | 28.23 | 34.22 | 0.00 | -19978.40 | 0 | 0 | 0 |
| MBWM | Mercantile Bank Corp | -0.17 | 0.09 | 4.35 | 8.82 | 8.95 | 25.92 | 67 | 16.10 | 27.79 | 15.95 | 176.68 | -23860.52 | 0 | 0 | 1.80575 |
| WAFD | Washington Federal Inc | -0.43 | 0.63 | 3.81 | 16.53 | 12.44 | 33.19 | 76 | 35.87 | 27.73 | 34.32 | 66.59 | -29101.86 | 0 | 0 | 3.67516 |
| WTBA | West Bancorporation | -0.48 | -0.76 | 4.31 | 4.54 | 2.92 | 31.66 | 73 | 16.39 | 27.54 | 36.85 | 179.76 | -20747.07 | 0 | 0 | 6.76888 |
| RNST | Renasant Corporation | -0.69 | -1.56 | 1.17 | 16.01 | 12.28 | 21.25 | 76 | 25.90 | 27.40 | 18.42 | 0.00 | -25004.64 | 0 | 0 | 3.65397 |
| BKU | Bankunited, Inc. | -0.25 | -0.17 | 6.36 | 7.84 | 4.69 | 41.35 | 74 | 17.80 | 26.80 | 37.86 | -634.46 | -32723.95 | 0 | 0 | 6.13901 |
| WTFC | Wintrust Financial Corp | -0.38 | 0.47 | 4.52 | 15.05 | 10.95 | 33.54 | 72 | 24.92 | 26.79 | 28.54 | 184.67 | -28664.01 | 0 | 0 | 2.86243 |
| TCBI | Texas Capital Bancshares, | -0.56 | 0.17 | 1.80 | 6.29 | 6.13 | 34.29 | 54 | 18.10 | 26.58 | 33.51 | -1727.95 | -22901.41 | 0 | 0 | 2.10934 |
| HAFC | Hanmi Financial Corp | 0.00 | -0.03 | 3.92 | 19.68 | 8.77 | 38.63 | 72 | 39.03 | 26.16 | 51.52 | 0.00 | -32115.04 | 0 | 0 | 2.29313 |
| ZION | Zions Bancorporation N.A. | 0.33 | 0.77 | 8.49 | 19.09 | 12.84 | 41.60 | 83 | 26.76 | 26.06 | 23.72 | 0.00 | -28918.62 | 0 | 0 | 7.75762 |
| SFNC | Simmons First National Co | -0.59 | -1.17 | 3.10 | 13.98 | 12.06 | 20.83 | 73 | 27.49 | 25.85 | 15.60 | -1969.59 | -15364.00 | 0 | 0 | 5.09648 |
| CCBG | Capital City Bank Group I | -0.60 | -0.52 | -0.80 | 7.21 | 2.92 | 26.05 | 71 | 19.89 | 25.30 | 29.05 | 418.76 | -24493.12 | 0 | 0 | 1.92202 |
| KEY | KeyCorp | 1.14 | 3.05 | 7.47 | 16.10 | 11.81 | 46.28 | 75 | 20.06 | 25.28 | 25.46 | -368.31 | -31495.06 | 0 | 0 | 5.08773 |
| HBNC | Horizon Bancorp, Inc. Com | 0.41 | -0.05 | 6.44 | 19.99 | 6.26 | 34.92 | 75 | 30.71 | 24.80 | 30.45 | 0.00 | -24365.31 | 0 | 0 | 4.84728 |
| UMBF | UMB Financial Corp | -0.61 | 1.49 | 3.31 | 20.46 | 12.99 | 36.23 | 73 | 22.68 | 24.51 | 26.99 | 0.00 | -22800.36 | 0 | 0 | 2.18469 |
| FCCO | First Community Corp | 0.16 | -0.69 | 5.67 | 11.15 | 1.67 | 42.72 | 69 | 26.30 | 24.19 | 38.73 | 0.00 | -28751.19 | 0 | 0 | 0 |
| MPB | Mid Penn Bancorp, Inc. | -0.47 | -0.94 | 3.61 | 6.23 | 4.32 | 27.22 | 71 | 14.10 | 23.92 | 24.70 | -82.35 | -18084.88 | 0 | 0 | 1.4156 |
| INDB | Independent Bank Corp/MA | 0.04 | 0.78 | 4.43 | 9.89 | 6.89 | 34.56 | 76 | 16.32 | 23.76 | 29.68 | -482.60 | -31435.58 | 0 | 0 | 2.70309 |
| SBSI | Southside Bancshares Inc | -1.18 | -1.59 | 2.26 | 8.81 | 4.82 | 20.87 | 72 | 19.67 | 23.75 | 15.13 | 176.70 | -13498.13 | 0 | 0 | 5.22576 |
| RBCAA | Republic Bancorp Inc/KY | -0.22 | -1.96 | 8.59 | 23.43 | 15.36 | 24.26 | 68 | 50.06 | 23.57 | 18.77 | 0.00 | -20294.07 | 100 | 0 | 2.07257 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| FITB | Fifth Third Bancorp | 0.93 | 0.96 | 10.39 | 17.28 | 13.33 | 41.52 | 75 | 19.83 | 23.03 | 24.03 | 174.71 | -25007.38 | 0 | 0 | 2.15766 |
| FBIZ | First Business Financial | 1.01 | -0.22 | 8.25 | 12.56 | 3.54 | 28.09 | 70 | 18.29 | 22.98 | 24.25 | 170.93 | -22459.58 | 0 | 0 | 0 |
| CBU | Community Bank System | -0.06 | -3.50 | -1.04 | 10.04 | 5.44 | 16.92 | 69 | 16.50 | 22.94 | 21.05 | 171.90 | -15345.51 | 0 | 0 | 4.57595 |
| PNC | PNC Financial Services Gr | 0.52 | 0.84 | 8.79 | 14.32 | 12.34 | 36.20 | 73 | 18.56 | 22.83 | 19.04 | -382.55 | -25585.03 | 0 | 0 | 2.03317 |
| COLB | Columbia Banking Systems | 0.45 | 0.65 | 4.55 | 13.21 | 7.30 | 41.06 | 81 | 19.02 | 22.44 | 34.67 | -145.88 | -22423.19 | 0 | 0 | 2.78971 |
| CFBK | CF Bankshares Inc. Common | 0.10 | 0.83 | 10.87 | 8.08 | 25.21 | 30.40 | 82 | 14.17 | 21.64 | 18.75 | -611.46 | -20768.88 | 0 | 0 | 0 |
| NBTB | NBT Bancorp Inc | -0.32 | -1.09 | 3.47 | 12.37 | 7.21 | 18.05 | 70 | 23.42 | 21.59 | 13.86 | -1293.91 | -14908.48 | 0 | 0 | 2.35309 |
| ASB | Associated Banc-Corp | 0.41 | 2.52 | 7.99 | 18.50 | 8.91 | 27.79 | 81 | 17.88 | 21.16 | 24.29 | 0.00 | -28017.31 | 0 | 0 | 3.08302 |
| USB | U.S. Bancorp | 0.20 | 2.39 | 8.28 | 13.18 | 10.36 | 38.23 | 77 | 14.67 | 20.39 | 26.38 | -443.47 | -27686.84 | 0 | 0 | 2.35818 |
| FMAO | Farmers & Merchants Banco | 0.03 | 1.83 | 4.79 | 15.89 | 5.48 | 23.82 | 63 | 29.62 | 20.25 | 15.45 | -2416.62 | -13518.74 | 0 | 0 | 0 |
| MTB | M&T Bank Corp. | 0.04 | 0.27 | 8.56 | 12.10 | 11.93 | 28.09 | 71 | 15.06 | 20.13 | 15.93 | -416.70 | -25454.14 | 0 | 0 | 2.60938 |
| EQBK | Equity Bancshares, Inc. | 0.34 | -0.90 | 3.76 | 8.20 | 0.66 | 23.56 | 73 | 13.83 | 19.43 | 28.45 | -271.19 | -21673.22 | 0 | 0 | 2.487 |
| ONB | Old National Bancorp | 0.08 | 1.34 | 5.26 | 15.19 | 9.31 | 23.13 | 74 | 15.59 | 19.19 | 17.45 | -416.34 | -25784.64 | 0 | 0 | 3.65804 |
| CFR | Cullen/Frost Bankers Inc. | -0.20 | -0.07 | 4.48 | 8.32 | 13.49 | 18.95 | 81 | 11.55 | 19.18 | 11.20 | 171.88 | -25448.15 | 0 | 0 | 4.00035 |
| ESQ | Esquire Financial Holding | 1.46 | 2.25 | 2.70 | 6.94 | 8.41 | 29.44 | 74 | 12.55 | 18.97 | 23.52 | 300.61 | -28895.44 | 0 | 0 | 6.84137 |
| WASH | Washington Trust Bancorp | -1.05 | -0.54 | 8.22 | 4.89 | 13.04 | 29.80 | 80 | 10.23 | 18.70 | 14.63 | -378.99 | -15959.54 | 0 | 0 | 4.32589 |
| EFSC | Enterprise Financial Serv | 0.32 | -0.55 | 4.12 | 16.13 | 11.19 | 21.09 | 73 | 22.92 | 18.05 | 13.91 | 0.00 | -19524.49 | 0 | 0 | 2.59125 |
| MRBK | Meridian Corporation | -0.30 | 0.61 | 14.29 | 5.13 | 13.36 | 59.87 | 88 | 10.17 | 17.44 | 18.00 | -778.14 | -25597.97 | 150 | 0 | 0 |
| LARK | Landmark Bancorp Inc | 0.48 | 1.72 | 4.65 | 18.95 | 2.64 | 16.49 | 79 | 24.14 | 16.83 | 20.25 | 0.00 | -24272.19 | 0 | 0 | 0 |
| FHB | First Hawaiian, Inc. Comm | 0.14 | 0.78 | 4.46 | 15.65 | 9.41 | 23.13 | 77 | 18.30 | 16.64 | 17.46 | 0.00 | -19221.70 | 0 | 0 | 6.23727 |
| INBK | First Internet Bancorp | 0.76 | 1.62 | 7.60 | 24.87 | 16.21 | 11.96 | 74 | 26.19 | 16.54 | 12.07 | -12536.45 | -11590.97 | 0 | 0 | 1.4139 |
| LOB | Live Oak Bancshares, Inc. | 0.18 | 0.13 | 4.51 | 18.20 | 9.01 | 40.61 | 62 | 12.14 | 16.34 | 8.58 | -327.64 | -15734.20 | 0 | 0 | 4.58306 |
| FNB | F.N.B. Corp | 0.52 | 1.01 | 5.33 | 12.24 | 5.75 | 35.45 | 78 | 12.99 | 16.04 | 22.20 | 180.84 | -28221.71 | 0 | 0 | 4.07107 |
| LYG | Lloyds Banking Group PLC | 1.71 | 4.34 | 4.14 | 12.43 | 10.02 | 37.26 | 57 | 7.68 | 13.93 | 24.53 | 181.63 | -2872.71 | 0 | 0 | 0.495375 |
| FHN | First Horizon Corporation | 0.64 | 0.40 | 3.55 | 10.58 | 6.00 | 30.41 | 71 | 9.86 | 13.81 | 15.84 | 176.78 | -31512.79 | 0 | 0 | 3.90648 |
| PRK | Park National Corporation | -0.58 | -0.87 | 4.42 | 11.69 | 7.64 | 11.85 | 73 | 16.21 | 13.65 | 9.50 | -1514.81 | -15761.64 | 0 | 0 | 12.4313 |
| FDBC | Fidelity D & D Bancorp, I | -1.55 | -3.18 | 8.15 | 10.52 | -1.51 | 18.29 | 74 | 19.68 | 13.48 | 14.86 | -1535.05 | -14564.89 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | 0.25 | 0.14 | 4.06 | 10.04 | 2.92 | 40.97 | 71 | 8.99 | 12.82 | 20.30 | -630.51 | -26014.76 | 0 | 0 | 3.22798 |
| CFFI | C&F Financial Corp | 1.56 | -3.51 | 4.86 | 0.65 | -0.26 | 22.25 | 60 | 9.03 | 12.69 | 15.21 | -2441.27 | -893.64 | 0 | 0 | 0 |
| IBOC | International Bancshares | -0.33 | -0.54 | 3.92 | 10.94 | 5.32 | 21.98 | 78 | 14.74 | 12.63 | 12.03 | 0.00 | -26675.63 | 0 | 0 | 2.79734 |
| RF | Regions Financial Corp. | -0.31 | 0.07 | 5.01 | 12.75 | 5.09 | 34.22 | 67 | 9.01 | 12.50 | 10.58 | -637.47 | -22692.87 | 0 | 0 | 4.7484 |
| FRME | First Merchants Corp | 0.15 | 0.24 | 2.99 | 8.77 | 6.39 | 16.79 | 71 | 10.65 | 12.42 | 5.88 | 285.98 | -12376.19 | 0 | 0 | 2.33275 |
| WSBC | WesBanco Inc | -0.77 | -0.44 | 4.98 | 5.90 | 3.34 | 19.69 | 75 | 6.97 | 12.34 | 9.92 | 96.64 | -20531.20 | 0 | 0 | 2.71326 |
| CVBF | CVB Financial Corp | -0.47 | 1.05 | 4.14 | 10.22 | 5.70 | 16.47 | 70 | 11.34 | 11.72 | 9.21 | 413.06 | -16144.09 | 0 | 0 | 6.92161 |
| CBNK | Capital Bancorp, Inc. | 0.39 | -0.42 | 8.98 | 13.12 | 12.62 | 6.78 | 74 | 15.82 | 11.40 | 5.89 | -369.71 | -6696.15 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | 0.94 | -0.84 | 4.15 | 6.75 | -0.84 | 16.02 | 65 | 6.31 | 11.10 | 6.38 | -898.96 | -10809.74 | 0 | 0 | 1.71002 |
| BSAC | Banco Santander-Chile | 0.75 | 6.87 | 10.59 | 4.14 | 9.32 | 35.23 | 79 | 5.45 | 10.55 | 15.47 | -1399.32 | -25733.13 | 0 | 0 | 1.14016 |
| BCH | Banco de ChileAmerican De | -0.81 | 5.10 | 11.84 | 5.59 | 6.00 | 34.46 | 86 | 5.91 | 10.21 | 13.95 | 190.67 | -26156.13 | 0 | 0 | 2.21104 |
| MVBF | MVB Financial Corp. Commo | 0.29 | 0.65 | 9.27 | 10.17 | 0.14 | 37.03 | 63 | 8.10 | 9.96 | 12.47 | -245.98 | -25580.27 | 0 | 0 | 2.46378 |
| LCNB | LCNB Corporation | -0.21 | -0.38 | 4.00 | 6.61 | -2.44 | 22.84 | 64 | 5.77 | 9.58 | 6.26 | 140.20 | -11662.55 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | 0.68 | 1.87 | 3.77 | 11.32 | 12.14 | 23.72 | 80 | 5.52 | 8.56 | 9.15 | -278.43 | -18705.51 | 0 | 0 | 3.26829 |
| CBFV | CB Financial Services, In | -0.52 | 7.52 | 8.74 | 11.20 | 4.22 | 0.00 | 90 | 7.32 | 8.34 | 15.56 | 300.83 | -22083.66 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 1.95 | 2.47 | 2.08 | 0.68 | 16.11 | 23.86 | 71 | 4.63 | 7.74 | 23.93 | -2586.07 | -34645.92 | 0 | 0 | 1.01726 |
| BANC | Banc of California, Inc. | 1.27 | 1.73 | 8.29 | 16.22 | 1.42 | 48.29 | 72 | 11.46 | 7.48 | 25.27 | -671.89 | -29998.93 | 0 | 0 | 14.6505 |
| FMNB | Farmers National Banc Cor | 0.24 | -1.00 | 2.38 | 12.35 | -0.03 | 13.06 | 66 | 10.95 | 6.18 | 6.54 | -178.36 | -7636.91 | 0 | 0 | 5.85956 |
| CZNC | Citizens & Northern Corpo | -0.69 | -0.73 | 3.43 | -1.76 | -1.18 | 18.88 | 70 | 2.70 | 5.99 | 5.75 | -1027.69 | -15331.25 | 0 | 0 | 0 |
| CUBI | CUSTOMERS BANCORP INC | 0.50 | -0.49 | 1.86 | 12.81 | 5.05 | 50.91 | 69 | 10.16 | 5.87 | 22.31 | -24.69 | -27491.27 | 0 | 0 | 5.39127 |
| SYBT | Stock Yards Bancorp, Inc. | -0.68 | -2.29 | 2.93 | 13.83 | 5.91 | -0.41 | 71 | 7.87 | 5.67 | 4.04 | -2007.55 | -12991.32 | 0 | 0 | 14.4082 |
| CHCO | City Holding Co | 0.60 | 0.28 | 4.05 | 8.32 | 2.53 | 11.43 | 68 | 5.92 | 5.58 | 2.79 | 158.04 | -15116.74 | 0 | 0 | 11.7184 |
| BAC | Bank of America Corporati | 1.74 | 4.22 | 12.11 | 19.61 | 2.73 | 27.99 | 86 | 6.99 | 5.19 | 10.23 | 303.38 | -23829.49 | 125 | 0 | 1.14584 |
| BMRC | Bank of Marin Bancorp | 0.46 | -0.84 | 0.74 | 4.98 | -6.76 | 19.60 | 58 | 4.57 | 4.73 | 9.82 | -501.15 | -2603.66 | 0 | 0 | 8.10202 |
| BANR | Banner Corp. | 0.38 | -0.57 | 4.14 | 12.09 | -1.20 | 8.89 | 70 | 5.14 | 4.50 | 4.17 | -1256.18 | -13219.81 | 0 | 0 | 3.25767 |
| PFBC | Preferred Bank | -0.96 | -1.77 | 5.20 | 11.06 | -0.26 | 24.16 | 80 | 9.12 | 4.41 | 4.48 | 172.69 | -20179.16 | 0 | 0 | 7.5266 |
| CASH | Pathward Financial, Inc. | 0.68 | 1.16 | 1.56 | -7.63 | 12.99 | 14.36 | 68 | 2.23 | 4.30 | 4.76 | -1769.34 | -17504.30 | 0 | 0 | 12.8926 |
| HIFS | Hingham Institution for S | 1.21 | 0.05 | 5.52 | 4.97 | 2.77 | 27.73 | 61 | 3.26 | 4.12 | 6.19 | -909.75 | -14504.74 | 0 | 0 | 14.6992 |
| PNFP | Pinnacle Financial Partne | -0.15 | 4.66 | 1.36 | 16.65 | -1.68 | -4.54 | 47 | 4.14 | 4.00 | 4.20 | 170.61 | -6493.72 | 0 | 0 | 2.07726 |
| ALLY | Ally Financial Inc. | 0.48 | 9.03 | 11.77 | 16.42 | 1.81 | 24.69 | 67 | 7.04 | 3.75 | 10.05 | -359.14 | -20867.43 | 0 | 0 | 3.96168 |
| EFC | Ellington Financial Inc. | -1.17 | -0.88 | 0.07 | 17.38 | -0.37 | 6.63 | 60 | 3.69 | 3.60 | 4.58 | -500.63 | -18196.25 | 0 | 0 | 9.67586 |
| OCFC | OceanFirst Financial Corp | -0.22 | -0.71 | -2.82 | 3.22 | -9.42 | 9.01 | 59 | 2.60 | 3.47 | 2.22 | -2892.83 | -11226.52 | 0 | 0 | 1.1931 |
| SFBS | ServisFirst Bancshares In | -0.82 | -0.69 | 4.92 | 8.70 | 8.35 | 12.69 | 80 | 1.70 | 2.66 | 1.22 | -707.60 | -10919.70 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | 0.16 | -0.82 | 3.31 | 10.91 | -7.32 | 16.80 | 70 | 2.03 | 2.38 | 1.77 | 168.58 | -17177.38 | 0 | 0 | 1.45744 |
| FCNCA | First Citizens BancShares | 0.03 | -1.01 | 6.23 | 12.82 | 0.18 | 15.87 | 67 | 3.45 | 2.25 | -0.21 | -1526.71 | -13243.39 | 0 | 0 | 2.83716 |
| PB | Prosperity Bancshares Inc | -0.08 | 0.00 | 3.65 | 7.72 | 0.06 | 6.38 | 75 | 1.96 | 2.18 | 0.43 | -754.50 | -8465.57 | 0 | 0 | 3.55253 |
| FSBW | FS Bancorp, Inc. Common S | 1.14 | -2.79 | 5.34 | 4.86 | -3.55 | 10.28 | 64 | 2.23 | 2.17 | 0.66 | 544.60 | -13312.60 | 0 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | 1.48 | 7.19 | 11.28 | 14.92 | 6.49 | 24.68 | 72 | 2.75 | 2.13 | 3.39 | -188.01 | -27137.56 | 0 | 0 | 1.04899 |
| FFIN | First Financial Bankshare | -0.37 | -0.11 | 3.63 | 12.57 | 5.64 | -5.23 | 73 | 1.36 | 1.51 | -0.62 | -191.78 | -6224.78 | 0 | 0 | 11.3045 |
| GLBZ | Glen Burnie Bancorp | 1.98 | 1.00 | -8.20 | 4.44 | 3.30 | 0.00 | 50 | -1.53 | 1.35 | 3.34 | -20620.76 | -13719.70 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | -0.34 | 0.44 | 2.23 | 6.67 | 2.00 | 4.71 | 64 | 1.06 | 1.30 | 0.11 | -1390.03 | -6908.85 | 0 | 0 | 12.9922 |
| MGYR | Magyar Bancorp, Inc. | 0.29 | -0.87 | -3.23 | -1.02 | 2.89 | 0.00 | 45 | -0.18 | 1.04 | 4.45 | -4098.24 | -1624.17 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | -0.24 | -0.10 | 3.00 | 6.95 | 0.69 | 14.41 | 74 | 0.49 | 0.81 | -0.90 | -886.38 | -11126.45 | 0 | 0 | 7.79916 |
| FITBI | Fifth Third Bancorp Depos | 0.12 | -0.16 | 0.86 | 0.23 | -0.46 | 0.00 | 51 | 0.22 | 0.00 | -0.66 | -2945.24 | -7989.36 | 0 | 0 | -0.4 |
| SBCF | Seacoast Banking Corp of | -0.85 | -1.01 | 1.26 | 3.61 | -3.89 | 25.93 | 74 | -0.21 | 0.00 | -1.08 | -1226.58 | -18911.10 | 0 | 0 | 3.9182 |
| MCBK | MADISON COUNTY FINCL INC | -0.03 | 2.46 | 6.63 | 23.08 | 27.39 | 0.00 | 82 | 0.00 | 0.00 | 0.00 | -563.28 | -18753.61 | 0 | 0 | 0 |
| WAL | Western Alliance Bancorpo | -0.55 | -1.57 | 5.19 | 16.27 | -6.00 | 14.47 | 67 | -0.07 | -0.22 | -3.35 | -1818.60 | -9019.25 | 0 | 0 | 3.04034 |
| FBK | FB Financial Corporation | -0.11 | 0.28 | 2.92 | 3.99 | -6.58 | 27.54 | 68 | -0.37 | -0.26 | -1.29 | -1870.45 | -2993.65 | 0 | 0 | 2.05993 |
| TOWN | Towne Bank | -0.14 | -0.23 | 1.33 | 5.25 | -1.18 | 7.64 | 76 | -0.70 | -0.34 | -1.58 | -954.12 | -12677.39 | 0 | 0 | 1.54675 |
| CBSH | Commerce Bancshares Inc | -0.49 | -0.18 | 5.18 | 13.50 | 3.95 | -4.23 | 81 | -0.54 | -0.88 | -6.18 | 171.89 | -7034.01 | 0 | 0 | 3.52844 |
| FRBA | First Bank | 0.12 | 2.69 | 8.39 | 5.86 | -4.93 | 15.95 | 72 | -0.49 | -0.95 | -4.72 | -1197.93 | -11363.08 | 0 | 0 | 2.40496 |
| HBAN | Huntington Bancshares Inc | 0.00 | 0.64 | 9.48 | 11.89 | -1.76 | 11.89 | 79 | -0.42 | -1.78 | -5.60 | -608.64 | -13486.73 | 0 | 0 | 2.07624 |
| BANF | Bancfirst Corp | 0.54 | -0.04 | 5.33 | 6.43 | 0.23 | -4.19 | 74 | -1.74 | -2.11 | -6.65 | -5983.81 | -6587.13 | 0 | 0 | 4.9881 |
| CART | Maplebear Inc. Common Sto | 4.81 | 7.28 | 7.88 | 15.98 | -2.62 | 0.78 | 53 | -1.96 | -3.21 | -9.43 | -5778.20 | -3728.82 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | 0.27 | 0.81 | 5.62 | 5.55 | -2.18 | 2.31 | 77 | -1.53 | -4.23 | -9.80 | -794.88 | -4915.05 | 0 | 0 | 4.63352 |
| CARV | Carver Bancorp, Inc. | -4.32 | -1.48 | -19.88 | -11.33 | 13.68 | 0.00 | 29 | -9.82 | -4.54 | -5.28 | -32185.95 | -952.83 | 0 | 0 | 0 |
| WFC | Wells Fargo & Co. | 0.95 | 4.20 | 13.26 | 7.85 | -6.87 | 18.43 | 77 | -1.72 | -5.83 | -13.65 | -1407.19 | -13357.09 | 125 | 0 | 1.06087 |
| EVER | EverQuote, Inc. Class A C | 1.51 | 4.84 | 11.17 | 33.76 | -23.64 | -15.27 | 73 | -7.80 | -7.80 | -16.85 | -8060.78 | -4029.39 | 0 | 0 | 5.60905 |
| HTGC | Hercules Capital, Inc. | 0.35 | 1.26 | 0.42 | 11.07 | -16.06 | -11.77 | 56 | -7.80 | -17.13 | -25.00 | 166.74 | -4112.78 | 0 | 0 | 6.25554 |
| AI | C3.ai, Inc. | -0.91 | 1.20 | 23.78 | 25.34 | -25.39 | -55.30 | 62 | -12.35 | -20.96 | -57.67 | -42745.64 | -3750.76 | 0 | 0 | 17.1741 |
| TBBK | The Bancorp Inc. | -0.39 | -1.29 | 1.58 | 5.33 | -17.48 | 11.76 | 73 | -7.99 | -21.20 | -23.49 | -13906.67 | -2548.27 | 0 | 0 | 7.0013 |
| KREF | KKR Real Estate Finance T | -2.14 | -0.35 | 11.05 | 11.75 | -16.65 | -22.06 | 76 | -7.11 | -21.63 | -43.77 | 189.66 | -5308.86 | 150 | 0 | 4.30293 |
| PFSI | PennyMac Financial Servic | 2.08 | 5.78 | -2.01 | 1.23 | -34.58 | -8.10 | 50 | -65.42 | -27.70 | -28.21 | -35380.10 | -1220.26 | 0 | 0 | 6.07644 |
| WD | Walker & Dunlop, Inc. | 0.66 | -0.29 | 4.95 | 18.67 | -16.38 | -20.92 | 55 | -12.25 | -31.02 | -29.91 | -40794.31 | -3490.86 | 0 | 0 | 5.71618 |
| TREE | LendingTree, Inc. | 0.25 | 4.68 | 3.53 | -8.65 | -25.04 | 14.33 | 55 | -64.47 | -48.67 | -47.78 | -14397.72 | -2022.92 | 0 | 0 | 3.61779 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |