A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREE | LendingTree, Inc. | -0.15 | -3.59 | 26.78 | 91.82 | 73.12 | 13.43 | 75 | 2.53 | 4.06 | 10.04 | -1991.98 | -4775.43 | 0 | 0 | 3.61779 |
LOB | Live Oak Bancshares, Inc. | 0.83 | 3.55 | 24.53 | 43.16 | 22.73 | -7.14 | 76 | -81.48 | -48.79 | -31.37 | -28996.04 | -1836.83 | 0 | 0 | 4.58306 |
TRST | Trustco Bank Corp NY | 0.55 | 5.21 | 20.55 | 28.11 | 21.21 | 17.95 | 83 | -20.36 | -10.95 | -8.85 | -5002.61 | -5864.60 | 0 | 0 | 2.53203 |
TBBK | The Bancorp Inc. | -0.80 | 4.15 | 19.82 | 53.35 | 39.61 | 51.46 | 66 | -6.70 | -2.56 | 5.30 | -2716.15 | -1586.58 | 0 | 0 | 7.0013 |
NBN | Northeast Bank Common Sto | 0.51 | 1.98 | 18.34 | 37.96 | 12.35 | 59.00 | 70 | 2.58 | 6.05 | 18.01 | -1369.12 | -2111.25 | 100 | 0 | 4.2 |
EGBN | Eagle Bancorp Inc | 0.88 | 0.31 | 17.77 | 15.60 | -16.51 | -10.59 | 44 | -40.60 | -15.13 | -10.36 | -8704.09 | -2997.62 | 0 | 0 | 7.63312 |
BANC | Banc of California, Inc. | 0.53 | 3.17 | 17.66 | 23.77 | 13.79 | 17.01 | 62 | -21.67 | -11.94 | -12.71 | -2749.41 | -2841.26 | 0 | 0 | 14.6505 |
CPF | Central Pacific Financial | -0.57 | 1.20 | 17.66 | 19.09 | 7.85 | 13.60 | 68 | -8.28 | -4.01 | -0.57 | -2950.16 | -1853.04 | 0 | 0 | 2.78301 |
PGC | Peapack-Gladstone Financi | 0.80 | 4.04 | 16.75 | 6.66 | -9.98 | 7.25 | 74 | -14.54 | -8.89 | -5.86 | -3238.84 | -5308.90 | 0 | 0 | 2.9695 |
FFWM | First Foundation Inc. | 1.54 | 2.23 | 16.67 | 16.67 | 16.90 | -12.76 | 57 | -85.90 | -34.46 | -29.84 | -17048.17 | -2617.07 | 0 | 0 | 7.22781 |
CCNE | CNB Financial Corp/PA | -0.79 | 0.61 | 16.57 | 22.94 | 6.26 | 7.78 | 69 | -17.32 | -11.46 | -10.10 | -2499.21 | -1796.62 | 0 | 0 | 1.83828 |
KRNY | Kearny Financial Corporat | 4.18 | 4.50 | 16.38 | 15.40 | -1.93 | 0.51 | 82 | -27.14 | -13.72 | -12.31 | -4524.49 | -3746.40 | 0 | 0 | 3.3927 |
MCB | Metropolitan Bank Holding | 1.21 | 3.84 | 16.16 | 26.21 | 33.00 | 54.20 | 93 | -0.55 | 0.43 | 6.71 | -1160.05 | -2502.69 | 0 | 0 | 8.57374 |
WAL | Western Alliance Bancorpo | 0.83 | 3.33 | 15.93 | 24.42 | 3.23 | 11.55 | 68 | -20.94 | -12.48 | -9.61 | -4663.19 | -6738.50 | 0 | 0 | 3.04034 |
NRIM | Northrim BanCorp Inc | 0.38 | 0.53 | 15.82 | 8.25 | 15.55 | 41.62 | 85 | -0.65 | 1.30 | 10.38 | -1434.04 | -16990.33 | 100 | 0 | 1.45744 |
FCAP | First Capital Inc | 2.93 | 8.10 | 15.64 | -6.95 | 9.89 | 27.44 | 101 | 57.64 | 21.46 | 36.62 | 0.00 | -43792.34 | 150 | 0 | 0 |
AVAL | GRUPO AVAL ACCIONES Y VAL | -0.89 | 1.83 | 15.62 | 17.67 | 16.43 | 57.08 | 72 | 7.35 | 21.12 | 22.05 | -941.20 | -1922.56 | 0 | 0 | 0 |
HIFS | Hingham Institution for S | -1.46 | 1.01 | 15.58 | 26.20 | 10.13 | 10.99 | 71 | 0.08 | 0.63 | 3.76 | -1549.38 | -23887.00 | 0 | 0 | 14.6992 |
HTH | HILLTOP HOLDINGS INC. | -0.34 | 1.50 | 15.58 | 19.81 | 9.66 | 7.34 | 63 | -6.58 | -7.81 | -5.31 | -5141.67 | -2752.36 | 0 | 0 | 3.05859 |
INBK | First Internet Bancorp | -0.69 | 0.54 | 14.94 | 11.23 | -15.35 | -28.32 | 46 | -128.94 | -27.16 | -19.85 | -29991.87 | -1736.65 | 0 | 0 | 1.4139 |
FUNC | First United Corp | 0.25 | 2.33 | 14.84 | 26.68 | 5.09 | 30.35 | 74 | -2.33 | -1.16 | 3.30 | -2158.97 | -2248.91 | 0 | 0 | 0 |
FFIC | Flushing Financial Corp | 0.58 | 3.15 | 14.67 | 16.91 | -3.98 | -2.69 | 82 | -46.11 | -25.89 | -17.99 | -5602.73 | -1574.63 | 0 | 0 | 2.65447 |
PPBI | Pacific Premier Bancorp I | 2.01 | 2.47 | 14.59 | 20.41 | 5.69 | -4.01 | 76 | -39.51 | -24.21 | -18.73 | -11125.78 | -1669.84 | 0 | 0 | 1.75865 |
CBU | Community Bank System | -1.07 | -1.32 | 14.29 | 7.70 | -6.48 | -2.41 | 72 | -13.00 | -7.63 | -4.97 | -3395.29 | -1425.90 | 0 | 0 | 4.57595 |
CUBI | CUSTOMERS BANCORP INC | 0.73 | 4.28 | 13.97 | 41.34 | 32.76 | 42.36 | 73 | -11.53 | -8.48 | -3.47 | -1090.66 | -7349.59 | 0 | 0 | 5.39127 |
FMNB | Farmers National Banc Cor | 0.13 | 3.05 | 13.71 | 16.41 | 4.76 | 0.73 | 80 | -16.11 | -9.90 | -7.74 | -3763.85 | -2960.52 | 0 | 0 | 5.85956 |
WSBF | Waterstone Financial, Inc | 3.77 | 3.99 | 13.51 | 14.89 | 7.46 | 2.65 | 46 | -18.80 | -14.32 | -6.82 | -8325.89 | -4806.34 | 0 | 0 | 1.07418 |
GNTY | Guaranty Bancshares, Inc. | 1.23 | 2.37 | 13.46 | 21.39 | 21.93 | 45.36 | 65 | 5.44 | 22.70 | 60.01 | 173.21 | -21393.98 | 150 | 0 | 0 |
OCFC | OceanFirst Financial Corp | 0.43 | 2.27 | 13.42 | 10.18 | 2.78 | 6.14 | 81 | -30.22 | -12.77 | -10.34 | -4038.20 | -4726.33 | 0 | 0 | 1.1931 |
MPB | Mid Penn Bancorp, Inc. | 0.57 | 2.34 | 13.31 | 16.80 | 6.77 | 3.07 | 84 | -6.55 | -6.77 | -6.19 | -2722.15 | -2511.04 | 0 | 0 | 1.4156 |
SFBS | ServisFirst Bancshares In | 0.36 | 0.42 | 13.27 | 20.56 | -2.99 | 10.67 | 57 | -13.69 | -7.55 | -4.52 | -6441.95 | -1652.26 | 0 | 0 | 0 |
PFSI | PennyMac Financial Servic | 1.48 | 0.85 | 13.16 | 16.30 | 6.58 | 7.11 | 45 | -8.26 | -4.67 | -2.20 | -7578.72 | -304.08 | 0 | 0 | 6.07644 |
CWBC | Community West Bancshares | 1.28 | 0.95 | 13.08 | 20.44 | 10.73 | 5.72 | 82 | -48.49 | -14.97 | -10.02 | -5627.93 | -1457.35 | 0 | 0 | 0 |
WASH | Washington Trust Bancorp | 0.51 | 3.17 | 12.92 | 12.59 | -5.18 | -4.38 | 64 | -30.09 | -16.54 | -10.20 | -4570.55 | -1719.57 | 0 | 0 | 4.32589 |
EFSC | Enterprise Financial Serv | -0.67 | 1.80 | 12.91 | 18.66 | 4.58 | 16.60 | 79 | -5.00 | -2.29 | 4.13 | -2534.51 | -9767.44 | 0 | 0 | 2.59125 |
CNOB | Center Bancorp Inc | 0.23 | 2.28 | 12.87 | 13.48 | 1.43 | 3.56 | 69 | -7.49 | -4.27 | -0.02 | -3374.81 | -1653.84 | 0 | 0 | 1.38886 |
CCBG | Capital City Bank Group I | 0.85 | 3.01 | 12.69 | 18.77 | 20.99 | 28.36 | 81 | 2.04 | 4.35 | 10.94 | -442.40 | -11687.96 | 0 | 0 | 1.92202 |
GSBC | Great Southern Bancorp In | -0.30 | 1.41 | 12.68 | 13.50 | 8.71 | 5.92 | 73 | -23.10 | -9.34 | -6.51 | -3411.20 | -2000.13 | 0 | 0 | 4.63996 |
VLY | Valley National Bancorp | 0.81 | 2.68 | 12.67 | 21.79 | 7.06 | 23.07 | 71 | -7.58 | -4.92 | -1.86 | -4722.78 | -1794.09 | 0 | 0 | 6.59502 |
WD | Walker & Dunlop, Inc. | -0.90 | -1.60 | 12.65 | 26.48 | -0.53 | -19.91 | 60 | -114.87 | -64.06 | -24.95 | -19531.01 | -2009.69 | 0 | 0 | 5.71618 |
NWFL | Norwood Financial Corp | 0.22 | 6.08 | 12.53 | 6.29 | 4.61 | 2.19 | 78 | -69.41 | -22.98 | -16.36 | -4427.43 | -1653.86 | 100 | 0 | 0 |
MOFG | MidWestOne Financial Grou | 0.26 | 1.78 | 12.35 | 8.11 | -0.23 | 7.16 | 77 | -4.27 | -1.40 | 5.06 | -3098.31 | -1906.37 | 0 | 0 | 2.27742 |
CFFN | Capitol Federal Financial | 0.47 | 1.73 | 12.31 | 13.88 | 7.64 | 8.00 | 80 | -23.08 | -14.16 | -11.66 | -4938.55 | -2630.62 | 0 | 0 | 5.94743 |
GBCI | Glacier Bancorp Inc | 0.74 | 2.18 | 12.29 | 18.46 | 0.63 | 5.65 | 69 | -36.12 | -14.73 | -11.00 | -3645.27 | -1750.58 | 0 | 0 | 3.26829 |
FRBA | First Bank | 0.36 | 1.51 | 12.28 | 15.92 | 10.08 | 9.72 | 63 | -2.24 | -0.46 | 5.73 | -2419.26 | -1870.60 | 0 | 0 | 2.40496 |
NECB | Northeast Community Banco | -0.04 | 0.67 | 12.27 | 3.28 | -2.28 | -0.96 | 66 | -20.87 | -9.21 | -4.93 | -4613.64 | -12038.43 | 0 | 0 | 2.79386 |
QCRH | QCR Holdings Inc | 0.39 | -0.28 | 12.20 | 20.15 | 4.69 | 2.49 | 45 | -35.49 | -11.11 | -7.23 | -8970.95 | -6574.49 | 0 | 0 | 1.66781 |
DCOM | Dime Community Bancshares | 0.03 | 2.23 | 12.18 | 19.13 | -0.77 | 23.78 | 64 | -13.99 | -5.98 | -2.15 | -3799.52 | -8785.84 | 0 | 0 | 7.12663 |
COLB | Columbia Banking Systems | -1.22 | -0.48 | 12.10 | 16.44 | 1.48 | 7.77 | 68 | -28.45 | -12.88 | -8.55 | -3997.05 | -1796.82 | 0 | 0 | 2.78971 |
RY | Royal Bank of Canada | -0.15 | 6.90 | 12.09 | 14.71 | 23.24 | 25.11 | 71 | -2.10 | -2.13 | -3.58 | 164.22 | -2510.98 | 0 | 0 | 13.3109 |
BY | Byline Bancorp, Inc. Comm | -0.48 | 0.66 | 12.05 | 12.97 | 1.30 | 4.78 | 79 | -16.38 | -8.51 | -8.26 | -3631.11 | -1867.26 | 0 | 0 | 3.47526 |
HOPE | Hope Bancorp, Inc. | -0.54 | 1.18 | 11.97 | 12.08 | 1.92 | -11.46 | 77 | -76.30 | -26.11 | -16.70 | -11002.49 | -1902.92 | 0 | 0 | 1.38585 |
HAFC | Hanmi Financial Corp | -0.47 | 0.68 | 11.92 | 10.64 | 6.43 | 25.61 | 81 | 0.47 | 1.82 | 10.80 | -247.52 | -12267.54 | 0 | 0 | 2.29313 |
RBB | RBB Bancorp Common Stock | -0.75 | -0.12 | 11.92 | 23.20 | 15.27 | -9.43 | 70 | -104.59 | -42.01 | -22.84 | -12165.35 | -3780.99 | 0 | 0 | 1.55248 |
RBCAA | Republic Bancorp Inc/KY | -0.23 | 1.13 | 11.90 | 12.69 | 13.22 | 21.17 | 83 | -0.64 | -0.84 | 2.20 | -1463.28 | -19666.25 | 0 | 0 | 2.07257 |
AROW | Arrow Financial Corp | -0.17 | 1.36 | 11.89 | 17.00 | 10.52 | -0.77 | 65 | -97.53 | -19.80 | -11.89 | -3507.71 | -2405.82 | 0 | 0 | 1.9569 |
SHBI | Shore Bancshares Inc | 0.76 | 3.17 | 11.88 | 19.23 | 13.91 | 21.75 | 78 | -14.18 | -7.90 | -7.43 | -4760.29 | -1706.87 | 0 | 0 | 0.795581 |
PNFP | Pinnacle Financial Partne | 0.97 | 1.74 | 11.86 | -7.35 | -14.43 | -0.03 | 75 | -10.12 | -6.03 | -3.32 | -2086.29 | -1889.82 | 0 | 0 | 2.07726 |
TCBK | Trico Bancshares | 0.26 | 3.04 | 11.82 | 15.46 | 5.75 | 1.69 | 76 | -26.10 | -13.02 | -9.31 | -6123.07 | -6328.82 | 0 | 0 | 4.89284 |
INDB | Independent Bank Corp/MA | -0.25 | 1.35 | 11.80 | 15.43 | 4.30 | 14.82 | 69 | -9.07 | -5.54 | -1.89 | -5002.71 | -1594.52 | 0 | 0 | 2.70309 |
FBK | FB Financial Corporation | -0.45 | 1.44 | 11.79 | 25.45 | 6.25 | 13.90 | 66 | -23.78 | -10.20 | -8.19 | -4702.82 | -1639.33 | 0 | 0 | 2.05993 |
FIBK | First Interstate BancSyst | 2.09 | 2.80 | 11.75 | 20.29 | 7.10 | 6.44 | 82 | -21.86 | -12.98 | -10.79 | -2884.62 | -4248.62 | 0 | 0 | 3.22798 |
THFF | First Financial Corp/Indi | 0.24 | 2.61 | 11.72 | 17.65 | 15.01 | 34.70 | 78 | 0.89 | 5.50 | 22.35 | -1103.24 | -2170.20 | 0 | 0 | 1.49664 |
BNS | Bank of Nova Scotia | 0.11 | 8.97 | 11.56 | 16.46 | 25.85 | 25.02 | 83 | -16.61 | -8.30 | -9.22 | -3045.33 | -3315.25 | 125 | 0 | 14.614 |
SBCF | Seacoast Banking Corp of | 0.98 | 1.02 | 11.50 | 22.79 | 10.59 | 16.48 | 69 | -16.74 | -10.98 | -7.30 | -5629.86 | -2150.43 | 0 | 0 | 3.9182 |
LKFN | Lakeland Financial Corp | 0.31 | 2.67 | 11.48 | 16.45 | 3.81 | 3.03 | 59 | -56.32 | -17.51 | -15.27 | -14278.71 | -1077.00 | 0 | 0 | 12.9922 |
FBIZ | First Business Financial | -0.11 | 1.57 | 11.41 | 11.79 | -1.54 | 16.94 | 70 | 2.62 | 6.98 | 18.45 | -662.68 | -20376.36 | 0 | 0 | 0 |
UVSP | Univest Financial Corpora | 0.47 | 2.15 | 11.34 | 10.76 | 4.38 | 14.42 | 82 | -1.16 | 0.19 | 7.20 | -740.56 | -2118.57 | 0 | 0 | 1.9274 |
BHB | Bar Harbor Bankshares | 0.34 | 1.93 | 11.28 | 13.35 | -0.80 | 1.06 | 63 | -11.98 | -7.76 | -5.12 | -2742.64 | -2058.44 | 0 | 0 | 1.66529 |
BOKF | BOK Financial Corp | -0.29 | 1.04 | 11.27 | 19.00 | 2.45 | 6.86 | 53 | -24.62 | -10.66 | -9.85 | -4885.20 | -4943.32 | 0 | 0 | 2.61874 |
FNB | F.N.B. Corp | -0.12 | 1.52 | 11.27 | 21.74 | 12.47 | 14.94 | 77 | -22.91 | -15.30 | -15.02 | -3997.59 | -1699.33 | 0 | 0 | 4.07107 |
TFSL | TFS Financial Corporation | 0.00 | 2.45 | 11.26 | 8.30 | 7.88 | 5.33 | 90 | -5.12 | -6.57 | -9.59 | -5334.18 | -3824.58 | 0 | 0 | 7.85834 |
UMBF | UMB Financial Corp | 0.52 | 1.92 | 11.15 | 20.66 | 11.37 | 19.82 | 72 | -21.46 | -10.63 | -9.05 | -4586.89 | -2017.96 | 0 | 0 | 2.18469 |
TMP | Tompkins Financial Corpor | 0.43 | 1.51 | 11.08 | 16.86 | 2.41 | 16.94 | 67 | -8.81 | -4.38 | -0.05 | -4560.11 | -8405.16 | 0 | 0 | 2.5289 |
ONB | Old National Bancorp | 1.32 | 2.26 | 11.07 | 12.43 | -2.86 | 18.98 | 76 | -2.99 | -2.39 | 6.88 | -1736.78 | -1864.85 | 0 | 0 | 3.65804 |
ITUB | Itau Unibanco Holding S.A | 0.42 | 3.93 | 11.04 | 9.51 | 43.06 | 17.75 | 94 | 8.17 | 4.38 | 7.93 | 278.23 | -9230.41 | 150 | 0 | 1.01726 |
NFBK | Northfield Bancorp, Inc. | 0.51 | 3.20 | 10.99 | 1.88 | 1.19 | -0.25 | 64 | -23.01 | -11.04 | -5.24 | -6055.44 | -3958.13 | 0 | 0 | 3.85689 |
MSBI | Midland States Bancorp, I | 0.87 | 1.25 | 10.94 | 12.28 | -4.23 | -17.66 | 78 | -173.64 | -39.84 | -45.13 | -25864.70 | -2141.37 | 0 | 0 | 2.93602 |
HBNC | Horizon Bancorp, Inc. Com | -0.12 | 7.66 | 10.92 | 16.28 | -1.06 | 7.59 | 80 | -12.40 | -8.03 | -4.87 | -2683.07 | -1792.78 | 0 | 0 | 4.84728 |
FFBC | First Financial Bancorp | -0.19 | -0.08 | 10.84 | 13.16 | -3.39 | 1.07 | 69 | -18.60 | -8.94 | -9.03 | -3000.71 | -1499.48 | 0 | 0 | 2.52923 |
FBNC | First Bancorp/NC | 0.13 | 1.15 | 10.82 | 33.21 | 30.10 | 31.48 | 84 | -10.38 | -4.84 | -1.34 | 174.18 | -1696.02 | 0 | 0 | 4.5232 |
WSBC | WesBanco Inc | 1.02 | 2.12 | 10.81 | 8.63 | -5.77 | 3.23 | 72 | -11.64 | -7.66 | -6.63 | -3643.20 | -1879.23 | 0 | 0 | 2.71326 |
FRME | First Merchants Corp | -0.24 | 1.14 | 10.75 | 13.60 | -5.21 | 7.93 | 59 | -7.73 | -4.17 | 0.38 | -2202.50 | -1885.73 | 0 | 0 | 2.33275 |
EBMT | Eagle Bancorp Montana, In | 0.57 | 2.29 | 10.75 | 6.14 | -1.45 | 18.73 | 79 | 12.39 | 15.19 | 27.96 | -287.61 | -21758.12 | 0 | 0 | 0 |
BUSE | First Busey Corporation C | 0.04 | 3.30 | 10.71 | 11.11 | 2.75 | -8.76 | 71 | -45.78 | -25.24 | -18.20 | -7751.37 | -1756.38 | 0 | 0 | 4.49555 |
FULT | Fulton Financial Corp | -0.05 | 0.15 | 10.70 | 15.58 | -0.81 | 3.58 | 72 | -22.79 | -11.29 | -9.43 | -3230.36 | -1726.76 | 0 | 0 | 5.90886 |
WBS | Webster Financial Corpora | 0.59 | 2.52 | 10.69 | 19.78 | 11.27 | 34.46 | 73 | -16.09 | -9.26 | -9.98 | -2363.66 | -3171.71 | 0 | 0 | 2.7622 |
BAC | Bank of America Corporati | 0.50 | 2.55 | 10.67 | 14.33 | 10.07 | 27.91 | 75 | -16.61 | -10.24 | -10.01 | -2581.41 | -1779.25 | 150 | 0 | 1.14584 |
MBWM | Mercantile Bank Corp | -0.18 | 0.98 | 10.64 | 14.28 | 2.92 | 9.32 | 71 | -11.41 | -6.92 | -4.98 | -4162.84 | -1617.04 | 0 | 0 | 1.80575 |
ZION | Zions Bancorporation N.A. | 0.92 | 4.36 | 10.59 | 22.37 | 7.97 | 19.68 | 59 | -24.38 | -11.48 | -8.84 | -3989.51 | -1632.13 | 0 | 0 | 7.75762 |
ASB | Associated Banc-Corp | -0.15 | 2.31 | 10.58 | 17.77 | 8.53 | 20.08 | 86 | -15.98 | -11.61 | -13.61 | -1967.86 | -5641.50 | 0 | 0 | 3.08302 |
OSBC | Old Second Bancorp Inc | 0.22 | 2.20 | 10.54 | 13.65 | 1.25 | 12.07 | 77 | -12.70 | -6.86 | -7.92 | -3865.10 | -7553.27 | 0 | 0 | 1.52721 |
SYBT | Stock Yards Bancorp, Inc. | 0.09 | 0.68 | 10.49 | 11.00 | 14.65 | 36.43 | 88 | 4.62 | 8.65 | 21.57 | -129.61 | -23885.94 | 0 | 0 | 14.4082 |
FITB | Fifth Third Bancorp | 0.37 | 3.18 | 10.48 | 19.50 | 5.29 | 9.73 | 61 | -37.51 | -16.84 | -11.11 | -3931.20 | -3974.04 | 0 | 0 | 2.15766 |
WTFC | Wintrust Financial Corp | -0.17 | 2.93 | 10.48 | 16.01 | 10.81 | 30.74 | 78 | -14.52 | -8.58 | -10.90 | -1871.57 | -8894.14 | 0 | 0 | 2.86243 |
SFNC | Simmons First National Co | 0.62 | 2.09 | 10.40 | 13.10 | -4.32 | 0.96 | 63 | -31.45 | -14.25 | -10.48 | -6340.65 | -1058.77 | 0 | 0 | 5.09648 |
PFS | Provident Financial Servi | 0.68 | 1.70 | 10.39 | 21.42 | 9.78 | 7.20 | 77 | -26.09 | -11.38 | -8.27 | -5269.98 | -7571.17 | 0 | 0 | 8.1893 |
CAC | Camden National Corporati | 0.20 | 1.06 | 10.30 | 5.91 | -6.43 | 3.10 | 72 | -10.00 | -5.72 | -2.75 | -2469.65 | -7138.55 | 0 | 0 | 6.65447 |
USB | U.S. Bancorp | 0.67 | 1.73 | 10.30 | 12.17 | 4.47 | 7.14 | 70 | -38.07 | -15.48 | -11.51 | -7824.84 | -1637.44 | 0 | 0 | 2.35818 |
PEBO | Peoples Bancorp Inc/OH | 0.29 | 2.13 | 10.29 | 7.55 | -2.56 | -0.80 | 73 | -23.52 | -12.30 | -11.75 | -6848.11 | -1841.96 | 0 | 0 | 4.06657 |
GABC | German American Bancorp, | -0.43 | 1.04 | 10.21 | 11.18 | 4.66 | 4.84 | 74 | -26.72 | -10.67 | -7.21 | -3695.71 | -1429.33 | 0 | 0 | 7.35858 |
FISI | Financial Institutions In | 0.18 | 1.95 | 10.20 | 9.93 | -1.25 | 8.68 | 79 | -3.99 | -1.69 | 3.79 | -2699.43 | -1925.85 | 0 | 0 | 1.11685 |
BMRC | Bank of Marin Bancorp | 0.25 | 2.21 | 10.14 | 14.14 | 0.66 | 19.59 | 65 | -5.75 | -2.55 | 2.91 | -1130.42 | -1234.73 | 0 | 0 | 8.10202 |
CHMG | Chemung Financial Corp | 0.90 | 1.75 | 10.09 | 18.07 | 5.19 | 14.86 | 61 | -10.97 | -7.41 | -4.48 | -4205.67 | -1754.40 | 0 | 0 | 0 |
PNC | PNC Financial Services Gr | 1.19 | 3.67 | 10.05 | 19.10 | 8.42 | 16.15 | 64 | -30.60 | -12.77 | -9.57 | -5560.79 | -6178.10 | 0 | 0 | 2.03317 |
ABCB | Ameris Bancorp | -0.42 | 1.99 | 10.03 | 20.57 | 13.47 | 21.06 | 75 | -15.48 | -10.49 | -9.96 | -3491.22 | -7727.31 | 0 | 0 | 4.01361 |
TRMK | Trustmark Corp | 0.17 | 1.12 | 10.03 | 18.51 | 11.70 | 22.89 | 69 | -6.88 | -4.29 | -2.11 | -1842.58 | -1768.57 | 0 | 0 | 4.4993 |
FSBW | FS Bancorp, Inc. Common S | -0.23 | 2.64 | 10.02 | 13.38 | 8.37 | -4.07 | 61 | -16.81 | -8.66 | -7.35 | 295.91 | -11470.67 | 0 | 0 | 0 |
HTBK | Heritage Commerce Corp | -0.29 | 2.28 | 10.01 | 11.80 | -2.64 | 3.09 | 75 | -8.89 | -6.87 | -3.12 | -4941.67 | -4728.24 | 0 | 0 | 1.42477 |
CFG | Citizens Financial Group, | 0.23 | 3.14 | 9.88 | 29.82 | 16.05 | 22.41 | 64 | -18.98 | -10.29 | -11.76 | -3071.89 | -1676.41 | 0 | 0 | 4.59494 |
FCCO | First Community Corp | 0.24 | 1.68 | 9.87 | 18.05 | 9.30 | 24.12 | 88 | -0.76 | -0.29 | 4.37 | -1246.06 | -2407.28 | 0 | 0 | 0 |
VBTX | Veritex Holdings, Inc. | 0.41 | 3.73 | 9.87 | 42.92 | 30.98 | 42.86 | 76 | -28.64 | -12.34 | -9.45 | -3600.87 | -1879.60 | 0 | 0 | 7.08731 |
HONE | HarborOne Bancorp, Inc. C | 0.55 | 2.72 | 9.73 | 15.34 | 10.96 | -0.62 | 86 | -26.18 | -20.24 | -18.07 | -3980.52 | -2817.45 | 0 | 0 | 1.68698 |
ALLY | Ally Financial Inc. | 0.00 | 0.81 | 9.64 | 16.62 | 16.59 | -3.41 | 60 | -22.20 | -18.94 | -17.94 | -5492.03 | -1529.97 | 0 | 0 | 3.96168 |
CATY | Cathay General Bancorp | 0.21 | 0.75 | 9.64 | 14.68 | 7.87 | 11.31 | 86 | -21.56 | -10.01 | -9.02 | -2682.57 | -1788.66 | 0 | 0 | 9.29726 |
EQBK | Equity Bancshares, Inc. | -0.34 | -0.64 | 9.57 | 4.78 | -5.61 | 0.07 | 80 | -20.03 | -10.01 | -8.21 | -3257.14 | -1684.40 | 0 | 0 | 2.487 |
SSB | SouthState Corporation Co | 0.76 | 3.34 | 9.53 | 17.38 | 1.69 | 7.64 | 69 | -15.08 | -7.68 | -5.36 | -3341.34 | -1874.98 | 0 | 0 | 7.79916 |
RNST | Renasant Corporation | 0.43 | 1.08 | 9.50 | 13.74 | 8.87 | 16.22 | 82 | -14.52 | -9.21 | -9.73 | -2857.31 | -1731.00 | 0 | 0 | 3.65397 |
SNV | Synovus Financial Corp. | 1.06 | 1.20 | 9.50 | 7.98 | 0.29 | 13.14 | 68 | -18.71 | -11.33 | -13.28 | -4168.32 | -1802.83 | 0 | 0 | 4.07343 |
CBNK | Capital Bancorp, Inc. | -0.91 | 0.19 | 9.50 | 10.92 | 12.05 | 35.44 | 72 | 3.93 | 8.68 | 21.45 | -1189.28 | -18283.47 | 0 | 0 | 0 |
SMBK | SmartFinancial, Inc. | -0.04 | 0.75 | 9.48 | 16.76 | 6.30 | 27.88 | 76 | -5.89 | -3.91 | 1.21 | -2296.33 | -2106.91 | 0 | 0 | 2.53843 |
BKU | Bankunited, Inc. | 0.15 | 1.66 | 9.47 | 16.50 | 4.28 | 2.94 | 77 | -13.85 | -8.96 | -8.40 | -2639.30 | -1891.40 | 0 | 0 | 6.13901 |
HBAN | Huntington Bancshares Inc | 0.06 | 3.01 | 9.47 | 13.15 | 8.14 | 22.07 | 74 | -16.89 | -9.57 | -11.54 | -1600.68 | -5840.21 | 0 | 0 | 2.07624 |
SMBC | Southern Missouri Bancorp | 0.29 | 1.65 | 9.45 | 12.22 | -0.48 | 1.91 | 88 | -13.30 | -9.07 | -6.09 | -3069.63 | -2088.08 | 0 | 0 | 2.18575 |
MRBK | Meridian Corporation | 0.06 | 0.45 | 9.45 | 19.41 | 3.01 | 34.73 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
CZNC | Citizens & Northern Corpo | -0.39 | 0.55 | 9.35 | 12.01 | -5.20 | 1.81 | 56 | -2.33 | -0.73 | 6.75 | -1549.80 | -5669.35 | 0 | 0 | 0 |
STBA | S&T Bancorp Inc | 0.06 | 1.73 | 9.28 | 9.38 | -1.23 | -5.42 | 75 | -10.22 | -6.99 | -3.17 | -5069.08 | -1802.38 | 0 | 0 | 4.27477 |
CFFI | C&F Financial Corp | 0.77 | 2.12 | 9.26 | 8.45 | -10.03 | 25.17 | 75 | -3.15 | -1.67 | 8.81 | -2045.85 | -11626.34 | 0 | 0 | 0 |
IBCP | Independent Bank Corp. | -0.24 | 0.52 | 9.23 | 6.65 | -3.21 | -2.69 | 75 | -11.66 | -7.03 | -5.25 | 175.38 | -2218.27 | 0 | 0 | 1.71002 |
KEY | KeyCorp | 0.65 | 2.39 | 9.23 | 22.48 | 12.44 | 16.83 | 65 | -27.17 | -14.12 | -12.93 | -5342.55 | -5683.36 | 0 | 0 | 5.08773 |
LARK | Landmark Bancorp Inc | -0.17 | 0.66 | 9.21 | -6.22 | 10.25 | 42.05 | 80 | 67.26 | 96.47 | 110.65 | 0.00 | -24727.62 | 0 | 0 | 0 |
WTBA | West Bancorporation | 0.23 | 2.06 | 9.18 | 6.68 | -11.43 | 2.01 | 57 | -12.09 | -7.60 | -6.41 | -7928.57 | -3122.28 | 0 | 0 | 6.76888 |
SRCE | 1st Source Corp | 0.32 | 1.86 | 9.07 | 8.27 | -0.01 | 6.70 | 78 | -5.61 | -4.14 | 0.47 | -2364.73 | -2012.23 | 0 | 0 | 1.30891 |
RF | Regions Financial Corp. | 0.46 | 3.02 | 9.03 | 28.78 | 17.33 | 20.47 | 70 | -30.09 | -14.41 | -14.15 | -4059.11 | -1674.92 | 0 | 0 | 4.7484 |
FSBC | Five Star Bancorp Common | -0.14 | 1.39 | 8.91 | 20.48 | 7.44 | 10.90 | 74 | -12.23 | -7.03 | -4.92 | -3631.30 | -7833.70 | 0 | 0 | 2.84875 |
BOH | Bank of Hawaii Corp. | -0.58 | 0.29 | 8.89 | 3.37 | -5.68 | 2.42 | 68 | -8.45 | -5.49 | -2.84 | -1553.87 | -1925.87 | 125 | 0 | 19.2576 |
CIVB | Civista Bancshares, Inc. | 1.53 | 3.01 | 8.83 | -2.62 | 1.63 | 26.81 | 87 | 2.38 | 4.34 | 13.21 | -818.21 | -15318.64 | 0 | 0 | 3.45611 |
HBCP | Home Bancorp, Inc. | -0.48 | 1.51 | 8.81 | 13.82 | 20.06 | 30.08 | 88 | -0.49 | -0.32 | 5.49 | -574.42 | -19068.69 | 0 | 0 | 0 |
NBTB | NBT Bancorp Inc | -0.38 | 0.43 | 8.78 | 8.65 | -5.39 | -8.42 | 88 | -14.28 | -7.53 | -6.63 | -5479.48 | -1755.04 | 0 | 0 | 2.35309 |
BCBP | BCB Bancorp Inc (NJ) | 0.79 | -0.44 | 8.74 | 13.99 | -11.55 | -26.86 | 20 | -103.93 | -27.01 | -16.33 | -24580.11 | 0.00 | 0 | 0 | 0 |
FDBC | Fidelity D & D Bancorp, I | -2.22 | -1.93 | 8.69 | 6.80 | 0.51 | -12.70 | 48 | -85.03 | -30.64 | -17.12 | -20662.10 | -1400.00 | 0 | 0 | 0 |
PRK | Park National Corporation | -0.10 | 1.08 | 8.66 | 9.06 | 4.48 | 0.88 | 65 | -43.24 | -15.13 | -9.53 | -9876.56 | -13542.29 | 0 | 0 | 12.4313 |
ISTR | Investar Holding Corporat | -0.72 | 1.43 | 8.64 | 25.68 | 26.70 | 26.43 | 87 | -21.85 | -11.76 | -12.59 | -2272.70 | -11300.92 | 0 | 0 | 0 |
HFWA | Heritage Financial Corp | -0.37 | 1.37 | 8.62 | 7.15 | -3.28 | 9.99 | 75 | -3.12 | -0.33 | 6.29 | -2413.27 | -2101.62 | 0 | 0 | 3.20871 |
CTBI | Community Trust Bancorp I | -0.34 | 0.55 | 8.57 | 15.34 | 7.02 | 17.81 | 74 | -9.00 | -5.30 | -2.86 | -2534.60 | -1877.40 | 0 | 0 | 1.49068 |
SBSI | Southside Bancshares Inc | 0.30 | 1.80 | 8.54 | 13.03 | 2.29 | -6.30 | 78 | -48.16 | -15.46 | -10.23 | -8484.96 | -3509.21 | 0 | 0 | 5.22576 |
FNLC | First Bancorp, Inc. (ME) | 0.59 | 0.55 | 8.46 | 13.11 | 5.64 | -0.15 | 68 | -51.70 | -11.41 | -8.52 | -4426.68 | -4754.62 | 0 | 0 | 0 |
CADE | Cadence Bank | 0.27 | 1.81 | 8.41 | 25.05 | 15.99 | 16.60 | 68 | -30.57 | -14.66 | -16.64 | -3979.13 | -1732.42 | 0 | 0 | 4.41775 |
FHB | First Hawaiian, Inc. Comm | 0.15 | 2.53 | 8.35 | 9.91 | -3.57 | 8.49 | 64 | -9.30 | -5.82 | -4.89 | -2677.45 | -7563.41 | 0 | 0 | 6.23727 |
BANF | Bancfirst Corp | -0.96 | 0.86 | 8.22 | 10.16 | 13.89 | 24.67 | 88 | 1.62 | 2.18 | 7.60 | -856.79 | -2552.54 | 0 | 0 | 4.9881 |
BSRR | Sierra Bancorp | 0.29 | 1.51 | 8.22 | 15.66 | 0.75 | 5.45 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
FFIN | First Financial Bankshare | -0.54 | 0.87 | 8.12 | 4.47 | -1.30 | 3.65 | 66 | -16.39 | -7.10 | -3.08 | -3730.36 | -1769.01 | 0 | 0 | 11.3045 |
UBSI | United Bankshares Inc | 0.55 | 1.39 | 8.11 | 8.47 | 7.00 | 1.50 | 70 | -27.76 | -13.22 | -10.70 | -4850.05 | -3521.38 | 0 | 0 | 2.28899 |
BMO | Bank of Montreal | 1.51 | 6.35 | 8.08 | 11.72 | 17.68 | 45.26 | 70 | 0.72 | 3.49 | 6.48 | -858.30 | -1814.88 | 125 | 0 | 12.7416 |
WSFS | WSFS Financial Corp | 0.57 | 2.21 | 8.07 | 13.07 | 8.03 | 10.27 | 82 | -9.50 | -5.89 | -2.46 | -1206.43 | -10482.30 | 0 | 0 | 2.29186 |
ACNB | ACNB Corp | -1.63 | -1.48 | 8.03 | 11.16 | 4.76 | 9.23 | 67 | -1.56 | 0.12 | 6.62 | -180.50 | -2521.65 | 0 | 0 | 2.26394 |
MBIN | Merchants Bancorp Common | 0.25 | 0.93 | 8.01 | 3.36 | -19.89 | -28.39 | 54 | -24.90 | -25.70 | -19.75 | -13036.78 | -2822.61 | 0 | 0 | 3.65762 |
NWBI | Northwest Bancshares, Inc | 0.63 | 1.60 | 7.99 | 4.78 | 0.71 | -5.99 | 75 | -43.28 | -15.16 | -11.31 | -7490.82 | -3589.79 | 0 | 0 | 11.0385 |
HWBK | Hawthorn Bancshars Inc. | 1.04 | 5.73 | 7.89 | -7.95 | 20.84 | 0.00 | 77 | 3.52 | 8.90 | 20.99 | -1916.12 | -22656.55 | 100 | 0 | 0 |
SMFG | Sumitomo Mitsui Financial | -0.57 | -1.59 | 7.84 | 8.12 | 7.35 | 23.57 | 63 | -2.69 | -2.55 | 13.67 | -1344.59 | -1538.69 | 0 | 0 | 1.13848 |
BANR | Banner Corp. | -0.34 | -0.01 | 7.80 | 9.58 | -2.83 | 13.65 | 69 | -6.08 | -3.06 | 1.50 | -1961.04 | -1836.02 | 0 | 0 | 3.25767 |
CVBF | CVB Financial Corp | -0.40 | 0.50 | 7.70 | 8.28 | -0.20 | 9.88 | 81 | -19.07 | -9.03 | -9.76 | 169.16 | -1896.09 | 0 | 0 | 6.92161 |
WAFD | Washington Federal Inc | 0.38 | 0.99 | 7.68 | 11.47 | 7.03 | -12.99 | 72 | -60.85 | -20.64 | -13.39 | -5549.53 | -3351.56 | 100 | 0 | 3.67516 |
LION | Lionsgate Studios Corp. C | 1.26 | -0.15 | 7.68 | -3.73 | -24.30 | -14.46 | 64 | -7.92 | -9.37 | -7.91 | -20429.03 | -1665.58 | 0 | 0 | 0 |
NBHC | NATIONAL BANK HOLDINGS CO | 0.23 | 0.28 | 7.67 | 8.18 | -6.14 | -8.26 | 52 | -56.45 | -21.85 | -14.75 | -13524.01 | 115.10 | 0 | 0 | 1.45384 |
MTB | M&T Bank Corp. | 0.78 | 2.26 | 7.47 | 12.48 | 5.55 | 20.88 | 70 | -18.28 | -10.51 | -10.55 | -3992.93 | -1764.72 | 0 | 0 | 2.60938 |
FMAO | Farmers & Merchants Banco | -0.79 | 0.61 | 7.39 | 15.90 | 4.05 | -2.58 | 73 | -50.97 | -17.62 | -14.57 | -9039.74 | -1934.45 | 0 | 0 | 0 |
TCBI | Texas Capital Bancshares, | 0.76 | 1.31 | 7.36 | 20.62 | 11.07 | 31.78 | 67 | -13.38 | -8.23 | -5.94 | -3127.60 | -6412.98 | 0 | 0 | 2.10934 |
FCF | First Commonwealth Financ | -0.34 | 1.08 | 7.06 | 15.26 | 7.97 | 4.78 | 74 | -32.51 | -10.85 | -7.31 | -4577.83 | -1762.39 | 0 | 0 | 1.87329 |
FMBH | First Mid Bancshares, Inc | -0.17 | 1.56 | 6.96 | 14.37 | 6.14 | 0.87 | 75 | -23.48 | -13.21 | -10.07 | -4016.38 | -1731.33 | 0 | 0 | 2.51231 |
CASH | Pathward Financial, Inc. | -0.81 | 1.31 | 6.64 | 4.36 | 4.47 | 19.22 | 93 | 1.33 | 3.82 | 14.02 | -575.74 | -2495.40 | 0 | 0 | 12.8926 |
CM | Canadian Imperial Bank of | 0.35 | 6.46 | 6.59 | 12.49 | 29.38 | 41.74 | 82 | 1.27 | 0.56 | 0.02 | -985.78 | -2296.92 | 125 | 0 | 7.71187 |
HOMB | Home BancShares, Inc. | -0.03 | 0.13 | 6.55 | 6.90 | -0.63 | 8.30 | 79 | -5.41 | -4.97 | 0.90 | -1384.40 | -1882.76 | 0 | 0 | 4.63352 |
FSFG | First Savings Financial G | 0.77 | 0.48 | 6.53 | 6.65 | 7.03 | 17.48 | 87 | 2.00 | 4.03 | 12.35 | -160.53 | -20482.60 | 0 | 0 | 0 |
BHLB | Berkshire Hills Bancorp, | -0.65 | -0.99 | 6.48 | 6.26 | -7.04 | -4.77 | 72 | -16.42 | -8.59 | -7.52 | -3920.19 | -1720.78 | 0 | 0 | 4.85149 |
WFC | Wells Fargo & Co. | 0.75 | 3.00 | 6.46 | 10.27 | 5.46 | 46.81 | 79 | -4.46 | -4.39 | 3.13 | -1258.08 | -1768.02 | 0 | 0 | 1.06087 |
HMST | HomeStreet, Inc. | 1.84 | -0.93 | 6.28 | 8.36 | 38.15 | -7.53 | 63 | 0.02 | 2.89 | -3.27 | -420.10 | -6201.20 | 0 | 0 | 4.77266 |
CHCO | City Holding Co | -0.97 | -0.20 | 6.23 | 10.60 | 7.98 | 9.83 | 73 | -6.70 | -2.78 | 0.68 | 415.70 | -9609.84 | 0 | 0 | 11.7184 |
BRKL | Brookline Bancorp Inc | -0.64 | -0.73 | 6.10 | 6.93 | -7.20 | 8.85 | 71 | -9.07 | -4.95 | -2.31 | -6962.04 | -1079.02 | 0 | 0 | 1.05839 |
BAP | Credicorp LTD | 0.43 | 2.06 | 6.08 | 19.82 | 40.53 | 52.31 | 87 | 4.16 | 8.30 | 20.82 | 416.43 | -15419.83 | 125 | 0 | 1.6412 |
BWFG | Bankwell Financial Group | -0.28 | 1.07 | 6.06 | 20.97 | 33.64 | 50.02 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
CBFV | CB Financial Services, In | 0.85 | 1.95 | 6.03 | 16.86 | 19.46 | 31.08 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
CFBK | CF Bankshares Inc. Common | 0.37 | -0.16 | 5.71 | 3.27 | 3.31 | 19.13 | 87 | -14.59 | -10.69 | -10.45 | -4221.05 | -16298.37 | 0 | 0 | 0 |
FCBC | First Community Bankshare | -0.29 | 0.32 | 5.68 | 1.06 | -9.44 | -12.85 | 50 | -15.20 | -9.80 | -8.74 | -2874.05 | -2217.42 | 0 | 0 | 2.83358 |
PB | Prosperity Bancshares Inc | 0.66 | 1.03 | 5.45 | 1.91 | -9.07 | -3.46 | 67 | -15.45 | -7.34 | -6.56 | -3533.13 | -1786.22 | 0 | 0 | 3.55253 |
EFC | Ellington Financial Inc. | -0.80 | -1.59 | 5.33 | 8.51 | 2.56 | 3.41 | 79 | -0.74 | 1.79 | 9.01 | 79.34 | -5050.50 | 0 | 0 | 9.67586 |
CBAN | Colony Bankcorp Inc. | 0.26 | 0.85 | 5.32 | 12.14 | 1.57 | 15.39 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
FCNCA | First Citizens BancShares | -0.98 | 0.78 | 5.31 | 9.36 | -3.13 | 1.19 | 71 | -18.69 | -11.31 | -15.85 | -3891.51 | -1894.87 | 0 | 0 | 2.83716 |
TOWN | Towne Bank | 0.24 | 0.27 | 5.26 | 9.68 | -0.14 | 9.00 | 75 | -2.26 | -0.98 | 6.34 | -2320.18 | -1896.04 | 0 | 0 | 1.54675 |
WABC | Westamerica Bancorporatio | 0.38 | 0.42 | 5.13 | 5.19 | -3.65 | -1.28 | 80 | -25.99 | -11.39 | -8.57 | -3575.75 | -2270.91 | 0 | 0 | 1.46438 |
EWBC | East-West Bancorp Inc | -0.77 | 0.71 | 5.11 | 14.87 | 12.29 | 27.26 | 80 | -15.19 | -10.72 | -10.09 | -1460.85 | -7145.77 | 0 | 0 | 3.22171 |
C | Citigroup Inc. | -0.26 | 1.65 | 4.88 | 25.96 | 20.79 | 56.57 | 76 | -5.87 | -7.48 | -1.17 | -1309.45 | -1702.04 | 0 | 0 | 1.57682 |
MVBF | MVB Financial Corp. Commo | 1.13 | 0.84 | 4.82 | 26.61 | 30.45 | 15.13 | 73 | -63.84 | -22.61 | -23.54 | -22747.13 | -1222.25 | 0 | 0 | 2.46378 |
CMA | Comerica Incorporated | -0.34 | 2.78 | 4.73 | 22.77 | 12.71 | 24.88 | 55 | -18.01 | -10.95 | -11.03 | -4037.34 | -4295.87 | 0 | 0 | 4.36653 |
PFBC | Preferred Bank | -0.17 | 1.05 | 4.55 | 14.92 | 7.03 | 17.65 | 72 | -7.32 | -4.66 | -3.74 | 172.48 | -2199.74 | 0 | 0 | 7.5266 |
FHN | First Horizon Corporation | -0.44 | 0.44 | 4.29 | 13.23 | 4.92 | 39.25 | 62 | -7.14 | -5.35 | 0.15 | -1416.80 | -1685.55 | 0 | 0 | 3.90648 |
ING | ING Groep N.V. American D | -0.33 | -2.50 | 3.70 | 12.72 | 34.40 | 30.22 | 73 | 20.25 | 11.70 | 23.19 | -621.80 | -14942.14 | 150 | 0 | 0.778959 |
ESQ | Esquire Financial Holding | -2.19 | -0.65 | 3.65 | 10.59 | 27.20 | 61.38 | 85 | 9.81 | 26.18 | 45.38 | -476.87 | -23920.51 | 0 | 0 | 6.84137 |
KREF | KKR Real Estate Finance T | 0.11 | 0.53 | 3.48 | 5.43 | -14.25 | -18.86 | 46 | -9.51 | -13.38 | -4.57 | -6851.09 | -1984.04 | 0 | 0 | 4.30293 |
IBOC | International Bancshares | -0.26 | -1.01 | 3.38 | 13.75 | 6.78 | 15.59 | 75 | -12.81 | -6.61 | -5.21 | -3216.14 | -1657.98 | 0 | 0 | 2.79734 |
CIZN | CITZNS HOLDINGS CO MISS | 3.00 | 17.05 | 3.13 | -22.26 | -8.95 | 0.00 | 74 | -7.71 | -7.92 | -10.89 | -14368.93 | -3798.59 | 0 | 0 | 0 |
JPM | JPMorgan Chase & Co. | 0.54 | 2.64 | 2.86 | 15.55 | 14.37 | 37.47 | 72 | -0.41 | 1.14 | 11.98 | -756.10 | -13181.79 | 0 | 0 | 1.04899 |
BCH | Banco de ChileAmerican De | 0.88 | 0.49 | 2.83 | -5.56 | 9.36 | 14.05 | 95 | 52.83 | 17.56 | 27.37 | 0.00 | -21068.99 | 125 | 0 | 2.21104 |
EBTC | Enterprise Bancorp Inc. | -0.75 | 0.10 | 2.83 | 1.38 | -1.52 | 71.31 | 74 | 4.08 | 9.18 | 23.75 | -2776.38 | -2029.59 | 0 | 0 | 0 |
CFR | Cullen/Frost Bankers Inc. | -1.38 | -1.18 | 2.79 | 2.10 | -5.84 | 16.54 | 69 | -9.55 | -5.93 | -6.40 | -2381.72 | -6269.04 | 0 | 0 | 4.00035 |
GCBC | Greene County Bancorp Inc | 0.80 | -0.70 | 2.52 | 12.79 | -7.37 | -23.55 | 59 | -128.03 | -49.41 | -44.44 | -20633.91 | -1697.55 | 0 | 0 | 0 |
BSAC | Banco Santander-Chile | 0.29 | 1.22 | 2.21 | -3.14 | 11.09 | 17.84 | 66 | 84.85 | 21.07 | 34.84 | -175.00 | -19511.28 | 125 | 0 | 1.14016 |
HFBL | Home Federal Bancorp, Inc | -0.37 | 0.15 | 2.20 | 2.52 | 10.11 | 0.00 | 58 | 13.78 | 6.08 | 2.45 | -705.84 | -11689.98 | 0 | 0 | 0 |
TD | Toronto Dominion Bank | 2.80 | 1.53 | 1.92 | 7.03 | 25.00 | 25.46 | 83 | 22.09 | 8.19 | 13.56 | -226.57 | -14873.19 | 125 | 0 | 8.39402 |
CBSH | Commerce Bancshares Inc | -0.08 | -0.35 | 1.86 | -1.01 | -4.44 | 2.39 | 66 | -5.12 | -3.95 | 0.95 | -734.95 | -1868.98 | 150 | 0 | 3.52844 |
HTGC | Hercules Capital, Inc. | 0.46 | 2.31 | 0.83 | 9.23 | -6.65 | 4.27 | 64 | -14.51 | -13.38 | -13.64 | -5744.01 | -1617.34 | 0 | 0 | 6.25554 |
MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
GLBZ | Glen Burnie Bancorp | 0.78 | -0.19 | -0.57 | -9.72 | -5.45 | 0.00 | 57 | 1.61 | 0.18 | -3.15 | -2061.95 | -1899.16 | 0 | 0 | 0 |
ASRV | AmeriServ Financial Inc | 3.42 | 6.61 | -0.82 | -10.37 | -13.88 | 0.00 | 70 | -31.57 | -17.05 | -13.81 | -8990.53 | -2557.22 | 0 | 0 | 0 |
FITBI | Fifth Third Bancorp Depos | -0.47 | -0.51 | -0.85 | -0.16 | -2.22 | -0.93 | 59 | -1.78 | -2.78 | -2.61 | -2846.42 | -1165.44 | 0 | 0 | -0.4 |
MCBK | MADISON COUNTY FINCL INC | 0.20 | -1.01 | -1.19 | 13.92 | 17.81 | 0.00 | 28 | 0.00 | 0.00 | 0.00 | -2266.22 | 158.96 | 0 | 0 | 0 |
LSBK | Lake Shore Bancorp, Inc. | 1.31 | 8.25 | -1.46 | 15.96 | 20.37 | 0.00 | 74 | 15.34 | 44.97 | 75.53 | -1512.92 | -2116.26 | 0 | 0 | 0 |
IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
LYG | Lloyds Banking Group PLC | -3.58 | -5.48 | -2.27 | 2.86 | 16.80 | 38.59 | 82 | 89.71 | 30.80 | 48.61 | 186.18 | -29559.31 | 150 | 0 | 0.495375 |
ATLO | AMES National Corp | -2.94 | -1.87 | -5.08 | -8.39 | -4.65 | 0.00 | 57 | -9.31 | -13.32 | -15.98 | -9149.75 | -3475.53 | 0 | 0 | 0 |
LCNB | LCNB Corporation | -1.60 | 1.50 | -5.28 | -6.09 | -7.32 | 0.00 | 60 | -18.42 | -9.13 | -5.48 | -3219.41 | -3714.87 | 0 | 0 | 0 |
MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
AUBN | Auburn National Bancorpor | 2.10 | -0.55 | -7.96 | -13.07 | -5.33 | 0.00 | 42 | -3.92 | -0.89 | 0.00 | -5602.92 | -3799.87 | 0 | 0 | 0 |
EVER | EverQuote, Inc. Class A C | 0.43 | 0.17 | -9.74 | -5.53 | -13.50 | -0.43 | 66 | 8.71 | 12.88 | 27.24 | -1098.32 | -11998.00 | 0 | 0 | 5.60905 |
BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
CART | Maplebear Inc. Common Sto | -1.31 | 1.23 | -11.19 | -6.41 | 5.32 | 21.22 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
KFFB | Kentucky First Federal Ba | -1.36 | -6.18 | -14.00 | -14.00 | -5.60 | 0.00 | 12 | -12.06 | -15.20 | -27.42 | -50187.88 | 169.15 | 0 | 125 | 0 |
CFNB | CALIFORNIA FIRST LEASING | 0.00 | -1.12 | -20.52 | -5.23 | 24.03 | 0.00 | 13 | 0.00 | 0.00 | 0.00 | -3144.01 | -1792.24 | 0 | 150 | 0 |
AI | C3.ai, Inc. | -2.31 | -1.05 | -27.08 | -33.27 | -23.24 | -26.48 | 77 | -27.52 | -20.81 | -33.09 | -17211.81 | -2029.34 | 0 | 0 | 17.1741 |