A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUBI | CUSTOMERS BANCORP INC | 2.17 | 11.82 | 30.03 | 51.96 | 35.92 | 36.80 | 73 | -11.53 | -8.48 | -3.47 | -1090.66 | -7349.59 | 0 | 0 | 5.39127 |
HIFS | Hingham Institution for S | 3.61 | 16.03 | 26.65 | 29.40 | 12.65 | 59.41 | 71 | 0.08 | 0.63 | 3.76 | -1549.38 | -23887.00 | 0 | 0 | 14.6992 |
INBK | First Internet Bancorp | 0.68 | 2.64 | 24.00 | 17.25 | -22.46 | 1.78 | 46 | -128.94 | -27.16 | -19.85 | -29991.87 | -1736.65 | 0 | 0 | 1.4139 |
EGBN | Eagle Bancorp Inc | 1.26 | 12.23 | 23.99 | 8.72 | -19.58 | 11.21 | 44 | -40.60 | -15.13 | -10.36 | -8704.09 | -2997.62 | 0 | 0 | 7.63312 |
FMAO | Farmers & Merchants Banco | 4.72 | 11.33 | 23.48 | 26.30 | -4.28 | 23.18 | 73 | -50.97 | -17.62 | -14.57 | -9039.74 | -1934.45 | 0 | 0 | 0 |
MVBF | MVB Financial Corp. Commo | 0.90 | 5.11 | 23.10 | 45.38 | 14.56 | 27.51 | 73 | -63.84 | -22.61 | -23.54 | -22747.13 | -1222.25 | 0 | 0 | 2.46378 |
BSRR | Sierra Bancorp | 2.82 | 8.26 | 20.48 | 26.18 | 11.33 | 44.96 | 73 | -7.26 | -4.42 | 0.44 | -4091.17 | -1625.88 | 0 | 0 | 0 |
ISTR | Investar Holding Corporat | 2.80 | 13.34 | 20.27 | 42.05 | 2.14 | 46.12 | 87 | -21.85 | -11.76 | -12.59 | -2272.70 | -11300.92 | 0 | 0 | 0 |
CWBC | Community West Bancshares | 1.97 | 10.41 | 19.65 | 27.83 | 9.55 | 17.95 | 82 | -48.49 | -14.97 | -10.02 | -5627.93 | -1457.35 | 0 | 0 | 0 |
BMRC | Bank of Marin Bancorp | 1.22 | 13.22 | 19.53 | 25.55 | 9.64 | 56.14 | 65 | -5.75 | -2.55 | 2.91 | -1130.42 | -1234.73 | 0 | 0 | 8.10202 |
NBN | Northeast Bank Common Sto | 1.72 | 8.64 | 18.95 | 15.20 | 3.78 | 67.33 | 70 | 2.58 | 6.05 | 18.01 | -1369.12 | -2111.25 | 100 | 0 | 4.2 |
EWBC | East-West Bancorp Inc | 1.32 | 7.67 | 18.94 | 47.04 | 12.61 | 48.67 | 80 | -15.19 | -10.72 | -10.09 | -1460.85 | -7145.77 | 0 | 0 | 3.22171 |
FDBC | Fidelity D & D Bancorp, I | 2.62 | 5.61 | 18.89 | 17.48 | -0.23 | 10.94 | 48 | -85.03 | -30.64 | -17.12 | -20662.10 | -1400.00 | 0 | 0 | 0 |
TCBI | Texas Capital Bancshares, | 1.89 | 8.73 | 18.63 | 33.10 | 10.62 | 40.42 | 67 | -13.38 | -8.23 | -5.94 | -3127.60 | -6412.98 | 0 | 0 | 2.10934 |
CFG | Citizens Financial Group, | 1.47 | 7.40 | 18.50 | 38.72 | 9.05 | 31.17 | 64 | -18.98 | -10.29 | -11.76 | -3071.89 | -1676.41 | 0 | 0 | 4.59494 |
LOB | Live Oak Bancshares, Inc. | 1.70 | 7.42 | 18.34 | 36.85 | -18.45 | -5.56 | 76 | -81.48 | -48.79 | -31.37 | -28996.04 | -1836.83 | 0 | 0 | 4.58306 |
WAL | Western Alliance Bancorpo | 1.09 | 9.64 | 18.00 | 36.90 | 1.83 | 35.94 | 68 | -20.94 | -12.48 | -9.61 | -4663.19 | -6738.50 | 0 | 0 | 3.04034 |
MCB | Metropolitan Bank Holding | 1.97 | 6.80 | 17.64 | 52.38 | 28.93 | 76.05 | 93 | -0.55 | 0.43 | 6.71 | -1160.05 | -2502.69 | 0 | 0 | 8.57374 |
BCBP | BCB Bancorp Inc (NJ) | 1.32 | 9.49 | 17.43 | -2.02 | -20.98 | -10.56 | 20 | -103.93 | -27.01 | -16.33 | -24580.11 | 0.00 | 0 | 0 | 0 |
ALLY | Ally Financial Inc. | 0.76 | 5.91 | 17.07 | 34.81 | 14.44 | 2.23 | 60 | -22.20 | -18.94 | -17.94 | -5492.03 | -1529.97 | 0 | 0 | 3.96168 |
KRNY | Kearny Financial Corporat | 1.76 | 7.42 | 17.00 | 19.62 | -1.00 | 15.83 | 82 | -27.14 | -13.72 | -12.31 | -4524.49 | -3746.40 | 0 | 0 | 3.3927 |
TBBK | The Bancorp Inc. | 1.19 | 3.13 | 16.91 | 34.11 | 9.93 | 55.99 | 66 | -6.70 | -2.56 | 5.30 | -2716.15 | -1586.58 | 0 | 0 | 7.0013 |
FBIZ | First Business Financial | 2.70 | 7.42 | 16.86 | 23.18 | 18.50 | 49.84 | 70 | 2.62 | 6.98 | 18.45 | -662.68 | -20376.36 | 0 | 0 | 0 |
OSBC | Old Second Bancorp Inc | 0.95 | 7.80 | 16.77 | 29.01 | 7.31 | 28.14 | 77 | -12.70 | -6.86 | -7.92 | -3865.10 | -7553.27 | 0 | 0 | 1.52721 |
GCBC | Greene County Bancorp Inc | 0.89 | 8.29 | 16.74 | 13.69 | -10.36 | -23.27 | 59 | -128.03 | -49.41 | -44.44 | -20633.91 | -1697.55 | 0 | 0 | 0 |
HAFC | Hanmi Financial Corp | 1.84 | 6.89 | 16.62 | 29.87 | 13.43 | 58.61 | 81 | 0.47 | 1.82 | 10.80 | -247.52 | -12267.54 | 0 | 0 | 2.29313 |
MPB | Mid Penn Bancorp, Inc. | 2.48 | 6.90 | 16.41 | 22.45 | 4.79 | 38.69 | 84 | -6.55 | -6.77 | -6.19 | -2722.15 | -2511.04 | 0 | 0 | 1.4156 |
ZION | Zions Bancorporation N.A. | 1.33 | 7.83 | 16.40 | 30.13 | 2.17 | 28.12 | 59 | -24.38 | -11.48 | -8.84 | -3989.51 | -1632.13 | 0 | 0 | 7.75762 |
HOPE | Hope Bancorp, Inc. | 1.09 | 6.99 | 16.36 | 24.11 | -5.44 | 8.70 | 77 | -76.30 | -26.11 | -16.70 | -11002.49 | -1902.92 | 0 | 0 | 1.38585 |
RF | Regions Financial Corp. | 1.02 | 6.21 | 16.32 | 32.90 | 4.47 | 23.75 | 70 | -30.09 | -14.41 | -14.15 | -4059.11 | -1674.92 | 0 | 0 | 4.7484 |
KEY | KeyCorp | 1.43 | 7.20 | 16.10 | 36.64 | 7.89 | 29.82 | 65 | -27.17 | -14.12 | -12.93 | -5342.55 | -5683.36 | 0 | 0 | 5.08773 |
SBCF | Seacoast Banking Corp of | 0.61 | 7.53 | 16.02 | 30.98 | 8.16 | 26.28 | 69 | -16.74 | -10.98 | -7.30 | -5629.86 | -2150.43 | 0 | 0 | 3.9182 |
SNV | Synovus Financial Corp. | 0.29 | 6.58 | 15.76 | 43.90 | 7.64 | 37.10 | 68 | -18.71 | -11.33 | -13.28 | -4168.32 | -1802.83 | 0 | 0 | 4.07343 |
C | Citigroup Inc. | 2.26 | 5.14 | 15.72 | 50.76 | 26.04 | 39.87 | 76 | -5.87 | -7.48 | -1.17 | -1309.45 | -1702.04 | 0 | 0 | 1.57682 |
GNTY | Guaranty Bancshares, Inc. | 2.46 | 10.87 | 15.70 | 25.39 | 35.36 | 52.83 | 65 | 5.44 | 22.70 | 60.01 | 173.21 | -21393.98 | 150 | 0 | 0 |
HTBK | Heritage Commerce Corp | 1.14 | 9.19 | 15.69 | 26.51 | 14.09 | 25.03 | 75 | -8.89 | -6.87 | -3.12 | -4941.67 | -4728.24 | 0 | 0 | 1.42477 |
FBNC | First Bancorp/NC | 0.82 | 7.98 | 15.28 | 30.32 | 6.78 | 49.26 | 84 | -10.38 | -4.84 | -1.34 | 174.18 | -1696.02 | 0 | 0 | 4.5232 |
CBNK | Capital Bancorp, Inc. | 2.39 | 5.90 | 15.28 | 35.87 | 25.15 | 73.66 | 72 | 3.93 | 8.68 | 21.45 | -1189.28 | -18283.47 | 0 | 0 | 0 |
CIVB | Civista Bancshares, Inc. | 1.21 | 5.73 | 15.26 | 32.00 | 19.20 | 66.09 | 87 | 2.38 | 4.34 | 13.21 | -818.21 | -15318.64 | 0 | 0 | 3.45611 |
CADE | Cadence Bank | 1.97 | 7.87 | 15.22 | 31.26 | 0.67 | 21.22 | 68 | -30.57 | -14.66 | -16.64 | -3979.13 | -1732.42 | 0 | 0 | 4.41775 |
FCNCA | First Citizens BancShares | 0.71 | 6.74 | 15.14 | 30.04 | -1.15 | 23.04 | 71 | -18.69 | -11.31 | -15.85 | -3891.51 | -1894.87 | 0 | 0 | 2.83716 |
SHBI | Shore Bancshares Inc | 1.77 | 6.67 | 15.01 | 38.93 | 5.05 | 46.26 | 78 | -14.18 | -7.90 | -7.43 | -4760.29 | -1706.87 | 0 | 0 | 0.795581 |
MBWM | Mercantile Bank Corp | 1.72 | 7.49 | 14.72 | 25.03 | 11.48 | 25.03 | 71 | -11.41 | -6.92 | -4.98 | -4162.84 | -1617.04 | 0 | 0 | 1.80575 |
FUNC | First United Corp | 1.71 | 15.71 | 14.61 | 29.79 | -0.15 | 65.57 | 74 | -2.33 | -1.16 | 3.30 | -2158.97 | -2248.91 | 0 | 0 | 0 |
VBTX | Veritex Holdings, Inc. | 0.88 | 5.62 | 14.42 | 30.04 | 2.11 | 32.98 | 76 | -28.64 | -12.34 | -9.45 | -3600.87 | -1879.60 | 0 | 0 | 7.08731 |
FIBK | First Interstate BancSyst | 1.73 | 9.27 | 14.41 | 25.89 | -3.92 | 12.06 | 82 | -21.86 | -12.98 | -10.79 | -2884.62 | -4248.62 | 0 | 0 | 3.22798 |
PFS | Provident Financial Servi | 1.89 | 6.49 | 14.30 | 23.19 | 0.11 | 31.43 | 77 | -26.09 | -11.38 | -8.27 | -5269.98 | -7571.17 | 0 | 0 | 8.1893 |
SMBK | SmartFinancial, Inc. | 2.01 | 7.19 | 14.14 | 30.63 | 15.86 | 54.72 | 76 | -5.89 | -3.91 | 1.21 | -2296.33 | -2106.91 | 0 | 0 | 2.53843 |
CBAN | Colony Bankcorp Inc. | 1.75 | 5.51 | 14.14 | 18.24 | 7.19 | 43.54 | 74 | -1.75 | 0.71 | 10.16 | -1883.02 | -1824.99 | 0 | 0 | 0 |
CCNE | CNB Financial Corp/PA | 1.71 | 6.64 | 14.07 | 17.47 | -1.81 | 20.25 | 69 | -17.32 | -11.46 | -10.10 | -2499.21 | -1796.62 | 0 | 0 | 1.83828 |
FSBW | FS Bancorp, Inc. Common S | 3.57 | 8.89 | 14.02 | 16.08 | 4.37 | 22.93 | 61 | -16.81 | -8.66 | -7.35 | 295.91 | -11470.67 | 0 | 0 | 0 |
TRST | Trustco Bank Corp NY | 1.37 | 6.69 | 13.93 | 26.30 | 6.91 | 25.06 | 83 | -20.36 | -10.95 | -8.85 | -5002.61 | -5864.60 | 0 | 0 | 2.53203 |
RBCAA | Republic Bancorp Inc/KY | 1.97 | 6.59 | 13.91 | 28.27 | 10.71 | 46.75 | 83 | -0.64 | -0.84 | 2.20 | -1463.28 | -19666.25 | 0 | 0 | 2.07257 |
WSFS | WSFS Financial Corp | 1.44 | 7.34 | 13.88 | 27.42 | 10.99 | 27.31 | 82 | -9.50 | -5.89 | -2.46 | -1206.43 | -10482.30 | 0 | 0 | 2.29186 |
FNB | F.N.B. Corp | 1.63 | 7.08 | 13.64 | 33.96 | 5.84 | 14.06 | 77 | -22.91 | -15.30 | -15.02 | -3997.59 | -1699.33 | 0 | 0 | 4.07107 |
UVSP | Univest Financial Corpora | 4.44 | 6.79 | 13.54 | 26.40 | 10.40 | 43.93 | 82 | -1.16 | 0.19 | 7.20 | -740.56 | -2118.57 | 0 | 0 | 1.9274 |
GBCI | Glacier Bancorp Inc | 1.53 | 9.95 | 13.47 | 20.75 | -6.07 | 27.17 | 69 | -36.12 | -14.73 | -11.00 | -3645.27 | -1750.58 | 0 | 0 | 3.26829 |
HBCP | Home Bancorp, Inc. | 1.85 | 8.66 | 13.41 | 34.04 | 22.32 | 44.29 | 88 | -0.49 | -0.32 | 5.49 | -574.42 | -19068.69 | 0 | 0 | 0 |
FITB | Fifth Third Bancorp | 0.63 | 4.55 | 13.32 | 27.38 | 1.59 | 19.66 | 61 | -37.51 | -16.84 | -11.11 | -3931.20 | -3974.04 | 0 | 0 | 2.15766 |
IBOC | International Bancshares | 1.34 | 7.00 | 13.23 | 25.59 | 12.19 | 23.26 | 75 | -12.81 | -6.61 | -5.21 | -3216.14 | -1657.98 | 0 | 0 | 2.79734 |
BHB | Bar Harbor Bankshares | 2.38 | 8.52 | 13.21 | 15.44 | 5.40 | 21.44 | 63 | -11.98 | -7.76 | -5.12 | -2742.64 | -2058.44 | 0 | 0 | 1.66529 |
MSBI | Midland States Bancorp, I | 1.74 | 5.29 | 13.19 | 17.53 | -23.88 | -17.40 | 78 | -173.64 | -39.84 | -45.13 | -25864.70 | -2141.37 | 0 | 0 | 2.93602 |
BKU | Bankunited, Inc. | 1.14 | 6.73 | 13.08 | 27.52 | -0.65 | 31.54 | 77 | -13.85 | -8.96 | -8.40 | -2639.30 | -1891.40 | 0 | 0 | 6.13901 |
HBNC | Horizon Bancorp, Inc. Com | 0.68 | 5.81 | 13.03 | 23.33 | 2.05 | 31.22 | 80 | -12.40 | -8.03 | -4.87 | -2683.07 | -1792.78 | 0 | 0 | 4.84728 |
CFFN | Capitol Federal Financial | 1.58 | 5.93 | 13.01 | 23.65 | 8.80 | 15.03 | 80 | -23.08 | -14.16 | -11.66 | -4938.55 | -2630.62 | 0 | 0 | 5.94743 |
JPM | JPMorgan Chase & Co. | 1.37 | 3.10 | 13.00 | 38.03 | 23.68 | 44.07 | 72 | -0.41 | 1.14 | 11.98 | -756.10 | -13181.79 | 0 | 0 | 1.04899 |
ASB | Associated Banc-Corp | 0.94 | 5.81 | 12.93 | 33.85 | 8.11 | 24.15 | 86 | -15.98 | -11.61 | -13.61 | -1967.86 | -5641.50 | 0 | 0 | 3.08302 |
MBIN | Merchants Bancorp Common | 1.14 | 6.71 | 12.93 | 6.80 | -2.14 | -12.92 | 54 | -24.90 | -25.70 | -19.75 | -13036.78 | -2822.61 | 0 | 0 | 3.65762 |
SYBT | Stock Yards Bancorp, Inc. | 1.55 | 5.46 | 12.85 | 31.64 | 15.79 | 67.12 | 88 | 4.62 | 8.65 | 21.57 | -129.61 | -23885.94 | 0 | 0 | 14.4082 |
CVBF | CVB Financial Corp | 1.16 | 6.55 | 12.80 | 25.34 | -3.41 | 22.92 | 81 | -19.07 | -9.03 | -9.76 | 169.16 | -1896.09 | 0 | 0 | 6.92161 |
NRIM | Northrim BanCorp Inc | 2.65 | 5.37 | 12.76 | 44.28 | 26.34 | 72.79 | 85 | -0.65 | 1.30 | 10.38 | -1434.04 | -16990.33 | 100 | 0 | 1.45744 |
FMNB | Farmers National Banc Cor | 1.38 | 7.06 | 12.73 | 22.50 | 4.33 | 18.74 | 80 | -16.11 | -9.90 | -7.74 | -3763.85 | -2960.52 | 0 | 0 | 5.85956 |
THFF | First Financial Corp/Indi | 1.95 | 5.11 | 12.72 | 29.74 | 23.01 | 56.75 | 78 | 0.89 | 5.50 | 22.35 | -1103.24 | -2170.20 | 0 | 0 | 1.49664 |
SFBS | ServisFirst Bancshares In | 1.02 | 4.83 | 12.70 | 17.99 | -3.21 | 32.50 | 57 | -13.69 | -7.55 | -4.52 | -6441.95 | -1652.26 | 0 | 0 | 0 |
FRBA | First Bank | 1.24 | 6.10 | 12.68 | 20.93 | 16.37 | 28.74 | 63 | -2.24 | -0.46 | 5.73 | -2419.26 | -1870.60 | 0 | 0 | 2.40496 |
TRMK | Trustmark Corp | 1.13 | 4.92 | 12.67 | 25.21 | 7.52 | 28.46 | 69 | -6.88 | -4.29 | -2.11 | -1842.58 | -1768.57 | 0 | 0 | 4.4993 |
CPF | Central Pacific Financial | 1.82 | 6.55 | 12.62 | 22.45 | 2.78 | 38.02 | 68 | -8.28 | -4.01 | -0.57 | -2950.16 | -1853.04 | 0 | 0 | 2.78301 |
MTB | M&T Bank Corp. | 1.26 | 4.54 | 12.60 | 28.50 | 7.44 | 35.22 | 70 | -18.28 | -10.51 | -10.55 | -3992.93 | -1764.72 | 0 | 0 | 2.60938 |
FNLC | First Bancorp, Inc. (ME) | 2.42 | 6.67 | 12.53 | 16.45 | -1.13 | 7.69 | 68 | -51.70 | -11.41 | -8.52 | -4426.68 | -4754.62 | 0 | 0 | 0 |
PNC | PNC Financial Services Gr | 0.44 | 5.83 | 12.52 | 28.64 | 2.10 | 25.89 | 64 | -30.60 | -12.77 | -9.57 | -5560.79 | -6178.10 | 0 | 0 | 2.03317 |
SMBC | Southern Missouri Bancorp | 2.56 | 6.48 | 12.44 | 22.17 | 0.05 | 31.01 | 88 | -13.30 | -9.07 | -6.09 | -3069.63 | -2088.08 | 0 | 0 | 2.18575 |
FMBH | First Mid Bancshares, Inc | 0.76 | 3.90 | 12.30 | 27.89 | 7.53 | 22.18 | 75 | -23.48 | -13.21 | -10.07 | -4016.38 | -1731.33 | 0 | 0 | 2.51231 |
WTBA | West Bancorporation | 1.88 | 6.03 | 12.30 | 11.71 | -2.77 | 19.97 | 57 | -12.09 | -7.60 | -6.41 | -7928.57 | -3122.28 | 0 | 0 | 6.76888 |
FULT | Fulton Financial Corp | 1.17 | 5.58 | 12.29 | 25.25 | -1.85 | 13.89 | 72 | -22.79 | -11.29 | -9.43 | -3230.36 | -1726.76 | 0 | 0 | 5.90886 |
HFWA | Heritage Financial Corp | 1.31 | 7.42 | 12.28 | 20.01 | 5.30 | 43.07 | 75 | -3.12 | -0.33 | 6.29 | -2413.27 | -2101.62 | 0 | 0 | 3.20871 |
NECB | Northeast Community Banco | 1.52 | 5.74 | 12.28 | 16.80 | -0.36 | 38.50 | 66 | -20.87 | -9.21 | -4.93 | -4613.64 | -12038.43 | 0 | 0 | 2.79386 |
BANR | Banner Corp. | 1.42 | 7.26 | 12.26 | 20.09 | 2.92 | 39.52 | 69 | -6.08 | -3.06 | 1.50 | -1961.04 | -1836.02 | 0 | 0 | 3.25767 |
CAC | Camden National Corporati | 1.76 | 6.43 | 12.25 | 18.64 | 1.40 | 30.78 | 72 | -10.00 | -5.72 | -2.75 | -2469.65 | -7138.55 | 0 | 0 | 6.65447 |
QCRH | QCR Holdings Inc | 2.86 | 8.39 | 12.22 | 13.76 | -8.68 | 24.89 | 45 | -35.49 | -11.11 | -7.23 | -8970.95 | -6574.49 | 0 | 0 | 1.66781 |
IBCP | Independent Bank Corp. | 2.52 | 6.07 | 12.19 | 22.65 | -0.40 | 31.26 | 75 | -11.66 | -7.03 | -5.25 | 175.38 | -2218.27 | 0 | 0 | 1.71002 |
WBS | Webster Financial Corpora | 1.59 | 7.16 | 12.16 | 38.23 | 6.92 | 32.58 | 73 | -16.09 | -9.26 | -9.98 | -2363.66 | -3171.71 | 0 | 0 | 2.7622 |
GSBC | Great Southern Bancorp In | 1.03 | 5.34 | 12.11 | 20.98 | 4.15 | 12.41 | 73 | -23.10 | -9.34 | -6.51 | -3411.20 | -2000.13 | 0 | 0 | 4.63996 |
SBSI | Southside Bancshares Inc | 1.40 | 6.16 | 12.11 | 16.64 | -1.48 | 14.96 | 78 | -48.16 | -15.46 | -10.23 | -8484.96 | -3509.21 | 0 | 0 | 5.22576 |
FCF | First Commonwealth Financ | 1.65 | 5.57 | 12.08 | 22.59 | 2.13 | 25.16 | 74 | -32.51 | -10.85 | -7.31 | -4577.83 | -1762.39 | 0 | 0 | 1.87329 |
EQBK | Equity Bancshares, Inc. | 1.64 | 5.04 | 12.02 | 21.78 | 1.76 | 24.15 | 80 | -20.03 | -10.01 | -8.21 | -3257.14 | -1684.40 | 0 | 0 | 2.487 |
CCBG | Capital City Bank Group I | 1.27 | 5.70 | 11.94 | 22.13 | 12.89 | 45.36 | 81 | 2.04 | 4.35 | 10.94 | -442.40 | -11687.96 | 0 | 0 | 1.92202 |
ESQ | Esquire Financial Holding | 1.38 | 4.47 | 11.88 | 34.10 | 24.16 | 110.72 | 85 | 9.81 | 26.18 | 45.38 | -476.87 | -23920.51 | 0 | 0 | 6.84137 |
FHB | First Hawaiian, Inc. Comm | 0.72 | 6.36 | 11.86 | 21.87 | 1.93 | 27.77 | 64 | -9.30 | -5.82 | -4.89 | -2677.45 | -7563.41 | 0 | 0 | 6.23727 |
FSBC | Five Star Bancorp Common | 2.22 | 6.89 | 11.84 | 20.38 | 0.80 | 28.63 | 74 | -12.23 | -7.03 | -4.92 | -3631.30 | -7833.70 | 0 | 0 | 2.84875 |
WD | Walker & Dunlop, Inc. | 1.80 | 6.85 | 11.84 | 0.36 | -21.25 | -19.72 | 60 | -114.87 | -64.06 | -24.95 | -19531.01 | -2009.69 | 0 | 0 | 5.71618 |
OCFC | OceanFirst Financial Corp | 1.08 | 5.98 | 11.79 | 25.53 | 5.27 | 21.32 | 81 | -30.22 | -12.77 | -10.34 | -4038.20 | -4726.33 | 0 | 0 | 1.1931 |
PPBI | Pacific Premier Bancorp I | 2.03 | 9.69 | 11.70 | 19.94 | -6.59 | 0.57 | 76 | -39.51 | -24.21 | -18.73 | -11125.78 | -1669.84 | 0 | 0 | 1.75865 |
VLY | Valley National Bancorp | 3.43 | 7.81 | 11.68 | 19.11 | 5.92 | 40.20 | 71 | -7.58 | -4.92 | -1.86 | -4722.78 | -1794.09 | 0 | 0 | 6.59502 |
PNFP | Pinnacle Financial Partne | 0.71 | 7.55 | 11.66 | 34.72 | 3.59 | 48.81 | 75 | -10.12 | -6.03 | -3.32 | -2086.29 | -1889.82 | 0 | 0 | 2.07726 |
RBB | RBB Bancorp Common Stock | 0.82 | 7.31 | 11.65 | 20.13 | -10.89 | -1.60 | 70 | -104.59 | -42.01 | -22.84 | -12165.35 | -3780.99 | 0 | 0 | 1.55248 |
WFC | Wells Fargo & Co. | 1.51 | 5.16 | 11.62 | 34.47 | 18.73 | 37.98 | 79 | -4.46 | -4.39 | 3.13 | -1258.08 | -1768.02 | 0 | 0 | 1.06087 |
FCCO | First Community Corp | 1.34 | 8.78 | 11.52 | 27.34 | 7.33 | 55.09 | 88 | -0.76 | -0.29 | 4.37 | -1246.06 | -2407.28 | 0 | 0 | 0 |
FRME | First Merchants Corp | 1.02 | 5.41 | 11.46 | 13.96 | 1.82 | 24.21 | 59 | -7.73 | -4.17 | 0.38 | -2202.50 | -1885.73 | 0 | 0 | 2.33275 |
ABCB | Ameris Bancorp | 1.01 | 4.34 | 11.45 | 33.14 | 7.87 | 34.59 | 75 | -15.48 | -10.49 | -9.96 | -3491.22 | -7727.31 | 0 | 0 | 4.01361 |
HBAN | Huntington Bancshares Inc | 0.80 | 5.66 | 11.44 | 38.00 | 7.41 | 33.28 | 74 | -16.89 | -9.57 | -11.54 | -1600.68 | -5840.21 | 0 | 0 | 2.07624 |
PGC | Peapack-Gladstone Financi | 2.36 | 7.54 | 11.24 | 19.04 | -5.06 | 35.38 | 74 | -14.54 | -8.89 | -5.86 | -3238.84 | -5308.90 | 0 | 0 | 2.9695 |
CZNC | Citizens & Northern Corpo | 1.77 | 4.85 | 11.23 | 4.42 | 9.18 | 16.72 | 56 | -2.33 | -0.73 | 6.75 | -1549.80 | -5669.35 | 0 | 0 | 0 |
NWBI | Northwest Bancshares, Inc | 1.12 | 5.14 | 11.21 | 21.53 | 2.35 | 17.51 | 75 | -43.28 | -15.16 | -11.31 | -7490.82 | -3589.79 | 0 | 0 | 11.0385 |
PRK | Park National Corporation | 0.56 | 5.82 | 11.21 | 24.06 | 3.00 | 24.73 | 65 | -43.24 | -15.13 | -9.53 | -9876.56 | -13542.29 | 0 | 0 | 12.4313 |
FCBC | First Community Bankshare | 1.93 | 5.45 | 11.20 | 14.81 | -0.36 | 14.90 | 50 | -15.20 | -9.80 | -8.74 | -2874.05 | -2217.42 | 0 | 0 | 2.83358 |
COLB | Columbia Banking Systems | 1.91 | 9.52 | 11.14 | 22.95 | -5.41 | 28.85 | 68 | -28.45 | -12.88 | -8.55 | -3997.05 | -1796.82 | 0 | 0 | 2.78971 |
EFSC | Enterprise Financial Serv | 1.47 | 2.91 | 11.12 | 19.83 | 1.85 | 40.19 | 79 | -5.00 | -2.29 | 4.13 | -2534.51 | -9767.44 | 0 | 0 | 2.59125 |
FBK | FB Financial Corporation | 1.15 | 4.69 | 11.08 | 17.04 | -7.89 | 23.01 | 66 | -23.78 | -10.20 | -8.19 | -4702.82 | -1639.33 | 0 | 0 | 2.05993 |
DCOM | Dime Community Bancshares | 1.17 | 4.98 | 10.96 | 14.28 | -6.56 | 42.61 | 64 | -13.99 | -5.98 | -2.15 | -3799.52 | -8785.84 | 0 | 0 | 7.12663 |
WTFC | Wintrust Financial Corp | 1.24 | 6.97 | 10.96 | 37.57 | 6.04 | 32.62 | 78 | -14.52 | -8.58 | -10.90 | -1871.57 | -8894.14 | 0 | 0 | 2.86243 |
CHCO | City Holding Co | 1.20 | 4.57 | 10.94 | 17.01 | 6.83 | 21.88 | 73 | -6.70 | -2.78 | 0.68 | 415.70 | -9609.84 | 0 | 0 | 11.7184 |
CMA | Comerica Incorporated | 2.29 | 7.27 | 10.94 | 26.50 | 3.12 | 24.77 | 55 | -18.01 | -10.95 | -11.03 | -4037.34 | -4295.87 | 0 | 0 | 4.36653 |
ONB | Old National Bancorp | 1.16 | 6.50 | 10.92 | 25.47 | 4.84 | 33.10 | 76 | -2.99 | -2.39 | 6.88 | -1736.78 | -1864.85 | 0 | 0 | 3.65804 |
SSB | SouthState Corporation Co | 0.13 | 6.47 | 10.92 | 18.05 | -3.70 | 27.80 | 69 | -15.08 | -7.68 | -5.36 | -3341.34 | -1874.98 | 0 | 0 | 7.79916 |
BY | Byline Bancorp, Inc. Comm | 1.43 | 5.94 | 10.90 | 18.30 | -2.00 | 19.04 | 79 | -16.38 | -8.51 | -8.26 | -3631.11 | -1867.26 | 0 | 0 | 3.47526 |
CNOB | Center Bancorp Inc | 1.26 | 6.88 | 10.86 | 17.47 | 9.17 | 30.12 | 69 | -7.49 | -4.27 | -0.02 | -3374.81 | -1653.84 | 0 | 0 | 1.38886 |
CTBI | Community Trust Bancorp I | 1.69 | 5.69 | 10.78 | 21.11 | 5.43 | 29.29 | 74 | -9.00 | -5.30 | -2.86 | -2534.60 | -1877.40 | 0 | 0 | 1.49068 |
WSBC | WesBanco Inc | 1.26 | 6.41 | 10.78 | 21.62 | 3.34 | 21.53 | 72 | -11.64 | -7.66 | -6.63 | -3643.20 | -1879.23 | 0 | 0 | 2.71326 |
PEBO | Peoples Bancorp Inc/OH | 0.78 | 5.00 | 10.73 | 17.80 | 0.63 | 8.01 | 73 | -23.52 | -12.30 | -11.75 | -6848.11 | -1841.96 | 0 | 0 | 4.06657 |
PFBC | Preferred Bank | 1.15 | 5.89 | 10.65 | 21.43 | 5.20 | 21.70 | 72 | -7.32 | -4.66 | -3.74 | 172.48 | -2199.74 | 0 | 0 | 7.5266 |
FFBC | First Financial Bancorp | 0.94 | 6.20 | 10.51 | 17.01 | -4.15 | 16.75 | 69 | -18.60 | -8.94 | -9.03 | -3000.71 | -1499.48 | 0 | 0 | 2.52923 |
TREE | LendingTree, Inc. | 0.03 | 4.90 | 10.46 | -15.67 | -1.25 | -6.80 | 75 | 2.53 | 4.06 | 10.04 | -1991.98 | -4775.43 | 0 | 0 | 3.61779 |
TMP | Tompkins Financial Corpor | 1.80 | 4.73 | 10.42 | 15.87 | -1.78 | 40.22 | 67 | -8.81 | -4.38 | -0.05 | -4560.11 | -8405.16 | 0 | 0 | 2.5289 |
BRKL | Brookline Bancorp Inc | 1.35 | 6.40 | 10.35 | 15.31 | -3.50 | 31.70 | 71 | -9.07 | -4.95 | -2.31 | -6962.04 | -1079.02 | 0 | 0 | 1.05839 |
AROW | Arrow Financial Corp | 1.30 | 4.81 | 10.27 | 15.98 | -2.40 | 7.32 | 65 | -97.53 | -19.80 | -11.89 | -3507.71 | -2405.82 | 0 | 0 | 1.9569 |
FHN | First Horizon Corporation | 1.15 | 4.61 | 10.27 | 33.39 | 9.23 | 40.10 | 62 | -7.14 | -5.35 | 0.15 | -1416.80 | -1685.55 | 0 | 0 | 3.90648 |
BAC | Bank of America Corporati | 0.45 | 3.84 | 10.25 | 37.52 | 11.43 | 22.29 | 75 | -16.61 | -10.24 | -10.01 | -2581.41 | -1779.25 | 150 | 0 | 1.14584 |
CATY | Cathay General Bancorp | 0.50 | 5.04 | 10.23 | 24.21 | -1.38 | 28.30 | 86 | -21.56 | -10.01 | -9.02 | -2682.57 | -1788.66 | 0 | 0 | 9.29726 |
HONE | HarborOne Bancorp, Inc. C | 1.15 | 5.95 | 10.22 | 29.23 | 3.02 | 12.65 | 86 | -26.18 | -20.24 | -18.07 | -3980.52 | -2817.45 | 0 | 0 | 1.68698 |
LKFN | Lakeland Financial Corp | 1.10 | 6.29 | 10.22 | 22.74 | -5.34 | 7.78 | 59 | -56.32 | -17.51 | -15.27 | -14278.71 | -1077.00 | 0 | 0 | 12.9922 |
NBHC | NATIONAL BANK HOLDINGS CO | 1.65 | 6.80 | 10.21 | 16.70 | -6.95 | 1.62 | 52 | -56.45 | -21.85 | -14.75 | -13524.01 | 115.10 | 0 | 0 | 1.45384 |
RNST | Renasant Corporation | 0.74 | 5.80 | 10.07 | 33.03 | 6.72 | 24.72 | 82 | -14.52 | -9.21 | -9.73 | -2857.31 | -1731.00 | 0 | 0 | 3.65397 |
BOKF | BOK Financial Corp | 0.75 | 6.05 | 9.98 | 15.59 | -3.28 | 11.80 | 53 | -24.62 | -10.66 | -9.85 | -4885.20 | -4943.32 | 0 | 0 | 2.61874 |
BHLB | Berkshire Hills Bancorp, | 2.04 | 7.86 | 9.96 | 17.01 | -4.89 | 17.51 | 72 | -16.42 | -8.59 | -7.52 | -3920.19 | -1720.78 | 0 | 0 | 4.85149 |
WAFD | Washington Federal Inc | 1.04 | 6.45 | 9.86 | 24.29 | -3.82 | 10.67 | 72 | -60.85 | -20.64 | -13.39 | -5549.53 | -3351.56 | 100 | 0 | 3.67516 |
FFWM | First Foundation Inc. | 1.27 | 6.67 | 9.80 | 20.43 | -6.35 | -13.45 | 57 | -85.90 | -34.46 | -29.84 | -17048.17 | -2617.07 | 0 | 0 | 7.22781 |
USB | U.S. Bancorp | 0.93 | 4.74 | 9.73 | 30.24 | -0.66 | 22.15 | 70 | -38.07 | -15.48 | -11.51 | -7824.84 | -1637.44 | 0 | 0 | 2.35818 |
STBA | S&T Bancorp Inc | 1.27 | 4.84 | 9.72 | 18.81 | 3.86 | 20.32 | 75 | -10.22 | -6.99 | -3.17 | -5069.08 | -1802.38 | 0 | 0 | 4.27477 |
BUSE | First Busey Corporation C | 1.41 | 5.00 | 9.67 | 25.86 | 3.44 | 0.87 | 71 | -45.78 | -25.24 | -18.20 | -7751.37 | -1756.38 | 0 | 0 | 4.49555 |
SRCE | 1st Source Corp | 0.94 | 6.24 | 9.61 | 20.57 | 12.10 | 22.85 | 78 | -5.61 | -4.14 | 0.47 | -2364.73 | -2012.23 | 0 | 0 | 1.30891 |
WASH | Washington Trust Bancorp | 1.26 | 4.96 | 9.61 | 13.69 | -4.69 | 12.35 | 64 | -30.09 | -16.54 | -10.20 | -4570.55 | -1719.57 | 0 | 0 | 4.32589 |
ACNB | ACNB Corp | 1.02 | 3.91 | 9.59 | 15.90 | 12.18 | 25.15 | 67 | -1.56 | 0.12 | 6.62 | -180.50 | -2521.65 | 0 | 0 | 2.26394 |
SFNC | Simmons First National Co | 1.50 | 7.45 | 9.44 | 11.57 | -8.79 | 16.43 | 63 | -31.45 | -14.25 | -10.48 | -6340.65 | -1058.77 | 0 | 0 | 5.09648 |
CHMG | Chemung Financial Corp | 1.04 | 3.70 | 9.25 | 17.31 | 2.90 | 8.76 | 61 | -10.97 | -7.41 | -4.48 | -4205.67 | -1754.40 | 0 | 0 | 0 |
MOFG | MidWestOne Financial Grou | 1.25 | 6.60 | 9.22 | 16.25 | 5.57 | 38.31 | 77 | -4.27 | -1.40 | 5.06 | -3098.31 | -1906.37 | 0 | 0 | 2.27742 |
HTH | HILLTOP HOLDINGS INC. | 1.01 | 5.14 | 8.98 | 11.85 | 12.08 | 3.70 | 63 | -6.58 | -7.81 | -5.31 | -5141.67 | -2752.36 | 0 | 0 | 3.05859 |
FISI | Financial Institutions In | 1.82 | 5.79 | 8.94 | 24.24 | 1.48 | 44.32 | 79 | -3.99 | -1.69 | 3.79 | -2699.43 | -1925.85 | 0 | 0 | 1.11685 |
BANF | Bancfirst Corp | 1.13 | 5.07 | 8.81 | 30.79 | 9.56 | 49.77 | 88 | 1.62 | 2.18 | 7.60 | -856.79 | -2552.54 | 0 | 0 | 4.9881 |
CASH | Pathward Financial, Inc. | 0.18 | 3.09 | 8.64 | 22.47 | 12.44 | 41.88 | 93 | 1.33 | 3.82 | 14.02 | -575.74 | -2495.40 | 0 | 0 | 12.8926 |
UMBF | UMB Financial Corp | 0.84 | 4.08 | 8.36 | 27.41 | -2.40 | 33.92 | 72 | -21.46 | -10.63 | -9.05 | -4586.89 | -2017.96 | 0 | 0 | 2.18469 |
GABC | German American Bancorp, | 1.24 | 4.14 | 8.33 | 17.25 | 0.42 | 17.49 | 74 | -26.72 | -10.67 | -7.21 | -3695.71 | -1429.33 | 0 | 0 | 7.35858 |
TCBK | Trico Bancshares | 1.27 | 4.32 | 8.32 | 18.38 | -2.43 | 8.57 | 76 | -26.10 | -13.02 | -9.31 | -6123.07 | -6328.82 | 0 | 0 | 4.89284 |
FFIC | Flushing Financial Corp | 1.92 | 6.88 | 8.16 | 13.66 | -9.46 | -2.45 | 82 | -46.11 | -25.89 | -17.99 | -5602.73 | -1574.63 | 0 | 0 | 2.65447 |
BWFG | Bankwell Financial Group | 2.10 | 4.57 | 8.14 | 34.26 | 21.00 | 47.95 | 85 | 1.30 | 3.27 | 9.66 | -753.87 | -14679.45 | 0 | 0 | 0 |
INDB | Independent Bank Corp/MA | 1.19 | 5.20 | 8.05 | 21.93 | 4.41 | 35.26 | 69 | -9.07 | -5.54 | -1.89 | -5002.71 | -1594.52 | 0 | 0 | 2.70309 |
CBU | Community Bank System | 1.54 | 5.20 | 8.04 | 18.08 | -2.59 | 27.64 | 72 | -13.00 | -7.63 | -4.97 | -3395.29 | -1425.90 | 0 | 0 | 4.57595 |
BANC | Banc of California, Inc. | 1.10 | 4.90 | 7.97 | 21.88 | -5.20 | 15.04 | 62 | -21.67 | -11.94 | -12.71 | -2749.41 | -2841.26 | 0 | 0 | 14.6505 |
BOH | Bank of Hawaii Corp. | 0.32 | 4.85 | 7.94 | 16.86 | -0.43 | 23.68 | 68 | -8.45 | -5.49 | -2.84 | -1553.87 | -1925.87 | 125 | 0 | 19.2576 |
HWBK | Hawthorn Bancshars Inc. | 1.04 | 5.73 | 7.89 | -7.95 | 20.84 | 0.00 | 77 | 3.52 | 8.90 | 20.99 | -1916.12 | -22656.55 | 100 | 0 | 0 |
PB | Prosperity Bancshares Inc | 0.41 | 5.33 | 7.84 | 15.42 | -1.70 | 21.92 | 67 | -15.45 | -7.34 | -6.56 | -3533.13 | -1786.22 | 0 | 0 | 3.55253 |
PFSI | PennyMac Financial Servic | -0.29 | 3.30 | 7.81 | 6.77 | 1.02 | 10.95 | 45 | -8.26 | -4.67 | -2.20 | -7578.72 | -304.08 | 0 | 0 | 6.07644 |
CFR | Cullen/Frost Bankers Inc. | 1.28 | 5.63 | 7.77 | 28.30 | 1.12 | 35.19 | 69 | -9.55 | -5.93 | -6.40 | -2381.72 | -6269.04 | 0 | 0 | 4.00035 |
WSBF | Waterstone Financial, Inc | 0.42 | 1.87 | 7.75 | 14.26 | 6.78 | 9.92 | 46 | -18.80 | -14.32 | -6.82 | -8325.89 | -4806.34 | 0 | 0 | 1.07418 |
UBSI | United Bankshares Inc | 0.95 | 5.44 | 7.74 | 21.59 | 2.05 | 18.95 | 70 | -27.76 | -13.22 | -10.70 | -4850.05 | -3521.38 | 0 | 0 | 2.28899 |
WABC | Westamerica Bancorporatio | 1.12 | 5.72 | 7.56 | 14.59 | -2.28 | 6.58 | 80 | -25.99 | -11.39 | -8.57 | -3575.75 | -2270.91 | 0 | 0 | 1.46438 |
TD | Toronto Dominion Bank | 0.82 | 3.35 | 7.22 | 34.66 | 41.33 | 37.55 | 83 | 22.09 | 8.19 | 13.56 | -226.57 | -14873.19 | 125 | 0 | 8.39402 |
TOWN | Towne Bank | 1.67 | 4.80 | 7.21 | 17.99 | 4.77 | 33.28 | 75 | -2.26 | -0.98 | 6.34 | -2320.18 | -1896.04 | 0 | 0 | 1.54675 |
HOMB | Home BancShares, Inc. | 0.98 | 4.38 | 7.08 | 18.67 | 5.26 | 25.73 | 79 | -5.41 | -4.97 | 0.90 | -1384.40 | -1882.76 | 0 | 0 | 4.63352 |
NBTB | NBT Bancorp Inc | 0.99 | 4.73 | 6.90 | 12.98 | -9.38 | 13.65 | 88 | -14.28 | -7.53 | -6.63 | -5479.48 | -1755.04 | 0 | 0 | 2.35309 |
ING | ING Groep N.V. American D | 0.63 | 2.37 | 6.43 | 33.14 | 43.68 | 27.99 | 73 | 20.25 | 11.70 | 23.19 | -621.80 | -14942.14 | 150 | 0 | 0.778959 |
FFIN | First Financial Bankshare | 0.53 | 4.48 | 6.13 | 18.33 | 3.76 | 30.70 | 66 | -16.39 | -7.10 | -3.08 | -3730.36 | -1769.01 | 0 | 0 | 11.3045 |
ITUB | Itau Unibanco Holding S.A | 1.62 | 4.53 | 6.13 | 30.57 | 52.24 | 32.84 | 94 | 8.17 | 4.38 | 7.93 | 278.23 | -9230.41 | 150 | 0 | 1.01726 |
BAP | Credicorp LTD | 0.50 | 1.50 | 5.87 | 32.96 | 26.12 | 43.75 | 87 | 4.16 | 8.30 | 20.82 | 416.43 | -15419.83 | 125 | 0 | 1.6412 |
MRBK | Meridian Corporation | 1.53 | 12.13 | 5.84 | 10.01 | 4.49 | 34.23 | 76 | -0.86 | 0.63 | 10.13 | -1454.95 | -10414.17 | 0 | 0 | 0 |
EBMT | Eagle Bancorp Montana, In | 0.75 | 4.79 | 5.42 | 10.83 | 16.90 | 33.69 | 79 | 12.39 | 15.19 | 27.96 | -287.61 | -21758.12 | 0 | 0 | 0 |
CM | Canadian Imperial Bank of | 0.61 | 3.54 | 5.01 | 32.14 | 14.11 | 50.25 | 82 | 1.27 | 0.56 | 0.02 | -985.78 | -2296.92 | 125 | 0 | 7.71187 |
NWFL | Norwood Financial Corp | 3.33 | 3.09 | 4.80 | 19.45 | -0.78 | 8.69 | 78 | -69.41 | -22.98 | -16.36 | -4427.43 | -1653.86 | 100 | 0 | 0 |
EFC | Ellington Financial Inc. | 0.53 | 1.39 | 4.69 | 5.87 | 8.05 | 8.94 | 79 | -0.74 | 1.79 | 9.01 | 79.34 | -5050.50 | 0 | 0 | 9.67586 |
HMST | HomeStreet, Inc. | 2.37 | 6.18 | 4.69 | 20.29 | 19.32 | 19.22 | 63 | 0.02 | 2.89 | -3.27 | -420.10 | -6201.20 | 0 | 0 | 4.77266 |
BMO | Bank of Montreal | 0.95 | 3.75 | 4.52 | 28.47 | 16.86 | 36.12 | 70 | 0.72 | 3.49 | 6.48 | -858.30 | -1814.88 | 125 | 0 | 12.7416 |
RY | Royal Bank of Canada | 1.12 | 2.26 | 4.47 | 21.50 | 10.04 | 25.16 | 71 | -2.10 | -2.13 | -3.58 | 164.22 | -2510.98 | 0 | 0 | 13.3109 |
NFBK | Northfield Bancorp, Inc. | 1.58 | 2.60 | 4.44 | 24.31 | 5.34 | 28.23 | 64 | -23.01 | -11.04 | -5.24 | -6055.44 | -3958.13 | 0 | 0 | 3.85689 |
CYN | Cyngn Inc. Common Stock | -3.48 | -0.42 | 4.43 | -90.58 | -99.13 | 0.00 | 71 | -13.94 | -5.23 | -15.65 | 173.64 | -2503.52 | 0 | 0 | 0 |
HTGC | Hercules Capital, Inc. | 0.11 | 2.59 | 4.14 | 12.11 | -7.04 | -9.53 | 64 | -14.51 | -13.38 | -13.64 | -5744.01 | -1617.34 | 0 | 0 | 6.25554 |
BNS | Bank of Nova Scotia | 0.40 | 0.93 | 3.21 | 24.21 | 2.69 | 21.76 | 83 | -16.61 | -8.30 | -9.22 | -3045.33 | -3315.25 | 125 | 0 | 14.614 |
CBSH | Commerce Bancshares Inc | 0.91 | 3.99 | 3.18 | 16.16 | 3.61 | 21.33 | 66 | -5.12 | -3.95 | 0.95 | -734.95 | -1868.98 | 150 | 0 | 3.52844 |
CIZN | CITZNS HOLDINGS CO MISS | 3.00 | 17.05 | 3.13 | -22.26 | -8.95 | 0.00 | 74 | -7.71 | -7.92 | -10.89 | -14368.93 | -3798.59 | 0 | 0 | 0 |
EBTC | Enterprise Bancorp Inc. | -0.75 | 0.10 | 2.83 | 1.38 | -1.52 | 71.31 | 74 | 4.08 | 9.18 | 23.75 | -2776.38 | -2029.59 | 0 | 0 | 0 |
CBFV | CB Financial Services, In | 2.31 | 4.35 | 2.34 | 10.46 | 2.78 | 28.01 | 76 | 3.57 | 6.46 | 12.75 | -915.09 | -20643.20 | 150 | 0 | 0 |
HFBL | Home Federal Bancorp, Inc | -0.37 | 0.15 | 2.20 | 2.52 | 10.11 | 0.00 | 58 | 13.78 | 6.08 | 2.45 | -705.84 | -11689.98 | 0 | 0 | 0 |
AVAL | GRUPO AVAL ACCIONES Y VAL | 1.40 | 2.85 | 2.12 | 24.57 | 43.78 | 33.18 | 72 | 7.35 | 21.12 | 22.05 | -941.20 | -1922.56 | 0 | 0 | 0 |
CART | Maplebear Inc. Common Sto | 2.39 | 5.17 | 2.03 | 26.12 | 12.15 | 45.62 | 56 | 0.32 | -0.55 | 0.48 | -1325.68 | -2657.02 | 0 | 0 | 0 |
TFSL | TFS Financial Corporation | 1.13 | 3.63 | 1.98 | 14.33 | 6.26 | 7.29 | 90 | -5.12 | -6.57 | -9.59 | -5334.18 | -3824.58 | 0 | 0 | 7.85834 |
CFFI | C&F Financial Corp | 3.19 | 8.38 | 1.74 | 17.03 | -5.76 | 48.93 | 75 | -3.15 | -1.67 | 8.81 | -2045.85 | -11626.34 | 0 | 0 | 0 |
AI | C3.ai, Inc. | -0.27 | 6.23 | 1.62 | 41.17 | -25.21 | -8.33 | 77 | -27.52 | -20.81 | -33.09 | -17211.81 | -2029.34 | 0 | 0 | 17.1741 |
CFBK | CF Bankshares Inc. Common | 0.21 | 2.50 | 1.42 | 21.85 | -4.16 | 22.84 | 87 | -14.59 | -10.69 | -10.45 | -4221.05 | -16298.37 | 0 | 0 | 0 |
FSFG | First Savings Financial G | 1.17 | 7.20 | 1.32 | 10.85 | -0.57 | 46.43 | 87 | 2.00 | 4.03 | 12.35 | -160.53 | -20482.60 | 0 | 0 | 0 |
BSAC | Banco Santander-Chile | 0.04 | 2.28 | 1.25 | 19.44 | 33.81 | 35.62 | 66 | 84.85 | 21.07 | 34.84 | -175.00 | -19511.28 | 125 | 0 | 1.14016 |
CZWI | Citizens Community Bancor | -1.89 | 5.68 | 1.04 | -8.10 | 3.49 | 0.00 | 82 | -0.81 | 0.64 | 5.20 | 184.94 | -17916.84 | 100 | 0 | 0 |
SMFG | Sumitomo Mitsui Financial | 1.13 | 0.53 | 0.53 | 24.94 | 5.02 | 13.61 | 63 | -2.69 | -2.55 | 13.67 | -1344.59 | -1538.69 | 0 | 0 | 1.13848 |
KREF | KKR Real Estate Finance T | 0.33 | -0.11 | -0.22 | -0.11 | -11.24 | 1.24 | 46 | -9.51 | -13.38 | -4.57 | -6851.09 | -1984.04 | 0 | 0 | 4.30293 |
EVER | EverQuote, Inc. Class A C | 1.41 | 1.15 | -0.33 | 15.98 | 24.58 | 16.26 | 66 | 8.71 | 12.88 | 27.24 | -1098.32 | -11998.00 | 0 | 0 | 5.60905 |
LARK | Landmark Bancorp Inc | 4.36 | 13.05 | -0.49 | 4.05 | 17.41 | 54.09 | 80 | 67.26 | 96.47 | 110.65 | 0.00 | -24727.62 | 0 | 0 | 0 |
MGYR | Magyar Bancorp, Inc. | -1.21 | -0.36 | -0.50 | -4.79 | 13.15 | 0.00 | 55 | 6.99 | 19.48 | 45.42 | 174.43 | -1474.02 | 0 | 0 | 0 |
GLBZ | Glen Burnie Bancorp | 0.78 | -0.19 | -0.57 | -9.72 | -5.45 | 0.00 | 57 | 1.61 | 0.18 | -3.15 | -2061.95 | -1899.16 | 0 | 0 | 0 |
LYG | Lloyds Banking Group PLC | 3.23 | -1.65 | -0.72 | 22.71 | 54.07 | 52.38 | 82 | 89.71 | 30.80 | 48.61 | 186.18 | -29559.31 | 150 | 0 | 0.495375 |
BCH | Banco de ChileAmerican De | -0.49 | 1.75 | -0.79 | 23.89 | 33.07 | 33.07 | 95 | 52.83 | 17.56 | 27.37 | 0.00 | -21068.99 | 125 | 0 | 2.21104 |
ASRV | AmeriServ Financial Inc | 3.42 | 6.61 | -0.82 | -10.37 | -13.88 | 0.00 | 70 | -31.57 | -17.05 | -13.81 | -8990.53 | -2557.22 | 0 | 0 | 0 |
FCAP | First Capital Inc | 2.75 | 5.53 | -1.11 | 13.57 | 34.44 | 45.50 | 101 | 57.64 | 21.46 | 36.62 | 0.00 | -43792.34 | 150 | 0 | 0 |
FITBI | Fifth Third Bancorp Depos | 0.00 | 0.32 | -1.17 | 0.84 | -0.49 | -0.98 | 59 | -1.78 | -2.78 | -2.61 | -2846.42 | -1165.44 | 0 | 0 | -0.4 |
MCBK | MADISON COUNTY FINCL INC | 0.20 | -1.01 | -1.19 | 13.92 | 17.81 | 0.00 | 28 | 0.00 | 0.00 | 0.00 | -2266.22 | 158.96 | 0 | 0 | 0 |
LSBK | Lake Shore Bancorp, Inc. | 1.31 | 8.25 | -1.46 | 15.96 | 20.37 | 0.00 | 74 | 15.34 | 44.97 | 75.53 | -1512.92 | -2116.26 | 0 | 0 | 0 |
IROQ | IF Bancorp, Inc. | 0.59 | 1.47 | -2.25 | -1.24 | 17.46 | 0.00 | 51 | 8.72 | 60.10 | 85.88 | -857.47 | -1418.96 | 0 | 0 | 0 |
ATLO | AMES National Corp | -2.94 | -1.87 | -5.08 | -8.39 | -4.65 | 0.00 | 57 | -9.31 | -13.32 | -15.98 | -9149.75 | -3475.53 | 0 | 0 | 0 |
LCNB | LCNB Corporation | -1.60 | 1.50 | -5.28 | -6.09 | -7.32 | 0.00 | 60 | -18.42 | -9.13 | -5.48 | -3219.41 | -3714.87 | 0 | 0 | 0 |
MRCC | Monroe Capital Corporatio | -0.21 | 3.85 | -5.32 | -14.74 | -6.78 | 0.00 | 62 | -12.52 | -8.43 | -8.41 | -3555.63 | -1607.45 | 0 | 0 | 0 |
CARV | Carver Bancorp, Inc. | -3.32 | 0.00 | -5.76 | -26.82 | -22.02 | 0.00 | 39 | -63.67 | -20.50 | -18.43 | -22464.10 | 301.78 | 0 | 0 | 0 |
MBCN | Middlefield Banc Corp. | 0.94 | 7.26 | -6.06 | -6.91 | -6.98 | 0.00 | 65 | -10.06 | -4.71 | -0.43 | -7298.98 | -3477.74 | 0 | 0 | 0 |
AUBN | Auburn National Bancorpor | 2.10 | -0.55 | -7.96 | -13.07 | -5.33 | 0.00 | 42 | -3.92 | -0.89 | 0.00 | -5602.92 | -3799.87 | 0 | 0 | 0 |
BYFC | Broadway Financial Corp/D | -0.75 | -4.64 | -11.08 | -16.04 | -10.07 | 0.00 | 48 | -0.99 | -0.13 | 8.74 | -6562.17 | -4497.78 | 0 | 0 | 0 |
LION | Lionsgate Studios Corp. C | 0.86 | -0.34 | -12.69 | -9.86 | -19.42 | -30.11 | 64 | -7.92 | -9.37 | -7.91 | -20429.03 | -1665.58 | 0 | 0 | 0 |
KFFB | Kentucky First Federal Ba | -1.36 | -6.18 | -14.00 | -14.00 | -5.60 | 0.00 | 12 | -12.06 | -15.20 | -27.42 | -50187.88 | 169.15 | 0 | 125 | 0 |
CFNB | CALIFORNIA FIRST LEASING | 0.00 | -1.12 | -20.52 | -5.23 | 24.03 | 0.00 | 13 | 0.00 | 0.00 | 0.00 | -3144.01 | -1792.24 | 0 | 150 | 0 |