A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTLF | Heartland Financial USA, | 1.09 | 6.32 | 27.09 | 31.40 | 53.01 | 55.73 | 25 | 5.02 | 8.42 | 9.77 | -3098.50 | 296.45 | 0 | 0 | 2.17239 |
TREE | LendingTree, Inc. | 2.88 | 35.88 | 23.60 | 48.74 | 221.81 | 190.66 | 45 | 195.14 | 60.09 | 50.48 | -875.90 | -15963.63 | 0 | 0 | 3.61779 |
MCB | Metropolitan Bank Holding | 2.72 | 8.23 | 18.26 | 4.39 | 24.37 | 120.49 | 26 | 6.11 | 9.45 | 15.14 | -32167.59 | 178.17 | 0 | 0 | 8.57374 |
EVER | EverQuote, Inc. Class A C | 2.51 | 12.72 | 13.59 | 50.55 | 196.64 | 249.76 | 72 | 130.60 | 114.33 | 42.96 | -521.38 | -16665.19 | 0 | 0 | 5.60905 |
UVSP | Univest Financial Corpora | 0.22 | 4.50 | 12.46 | 13.66 | 27.21 | 30.41 | 31 | 4.10 | 9.05 | 9.47 | -3462.78 | -1463.48 | 0 | 0 | 1.9274 |
TRMK | Trustmark Corp | 0.21 | 2.42 | 12.13 | 15.08 | 43.87 | 41.48 | 25 | 7.81 | 16.77 | 22.18 | -14860.33 | -5968.45 | 0 | 0 | 4.4993 |
MBIN | Merchants Bancorp Common | 6.10 | 16.23 | 10.76 | 16.32 | 45.00 | 104.96 | 20 | 18.85 | 57.46 | 90.01 | -3027.92 | -294.66 | 0 | 0 | 3.65762 |
FULT | Fulton Financial Corp | 0.68 | 1.70 | 10.37 | 11.52 | 25.07 | 68.16 | 25 | 10.13 | 23.01 | 29.51 | -9569.33 | 168.39 | 0 | 0 | 5.90886 |
WSBF | Waterstone Financial, Inc | 2.57 | 7.65 | 9.65 | -1.12 | 11.33 | -8.43 | 13 | -4.15 | -3.40 | -4.21 | -38309.60 | -1216.39 | 0 | 125 | 1.07418 |
NYCB | New York Community Bancor | 6.97 | 29.21 | 9.57 | -13.96 | -63.55 | -62.05 | 59 | -43.80 | -75.45 | -50.03 | -50059.50 | -2146.47 | 0 | 0 | 2.73164 |
BY | Byline Bancorp, Inc. Comm | 0.48 | 5.48 | 9.04 | 11.97 | 16.89 | 35.80 | 22 | 2.63 | 5.13 | 6.92 | -5083.80 | -2756.15 | 0 | 0 | 3.47526 |
TCBK | Trico Bancshares | 0.65 | 7.59 | 8.65 | 11.84 | 10.78 | 27.89 | 42 | -1.49 | -0.48 | -0.45 | -26431.12 | 307.69 | 0 | 0 | 4.89284 |
NECB | Northeast Community Banco | 0.40 | 3.81 | 8.09 | 4.73 | 4.60 | 29.88 | 25 | 2.27 | 3.27 | 8.83 | -4788.55 | -690.46 | 0 | 0 | 2.79386 |
CPF | Central Pacific Financial | 0.78 | 2.27 | 7.53 | 8.66 | 23.58 | 51.21 | 32 | 7.38 | 20.71 | 24.17 | -2341.22 | 424.65 | 0 | 0 | 2.78301 |
HONE | HarborOne Bancorp, Inc. C | 0.57 | 2.03 | 7.53 | 2.13 | 2.82 | 30.01 | 33 | 2.61 | 4.72 | 4.06 | -5314.28 | -2427.49 | 0 | 0 | 1.68698 |
HIFS | Hingham Institution for S | 1.39 | 2.23 | 7.09 | 7.03 | 17.41 | -2.30 | 31 | -10.59 | -13.71 | -21.00 | -27290.48 | -859.02 | 0 | 0 | 14.6992 |
BANF | Bancfirst Corp | -0.92 | 2.63 | 6.44 | 4.75 | 7.47 | 27.13 | 25 | 0.42 | 2.35 | 3.94 | -13684.81 | -1299.66 | 0 | 0 | 4.9881 |
TFSL | TFS Financial Corporation | 0.77 | 7.88 | 6.40 | 0.38 | 5.80 | 14.76 | 20 | 1.89 | 3.31 | 5.21 | -18185.80 | -2011.67 | 0 | 0 | 7.85834 |
COLB | Columbia Banking Systems | 1.52 | 5.69 | 6.37 | 6.76 | -3.79 | 5.08 | 36 | -11.27 | -11.73 | -19.45 | -38250.27 | -59.09 | 0 | 0 | 2.78971 |
FFBC | First Financial Bancorp | 0.87 | 4.49 | 6.30 | 6.74 | 18.47 | 22.91 | 25 | 3.38 | 6.96 | 10.17 | -3600.79 | -2945.35 | 0 | 0 | 2.52923 |
FCBC | First Community Bankshare | 0.09 | 4.98 | 6.29 | 6.00 | 4.29 | 50.15 | 30 | 4.85 | 9.95 | 17.94 | -4101.81 | -2950.64 | 0 | 0 | 2.83358 |
LBAI | Lakeland Bancorp Inc | 1.58 | 3.79 | 6.28 | 8.89 | 5.50 | 3.96 | 36 | -8.34 | -9.74 | -15.04 | -21203.36 | 184.67 | 0 | 0 | 4.83664 |
PFS | Provident Financial Servi | 1.97 | 4.09 | 5.94 | 2.58 | 2.78 | 2.44 | 30 | -6.91 | -7.13 | -10.45 | -27517.21 | 169.25 | 0 | 0 | 8.1893 |
RBCAA | Republic Bancorp Inc/KY | 1.43 | 2.61 | 5.62 | 7.44 | 13.78 | 37.56 | 39 | 4.20 | 14.82 | 33.91 | -3143.66 | 163.54 | 0 | 0 | 2.07257 |
HTGC | Hercules Capital, Inc. | 0.52 | 0.94 | 5.43 | 12.99 | 20.50 | 54.70 | 45 | 123.61 | 32.38 | 64.18 | -1712.48 | 170.62 | 0 | 0 | 6.25554 |
FBK | FB Financial Corporation | 0.94 | 4.37 | 5.40 | 8.23 | 23.09 | 54.05 | 30 | 8.24 | 17.36 | 24.89 | -3421.56 | -6375.36 | 0 | 0 | 2.05993 |
FIBK | First Interstate BancSyst | -0.56 | 2.38 | 5.34 | 9.11 | 12.38 | 20.12 | 25 | 1.89 | 3.02 | 2.47 | -4460.73 | -680.16 | 0 | 0 | 3.22798 |
SMBK | SmartFinancial, Inc. | 1.51 | 6.19 | 5.32 | 0.99 | 3.04 | 9.48 | 26 | -4.71 | -4.13 | -3.60 | -19937.77 | 178.03 | 0 | 0 | 2.53843 |
CASH | Pathward Financial, Inc. | 1.00 | 2.19 | 5.28 | 4.80 | 9.62 | 22.87 | 11 | 2.26 | 6.60 | 13.08 | -6224.66 | -12216.24 | 0 | 0 | 12.8926 |
HFWA | Heritage Financial Corp | 1.80 | 8.61 | 5.27 | 6.14 | 11.71 | 22.09 | 28 | 3.62 | 6.57 | 8.17 | -3371.44 | 297.79 | 0 | 0 | 3.20871 |
IBOC | International Bancshares | 0.81 | 4.23 | 5.22 | 11.44 | 29.63 | 45.92 | 47 | 63.20 | 28.00 | 37.25 | -1924.39 | -17058.55 | 0 | 0 | 2.79734 |
BKU | Bankunited, Inc. | 0.19 | 5.39 | 5.20 | 10.78 | 20.81 | 63.59 | 38 | 8.39 | 14.20 | 16.66 | -18682.30 | -5206.68 | 0 | 0 | 6.13901 |
FCNCA | First Citizens BancShares | 0.16 | 0.51 | 5.15 | 16.11 | 23.47 | 79.24 | 45 | 40.40 | 53.16 | 91.67 | -708.32 | -37133.08 | 0 | 0 | 2.83716 |
PEBO | Peoples Bancorp Inc/OH | -0.67 | 1.02 | 4.93 | 7.00 | 4.56 | 21.38 | 29 | 1.18 | 3.05 | 6.12 | -10115.30 | -2058.67 | 0 | 0 | 4.06657 |
MTB | M&T Bank Corp. | 0.82 | 1.34 | 4.91 | 12.04 | 24.50 | 29.72 | 47 | 44.82 | 16.79 | 17.57 | -1761.04 | -7511.43 | 0 | 0 | 2.60938 |
PFBC | Preferred Bank | 0.78 | 3.26 | 4.89 | 14.81 | 27.69 | 77.83 | 31 | 10.17 | 46.44 | 40.41 | -3860.67 | 174.64 | 0 | 0 | 7.5266 |
MPB | Mid Penn Bancorp, Inc. | -0.14 | 0.29 | 4.81 | 2.50 | 7.55 | 9.86 | 49 | -5.31 | -3.41 | -7.27 | -22473.10 | -607.70 | 0 | 0 | 1.4156 |
RBB | RBB Bancorp Common Stock | 1.49 | 3.31 | 4.49 | 5.33 | 48.43 | 102.76 | 33 | 14.11 | 29.18 | 39.33 | -14171.02 | 181.73 | 0 | 0 | 1.55248 |
INDB | Independent Bank Corp/MA | 0.99 | 1.45 | 4.35 | -1.44 | -1.07 | 8.54 | 32 | -2.44 | -1.20 | -1.78 | -6232.87 | 176.55 | 0 | 0 | 2.70309 |
ABCB | Ameris Bancorp | 1.87 | 2.25 | 4.25 | 4.80 | 22.50 | 67.25 | 26 | 10.03 | 22.02 | 32.05 | -3368.73 | -7657.76 | 0 | 0 | 4.01361 |
CTBI | Community Trust Bancorp I | 0.25 | 3.02 | 4.24 | 9.51 | 11.00 | 29.25 | 32 | 4.66 | 9.46 | 13.19 | -11094.36 | 301.22 | 0 | 0 | 1.49068 |
FHN | First Horizon Corporation | 0.77 | 6.40 | 4.22 | 14.50 | 38.15 | 56.96 | 51 | 91.01 | 32.47 | 20.47 | -1807.51 | -11473.78 | 0 | 0 | 3.90648 |
HTBI | HomeTrust Bancshares, Inc | 1.34 | 3.86 | 4.18 | 3.30 | 24.78 | 39.47 | 35 | 8.72 | 18.84 | 26.64 | -3340.53 | -6357.77 | 0 | 0 | 0.86587 |
OSBC | Old Second Bancorp Inc | 0.85 | 3.03 | 4.16 | 7.29 | 1.28 | 27.30 | 26 | -1.55 | -0.87 | -0.88 | -21844.50 | -997.53 | 0 | 0 | 1.52721 |
HBNC | Horizon Bancorp, Inc. Com | 0.85 | 8.45 | 4.12 | 2.50 | 24.03 | 52.07 | 24 | 7.17 | 13.59 | 18.06 | -18804.90 | 299.30 | 0 | 0 | 4.84728 |
OCN | Ocwen Financial Corporati | 2.70 | 6.37 | 4.09 | -8.30 | 7.20 | -5.82 | 8 | -3.15 | -2.15 | -0.11 | -15498.08 | -584.34 | 0 | 150 | 4.24769 |
CBSH | Commerce Bancshares Inc | 0.14 | 2.54 | 4.04 | 11.31 | 28.63 | 16.49 | 25 | 4.90 | 9.72 | 10.08 | -2985.85 | -4837.29 | 0 | 0 | 3.52844 |
PRK | Park National Corporation | 1.02 | 3.38 | 3.92 | 7.46 | 29.54 | 37.31 | 29 | 10.68 | 29.21 | 31.25 | -2604.72 | -11808.00 | 0 | 0 | 12.4313 |
WSFS | WSFS Financial Corp | 1.81 | 5.96 | 3.72 | 9.54 | 23.03 | 45.80 | 31 | 7.17 | 15.94 | 20.33 | -10903.35 | 169.71 | 0 | 0 | 2.29186 |
DCOM | Dime Community Bancshares | 0.65 | 3.71 | 3.71 | 0.80 | -1.39 | 9.92 | 42 | -7.81 | -7.37 | -6.56 | -5843.77 | -199.44 | 0 | 0 | 7.12663 |
WASH | Washington Trust Bancorp | 1.00 | 3.75 | 3.67 | 3.91 | 8.30 | 8.08 | 24 | -4.75 | -4.93 | -8.32 | -41965.25 | -1029.51 | 0 | 0 | 4.32589 |
FITB | Fifth Third Bancorp | 1.64 | 1.34 | 3.66 | 12.29 | 49.68 | 61.34 | 44 | 92.44 | 35.29 | 39.73 | -2424.04 | -18114.68 | 0 | 0 | 2.15766 |
MBWM | Mercantile Bank Corp | 1.15 | 6.87 | 3.43 | 3.79 | 14.65 | 56.83 | 27 | 8.76 | 22.74 | 30.56 | -3853.07 | -9643.66 | 0 | 0 | 1.80575 |
HOMB | Home BancShares, Inc. | 1.54 | 2.84 | 3.27 | 5.96 | 17.86 | 19.45 | 33 | 3.42 | 8.27 | 12.74 | -4226.85 | -1812.19 | 0 | 0 | 4.63352 |
CADE | Cadence Bank | 1.08 | 2.54 | 3.23 | 12.60 | 27.87 | 62.14 | 33 | 11.41 | 26.99 | 33.92 | -3981.91 | 170.33 | 0 | 0 | 4.41775 |
WFC | Wells Fargo & Co. | -0.36 | -0.31 | 3.16 | 23.30 | 47.16 | 62.35 | 76 | 84.87 | 42.77 | 42.92 | 0.00 | -28924.18 | 150 | 0 | 1.06087 |
IBCP | Independent Bank Corp. | 1.24 | 1.44 | 3.13 | 4.80 | 24.82 | 61.77 | 29 | 12.65 | 31.43 | 44.84 | -3177.11 | 167.41 | 0 | 0 | 1.71002 |
WTBA | West Bancorporation | 1.46 | 5.96 | 3.01 | -1.30 | 4.56 | 7.89 | 34 | -0.19 | 0.70 | 1.88 | -19698.80 | -889.44 | 0 | 0 | 6.76888 |
BHB | Bar Harbor Bankshares | 0.35 | 2.23 | 2.92 | 4.48 | 1.56 | 20.10 | 36 | -1.95 | -0.69 | -0.10 | -18251.02 | -1315.45 | 0 | 0 | 1.66529 |
HAFC | Hanmi Financial Corp | -0.06 | 2.06 | 2.91 | 6.93 | 0.44 | 13.02 | 30 | -6.66 | -7.51 | -7.75 | -46337.01 | -311.94 | 0 | 0 | 2.29313 |
ESQ | Esquire Financial Holding | 0.86 | 3.39 | 2.76 | 2.89 | 4.55 | 33.83 | 18 | 4.05 | 17.41 | 29.49 | -3539.19 | 310.71 | 0 | 125 | 6.84137 |
NBTB | NBT Bancorp Inc | 0.58 | 4.14 | 2.74 | 9.35 | 4.97 | 25.27 | 28 | -3.32 | -1.51 | -0.03 | -17224.29 | -1095.45 | 0 | 0 | 2.35309 |
NRIM | Northrim BanCorp Inc | -0.62 | 3.72 | 2.74 | 6.17 | 16.41 | 36.10 | 30 | 6.84 | 13.14 | 18.85 | -5910.59 | 190.05 | 0 | 0 | 1.45744 |
UCBI | United Community Banks In | 1.00 | 2.61 | 2.73 | -2.23 | 12.34 | 22.03 | 29 | 0.87 | 2.74 | 4.61 | -20348.97 | -502.93 | 0 | 0 | 4.59699 |
VBTX | Veritex Holdings, Inc. | 1.39 | 4.45 | 2.69 | 5.08 | 11.57 | 32.47 | 18 | 2.12 | 4.67 | 8.88 | -29376.09 | -1875.14 | 0 | 0 | 7.08731 |
CHCO | City Holding Co | -0.15 | 1.69 | 2.60 | 5.02 | 10.19 | 16.58 | 27 | 4.08 | 10.95 | 16.24 | -3098.85 | 305.39 | 0 | 0 | 11.7184 |
FCF | First Commonwealth Financ | 0.70 | 2.20 | 2.59 | 4.07 | 8.78 | 16.47 | 35 | 0.31 | 1.45 | 4.82 | -11852.36 | -1956.40 | 0 | 0 | 1.87329 |
ASB | Associated Banc-Corp | 0.50 | 1.81 | 2.52 | 10.34 | 30.21 | 45.18 | 24 | 10.55 | 24.16 | 27.26 | -6082.84 | -8169.97 | 0 | 0 | 3.08302 |
CCBG | Capital City Bank Group I | 1.35 | 2.88 | 2.43 | -0.71 | -5.01 | -4.29 | 22 | -11.90 | -18.25 | -14.21 | -24162.58 | 433.26 | 0 | 0 | 1.92202 |
CATC | CAMBRIDGE BANCORP | 1.46 | 6.30 | 2.37 | 1.02 | 19.95 | 42.03 | 46 | 4.75 | 12.13 | 17.75 | -17133.77 | -3698.76 | 0 | 0 | 2.71662 |
CNOB | Center Bancorp Inc | 2.05 | 6.41 | 2.32 | -3.04 | 10.34 | 41.00 | 29 | 6.04 | 10.63 | 13.87 | -12825.27 | -1284.97 | 0 | 0 | 1.38886 |
ALLY | Ally Financial Inc. | 1.70 | 0.77 | 2.31 | 9.04 | 52.00 | 62.19 | 65 | 223.65 | 41.44 | 53.75 | 0.00 | -24016.64 | 0 | 0 | 3.96168 |
EFC | Ellington Financial Inc. | 0.60 | 1.38 | 2.27 | -2.25 | -7.13 | -0.51 | 54 | -19.49 | -14.62 | -12.63 | -12196.16 | -1700.23 | 0 | 0 | 9.67586 |
ONB | Old National Bancorp | 0.94 | 2.93 | 2.26 | 8.18 | 21.83 | 41.37 | 38 | 7.53 | 18.20 | 21.31 | -7493.07 | -7551.39 | 0 | 0 | 3.65804 |
TRST | Trustco Bank Corp NY | 0.69 | 3.08 | 2.13 | 2.21 | 3.89 | -2.01 | 27 | -4.57 | -3.33 | -6.62 | -23831.84 | -503.29 | 0 | 0 | 2.53203 |
TCBI | Texas Capital Bancshares, | 1.18 | 4.35 | 2.03 | 2.06 | 5.99 | 34.18 | 34 | 3.84 | 6.66 | 10.01 | -9409.45 | -6023.96 | 0 | 0 | 2.10934 |
FMBH | First Mid Bancshares, Inc | -0.77 | 1.88 | 2.01 | 4.57 | 10.22 | 38.52 | 34 | 5.87 | 11.45 | 17.64 | -11425.05 | 174.36 | 0 | 0 | 2.51231 |
HTH | HILLTOP HOLDINGS INC. | 1.24 | 4.33 | 1.93 | 1.47 | 7.68 | 4.01 | 26 | 0.04 | 0.78 | 2.84 | -9114.03 | -1515.69 | 0 | 0 | 3.05859 |
SRCE | 1st Source Corp | 0.43 | 3.31 | 1.93 | 3.91 | 11.70 | 28.84 | 33 | 6.23 | 15.60 | 21.17 | -5523.37 | -5159.00 | 0 | 0 | 1.30891 |
PPBI | Pacific Premier Bancorp I | 1.32 | 4.87 | 1.90 | -4.16 | 12.54 | 25.46 | 32 | 1.43 | 3.44 | 6.66 | -5348.92 | -781.06 | 0 | 0 | 1.75865 |
SHBI | Shore Bancshares Inc | 4.11 | 6.81 | 1.64 | 0.81 | 2.58 | -0.18 | 22 | -3.56 | -2.31 | -7.60 | -4370.32 | -409.53 | 0 | 0 | 0.795581 |
STBA | S&T Bancorp Inc | 0.60 | 3.63 | 1.47 | 1.60 | 16.15 | 22.61 | 25 | 4.75 | 10.93 | 16.05 | -8543.70 | -4706.53 | 0 | 0 | 4.27477 |
CFG | Citizens Financial Group, | 1.29 | 1.32 | 1.43 | 12.97 | 42.33 | 42.62 | 56 | 9.37 | 19.56 | 20.80 | -1849.57 | -10272.11 | 100 | 0 | 4.59494 |
SASR | Sandy Spring Bancorp Inc | 1.52 | 5.40 | 1.29 | -2.86 | 0.78 | 4.95 | 27 | -2.72 | -2.12 | -0.48 | -39190.81 | -306.52 | 0 | 0 | 2.04308 |
WABC | Westamerica Bancorporatio | 0.60 | 2.91 | 1.29 | 9.36 | 1.10 | 29.47 | 42 | 2.45 | 3.91 | 5.04 | -14089.00 | -5095.82 | 0 | 0 | 1.46438 |
ZION | Zions Bancorporation N.A. | 1.92 | 5.37 | 1.28 | 9.15 | 31.03 | 118.46 | 38 | 10.01 | 25.11 | 31.45 | -15969.36 | -10311.00 | 0 | 0 | 7.75762 |
WAFD | Washington Federal Inc | 1.23 | 2.92 | 1.19 | 1.96 | 9.17 | 12.68 | 26 | -0.96 | 0.13 | 1.72 | -4254.14 | -445.37 | 0 | 0 | 3.67516 |
THFF | First Financial Corp/Indi | 0.00 | 2.37 | 1.16 | -0.42 | 6.90 | 18.40 | 42 | 2.46 | 4.61 | 7.34 | -4211.90 | 299.02 | 0 | 0 | 1.49664 |
NBN | Northeast Bank Common Sto | 1.55 | 7.34 | 1.14 | 5.05 | 13.55 | 57.46 | 21 | 9.03 | 26.86 | 39.87 | -4050.03 | -15898.36 | 0 | 0 | 4.2 |
SYBT | Stock Yards Bancorp, Inc. | 1.33 | 3.94 | 1.13 | 3.26 | 16.41 | 6.90 | 20 | 1.63 | 3.02 | 4.02 | -23689.16 | -1033.85 | 0 | 0 | 14.4082 |
CVBF | CVB Financial Corp | 1.74 | 4.65 | 1.09 | 0.67 | 1.32 | 44.02 | 25 | 6.51 | 9.61 | 8.23 | -4160.91 | 175.03 | 0 | 0 | 6.92161 |
BHLB | Berkshire Hills Bancorp, | 0.76 | 2.28 | 1.08 | -0.80 | 8.55 | 18.59 | 45 | 0.84 | 3.18 | 6.44 | -19630.80 | -2314.12 | 0 | 0 | 4.85149 |
GSBC | Great Southern Bancorp In | 0.85 | 2.86 | 1.04 | 6.24 | 4.78 | 11.60 | 37 | -0.83 | -0.43 | -0.18 | -3567.83 | -548.10 | 0 | 0 | 4.63996 |
EFSC | Enterprise Financial Serv | 0.35 | 3.77 | 0.99 | 0.51 | 10.03 | 5.26 | 23 | -1.88 | -0.61 | -0.95 | -15017.56 | -666.14 | 0 | 0 | 2.59125 |
FITBI | Fifth Third Bancorp Depos | 0.20 | 0.51 | 0.99 | -0.55 | 2.29 | 7.84 | 50 | 12.59 | 2.97 | 10.98 | -2975.96 | -17814.63 | 0 | 0 | -0.4 |
FBMS | First Bancshares, Inc. | 1.67 | 3.15 | 0.97 | 4.14 | -1.35 | 2.72 | 31 | -7.93 | -11.95 | -11.25 | -27440.68 | 437.75 | 0 | 0 | 3.24017 |
HTBK | Heritage Commerce Corp | 1.46 | 3.87 | 0.97 | 0.97 | -1.65 | 21.78 | 26 | -1.40 | -0.66 | -0.61 | -29863.92 | -134.24 | 0 | 0 | 1.42477 |
EQBK | Equity Bancshares, Inc. | 0.59 | 3.25 | 0.85 | 5.66 | 36.27 | 60.17 | 41 | 11.49 | 29.06 | 39.76 | -5538.32 | 171.07 | 0 | 0 | 2.487 |
TBBK | The Bancorp Inc. | 3.90 | 4.60 | 0.81 | -23.67 | -15.57 | 12.17 | 6 | 4.42 | 8.77 | 32.07 | -9126.69 | -446.11 | 0 | 150 | 7.0013 |
FHB | First Hawaiian, Inc. Comm | 0.69 | 1.53 | 0.60 | 4.25 | 15.68 | 30.54 | 40 | 7.02 | 16.41 | 18.62 | -3401.18 | 425.80 | 0 | 0 | 6.23727 |
RNST | Renasant Corporation | 0.80 | 2.95 | 0.56 | -1.84 | 16.56 | 18.33 | 18 | 5.41 | 11.25 | 17.01 | -3980.96 | -3123.12 | 0 | 0 | 3.65397 |
BOKF | BOK Financial Corp | -0.28 | 1.81 | 0.48 | 12.34 | 33.42 | 17.77 | 53 | 25.85 | 7.90 | 8.63 | -48.97 | -7556.68 | 0 | 0 | 2.61874 |
BUSE | First Busey Corporation C | 0.68 | 4.70 | 0.43 | 3.14 | 16.58 | 38.13 | 28 | 7.45 | 18.22 | 24.71 | -8328.13 | -4671.00 | 0 | 0 | 4.49555 |
WAL | Western Alliance Bancorpo | 2.65 | 5.94 | 0.39 | 4.45 | 34.18 | 238.19 | 41 | 14.10 | 31.96 | 44.43 | -13291.39 | -12574.66 | 0 | 0 | 3.04034 |
FNB | F.N.B. Corp | 0.73 | 1.33 | 0.37 | 5.94 | 22.68 | 32.37 | 28 | 8.28 | 23.08 | 26.17 | -4241.49 | 166.81 | 0 | 0 | 4.07107 |
C | Citigroup Inc. | 0.62 | -0.55 | 0.31 | 14.05 | 49.75 | 37.91 | 64 | 289.29 | 42.27 | 31.65 | -1204.30 | -27071.75 | 100 | 0 | 1.57682 |
TSBK | Timberland Bancorp Inc | -0.42 | 5.28 | 0.31 | -3.07 | -9.03 | 14.20 | 41 | -3.63 | -2.25 | -2.98 | -15867.99 | 174.39 | 0 | 0 | 4.19346 |
PFSI | PennyMac Financial Servic | 2.72 | 3.33 | 0.30 | 0.04 | 26.77 | 57.88 | 40 | 11.13 | 35.06 | 61.09 | -2665.30 | 176.07 | 0 | 0 | 6.07644 |
CBU | Community Bank System | 2.37 | 5.48 | 0.24 | 4.88 | 9.82 | -2.41 | 26 | -2.33 | -2.24 | -4.06 | -31425.00 | 300.13 | 0 | 0 | 4.57595 |
MRCC | Monroe Capital Corporatio | -0.04 | -2.06 | 0.23 | -0.32 | 2.93 | 5.93 | 31 | -0.30 | -0.83 | -1.10 | -24742.17 | 180.40 | 0 | 0 | 0.818122 |
KREF | KKR Real Estate Finance T | 1.14 | 1.77 | 0.20 | 0.82 | -14.06 | -3.26 | 65 | -11.82 | -14.39 | -20.30 | -37193.97 | -1721.22 | 0 | 0 | 4.30293 |
VLY | Valley National Bancorp | 3.80 | 9.34 | 0.19 | -5.58 | -5.75 | 9.03 | 31 | -6.46 | -4.98 | -4.80 | -23178.25 | 291.65 | 0 | 0 | 6.59502 |
FISI | Financial Institutions In | 0.00 | 2.06 | 0.17 | -5.56 | 7.34 | 18.16 | 41 | 2.94 | 6.22 | 9.78 | -3600.66 | 179.64 | 0 | 0 | 1.11685 |
EWBC | East-West Bancorp Inc | 1.75 | 0.13 | 0.14 | 10.67 | 34.56 | 84.95 | 50 | 113.91 | 52.35 | 51.37 | -1738.09 | -21623.44 | 0 | 0 | 3.22171 |
FSBC | Five Star Bancorp Common | 0.14 | 2.87 | 0.09 | -4.47 | 13.03 | 13.43 | 27 | 6.27 | 11.54 | 14.80 | -12300.00 | 305.27 | 0 | 0 | 2.84875 |
NBHC | NATIONAL BANK HOLDINGS CO | 1.25 | 4.41 | -0.06 | 3.05 | 9.77 | 25.92 | 43 | 3.42 | 7.84 | 10.77 | -3305.46 | -161.83 | 0 | 0 | 1.45384 |
LKFN | Lakeland Financial Corp | 0.13 | 3.74 | -0.07 | -5.66 | 19.49 | 31.67 | 22 | 10.66 | 28.95 | 34.19 | -10928.17 | -4911.49 | 0 | 0 | 12.9922 |
ING | ING Groep N.V. American D | 0.18 | 7.56 | -0.18 | 32.51 | 35.23 | 42.57 | 87 | 6.86 | 8.13 | 8.18 | -174.73 | -41238.78 | 150 | 0 | 0.778959 |
AROW | Arrow Financial Corp | 0.30 | 3.03 | -0.21 | -3.13 | 6.65 | 21.46 | 35 | 9.21 | 13.97 | 18.09 | -15257.14 | 299.78 | 0 | 0 | 1.9569 |
FFIC | Flushing Financial Corp | 2.29 | 6.81 | -0.25 | -7.86 | -6.94 | 23.04 | 28 | -2.99 | -1.16 | -0.13 | -31746.43 | 177.77 | 0 | 0 | 2.65447 |
CAC | Camden National Corporati | 0.22 | 6.80 | -0.37 | 0.97 | 5.13 | 11.11 | 29 | 1.51 | 2.07 | 2.94 | -30847.27 | 301.46 | 0 | 0 | 6.65447 |
SBCF | Seacoast Banking Corp of | 0.90 | 2.40 | -0.43 | -0.76 | 11.59 | 28.12 | 33 | 3.89 | 7.31 | 11.03 | -19417.33 | 300.54 | 0 | 0 | 3.9182 |
TMP | Tompkins Financial Corpor | 0.92 | 5.49 | -0.46 | -2.38 | -9.55 | -9.48 | 35 | -11.41 | -12.31 | -19.77 | -26899.45 | 551.29 | 0 | 0 | 2.5289 |
SMBC | Southern Missouri Bancorp | 0.75 | 1.93 | -0.64 | 1.96 | -3.32 | 33.70 | 44 | 2.58 | 5.15 | 8.85 | -3925.59 | 174.35 | 0 | 0 | 2.18575 |
WD | Walker & Dunlop, Inc. | 2.36 | 2.67 | -0.67 | 1.58 | 37.49 | 48.11 | 27 | 8.75 | 16.29 | 29.58 | -3535.05 | -6870.99 | 0 | 150 | 5.71618 |
WTFC | Wintrust Financial Corp | 0.69 | 2.57 | -0.68 | 8.79 | 27.94 | 63.90 | 46 | 159.21 | 51.54 | 53.32 | -1114.63 | -21794.49 | 0 | 0 | 2.86243 |
BAC | Bank of America Corporati | 0.96 | -0.84 | -0.71 | 12.42 | 34.81 | 37.96 | 63 | 128.50 | 36.04 | 30.70 | -2313.75 | -16495.59 | 125 | 0 | 1.14584 |
CCNE | CNB Financial Corp/PA | 1.08 | 3.54 | -0.71 | -3.59 | 2.67 | 13.16 | 37 | 3.55 | 7.36 | 10.37 | -3562.82 | -3848.76 | 0 | 0 | 1.83828 |
HBAN | Huntington Bancshares Inc | 1.76 | 2.51 | -0.71 | 12.91 | 34.53 | 47.35 | 34 | 125.05 | 31.79 | 30.85 | -8579.72 | -9261.15 | 0 | 0 | 2.07624 |
SBSI | Southside Bancshares Inc | 0.87 | 2.43 | -0.96 | -6.58 | -1.28 | 2.06 | 26 | -1.04 | -0.79 | -0.43 | -22592.86 | 175.90 | 0 | 0 | 5.22576 |
FRME | First Merchants Corp | -2.01 | -0.35 | -0.97 | 0.39 | 17.87 | 28.38 | 28 | 7.58 | 16.13 | 21.26 | -3291.25 | 294.84 | 0 | 0 | 2.33275 |
SMMF | Summit Financial Group, I | -2.50 | -6.38 | -1.19 | -5.27 | 19.98 | 38.47 | 19 | 7.41 | 17.14 | 30.04 | -3513.07 | -6155.15 | 0 | 0 | 1.62398 |
PNFP | Pinnacle Financial Partne | 1.69 | 3.60 | -1.30 | 1.71 | 23.96 | 78.08 | 22 | 13.44 | 36.79 | 44.11 | -5252.96 | -12928.96 | 0 | 0 | 2.07726 |
TOWN | Towne Bank | 0.96 | 4.00 | -1.34 | 1.07 | 8.29 | 23.04 | 29 | 5.37 | 11.31 | 15.78 | -3506.55 | 175.20 | 0 | 0 | 1.54675 |
GBCI | Glacier Bancorp Inc | 1.97 | 3.59 | -1.44 | 4.49 | 21.30 | 34.70 | 37 | 9.00 | 21.65 | 22.12 | -16873.31 | -7592.48 | 0 | 0 | 3.26829 |
CMA | Comerica Incorporated | 2.56 | 3.46 | -1.46 | 4.17 | 26.13 | 70.46 | 35 | 9.07 | 17.09 | 20.78 | -3459.82 | 305.58 | 0 | 0 | 4.36653 |
SMFG | Sumitomo Mitsui Financial | 0.70 | 1.77 | -1.54 | 13.61 | 15.20 | 46.94 | 41 | 90.35 | 44.55 | 80.12 | -1400.00 | -51260.70 | 0 | 0 | 1.13848 |
CATY | Cathay General Bancorp | 1.29 | 4.26 | -1.58 | -7.74 | 0.98 | 25.96 | 21 | 6.31 | 14.16 | 18.07 | -3844.93 | -5695.15 | 0 | 0 | 9.29726 |
OCFC | OceanFirst Financial Corp | -0.13 | 3.14 | -1.59 | 1.31 | 13.93 | 14.86 | 38 | 1.15 | 1.98 | 2.64 | -3426.14 | 166.23 | 0 | 0 | 1.1931 |
UBSI | United Bankshares Inc | 0.62 | 4.35 | -1.79 | -1.76 | 14.35 | 14.85 | 27 | 6.69 | 12.96 | 16.11 | -15950.44 | 171.94 | 0 | 0 | 2.28899 |
PB | Prosperity Bancshares Inc | 0.91 | 0.78 | -1.82 | 1.53 | 11.86 | 6.86 | 26 | 3.45 | 7.26 | 9.44 | -3838.98 | -3919.29 | 0 | 0 | 3.55253 |
BCH | Banco de ChileAmerican De | 1.58 | 0.27 | -1.91 | 1.62 | 7.13 | 5.08 | 71 | 18.27 | 13.70 | 19.81 | 181.00 | -25269.71 | 0 | 0 | 2.21104 |
BMRC | Bank of Marin Bancorp | 0.66 | 5.89 | -1.92 | -11.67 | -15.76 | 10.64 | 37 | -8.10 | -7.44 | -6.98 | -44778.05 | 169.86 | 0 | 0 | 8.10202 |
KEY | KeyCorp | 1.82 | 2.78 | -2.01 | 9.16 | 37.76 | 69.54 | 42 | 106.34 | 41.73 | 44.20 | -13005.18 | -776.31 | 0 | 0 | 5.08773 |
BANR | Banner Corp. | 0.77 | 2.49 | -2.02 | 3.45 | 4.83 | 4.63 | 38 | -1.68 | -1.62 | -2.64 | -3161.56 | -1195.43 | 0 | 0 | 3.25767 |
QCRH | QCR Holdings Inc | 0.69 | 3.41 | -2.04 | 1.80 | 16.49 | 57.29 | 27 | 9.60 | 40.18 | 41.92 | -3427.28 | 167.76 | 0 | 0 | 1.66781 |
NFBK | Northfield Bancorp, Inc. | 1.92 | 6.35 | -2.06 | -15.75 | -0.88 | -4.74 | 24 | -3.11 | -1.71 | 1.01 | -21231.04 | -452.54 | 0 | 0 | 3.85689 |
SNV | Synovus Financial Corp. | 1.85 | 4.70 | -2.11 | 8.14 | 38.73 | 43.52 | 29 | 13.54 | 31.34 | 33.89 | -5616.02 | -11457.21 | 0 | 0 | 4.07343 |
HOPE | Hope Bancorp, Inc. | 1.41 | 8.41 | -2.18 | 1.41 | 17.08 | 41.58 | 29 | 8.99 | 19.74 | 25.25 | -15196.55 | 178.19 | 0 | 0 | 1.38585 |
UMBF | UMB Financial Corp | 0.64 | 5.97 | -2.20 | 2.62 | 23.10 | 51.81 | 28 | 11.45 | 32.78 | 39.42 | -8780.38 | 296.64 | 0 | 0 | 2.18469 |
PNC | PNC Financial Services Gr | 1.09 | 1.02 | -2.23 | 6.38 | 31.31 | 38.48 | 45 | 9.50 | 23.00 | 26.63 | -10899.61 | -10366.53 | 0 | 0 | 2.03317 |
BANC | Banc of California, Inc. | 2.64 | 3.73 | -2.24 | 12.62 | 21.02 | 45.80 | 31 | 45.91 | 27.79 | 28.44 | -9690.62 | -7411.84 | 0 | 0 | 14.6505 |
RY | Royal Bank of Canada | 1.46 | 2.73 | -2.31 | 4.04 | 20.48 | 5.41 | 65 | 4.46 | 9.43 | 9.86 | -294.13 | -19301.28 | 100 | 0 | 13.3109 |
WSBC | WesBanco Inc | 1.50 | 3.69 | -2.34 | 0.75 | 10.73 | 33.87 | 27 | 6.45 | 14.71 | 16.75 | -3034.01 | 169.40 | 0 | 0 | 2.71326 |
MOFG | MidWestOne Financial Grou | -0.79 | 3.15 | -2.47 | -9.83 | 2.85 | 13.49 | 49 | 2.25 | 5.18 | 10.21 | -3118.58 | -2137.47 | 0 | 0 | 2.27742 |
NWBI | Northwest Bancshares, Inc | 0.73 | 2.51 | -2.48 | -6.22 | 2.90 | 6.48 | 23 | 1.85 | 4.30 | 7.46 | -16125.97 | 174.88 | 0 | 0 | 11.0385 |
MSBI | Midland States Bancorp, I | 0.38 | 6.22 | -2.57 | -1.77 | 5.89 | 28.15 | 25 | 5.51 | 11.45 | 18.48 | -10020.99 | -5759.86 | 0 | 0 | 2.93602 |
RF | Regions Financial Corp. | 1.09 | 0.94 | -2.67 | 10.98 | 28.68 | 26.06 | 41 | 5.79 | 10.42 | 11.25 | -2961.77 | -5910.32 | 0 | 0 | 4.7484 |
FFIN | First Financial Bankshare | 0.26 | 3.23 | -3.04 | -1.64 | 21.23 | 13.22 | 25 | 7.87 | 20.36 | 21.53 | -14817.23 | -4558.40 | 0 | 0 | 11.3045 |
FMNB | Farmers National Banc Cor | -0.16 | 3.26 | -3.06 | -10.30 | 5.37 | 11.64 | 14 | 4.06 | 10.95 | 19.37 | -13524.97 | -1757.21 | 0 | 0 | 5.85956 |
ITUB | Itau Unibanco Holding S.A | 2.32 | 2.65 | -3.11 | -5.68 | 13.79 | 29.19 | 58 | 95.50 | 44.44 | 62.35 | -255.35 | -38758.73 | 0 | 0 | 1.01726 |
BAP | Credicorp LTD | 2.31 | 0.32 | -3.19 | 10.80 | 31.14 | 25.85 | 45 | 95.93 | 27.12 | 35.16 | -1400.00 | -23385.30 | 0 | 0 | 1.6412 |
PGC | Peapack-Gladstone Financi | 0.78 | 1.14 | -3.42 | -1.95 | -4.65 | -3.26 | 35 | -10.11 | -13.96 | -19.51 | -20822.41 | -477.98 | 0 | 0 | 2.9695 |
SFBS | ServisFirst Bancshares In | 1.14 | 5.06 | -3.43 | 3.11 | 27.12 | 39.69 | 30 | 10.22 | 23.84 | 28.90 | -2729.47 | 165.27 | 0 | 0 | 0 |
INBK | First Internet Bancorp | 1.09 | 3.17 | -3.71 | 3.37 | 87.62 | 192.92 | 47 | 194.50 | 82.43 | 95.29 | -3646.98 | -16874.62 | 0 | 0 | 1.4139 |
AI | C3.ai, Inc. | 3.80 | 4.03 | -3.76 | -10.47 | -11.85 | 34.10 | 29 | 8.63 | 11.42 | 12.76 | -7849.49 | -2099.60 | 0 | 0 | 17.1741 |
LYG | Lloyds Banking Group PLC | 0.67 | 1.45 | -3.81 | 26.69 | 29.21 | 14.92 | 74 | 8.03 | 6.87 | 2.73 | -974.45 | -16448.15 | 125 | 0 | 0.495375 |
CIVB | Civista Bancshares, Inc. | 0.63 | -2.84 | -3.82 | -11.85 | -2.51 | -2.05 | 37 | -8.58 | -9.70 | -8.00 | -29305.96 | 410.84 | 0 | 0 | 3.45611 |
BOH | Bank of Hawaii Corp. | 0.27 | 1.66 | -3.88 | -4.04 | 10.33 | 44.28 | 27 | 11.08 | 19.73 | 24.77 | -20300.76 | 302.67 | 0 | 0 | 19.2576 |
SSB | SouthState Corporation Co | 1.07 | 2.61 | -4.13 | -1.00 | 12.03 | 25.64 | 20 | 8.31 | 23.35 | 29.14 | -4799.44 | 168.59 | 0 | 0 | 7.79916 |
GABC | German American Bancorp, | 0.81 | 0.59 | -4.36 | 2.09 | 17.46 | 18.24 | 29 | 6.69 | 19.11 | 20.62 | -2312.70 | -332.15 | 0 | 0 | 7.35858 |
JPM | JPMorgan Chase & Co. | -0.98 | -1.81 | -4.38 | 8.57 | 34.20 | 41.50 | 64 | 230.66 | 56.93 | 70.41 | -1400.00 | -46799.59 | 0 | 0 | 1.04899 |
CM | Canadian Imperial Bank of | 1.27 | 1.08 | -4.52 | 7.28 | 28.17 | 20.11 | 67 | 57.02 | 19.96 | 19.96 | 153.97 | -26250.25 | 100 | 0 | 7.71187 |
KRNY | Kearny Financial Corporat | 2.74 | 6.12 | -4.68 | -9.86 | -21.77 | -18.92 | 32 | -18.01 | -13.40 | -19.14 | -34084.44 | 0.00 | 0 | 0 | 3.3927 |
TD | Toronto Dominion Bank | -3.98 | -6.00 | -5.10 | -5.60 | -3.98 | -7.56 | 51 | -0.84 | -1.24 | -2.13 | -2596.01 | -2423.56 | 0 | 0 | 8.39402 |
USB | U.S. Bancorp | 0.83 | 0.05 | -5.51 | 2.33 | 20.30 | 42.55 | 43 | 11.68 | 29.32 | 32.25 | -1231.76 | -12472.86 | 100 | 0 | 2.35818 |
CFR | Cullen/Frost Bankers Inc. | -0.47 | 0.63 | -5.57 | 4.12 | 11.66 | 13.42 | 33 | 4.85 | 14.29 | 12.34 | -17421.65 | 166.61 | 0 | 0 | 4.00035 |
FLIC | First of Long Island Corp | 0.83 | 6.21 | -5.73 | -9.03 | -9.11 | 6.55 | 38 | -4.15 | -4.22 | -3.81 | -31567.22 | -777.64 | 0 | 0 | 1.4134 |
SFNC | Simmons First National Co | 1.30 | 2.40 | -6.61 | 1.41 | 18.43 | 14.20 | 23 | 5.76 | 12.25 | 15.23 | -12438.17 | -250.47 | 0 | 0 | 5.09648 |
ACNB | ACNB Corp | -0.78 | 2.79 | -6.62 | -8.07 | -5.15 | 20.85 | 45 | 0.61 | 3.30 | 8.09 | -4703.05 | -4013.19 | 0 | 0 | 2.26394 |
IBTX | Independent Bank Group, I | 1.96 | 3.40 | -6.89 | -11.21 | 7.96 | 30.75 | 26 | 5.90 | 10.85 | 16.91 | -4068.89 | 168.39 | 0 | 0 | 7.50655 |
BRKL | Brookline Bancorp Inc | 1.26 | 5.99 | -6.94 | -9.32 | -0.45 | 15.23 | 20 | 3.03 | 5.57 | 7.15 | -4760.66 | 171.10 | 0 | 0 | 1.05839 |
FRBA | First Bank | 0.17 | 2.62 | -6.98 | -10.09 | 2.97 | 40.28 | 33 | 6.11 | 16.78 | 28.86 | -4202.84 | -5086.90 | 0 | 0 | 2.40496 |
FBNC | First Bancorp/NC | 0.73 | 2.90 | -7.18 | -7.48 | 4.59 | 14.53 | 31 | 5.77 | 14.32 | 18.04 | -2892.08 | -4034.65 | 0 | 0 | 4.5232 |
BNS | Bank of Nova Scotia | 0.93 | 0.62 | -7.30 | 1.90 | 9.00 | -3.63 | 59 | 14.69 | 5.69 | 4.09 | -3970.14 | -7564.04 | 100 | 0 | 14.614 |
BMO | Bank of Montreal | 0.97 | 0.59 | -7.42 | -1.22 | 15.51 | 7.41 | 63 | 3.98 | 8.44 | 10.92 | 173.43 | -12347.01 | 0 | 0 | 12.7416 |
WBS | Webster Financial Corpora | 0.50 | 0.30 | -7.72 | -1.26 | 13.64 | 39.66 | 48 | 9.53 | 21.66 | 27.64 | -2822.54 | -12286.18 | 0 | 0 | 2.7622 |
CFFN | Capitol Federal Financial | -0.39 | 5.41 | -7.82 | -14.36 | -4.88 | -8.48 | 47 | 2.81 | 6.00 | 9.85 | -25150.38 | -266.07 | 0 | 0 | 5.94743 |
WNEB | Western New England Banco | 2.65 | 4.94 | -8.22 | -17.42 | -10.10 | 12.65 | 20 | 8.06 | 21.00 | 24.60 | -11617.81 | -6667.21 | 0 | 0 | 1.11474 |
CUBI | CUSTOMERS BANCORP INC | 1.49 | 1.06 | -9.13 | -4.40 | 15.00 | 200.28 | 18 | 21.64 | 55.41 | 84.70 | -3640.33 | -30661.19 | 0 | 0 | 5.39127 |
BSAC | Banco Santander-Chile | 1.27 | -0.92 | -9.54 | 1.44 | 1.61 | -5.72 | 73 | 5.91 | 6.32 | 6.72 | 174.10 | -22912.92 | 0 | 0 | 1.14016 |
EGBN | Eagle Bancorp Inc | 2.15 | 6.62 | -10.51 | -11.80 | -6.67 | -0.27 | 27 | 2.21 | 2.79 | 1.99 | -46103.44 | -1780.94 | 0 | 0 | 7.63312 |
MVBF | MVB Financial Corp. Commo | 0.22 | -4.09 | -12.81 | -13.86 | -10.53 | 7.86 | 48 | 0.58 | 3.06 | 5.77 | -13696.42 | -476.21 | 0 | 0 | 2.46378 |
LOB | Live Oak Bancshares, Inc. | 2.15 | 6.21 | -13.40 | -5.48 | 16.36 | 70.88 | 29 | 13.98 | 34.46 | 45.98 | -2903.05 | -16142.10 | 0 | 0 | 4.58306 |
HMST | HomeStreet, Inc. | 3.05 | -9.20 | -22.25 | -11.01 | 103.84 | 87.39 | 54 | 167.16 | 40.73 | 51.32 | -33397.01 | -10115.19 | 100 | 0 | 4.77266 |
FFWM | First Foundation Inc. | 3.47 | -5.03 | -22.75 | -30.77 | 8.00 | 34.36 | 27 | 11.84 | 17.05 | 22.52 | -3884.88 | -2209.46 | 0 | 0 | 7.22781 |