A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| FCNCA | First Citizens BancShares | 5.93 | 3.70 | 5.34 | 10.96 | -0.13 | 1.97 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| NWFL | Norwood Financial Corp | 5.54 | 2.23 | 2.73 | 8.58 | 12.66 | 28.84 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| MPB | Mid Penn Bancorp, Inc. | 4.76 | 3.13 | 7.00 | 6.68 | 6.22 | 26.08 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| CBAN | Colony Bankcorp Inc. | 3.65 | 1.57 | 6.66 | 5.91 | 9.28 | 19.72 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| NFBK | Northfield Bancorp, Inc. | 3.03 | 4.01 | 6.47 | 11.75 | 29.31 | 0.00 | 68 | 161.99 | 100.85 | 43.73 | 0.00 | -45712.72 | 0 | 0 | 3.85689 |
| BWFG | Bankwell Financial Group | 2.99 | 1.96 | 5.71 | 15.21 | 24.70 | 62.98 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| KFFB | Kentucky First Federal Ba | 2.52 | 4.76 | 3.53 | 18.12 | 28.16 | 0.00 | 72 | 37.17 | 45.70 | 79.96 | -517.18 | -25887.24 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| CATY | Cathay General Bancorp | 2.17 | -0.03 | 1.16 | 12.49 | 19.87 | 29.18 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| STBA | S&T Bancorp Inc | 2.13 | 1.37 | 3.27 | 14.01 | 17.34 | 31.16 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| FCCO | First Community Corp | 1.94 | 1.25 | 2.73 | 9.71 | 10.77 | 28.67 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| LOB | Live Oak Bancshares, Inc. | 1.92 | -1.51 | 2.15 | 7.89 | 2.65 | 29.34 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| ACNB | ACNB Corp | 1.80 | 1.94 | 5.53 | 18.16 | 21.18 | 43.27 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | 1.27 | -1.38 | 2.15 | 9.46 | 19.57 | 35.22 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| FMBH | First Mid Bancshares, Inc | 0.89 | -0.61 | 3.08 | 11.79 | 12.72 | 25.82 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| MCB | Metropolitan Bank Holding | 0.86 | -7.60 | -6.75 | 0.13 | -4.19 | 18.45 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| FSBW | FS Bancorp, Inc. Common S | 0.35 | -2.00 | 1.05 | 2.79 | -1.17 | 3.63 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | 0.35 | -5.47 | -5.61 | 7.03 | 10.84 | 23.79 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| QCRH | QCR Holdings Inc | 0.30 | -2.05 | -0.04 | 4.51 | 7.28 | 28.35 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| FBNC | First Bancorp/NC | 0.26 | -2.58 | 0.22 | 5.20 | 2.99 | 33.84 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| HAFC | Hanmi Financial Corp | 0.21 | -3.57 | -3.10 | 1.27 | 6.41 | 35.80 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| THFF | First Financial Corp/Indi | 0.13 | -1.28 | -0.87 | 11.87 | 15.47 | 33.62 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| FCBC | First Community Bankshare | 0.11 | 4.54 | 5.96 | 7.36 | 31.54 | 15.44 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| HOMB | Home BancShares, Inc. | 0.08 | -1.38 | 5.94 | 12.44 | 3.73 | 3.17 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| CHMG | Chemung Financial Corp | 0.01 | -1.31 | 0.84 | 10.75 | 28.24 | 40.39 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 0.00 | -0.61 | 0.44 | -4.42 | 3.77 | 0.00 | 56 | 1.46 | 0.02 | -1.86 | -29205.97 | -7506.31 | 0 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | -0.03 | 2.06 | 3.88 | 11.77 | 14.65 | 17.30 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| GSBC | Great Southern Bancorp In | -0.05 | -0.64 | 1.13 | 13.26 | 17.18 | 28.26 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| CTBI | Community Trust Bancorp I | -0.07 | -1.05 | 3.81 | 11.56 | 17.83 | 29.98 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| ATLO | AMES National Corp | -0.17 | -0.64 | -2.78 | 2.87 | 20.27 | 57.80 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | -0.23 | -1.64 | 1.34 | 6.12 | 9.47 | 26.97 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| IBCP | Independent Bank Corp. | -0.25 | -1.35 | 0.96 | 5.09 | 1.50 | 5.06 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| WFC | Wells Fargo & Co. | -0.29 | -1.53 | 1.69 | 5.73 | -2.12 | 2.95 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| SRCE | 1st Source Corp | -0.30 | -1.07 | 1.72 | 11.04 | 22.32 | 30.76 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| TRST | Trustco Bank Corp NY | -0.30 | 1.55 | 2.78 | 17.07 | 22.41 | 55.35 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| SMFG | Sumitomo Mitsui Financial | -0.31 | 4.21 | 9.70 | 24.16 | 25.91 | 62.81 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| FISI | Financial Institutions In | -0.33 | -1.42 | 0.16 | 10.74 | 16.85 | 42.60 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| LCNB | LCNB Corporation | -0.41 | 1.83 | 10.30 | 18.41 | 10.93 | 24.54 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | -0.43 | -1.11 | 2.81 | -2.41 | 3.13 | 16.65 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| WTBA | West Bancorporation | -0.45 | -2.00 | 2.36 | 7.68 | 12.53 | 36.81 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| CBNK | Capital Bancorp, Inc. | -0.48 | -1.56 | 1.91 | 16.17 | 15.29 | -0.37 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| NECB | Northeast Community Banco | -0.49 | -0.87 | -1.65 | 5.29 | 10.89 | 14.26 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| SFBS | ServisFirst Bancshares In | -0.52 | -0.90 | -1.15 | 8.42 | -0.62 | 2.96 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| CVBF | CVB Financial Corp | -0.54 | -3.07 | -1.51 | 7.96 | 6.73 | 5.69 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| C | Citigroup Inc. | -0.55 | 1.67 | -9.28 | 2.33 | 13.72 | 37.02 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| MSBI | Midland States Bancorp, I | -0.58 | -1.45 | 0.52 | 18.05 | 27.21 | 65.43 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| LARK | Landmark Bancorp Inc | -0.58 | -1.22 | 1.22 | 9.70 | 11.77 | 18.96 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| FRBA | First Bank | -0.60 | -3.16 | 1.20 | 12.23 | -1.06 | 11.94 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| EVER | EverQuote, Inc. Class A C | -0.64 | -5.47 | 13.96 | 53.03 | 1.15 | -3.92 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| FNB | F.N.B. Corp | -0.66 | -2.22 | -2.12 | 5.61 | 4.08 | 16.22 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| WABC | Westamerica Bancorporatio | -0.66 | -2.54 | 1.46 | 8.61 | 16.68 | 19.55 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| RBCAA | Republic Bancorp Inc/KY | -0.67 | -1.00 | 2.20 | 17.85 | 19.91 | 20.97 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| SHBI | Shore Bancshares Inc | -0.70 | -2.03 | -0.39 | 16.04 | 19.53 | 36.64 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| CBSH | Commerce Bancshares Inc | -0.72 | -1.45 | 1.46 | 12.14 | 7.07 | -2.34 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| IBOC | International Bancshares | -0.72 | -1.55 | -2.28 | 3.90 | 5.46 | 7.61 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| WSBF | Waterstone Financial, Inc | -0.72 | -1.52 | -3.91 | 6.30 | 5.67 | 37.52 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| GABC | German American Bancorp, | -0.78 | -2.84 | 0.81 | 9.16 | 13.41 | 16.03 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| FBIZ | First Business Financial | -0.79 | -0.12 | 4.29 | 13.16 | 11.71 | 22.65 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| UVSP | Univest Financial Corpora | -0.79 | -2.55 | -0.08 | 13.52 | 25.09 | 37.66 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| FNLC | First Bancorp, Inc. (ME) | -0.80 | -2.55 | -1.23 | 14.47 | 22.42 | 25.96 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| HFWA | Heritage Financial Corp | -0.80 | -1.90 | 2.22 | 8.52 | 6.40 | 19.95 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| CCNE | CNB Financial Corp/PA | -0.83 | -2.39 | -0.30 | 7.04 | 18.74 | 38.05 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| PNFP | Pinnacle Financial Partne | -0.86 | -4.48 | -2.20 | -2.40 | -1.05 | -9.79 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| CFFN | Capitol Federal Financial | -0.87 | -1.22 | 0.65 | 8.06 | 22.17 | 37.12 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| CAC | Camden National Corporati | -0.92 | -1.96 | 0.01 | 4.86 | 11.65 | 26.90 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| SYBT | Stock Yards Bancorp, Inc. | -0.92 | -1.93 | 4.91 | 8.87 | 11.63 | -2.42 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| BSRR | Sierra Bancorp | -0.92 | -2.45 | 1.66 | 11.32 | 12.85 | 30.28 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| ISTR | Investar Holding Corporat | -0.93 | -2.03 | -0.66 | 4.07 | 3.59 | 30.59 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | -0.95 | -2.16 | 0.70 | 7.31 | 18.62 | 15.82 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| WAFD | Washington Federal Inc | -0.95 | -4.54 | -4.26 | 2.28 | 10.47 | 20.38 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| CHCO | City Holding Co | -0.96 | 1.53 | 3.86 | 9.47 | 8.93 | 3.19 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| SBSI | Southside Bancshares Inc | -0.96 | -2.70 | -3.50 | 1.83 | 1.28 | 9.46 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| CFBK | CF Bankshares Inc. Common | -0.96 | -2.34 | 2.65 | 9.09 | 10.28 | 34.77 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| MRBK | Meridian Corporation | -0.96 | -2.77 | -1.85 | 3.09 | 3.63 | 32.53 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| WTFC | Wintrust Financial Corp | -0.97 | -4.45 | -3.02 | 4.28 | 3.14 | 15.89 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| CBU | Community Bank System | -0.98 | -3.34 | -1.74 | 5.35 | 3.50 | 20.15 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| BKU | Bankunited, Inc. | -1.00 | -6.92 | -9.49 | -3.71 | -9.46 | 14.99 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| BANF | Bancfirst Corp | -1.01 | -1.68 | 0.79 | 0.04 | -2.70 | -11.39 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| BHB | Bar Harbor Bankshares | -1.02 | -0.86 | 0.80 | 7.53 | 9.65 | 22.69 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| CIVB | Civista Bancshares, Inc. | -1.02 | -2.20 | -0.10 | 9.39 | 18.10 | 30.29 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| HBCP | Home Bancorp, Inc. | -1.04 | -1.08 | 1.44 | 8.16 | 8.69 | 20.34 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| TOWN | Towne Bank | -1.05 | -2.34 | -1.16 | -0.64 | -3.98 | -0.47 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| RBB | RBB Bancorp Common Stock | -1.06 | -3.29 | -1.43 | 7.61 | 17.83 | 34.90 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| NBTB | NBT Bancorp Inc | -1.08 | -2.44 | 3.88 | 14.81 | 12.54 | 20.60 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| FFIN | First Financial Bankshare | -1.10 | -2.89 | -1.83 | 4.96 | 1.78 | -6.87 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| TMP | Tompkins Financial Corpor | -1.10 | -2.09 | -1.32 | 7.60 | 16.44 | 41.45 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| WSFS | WSFS Financial Corp | -1.10 | -2.32 | 0.15 | 7.71 | 30.20 | 34.10 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| OSBC | Old Second Bancorp Inc | -1.11 | -2.07 | 0.56 | 10.71 | 8.89 | 24.46 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| SMBK | SmartFinancial, Inc. | -1.12 | -0.40 | 2.78 | 11.99 | 15.81 | 33.02 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| FMNB | Farmers National Banc Cor | -1.13 | 1.30 | 2.28 | 3.20 | 6.61 | 8.49 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| INDB | Independent Bank Corp/MA | -1.13 | -0.21 | -0.92 | 7.06 | 4.71 | 23.18 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| CPF | Central Pacific Financial | -1.16 | -2.25 | 1.19 | 10.40 | 16.25 | 34.31 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| BY | Byline Bancorp, Inc. Comm | -1.17 | -1.97 | 1.41 | 12.65 | 17.66 | 34.74 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| CFR | Cullen/Frost Bankers Inc. | -1.17 | -0.79 | 4.47 | 11.80 | 12.86 | 17.21 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| PGC | Peapack-Gladstone Financi | -1.17 | -1.68 | -2.32 | 5.85 | 45.55 | 72.08 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| TRMK | Trustmark Corp | -1.17 | -2.45 | -1.32 | 0.51 | 7.50 | 19.27 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| FCF | First Commonwealth Financ | -1.18 | -2.53 | 0.66 | 9.03 | 13.86 | 22.53 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| EBMT | Eagle Bancorp Montana, In | -1.18 | -2.45 | -3.25 | 2.53 | 7.96 | 31.97 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | -1.21 | -0.64 | 4.61 | 15.60 | 16.06 | 26.45 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| BAP | Credicorp LTD | -1.23 | -0.45 | 2.21 | 21.24 | 14.16 | 64.06 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| EQBK | Equity Bancshares, Inc. | -1.23 | -2.17 | 2.55 | 6.81 | 0.91 | 24.96 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| TCBK | Trico Bancshares | -1.24 | -2.92 | 9.71 | 15.38 | 14.10 | 39.91 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| NBN | Northeast Bank Common Sto | -1.25 | -4.14 | -2.50 | -1.70 | 5.61 | 32.35 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| TFSL | TFS Financial Corporation | -1.26 | -1.31 | 3.03 | 19.63 | 24.24 | 39.52 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| FFBC | First Financial Bancorp | -1.27 | -6.13 | 0.12 | 8.79 | 21.84 | 37.87 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| CWBC | Community West Bancshares | -1.27 | -2.76 | -0.45 | 9.63 | 10.50 | 25.28 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | -1.29 | -3.45 | -1.82 | -1.86 | -0.54 | -6.78 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| EFC | Ellington Financial Inc. | -1.30 | -1.88 | -2.75 | -0.41 | -5.11 | -0.41 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| SFNC | Simmons First National Co | -1.30 | -0.61 | -0.70 | 5.55 | 8.10 | 13.43 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| SSB | SouthState Corporation Co | -1.33 | -2.28 | 0.06 | 2.45 | 0.27 | 3.72 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| CM | Canadian Imperial Bank of | -1.34 | -4.19 | 1.57 | 6.01 | 25.74 | 56.38 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| FHB | First Hawaiian, Inc. Comm | -1.34 | -2.95 | -2.99 | 4.66 | 1.77 | 11.17 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| RF | Regions Financial Corp. | -1.34 | -3.81 | 1.55 | 7.47 | 7.62 | 15.45 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| HTH | HILLTOP HOLDINGS INC. | -1.38 | -2.75 | -4.55 | -1.30 | 1.97 | 19.95 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| PB | Prosperity Bancshares Inc | -1.38 | -1.96 | -1.81 | 3.70 | -3.22 | 3.62 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| BUSE | First Busey Corporation C | -1.39 | -2.67 | -0.75 | 10.03 | 13.54 | 23.27 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| PRK | Park National Corporation | -1.41 | -3.11 | 1.08 | 4.51 | 9.91 | 8.25 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| PFS | Provident Financial Servi | -1.42 | -1.66 | 0.21 | 2.96 | 11.07 | 29.56 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| FBK | FB Financial Corporation | -1.44 | -3.20 | 4.60 | 5.87 | -4.46 | 19.57 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| MBWM | Mercantile Bank Corp | -1.46 | -1.46 | 1.22 | 9.59 | 6.84 | 16.45 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | -1.49 | -2.80 | -0.25 | 7.31 | -0.38 | 14.83 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| NRIM | Northrim BanCorp Inc | -1.49 | -2.51 | -0.40 | 6.64 | -8.59 | 12.08 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| WBS | Webster Financial Corpora | -1.49 | -0.69 | -0.05 | 4.84 | 13.99 | 22.07 | 47 | 153.15 | 86.01 | 60.87 | -2004.25 | 165.00 | 0 | 0 | 2.7622 |
| OCFC | OceanFirst Financial Corp | -1.50 | -2.71 | 2.68 | 0.60 | 0.96 | 6.22 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| SBCF | Seacoast Banking Corp of | -1.53 | -3.01 | 1.26 | 3.59 | -5.49 | 13.62 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| BOKF | BOK Financial Corp | -1.54 | -1.32 | 0.66 | 4.03 | 2.80 | 29.95 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| ONB | Old National Bancorp | -1.57 | -2.86 | 0.37 | 8.32 | 7.16 | 17.85 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| WAL | Western Alliance Bancorpo | -1.57 | -0.24 | 0.76 | 2.03 | -9.66 | -1.72 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| ABCB | Ameris Bancorp | -1.60 | -4.20 | -2.21 | 3.24 | 6.84 | 33.04 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| BMO | Bank of Montreal | -1.62 | -3.19 | 0.78 | 16.31 | 27.04 | 53.41 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| FDBC | Fidelity D & D Bancorp, I | -1.62 | -3.72 | -0.24 | 10.67 | 11.42 | 8.97 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| CUBI | CUSTOMERS BANCORP INC | -1.62 | -3.91 | -5.29 | -2.45 | -7.34 | 20.30 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| LION | Lionsgate Studios Corp. C | -1.62 | -1.84 | -13.87 | 11.50 | 46.51 | 107.70 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | -1.63 | -3.45 | 2.10 | 17.01 | 23.18 | 54.98 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| FIBK | First Interstate BancSyst | -1.64 | -3.62 | -1.77 | 5.83 | -1.20 | 23.93 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| RNST | Renasant Corporation | -1.64 | -2.36 | -1.55 | 6.89 | 10.86 | 15.32 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| DCOM | Dime Community Bancshares | -1.65 | -3.75 | -2.90 | 7.36 | 14.59 | 36.03 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| EWBC | East-West Bancorp Inc | -1.65 | -3.78 | -0.62 | 3.61 | 12.25 | 21.67 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| HTGC | Hercules Capital, Inc. | -1.66 | -3.12 | 2.79 | 0.10 | -16.54 | -19.58 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| BANR | Banner Corp. | -1.67 | -3.69 | 0.77 | 1.62 | 3.52 | 4.78 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| FMAO | Farmers & Merchants Banco | -1.67 | -1.96 | 0.13 | 8.31 | 12.37 | 11.95 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| CCBG | Capital City Bank Group I | -1.69 | -0.58 | 3.09 | 5.77 | 8.52 | 20.19 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| GBCI | Glacier Bancorp Inc | -1.70 | -6.10 | -0.98 | 1.72 | 0.86 | 9.63 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| TD | Toronto Dominion Bank | -1.70 | -3.53 | -1.04 | 13.14 | 25.90 | 58.25 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| BNS | Bank of Nova Scotia | -1.71 | -3.76 | -0.45 | 12.20 | 15.69 | 51.45 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| ITUB | Itau Unibanco Holding S.A | -1.71 | 1.65 | 3.80 | -5.82 | 1.52 | 33.10 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| BMRC | Bank of Marin Bancorp | -1.74 | -3.30 | 6.25 | 7.72 | 1.65 | 13.86 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| ZION | Zions Bancorporation N.A. | -1.74 | -4.73 | -0.69 | 8.97 | 12.81 | 21.77 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| PNC | PNC Financial Services Gr | -1.75 | -1.88 | 1.15 | 12.32 | 11.76 | 25.46 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| COLB | Columbia Banking Systems | -1.78 | -3.58 | -0.06 | 8.20 | 8.02 | 31.46 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| HOPE | Hope Bancorp, Inc. | -1.85 | -3.27 | -1.92 | 2.94 | 9.20 | 24.09 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| KEY | KeyCorp | -1.85 | -3.68 | -3.10 | 3.30 | 5.16 | 20.66 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| BSAC | Banco Santander-Chile | -1.86 | 2.33 | 5.02 | 1.56 | -4.53 | 40.56 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| UMBF | UMB Financial Corp | -1.88 | -5.38 | -3.68 | 10.20 | 10.44 | 27.61 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| ASB | Associated Banc-Corp | -1.92 | -3.92 | -2.62 | 6.96 | 9.61 | 16.25 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| BOH | Bank of Hawaii Corp. | -1.92 | -3.19 | 1.63 | 6.67 | 12.28 | 23.25 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| BCH | Banco de ChileAmerican De | -1.93 | 1.30 | 4.74 | 7.68 | -5.11 | 42.72 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| BANC | Banc of California, Inc. | -1.97 | -1.41 | -0.67 | 10.75 | 0.87 | 37.02 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| FHN | First Horizon Corporation | -1.98 | -2.28 | -1.36 | 2.28 | 2.36 | 11.75 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| FITB | Fifth Third Bancorp | -2.01 | -2.59 | 0.18 | 12.32 | 11.04 | 32.22 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| USB | U.S. Bancorp | -2.04 | 0.02 | 3.18 | 12.36 | 12.42 | 36.43 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| PEBO | Peoples Bancorp Inc/OH | -2.05 | -0.36 | 3.73 | 12.40 | 20.44 | 30.66 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| CFFI | C&F Financial Corp | -2.07 | -4.34 | -4.06 | -2.92 | 4.74 | 10.58 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | -2.23 | 0.79 | 5.05 | 15.97 | 13.46 | 36.92 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| FULT | Fulton Financial Corp | -2.25 | -3.63 | -1.61 | 9.94 | 13.55 | 24.04 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| LYG | Lloyds Banking Group PLC | -2.28 | 0.50 | 4.17 | 12.38 | 8.32 | 39.63 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| CFG | Citizens Financial Group, | -2.33 | -2.27 | 0.13 | 8.86 | 10.12 | 41.84 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| PFSI | PennyMac Financial Servic | -2.33 | -3.01 | -1.87 | -9.28 | -45.46 | -14.33 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| EGBN | Eagle Bancorp Inc | -2.34 | -3.94 | -7.42 | -0.53 | -5.63 | 22.43 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| MTB | M&T Bank Corp. | -2.34 | -1.75 | 3.42 | 12.57 | 12.60 | 25.05 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| WASH | Washington Trust Bancorp | -2.37 | 2.40 | 3.36 | 17.30 | 19.12 | 33.17 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| WD | Walker & Dunlop, Inc. | -2.43 | -7.01 | -12.13 | -9.56 | -28.50 | -38.65 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| HIFS | Hingham Institution for S | -2.48 | -4.79 | -6.85 | -3.36 | -11.22 | 12.36 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| WSBC | WesBanco Inc | -2.54 | -2.28 | 3.44 | 14.70 | 10.23 | 21.70 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| VLY | Valley National Bancorp | -2.55 | -5.35 | -4.26 | 3.89 | 14.11 | 45.88 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| KREF | KKR Real Estate Finance T | -2.56 | -0.96 | 3.14 | 15.52 | -12.17 | -20.40 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | -2.58 | -0.20 | -3.73 | 8.87 | 4.69 | 66.44 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | -2.62 | -4.69 | -6.09 | -2.05 | 3.60 | 10.29 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| EFSC | Enterprise Financial Serv | -2.62 | -5.09 | -2.38 | 7.71 | 10.41 | 10.91 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| BCBP | BCB Bancorp Inc (NJ) | -2.62 | -2.62 | -2.43 | -3.93 | 25.56 | 12.58 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | -2.76 | -3.67 | -6.09 | 11.14 | 6.56 | -5.99 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| AI | C3.ai, Inc. | -2.93 | -9.86 | -9.14 | -11.37 | -38.70 | -72.74 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| HBNC | Horizon Bancorp, Inc. Com | -2.97 | -3.40 | -0.86 | 6.63 | 5.26 | 23.10 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| NBHC | NATIONAL BANK HOLDINGS CO | -3.00 | -8.82 | -4.76 | -2.03 | 0.71 | 5.19 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| TBBK | The Bancorp Inc. | -3.02 | -5.75 | 4.14 | 6.11 | -9.57 | -7.24 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| PFBC | Preferred Bank | -3.12 | -5.37 | -2.98 | 5.98 | 10.20 | 4.95 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| MBIN | Merchants Bancorp Common | -3.57 | -6.64 | -7.18 | -6.49 | 27.46 | 30.66 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| AROW | Arrow Financial Corp | -3.67 | -5.59 | -2.25 | 6.13 | 15.87 | 46.78 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| CNOB | Center Bancorp Inc | -3.97 | -5.20 | -4.81 | 6.49 | 10.19 | 27.22 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| FSBC | Five Star Bancorp Common | -3.97 | -4.84 | -2.60 | 15.23 | 16.71 | 52.70 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| KRNY | Kearny Financial Corporat | -4.17 | -4.37 | -0.38 | 10.12 | 12.16 | 38.91 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| TREE | LendingTree, Inc. | -4.57 | -14.59 | 3.62 | -21.50 | -41.47 | -3.78 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| TCBI | Texas Capital Bancshares, | -4.64 | -6.60 | -5.26 | -2.60 | -4.01 | 11.19 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| FRME | First Merchants Corp | -4.99 | -6.78 | -4.16 | 2.69 | 4.86 | 0.77 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | -5.29 | -7.54 | -9.48 | 0.32 | 10.30 | -14.91 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| HBAN | Huntington Bancshares Inc | -5.45 | -5.34 | -3.49 | 4.38 | -2.07 | 2.71 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| ESQ | Esquire Financial Holding | -5.73 | -7.45 | -1.79 | 6.87 | 3.31 | 9.94 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| CASH | Pathward Financial, Inc. | -8.14 | -9.26 | -6.19 | -8.56 | 1.94 | 0.93 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |