A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | 13.38 | 17.30 | 28.52 | 21.40 | 15.02 | 123.90 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 3.36 | -0.69 | -10.77 | -19.44 | -3.79 | 2.62 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | 2.72 | 1.21 | 0.69 | 14.83 | 18.44 | -27.26 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | 1.77 | 3.88 | 6.58 | -1.88 | 20.89 | 33.42 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | 1.45 | -1.84 | 1.20 | -8.04 | 2.22 | 25.33 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 1.37 | 3.07 | -26.54 | 0.68 | -11.71 | 1.76 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| TRST | Trustco Bank Corp NY | 1.34 | -0.88 | 5.60 | 0.53 | 16.80 | 47.11 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| MVBF | MVB Financial Corp. Commo | 1.33 | -1.33 | -11.30 | -15.33 | -0.58 | -3.10 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | 1.16 | -0.03 | 2.97 | -3.16 | 27.56 | 49.47 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | 1.09 | -3.04 | -0.16 | -7.24 | 1.32 | 46.27 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| TBBK | The Bancorp Inc. | 1.07 | 4.51 | -1.79 | -30.21 | -15.35 | -23.06 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| FCCO | First Community Corp | 0.95 | -2.49 | 1.26 | -4.80 | 8.29 | 22.36 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | 0.84 | -1.05 | -1.79 | -9.10 | 6.20 | 24.46 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| FDBC | Fidelity D & D Bancorp, I | 0.82 | 0.96 | 22.37 | 24.50 | 49.67 | 54.04 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| FSBC | Five Star Bancorp Common | 0.82 | -2.69 | 3.16 | -6.35 | 5.68 | 25.31 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| CIVB | Civista Bancshares, Inc. | 0.71 | -2.14 | 6.18 | -0.94 | 13.49 | 30.33 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| MRBK | Meridian Corporation | 0.70 | -11.31 | -11.97 | -17.28 | -8.96 | 11.51 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | 0.60 | -1.05 | 19.05 | 17.48 | 28.17 | 104.66 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| CART | Maplebear Inc. Common Sto | 0.57 | 0.92 | 21.51 | 19.96 | 52.99 | 59.36 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| FISI | Financial Institutions In | 0.56 | -1.05 | 2.37 | -5.16 | 12.20 | 35.88 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| C | Citigroup Inc. | 0.51 | -3.29 | -9.76 | -14.19 | -5.18 | 17.07 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| MBWM | Mercantile Bank Corp | 0.51 | -1.03 | 3.91 | -1.35 | 16.23 | 33.24 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| HWBK | Hawthorn Bancshars Inc. | 0.51 | -0.64 | 2.90 | -2.42 | 5.65 | 28.75 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| CUBI | CUSTOMERS BANCORP INC | 0.49 | -1.77 | 13.40 | 1.59 | 9.67 | 25.34 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| MPB | Mid Penn Bancorp, Inc. | 0.47 | -0.17 | -4.30 | -10.12 | 5.25 | 17.29 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| SFNC | Simmons First National Co | 0.47 | -2.02 | 4.48 | -2.51 | 9.73 | 31.94 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| HAFC | Hanmi Financial Corp | 0.46 | -2.04 | 5.15 | 0.58 | 7.61 | 22.21 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| BCBP | BCB Bancorp Inc (NJ) | 0.44 | 2.69 | 11.42 | 1.89 | -9.30 | 17.72 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| UVSP | Univest Financial Corpora | 0.42 | -1.97 | -1.12 | -5.82 | 4.06 | 36.91 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| MCB | Metropolitan Bank Holding | 0.41 | -2.25 | 9.87 | 1.13 | 5.46 | 44.19 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| MSBI | Midland States Bancorp, I | 0.38 | -4.86 | -1.95 | -5.68 | 12.05 | 99.00 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| HBCP | Home Bancorp, Inc. | 0.38 | -1.12 | -8.02 | -15.46 | -6.82 | 14.53 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | 0.31 | -2.05 | 4.82 | -0.53 | 20.33 | 28.04 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| PGC | Peapack-Gladstone Financi | 0.26 | -2.01 | 5.28 | -1.01 | 6.79 | 78.88 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| FFBC | First Financial Bancorp | 0.22 | -1.33 | 4.69 | -5.15 | 6.44 | 35.93 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| FNB | F.N.B. Corp | 0.22 | -2.93 | 4.19 | -7.40 | 0.00 | 12.86 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| SHBI | Shore Bancshares Inc | 0.22 | -2.48 | -0.13 | -6.22 | 13.84 | 38.58 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| BY | Byline Bancorp, Inc. Comm | 0.21 | -2.46 | 3.62 | -2.90 | 14.96 | 40.41 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| OSBC | Old Second Bancorp Inc | 0.21 | -2.67 | -1.77 | -5.46 | 14.66 | 32.68 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| COLB | Columbia Banking Systems | 0.18 | -2.43 | 6.91 | -6.04 | 1.46 | 14.93 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| FCBC | First Community Bankshare | 0.18 | -4.71 | -4.97 | -7.79 | 4.50 | 37.48 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| CAC | Camden National Corporati | 0.17 | -1.54 | 3.55 | -1.59 | 17.69 | 48.01 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| CBU | Community Bank System | 0.15 | 0.40 | 9.04 | -1.42 | 1.22 | 14.20 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| VLY | Valley National Bancorp | 0.14 | -2.56 | 11.39 | -6.26 | 5.00 | 28.82 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| ABCB | Ameris Bancorp | 0.13 | -2.77 | 3.06 | -8.50 | -5.47 | 11.83 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| WABC | Westamerica Bancorporatio | 0.12 | -2.29 | 1.37 | -0.15 | 9.10 | 25.77 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| BANC | Banc of California, Inc. | 0.11 | -2.81 | 3.75 | -8.41 | -5.57 | 5.39 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| CATY | Cathay General Bancorp | 0.09 | -2.06 | 7.82 | -0.60 | 11.78 | 38.08 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| PFS | Provident Financial Servi | 0.09 | -2.51 | 3.70 | -8.20 | 2.50 | 24.18 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| ACNB | ACNB Corp | 0.08 | -2.35 | 4.51 | 1.00 | 22.41 | 39.71 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| RBB | RBB Bancorp Common Stock | 0.08 | -1.64 | 0.12 | -6.54 | 6.94 | 35.58 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| BANF | Bancfirst Corp | 0.07 | 1.63 | 7.38 | -0.41 | 1.99 | 4.12 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| LOB | Live Oak Bancshares, Inc. | 0.06 | -3.28 | -2.53 | -21.74 | -10.03 | 7.48 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| LARK | Landmark Bancorp Inc | 0.06 | -1.95 | 1.28 | -1.64 | 13.20 | 30.30 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| GSBC | Great Southern Bancorp In | 0.04 | -2.29 | 4.21 | -0.88 | 15.80 | 40.26 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| NECB | Northeast Community Banco | 0.03 | -1.26 | 4.96 | 7.64 | 18.60 | 44.11 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| BSAC | Banco Santander-Chile | 0.00 | 2.34 | 0.43 | -5.69 | 6.98 | 12.41 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| TFSL | TFS Financial Corporation | 0.00 | -0.54 | 1.67 | -6.49 | 8.81 | 19.40 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| BAP | Credicorp LTD | -0.02 | -0.87 | -8.89 | -7.25 | 5.27 | 34.43 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| BANR | Banner Corp. | -0.04 | -2.00 | 4.91 | -4.89 | 6.73 | 16.02 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| ISTR | Investar Holding Corporat | -0.04 | -1.77 | -4.37 | -9.89 | -2.39 | 16.37 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | -0.05 | -1.44 | 3.44 | 2.89 | 30.52 | 47.94 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| CCBG | Capital City Bank Group I | -0.06 | -3.16 | 3.97 | -4.15 | 7.45 | 25.02 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| IBCP | Independent Bank Corp. | -0.06 | -2.78 | 2.05 | -5.59 | 5.15 | 17.85 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| SYBT | Stock Yards Bancorp, Inc. | -0.06 | -2.26 | 4.32 | -6.73 | 10.10 | 18.53 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| BNS | Bank of Nova Scotia | -0.09 | -2.53 | 3.25 | 1.15 | 18.26 | 39.98 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| CNOB | Center Bancorp Inc | -0.12 | -1.37 | 7.49 | -2.79 | 7.89 | 31.15 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| FULT | Fulton Financial Corp | -0.13 | -1.41 | 7.17 | -3.10 | 10.51 | 34.92 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| WASH | Washington Trust Bancorp | -0.13 | -3.21 | 3.59 | -3.91 | 19.46 | 38.32 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| BUSE | First Busey Corporation C | -0.14 | -2.09 | -1.99 | -8.21 | 7.59 | 24.15 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| PB | Prosperity Bancshares Inc | -0.14 | -2.76 | 8.24 | -3.70 | 3.77 | 7.70 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| EWBC | East-West Bancorp Inc | -0.15 | -3.24 | 2.61 | -5.24 | 4.76 | 27.96 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| CHMG | Chemung Financial Corp | -0.15 | -3.05 | 4.76 | 1.45 | 24.63 | 65.20 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| BWFG | Bankwell Financial Group | -0.16 | -3.87 | 6.66 | 3.13 | 34.55 | 63.32 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| FBK | FB Financial Corporation | -0.18 | -1.46 | 2.30 | -12.74 | 0.09 | 0.13 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| SBCF | Seacoast Banking Corp of | -0.18 | -1.35 | 5.37 | -6.65 | 7.88 | 9.63 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| HBNC | Horizon Bancorp, Inc. Com | -0.19 | -1.89 | 7.99 | 1.36 | 12.55 | 30.31 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| EQBK | Equity Bancshares, Inc. | -0.20 | -2.48 | 3.13 | -5.84 | 6.59 | 17.60 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| TRMK | Trustmark Corp | -0.20 | -1.59 | 0.31 | -7.54 | -0.20 | 16.86 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| WAFD | Washington Federal Inc | -0.20 | -3.03 | -0.27 | -22.45 | -17.22 | -2.29 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| WSBC | WesBanco Inc | -0.21 | -2.13 | 4.69 | -9.63 | 12.70 | 26.11 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| KRNY | Kearny Financial Corporat | -0.22 | -3.74 | -1.10 | -6.15 | 10.42 | 39.47 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| STBA | S&T Bancorp Inc | -0.22 | -2.40 | 4.90 | -1.51 | 14.06 | 33.81 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| BCH | Banco de ChileAmerican De | -0.23 | 2.22 | -0.72 | -4.66 | 7.12 | 8.08 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| RBCAA | Republic Bancorp Inc/KY | -0.24 | -1.66 | -1.32 | -7.22 | 17.47 | 36.89 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| WSFS | WSFS Financial Corp | -0.24 | -1.96 | 4.05 | -3.21 | 10.10 | 46.35 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| SMBC | Southern Missouri Bancorp | -0.25 | -2.49 | 0.00 | -8.78 | 1.79 | 30.97 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| FBNC | First Bancorp/NC | -0.26 | -0.83 | 8.44 | -2.31 | 9.75 | 27.42 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| NBTB | NBT Bancorp Inc | -0.26 | -1.18 | 4.84 | -1.38 | 15.88 | 26.63 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| ZION | Zions Bancorporation N.A. | -0.26 | -2.44 | 3.32 | -9.57 | 3.62 | 24.83 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| QCRH | QCR Holdings Inc | -0.27 | -2.50 | 2.65 | -5.39 | 10.75 | 30.91 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| WTFC | Wintrust Financial Corp | -0.30 | -3.89 | 4.90 | -6.88 | -0.24 | 16.57 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| CBSH | Commerce Bancshares Inc | -0.33 | -1.36 | 0.86 | -8.27 | 6.07 | 7.56 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| CPF | Central Pacific Financial | -0.34 | -1.72 | 6.83 | -1.67 | 10.09 | 31.07 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| NRIM | Northrim BanCorp Inc | -0.34 | -3.17 | -3.77 | -13.06 | -4.67 | 2.44 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| CTBI | Community Trust Bancorp I | -0.35 | -1.31 | -7.40 | -12.64 | 4.21 | 31.09 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| FHN | First Horizon Corporation | -0.35 | -2.54 | -0.09 | -11.45 | -6.38 | 7.11 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| RF | Regions Financial Corp. | -0.35 | -2.28 | 3.43 | -10.58 | 2.46 | 16.12 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| UBSI | United Bankshares Inc | -0.35 | -2.21 | 5.11 | -1.71 | 11.08 | 32.25 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| CWBC | Community West Bancshares | -0.35 | -1.48 | -0.12 | -0.27 | 8.25 | 20.68 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| AROW | Arrow Financial Corp | -0.36 | -2.01 | 4.85 | -1.49 | 3.55 | 24.14 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| INDB | Independent Bank Corp/MA | -0.36 | -0.95 | 8.99 | -1.64 | 7.54 | 20.59 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| LKFN | Lakeland Financial Corp | -0.36 | -1.12 | 6.83 | -2.44 | -0.65 | 4.87 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| CM | Canadian Imperial Bank of | -0.37 | -1.55 | 4.70 | -5.90 | 4.70 | 38.19 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| CHCO | City Holding Co | -0.39 | -2.74 | 1.11 | -4.39 | 15.02 | 17.81 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| EFSC | Enterprise Financial Serv | -0.39 | -1.71 | 4.30 | -6.62 | 3.71 | 15.33 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| PEBO | Peoples Bancorp Inc/OH | -0.41 | -2.28 | 6.90 | -6.58 | 12.47 | 33.75 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| BOKF | BOK Financial Corp | -0.42 | -2.29 | 3.03 | -11.10 | -2.26 | 20.90 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| BOH | Bank of Hawaii Corp. | -0.43 | -2.18 | 3.86 | -12.80 | -13.45 | 6.22 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| WAL | Western Alliance Bancorpo | -0.43 | -3.97 | 1.15 | -7.57 | -7.75 | -3.78 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| ATLO | AMES National Corp | -0.43 | -1.01 | 6.49 | 7.03 | 18.51 | 62.49 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | -0.46 | -2.74 | 2.56 | -3.48 | 9.72 | 27.11 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| SMBK | SmartFinancial, Inc. | -0.46 | -3.24 | -5.01 | -9.21 | 12.89 | 33.77 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| THFF | First Financial Corp/Indi | -0.46 | -2.85 | 3.54 | -6.98 | 12.37 | 37.07 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| DCOM | Dime Community Bancshares | -0.47 | -1.10 | 9.64 | 2.45 | 13.41 | 58.56 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| SRCE | 1st Source Corp | -0.47 | -2.56 | 2.64 | -1.91 | 17.81 | 42.50 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| ONB | Old National Bancorp | -0.48 | -3.26 | 0.52 | -7.91 | 2.59 | 20.55 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| BMRC | Bank of Marin Bancorp | -0.49 | -2.64 | 6.48 | -0.28 | 8.88 | 8.01 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| FNLC | First Bancorp, Inc. (ME) | -0.49 | -1.11 | 8.62 | 2.51 | 25.38 | 43.01 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| FMBH | First Mid Bancshares, Inc | -0.49 | -1.67 | 2.87 | -2.90 | 15.19 | 37.08 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| CBNK | Capital Bancorp, Inc. | -0.49 | -1.67 | 8.94 | 11.91 | 34.44 | 51.18 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| CASH | Pathward Financial, Inc. | -0.50 | -1.51 | 5.51 | -11.46 | -11.65 | 12.91 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| CCNE | CNB Financial Corp/PA | -0.50 | -2.13 | 6.11 | 2.37 | 14.75 | 44.92 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| USB | U.S. Bancorp | -0.50 | -1.72 | 3.54 | -8.78 | 7.06 | 27.19 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| TCBK | Trico Bancshares | -0.51 | -2.69 | 1.58 | -10.13 | 2.39 | 14.73 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| CVBF | CVB Financial Corp | -0.52 | -1.60 | 5.03 | -1.81 | 11.85 | 21.73 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| KEY | KeyCorp | -0.52 | -2.98 | 3.78 | -9.31 | -3.47 | 19.01 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| NWFL | Norwood Financial Corp | -0.53 | -1.30 | 5.10 | 3.42 | 17.02 | 33.48 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | -0.55 | -1.40 | -1.85 | -0.80 | 6.45 | 14.70 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | -0.55 | -2.40 | 8.65 | -2.68 | 3.79 | 17.39 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| FHB | First Hawaiian, Inc. Comm | -0.56 | -2.84 | 1.40 | -10.34 | -8.63 | 0.89 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| FRME | First Merchants Corp | -0.56 | -1.28 | 4.03 | -5.86 | 1.04 | 13.04 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| TD | Toronto Dominion Bank | -0.56 | -2.11 | 5.07 | -0.58 | 13.90 | 51.75 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| PFBC | Preferred Bank | -0.58 | -3.78 | -0.45 | -4.59 | 8.26 | 12.87 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| SFBS | ServisFirst Bancshares In | -0.58 | -0.82 | 6.07 | -55.12 | -48.31 | -42.27 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | -0.58 | -2.71 | 3.31 | -6.13 | 8.13 | 18.33 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| TMP | Tompkins Financial Corpor | -0.58 | -2.01 | 2.99 | -1.67 | 15.94 | 45.79 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| ASB | Associated Banc-Corp | -0.59 | -2.47 | 5.31 | -5.60 | 6.34 | 19.53 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| WTBA | West Bancorporation | -0.59 | -1.39 | 5.93 | 1.77 | 26.73 | 39.98 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| HFWA | Heritage Financial Corp | -0.60 | -2.87 | 4.22 | -5.30 | 3.16 | 26.23 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| PNC | PNC Financial Services Gr | -0.60 | -2.71 | 1.86 | -11.68 | 3.93 | 22.39 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| BHB | Bar Harbor Bankshares | -0.63 | -1.01 | 6.99 | 0.94 | 17.24 | 35.79 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| TOWN | Towne Bank | -0.63 | -1.97 | 3.97 | -3.81 | 4.00 | 11.08 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| FMNB | Farmers National Banc Cor | -0.64 | -2.84 | 2.19 | -5.86 | 8.82 | 16.47 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| BAC | Bank of America Corporati | -0.68 | -0.30 | -9.45 | -22.89 | -3.68 | -5.78 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| UMBF | UMB Financial Corp | -0.69 | -2.68 | 1.90 | -11.34 | 1.83 | 24.83 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| HOMB | Home BancShares, Inc. | -0.70 | -1.84 | 4.77 | -4.75 | 11.58 | 10.18 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| CFFN | Capitol Federal Financial | -0.71 | -2.20 | 0.48 | -4.64 | 7.39 | 34.02 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| SMFG | Sumitomo Mitsui Financial | -0.72 | -2.92 | -6.87 | -11.37 | 8.77 | 44.42 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| MBIN | Merchants Bancorp Common | -0.73 | -1.71 | 5.61 | -6.49 | 11.72 | 61.85 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| BMO | Bank of Montreal | -0.77 | -1.13 | 4.42 | -7.08 | 11.92 | 39.44 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| FITB | Fifth Third Bancorp | -0.77 | -3.51 | 4.37 | -8.46 | 7.52 | 24.77 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| RNST | Renasant Corporation | -0.78 | -2.86 | 0.25 | -10.09 | -1.99 | 14.84 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| FCF | First Commonwealth Financ | -0.81 | -2.74 | 4.29 | -3.33 | 12.66 | 32.26 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| SBSI | Southside Bancshares Inc | -0.81 | -3.84 | 12.48 | 3.21 | 2.13 | 18.21 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| GBCI | Glacier Bancorp Inc | -0.82 | -3.60 | 11.97 | -3.23 | -1.29 | 14.89 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| JPM | JPMorgan Chase & Co. | -0.84 | -1.79 | 0.06 | -7.88 | 10.72 | 7.32 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| PNFP | Pinnacle Financial Partne | -0.84 | -3.53 | 6.49 | -6.07 | 2.81 | 16.44 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.86 | -3.02 | -3.00 | -15.15 | -13.86 | 1.51 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| FFIN | First Financial Bankshare | -0.88 | -3.28 | -1.23 | -13.44 | -5.73 | -2.59 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| KREF | KKR Real Estate Finance T | -0.88 | 7.81 | -1.57 | -27.44 | -14.37 | -29.51 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| HBAN | Huntington Bancshares Inc | -0.90 | -3.37 | 0.45 | -12.94 | -4.03 | 1.18 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| CFG | Citizens Financial Group, | -0.92 | -2.60 | -1.03 | -14.67 | -0.77 | 22.94 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| FBIZ | First Business Financial | -0.92 | -4.62 | 5.74 | 3.27 | 31.08 | 42.87 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| MTB | M&T Bank Corp. | -0.92 | -2.98 | -0.97 | -14.02 | 2.64 | 18.76 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| CFR | Cullen/Frost Bankers Inc. | -0.93 | -3.16 | 2.28 | -7.92 | 11.80 | 25.10 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| GABC | German American Bancorp, | -0.95 | -0.30 | 2.58 | -2.02 | 14.89 | 25.77 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| WSBF | Waterstone Financial, Inc | -1.00 | -0.50 | 0.76 | -7.24 | 6.09 | 29.04 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| WFC | Wells Fargo & Co. | -1.01 | -2.27 | 0.74 | -4.73 | 10.97 | -3.46 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| IBOC | International Bancshares | -1.02 | -1.87 | -0.27 | -7.91 | -7.74 | -1.56 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| HTH | HILLTOP HOLDINGS INC. | -1.11 | -3.78 | -0.52 | -8.52 | -3.60 | 10.00 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| FRBA | First Bank | -1.15 | -1.89 | 11.49 | 3.63 | 29.78 | 23.90 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| OCFC | OceanFirst Financial Corp | -1.15 | -2.89 | 12.40 | -6.93 | -3.56 | -0.71 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| BKU | Bankunited, Inc. | -1.17 | -0.05 | 4.26 | -7.97 | -7.33 | 8.88 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| CZNC | Citizens & Northern Corpo | -1.17 | -1.93 | 10.49 | 7.38 | 29.08 | 45.11 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | -1.28 | -2.24 | -2.30 | -4.55 | 0.06 | -10.62 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| RY | Royal Bank of Canada | -1.28 | -1.67 | 4.36 | -6.44 | 10.72 | 38.10 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| BSRR | Sierra Bancorp | -1.29 | -2.91 | 4.86 | 1.67 | 9.69 | 43.47 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| FCNCA | First Citizens BancShares | -1.34 | -3.99 | 9.18 | 0.25 | 16.49 | 26.23 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| PRK | Park National Corporation | -1.53 | -3.32 | 0.02 | -14.77 | 2.14 | 13.93 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| INBK | First Internet Bancorp | -1.55 | -5.51 | -3.39 | -13.35 | 0.44 | 38.94 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| EBMT | Eagle Bancorp Montana, In | -1.58 | -5.17 | -0.96 | -13.58 | -10.18 | 24.02 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | -1.70 | -1.14 | 0.69 | -14.42 | -13.72 | -4.46 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| LYG | Lloyds Banking Group PLC | -1.74 | 0.99 | -6.78 | -17.90 | -6.26 | 7.84 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| HIFS | Hingham Institution for S | -1.83 | -4.15 | 1.54 | -4.95 | 4.71 | 1.87 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| WD | Walker & Dunlop, Inc. | -1.96 | 9.20 | 20.94 | -8.72 | -28.49 | -51.18 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | -2.00 | -2.43 | -3.84 | -17.69 | -17.33 | -17.63 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| TCBI | Texas Capital Bancshares, | -2.00 | -2.97 | 12.78 | 0.20 | 1.07 | 18.55 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| PFSI | PennyMac Financial Servic | -2.24 | 0.41 | 11.47 | -17.48 | -27.56 | -47.54 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| ING | ING Groep N.V. American D | -2.48 | 1.40 | -4.70 | -10.62 | 5.64 | 25.08 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| CFFI | C&F Financial Corp | -2.98 | -5.48 | 1.75 | 18.81 | 41.16 | 48.73 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | -4.44 | 36.67 | 49.29 | 12.60 | -5.10 | -36.21 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| EVER | EverQuote, Inc. Class A C | -4.95 | 18.75 | 43.31 | 17.54 | 40.59 | 15.33 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |