A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANC | Banc of California, Inc. | 4.90 | 4.75 | 6.44 | 16.43 | 7.96 | 45.53 | 72 | 11.46 | 7.48 | 25.27 | -671.89 | -29998.93 | 0 | 0 | 14.6505 |
| FCBC | First Community Bankshare | 4.00 | 1.61 | 4.05 | 7.02 | 30.49 | 14.24 | 57 | 71.67 | 36.68 | 21.84 | -785.67 | -16979.62 | 0 | 0 | 2.83358 |
| CCBG | Capital City Bank Group I | 3.81 | 4.18 | 7.82 | 12.31 | 17.88 | 23.55 | 71 | 19.89 | 25.30 | 29.05 | 418.76 | -24493.12 | 0 | 0 | 1.92202 |
| C | Citigroup Inc. | 3.20 | -1.52 | -8.37 | 3.80 | 17.77 | 43.38 | 78 | 64.50 | 38.41 | 72.92 | 0.00 | -33104.54 | 0 | 0 | 1.57682 |
| BSAC | Banco Santander-Chile | 3.06 | 0.92 | 5.52 | 0.27 | 3.37 | 41.97 | 79 | 5.45 | 10.55 | 15.47 | -1399.32 | -25733.13 | 0 | 0 | 1.14016 |
| NFBK | Northfield Bancorp, Inc. | 3.03 | 4.01 | 6.47 | 11.75 | 29.31 | 34.42 | 66 | 229.29 | 147.77 | 49.02 | 0.00 | -46163.75 | 0 | 0 | 3.85689 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 2.83 | 1.19 | -4.32 | 10.17 | 12.61 | 69.67 | 82 | 36.68 | 32.98 | 61.31 | 0.00 | -24270.28 | 0 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | 2.37 | 1.31 | 4.02 | 6.15 | 5.89 | 5.69 | 64 | 2.23 | 2.17 | 0.66 | 544.60 | -13312.60 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | 2.13 | 0.07 | 2.20 | 5.23 | 7.35 | 6.89 | 66 | 10.95 | 6.18 | 6.54 | -178.36 | -7636.91 | 0 | 0 | 5.85956 |
| GLBZ | Glen Burnie Bancorp | 1.98 | 1.00 | -8.20 | 4.44 | 3.30 | 0.00 | 50 | -1.53 | 1.35 | 3.34 | -20620.76 | -13719.70 | 0 | 0 | 0 |
| FCCO | First Community Corp | 1.81 | -1.80 | 0.24 | 8.71 | 11.25 | 29.21 | 69 | 26.30 | 24.19 | 38.73 | 0.00 | -28751.19 | 0 | 0 | 0 |
| LYG | Lloyds Banking Group PLC | 1.66 | 2.16 | 9.81 | 15.58 | 11.20 | 44.95 | 57 | 7.68 | 13.93 | 24.53 | 181.63 | -2872.71 | 0 | 0 | 0.495375 |
| BCH | Banco de ChileAmerican De | 1.60 | -0.29 | 3.95 | 5.76 | 1.82 | 42.83 | 86 | 5.91 | 10.21 | 13.95 | 190.67 | -26156.13 | 0 | 0 | 2.21104 |
| HFBL | Home Federal Bancorp, Inc | 1.44 | 0.92 | -0.35 | 3.63 | 38.59 | 0.00 | 59 | 53.79 | 76.52 | 116.82 | -1791.34 | -55566.98 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | 1.32 | -0.60 | 5.72 | 17.62 | 17.50 | 28.94 | 86 | 6.99 | 5.19 | 10.23 | 303.38 | -23829.49 | 125 | 0 | 1.14584 |
| WAL | Western Alliance Bancorpo | 1.12 | -3.08 | 1.38 | 0.52 | -10.28 | -0.79 | 67 | -0.07 | -0.22 | -3.35 | -1818.60 | -9019.25 | 0 | 0 | 3.04034 |
| BAP | Credicorp LTD | 1.10 | -1.78 | 6.06 | 20.84 | 19.63 | 72.79 | 79 | 17.98 | 31.29 | 46.88 | 171.92 | -23917.12 | 0 | 0 | 1.6412 |
| CCNE | CNB Financial Corp/PA | 1.00 | 1.18 | 3.99 | 13.95 | 28.81 | 44.82 | 81 | 77.59 | 83.73 | 54.72 | 0.00 | -18181.44 | 0 | 0 | 1.83828 |
| WBS | Webster Financial Corpora | 1.00 | 0.75 | 1.88 | 6.95 | 16.55 | 25.01 | 67 | 85.36 | 99.54 | 46.84 | 0.00 | -57769.11 | 0 | 0 | 2.7622 |
| WSBF | Waterstone Financial, Inc | 0.92 | -0.70 | 0.30 | 11.59 | 9.01 | 45.45 | 72 | 69.28 | 95.86 | 134.34 | 0.00 | -36080.96 | 0 | 0 | 1.07418 |
| BMRC | Bank of Marin Bancorp | 0.91 | 1.58 | 9.24 | 11.52 | 9.45 | 16.00 | 58 | 4.57 | 4.73 | 9.82 | -501.15 | -2603.66 | 0 | 0 | 8.10202 |
| ISTR | Investar Holding Corporat | 0.91 | 2.37 | -0.07 | 7.76 | 9.74 | 34.50 | 77 | 26.87 | 39.51 | 56.34 | 169.50 | -34096.89 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 0.89 | 2.11 | 7.55 | -3.69 | 7.82 | 38.34 | 71 | 4.63 | 7.74 | 23.93 | -2586.07 | -34645.92 | 0 | 0 | 1.01726 |
| ING | ING Groep N.V. American D | 0.85 | 1.71 | 7.54 | 18.95 | 17.12 | 44.98 | 53 | 22.48 | 32.40 | 54.19 | -196.16 | -28770.99 | 0 | 0 | 0.778959 |
| SFNC | Simmons First National Co | 0.83 | -0.95 | 1.45 | 7.97 | 9.67 | 16.84 | 73 | 27.49 | 25.85 | 15.60 | -1969.59 | -15364.00 | 0 | 0 | 5.09648 |
| ACNB | ACNB Corp | 0.82 | 1.46 | 4.99 | 24.75 | 25.18 | 41.14 | 75 | 46.40 | 34.74 | 51.36 | 0.00 | -22695.60 | 0 | 0 | 2.26394 |
| BWFG | Bankwell Financial Group | 0.81 | 1.59 | 4.49 | 18.87 | 27.60 | 57.95 | 72 | 84.28 | 56.49 | 93.77 | 0.00 | -27968.16 | 0 | 0 | 0 |
| TD | Toronto Dominion Bank | 0.75 | -1.99 | 2.21 | 14.96 | 29.66 | 61.70 | 81 | 126.88 | 97.08 | 201.77 | 0.00 | -47423.83 | 0 | 0 | 8.39402 |
| RY | Royal Bank of Canada | 0.73 | -1.69 | 5.07 | 20.23 | 26.44 | 59.53 | 85 | 79.22 | 52.52 | 94.94 | 0.00 | -50072.15 | 125 | 0 | 13.3109 |
| BOH | Bank of Hawaii Corp. | 0.72 | 1.52 | 4.07 | 9.50 | 20.28 | 24.87 | 71 | 23.02 | 45.46 | 27.75 | 660.97 | -18691.79 | 0 | 0 | 19.2576 |
| CFG | Citizens Financial Group, | 0.70 | 1.24 | 4.36 | 12.87 | 20.38 | 48.15 | 74 | 24.85 | 36.51 | 53.71 | 173.68 | -38102.89 | 0 | 0 | 4.59494 |
| BUSE | First Busey Corporation C | 0.67 | 1.77 | 3.50 | 14.17 | 22.60 | 23.82 | 75 | 66.68 | 59.85 | 32.31 | 0.00 | -21670.97 | 0 | 0 | 4.49555 |
| PFSI | PennyMac Financial Servic | 0.67 | -2.61 | 1.44 | -6.98 | -44.48 | -18.90 | 50 | -65.42 | -27.70 | -28.21 | -35380.10 | -1220.26 | 0 | 0 | 6.07644 |
| BY | Byline Bancorp, Inc. Comm | 0.66 | 1.71 | 5.95 | 15.41 | 26.27 | 37.17 | 82 | 60.17 | 68.43 | 40.35 | 0.00 | -27692.01 | 0 | 0 | 3.47526 |
| PFBC | Preferred Bank | 0.66 | -2.45 | 2.69 | 12.27 | 7.65 | 10.20 | 80 | 9.12 | 4.41 | 4.48 | 172.69 | -20179.16 | 0 | 0 | 7.5266 |
| HBCP | Home Bancorp, Inc. | 0.63 | -0.62 | 1.84 | 11.04 | 14.34 | 21.83 | 73 | 102.02 | 73.50 | 53.75 | 0.00 | -32748.67 | 0 | 0 | 0 |
| SMFG | Sumitomo Mitsui Financial | 0.60 | 0.87 | 10.39 | 28.13 | 25.36 | 73.60 | 76 | 49.31 | 48.63 | 67.15 | 0.00 | -42494.93 | 0 | 0 | 1.13848 |
| PEBO | Peoples Bancorp Inc/OH | 0.58 | -0.55 | 5.36 | 15.16 | 20.76 | 30.73 | 74 | 60.13 | 78.68 | 29.95 | 0.00 | -29049.65 | 0 | 0 | 4.06657 |
| LARK | Landmark Bancorp Inc | 0.52 | 2.58 | 3.37 | 14.85 | 20.33 | 22.50 | 79 | 24.14 | 16.83 | 20.25 | 0.00 | -24272.19 | 0 | 0 | 0 |
| PNFP | Pinnacle Financial Partne | 0.51 | -5.81 | 0.27 | -0.94 | -4.36 | -12.99 | 47 | 4.14 | 4.00 | 4.20 | 170.61 | -6493.72 | 0 | 0 | 2.07726 |
| WSBC | WesBanco Inc | 0.51 | -1.44 | 7.20 | 17.37 | 13.59 | 24.27 | 75 | 6.97 | 12.34 | 9.92 | 96.64 | -20531.20 | 0 | 0 | 2.71326 |
| HBAN | Huntington Bancshares Inc | 0.50 | -1.62 | 3.87 | 10.47 | -2.72 | 9.64 | 79 | -0.42 | -1.78 | -5.60 | -608.64 | -13486.73 | 0 | 0 | 2.07624 |
| CFFN | Capitol Federal Financial | 0.47 | -0.58 | 3.74 | 11.83 | 29.32 | 39.61 | 77 | 80.17 | 67.69 | 72.89 | 0.00 | -40642.54 | 0 | 0 | 5.94743 |
| ZION | Zions Bancorporation N.A. | 0.46 | -5.38 | 1.56 | 10.79 | 12.64 | 22.01 | 83 | 26.76 | 26.06 | 23.72 | 0.00 | -28918.62 | 0 | 0 | 7.75762 |
| BSRR | Sierra Bancorp | 0.46 | 0.70 | 3.23 | 15.41 | 21.44 | 36.17 | 76 | 69.29 | 66.51 | 45.22 | 0.00 | -29788.24 | 0 | 0 | 0 |
| BMO | Bank of Montreal | 0.43 | -2.66 | 3.08 | 17.49 | 33.10 | 55.46 | 74 | 105.28 | 117.12 | 102.56 | 0.00 | -50828.41 | 0 | 0 | 12.7416 |
| FDBC | Fidelity D & D Bancorp, I | 0.43 | 0.63 | 1.14 | 11.64 | 17.81 | 13.77 | 74 | 19.68 | 13.48 | 14.86 | -1535.05 | -14564.89 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | 0.36 | -3.23 | 1.13 | 15.40 | 19.23 | 57.25 | 82 | 54.95 | 47.41 | 99.55 | 0.00 | -48140.44 | 100 | 0 | 14.614 |
| CIVB | Civista Bancshares, Inc. | 0.32 | 1.42 | 4.38 | 14.76 | 27.54 | 34.56 | 69 | 55.39 | 44.05 | 46.47 | 0.00 | -28853.38 | 0 | 0 | 3.45611 |
| JPM | JPMorgan Chase & Co. | 0.31 | 0.92 | 3.86 | 11.13 | 14.66 | 18.83 | 72 | 2.75 | 2.13 | 3.39 | -188.01 | -27137.56 | 0 | 0 | 1.04899 |
| PNC | PNC Financial Services Gr | 0.31 | -1.58 | 4.68 | 13.48 | 11.38 | 27.63 | 73 | 18.56 | 22.83 | 19.04 | -382.55 | -25585.03 | 0 | 0 | 2.03317 |
| EQBK | Equity Bancshares, Inc. | 0.30 | -1.79 | 5.82 | 11.16 | 3.22 | 27.44 | 73 | 13.83 | 19.43 | 28.45 | -271.19 | -21673.22 | 0 | 0 | 2.487 |
| BCBP | BCB Bancorp Inc (NJ) | 0.29 | -3.01 | -3.83 | 1.18 | 31.55 | 15.21 | 51 | 109.28 | 34.32 | 26.69 | -4714.02 | -12971.79 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | 0.29 | -0.87 | -3.23 | -1.02 | 2.89 | 0.00 | 45 | -0.18 | 1.04 | 4.45 | -4098.24 | -1624.17 | 0 | 0 | 0 |
| IBOC | International Bancshares | 0.26 | -2.54 | -0.78 | 5.84 | 6.12 | 8.97 | 78 | 14.74 | 12.63 | 12.03 | 0.00 | -26675.63 | 0 | 0 | 2.79734 |
| BHB | Bar Harbor Bankshares | 0.24 | 0.32 | 1.88 | 10.14 | 17.78 | 20.65 | 73 | 45.37 | 37.56 | 24.32 | 139.79 | -19439.98 | 0 | 0 | 1.66529 |
| FITB | Fifth Third Bancorp | 0.24 | -2.64 | 5.17 | 14.84 | 9.35 | 35.55 | 75 | 19.83 | 23.03 | 24.03 | 174.71 | -25007.38 | 0 | 0 | 2.15766 |
| CFR | Cullen/Frost Bankers Inc. | 0.22 | 2.43 | 8.30 | 14.87 | 18.26 | 18.20 | 81 | 11.55 | 19.18 | 11.20 | 171.88 | -25448.15 | 0 | 0 | 4.00035 |
| CBNK | Capital Bancorp, Inc. | 0.22 | 0.79 | 4.62 | 14.06 | 23.08 | 0.90 | 74 | 15.82 | 11.40 | 5.89 | -369.71 | -6696.15 | 0 | 0 | 0 |
| BANR | Banner Corp. | 0.20 | 1.25 | 5.65 | 6.70 | 10.22 | 7.30 | 70 | 5.14 | 4.50 | 4.17 | -1256.18 | -13219.81 | 0 | 0 | 3.25767 |
| ATLO | AMES National Corp | 0.20 | 0.29 | -4.02 | 5.56 | 25.95 | 62.07 | 76 | 126.24 | 145.56 | 197.09 | 0.00 | -48236.96 | 0 | 0 | 0 |
| FHN | First Horizon Corporation | 0.16 | 0.59 | 1.07 | 3.78 | 2.40 | 13.86 | 71 | 9.86 | 13.81 | 15.84 | 176.78 | -31512.79 | 0 | 0 | 3.90648 |
| CFFI | C&F Financial Corp | 0.16 | -1.09 | -2.49 | 2.16 | 10.75 | 14.23 | 60 | 9.03 | 12.69 | 15.21 | -2441.27 | -893.64 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | 0.15 | 0.86 | 5.05 | 12.42 | 15.87 | 35.69 | 81 | 19.02 | 22.44 | 34.67 | -145.88 | -22423.19 | 0 | 0 | 2.78971 |
| RNST | Renasant Corporation | 0.13 | -1.44 | 0.75 | 9.06 | 14.87 | 14.69 | 76 | 25.90 | 27.40 | 18.42 | 0.00 | -25004.64 | 0 | 0 | 3.65397 |
| USB | U.S. Bancorp | 0.13 | -0.34 | 6.13 | 13.98 | 15.01 | 38.20 | 77 | 14.67 | 20.39 | 26.38 | -443.47 | -27686.84 | 0 | 0 | 2.35818 |
| CATY | Cathay General Bancorp | 0.10 | -0.18 | 1.92 | 14.12 | 24.92 | 29.05 | 78 | 58.13 | 44.97 | 42.78 | 0.00 | -32473.78 | 0 | 0 | 9.29726 |
| ONB | Old National Bancorp | 0.06 | -4.05 | 2.09 | 10.25 | 9.01 | 17.37 | 74 | 15.59 | 19.19 | 17.45 | -416.34 | -25784.64 | 0 | 0 | 3.65804 |
| BKU | Bankunited, Inc. | 0.04 | -0.62 | -2.14 | 5.21 | 3.62 | 27.14 | 74 | 17.80 | 26.80 | 37.86 | -634.46 | -32723.95 | 0 | 0 | 6.13901 |
| MTB | M&T Bank Corp. | 0.04 | -2.07 | 6.65 | 14.16 | 13.51 | 26.42 | 71 | 15.06 | 20.13 | 15.93 | -416.70 | -25454.14 | 0 | 0 | 2.60938 |
| AROW | Arrow Financial Corp | 0.00 | 0.10 | 3.35 | 14.50 | 27.40 | 53.44 | 76 | 67.56 | 89.59 | 66.07 | 0.00 | -35385.41 | 0 | 0 | 1.9569 |
| MRBK | Meridian Corporation | 0.00 | 0.25 | 3.68 | 10.04 | 13.18 | 40.08 | 88 | 10.17 | 17.44 | 18.00 | -778.14 | -25597.97 | 150 | 0 | 0 |
| CTBI | Community Trust Bancorp I | -0.01 | -2.38 | 5.93 | 14.75 | 15.77 | 32.42 | 70 | 69.09 | 77.88 | 39.40 | 0.00 | -29482.87 | 0 | 0 | 1.49068 |
| ASB | Associated Banc-Corp | -0.03 | 0.10 | 3.61 | 13.20 | 18.39 | 20.84 | 81 | 17.88 | 21.16 | 24.29 | 0.00 | -28017.31 | 0 | 0 | 3.08302 |
| TFSL | TFS Financial Corporation | -0.03 | -0.52 | 7.66 | 22.63 | 26.26 | 40.79 | 73 | 62.43 | 38.90 | 40.56 | 0.00 | -28879.55 | 100 | 0 | 7.85834 |
| MCBK | MADISON COUNTY FINCL INC | -0.03 | 2.46 | 6.63 | 23.08 | 27.39 | 0.00 | 82 | 0.00 | 0.00 | 0.00 | -563.28 | -18753.61 | 0 | 0 | 0 |
| CAC | Camden National Corporati | -0.09 | 0.13 | 2.75 | 9.16 | 21.67 | 28.23 | 72 | 51.03 | 64.89 | 33.86 | 0.00 | -18357.79 | 0 | 0 | 6.65447 |
| FMAO | Farmers & Merchants Banco | -0.10 | -1.97 | 4.54 | 12.38 | 15.32 | 15.97 | 63 | 29.62 | 20.25 | 15.45 | -2416.62 | -13518.74 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | -0.10 | -2.96 | -2.39 | 3.92 | 3.78 | 22.26 | 62 | 18.38 | 30.31 | 38.21 | 419.18 | -23567.50 | 0 | 0 | 3.05859 |
| UBSI | United Bankshares Inc | -0.11 | -2.19 | 3.24 | 7.25 | 10.24 | 27.12 | 74 | 36.18 | 43.62 | 33.85 | 182.57 | -26261.96 | 0 | 0 | 2.28899 |
| RBCAA | Republic Bancorp Inc/KY | -0.12 | -1.24 | 3.76 | 21.34 | 21.70 | 23.09 | 68 | 50.06 | 23.57 | 18.77 | 0.00 | -20294.07 | 100 | 0 | 2.07257 |
| RF | Regions Financial Corp. | -0.13 | -5.00 | 4.37 | 8.92 | 7.43 | 17.48 | 67 | 9.01 | 12.50 | 10.58 | -637.47 | -22692.87 | 0 | 0 | 4.7484 |
| ABCB | Ameris Bancorp | -0.15 | 0.02 | 2.63 | 6.81 | 14.87 | 35.98 | 76 | 35.62 | 42.92 | 67.72 | 0.00 | -35029.22 | 0 | 0 | 4.01361 |
| CNOB | Center Bancorp Inc | -0.15 | 1.18 | 1.00 | 17.15 | 24.66 | 34.02 | 83 | 77.95 | 41.13 | 44.39 | 0.00 | -26034.68 | 0 | 0 | 1.38886 |
| CBU | Community Bank System | -0.16 | -1.37 | 5.02 | 8.83 | 11.20 | 17.09 | 69 | 16.50 | 22.94 | 21.05 | 171.90 | -15345.51 | 0 | 0 | 4.57595 |
| FNB | F.N.B. Corp | -0.18 | -2.23 | 0.40 | 7.59 | 7.23 | 19.09 | 78 | 12.99 | 16.04 | 22.20 | 180.84 | -28221.71 | 0 | 0 | 4.07107 |
| CBAN | Colony Bankcorp Inc. | -0.19 | 1.66 | -1.09 | 4.83 | 13.07 | 18.33 | 80 | 18.33 | 34.39 | 30.97 | 306.41 | -25723.24 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | -0.21 | -2.06 | 2.33 | 4.32 | 1.49 | 3.78 | 74 | 0.49 | 0.81 | -0.90 | -886.38 | -11126.45 | 0 | 0 | 7.79916 |
| AI | C3.ai, Inc. | -0.23 | -6.02 | -11.26 | -0.58 | -31.22 | -69.68 | 62 | -12.35 | -20.96 | -57.67 | -42745.64 | -3750.76 | 0 | 0 | 17.1741 |
| FCNCA | First Citizens BancShares | -0.24 | -4.19 | -2.41 | 4.69 | -5.34 | -3.20 | 67 | 3.45 | 2.25 | -0.21 | -1526.71 | -13243.39 | 0 | 0 | 2.83716 |
| TCBK | Trico Bancshares | -0.25 | -2.81 | 12.53 | 18.38 | 18.34 | 42.73 | 68 | 25.18 | 32.32 | 42.20 | 0.00 | -24367.31 | 0 | 0 | 4.89284 |
| EFC | Ellington Financial Inc. | -0.26 | -1.79 | -1.43 | 1.47 | -3.82 | 2.01 | 60 | 3.69 | 3.60 | 4.58 | -500.63 | -18196.25 | 0 | 0 | 9.67586 |
| FFIN | First Financial Bankshare | -0.29 | -4.99 | 1.88 | 6.94 | 2.57 | -6.42 | 73 | 1.36 | 1.51 | -0.62 | -191.78 | -6224.78 | 0 | 0 | 11.3045 |
| INDB | Independent Bank Corp/MA | -0.29 | -2.61 | 1.26 | 8.70 | 6.95 | 23.92 | 76 | 16.32 | 23.76 | 29.68 | -482.60 | -31435.58 | 0 | 0 | 2.70309 |
| SRCE | 1st Source Corp | -0.29 | -2.06 | 3.53 | 12.61 | 23.30 | 31.87 | 79 | 91.04 | 123.73 | 40.64 | 0.00 | -26859.23 | 0 | 0 | 1.30891 |
| FULT | Fulton Financial Corp | -0.32 | -2.58 | 2.81 | 11.95 | 19.65 | 26.69 | 80 | 35.23 | 39.57 | 24.13 | 0.00 | -24838.14 | 0 | 0 | 5.90886 |
| FISI | Financial Institutions In | -0.33 | -1.67 | 1.78 | 13.89 | 18.34 | 44.87 | 67 | 70.38 | 58.91 | 90.86 | 0.00 | -27489.63 | 0 | 0 | 1.11685 |
| PB | Prosperity Bancshares Inc | -0.33 | -2.43 | 0.43 | 4.94 | -2.27 | 0.03 | 75 | 1.96 | 2.18 | 0.43 | -754.50 | -8465.57 | 0 | 0 | 3.55253 |
| TOWN | Towne Bank | -0.34 | -2.10 | 0.65 | 1.27 | -0.86 | 1.44 | 76 | -0.70 | -0.34 | -1.58 | -954.12 | -12677.39 | 0 | 0 | 1.54675 |
| BOKF | BOK Financial Corp | -0.35 | 0.47 | 3.52 | 5.60 | 7.86 | 31.19 | 72 | 15.59 | 29.64 | 42.55 | 179.66 | -32366.60 | 0 | 0 | 2.61874 |
| GABC | German American Bancorp, | -0.35 | -3.08 | 2.82 | 8.85 | 14.95 | 17.32 | 69 | 36.85 | 29.05 | 19.57 | 135.51 | -19796.22 | 0 | 0 | 7.35858 |
| STBA | S&T Bancorp Inc | -0.36 | -2.17 | 2.29 | 12.73 | 18.45 | 28.31 | 77 | 66.22 | 51.28 | 36.42 | 0.00 | -25262.65 | 0 | 0 | 4.27477 |
| CM | Canadian Imperial Bank of | -0.37 | -2.81 | 2.20 | 7.17 | 29.83 | 59.84 | 73 | 75.03 | 145.64 | 288.64 | -486.05 | -36258.14 | 0 | 0 | 7.71187 |
| HTGC | Hercules Capital, Inc. | -0.37 | -1.83 | 6.07 | 3.81 | -14.84 | -16.56 | 56 | -7.80 | -17.13 | -25.00 | 166.74 | -4112.78 | 0 | 0 | 6.25554 |
| CHMG | Chemung Financial Corp | -0.38 | 0.96 | 4.27 | 14.83 | 41.38 | 45.56 | 67 | 53.07 | 56.21 | 60.22 | 0.00 | -26171.28 | 0 | 0 | 0 |
| FBIZ | First Business Financial | -0.39 | -0.98 | 5.51 | 15.42 | 12.06 | 22.73 | 70 | 18.29 | 22.98 | 24.25 | 170.93 | -22459.58 | 0 | 0 | 0 |
| QCRH | QCR Holdings Inc | -0.39 | -3.08 | 0.87 | 6.45 | 7.86 | 28.83 | 70 | 39.87 | 45.66 | 48.74 | 0.00 | -21492.64 | 0 | 0 | 1.66781 |
| KEY | KeyCorp | -0.41 | -4.73 | -1.15 | 4.31 | 5.37 | 22.15 | 75 | 20.06 | 25.28 | 25.46 | -368.31 | -31495.06 | 0 | 0 | 5.08773 |
| SMBK | SmartFinancial, Inc. | -0.41 | -0.49 | 4.74 | 14.77 | 19.83 | 36.65 | 81 | 38.27 | 44.88 | 42.97 | 0.00 | -25902.52 | 0 | 0 | 2.53843 |
| CFBK | CF Bankshares Inc. Common | -0.42 | 0.46 | 7.52 | 12.24 | 18.27 | 37.89 | 82 | 14.17 | 21.64 | 18.75 | -611.46 | -20768.88 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | -0.43 | -1.30 | 5.43 | 13.11 | 2.89 | 1.95 | 77 | -1.53 | -4.23 | -9.80 | -794.88 | -4915.05 | 0 | 0 | 4.63352 |
| TBBK | The Bancorp Inc. | -0.43 | -3.73 | 10.12 | 13.47 | -3.95 | -3.91 | 73 | -7.99 | -21.20 | -23.49 | -13906.67 | -2548.27 | 0 | 0 | 7.0013 |
| WTFC | Wintrust Financial Corp | -0.44 | -5.19 | -0.99 | 6.02 | 4.41 | 16.90 | 72 | 24.92 | 26.79 | 28.54 | 184.67 | -28664.01 | 0 | 0 | 2.86243 |
| NBTB | NBT Bancorp Inc | -0.46 | -2.52 | 6.40 | 17.82 | 14.72 | 22.12 | 70 | 23.42 | 21.59 | 13.86 | -1293.91 | -14908.48 | 0 | 0 | 2.35309 |
| TCBI | Texas Capital Bancshares, | -0.46 | -4.24 | 0.10 | 2.86 | 0.88 | 15.37 | 54 | 18.10 | 26.58 | 33.51 | -1727.95 | -22901.41 | 0 | 0 | 2.10934 |
| GBCI | Glacier Bancorp Inc | -0.47 | -4.58 | 3.35 | 5.29 | 4.72 | 13.87 | 80 | 5.52 | 8.56 | 9.15 | -278.43 | -18705.51 | 0 | 0 | 3.26829 |
| TRMK | Trustmark Corp | -0.47 | -2.64 | 0.80 | 2.93 | 8.82 | 19.83 | 73 | 30.88 | 48.47 | 40.36 | 0.00 | -32308.47 | 0 | 0 | 4.4993 |
| PFS | Provident Financial Servi | -0.48 | -2.55 | 2.37 | 4.89 | 12.91 | 30.67 | 74 | 35.36 | 42.14 | 40.36 | 175.18 | -28805.17 | 0 | 0 | 8.1893 |
| PRK | Park National Corporation | -0.51 | -2.46 | 3.67 | 8.58 | 11.42 | 10.35 | 73 | 16.21 | 13.65 | 9.50 | -1514.81 | -15761.64 | 0 | 0 | 12.4313 |
| NWBI | Northwest Bancshares, Inc | -0.52 | -1.91 | 2.54 | 13.94 | 18.96 | 16.00 | 75 | 68.15 | 34.17 | 24.60 | -269.52 | -24229.63 | 0 | 0 | 11.0385 |
| CBFV | CB Financial Services, In | -0.52 | 7.52 | 8.74 | 11.20 | 4.22 | 0.00 | 90 | 7.32 | 8.34 | 15.56 | 300.83 | -22083.66 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | -0.56 | -2.70 | 2.22 | 11.04 | 19.37 | 34.24 | 74 | 109.95 | 97.97 | 41.48 | 0.00 | -24691.45 | 0 | 0 | 2.18575 |
| FIBK | First Interstate BancSyst | -0.59 | -3.68 | 2.27 | 9.65 | 1.81 | 27.02 | 71 | 8.99 | 12.82 | 20.30 | -630.51 | -26014.76 | 0 | 0 | 3.22798 |
| FMBH | First Mid Bancshares, Inc | -0.59 | -2.91 | 2.94 | 12.98 | 13.00 | 26.02 | 75 | 44.71 | 40.73 | 24.80 | 0.00 | -29205.63 | 0 | 0 | 2.51231 |
| NRIM | Northrim BanCorp Inc | -0.59 | -2.62 | 3.95 | 10.90 | -6.80 | 14.24 | 70 | 2.03 | 2.38 | 1.77 | 168.58 | -17177.38 | 0 | 0 | 1.45744 |
| BANF | Bancfirst Corp | -0.65 | -1.44 | 3.26 | 1.86 | 3.66 | -13.16 | 74 | -1.74 | -2.11 | -6.65 | -5983.81 | -6587.13 | 0 | 0 | 4.9881 |
| FHB | First Hawaiian, Inc. Comm | -0.65 | -2.86 | -0.31 | 5.83 | 4.21 | 13.13 | 77 | 18.30 | 16.64 | 17.46 | 0.00 | -19221.70 | 0 | 0 | 6.23727 |
| TRST | Trustco Bank Corp NY | -0.66 | -0.19 | 2.68 | 17.76 | 21.54 | 54.91 | 70 | 157.10 | 87.65 | 84.48 | 0.00 | -35554.36 | 0 | 0 | 2.53203 |
| CBSH | Commerce Bancshares Inc | -0.70 | 0.36 | 4.31 | 15.45 | 9.14 | -4.68 | 81 | -0.54 | -0.88 | -6.18 | 171.89 | -7034.01 | 0 | 0 | 3.52844 |
| CHCO | City Holding Co | -0.70 | 0.45 | 4.14 | 8.13 | 10.87 | 8.80 | 68 | 5.92 | 5.58 | 2.79 | 158.04 | -15116.74 | 0 | 0 | 11.7184 |
| VLY | Valley National Bancorp | -0.72 | -4.05 | -0.24 | 7.64 | 17.83 | 51.19 | 77 | 68.04 | 71.91 | 117.73 | 0.00 | -35748.09 | 0 | 0 | 6.59502 |
| FRME | First Merchants Corp | -0.77 | -3.40 | 2.58 | 8.39 | 11.09 | 5.28 | 71 | 10.65 | 12.42 | 5.88 | 285.98 | -12376.19 | 0 | 0 | 2.33275 |
| SYBT | Stock Yards Bancorp, Inc. | -0.77 | -1.90 | 7.66 | 11.79 | 13.58 | 3.55 | 71 | 7.87 | 5.67 | 4.04 | -2007.55 | -12991.32 | 0 | 0 | 14.4082 |
| SHBI | Shore Bancshares Inc | -0.78 | -2.88 | 1.15 | 19.54 | 21.38 | 37.78 | 80 | 75.37 | 49.71 | 42.44 | 0.00 | -29253.04 | 0 | 0 | 0.795581 |
| WAFD | Washington Federal Inc | -0.78 | -6.43 | -2.52 | 3.63 | 12.82 | 22.59 | 76 | 35.87 | 27.73 | 34.32 | 66.59 | -29101.86 | 0 | 0 | 3.67516 |
| FBK | FB Financial Corporation | -0.81 | -2.62 | 7.61 | 8.34 | -4.51 | 20.13 | 68 | -0.37 | -0.26 | -1.29 | -1870.45 | -2993.65 | 0 | 0 | 2.05993 |
| FBNC | First Bancorp/NC | -0.81 | -3.41 | 2.01 | 7.17 | 5.74 | 36.48 | 71 | 30.55 | 36.66 | 33.31 | 297.21 | -26982.03 | 0 | 0 | 4.5232 |
| CASH | Pathward Financial, Inc. | -0.83 | -2.50 | 4.25 | 0.64 | 19.44 | 10.12 | 68 | 2.23 | 4.30 | 4.76 | -1769.34 | -17504.30 | 0 | 0 | 12.8926 |
| FCF | First Commonwealth Financ | -0.83 | -2.55 | 3.00 | 11.56 | 14.83 | 23.85 | 78 | 46.18 | 40.24 | 23.00 | 0.00 | -25956.20 | 0 | 0 | 1.87329 |
| OSBC | Old Second Bancorp Inc | -0.84 | -1.68 | 2.58 | 15.27 | 9.36 | 25.83 | 73 | 39.69 | 36.84 | 41.23 | 0.00 | -24139.56 | 0 | 0 | 1.52721 |
| WABC | Westamerica Bancorporatio | -0.84 | -3.78 | 1.61 | 9.49 | 17.50 | 21.22 | 79 | 97.18 | 64.12 | 25.61 | 276.23 | -24350.68 | 0 | 0 | 1.46438 |
| FNLC | First Bancorp, Inc. (ME) | -0.85 | -3.42 | -0.62 | 16.86 | 22.61 | 27.79 | 68 | 37.34 | 44.08 | 23.89 | 156.44 | -16088.06 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| UMBF | UMB Financial Corp | -0.88 | -3.70 | 0.76 | 14.80 | 12.82 | 31.19 | 73 | 22.68 | 24.51 | 26.99 | 0.00 | -22800.36 | 0 | 0 | 2.18469 |
| CVBF | CVB Financial Corp | -0.89 | -4.64 | 0.77 | 9.24 | 6.83 | 6.78 | 70 | 11.34 | 11.72 | 9.21 | 413.06 | -16144.09 | 0 | 0 | 6.92161 |
| KRNY | Kearny Financial Corporat | -0.89 | -2.37 | 6.41 | 16.22 | 14.53 | 45.54 | 77 | 52.29 | 50.76 | 55.13 | 0.00 | -29622.76 | 0 | 0 | 3.3927 |
| OCFC | OceanFirst Financial Corp | -0.91 | -3.11 | 4.75 | 3.86 | 2.78 | 7.10 | 59 | 2.60 | 3.47 | 2.22 | -2892.83 | -11226.52 | 0 | 0 | 1.1931 |
| GSBC | Great Southern Bancorp In | -0.93 | -2.66 | 1.88 | 14.83 | 16.44 | 28.98 | 73 | 112.33 | 41.77 | 34.11 | 0.00 | -20110.87 | 0 | 0 | 4.63996 |
| IBCP | Independent Bank Corp. | -0.93 | -4.21 | 1.60 | 7.91 | 3.17 | 6.17 | 65 | 6.31 | 11.10 | 6.38 | -898.96 | -10809.74 | 0 | 0 | 1.71002 |
| WSFS | WSFS Financial Corp | -0.94 | -1.89 | 2.73 | 9.87 | 33.00 | 35.73 | 77 | 136.15 | 127.22 | 49.22 | 0.00 | -36728.31 | 0 | 0 | 2.29186 |
| EGBN | Eagle Bancorp Inc | -0.95 | -2.81 | -4.46 | 2.58 | 12.36 | 26.46 | 72 | 58.56 | 75.21 | 53.23 | -314.93 | -23192.37 | 0 | 0 | 7.63312 |
| MSBI | Midland States Bancorp, I | -0.98 | -1.64 | 3.28 | 20.67 | 31.34 | 68.63 | 81 | 151.60 | 97.10 | 52.90 | 0.00 | -35405.88 | 0 | 0 | 2.93602 |
| HFWA | Heritage Financial Corp | -1.00 | -3.66 | 3.88 | 10.11 | 14.64 | 21.10 | 75 | 40.33 | 49.69 | 31.65 | 0.00 | -22083.88 | 0 | 0 | 3.20871 |
| SBCF | Seacoast Banking Corp of | -1.01 | -2.97 | 3.25 | 5.31 | -4.06 | 14.47 | 74 | -0.21 | 0.00 | -1.08 | -1226.58 | -18911.10 | 0 | 0 | 3.9182 |
| HBNC | Horizon Bancorp, Inc. Com | -1.03 | -1.75 | 2.02 | 11.91 | 10.75 | 26.88 | 75 | 30.71 | 24.80 | 30.45 | 0.00 | -24365.31 | 0 | 0 | 4.84728 |
| FSBC | Five Star Bancorp Common | -1.08 | -1.78 | 3.25 | 19.62 | 23.10 | 60.14 | 74 | 79.71 | 74.52 | 110.47 | 0.00 | -27396.72 | 0 | 0 | 2.84875 |
| HOPE | Hope Bancorp, Inc. | -1.09 | -3.00 | 1.19 | 7.19 | 11.42 | 25.09 | 77 | 36.13 | 38.15 | 31.40 | -777.44 | -19747.47 | 0 | 0 | 1.38585 |
| NECB | Northeast Community Banco | -1.09 | -2.83 | -1.49 | 8.46 | 10.97 | 13.20 | 77 | 24.51 | 38.46 | 13.98 | 139.22 | -12883.85 | 0 | 0 | 2.79386 |
| UVSP | Univest Financial Corpora | -1.10 | -2.83 | 1.27 | 16.43 | 26.45 | 37.71 | 80 | 117.12 | 63.71 | 50.59 | 0.00 | -29480.88 | 0 | 0 | 1.9274 |
| FRBA | First Bank | -1.11 | -4.52 | 1.55 | 4.03 | 0.55 | 11.78 | 72 | -0.49 | -0.95 | -4.72 | -1197.93 | -11363.08 | 0 | 0 | 2.40496 |
| EFSC | Enterprise Financial Serv | -1.14 | -3.68 | 0.72 | 10.39 | 14.01 | 14.58 | 73 | 22.92 | 18.05 | 13.91 | 0.00 | -19524.49 | 0 | 0 | 2.59125 |
| SBSI | Southside Bancshares Inc | -1.15 | -4.06 | -1.75 | 3.69 | 2.39 | 10.65 | 72 | 19.67 | 23.75 | 15.13 | 176.70 | -13498.13 | 0 | 0 | 5.22576 |
| LKFN | Lakeland Financial Corp | -1.18 | -3.51 | -0.26 | -0.28 | 0.16 | -5.53 | 64 | 1.06 | 1.30 | 0.11 | -1390.03 | -6908.85 | 0 | 0 | 12.9922 |
| WFC | Wells Fargo & Co. | -1.23 | -1.60 | 2.80 | 7.57 | 0.63 | 5.20 | 77 | -1.72 | -5.83 | -13.65 | -1407.19 | -13357.09 | 125 | 0 | 1.06087 |
| EBMT | Eagle Bancorp Montana, In | -1.23 | -3.66 | -2.85 | 4.88 | 10.66 | 34.52 | 77 | 72.95 | 83.80 | 53.99 | 179.20 | -26814.85 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | -1.24 | -3.15 | -9.87 | 18.29 | 41.27 | 111.25 | 75 | 245.48 | 126.51 | 93.48 | -520.26 | -35116.03 | 0 | 0 | 0 |
| LOB | Live Oak Bancshares, Inc. | -1.27 | -5.84 | 2.08 | 8.69 | 5.49 | 28.52 | 62 | 12.14 | 16.34 | 8.58 | -327.64 | -15734.20 | 0 | 0 | 4.58306 |
| MVBF | MVB Financial Corp. Commo | -1.30 | -3.74 | 1.23 | 10.56 | 1.59 | 16.55 | 63 | 8.10 | 9.96 | 12.47 | -245.98 | -25580.27 | 0 | 0 | 2.46378 |
| SFBS | ServisFirst Bancshares In | -1.41 | -2.06 | 2.10 | 8.58 | -1.02 | 3.75 | 80 | 1.70 | 2.66 | 1.22 | -707.60 | -10919.70 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | -1.42 | -3.77 | -0.40 | 9.75 | 21.06 | 39.62 | 80 | 107.13 | 86.63 | 51.08 | 0.00 | -29064.93 | 0 | 0 | 7.12663 |
| PGC | Peapack-Gladstone Financi | -1.43 | -3.62 | -1.66 | 10.06 | 48.14 | 66.89 | 72 | 166.71 | 248.94 | 67.28 | 0.00 | -33759.16 | 0 | 0 | 2.9695 |
| NBN | Northeast Bank Common Sto | -1.45 | -4.71 | 1.09 | 5.11 | 10.11 | 36.10 | 72 | 33.23 | 54.66 | 28.88 | 170.04 | -23830.19 | 0 | 0 | 4.2 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | -1.49 | -3.71 | 5.49 | 15.05 | 10.32 | 17.44 | 74 | 12.55 | 18.97 | 23.52 | 300.61 | -28895.44 | 0 | 0 | 6.84137 |
| TMP | Tompkins Financial Corpor | -1.50 | -2.50 | -0.03 | 10.36 | 17.21 | 43.65 | 78 | 76.18 | 75.40 | 55.93 | 0.00 | -33601.50 | 0 | 0 | 2.5289 |
| CUBI | CUSTOMERS BANCORP INC | -1.52 | -4.85 | -3.51 | -2.62 | -5.39 | 19.93 | 69 | 10.16 | 5.87 | 22.31 | -24.69 | -27491.27 | 0 | 0 | 5.39127 |
| EWBC | East-West Bancorp Inc | -1.56 | -3.54 | 0.49 | 5.08 | 13.70 | 20.53 | 82 | 31.76 | 29.67 | 39.05 | 0.00 | -31390.02 | 0 | 0 | 3.22171 |
| HWBK | Hawthorn Bancshars Inc. | -1.56 | -3.05 | -5.19 | 9.72 | 18.94 | 31.39 | 66 | 35.24 | 28.23 | 34.22 | 0.00 | -19978.40 | 0 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | -1.63 | -6.11 | -1.54 | 8.74 | 17.31 | 38.09 | 85 | 58.81 | 54.56 | 45.01 | 282.17 | -35089.41 | 0 | 0 | 1.55248 |
| CZNC | Citizens & Northern Corpo | -1.63 | -3.52 | 2.18 | -1.03 | 3.23 | 16.87 | 70 | 2.70 | 5.99 | 5.75 | -1027.69 | -15331.25 | 0 | 0 | 0 |
| MPB | Mid Penn Bancorp, Inc. | -1.64 | -3.48 | 1.17 | 2.69 | 3.49 | 20.12 | 71 | 14.10 | 23.92 | 24.70 | -82.35 | -18084.88 | 0 | 0 | 1.4156 |
| THFF | First Financial Corp/Indi | -1.67 | -2.99 | -0.39 | 13.25 | 15.53 | 34.08 | 77 | 70.88 | 52.91 | 43.53 | 0.00 | -33067.54 | 0 | 0 | 1.49664 |
| KFFB | Kentucky First Federal Ba | -1.88 | -1.26 | 8.05 | -4.08 | 24.67 | 0.00 | 53 | 11.77 | 46.84 | 55.18 | -923.05 | -20501.69 | 0 | 0 | 0 |
| HIFS | Hingham Institution for S | -1.91 | -3.99 | -1.98 | -0.55 | -5.86 | 16.64 | 61 | 3.26 | 4.12 | 6.19 | -909.75 | -14504.74 | 0 | 0 | 14.6992 |
| CWBC | Community West Bancshares | -1.91 | -4.85 | -0.78 | 10.71 | 12.11 | 26.53 | 78 | 29.39 | 32.08 | 51.18 | 0.00 | -22578.57 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | -1.92 | -4.53 | -4.02 | -3.52 | 34.39 | 37.86 | 74 | 98.34 | 119.91 | 55.18 | 177.59 | -28790.91 | 0 | 0 | 3.65762 |
| INBK | First Internet Bancorp | -1.98 | -3.20 | 0.74 | 16.45 | 14.20 | -4.18 | 74 | 26.19 | 16.54 | 12.07 | -12536.45 | -11590.97 | 0 | 0 | 1.4139 |
| NWFL | Norwood Financial Corp | -2.23 | -4.99 | -2.42 | 3.63 | 4.34 | 23.25 | 69 | 24.63 | 31.23 | 38.50 | 290.53 | -20360.15 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | -2.25 | -8.19 | -11.32 | -7.64 | -26.72 | -37.85 | 55 | -12.25 | -31.02 | -29.91 | -40794.31 | -3490.86 | 0 | 0 | 5.71618 |
| WTBA | West Bancorporation | -2.26 | -4.35 | 1.30 | 8.42 | 12.19 | 34.40 | 73 | 16.39 | 27.54 | 36.85 | 179.76 | -20747.07 | 0 | 0 | 6.76888 |
| LCNB | LCNB Corporation | -2.27 | 8.19 | 11.33 | 18.48 | 16.49 | 24.74 | 64 | 5.77 | 9.58 | 6.26 | 140.20 | -11662.55 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | -2.39 | -4.12 | -1.77 | 0.57 | 4.74 | 14.36 | 67 | 7.04 | 3.75 | 10.05 | -359.14 | -20867.43 | 0 | 0 | 3.96168 |
| KREF | KKR Real Estate Finance T | -2.64 | -2.76 | 4.97 | 25.68 | -9.88 | -18.34 | 76 | -7.11 | -21.63 | -43.77 | 189.66 | -5308.86 | 150 | 0 | 4.30293 |
| CPF | Central Pacific Financial | -2.74 | -4.90 | 2.26 | 9.70 | 15.64 | 33.46 | 76 | 48.24 | 46.66 | 45.90 | 0.00 | -27197.74 | 0 | 0 | 2.78301 |
| CART | Maplebear Inc. Common Sto | -2.78 | -4.54 | -1.39 | 7.78 | 17.90 | -7.30 | 53 | -1.96 | -3.21 | -9.43 | -5778.20 | -3728.82 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | -2.79 | -1.02 | -6.23 | 24.99 | 62.23 | 0.00 | 61 | 52.63 | 54.07 | 48.15 | -514.43 | -45823.22 | 100 | 0 | 0 |
| EVER | EverQuote, Inc. Class A C | -2.86 | -0.91 | 21.23 | 65.30 | 8.55 | 1.91 | 73 | -7.80 | -7.80 | -16.85 | -8060.78 | -4029.39 | 0 | 0 | 5.60905 |
| WASH | Washington Trust Bancorp | -3.18 | 1.49 | 5.61 | 20.23 | 21.00 | 33.86 | 80 | 10.23 | 18.70 | 14.63 | -378.99 | -15959.54 | 0 | 0 | 4.32589 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| MBWM | Mercantile Bank Corp | -3.77 | -2.25 | 2.94 | 12.01 | 7.25 | 20.00 | 67 | 16.10 | 27.79 | 15.95 | 176.68 | -23860.52 | 0 | 0 | 1.80575 |
| CARV | Carver Bancorp, Inc. | -4.32 | -1.48 | -19.88 | -11.33 | 13.68 | 0.00 | 29 | -9.82 | -4.54 | -5.28 | -32185.95 | -952.83 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | -4.34 | -11.73 | 8.32 | -14.94 | -38.23 | 2.22 | 55 | -64.47 | -48.67 | -47.78 | -14397.72 | -2022.92 | 0 | 0 | 3.61779 |
| HAFC | Hanmi Financial Corp | -4.59 | -6.99 | -3.52 | 0.75 | 4.84 | 18.61 | 72 | 39.03 | 26.16 | 51.52 | 0.00 | -32115.04 | 0 | 0 | 2.29313 |
| NBHC | NATIONAL BANK HOLDINGS CO | -4.97 | -7.82 | -2.60 | 0.42 | 3.28 | 10.69 | 71 | 18.52 | 30.00 | 19.34 | 281.02 | -16221.58 | 0 | 0 | 1.45384 |
| FFBC | First Financial Bancorp | -6.08 | -7.41 | 1.76 | 8.94 | 21.03 | 36.07 | 75 | 70.55 | 74.38 | 41.69 | 0.00 | -28544.20 | 0 | 0 | 2.52923 |
| MCB | Metropolitan Bank Holding | -9.84 | -11.88 | -8.37 | -0.91 | -1.53 | 15.15 | 77 | 51.43 | 45.36 | 38.62 | 170.84 | -30461.98 | 0 | 0 | 8.57374 |