Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Banks

Showing 205 Companies in Banks

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
CARV | Carver Bancorp, Inc.19.0525.0013.6423.24-10.710.0063-11.56-21.62-20.43-10309.32-8948.38000
BYFC | Broadway Financial Corp/D6.433.595.8726.2532.720.004644.5739.8234.39-3394.67187.77000
AVAL | GRUPO AVAL ACCIONES Y VAL4.351.346.6724.8215.5474.835441.3612.4676.31-853.58-20509.08000
MRCC | Monroe Capital Corporatio2.21-3.425.61-24.29-27.120.0057-43.05-65.90-50.12-19278.26-2252.94000
AI | C3.ai, Inc.1.763.4813.6615.17-10.65-53.0016-28.20-34.87-37.43-64501.90166.830017.1741
MCBK | MADISON COUNTY FINCL INC1.582.904.9022.3130.700.00690.000.000.00137.86-19731.54000
MGYR | Magyar Bancorp, Inc.1.200.91-1.12-1.120.890.0056-0.480.131.05-439.28-28942.35000
BANC | Banc of California, Inc.1.17-2.92-7.971.45-9.7630.336137.8315.1031.450.00-32039.320014.6505
BAC | Bank of America Corporati1.091.535.3428.1013.2138.806326.0714.9527.680.00-25330.73001.14584
BANR | Banner Corp.1.05-0.563.4212.079.6414.245618.799.698.88-593.13-14225.14003.25767
BSAC | Banco Santander-Chile0.912.164.8215.46-5.2947.53585.213.8112.69185.53-24209.77001.14016
SBCF | Seacoast Banking Corp of 0.78-1.585.5814.840.1726.25543.553.843.81-1568.05-18456.36003.9182
CART | Maplebear Inc. Common Sto0.7810.765.9731.4343.84-1.272729.6020.1519.67-3976.57-5507.04000
CFR | Cullen/Frost Bankers Inc.0.70-1.555.2522.4812.6134.377026.0830.2128.96-350.00-26606.0410004.00035
VLY | Valley National Bancorp0.69-1.550.4812.266.9355.8541125.0762.52125.85-1225.00171.71006.59502
FCNCA | First Citizens BancShares0.67-0.828.3015.273.6622.174414.338.3810.68-1397.60-9308.71002.83716
NBHC | NATIONAL BANK HOLDINGS CO0.66-1.31-4.694.052.3917.414649.4432.6727.27-1594.01180.32001.45384
JPM | JPMorgan Chase & Co.0.630.634.9319.9711.7024.606114.9310.9018.310.00-26225.70001.04899
CM | Canadian Imperial Bank of0.501.140.616.5221.6764.2048190.64141.41261.24-689.26-34746.96007.71187
TREE | LendingTree, Inc.0.47-4.38-29.23-10.03-29.38-40.4026-9.27-14.18-39.41-18260.61-4673.46003.61779
WAFD | Washington Federal Inc0.46-0.90-1.797.5211.7025.4431110.4439.0651.35-1967.26176.72003.67516
ZION | Zions Bancorporation N.A.0.43-1.600.2817.528.3835.704477.3234.0035.63-2024.27173.80007.75762
SSB | SouthState Corporation Co0.41-0.807.8316.391.2917.72580.720.16-0.76-528.10-11718.53007.79916
LARK | Landmark Bancorp Inc0.412.826.2915.5516.3036.7263102.0125.2231.98-471.70-22253.89000
USB | U.S. Bancorp0.39-0.063.3020.166.3643.096731.0423.2638.100.00-28703.81002.35818
INBK | First Internet Bancorp0.381.4510.7722.9434.7433.764685.9626.0520.79-11836.58-10300.91001.4139
CUBI | CUSTOMERS BANCORP INC0.35-1.547.9611.529.1331.48454.055.8520.56-2211.95-171.29005.39127
UMBF | UMB Financial Corp0.35-1.502.4514.858.8032.613995.9525.4430.91-1225.00-21831.42002.18469
WFC | Wells Fargo & Co.0.31-0.982.6118.61-7.4912.42492.622.271.91-911.70-13792.94001.06087
SFNC | Simmons First National Co0.30-2.452.6613.128.1324.174893.3526.6120.90-66.95-15674.90005.09648
HBAN | Huntington Bancshares Inc0.280.23-1.4013.48-7.379.38554.573.443.62-541.74-13093.72002.07624
NBN | Northeast Bank Common Sto0.28-1.113.2113.107.6238.144260.4047.3933.54-1707.83167.87004.2
WTFC | Wintrust Financial Corp0.28-2.31-1.958.680.4028.553783.7424.7936.97-2030.24172.69002.86243
MTB | M&T Bank Corp.0.27-0.763.8422.066.3034.176329.1821.5926.25-175.00-27118.50002.60938
ASB | Associated Banc-Corp0.22-1.262.0812.737.2230.624767.5125.0335.02-1745.14-24538.80003.08302
CASH | Pathward Financial, Inc. 0.22-2.75-4.327.15-7.3417.92344.423.103.98-2597.24-1189.540012.8926
BMO | Bank of Montreal0.201.180.5818.9225.6961.2145256.4689.4390.58-1225.00-48062.180012.7416
FMNB | Farmers National Banc Cor0.19-1.6910.2413.7515.6715.936323.927.025.61181.27-16556.26005.85956
NRIM | Northrim BanCorp Inc0.19-2.44-2.7212.432.0927.945323.8319.0121.75-1062.10-18463.20001.45744
BCH | Banco de ChileAmerican De0.170.271.2713.98-8.3543.12609.505.0517.04311.62-22605.52002.21104
ALLY | Ally Financial Inc.0.16-2.67-3.443.354.1616.843622.4011.3019.84-2290.95173.43003.96168
C | Citigroup Inc.0.16-1.211.468.339.2545.823453.3145.7397.32-2021.75-22590.6401251.57682
EWBC | East-West Bancorp Inc0.11-1.160.499.447.5833.0351109.5730.5547.28-1442.83-21561.39003.22171
INDB | Independent Bank Corp/MA0.11-2.25-0.448.97-1.6031.365228.4819.8335.01124.24-28647.31002.70309
RF | Regions Financial Corp.0.10-1.531.7517.392.2826.244324.8914.9219.39-1573.90-22314.19004.7484
FBNC | First Bancorp/NC0.08-1.271.1611.394.7931.304261.1936.7036.23-1557.15169.80004.5232
FITB | Fifth Third Bancorp0.07-1.110.1419.775.1537.204944.0726.0836.16-525.00-23226.93002.15766
HOPE | Hope Bancorp, Inc.0.07-2.514.5616.8613.1840.565184.1835.5241.68-1512.64-21963.51001.38585
WSBC | WesBanco Inc0.07-1.396.7025.2910.4341.336720.3021.3125.51-175.00-25944.88002.71326
COLB | Columbia Banking Systems 0.06-1.64-3.077.35-3.5829.875554.5224.1143.57-398.00-19909.71002.78971
CHCO | City Holding Co0.04-0.508.0718.7513.5320.536319.5312.3911.450.00-19153.030011.7184
GBCI | Glacier Bancorp Inc0.02-4.30-5.854.95-8.3611.174311.287.797.30-1789.39-14841.89003.26829
CFG | Citizens Financial Group,0.00-1.373.3418.787.3453.705541.6133.5858.56-175.00-34930.75004.59494
CHMG | Chemung Financial Corp0.00-1.378.6721.6224.9863.3051207.0249.6271.72-1348.49-24791.3810000
GLBZ | Glen Burnie Bancorp0.00-0.610.44-4.423.770.00561.460.02-1.86-29205.97-7506.31000
TCBI | Texas Capital Bancshares,-0.05-2.21-2.652.23-5.1023.844525.3618.2627.52-1061.85-23453.68002.10934
CATY | Cathay General Bancorp-0.06-1.523.2312.6216.8839.5844183.6550.8857.91-1819.21-26540.32009.29726
RNST | Renasant Corporation-0.07-3.610.317.773.3619.5457112.3225.6922.52-971.37-20849.19003.65397
FMBH | First Mid Bancshares, Inc-0.08-2.596.4320.4815.8637.1551107.7848.0444.47-1174.36-22741.17002.51231
BWFG | Bankwell Financial Group -0.10-0.8514.5930.9433.9367.6656146.5675.08100.28-526.75-27045.69000
FNB | F.N.B. Corp-0.11-2.22-0.219.220.1626.844534.6120.0432.21-1688.02-21590.15004.07107
PNFP | Pinnacle Financial Partne-0.12-4.113.909.553.2516.27341.534.184.13-10776.84169.22002.07726
QCRH | QCR Holdings Inc-0.13-1.267.9716.7410.0747.0546104.3636.3153.11-1276.16-19382.52001.66781
FSBC | Five Star Bancorp Common -0.14-2.06-3.4412.4111.8454.4054168.6866.09128.98-1226.63-27858.25002.84875
RY | Royal Bank of Canada-0.141.08-1.5214.6721.0358.9744350.0868.21122.80-1225.00-47848.630013.3109
WTBA | West Bancorporation-0.14-0.777.2522.068.4057.995024.3632.3752.49-1216.89-18832.45006.76888
FFBC | First Financial Bancorp-0.15-2.64-1.8111.627.8641.8752105.3863.8749.54-2082.00179.79002.52923
ONB | Old National Bancorp-0.15-2.320.8012.423.3127.874666.2819.4223.55-1225.00-22790.10003.65804
FBK | FB Financial Corporation-0.16-2.114.0117.37-0.9328.77623.092.451.66-1352.58-19693.57002.05993
HOMB | Home BancShares, Inc.-0.16-2.076.0718.991.6511.13743.822.861.60-286.29-12677.73004.63352
CZNC | Citizens & Northern Corpo-0.16-0.1610.4221.978.6235.47524.4010.5010.79-1455.07-16855.10000
ABCB | Ameris Bancorp-0.18-2.12-2.824.662.0730.514699.4037.3965.50-1614.50-27239.97004.01361
MBWM | Mercantile Bank Corp-0.18-2.166.2118.5710.9536.075645.0635.1133.97180.27-27029.56001.80575
STBA | S&T Bancorp Inc-0.18-3.614.0115.8614.6839.5455173.3758.1961.08-1176.56-23220.67004.27477
TD | Toronto Dominion Bank-0.191.42-1.4611.8623.2965.3042287.39134.94210.82-1225.00-45227.38008.39402
KEY | KeyCorp-0.22-1.82-2.667.59-1.4328.794043.7625.6233.50-1791.97175.65005.08773
EGBN | Eagle Bancorp Inc-0.25-2.542.9010.301.5865.914628.0740.3534.06-3235.32-16980.52007.63312
TRMK | Trustmark Corp-0.25-2.452.298.096.4828.014644.8042.2739.06-1564.00-26895.85004.4993
HFWA | Heritage Financial Corp-0.31-3.67-0.6811.064.5930.775466.7647.9034.04-524.38-22426.98003.20871
PNC | PNC Financial Services Gr-0.32-0.94-0.0517.954.4932.694642.1025.8130.18-1400.00-25171.34002.03317
BNS | Bank of Nova Scotia-0.331.64-0.4814.5214.0858.1443205.9744.36112.42-1047.00-44308.410014.614
IBCP | Independent Bank Corp.-0.34-1.435.6013.784.6124.474713.9212.0213.94-1373.70-10425.58001.71002
EFSC | Enterprise Financial Serv-0.35-2.410.6010.639.5820.204988.5525.1620.24-1551.53-19644.73002.59125
NBTB | NBT Bancorp Inc-0.36-2.443.6118.2313.3528.1361165.8628.3326.40-482.75-22219.33002.35309
CTBI | Community Trust Bancorp I-0.37-2.507.2220.1019.7044.7055156.9969.7556.46-697.54-29696.34001.49068
FCF | First Commonwealth Financ-0.37-2.374.9517.4214.9732.2059110.0241.7933.30-524.85-28191.12001.87329
NWBI | Northwest Bancshares, Inc-0.39-3.252.5114.0616.3834.7059201.7348.7434.01-405.92-24855.150011.0385
FIBK | First Interstate BancSyst-0.40-2.66-4.018.85-4.1527.843932.9217.6528.90-1422.99168.25003.22798
FRME | First Merchants Corp-0.40-2.53-2.036.660.9312.945337.5918.8614.06-1233.06-15456.66002.33275
PFBC | Preferred Bank-0.40-1.49-0.4815.4216.7515.574246.5722.9928.24-1782.47-19233.81007.5266
CBAN | Colony Bankcorp Inc.-0.41-1.137.4512.534.9337.525311.9418.5224.86-1239.22-20044.41000
WBS | Webster Financial Corpora-0.420.963.399.857.5040.9147153.1586.0160.87-2004.25165.00002.7622
BKU | Bankunited, Inc.-0.43-3.42-3.520.43-8.5828.32344.156.1924.21-3809.32178.75006.13901
MBIN | Merchants Bancorp Common -0.44-2.8611.1819.8619.8675.70468.7587.7067.69-1666.59-24057.29003.65762
BOKF | BOK Financial Corp-0.45-1.063.4012.454.9741.355620.0128.4938.060.57-32466.83002.61874
DCOM | Dime Community Bancshares-0.45-3.830.659.6110.4046.1842139.3480.8858.71-1903.29-22308.81007.12663
HTGC | Hercules Capital, Inc.-0.461.727.0410.772.20-11.9047-4.42-8.74-20.57-29542.62-3874.97006.25554
MCB | Metropolitan Bank Holding-0.47-1.90-4.624.48-3.4333.133943.988.9140.35-3677.85302.79008.57374
FRBA | First Bank-0.48-0.807.2922.788.1422.54465.797.648.20-1312.07-12789.53002.40496
CVBF | CVB Financial Corp-0.49-2.38-0.1814.066.2719.633845.2724.3722.07-2223.34168.01006.92161
EQBK | Equity Bancshares, Inc.-0.49-1.653.5113.006.8136.565941.8821.9939.26-280.17-21584.23002.487
PFS | Provident Financial Servi-0.49-3.723.4410.542.9233.745746.4928.1837.78-227.22-26726.13008.1893
SYBT | Stock Yards Bancorp, Inc.-0.51-2.678.0018.7217.9813.876750.4316.029.97-1170.65-17602.050014.4082
BUSE | First Busey Corporation C-0.52-2.415.1517.8612.4438.2154141.3371.9153.77-1207.69-23410.73004.49555
GSBC | Great Southern Bancorp In-0.52-2.184.2517.8625.6541.3050192.2985.0150.70-1286.58-21103.73004.63996
MVBF | MVB Financial Corp. Commo-0.53-3.683.9416.993.2228.555016.3812.1825.17-1074.44-22332.45002.46378
SFBS | ServisFirst Bancshares In-0.53-2.673.4915.882.5614.28537.126.384.34-675.23-13032.92000
UBSI | United Bankshares Inc-0.56-2.674.0313.576.6434.415566.8838.7441.78-525.44-24493.08002.28899
TOWN | Towne Bank-0.61-3.624.119.080.655.47512.282.250.79-1647.74-10236.08001.54675
EVER | EverQuote, Inc. Class A C-0.627.08-0.7847.0949.077.585839.9813.8516.32-379.18-15889.62005.60905
NWFL | Norwood Financial Corp-0.62-1.327.0014.557.5239.043516.1822.5330.16-2442.84175.19000
KRNY | Kearny Financial Corporat-0.63-2.870.8518.4015.6559.8054119.0155.7573.48-990.91-32567.19003.3927
OSBC | Old Second Bancorp Inc-0.63-1.989.8722.0719.7551.0261168.8555.7574.48-1163.52-25010.07001.52721
BANF | Bancfirst Corp-0.64-2.01-2.383.13-6.73-7.2246-3.75-5.26-9.57-7560.73-5163.40004.9881
TCBK | Trico Bancshares-0.65-2.95-3.2514.869.0938.386252.3230.1845.95-875.00-30681.87004.89284
HTH | HILLTOP HOLDINGS INC.-0.69-3.081.285.32-3.1226.044120.6316.8026.78-1635.42-19208.01003.05859
THFF | First Financial Corp/Indi-0.69-2.258.1122.3820.1551.8150124.9667.3384.98-1619.30-29786.51001.49664
MPB | Mid Penn Bancorp, Inc.-0.70-2.608.6318.308.5636.215217.7722.3329.54-1039.08-16916.74001.4156
CAC | Camden National Corporati-0.71-4.006.5820.7214.4453.754469.3070.0256.99-1619.28-15004.65006.65447
CIVB | Civista Bancshares, Inc.-0.71-3.300.7514.7213.1145.4554140.1446.3684.29-1450.39-22850.37003.45611
HAFC | Hanmi Financial Corp-0.72-2.13-1.128.1215.7539.1942105.9236.8560.60-1779.82174.77002.29313
CBSH | Commerce Bancshares Inc-0.73-2.141.2814.916.191.865316.638.316.96-348.20-9142.41003.52844
CNOB | Center Bancorp Inc-0.73-3.180.5210.1014.7242.7156133.7754.8963.91-1350.02-24043.32001.38886
BOH | Bank of Hawaii Corp.-0.74-2.68-4.132.30-0.5424.396238.3541.7737.20-350.00-18320.770019.2576
ITUB | Itau Unibanco Holding S.A-0.76-3.79-7.84-2.72-15.4518.31530.700.552.54-2052.12-33710.61001.01726
PEBO | Peoples Bancorp Inc/OH-0.76-2.716.2821.8019.8942.686983.2163.9643.990.00-34865.62004.06657
TRST | Trustco Bank Corp NY-0.76-5.320.1611.4820.1563.9368281.35107.38146.64299.02-34126.94002.53203
ISTR | Investar Holding Corporat-0.77-2.362.237.03-0.4339.465334.2730.4850.94-1281.36-25951.65000
FISI | Financial Institutions In-0.77-3.216.5820.6718.8366.1251195.4757.80111.53-1416.96-28131.84001.11685
SRCE | 1st Source Corp-0.77-3.847.1521.6024.6048.4256131.59140.1068.59-522.03-28496.82001.30891
ATLO | AMES National Corp-0.77-0.395.9111.3111.8767.534879.13102.34127.58-2028.85171.83000
FHB | First Hawaiian, Inc. Comm-0.80-3.47-4.422.330.2614.014184.2919.3428.14-1620.05-14829.39006.23727
PB | Prosperity Bancshares Inc-0.82-2.071.169.45-2.0311.02537.986.848.71-1017.61-8492.2810003.55253
WASH | Washington Trust Bancorp -0.85-3.517.6323.155.1039.776619.1419.6225.09-29.75-21088.22004.32589
WSFS | WSFS Financial Corp-0.86-1.673.7314.2014.3550.6859158.36128.3379.17-528.20-33708.98002.29186
FFIN | First Financial Bankshare-0.87-3.26-0.789.46-0.490.974311.985.683.50-1428.47-7384.420011.3045
LOB | Live Oak Bancshares, Inc.-0.87-3.211.6616.691.1536.014135.6213.4116.68-1542.51-17758.68004.58306
MSBI | Midland States Bancorp, I-0.87-3.858.7522.7840.4489.0754279.71108.3791.93-987.07-33120.56002.93602
GNTY | Guaranty Bancshares, Inc.-0.87-0.510.256.7222.330.0046110.46123.1997.69-2016.52-36184.00000
SMBC | Southern Missouri Bancorp-0.89-3.621.6113.1417.0946.8749161.79119.6988.39-1430.13-23356.17002.18575
FHN | First Horizon Corporation-0.90-3.30-1.916.37-3.0717.845324.2413.4918.99-864.56-27041.30003.90648
HIFS | Hingham Institution for S-0.90-1.673.8512.74-8.3224.72450.841.601.74-3609.83-9503.800014.6992
BMRC | Bank of Marin Bancorp-0.95-4.75-0.579.721.7726.635017.8312.9816.82-1003.91-14655.68008.10202
CCNE | CNB Financial Corp/PA-0.95-4.032.5412.8017.7253.3150111.07106.40110.00-1345.08-16938.83001.83828
FULT | Fulton Financial Corp-0.95-3.50-0.8314.285.6834.965264.3146.1743.30-529.80-20554.24005.90886
BHB | Bar Harbor Bankshares-0.96-3.365.4115.6611.8231.9554127.1136.1334.63-495.53-19424.52001.66529
EFC | Ellington Financial Inc. -0.961.28-1.100.074.993.783825.024.368.14-3845.93-2254.95009.67586
FBIZ | First Business Financial -0.97-2.0911.2628.3318.0549.097144.4326.6541.07-1.01-24544.05000
FCBC | First Community Bankshare-0.97-2.499.2713.5917.0435.596350.6659.2529.60135.55-21615.15002.83358
BY | Byline Bancorp, Inc. Comm-0.98-3.273.3618.0514.7149.3854111.7365.8762.99-1242.03-28315.36003.47526
CCBG | Capital City Bank Group I-0.98-2.264.3811.6219.3031.686049.5745.5434.170.00-27907.49001.92202
HBNC | Horizon Bancorp, Inc. Com-0.98-2.793.0613.098.2432.8561143.7528.6544.59-978.31-22068.18004.84728
WABC | Westamerica Bancorporatio-1.00-3.11-0.148.0512.5123.0359152.30101.3341.84-526.93-23009.91001.46438
IBOC | International Bancshares -1.01-4.51-3.201.58-0.845.864777.8716.3418.21-1080.03-21425.08002.79734
SHBI | Shore Bancshares Inc-1.01-4.104.2421.3415.8053.5551150.0064.4879.92-1194.15-23483.67000.795581
TBBK | The Bancorp Inc.-1.02-4.334.1725.8311.099.80492.361.28-6.15-6035.95-5199.71007.0013
FSBW | FS Bancorp, Inc. Common S-1.05-0.88-1.506.262.2310.854612.007.859.13-1841.55-8905.19000
CPF | Central Pacific Financial-1.05-3.750.5212.6111.9943.0950109.9852.1657.15-1148.23-27563.01002.78301
NECB | Northeast Community Banco-1.05-2.260.8412.297.2328.724640.2758.1343.38-3740.47-12586.84002.79386
WAL | Western Alliance Bancorpo-1.05-4.570.175.99-16.241.6551-7.48-6.67-9.06-11538.36-3677.40003.04034
LKFN | Lakeland Financial Corp-1.13-4.090.784.92-2.200.4351-0.59-1.47-2.81-2640.44-4945.090012.9922
FCCO | First Community Corp-1.17-1.494.4514.699.6835.514345.4328.6647.69-1990.29167.50000
HWBK | Hawthorn Bancshars Inc.-1.170.503.489.0014.1238.333341.3344.8053.48-1637.56182.90000
AROW | Arrow Financial Corp-1.19-4.56-4.588.969.2041.7245137.5197.73117.89-1761.79-29729.75001.9569
RBB | RBB Bancorp Common Stock-1.19-1.23-2.2513.4020.3143.6835116.1099.64107.62-2077.43170.77001.55248
CWBC | Community West Bancshares-1.19-3.53-7.336.00-0.5632.314359.2837.6073.46-1753.66-22959.27000
PRK | Park National Corporation-1.21-4.369.5819.9813.5824.815255.7224.1515.70-525.13-16714.300012.4313
BAP | Credicorp LTD-1.22-2.53-2.5616.647.1453.375140.8632.9562.691.84-28219.12001.6412
ING | ING Groep N.V. American D-1.23-0.287.6017.2714.7544.1956110.2824.9549.730.00-36294.35000.778959
CFFN | Capitol Federal Financial-1.24-4.573.3014.7915.7049.1551113.7970.7394.79-526.51-40193.53005.94743
TMP | Tompkins Financial Corpor-1.24-3.976.8317.2114.4856.4254165.3979.3487.35-1279.29-30625.31002.5289
CBNK | Capital Bancorp, Inc.-1.24-1.666.2723.0113.5118.335146.1421.5214.71-1086.88-14711.99000
CBU | Community Bank System-1.26-4.07-5.672.91-4.1017.754345.3418.4619.27-1575.41-15644.89004.57595
SMBK | SmartFinancial, Inc.-1.27-3.6810.0525.4220.2154.296673.3548.7264.690.00-26292.86002.53843
WSBF | Waterstone Financial, Inc-1.30-1.865.3813.1516.5451.034174.1473.18134.56-2104.70175.34001.07418
ACNB | ACNB Corp-1.38-2.976.4720.7321.4949.6355222.3048.2578.99-966.12-25866.40002.26394
KREF | KKR Real Estate Finance T-1.426.992.2717.875.96-17.2150-2.23-5.66-16.96-33140.65-4099.16004.30293
PGC | Peapack-Gladstone Financi-1.42-3.30-1.687.9927.1880.9641237.87151.2389.72-1870.84-30193.10002.9695
LCNB | LCNB Corporation-1.46-4.0711.3121.9211.9535.136914.9613.5121.08-350.00-18923.69000
SBSI | Southside Bancshares Inc-1.48-2.62-6.98-1.39-5.2211.134355.6826.7825.32-1655.23-10716.93005.22576
IROQ | IF Bancorp, Inc.-1.48-4.84-5.251.145.570.002536.4063.2061.81-2465.48169.29000
UVSP | Univest Financial Corpora-1.52-5.93-2.9710.6819.2547.8349231.06110.5993.04-1436.19-26048.41001.9274
FMAO | Farmers & Merchants Banco-1.55-1.1215.3328.6223.0142.245490.1229.3525.07-2253.17-16411.44000
GABC | German American Bancorp, -1.60-2.935.2817.6412.6830.115062.4141.3633.91-1417.68-19275.28007.35858
MRBK | Meridian Corporation-1.62-2.32-3.1011.32-5.2333.104911.6020.0725.29-1543.19-20249.66000
SMFG | Sumitomo Mitsui Financial-1.631.85-3.5816.579.0959.5547173.0343.2081.13-350.00-40052.34001.13848
FNLC | First Bancorp, Inc. (ME)-1.64-2.412.9922.2817.0137.444861.3368.9549.14-1446.48-19762.14000
BSRR | Sierra Bancorp-1.65-1.62-3.046.337.9439.6151230.0564.1770.68-706.91-25929.97000
RBCAA | Republic Bancorp Inc/KY-1.69-3.0510.2127.1833.2142.2159193.3338.8331.44-1203.54-20094.48002.07257
HBCP | Home Bancorp, Inc.-1.74-2.593.2812.2913.7939.5348200.4086.8481.22-831.02-28071.10000
EBMT | Eagle Bancorp Montana, In-1.76-1.760.866.070.8647.083882.9562.5644.34-1769.17168.23000
ESQ | Esquire Financial Holding-1.79-0.988.1722.8211.2637.905731.3225.2838.74-1207.37-29003.03006.84137
CFBK | CF Bankshares Inc. Common-1.95-0.938.8630.007.2747.146420.3326.3631.52-699.52-19447.93000
CBFV | CB Financial Services, In-1.98-3.29-4.07-0.64-0.920.00363.0010.1921.06-2187.93-12925.97000
PFSI | PennyMac Financial Servic-2.02-1.48-8.52-13.63-20.00-22.7053-50.74-11.49-34.93-30729.14-1534.59006.07644
OCFC | OceanFirst Financial Corp-2.16-4.09-1.352.43-2.9115.78595.115.675.74-1234.75-13809.9210001.1931
TFSL | TFS Financial Corporation-2.16-7.52-2.7112.3414.9635.4170240.9445.3564.29-525.00-32845.42007.85834
FDBC | Fidelity D & D Bancorp, I-2.26-1.954.4918.2112.2431.654971.2625.9430.80-1844.07-12198.86000
WD | Walker & Dunlop, Inc.-2.36-16.29-10.56-18.10-30.91-46.3133-33.15-33.56-40.14-47632.36-797.86005.71618
LYG | Lloyds Banking Group PLC-2.55-1.613.2018.604.0839.095623.1716.3336.68181.87-45833.90000.495375
CFFI | C&F Financial Corp-3.051.3810.6112.967.7133.224311.5817.6725.27-2748.92-12478.43000
MBCN | Middlefield Banc Corp.-3.58-0.800.39-2.078.330.00446.3423.2346.33-2065.40-333.24000
BCBP | BCB Bancorp Inc (NJ)-3.82-6.44-17.28-12.642.630.474439.2434.4329.89-2068.96-10661.35000
LION | Lionsgate Studios Corp. C-4.70-5.07-7.00-2.3734.2095.2650101.14105.52150.99-1695.22-36969.14000
HFBL | Home Federal Bancorp, Inc-5.22-1.9312.3725.2939.430.0061141.21118.51122.620.00-71824.28000