A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 1.98 | 1.00 | -8.20 | 4.44 | 3.30 | 0.00 | 50 | -1.53 | 1.35 | 3.34 | -20620.76 | -13719.70 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | 1.61 | 12.51 | 3.62 | 1.44 | -24.04 | 11.87 | 55 | -64.47 | -48.67 | -47.78 | -14397.72 | -2022.92 | 0 | 0 | 3.61779 |
| HFBL | Home Federal Bancorp, Inc | 1.44 | 0.92 | -0.35 | 3.63 | 38.59 | 0.00 | 59 | 53.79 | 76.52 | 116.82 | -1791.34 | -55566.98 | 0 | 0 | 0 |
| EVER | EverQuote, Inc. Class A C | 1.29 | 13.25 | 17.79 | 54.81 | -11.95 | -3.09 | 73 | -7.80 | -7.80 | -16.85 | -8060.78 | -4029.39 | 0 | 0 | 5.60905 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 0.98 | -3.57 | -0.39 | 17.93 | 21.28 | 82.56 | 82 | 36.68 | 32.98 | 61.31 | 0.00 | -24270.28 | 0 | 0 | 0 |
| BSAC | Banco Santander-Chile | 0.97 | 0.56 | 4.68 | -2.32 | 2.40 | 31.99 | 79 | 5.45 | 10.55 | 15.47 | -1399.32 | -25733.13 | 0 | 0 | 1.14016 |
| ING | ING Groep N.V. American D | 0.97 | -1.80 | 0.78 | 17.02 | 9.78 | 41.40 | 53 | 22.48 | 32.40 | 54.19 | -196.16 | -28770.99 | 0 | 0 | 0.778959 |
| PFSI | PennyMac Financial Servic | 0.97 | 8.32 | 5.36 | -3.53 | -35.08 | -12.33 | 50 | -65.42 | -27.70 | -28.21 | -35380.10 | -1220.26 | 0 | 0 | 6.07644 |
| JPM | JPMorgan Chase & Co. | 0.84 | -0.69 | 11.88 | 12.64 | 1.19 | 15.57 | 72 | 2.75 | 2.13 | 3.39 | -188.01 | -27137.56 | 0 | 0 | 1.04899 |
| RY | Royal Bank of Canada | 0.79 | 0.75 | 8.43 | 25.14 | 19.21 | 57.63 | 85 | 79.22 | 52.52 | 94.94 | 0.00 | -50072.15 | 125 | 0 | 13.3109 |
| PNC | PNC Financial Services Gr | 0.65 | 3.31 | 14.12 | 16.48 | 15.28 | 32.75 | 73 | 18.56 | 22.83 | 19.04 | -382.55 | -25585.03 | 0 | 0 | 2.03317 |
| LYG | Lloyds Banking Group PLC | 0.62 | -0.09 | 5.63 | 9.88 | 7.21 | 35.34 | 57 | 7.68 | 13.93 | 24.53 | 181.63 | -2872.71 | 0 | 0 | 0.495375 |
| USB | U.S. Bancorp | 0.60 | 2.04 | 14.43 | 15.72 | 11.43 | 33.91 | 77 | 14.67 | 20.39 | 26.38 | -443.47 | -27686.84 | 0 | 0 | 2.35818 |
| HTGC | Hercules Capital, Inc. | 0.58 | 3.23 | -0.13 | 5.17 | -16.16 | -13.62 | 56 | -7.80 | -17.13 | -25.00 | 166.74 | -4112.78 | 0 | 0 | 6.25554 |
| MRBK | Meridian Corporation | 0.58 | 2.63 | 12.47 | 5.11 | 13.88 | 61.16 | 88 | 10.17 | 17.44 | 18.00 | -778.14 | -25597.97 | 150 | 0 | 0 |
| BMO | Bank of Montreal | 0.56 | 1.53 | 8.28 | 29.25 | 34.47 | 61.36 | 74 | 105.28 | 117.12 | 102.56 | 0.00 | -50828.41 | 0 | 0 | 12.7416 |
| CBSH | Commerce Bancshares Inc | 0.52 | 3.81 | 12.91 | 16.46 | 9.69 | -1.75 | 81 | -0.54 | -0.88 | -6.18 | 171.89 | -7034.01 | 0 | 0 | 3.52844 |
| BNS | Bank of Nova Scotia | 0.51 | 0.24 | 10.16 | 23.50 | 16.76 | 57.91 | 82 | 54.95 | 47.41 | 99.55 | 0.00 | -48140.44 | 100 | 0 | 14.614 |
| C | Citigroup Inc. | 0.51 | -1.71 | 10.38 | 23.64 | 18.33 | 68.87 | 78 | 64.50 | 38.41 | 72.92 | 0.00 | -33104.54 | 0 | 0 | 1.57682 |
| RF | Regions Financial Corp. | 0.46 | 3.10 | 10.46 | 14.09 | 8.67 | 29.33 | 67 | 9.01 | 12.50 | 10.58 | -637.47 | -22692.87 | 0 | 0 | 4.7484 |
| TD | Toronto Dominion Bank | 0.45 | 0.56 | 8.52 | 26.19 | 26.95 | 65.53 | 81 | 126.88 | 97.08 | 201.77 | 0.00 | -47423.83 | 0 | 0 | 8.39402 |
| FITB | Fifth Third Bancorp | 0.42 | 3.43 | 16.44 | 20.03 | 16.80 | 36.22 | 75 | 19.83 | 23.03 | 24.03 | 174.71 | -25007.38 | 0 | 0 | 2.15766 |
| INBK | First Internet Bancorp | 0.42 | 5.11 | 14.03 | 32.98 | 33.63 | 0.27 | 74 | 26.19 | 16.54 | 12.07 | -12536.45 | -11590.97 | 0 | 0 | 1.4139 |
| WFC | Wells Fargo & Co. | 0.39 | 0.07 | 9.10 | 4.45 | -11.62 | 5.90 | 77 | -1.72 | -5.83 | -13.65 | -1407.19 | -13357.09 | 125 | 0 | 1.06087 |
| BCH | Banco de ChileAmerican De | 0.36 | -0.38 | 4.44 | 7.34 | 1.80 | 31.66 | 86 | 5.91 | 10.21 | 13.95 | 190.67 | -26156.13 | 0 | 0 | 2.21104 |
| WBS | Webster Financial Corpora | 0.36 | -0.04 | 4.82 | 8.71 | 17.81 | 38.55 | 67 | 85.36 | 99.54 | 46.84 | 0.00 | -57769.11 | 0 | 0 | 2.7622 |
| MGYR | Magyar Bancorp, Inc. | 0.29 | -0.87 | -3.23 | -1.02 | 2.89 | 0.00 | 45 | -0.18 | 1.04 | 4.45 | -4098.24 | -1624.17 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | 0.20 | 3.18 | 12.69 | 22.66 | 3.72 | 6.01 | 53 | -1.96 | -3.21 | -9.43 | -5778.20 | -3728.82 | 0 | 0 | 0 |
| AROW | Arrow Financial Corp | 0.19 | 2.95 | 13.03 | 20.51 | 30.70 | 53.84 | 76 | 67.56 | 89.59 | 66.07 | 0.00 | -35385.41 | 0 | 0 | 1.9569 |
| CFBK | CF Bankshares Inc. Common | 0.19 | 2.48 | 10.62 | 12.36 | 21.56 | 33.25 | 82 | 14.17 | 21.64 | 18.75 | -611.46 | -20768.88 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | 0.17 | 4.47 | 12.37 | 18.60 | 2.14 | 21.43 | 67 | 7.04 | 3.75 | 10.05 | -359.14 | -20867.43 | 0 | 0 | 3.96168 |
| BAP | Credicorp LTD | 0.17 | 4.33 | 12.97 | 13.17 | 31.99 | 71.84 | 79 | 17.98 | 31.29 | 46.88 | 171.92 | -23917.12 | 0 | 0 | 1.6412 |
| BY | Byline Bancorp, Inc. Comm | 0.16 | 4.53 | 14.66 | 17.86 | 26.59 | 40.39 | 82 | 60.17 | 68.43 | 40.35 | 0.00 | -27692.01 | 0 | 0 | 3.47526 |
| MTB | M&T Bank Corp. | 0.16 | 2.77 | 12.30 | 13.08 | 14.65 | 22.64 | 71 | 15.06 | 20.13 | 15.93 | -416.70 | -25454.14 | 0 | 0 | 2.60938 |
| WSBF | Waterstone Financial, Inc | 0.15 | 4.67 | 11.18 | 11.97 | 24.10 | 46.48 | 72 | 69.28 | 95.86 | 134.34 | 0.00 | -36080.96 | 0 | 0 | 1.07418 |
| FNLC | First Bancorp, Inc. (ME) | 0.06 | 4.93 | 23.67 | 24.23 | 32.33 | 40.16 | 68 | 37.34 | 44.08 | 23.89 | 156.44 | -16088.06 | 0 | 0 | 0 |
| ZION | Zions Bancorporation N.A. | 0.06 | 1.01 | 13.26 | 19.01 | 16.25 | 34.41 | 83 | 26.76 | 26.06 | 23.72 | 0.00 | -28918.62 | 0 | 0 | 7.75762 |
| CFG | Citizens Financial Group, | 0.04 | 2.09 | 15.88 | 15.48 | 17.72 | 58.52 | 74 | 24.85 | 36.51 | 53.71 | 173.68 | -38102.89 | 0 | 0 | 4.59494 |
| EFC | Ellington Financial Inc. | 0.04 | 0.63 | 1.08 | 12.75 | -1.91 | 4.58 | 60 | 3.69 | 3.60 | 4.58 | -500.63 | -18196.25 | 0 | 0 | 9.67586 |
| ISTR | Investar Holding Corporat | 0.03 | 0.03 | 6.52 | 8.93 | 9.61 | 51.04 | 77 | 26.87 | 39.51 | 56.34 | 169.50 | -34096.89 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | 0.00 | -0.05 | 12.37 | 17.21 | 3.04 | 22.84 | 86 | 6.99 | 5.19 | 10.23 | 303.38 | -23829.49 | 125 | 0 | 1.14584 |
| FBNC | First Bancorp/NC | -0.02 | 2.40 | 9.54 | 13.69 | 21.99 | 45.19 | 71 | 30.55 | 36.66 | 33.31 | 297.21 | -26982.03 | 0 | 0 | 4.5232 |
| HBAN | Huntington Bancshares Inc | -0.03 | 2.21 | 12.35 | 12.63 | 0.25 | 7.14 | 79 | -0.42 | -1.78 | -5.60 | -608.64 | -13486.73 | 0 | 0 | 2.07624 |
| MCBK | MADISON COUNTY FINCL INC | -0.03 | 2.46 | 6.63 | 23.08 | 27.39 | 0.00 | 82 | 0.00 | 0.00 | 0.00 | -563.28 | -18753.61 | 0 | 0 | 0 |
| BCBP | BCB Bancorp Inc (NJ) | -0.10 | -1.88 | -8.57 | 15.96 | 26.48 | 24.08 | 51 | 109.28 | 34.32 | 26.69 | -4714.02 | -12971.79 | 0 | 0 | 0 |
| FCNCA | First Citizens BancShares | -0.15 | -1.67 | 7.02 | 8.88 | -4.80 | 6.08 | 67 | 3.45 | 2.25 | -0.21 | -1526.71 | -13243.39 | 0 | 0 | 2.83716 |
| CM | Canadian Imperial Bank of | -0.17 | -1.11 | 7.16 | 18.01 | 22.17 | 62.99 | 73 | 75.03 | 145.64 | 288.64 | -486.05 | -36258.14 | 0 | 0 | 7.71187 |
| FRBA | First Bank | -0.17 | 3.80 | 12.36 | 7.91 | 3.93 | 13.30 | 72 | -0.49 | -0.95 | -4.72 | -1197.93 | -11363.08 | 0 | 0 | 2.40496 |
| ESQ | Esquire Financial Holding | -0.19 | 2.39 | 9.03 | 8.53 | 12.58 | 24.46 | 74 | 12.55 | 18.97 | 23.52 | 300.61 | -28895.44 | 0 | 0 | 6.84137 |
| CNOB | Center Bancorp Inc | -0.21 | 0.24 | 11.76 | 22.68 | 23.50 | 41.71 | 83 | 77.95 | 41.13 | 44.39 | 0.00 | -26034.68 | 0 | 0 | 1.38886 |
| CFFN | Capitol Federal Financial | -0.24 | 2.05 | 10.01 | 16.69 | 20.86 | 39.37 | 77 | 80.17 | 67.69 | 72.89 | 0.00 | -40642.54 | 0 | 0 | 5.94743 |
| CPF | Central Pacific Financial | -0.26 | 2.11 | 11.59 | 17.56 | 17.13 | 35.79 | 76 | 48.24 | 46.66 | 45.90 | 0.00 | -27197.74 | 0 | 0 | 2.78301 |
| RBB | RBB Bancorp Common Stock | -0.26 | 4.37 | 13.36 | 24.50 | 27.99 | 56.50 | 85 | 58.81 | 54.56 | 45.01 | 282.17 | -35089.41 | 0 | 0 | 1.55248 |
| PFBC | Preferred Bank | -0.29 | 2.69 | 10.65 | 14.62 | 5.60 | 21.01 | 80 | 9.12 | 4.41 | 4.48 | 172.69 | -20179.16 | 0 | 0 | 7.5266 |
| CCNE | CNB Financial Corp/PA | -0.32 | 2.42 | 12.27 | 15.52 | 26.25 | 47.92 | 81 | 77.59 | 83.73 | 54.72 | 0.00 | -18181.44 | 0 | 0 | 1.83828 |
| AI | C3.ai, Inc. | -0.34 | -8.37 | -24.51 | 2.66 | -36.60 | -63.41 | 62 | -12.35 | -20.96 | -57.67 | -42745.64 | -3750.76 | 0 | 0 | 17.1741 |
| FFBC | First Financial Bancorp | -0.34 | 3.68 | 12.14 | 19.89 | 30.89 | 38.25 | 75 | 70.55 | 74.38 | 41.69 | 0.00 | -28544.20 | 0 | 0 | 2.52923 |
| RBCAA | Republic Bancorp Inc/KY | -0.34 | 2.22 | 11.66 | 23.97 | 27.20 | 22.31 | 68 | 50.06 | 23.57 | 18.77 | 0.00 | -20294.07 | 100 | 0 | 2.07257 |
| CATY | Cathay General Bancorp | -0.35 | 1.54 | 9.43 | 22.19 | 23.66 | 35.38 | 78 | 58.13 | 44.97 | 42.78 | 0.00 | -32473.78 | 0 | 0 | 9.29726 |
| CFR | Cullen/Frost Bankers Inc. | -0.35 | 3.19 | 16.55 | 11.69 | 20.35 | 20.04 | 81 | 11.55 | 19.18 | 11.20 | 171.88 | -25448.15 | 0 | 0 | 4.00035 |
| TFSL | TFS Financial Corporation | -0.37 | 3.23 | 11.27 | 21.85 | 24.55 | 34.76 | 73 | 62.43 | 38.90 | 40.56 | 0.00 | -28879.55 | 100 | 0 | 7.85834 |
| SRCE | 1st Source Corp | -0.41 | 3.39 | 11.92 | 15.48 | 27.59 | 31.99 | 79 | 91.04 | 123.73 | 40.64 | 0.00 | -26859.23 | 0 | 0 | 1.30891 |
| BOKF | BOK Financial Corp | -0.42 | 2.44 | 10.98 | 7.73 | 13.63 | 42.67 | 72 | 15.59 | 29.64 | 42.55 | 179.66 | -32366.60 | 0 | 0 | 2.61874 |
| SMFG | Sumitomo Mitsui Financial | -0.44 | -0.94 | 7.21 | 16.13 | 21.67 | 56.09 | 76 | 49.31 | 48.63 | 67.15 | 0.00 | -42494.93 | 0 | 0 | 1.13848 |
| CBNK | Capital Bancorp, Inc. | -0.44 | 2.50 | 10.83 | 15.62 | 23.09 | 4.49 | 74 | 15.82 | 11.40 | 5.89 | -369.71 | -6696.15 | 0 | 0 | 0 |
| FSBC | Five Star Bancorp Common | -0.47 | 3.03 | 14.40 | 25.84 | 31.97 | 69.40 | 74 | 79.71 | 74.52 | 110.47 | 0.00 | -27396.72 | 0 | 0 | 2.84875 |
| EWBC | East-West Bancorp Inc | -0.49 | -1.57 | 6.76 | 18.20 | 11.05 | 27.42 | 82 | 31.76 | 29.67 | 39.05 | 0.00 | -31390.02 | 0 | 0 | 3.22171 |
| COLB | Columbia Banking Systems | -0.50 | 2.30 | 10.31 | 15.36 | 11.89 | 37.12 | 81 | 19.02 | 22.44 | 34.67 | -145.88 | -22423.19 | 0 | 0 | 2.78971 |
| CBFV | CB Financial Services, In | -0.52 | 7.52 | 8.74 | 11.20 | 4.22 | 0.00 | 90 | 7.32 | 8.34 | 15.56 | 300.83 | -22083.66 | 0 | 0 | 0 |
| WAFD | Washington Federal Inc | -0.53 | 1.32 | 7.86 | 18.67 | 14.15 | 28.75 | 76 | 35.87 | 27.73 | 34.32 | 66.59 | -29101.86 | 0 | 0 | 3.67516 |
| FHN | First Horizon Corporation | -0.57 | 1.94 | 7.68 | 9.73 | 3.77 | 20.89 | 71 | 9.86 | 13.81 | 15.84 | 176.78 | -31512.79 | 0 | 0 | 3.90648 |
| WAL | Western Alliance Bancorpo | -0.57 | 1.12 | 4.06 | 13.20 | -5.75 | 5.10 | 67 | -0.07 | -0.22 | -3.35 | -1818.60 | -9019.25 | 0 | 0 | 3.04034 |
| CCBG | Capital City Bank Group I | -0.64 | 3.31 | 11.37 | 12.33 | 16.52 | 26.98 | 71 | 19.89 | 25.30 | 29.05 | 418.76 | -24493.12 | 0 | 0 | 1.92202 |
| BMRC | Bank of Marin Bancorp | -0.65 | 4.47 | 8.54 | 6.77 | 3.76 | 21.54 | 58 | 4.57 | 4.73 | 9.82 | -501.15 | -2603.66 | 0 | 0 | 8.10202 |
| FNB | F.N.B. Corp | -0.65 | 1.95 | 11.78 | 13.37 | 8.86 | 31.37 | 78 | 12.99 | 16.04 | 22.20 | 180.84 | -28221.71 | 0 | 0 | 4.07107 |
| CVBF | CVB Financial Corp | -0.67 | 3.53 | 11.00 | 13.48 | 13.94 | 13.36 | 70 | 11.34 | 11.72 | 9.21 | 413.06 | -16144.09 | 0 | 0 | 6.92161 |
| CAC | Camden National Corporati | -0.68 | 2.24 | 10.17 | 11.88 | 21.10 | 32.51 | 72 | 51.03 | 64.89 | 33.86 | 0.00 | -18357.79 | 0 | 0 | 6.65447 |
| WABC | Westamerica Bancorporatio | -0.70 | -0.58 | 5.97 | 12.75 | 18.97 | 20.32 | 79 | 97.18 | 64.12 | 25.61 | 276.23 | -24350.68 | 0 | 0 | 1.46438 |
| ABCB | Ameris Bancorp | -0.71 | 2.26 | 8.61 | 15.24 | 18.88 | 39.17 | 76 | 35.62 | 42.92 | 67.72 | 0.00 | -35029.22 | 0 | 0 | 4.01361 |
| WTFC | Wintrust Financial Corp | -0.73 | 1.70 | 8.88 | 14.71 | 11.78 | 29.86 | 72 | 24.92 | 26.79 | 28.54 | 184.67 | -28664.01 | 0 | 0 | 2.86243 |
| MBWM | Mercantile Bank Corp | -0.77 | 3.17 | 8.88 | 10.09 | 16.28 | 22.25 | 67 | 16.10 | 27.79 | 15.95 | 176.68 | -23860.52 | 0 | 0 | 1.80575 |
| ITUB | Itau Unibanco Holding S.A | -0.79 | 2.83 | 4.81 | -2.10 | 15.05 | 27.04 | 71 | 4.63 | 7.74 | 23.93 | -2586.07 | -34645.92 | 0 | 0 | 1.01726 |
| KEY | KeyCorp | -0.80 | 0.24 | 10.41 | 12.73 | 8.90 | 34.00 | 75 | 20.06 | 25.28 | 25.46 | -368.31 | -31495.06 | 0 | 0 | 5.08773 |
| ACNB | ACNB Corp | -0.81 | 2.81 | 13.25 | 24.85 | 21.32 | 39.37 | 75 | 46.40 | 34.74 | 51.36 | 0.00 | -22695.60 | 0 | 0 | 2.26394 |
| FULT | Fulton Financial Corp | -0.81 | 1.50 | 12.59 | 16.98 | 19.66 | 32.75 | 80 | 35.23 | 39.57 | 24.13 | 0.00 | -24838.14 | 0 | 0 | 5.90886 |
| WSBC | WesBanco Inc | -0.82 | 3.22 | 13.54 | 10.89 | 12.71 | 21.50 | 75 | 6.97 | 12.34 | 9.92 | 96.64 | -20531.20 | 0 | 0 | 2.71326 |
| CIVB | Civista Bancshares, Inc. | -0.84 | 3.68 | 11.23 | 23.61 | 23.45 | 19.86 | 69 | 55.39 | 44.05 | 46.47 | 0.00 | -28853.38 | 0 | 0 | 3.45611 |
| CASH | Pathward Financial, Inc. | -0.85 | 1.68 | 6.81 | -3.98 | 17.67 | 7.69 | 68 | 2.23 | 4.30 | 4.76 | -1769.34 | -17504.30 | 0 | 0 | 12.8926 |
| NECB | Northeast Community Banco | -0.85 | 3.40 | 13.68 | 13.07 | 19.97 | 18.02 | 77 | 24.51 | 38.46 | 13.98 | 139.22 | -12883.85 | 0 | 0 | 2.79386 |
| CTBI | Community Trust Bancorp I | -0.86 | 2.37 | 8.64 | 16.16 | 24.18 | 35.13 | 70 | 69.09 | 77.88 | 39.40 | 0.00 | -29482.87 | 0 | 0 | 1.49068 |
| NWFL | Norwood Financial Corp | -0.86 | 3.90 | 7.30 | 6.94 | 13.54 | 24.60 | 69 | 24.63 | 31.23 | 38.50 | 290.53 | -20360.15 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | -0.86 | 3.61 | 11.59 | 15.11 | 17.54 | 38.76 | 78 | 29.39 | 32.08 | 51.18 | 0.00 | -22578.57 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | -0.89 | 3.32 | 10.22 | 16.69 | 15.75 | 19.27 | 63 | 29.62 | 20.25 | 15.45 | -2416.62 | -13518.74 | 0 | 0 | 0 |
| BWFG | Bankwell Financial Group | -0.89 | 2.99 | 14.36 | 19.87 | 26.15 | 63.62 | 72 | 84.28 | 56.49 | 93.77 | 0.00 | -27968.16 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | -0.91 | 2.25 | 8.93 | 15.31 | 21.02 | 27.17 | 75 | 66.68 | 59.85 | 32.31 | 0.00 | -21670.97 | 0 | 0 | 4.49555 |
| FBIZ | First Business Financial | -0.94 | 1.90 | 12.03 | 14.53 | 14.02 | 24.16 | 70 | 18.29 | 22.98 | 24.25 | 170.93 | -22459.58 | 0 | 0 | 0 |
| CBU | Community Bank System | -0.96 | 3.47 | 6.57 | 12.42 | 13.18 | 17.00 | 69 | 16.50 | 22.94 | 21.05 | 171.90 | -15345.51 | 0 | 0 | 4.57595 |
| FIBK | First Interstate BancSyst | -0.96 | 2.49 | 10.16 | 14.28 | 6.48 | 34.34 | 71 | 8.99 | 12.82 | 20.30 | -630.51 | -26014.76 | 0 | 0 | 3.22798 |
| PFS | Provident Financial Servi | -0.99 | 0.11 | 7.17 | 9.88 | 14.96 | 32.16 | 74 | 35.36 | 42.14 | 40.36 | 175.18 | -28805.17 | 0 | 0 | 8.1893 |
| FBK | FB Financial Corporation | -1.00 | 1.10 | 6.59 | 3.59 | -2.61 | 21.87 | 68 | -0.37 | -0.26 | -1.29 | -1870.45 | -2993.65 | 0 | 0 | 2.05993 |
| WSFS | WSFS Financial Corp | -1.00 | 0.78 | 8.85 | 15.52 | 34.56 | 39.18 | 77 | 136.15 | 127.22 | 49.22 | 0.00 | -36728.31 | 0 | 0 | 2.29186 |
| PNFP | Pinnacle Financial Partne | -1.01 | 4.15 | 4.61 | 14.35 | -0.77 | -8.71 | 47 | 4.14 | 4.00 | 4.20 | 170.61 | -6493.72 | 0 | 0 | 2.07726 |
| FHB | First Hawaiian, Inc. Comm | -1.05 | 2.24 | 9.97 | 16.73 | 12.20 | 17.76 | 77 | 18.30 | 16.64 | 17.46 | 0.00 | -19221.70 | 0 | 0 | 6.23727 |
| VLY | Valley National Bancorp | -1.05 | 1.29 | 7.73 | 17.27 | 21.88 | 62.56 | 77 | 68.04 | 71.91 | 117.73 | 0.00 | -35748.09 | 0 | 0 | 6.59502 |
| ASB | Associated Banc-Corp | -1.08 | 3.75 | 14.01 | 19.32 | 17.60 | 26.84 | 81 | 17.88 | 21.16 | 24.29 | 0.00 | -28017.31 | 0 | 0 | 3.08302 |
| NWBI | Northwest Bancshares, Inc | -1.09 | 0.77 | 7.19 | 15.82 | 22.24 | 16.72 | 75 | 68.15 | 34.17 | 24.60 | -269.52 | -24229.63 | 0 | 0 | 11.0385 |
| TCBK | Trico Bancshares | -1.09 | 1.24 | 7.27 | 10.89 | 10.38 | 29.49 | 68 | 25.18 | 32.32 | 42.20 | 0.00 | -24367.31 | 0 | 0 | 4.89284 |
| NBN | Northeast Bank Common Sto | -1.11 | 2.59 | 7.92 | 12.91 | 23.86 | 48.70 | 72 | 33.23 | 54.66 | 28.88 | 170.04 | -23830.19 | 0 | 0 | 4.2 |
| TMP | Tompkins Financial Corpor | -1.11 | 1.33 | 9.38 | 15.89 | 25.68 | 46.33 | 78 | 76.18 | 75.40 | 55.93 | 0.00 | -33601.50 | 0 | 0 | 2.5289 |
| FISI | Financial Institutions In | -1.12 | 0.25 | 7.74 | 19.48 | 20.33 | 48.51 | 67 | 70.38 | 58.91 | 90.86 | 0.00 | -27489.63 | 0 | 0 | 1.11685 |
| HBCP | Home Bancorp, Inc. | -1.12 | 1.52 | 7.06 | 11.72 | 15.50 | 32.53 | 73 | 102.02 | 73.50 | 53.75 | 0.00 | -32748.67 | 0 | 0 | 0 |
| FRME | First Merchants Corp | -1.13 | 3.05 | 9.25 | 9.53 | 12.88 | 11.74 | 71 | 10.65 | 12.42 | 5.88 | 285.98 | -12376.19 | 0 | 0 | 2.33275 |
| PB | Prosperity Bancshares Inc | -1.13 | 1.66 | 9.06 | 9.70 | 4.55 | 4.85 | 75 | 1.96 | 2.18 | 0.43 | -754.50 | -8465.57 | 0 | 0 | 3.55253 |
| FDBC | Fidelity D & D Bancorp, I | -1.15 | 1.16 | 11.18 | 17.73 | 13.57 | 11.71 | 74 | 19.68 | 13.48 | 14.86 | -1535.05 | -14564.89 | 0 | 0 | 0 |
| OSBC | Old Second Bancorp Inc | -1.15 | 2.39 | 9.68 | 11.43 | 16.13 | 30.56 | 73 | 39.69 | 36.84 | 41.23 | 0.00 | -24139.56 | 0 | 0 | 1.52721 |
| WTBA | West Bancorporation | -1.15 | 4.02 | 13.01 | 10.62 | 18.28 | 34.04 | 73 | 16.39 | 27.54 | 36.85 | 179.76 | -20747.07 | 0 | 0 | 6.76888 |
| CZNC | Citizens & Northern Corpo | -1.15 | 5.12 | 12.17 | 3.57 | 12.55 | 21.13 | 70 | 2.70 | 5.99 | 5.75 | -1027.69 | -15331.25 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | -1.16 | 5.43 | 12.92 | 23.60 | 14.89 | 32.90 | 79 | 24.14 | 16.83 | 20.25 | 0.00 | -24272.19 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | -1.17 | 0.84 | 7.11 | 9.08 | 15.62 | 25.36 | 74 | 36.18 | 43.62 | 33.85 | 182.57 | -26261.96 | 0 | 0 | 2.28899 |
| KRNY | Kearny Financial Corporat | -1.18 | 4.31 | 13.32 | 19.51 | 21.24 | 42.04 | 77 | 52.29 | 50.76 | 55.13 | 0.00 | -29622.76 | 0 | 0 | 3.3927 |
| SBSI | Southside Bancshares Inc | -1.18 | 0.51 | 6.40 | 9.94 | 10.89 | 17.95 | 72 | 19.67 | 23.75 | 15.13 | 176.70 | -13498.13 | 0 | 0 | 5.22576 |
| SFBS | ServisFirst Bancshares In | -1.19 | 5.46 | 13.97 | 19.63 | 18.86 | 10.62 | 80 | 1.70 | 2.66 | 1.22 | -707.60 | -10919.70 | 0 | 0 | 0 |
| FMBH | First Mid Bancshares, Inc | -1.21 | 1.17 | 9.64 | 14.17 | 18.88 | 24.41 | 75 | 44.71 | 40.73 | 24.80 | 0.00 | -29205.63 | 0 | 0 | 2.51231 |
| TOWN | Towne Bank | -1.21 | 1.07 | 7.38 | 5.96 | 6.62 | 4.57 | 76 | -0.70 | -0.34 | -1.58 | -954.12 | -12677.39 | 0 | 0 | 1.54675 |
| SYBT | Stock Yards Bancorp, Inc. | -1.22 | 1.54 | 6.62 | 12.17 | 13.05 | -4.23 | 71 | 7.87 | 5.67 | 4.04 | -2007.55 | -12991.32 | 0 | 0 | 14.4082 |
| TCBI | Texas Capital Bancshares, | -1.23 | 0.77 | 4.19 | 6.42 | 8.88 | 29.34 | 54 | 18.10 | 26.58 | 33.51 | -1727.95 | -22901.41 | 0 | 0 | 2.10934 |
| FMNB | Farmers National Banc Cor | -1.25 | 1.36 | 4.03 | 8.76 | 6.77 | 6.23 | 66 | 10.95 | 6.18 | 6.54 | -178.36 | -7636.91 | 0 | 0 | 5.85956 |
| TRST | Trustco Bank Corp NY | -1.28 | 0.73 | 5.87 | 21.20 | 26.76 | 61.80 | 70 | 157.10 | 87.65 | 84.48 | 0.00 | -35554.36 | 0 | 0 | 2.53203 |
| HFWA | Heritage Financial Corp | -1.29 | 1.43 | 7.53 | 11.65 | 19.18 | 22.23 | 75 | 40.33 | 49.69 | 31.65 | 0.00 | -22083.88 | 0 | 0 | 3.20871 |
| HOPE | Hope Bancorp, Inc. | -1.29 | 1.55 | 8.89 | 15.35 | 19.24 | 24.21 | 77 | 36.13 | 38.15 | 31.40 | -777.44 | -19747.47 | 0 | 0 | 1.38585 |
| STBA | S&T Bancorp Inc | -1.32 | 0.93 | 9.63 | 14.35 | 20.53 | 27.89 | 77 | 66.22 | 51.28 | 36.42 | 0.00 | -25262.65 | 0 | 0 | 4.27477 |
| FCCO | First Community Corp | -1.33 | 1.52 | 8.79 | 10.78 | 9.85 | 38.05 | 69 | 26.30 | 24.19 | 38.73 | 0.00 | -28751.19 | 0 | 0 | 0 |
| ONB | Old National Bancorp | -1.33 | 0.85 | 9.26 | 15.02 | 11.12 | 19.49 | 74 | 15.59 | 19.19 | 17.45 | -416.34 | -25784.64 | 0 | 0 | 3.65804 |
| TBBK | The Bancorp Inc. | -1.33 | 3.84 | 12.75 | 10.40 | -12.04 | 7.58 | 73 | -7.99 | -21.20 | -23.49 | -13906.67 | -2548.27 | 0 | 0 | 7.0013 |
| GABC | German American Bancorp, | -1.34 | 2.40 | 8.84 | 10.27 | 17.17 | 20.26 | 69 | 36.85 | 29.05 | 19.57 | 135.51 | -19796.22 | 0 | 0 | 7.35858 |
| THFF | First Financial Corp/Indi | -1.36 | 1.98 | 12.06 | 19.81 | 23.52 | 41.31 | 77 | 70.88 | 52.91 | 43.53 | 0.00 | -33067.54 | 0 | 0 | 1.49664 |
| MBIN | Merchants Bancorp Common | -1.38 | -1.08 | 6.52 | 10.86 | 46.26 | 47.66 | 74 | 98.34 | 119.91 | 55.18 | 177.59 | -28790.91 | 0 | 0 | 3.65762 |
| WD | Walker & Dunlop, Inc. | -1.39 | 5.49 | 11.65 | 21.42 | -11.50 | -23.49 | 55 | -12.25 | -31.02 | -29.91 | -40794.31 | -3490.86 | 0 | 0 | 5.71618 |
| IBCP | Independent Bank Corp. | -1.41 | 1.45 | 5.77 | 6.28 | 7.85 | 9.50 | 65 | 6.31 | 11.10 | 6.38 | -898.96 | -10809.74 | 0 | 0 | 1.71002 |
| RNST | Renasant Corporation | -1.42 | -0.01 | 7.72 | 15.43 | 18.21 | 18.57 | 76 | 25.90 | 27.40 | 18.42 | 0.00 | -25004.64 | 0 | 0 | 3.65397 |
| UVSP | Univest Financial Corpora | -1.42 | 2.05 | 11.97 | 24.99 | 31.21 | 42.95 | 80 | 117.12 | 63.71 | 50.59 | 0.00 | -29480.88 | 0 | 0 | 1.9274 |
| NRIM | Northrim BanCorp Inc | -1.43 | 5.63 | 14.64 | 16.34 | 1.58 | 17.26 | 70 | 2.03 | 2.38 | 1.77 | 168.58 | -17177.38 | 0 | 0 | 1.45744 |
| FCF | First Commonwealth Financ | -1.44 | 1.18 | 8.50 | 13.17 | 18.33 | 23.76 | 78 | 46.18 | 40.24 | 23.00 | 0.00 | -25956.20 | 0 | 0 | 1.87329 |
| BOH | Bank of Hawaii Corp. | -1.45 | -0.37 | 8.53 | 8.04 | 15.46 | 19.10 | 71 | 23.02 | 45.46 | 27.75 | 660.97 | -18691.79 | 0 | 0 | 19.2576 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | -1.50 | 1.08 | 8.66 | 14.91 | 9.91 | 27.99 | 63 | 8.10 | 9.96 | 12.47 | -245.98 | -25580.27 | 0 | 0 | 2.46378 |
| SFNC | Simmons First National Co | -1.50 | 0.47 | 7.29 | 15.70 | 17.39 | 19.31 | 73 | 27.49 | 25.85 | 15.60 | -1969.59 | -15364.00 | 0 | 0 | 5.09648 |
| BSRR | Sierra Bancorp | -1.50 | -0.23 | 7.36 | 19.02 | 22.07 | 35.85 | 76 | 69.29 | 66.51 | 45.22 | 0.00 | -29788.24 | 0 | 0 | 0 |
| FCBC | First Community Bankshare | -1.51 | -0.02 | 4.96 | 5.98 | 31.57 | 12.21 | 57 | 71.67 | 36.68 | 21.84 | -785.67 | -16979.62 | 0 | 0 | 2.83358 |
| TRMK | Trustmark Corp | -1.53 | 0.51 | 6.07 | 7.71 | 14.29 | 24.73 | 73 | 30.88 | 48.47 | 40.36 | 0.00 | -32308.47 | 0 | 0 | 4.4993 |
| NBTB | NBT Bancorp Inc | -1.57 | 1.48 | 7.25 | 13.12 | 14.28 | 16.52 | 70 | 23.42 | 21.59 | 13.86 | -1293.91 | -14908.48 | 0 | 0 | 2.35309 |
| DCOM | Dime Community Bancshares | -1.58 | 0.45 | 8.24 | 16.74 | 28.00 | 46.39 | 80 | 107.13 | 86.63 | 51.08 | 0.00 | -29064.93 | 0 | 0 | 7.12663 |
| HAFC | Hanmi Financial Corp | -1.59 | 0.50 | 7.99 | 21.46 | 15.86 | 29.58 | 72 | 39.03 | 26.16 | 51.52 | 0.00 | -32115.04 | 0 | 0 | 2.29313 |
| SHBI | Shore Bancshares Inc | -1.59 | 1.96 | 12.41 | 21.53 | 27.76 | 47.02 | 80 | 75.37 | 49.71 | 42.44 | 0.00 | -29253.04 | 0 | 0 | 0.795581 |
| EBMT | Eagle Bancorp Montana, In | -1.59 | -1.05 | 7.55 | 12.39 | 18.81 | 40.72 | 77 | 72.95 | 83.80 | 53.99 | 179.20 | -26814.85 | 0 | 0 | 0 |
| WASH | Washington Trust Bancorp | -1.60 | 1.91 | 12.84 | 7.78 | 20.12 | 28.50 | 80 | 10.23 | 18.70 | 14.63 | -378.99 | -15959.54 | 0 | 0 | 4.32589 |
| GBCI | Glacier Bancorp Inc | -1.61 | 3.14 | 10.46 | 12.53 | 12.48 | 19.57 | 80 | 5.52 | 8.56 | 9.15 | -278.43 | -18705.51 | 0 | 0 | 3.26829 |
| EQBK | Equity Bancshares, Inc. | -1.67 | 2.46 | 6.86 | 9.13 | 6.86 | 18.25 | 73 | 13.83 | 19.43 | 28.45 | -271.19 | -21673.22 | 0 | 0 | 2.487 |
| KREF | KKR Real Estate Finance T | -1.67 | 0.28 | 6.02 | 13.34 | -17.25 | -21.75 | 76 | -7.11 | -21.63 | -43.77 | 189.66 | -5308.86 | 150 | 0 | 4.30293 |
| SBCF | Seacoast Banking Corp of | -1.67 | 3.75 | 10.67 | 7.94 | 1.83 | 19.69 | 74 | -0.21 | 0.00 | -1.08 | -1226.58 | -18911.10 | 0 | 0 | 3.9182 |
| CHCO | City Holding Co | -1.69 | 1.64 | 6.52 | 7.99 | 6.40 | 6.90 | 68 | 5.92 | 5.58 | 2.79 | 158.04 | -15116.74 | 0 | 0 | 11.7184 |
| BKU | Bankunited, Inc. | -1.73 | -1.45 | 5.70 | 6.30 | 6.72 | 35.83 | 74 | 17.80 | 26.80 | 37.86 | -634.46 | -32723.95 | 0 | 0 | 6.13901 |
| MCB | Metropolitan Bank Holding | -1.73 | 1.06 | 10.85 | 17.52 | 25.26 | 39.85 | 77 | 51.43 | 45.36 | 38.62 | 170.84 | -30461.98 | 0 | 0 | 8.57374 |
| OCFC | OceanFirst Financial Corp | -1.74 | 3.56 | 5.21 | 5.26 | -2.83 | 8.35 | 59 | 2.60 | 3.47 | 2.22 | -2892.83 | -11226.52 | 0 | 0 | 1.1931 |
| CUBI | CUSTOMERS BANCORP INC | -1.77 | 2.30 | 9.25 | 13.02 | 5.17 | 34.93 | 69 | 10.16 | 5.87 | 22.31 | -24.69 | -27491.27 | 0 | 0 | 5.39127 |
| BANC | Banc of California, Inc. | -1.78 | -0.34 | 8.61 | 15.94 | 3.76 | 45.27 | 72 | 11.46 | 7.48 | 25.27 | -671.89 | -29998.93 | 0 | 0 | 14.6505 |
| LOB | Live Oak Bancshares, Inc. | -1.79 | 1.96 | 8.83 | 21.77 | 15.48 | 35.35 | 62 | 12.14 | 16.34 | 8.58 | -327.64 | -15734.20 | 0 | 0 | 4.58306 |
| PRK | Park National Corporation | -1.81 | 0.87 | 6.68 | 9.81 | 14.76 | 7.89 | 73 | 16.21 | 13.65 | 9.50 | -1514.81 | -15761.64 | 0 | 0 | 12.4313 |
| SSB | SouthState Corporation Co | -1.82 | 0.72 | 7.59 | 5.98 | 3.93 | 9.40 | 74 | 0.49 | 0.81 | -0.90 | -886.38 | -11126.45 | 0 | 0 | 7.79916 |
| PGC | Peapack-Gladstone Financi | -1.83 | 2.86 | 10.04 | 30.10 | 67.06 | 66.76 | 72 | 166.71 | 248.94 | 67.28 | 0.00 | -33759.16 | 0 | 0 | 2.9695 |
| BHB | Bar Harbor Bankshares | -1.84 | 2.73 | 9.67 | 15.93 | 20.33 | 29.12 | 73 | 45.37 | 37.56 | 24.32 | 139.79 | -19439.98 | 0 | 0 | 1.66529 |
| IBOC | International Bancshares | -1.88 | 0.58 | 7.67 | 12.68 | 11.31 | 14.74 | 78 | 14.74 | 12.63 | 12.03 | 0.00 | -26675.63 | 0 | 0 | 2.79734 |
| KFFB | Kentucky First Federal Ba | -1.88 | -1.26 | 8.05 | -4.08 | 24.67 | 0.00 | 53 | 11.77 | 46.84 | 55.18 | -923.05 | -20501.69 | 0 | 0 | 0 |
| HBNC | Horizon Bancorp, Inc. Com | -1.90 | 1.14 | 8.89 | 18.76 | 14.00 | 28.50 | 75 | 30.71 | 24.80 | 30.45 | 0.00 | -24365.31 | 0 | 0 | 4.84728 |
| HOMB | Home BancShares, Inc. | -1.91 | 1.99 | 9.07 | 5.78 | 1.34 | 0.63 | 77 | -1.53 | -4.23 | -9.80 | -794.88 | -4915.05 | 0 | 0 | 4.63352 |
| HIFS | Hingham Institution for S | -1.94 | 3.80 | 7.13 | 5.89 | 3.87 | 23.06 | 61 | 3.26 | 4.12 | 6.19 | -909.75 | -14504.74 | 0 | 0 | 14.6992 |
| EFSC | Enterprise Financial Serv | -1.97 | 1.35 | 9.82 | 19.77 | 18.18 | 17.60 | 73 | 22.92 | 18.05 | 13.91 | 0.00 | -19524.49 | 0 | 0 | 2.59125 |
| FFIN | First Financial Bankshare | -1.99 | 3.10 | 7.37 | 15.21 | 11.96 | -4.43 | 73 | 1.36 | 1.51 | -0.62 | -191.78 | -6224.78 | 0 | 0 | 11.3045 |
| BANF | Bancfirst Corp | -2.02 | 0.25 | 3.49 | 2.93 | 2.31 | -10.19 | 74 | -1.74 | -2.11 | -6.65 | -5983.81 | -6587.13 | 0 | 0 | 4.9881 |
| GSBC | Great Southern Bancorp In | -2.02 | 2.08 | 9.05 | 20.86 | 23.68 | 30.52 | 73 | 112.33 | 41.77 | 34.11 | 0.00 | -20110.87 | 0 | 0 | 4.63996 |
| SMBC | Southern Missouri Bancorp | -2.03 | 2.02 | 10.31 | 15.78 | 24.59 | 37.74 | 74 | 109.95 | 97.97 | 41.48 | 0.00 | -24691.45 | 0 | 0 | 2.18575 |
| MSBI | Midland States Bancorp, I | -2.05 | 1.26 | 11.24 | 32.96 | 44.25 | 72.09 | 81 | 151.60 | 97.10 | 52.90 | 0.00 | -35405.88 | 0 | 0 | 2.93602 |
| HTH | HILLTOP HOLDINGS INC. | -2.10 | 1.09 | 4.63 | 8.82 | 12.97 | 28.83 | 62 | 18.38 | 30.31 | 38.21 | 419.18 | -23567.50 | 0 | 0 | 3.05859 |
| MPB | Mid Penn Bancorp, Inc. | -2.14 | -0.29 | 5.57 | 4.82 | 6.91 | 19.92 | 71 | 14.10 | 23.92 | 24.70 | -82.35 | -18084.88 | 0 | 0 | 1.4156 |
| BANR | Banner Corp. | -2.18 | -0.99 | 5.42 | 7.63 | 2.62 | 3.56 | 70 | 5.14 | 4.50 | 4.17 | -1256.18 | -13219.81 | 0 | 0 | 3.25767 |
| QCRH | QCR Holdings Inc | -2.19 | 0.61 | 6.50 | 10.17 | 13.40 | 41.44 | 70 | 39.87 | 45.66 | 48.74 | 0.00 | -21492.64 | 0 | 0 | 1.66781 |
| FSBW | FS Bancorp, Inc. Common S | -2.20 | -0.17 | 3.81 | 7.34 | 0.24 | 7.16 | 64 | 2.23 | 2.17 | 0.66 | 544.60 | -13312.60 | 0 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | -2.21 | 1.02 | 9.50 | 12.61 | 23.42 | 23.25 | 74 | 60.13 | 78.68 | 29.95 | 0.00 | -29049.65 | 0 | 0 | 4.06657 |
| CBAN | Colony Bankcorp Inc. | -2.23 | -4.27 | 2.33 | 0.35 | 11.80 | 22.08 | 80 | 18.33 | 34.39 | 30.97 | 306.41 | -25723.24 | 0 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | -2.28 | 0.48 | 7.33 | 11.72 | 13.94 | 17.95 | 71 | 18.52 | 30.00 | 19.34 | 281.02 | -16221.58 | 0 | 0 | 1.45384 |
| SMBK | SmartFinancial, Inc. | -2.29 | 2.47 | 14.74 | 18.57 | 23.96 | 39.25 | 81 | 38.27 | 44.88 | 42.97 | 0.00 | -25902.52 | 0 | 0 | 2.53843 |
| EGBN | Eagle Bancorp Inc | -2.35 | 0.69 | 6.70 | 11.29 | 34.30 | 53.26 | 72 | 58.56 | 75.21 | 53.23 | -314.93 | -23192.37 | 0 | 0 | 7.63312 |
| LION | Lionsgate Studios Corp. C | -2.38 | 6.73 | 15.51 | 66.25 | 71.97 | 172.74 | 75 | 245.48 | 126.51 | 93.48 | -520.26 | -35116.03 | 0 | 0 | 0 |
| UMBF | UMB Financial Corp | -2.58 | 1.21 | 10.16 | 22.71 | 18.73 | 33.15 | 73 | 22.68 | 24.51 | 26.99 | 0.00 | -22800.36 | 0 | 0 | 2.18469 |
| INDB | Independent Bank Corp/MA | -2.61 | 0.01 | 6.98 | 8.06 | 9.63 | 30.39 | 76 | 16.32 | 23.76 | 29.68 | -482.60 | -31435.58 | 0 | 0 | 2.70309 |
| NFBK | Northfield Bancorp, Inc. | -2.64 | 0.45 | 2.93 | 7.63 | 24.42 | 22.54 | 66 | 229.29 | 147.77 | 49.02 | 0.00 | -46163.75 | 0 | 0 | 3.85689 |
| LKFN | Lakeland Financial Corp | -2.78 | -0.54 | 2.90 | 4.85 | 3.73 | -0.73 | 64 | 1.06 | 1.30 | 0.11 | -1390.03 | -6908.85 | 0 | 0 | 12.9922 |
| ATLO | AMES National Corp | -2.78 | -3.50 | 4.46 | 4.97 | 28.99 | 69.92 | 76 | 126.24 | 145.56 | 197.09 | 0.00 | -48236.96 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | -2.79 | -1.02 | -6.23 | 24.99 | 62.23 | 0.00 | 61 | 52.63 | 54.07 | 48.15 | -514.43 | -45823.22 | 100 | 0 | 0 |
| CHMG | Chemung Financial Corp | -3.07 | -0.46 | 6.64 | 36.76 | 32.60 | 50.68 | 67 | 53.07 | 56.21 | 60.22 | 0.00 | -26171.28 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | -3.21 | 5.42 | 13.41 | 15.69 | 17.15 | 34.38 | 60 | 9.03 | 12.69 | 15.21 | -2441.27 | -893.64 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | -3.32 | 2.96 | 7.54 | 11.00 | 8.71 | 21.80 | 64 | 5.77 | 9.58 | 6.26 | 140.20 | -11662.55 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | -4.03 | -3.16 | 5.84 | 14.23 | 19.87 | 40.20 | 66 | 35.24 | 28.23 | 34.22 | 0.00 | -19978.40 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | -4.32 | -1.48 | -19.88 | -11.33 | 13.68 | 0.00 | 29 | -9.82 | -4.54 | -5.28 | -32185.95 | -952.83 | 0 | 0 | 0 |