A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAP | Credicorp LTD | 6.22 | 5.04 | 16.10 | 17.17 | 38.19 | 76.84 | 79 | 17.98 | 31.29 | 46.88 | 171.92 | -23917.12 | 0 | 0 | 1.6412 |
| HWBK | Hawthorn Bancshars Inc. | 5.31 | 3.34 | 8.61 | 17.06 | 8.49 | 34.12 | 66 | 35.24 | 28.23 | 34.22 | 0.00 | -19978.40 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 2.01 | 3.72 | 31.91 | 32.86 | 37.10 | 97.87 | 82 | 36.68 | 32.98 | 61.31 | 0.00 | -24270.28 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 1.98 | 1.00 | -8.20 | 4.44 | 3.30 | 0.00 | 50 | -1.53 | 1.35 | 3.34 | -20620.76 | -13719.70 | 0 | 0 | 0 |
| SMFG | Sumitomo Mitsui Financial | 1.53 | 3.02 | 7.44 | 25.27 | 28.08 | 64.26 | 76 | 49.31 | 48.63 | 67.15 | 0.00 | -42494.93 | 0 | 0 | 1.13848 |
| HFBL | Home Federal Bancorp, Inc | 1.44 | 0.92 | -0.35 | 3.63 | 38.59 | 0.00 | 59 | 53.79 | 76.52 | 116.82 | -1791.34 | -55566.98 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | 0.97 | 4.45 | 9.40 | 24.47 | 18.59 | 58.77 | 82 | 54.95 | 47.41 | 99.55 | 0.00 | -48140.44 | 100 | 0 | 14.614 |
| CFFI | C&F Financial Corp | 0.87 | -1.20 | 3.15 | 4.29 | -1.39 | 25.03 | 60 | 9.03 | 12.69 | 15.21 | -2441.27 | -893.64 | 0 | 0 | 0 |
| FSBC | Five Star Bancorp Common | 0.82 | -0.76 | 6.18 | 17.81 | 17.31 | 67.03 | 74 | 79.71 | 74.52 | 110.47 | 0.00 | -27396.72 | 0 | 0 | 2.84875 |
| JPM | JPMorgan Chase & Co. | 0.70 | 6.37 | 10.42 | 14.04 | 5.68 | 23.72 | 72 | 2.75 | 2.13 | 3.39 | -188.01 | -27137.56 | 0 | 0 | 1.04899 |
| C | Citigroup Inc. | 0.55 | 4.14 | 15.19 | 26.41 | 29.21 | 85.86 | 78 | 64.50 | 38.41 | 72.92 | 0.00 | -33104.54 | 0 | 0 | 1.57682 |
| SMBK | SmartFinancial, Inc. | 0.45 | -0.58 | 7.24 | 15.76 | 13.46 | 42.07 | 81 | 38.27 | 44.88 | 42.97 | 0.00 | -25902.52 | 0 | 0 | 2.53843 |
| CCBG | Capital City Bank Group I | 0.37 | 0.45 | 0.17 | 8.25 | 3.93 | 27.28 | 71 | 19.89 | 25.30 | 29.05 | 418.76 | -24493.12 | 0 | 0 | 1.92202 |
| ING | ING Groep N.V. American D | 0.35 | 5.26 | 2.90 | 24.21 | 13.93 | 52.46 | 53 | 22.48 | 32.40 | 54.19 | -196.16 | -28770.99 | 0 | 0 | 0.778959 |
| MGYR | Magyar Bancorp, Inc. | 0.29 | -0.87 | -3.23 | -1.02 | 2.89 | 0.00 | 45 | -0.18 | 1.04 | 4.45 | -4098.24 | -1624.17 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 0.25 | 0.76 | 0.38 | -0.99 | 14.17 | 21.80 | 71 | 4.63 | 7.74 | 23.93 | -2586.07 | -34645.92 | 0 | 0 | 1.01726 |
| TD | Toronto Dominion Bank | 0.25 | 1.94 | 8.14 | 26.70 | 29.30 | 67.14 | 81 | 126.88 | 97.08 | 201.77 | 0.00 | -47423.83 | 0 | 0 | 8.39402 |
| WBS | Webster Financial Corpora | 0.25 | 2.47 | 2.61 | 9.23 | 17.76 | 47.74 | 67 | 85.36 | 99.54 | 46.84 | 0.00 | -57769.11 | 0 | 0 | 2.7622 |
| FCBC | First Community Bankshare | 0.23 | -1.88 | 1.68 | 4.95 | 22.40 | 16.22 | 57 | 71.67 | 36.68 | 21.84 | -785.67 | -16979.62 | 0 | 0 | 2.83358 |
| BMO | Bank of Montreal | 0.18 | 1.94 | 7.62 | 24.53 | 30.13 | 59.91 | 74 | 105.28 | 117.12 | 102.56 | 0.00 | -50828.41 | 0 | 0 | 12.7416 |
| FITBI | Fifth Third Bancorp Depos | 0.12 | -0.16 | 0.86 | 0.23 | -0.46 | 0.00 | 51 | 0.22 | 0.00 | -0.66 | -2945.24 | -7989.36 | 0 | 0 | -0.4 |
| BCBP | BCB Bancorp Inc (NJ) | 0.00 | 1.64 | 13.57 | 28.67 | 31.72 | 44.36 | 51 | 109.28 | 34.32 | 26.69 | -4714.02 | -12971.79 | 0 | 0 | 0 |
| BHB | Bar Harbor Bankshares | -0.03 | -1.39 | 4.58 | 12.43 | 9.39 | 26.84 | 73 | 45.37 | 37.56 | 24.32 | 139.79 | -19439.98 | 0 | 0 | 1.66529 |
| MCBK | MADISON COUNTY FINCL INC | -0.03 | 2.46 | 6.63 | 23.08 | 27.39 | 0.00 | 82 | 0.00 | 0.00 | 0.00 | -563.28 | -18753.61 | 0 | 0 | 0 |
| LYG | Lloyds Banking Group PLC | -0.18 | 2.40 | 2.21 | 10.34 | 7.98 | 34.71 | 57 | 7.68 | 13.93 | 24.53 | 181.63 | -2872.71 | 0 | 0 | 0.495375 |
| RY | Royal Bank of Canada | -0.21 | 0.72 | 7.20 | 23.80 | 20.63 | 56.81 | 85 | 79.22 | 52.52 | 94.94 | 0.00 | -50072.15 | 125 | 0 | 13.3109 |
| FCNCA | First Citizens BancShares | -0.24 | -1.28 | 5.93 | 12.51 | -0.10 | 15.56 | 67 | 3.45 | 2.25 | -0.21 | -1526.71 | -13243.39 | 0 | 0 | 2.83716 |
| ALLY | Ally Financial Inc. | -0.35 | 4.62 | 6.76 | 15.13 | 2.64 | 25.93 | 67 | 7.04 | 3.75 | 10.05 | -359.14 | -20867.43 | 0 | 0 | 3.96168 |
| FISI | Financial Institutions In | -0.35 | -2.53 | 5.47 | 17.90 | 14.72 | 51.47 | 67 | 70.38 | 58.91 | 90.86 | 0.00 | -27489.63 | 0 | 0 | 1.11685 |
| SMBC | Southern Missouri Bancorp | -0.35 | -0.12 | 3.98 | 13.26 | 14.59 | 38.55 | 74 | 109.95 | 97.97 | 41.48 | 0.00 | -24691.45 | 0 | 0 | 2.18575 |
| WABC | Westamerica Bancorporatio | -0.36 | 0.50 | 4.17 | 12.66 | 17.28 | 25.81 | 79 | 97.18 | 64.12 | 25.61 | 276.23 | -24350.68 | 0 | 0 | 1.46438 |
| BY | Byline Bancorp, Inc. Comm | -0.43 | -0.06 | 6.86 | 12.66 | 14.24 | 41.14 | 82 | 60.17 | 68.43 | 40.35 | 0.00 | -27692.01 | 0 | 0 | 3.47526 |
| CFR | Cullen/Frost Bankers Inc. | -0.51 | -0.38 | 4.15 | 7.98 | 13.14 | 18.58 | 81 | 11.55 | 19.18 | 11.20 | 171.88 | -25448.15 | 0 | 0 | 4.00035 |
| CBFV | CB Financial Services, In | -0.52 | 7.52 | 8.74 | 11.20 | 4.22 | 0.00 | 90 | 7.32 | 8.34 | 15.56 | 300.83 | -22083.66 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | -0.55 | 2.48 | 10.35 | 17.43 | 3.14 | 27.81 | 86 | 6.99 | 5.19 | 10.23 | 303.38 | -23829.49 | 125 | 0 | 1.14584 |
| CBNK | Capital Bancorp, Inc. | -0.60 | -1.49 | 6.14 | 12.71 | 10.68 | 6.69 | 74 | 15.82 | 11.40 | 5.89 | -369.71 | -6696.15 | 0 | 0 | 0 |
| BSRR | Sierra Bancorp | -0.63 | -1.94 | 3.16 | 17.82 | 15.88 | 45.91 | 76 | 69.29 | 66.51 | 45.22 | 0.00 | -29788.24 | 0 | 0 | 0 |
| KEY | KeyCorp | -0.66 | 1.21 | 5.56 | 14.03 | 9.82 | 43.67 | 75 | 20.06 | 25.28 | 25.46 | -368.31 | -31495.06 | 0 | 0 | 5.08773 |
| PNC | PNC Financial Services Gr | -0.66 | -0.35 | 7.52 | 12.98 | 11.02 | 34.60 | 73 | 18.56 | 22.83 | 19.04 | -382.55 | -25585.03 | 0 | 0 | 2.03317 |
| WSBF | Waterstone Financial, Inc | -0.68 | -1.40 | 3.19 | 3.98 | 12.18 | 43.60 | 72 | 69.28 | 95.86 | 134.34 | 0.00 | -36080.96 | 0 | 0 | 1.07418 |
| CFG | Citizens Financial Group, | -0.73 | 0.41 | 6.29 | 13.30 | 14.86 | 65.09 | 74 | 24.85 | 36.51 | 53.71 | 173.68 | -38102.89 | 0 | 0 | 4.59494 |
| WTBA | West Bancorporation | -0.73 | -1.01 | 4.06 | 4.28 | 2.67 | 31.34 | 73 | 16.39 | 27.54 | 36.85 | 179.76 | -20747.07 | 0 | 0 | 6.76888 |
| FBIZ | First Business Financial | -0.75 | -0.44 | 5.53 | 10.82 | 3.50 | 27.19 | 70 | 18.29 | 22.98 | 24.25 | 170.93 | -22459.58 | 0 | 0 | 0 |
| RBCAA | Republic Bancorp Inc/KY | -0.78 | -2.52 | 7.98 | 22.74 | 14.71 | 23.56 | 68 | 50.06 | 23.57 | 18.77 | 0.00 | -20294.07 | 100 | 0 | 2.07257 |
| BANC | Banc of California, Inc. | -0.80 | -0.20 | 5.48 | 14.23 | 0.92 | 48.65 | 72 | 11.46 | 7.48 | 25.27 | -671.89 | -29998.93 | 0 | 0 | 14.6505 |
| FHN | First Horizon Corporation | -0.80 | -1.04 | 2.06 | 8.99 | 4.48 | 28.53 | 71 | 9.86 | 13.81 | 15.84 | 176.78 | -31512.79 | 0 | 0 | 3.90648 |
| UVSP | Univest Financial Corpora | -0.86 | -1.31 | 6.33 | 22.69 | 19.79 | 44.85 | 80 | 117.12 | 63.71 | 50.59 | 0.00 | -29480.88 | 0 | 0 | 1.9274 |
| NWFL | Norwood Financial Corp | -0.86 | -2.63 | 4.47 | 6.44 | 4.26 | 24.33 | 69 | 24.63 | 31.23 | 38.50 | 290.53 | -20360.15 | 0 | 0 | 0 |
| ZION | Zions Bancorporation N.A. | -0.87 | -0.44 | 7.19 | 17.66 | 11.50 | 39.91 | 83 | 26.76 | 26.06 | 23.72 | 0.00 | -28918.62 | 0 | 0 | 7.75762 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| NFBK | Northfield Bancorp, Inc. | -0.89 | -1.77 | 1.62 | 7.05 | 18.39 | 24.20 | 66 | 229.29 | 147.77 | 49.02 | 0.00 | -46163.75 | 0 | 0 | 3.85689 |
| BCH | Banco de ChileAmerican De | -0.91 | 1.18 | 6.06 | 4.79 | 7.94 | 36.16 | 86 | 5.91 | 10.21 | 13.95 | 190.67 | -26156.13 | 0 | 0 | 2.21104 |
| CCNE | CNB Financial Corp/PA | -0.93 | -2.06 | 4.55 | 12.64 | 15.12 | 48.28 | 81 | 77.59 | 83.73 | 54.72 | 0.00 | -18181.44 | 0 | 0 | 1.83828 |
| HBNC | Horizon Bancorp, Inc. Com | -0.93 | -1.38 | 5.02 | 18.39 | 4.85 | 33.13 | 75 | 30.71 | 24.80 | 30.45 | 0.00 | -24365.31 | 0 | 0 | 4.84728 |
| QCRH | QCR Holdings Inc | -0.95 | -1.92 | 3.53 | 13.01 | 8.64 | 46.90 | 70 | 39.87 | 45.66 | 48.74 | 0.00 | -21492.64 | 0 | 0 | 1.66781 |
| CBSH | Commerce Bancshares Inc | -0.96 | -0.65 | 4.69 | 12.96 | 3.46 | -4.68 | 81 | -0.54 | -0.88 | -6.18 | 171.89 | -7034.01 | 0 | 0 | 3.52844 |
| CAC | Camden National Corporati | -0.97 | -0.87 | 4.25 | 9.73 | 11.96 | 34.65 | 72 | 51.03 | 64.89 | 33.86 | 0.00 | -18357.79 | 0 | 0 | 6.65447 |
| FMBH | First Mid Bancshares, Inc | -0.98 | -1.41 | 5.27 | 12.30 | 7.73 | 30.33 | 75 | 44.71 | 40.73 | 24.80 | 0.00 | -29205.63 | 0 | 0 | 2.51231 |
| AROW | Arrow Financial Corp | -1.00 | 1.00 | 5.37 | 15.79 | 16.32 | 54.70 | 76 | 67.56 | 89.59 | 66.07 | 0.00 | -35385.41 | 0 | 0 | 1.9569 |
| FBNC | First Bancorp/NC | -1.00 | -1.65 | 1.77 | 9.70 | 12.59 | 49.53 | 71 | 30.55 | 36.66 | 33.31 | 297.21 | -26982.03 | 0 | 0 | 4.5232 |
| BWFG | Bankwell Financial Group | -1.01 | -0.74 | 5.29 | 14.64 | 10.12 | 59.59 | 72 | 84.28 | 56.49 | 93.77 | 0.00 | -27968.16 | 0 | 0 | 0 |
| CNOB | Center Bancorp Inc | -1.04 | -0.22 | 7.80 | 22.20 | 16.20 | 47.10 | 83 | 77.95 | 41.13 | 44.39 | 0.00 | -26034.68 | 0 | 0 | 1.38886 |
| PEBO | Peoples Bancorp Inc/OH | -1.05 | -1.00 | 3.99 | 11.14 | 13.18 | 23.72 | 74 | 60.13 | 78.68 | 29.95 | 0.00 | -29049.65 | 0 | 0 | 4.06657 |
| CBAN | Colony Bankcorp Inc. | -1.06 | -1.40 | 3.90 | 4.22 | 11.30 | 36.42 | 80 | 18.33 | 34.39 | 30.97 | 306.41 | -25723.24 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | -1.07 | -2.04 | 2.04 | 9.55 | -8.46 | 15.37 | 70 | 2.03 | 2.38 | 1.77 | 168.58 | -17177.38 | 0 | 0 | 1.45744 |
| BMRC | Bank of Marin Bancorp | -1.08 | -1.80 | -1.12 | 3.43 | -7.83 | 19.25 | 58 | 4.57 | 4.73 | 9.82 | -501.15 | -2603.66 | 0 | 0 | 8.10202 |
| MTB | M&T Bank Corp. | -1.09 | -0.86 | 7.33 | 10.83 | 10.66 | 26.65 | 71 | 15.06 | 20.13 | 15.93 | -416.70 | -25454.14 | 0 | 0 | 2.60938 |
| FMAO | Farmers & Merchants Banco | -1.11 | 0.67 | 3.59 | 14.57 | 4.27 | 22.40 | 63 | 29.62 | 20.25 | 15.45 | -2416.62 | -13518.74 | 0 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | -1.12 | -2.00 | 4.25 | 7.55 | 5.80 | 27.33 | 68 | 37.34 | 44.08 | 23.89 | 156.44 | -16088.06 | 0 | 0 | 0 |
| ACNB | ACNB Corp | -1.13 | -1.47 | 3.67 | 19.28 | 6.97 | 39.41 | 75 | 46.40 | 34.74 | 51.36 | 0.00 | -22695.60 | 0 | 0 | 2.26394 |
| CM | Canadian Imperial Bank of | -1.15 | 0.92 | -1.30 | 16.77 | 21.22 | 64.53 | 73 | 75.03 | 145.64 | 288.64 | -486.05 | -36258.14 | 0 | 0 | 7.71187 |
| PB | Prosperity Bancshares Inc | -1.15 | -1.06 | 2.55 | 6.58 | -1.01 | 5.25 | 75 | 1.96 | 2.18 | 0.43 | -754.50 | -8465.57 | 0 | 0 | 3.55253 |
| TFSL | TFS Financial Corporation | -1.15 | -3.15 | 3.43 | 19.63 | 16.21 | 29.44 | 73 | 62.43 | 38.90 | 40.56 | 0.00 | -28879.55 | 100 | 0 | 7.85834 |
| LARK | Landmark Bancorp Inc | -1.16 | 0.07 | 2.94 | 17.02 | 0.97 | 14.60 | 79 | 24.14 | 16.83 | 20.25 | 0.00 | -24272.19 | 0 | 0 | 0 |
| THFF | First Financial Corp/Indi | -1.18 | -1.53 | 6.88 | 16.85 | 12.64 | 43.58 | 77 | 70.88 | 52.91 | 43.53 | 0.00 | -33067.54 | 0 | 0 | 1.49664 |
| CHCO | City Holding Co | -1.19 | -1.50 | 2.20 | 6.39 | 0.71 | 9.45 | 68 | 5.92 | 5.58 | 2.79 | 158.04 | -15116.74 | 0 | 0 | 11.7184 |
| EFSC | Enterprise Financial Serv | -1.20 | -2.05 | 2.55 | 14.38 | 9.51 | 19.26 | 73 | 22.92 | 18.05 | 13.91 | 0.00 | -19524.49 | 0 | 0 | 2.59125 |
| RF | Regions Financial Corp. | -1.21 | -0.83 | 4.07 | 11.74 | 4.14 | 33.01 | 67 | 9.01 | 12.50 | 10.58 | -637.47 | -22692.87 | 0 | 0 | 4.7484 |
| FCCO | First Community Corp | -1.23 | -2.07 | 4.20 | 9.61 | 0.26 | 40.73 | 69 | 26.30 | 24.19 | 38.73 | 0.00 | -28751.19 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | -1.24 | -1.69 | 4.48 | 12.41 | 10.76 | 25.85 | 75 | 66.68 | 59.85 | 32.31 | 0.00 | -21670.97 | 0 | 0 | 4.49555 |
| IBCP | Independent Bank Corp. | -1.24 | -2.97 | 1.90 | 4.45 | -2.97 | 13.51 | 65 | 6.31 | 11.10 | 6.38 | -898.96 | -10809.74 | 0 | 0 | 1.71002 |
| ATLO | AMES National Corp | -1.24 | -2.03 | 4.13 | 6.85 | 24.37 | 73.33 | 76 | 126.24 | 145.56 | 197.09 | 0.00 | -48236.96 | 0 | 0 | 0 |
| TBBK | The Bancorp Inc. | -1.25 | -2.14 | 0.71 | 4.42 | -18.19 | 10.80 | 73 | -7.99 | -21.20 | -23.49 | -13906.67 | -2548.27 | 0 | 0 | 7.0013 |
| CTBI | Community Trust Bancorp I | -1.26 | -2.88 | 2.70 | 12.98 | 11.35 | 36.73 | 70 | 69.09 | 77.88 | 39.40 | 0.00 | -29482.87 | 0 | 0 | 1.49068 |
| OCFC | OceanFirst Financial Corp | -1.26 | -1.74 | -3.83 | 2.15 | -10.36 | 7.88 | 59 | 2.60 | 3.47 | 2.22 | -2892.83 | -11226.52 | 0 | 0 | 1.1931 |
| WSFS | WSFS Financial Corp | -1.26 | -1.05 | 2.45 | 13.78 | 28.49 | 44.43 | 77 | 136.15 | 127.22 | 49.22 | 0.00 | -36728.31 | 0 | 0 | 2.29186 |
| FCF | First Commonwealth Financ | -1.32 | -1.07 | 3.69 | 12.73 | 13.26 | 26.73 | 78 | 46.18 | 40.24 | 23.00 | 0.00 | -25956.20 | 0 | 0 | 1.87329 |
| NECB | Northeast Community Banco | -1.32 | -0.66 | 6.26 | 6.66 | 7.42 | 16.73 | 77 | 24.51 | 38.46 | 13.98 | 139.22 | -12883.85 | 0 | 0 | 2.79386 |
| ISTR | Investar Holding Corporat | -1.35 | -2.08 | 2.32 | 7.48 | 5.61 | 62.00 | 77 | 26.87 | 39.51 | 56.34 | 169.50 | -34096.89 | 0 | 0 | 0 |
| FFBC | First Financial Bancorp | -1.35 | -1.01 | 3.28 | 15.15 | 18.36 | 36.37 | 75 | 70.55 | 74.38 | 41.69 | 0.00 | -28544.20 | 0 | 0 | 2.52923 |
| ASB | Associated Banc-Corp | -1.36 | -0.07 | 3.39 | 15.95 | 8.15 | 27.88 | 81 | 17.88 | 21.16 | 24.29 | 0.00 | -28017.31 | 0 | 0 | 3.08302 |
| CZNC | Citizens & Northern Corpo | -1.37 | -1.42 | 2.71 | -2.44 | -1.87 | 18.06 | 70 | 2.70 | 5.99 | 5.75 | -1027.69 | -15331.25 | 0 | 0 | 0 |
| TCBK | Trico Bancshares | -1.38 | -2.19 | 0.59 | 7.82 | 2.41 | 32.14 | 68 | 25.18 | 32.32 | 42.20 | 0.00 | -24367.31 | 0 | 0 | 4.89284 |
| CHMG | Chemung Financial Corp | -1.42 | -2.98 | 3.32 | 32.17 | 17.93 | 51.96 | 67 | 53.07 | 56.21 | 60.22 | 0.00 | -26171.28 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | -1.45 | -0.86 | 5.36 | 17.81 | 10.04 | 20.82 | 69 | 55.39 | 44.05 | 46.47 | 0.00 | -28853.38 | 0 | 0 | 3.45611 |
| WFC | Wells Fargo & Co. | -1.46 | 1.71 | 10.55 | 5.28 | -9.09 | 15.60 | 77 | -1.72 | -5.83 | -13.65 | -1407.19 | -13357.09 | 125 | 0 | 1.06087 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| SRCE | 1st Source Corp | -1.51 | -1.72 | 4.10 | 11.84 | 15.60 | 30.51 | 79 | 91.04 | 123.73 | 40.64 | 0.00 | -26859.23 | 0 | 0 | 1.30891 |
| FNB | F.N.B. Corp | -1.52 | -1.04 | 3.19 | 9.96 | 3.61 | 32.70 | 78 | 12.99 | 16.04 | 22.20 | 180.84 | -28221.71 | 0 | 0 | 4.07107 |
| GABC | German American Bancorp, | -1.52 | -1.32 | 3.79 | 8.16 | 8.39 | 21.24 | 69 | 36.85 | 29.05 | 19.57 | 135.51 | -19796.22 | 0 | 0 | 7.35858 |
| GSBC | Great Southern Bancorp In | -1.52 | -2.18 | 5.13 | 17.62 | 12.33 | 32.62 | 73 | 112.33 | 41.77 | 34.11 | 0.00 | -20110.87 | 0 | 0 | 4.63996 |
| FSBW | FS Bancorp, Inc. Common S | -1.53 | -2.88 | 2.36 | 5.05 | -6.15 | 8.91 | 64 | 2.23 | 2.17 | 0.66 | 544.60 | -13312.60 | 0 | 0 | 0 |
| CPF | Central Pacific Financial | -1.53 | -2.07 | 1.57 | 11.67 | 8.89 | 37.48 | 76 | 48.24 | 46.66 | 45.90 | 0.00 | -27197.74 | 0 | 0 | 2.78301 |
| HTGC | Hercules Capital, Inc. | -1.53 | -0.64 | -1.47 | 8.98 | -17.64 | -13.43 | 56 | -7.80 | -17.13 | -25.00 | 166.74 | -4112.78 | 0 | 0 | 6.25554 |
| HBCP | Home Bancorp, Inc. | -1.53 | -2.57 | 1.52 | 6.76 | 7.90 | 35.55 | 73 | 102.02 | 73.50 | 53.75 | 0.00 | -32748.67 | 0 | 0 | 0 |
| MSBI | Midland States Bancorp, I | -1.56 | -1.72 | 6.05 | 33.33 | 34.26 | 79.75 | 81 | 151.60 | 97.10 | 52.90 | 0.00 | -35405.88 | 0 | 0 | 2.93602 |
| ONB | Old National Bancorp | -1.56 | -0.32 | 3.53 | 13.31 | 7.51 | 21.11 | 74 | 15.59 | 19.19 | 17.45 | -416.34 | -25784.64 | 0 | 0 | 3.65804 |
| ESQ | Esquire Financial Holding | -1.59 | -0.83 | -0.40 | 3.72 | 5.14 | 25.54 | 74 | 12.55 | 18.97 | 23.52 | 300.61 | -28895.44 | 0 | 0 | 6.84137 |
| SFNC | Simmons First National Co | -1.59 | -2.16 | 2.07 | 12.84 | 10.94 | 19.61 | 73 | 27.49 | 25.85 | 15.60 | -1969.59 | -15364.00 | 0 | 0 | 5.09648 |
| FRME | First Merchants Corp | -1.60 | -1.50 | 1.20 | 6.87 | 4.53 | 14.76 | 71 | 10.65 | 12.42 | 5.88 | 285.98 | -12376.19 | 0 | 0 | 2.33275 |
| FITB | Fifth Third Bancorp | -1.61 | -1.57 | 7.61 | 14.33 | 10.49 | 37.97 | 75 | 19.83 | 23.03 | 24.03 | 174.71 | -25007.38 | 0 | 0 | 2.15766 |
| INDB | Independent Bank Corp/MA | -1.61 | -0.88 | 2.71 | 8.08 | 5.12 | 32.34 | 76 | 16.32 | 23.76 | 29.68 | -482.60 | -31435.58 | 0 | 0 | 2.70309 |
| CWBC | Community West Bancshares | -1.61 | -1.77 | 5.75 | 9.51 | 3.91 | 38.73 | 78 | 29.39 | 32.08 | 51.18 | 0.00 | -22578.57 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | -1.62 | -2.64 | 5.41 | 16.01 | 22.81 | 49.94 | 80 | 107.13 | 86.63 | 51.08 | 0.00 | -29064.93 | 0 | 0 | 7.12663 |
| STBA | S&T Bancorp Inc | -1.63 | -1.25 | 3.54 | 13.32 | 10.41 | 30.17 | 77 | 66.22 | 51.28 | 36.42 | 0.00 | -25262.65 | 0 | 0 | 4.27477 |
| WD | Walker & Dunlop, Inc. | -1.64 | -2.56 | 2.55 | 15.96 | -18.28 | -22.73 | 55 | -12.25 | -31.02 | -29.91 | -40794.31 | -3490.86 | 0 | 0 | 5.71618 |
| RNST | Renasant Corporation | -1.65 | -2.51 | 0.19 | 14.89 | 11.20 | 20.08 | 76 | 25.90 | 27.40 | 18.42 | 0.00 | -25004.64 | 0 | 0 | 3.65397 |
| HAFC | Hanmi Financial Corp | -1.66 | -1.69 | 2.19 | 17.69 | 6.96 | 36.32 | 72 | 39.03 | 26.16 | 51.52 | 0.00 | -32115.04 | 0 | 0 | 2.29313 |
| USB | U.S. Bancorp | -1.66 | 0.49 | 6.26 | 11.07 | 8.30 | 35.65 | 77 | 14.67 | 20.39 | 26.38 | -443.47 | -27686.84 | 0 | 0 | 2.35818 |
| LOB | Live Oak Bancshares, Inc. | -1.68 | -1.73 | 2.56 | 16.00 | 6.98 | 37.99 | 62 | 12.14 | 16.34 | 8.58 | -327.64 | -15734.20 | 0 | 0 | 4.58306 |
| BOKF | BOK Financial Corp | -1.71 | -1.03 | 0.69 | 3.39 | 10.32 | 42.37 | 72 | 15.59 | 29.64 | 42.55 | 179.66 | -32366.60 | 0 | 0 | 2.61874 |
| SYBT | Stock Yards Bancorp, Inc. | -1.74 | -3.33 | 1.83 | 12.61 | 4.78 | -1.47 | 71 | 7.87 | 5.67 | 4.04 | -2007.55 | -12991.32 | 0 | 0 | 14.4082 |
| HTH | HILLTOP HOLDINGS INC. | -1.76 | -1.53 | 0.05 | 5.55 | 7.06 | 27.74 | 62 | 18.38 | 30.31 | 38.21 | 419.18 | -23567.50 | 0 | 0 | 3.05859 |
| PFBC | Preferred Bank | -1.76 | -2.56 | 4.35 | 10.17 | -1.07 | 23.16 | 80 | 9.12 | 4.41 | 4.48 | 172.69 | -20179.16 | 0 | 0 | 7.5266 |
| FULT | Fulton Financial Corp | -1.77 | -1.35 | 5.98 | 13.39 | 13.96 | 34.02 | 80 | 35.23 | 39.57 | 24.13 | 0.00 | -24838.14 | 0 | 0 | 5.90886 |
| TCBI | Texas Capital Bancshares, | -1.77 | -1.05 | 0.57 | 5.00 | 4.85 | 32.66 | 54 | 18.10 | 26.58 | 33.51 | -1727.95 | -22901.41 | 0 | 0 | 2.10934 |
| TOWN | Towne Bank | -1.77 | -1.85 | -0.32 | 3.54 | -2.79 | 5.89 | 76 | -0.70 | -0.34 | -1.58 | -954.12 | -12677.39 | 0 | 0 | 1.54675 |
| OSBC | Old Second Bancorp Inc | -1.81 | -2.52 | 3.29 | 9.73 | 4.23 | 29.70 | 73 | 39.69 | 36.84 | 41.23 | 0.00 | -24139.56 | 0 | 0 | 1.52721 |
| BSAC | Banco Santander-Chile | -1.82 | 1.23 | 4.99 | 2.12 | 10.10 | 35.12 | 79 | 5.45 | 10.55 | 15.47 | -1399.32 | -25733.13 | 0 | 0 | 1.14016 |
| EQBK | Equity Bancshares, Inc. | -1.82 | -3.02 | 1.53 | 5.88 | -1.50 | 20.91 | 73 | 13.83 | 19.43 | 28.45 | -271.19 | -21673.22 | 0 | 0 | 2.487 |
| SSB | SouthState Corporation Co | -1.82 | -1.69 | 1.36 | 5.25 | -0.91 | 12.59 | 74 | 0.49 | 0.81 | -0.90 | -886.38 | -11126.45 | 0 | 0 | 7.79916 |
| LCNB | LCNB Corporation | -1.82 | -1.99 | 2.32 | 4.88 | -4.01 | 20.85 | 64 | 5.77 | 9.58 | 6.26 | 140.20 | -11662.55 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | -1.83 | -1.54 | -0.59 | 16.59 | -1.03 | 5.92 | 60 | 3.69 | 3.60 | 4.58 | -500.63 | -18196.25 | 0 | 0 | 9.67586 |
| MBIN | Merchants Bancorp Common | -1.83 | -1.57 | 5.97 | 14.29 | 32.55 | 59.10 | 74 | 98.34 | 119.91 | 55.18 | 177.59 | -28790.91 | 0 | 0 | 3.65762 |
| FRBA | First Bank | -1.85 | 0.67 | 6.26 | 3.78 | -6.80 | 13.67 | 72 | -0.49 | -0.95 | -4.72 | -1197.93 | -11363.08 | 0 | 0 | 2.40496 |
| NWBI | Northwest Bancshares, Inc | -1.85 | -1.58 | 3.31 | 15.26 | 12.90 | 19.09 | 75 | 68.15 | 34.17 | 24.60 | -269.52 | -24229.63 | 0 | 0 | 11.0385 |
| KFFB | Kentucky First Federal Ba | -1.88 | -1.26 | 8.05 | -4.08 | 24.67 | 0.00 | 53 | 11.77 | 46.84 | 55.18 | -923.05 | -20501.69 | 0 | 0 | 0 |
| HIFS | Hingham Institution for S | -1.91 | -3.03 | 2.26 | 1.74 | -0.40 | 23.79 | 61 | 3.26 | 4.12 | 6.19 | -909.75 | -14504.74 | 0 | 0 | 14.6992 |
| UBSI | United Bankshares Inc | -1.91 | -1.76 | 2.43 | 8.18 | 11.87 | 27.72 | 74 | 36.18 | 43.62 | 33.85 | 182.57 | -26261.96 | 0 | 0 | 2.28899 |
| WASH | Washington Trust Bancorp | -1.91 | -1.40 | 7.29 | 3.98 | 12.07 | 28.68 | 80 | 10.23 | 18.70 | 14.63 | -378.99 | -15959.54 | 0 | 0 | 4.32589 |
| HOMB | Home BancShares, Inc. | -1.93 | -1.40 | 3.31 | 3.23 | -4.32 | 0.07 | 77 | -1.53 | -4.23 | -9.80 | -794.88 | -4915.05 | 0 | 0 | 4.63352 |
| SHBI | Shore Bancshares Inc | -1.94 | -2.42 | 10.36 | 18.86 | 16.88 | 50.97 | 80 | 75.37 | 49.71 | 42.44 | 0.00 | -29253.04 | 0 | 0 | 0.795581 |
| CFFN | Capitol Federal Financial | -1.96 | -1.72 | 2.96 | 12.66 | 12.82 | 38.82 | 77 | 80.17 | 67.69 | 72.89 | 0.00 | -40642.54 | 0 | 0 | 5.94743 |
| CUBI | CUSTOMERS BANCORP INC | -1.96 | -2.93 | -0.64 | 10.04 | 2.47 | 47.21 | 69 | 10.16 | 5.87 | 22.31 | -24.69 | -27491.27 | 0 | 0 | 5.39127 |
| CFBK | CF Bankshares Inc. Common | -1.97 | -1.26 | 8.58 | 5.85 | 22.62 | 27.70 | 82 | 14.17 | 21.64 | 18.75 | -611.46 | -20768.88 | 0 | 0 | 0 |
| FBK | FB Financial Corporation | -1.99 | -1.61 | 0.99 | 2.03 | -8.33 | 25.15 | 68 | -0.37 | -0.26 | -1.29 | -1870.45 | -2993.65 | 0 | 0 | 2.05993 |
| LKFN | Lakeland Financial Corp | -1.99 | -1.22 | 0.54 | 4.91 | 0.32 | 2.98 | 64 | 1.06 | 1.30 | 0.11 | -1390.03 | -6908.85 | 0 | 0 | 12.9922 |
| FHB | First Hawaiian, Inc. Comm | -2.01 | -1.39 | 2.21 | 13.17 | 7.06 | 20.49 | 77 | 18.30 | 16.64 | 17.46 | 0.00 | -19221.70 | 0 | 0 | 6.23727 |
| NBTB | NBT Bancorp Inc | -2.01 | -2.77 | 1.71 | 10.46 | 5.39 | 16.05 | 70 | 23.42 | 21.59 | 13.86 | -1293.91 | -14908.48 | 0 | 0 | 2.35309 |
| MBWM | Mercantile Bank Corp | -2.02 | -1.77 | 2.40 | 6.80 | 6.93 | 23.57 | 67 | 16.10 | 27.79 | 15.95 | 176.68 | -23860.52 | 0 | 0 | 1.80575 |
| UMBF | UMB Financial Corp | -2.03 | 0.05 | 1.84 | 18.74 | 11.38 | 34.29 | 73 | 22.68 | 24.51 | 26.99 | 0.00 | -22800.36 | 0 | 0 | 2.18469 |
| WAFD | Washington Federal Inc | -2.03 | -0.98 | 2.14 | 14.66 | 10.63 | 31.05 | 76 | 35.87 | 27.73 | 34.32 | 66.59 | -29101.86 | 0 | 0 | 3.67516 |
| VLY | Valley National Bancorp | -2.04 | -3.47 | 4.12 | 13.37 | 16.79 | 65.20 | 77 | 68.04 | 71.91 | 117.73 | 0.00 | -35748.09 | 0 | 0 | 6.59502 |
| WTFC | Wintrust Financial Corp | -2.05 | -1.21 | 2.77 | 13.12 | 9.09 | 31.30 | 72 | 24.92 | 26.79 | 28.54 | 184.67 | -28664.01 | 0 | 0 | 2.86243 |
| BANR | Banner Corp. | -2.06 | -3.13 | 0.17 | 7.84 | -2.68 | 5.83 | 70 | 5.14 | 4.50 | 4.17 | -1256.18 | -13219.81 | 0 | 0 | 3.25767 |
| CATY | Cathay General Bancorp | -2.07 | -1.44 | 3.23 | 20.58 | 17.26 | 40.03 | 78 | 58.13 | 44.97 | 42.78 | 0.00 | -32473.78 | 0 | 0 | 9.29726 |
| TRMK | Trustmark Corp | -2.08 | -2.42 | 0.11 | 5.34 | 8.95 | 31.72 | 73 | 30.88 | 48.47 | 40.36 | 0.00 | -32308.47 | 0 | 0 | 4.4993 |
| MRBK | Meridian Corporation | -2.08 | -2.43 | 11.07 | 1.96 | 9.49 | 63.72 | 88 | 10.17 | 17.44 | 18.00 | -778.14 | -25597.97 | 150 | 0 | 0 |
| NBHC | NATIONAL BANK HOLDINGS CO | -2.10 | -2.05 | -0.05 | 9.31 | 5.13 | 17.97 | 71 | 18.52 | 30.00 | 19.34 | 281.02 | -16221.58 | 0 | 0 | 1.45384 |
| WSBC | WesBanco Inc | -2.10 | -1.78 | 3.57 | 4.49 | 1.96 | 18.08 | 75 | 6.97 | 12.34 | 9.92 | 96.64 | -20531.20 | 0 | 0 | 2.71326 |
| EBMT | Eagle Bancorp Montana, In | -2.10 | -2.43 | 3.40 | 13.07 | 17.43 | 47.74 | 77 | 72.95 | 83.80 | 53.99 | 179.20 | -26814.85 | 0 | 0 | 0 |
| TRST | Trustco Bank Corp NY | -2.12 | -5.87 | 2.76 | 19.06 | 20.92 | 68.86 | 70 | 157.10 | 87.65 | 84.48 | 0.00 | -35554.36 | 0 | 0 | 2.53203 |
| MPB | Mid Penn Bancorp, Inc. | -2.13 | -2.59 | 1.88 | 4.46 | 2.58 | 25.10 | 71 | 14.10 | 23.92 | 24.70 | -82.35 | -18084.88 | 0 | 0 | 1.4156 |
| MVBF | MVB Financial Corp. Commo | -2.13 | -1.77 | 6.64 | 7.52 | -2.27 | 33.73 | 63 | 8.10 | 9.96 | 12.47 | -245.98 | -25580.27 | 0 | 0 | 2.46378 |
| SBCF | Seacoast Banking Corp of | -2.14 | -2.30 | -0.07 | 2.26 | -5.15 | 24.29 | 74 | -0.21 | 0.00 | -1.08 | -1226.58 | -18911.10 | 0 | 0 | 3.9182 |
| SBSI | Southside Bancshares Inc | -2.15 | -2.56 | 1.25 | 7.73 | 3.79 | 19.68 | 72 | 19.67 | 23.75 | 15.13 | 176.70 | -13498.13 | 0 | 0 | 5.22576 |
| PRK | Park National Corporation | -2.21 | -2.50 | 2.70 | 9.86 | 5.87 | 10.01 | 73 | 16.21 | 13.65 | 9.50 | -1514.81 | -15761.64 | 0 | 0 | 12.4313 |
| HOPE | Hope Bancorp, Inc. | -2.22 | -2.00 | 2.99 | 14.76 | 11.16 | 27.25 | 77 | 36.13 | 38.15 | 31.40 | -777.44 | -19747.47 | 0 | 0 | 1.38585 |
| PFS | Provident Financial Servi | -2.33 | -2.75 | 2.08 | 8.49 | 8.49 | 41.49 | 74 | 35.36 | 42.14 | 40.36 | 175.18 | -28805.17 | 0 | 0 | 8.1893 |
| EGBN | Eagle Bancorp Inc | -2.37 | -3.61 | 5.58 | 10.51 | 27.41 | 63.02 | 72 | 58.56 | 75.21 | 53.23 | -314.93 | -23192.37 | 0 | 0 | 7.63312 |
| BKU | Bankunited, Inc. | -2.39 | -3.62 | 1.27 | 4.97 | 2.90 | 39.69 | 74 | 17.80 | 26.80 | 37.86 | -634.46 | -32723.95 | 0 | 0 | 6.13901 |
| BOH | Bank of Hawaii Corp. | -2.40 | -1.94 | -1.18 | 5.28 | 11.62 | 19.51 | 71 | 23.02 | 45.46 | 27.75 | 660.97 | -18691.79 | 0 | 0 | 19.2576 |
| FIBK | First Interstate BancSyst | -2.41 | -2.52 | 1.31 | 7.12 | 0.20 | 37.24 | 71 | 8.99 | 12.82 | 20.30 | -630.51 | -26014.76 | 0 | 0 | 3.22798 |
| SFBS | ServisFirst Bancshares In | -2.42 | -2.29 | 3.23 | 6.94 | 6.59 | 10.87 | 80 | 1.70 | 2.66 | 1.22 | -707.60 | -10919.70 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | -2.43 | -3.64 | -0.36 | 9.35 | -2.70 | 10.04 | 66 | 10.95 | 6.18 | 6.54 | -178.36 | -7636.91 | 0 | 0 | 5.85956 |
| INBK | First Internet Bancorp | -2.44 | -1.60 | 4.18 | 20.90 | 12.52 | 8.40 | 74 | 26.19 | 16.54 | 12.07 | -12536.45 | -11590.97 | 0 | 0 | 1.4139 |
| FFIN | First Financial Bankshare | -2.46 | -2.19 | 1.46 | 10.22 | 3.43 | -7.21 | 73 | 1.36 | 1.51 | -0.62 | -191.78 | -6224.78 | 0 | 0 | 11.3045 |
| GBCI | Glacier Bancorp Inc | -2.51 | -1.35 | 0.48 | 7.79 | 8.59 | 19.81 | 80 | 5.52 | 8.56 | 9.15 | -278.43 | -18705.51 | 0 | 0 | 3.26829 |
| IBOC | International Bancshares | -2.54 | -2.75 | 1.62 | 8.48 | 2.98 | 19.27 | 78 | 14.74 | 12.63 | 12.03 | 0.00 | -26675.63 | 0 | 0 | 2.79734 |
| NBN | Northeast Bank Common Sto | -2.54 | -3.13 | 2.22 | 13.12 | 23.15 | 53.01 | 72 | 33.23 | 54.66 | 28.88 | 170.04 | -23830.19 | 0 | 0 | 4.2 |
| EWBC | East-West Bancorp Inc | -2.56 | -2.24 | 3.22 | 20.29 | 11.17 | 38.84 | 82 | 31.76 | 29.67 | 39.05 | 0.00 | -31390.02 | 0 | 0 | 3.22171 |
| KRNY | Kearny Financial Corporat | -2.56 | -3.12 | 1.94 | 14.15 | 7.56 | 39.37 | 77 | 52.29 | 50.76 | 55.13 | 0.00 | -29622.76 | 0 | 0 | 3.3927 |
| HFWA | Heritage Financial Corp | -2.58 | -4.51 | 1.29 | 8.09 | 8.73 | 23.30 | 75 | 40.33 | 49.69 | 31.65 | 0.00 | -22083.88 | 0 | 0 | 3.20871 |
| FDBC | Fidelity D & D Bancorp, I | -2.61 | -5.01 | 5.18 | 9.58 | -3.85 | 15.98 | 74 | 19.68 | 13.48 | 14.86 | -1535.05 | -14564.89 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | -2.69 | -2.50 | 1.28 | 9.67 | 3.94 | 36.65 | 81 | 19.02 | 22.44 | 34.67 | -145.88 | -22423.19 | 0 | 0 | 2.78971 |
| TMP | Tompkins Financial Corpor | -2.70 | -3.57 | 2.89 | 15.44 | 16.39 | 47.02 | 78 | 76.18 | 75.40 | 55.93 | 0.00 | -33601.50 | 0 | 0 | 2.5289 |
| HBAN | Huntington Bancshares Inc | -2.71 | -2.09 | 6.51 | 8.85 | -4.42 | 8.85 | 79 | -0.42 | -1.78 | -5.60 | -608.64 | -13486.73 | 0 | 0 | 2.07624 |
| PNFP | Pinnacle Financial Partne | -2.72 | 1.96 | -1.25 | 13.65 | -4.21 | -7.00 | 47 | 4.14 | 4.00 | 4.20 | 170.61 | -6493.72 | 0 | 0 | 2.07726 |
| CASH | Pathward Financial, Inc. | -2.76 | -2.30 | -1.91 | -10.79 | 9.12 | 10.44 | 68 | 2.23 | 4.30 | 4.76 | -1769.34 | -17504.30 | 0 | 0 | 12.8926 |
| ABCB | Ameris Bancorp | -2.78 | -1.08 | 1.45 | 12.34 | 10.58 | 43.95 | 76 | 35.62 | 42.92 | 67.72 | 0.00 | -35029.22 | 0 | 0 | 4.01361 |
| BYFC | Broadway Financial Corp/D | -2.79 | -1.02 | -6.23 | 24.99 | 62.23 | 0.00 | 61 | 52.63 | 54.07 | 48.15 | -514.43 | -45823.22 | 100 | 0 | 0 |
| MCB | Metropolitan Bank Holding | -2.85 | -3.14 | 2.53 | 13.44 | 16.99 | 44.32 | 77 | 51.43 | 45.36 | 38.62 | 170.84 | -30461.98 | 0 | 0 | 8.57374 |
| PGC | Peapack-Gladstone Financi | -2.85 | -4.66 | 2.76 | 25.67 | 48.51 | 65.76 | 72 | 166.71 | 248.94 | 67.28 | 0.00 | -33759.16 | 0 | 0 | 2.9695 |
| PFSI | PennyMac Financial Servic | -2.87 | 0.64 | -6.76 | -3.68 | -37.75 | -12.56 | 50 | -65.42 | -27.70 | -28.21 | -35380.10 | -1220.26 | 0 | 0 | 6.07644 |
| RBB | RBB Bancorp Common Stock | -2.92 | 1.88 | 5.67 | 17.96 | 12.33 | 55.81 | 85 | 58.81 | 54.56 | 45.01 | 282.17 | -35089.41 | 0 | 0 | 1.55248 |
| BANF | Bancfirst Corp | -2.93 | -3.05 | -0.33 | 1.98 | -1.93 | -6.24 | 74 | -1.74 | -2.11 | -6.65 | -5983.81 | -6587.13 | 0 | 0 | 4.9881 |
| CBU | Community Bank System | -2.95 | -6.29 | -3.91 | 6.86 | 2.39 | 13.53 | 69 | 16.50 | 22.94 | 21.05 | 171.90 | -15345.51 | 0 | 0 | 4.57595 |
| CART | Maplebear Inc. Common Sto | -3.14 | 2.20 | 3.68 | 17.96 | -6.03 | -1.68 | 53 | -1.96 | -3.21 | -9.43 | -5778.20 | -3728.82 | 0 | 0 | 0 |
| CVBF | CVB Financial Corp | -3.15 | -1.67 | 1.33 | 7.25 | 2.85 | 13.33 | 70 | 11.34 | 11.72 | 9.21 | 413.06 | -16144.09 | 0 | 0 | 6.92161 |
| EVER | EverQuote, Inc. Class A C | -3.32 | -0.15 | 5.88 | 27.40 | -27.28 | -19.31 | 73 | -7.80 | -7.80 | -16.85 | -8060.78 | -4029.39 | 0 | 0 | 5.60905 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| WAL | Western Alliance Bancorpo | -3.74 | -4.73 | 1.82 | 12.54 | -9.01 | 10.79 | 67 | -0.07 | -0.22 | -3.35 | -1818.60 | -9019.25 | 0 | 0 | 3.04034 |
| CARV | Carver Bancorp, Inc. | -4.32 | -1.48 | -19.88 | -11.33 | 13.68 | 0.00 | 29 | -9.82 | -4.54 | -5.28 | -32185.95 | -952.83 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | -5.86 | -8.70 | 10.88 | 24.13 | -28.99 | -57.09 | 62 | -12.35 | -20.96 | -57.67 | -42745.64 | -3750.76 | 0 | 0 | 17.1741 |
| KREF | KKR Real Estate Finance T | -6.08 | -4.36 | 6.58 | 7.26 | -20.00 | -25.19 | 76 | -7.11 | -21.63 | -43.77 | 189.66 | -5308.86 | 150 | 0 | 4.30293 |
| LION | Lionsgate Studios Corp. C | -6.17 | 10.27 | 21.83 | 59.56 | 82.74 | 159.29 | 75 | 245.48 | 126.51 | 93.48 | -520.26 | -35116.03 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | -6.91 | -2.80 | -3.86 | -15.18 | -30.39 | 6.16 | 55 | -64.47 | -48.67 | -47.78 | -14397.72 | -2022.92 | 0 | 0 | 3.61779 |