A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | 4.43 | -1.67 | -16.55 | -29.34 | -23.04 | -58.88 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| KREF | KKR Real Estate Finance T | 2.47 | 0.32 | -15.47 | -15.24 | 1.96 | -31.16 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| LYG | Lloyds Banking Group PLC | 2.38 | -0.71 | -5.57 | -5.09 | 7.50 | 21.79 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| LCNB | LCNB Corporation | 2.27 | 4.76 | 2.00 | 9.76 | 18.64 | 30.57 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | 2.15 | 1.88 | 3.16 | -15.29 | 17.39 | 75.27 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| BAP | Credicorp LTD | 1.87 | 1.39 | 2.56 | -1.05 | 14.14 | 44.69 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| NBHC | NATIONAL BANK HOLDINGS CO | 1.64 | -1.99 | -7.04 | -13.99 | -4.26 | 0.34 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| NECB | Northeast Community Banco | 1.62 | 3.50 | 0.56 | 2.01 | 9.78 | 33.56 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| ITUB | Itau Unibanco Holding S.A | 1.61 | 18.17 | 24.75 | 19.01 | 20.14 | 44.80 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| TBBK | The Bancorp Inc. | 1.60 | 1.96 | -1.85 | -26.15 | -13.01 | -35.51 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | 1.55 | 1.88 | -6.29 | -44.98 | -39.41 | -60.61 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| EFC | Ellington Financial Inc. | 1.48 | -1.35 | -11.99 | -13.23 | -3.15 | -12.52 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| AI | C3.ai, Inc. | 1.35 | 2.27 | 8.29 | 22.71 | 28.75 | -41.34 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| SMBK | SmartFinancial, Inc. | 1.34 | 3.43 | 0.79 | 9.69 | 26.16 | 46.07 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| CFFI | C&F Financial Corp | 1.26 | 2.80 | 7.54 | 29.36 | 37.11 | 48.87 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 1.21 | 3.94 | -6.18 | -1.18 | 13.35 | 50.45 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| SMFG | Sumitomo Mitsui Financial | 1.17 | 0.08 | -1.44 | -0.12 | 26.67 | 56.77 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| CM | Canadian Imperial Bank of | 1.15 | 1.28 | -2.93 | -4.92 | 13.58 | 36.97 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| TD | Toronto Dominion Bank | 1.09 | 0.72 | -0.64 | -1.87 | 22.05 | 45.73 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| BSRR | Sierra Bancorp | 1.07 | 1.95 | -1.39 | -3.09 | 15.73 | 39.15 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | 1.01 | 3.21 | -0.93 | 8.67 | 11.29 | 33.78 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| BMO | Bank of Montreal | 1.00 | -0.69 | -3.79 | -7.05 | 20.21 | 28.72 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| HBNC | Horizon Bancorp, Inc. Com | 0.94 | 3.13 | -0.77 | -1.67 | 14.71 | 22.29 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| EBMT | Eagle Bancorp Montana, In | 0.77 | 0.05 | -6.19 | -10.19 | -1.31 | 24.16 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | 0.76 | 1.63 | -2.25 | -0.85 | 17.63 | 29.71 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| TMP | Tompkins Financial Corpor | 0.74 | 2.49 | 1.73 | 7.80 | 21.78 | 50.75 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| FRBA | First Bank | 0.73 | 3.36 | 0.22 | 1.71 | 8.46 | 11.86 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| RY | Royal Bank of Canada | 0.73 | -0.25 | -5.18 | -6.92 | 18.57 | 33.44 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| PNFP | Pinnacle Financial Partne | 0.72 | 3.32 | -2.44 | -3.42 | 9.52 | 3.59 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| ING | ING Groep N.V. American D | 0.68 | -1.39 | -4.49 | 8.37 | 30.18 | 35.78 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| INBK | First Internet Bancorp | 0.67 | 2.50 | -5.86 | 3.21 | 19.88 | 20.58 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| FDBC | Fidelity D & D Bancorp, I | 0.65 | 2.12 | 2.80 | 8.30 | 24.38 | 27.11 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| OSBC | Old Second Bancorp Inc | 0.60 | 2.16 | -0.95 | 8.50 | 19.48 | 44.96 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| MBIN | Merchants Bancorp Common | 0.58 | 2.14 | -4.67 | 4.91 | 10.08 | 55.46 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| WTBA | West Bancorporation | 0.58 | 3.89 | 2.67 | 11.44 | 20.95 | 47.29 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| FBK | FB Financial Corporation | 0.53 | 2.24 | -3.35 | -6.56 | -2.65 | -9.16 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| FIBK | First Interstate BancSyst | 0.52 | 0.18 | -2.76 | -7.79 | 7.78 | 12.28 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| WASH | Washington Trust Bancorp | 0.50 | 0.84 | -2.67 | 6.80 | 11.04 | 32.61 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| EWBC | East-West Bancorp Inc | 0.42 | 2.78 | -0.71 | -3.07 | 15.15 | 19.59 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| LOB | Live Oak Bancshares, Inc. | 0.42 | 1.40 | -5.67 | -11.62 | 7.83 | 5.72 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| FRME | First Merchants Corp | 0.41 | 0.38 | -1.94 | -7.78 | -0.17 | 5.14 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| FHN | First Horizon Corporation | 0.36 | 1.85 | -4.62 | -9.20 | 1.14 | 3.92 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| HBAN | Huntington Bancshares Inc | 0.36 | 0.56 | -7.73 | -14.42 | -3.37 | -10.84 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| WSBF | Waterstone Financial, Inc | 0.35 | 1.58 | -6.07 | 1.27 | 8.89 | 30.87 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| MTB | M&T Bank Corp. | 0.33 | 0.63 | -7.99 | -9.72 | 3.24 | 12.55 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| FCBC | First Community Bankshare | 0.29 | 2.19 | 1.54 | 9.29 | 13.79 | 40.61 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| FITB | Fifth Third Bancorp | 0.28 | 0.71 | -6.00 | -10.91 | 6.59 | 14.70 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| MCB | Metropolitan Bank Holding | 0.28 | 1.92 | -1.57 | -8.61 | 3.51 | 19.20 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| MVBF | MVB Financial Corp. Commo | 0.27 | 3.23 | -2.09 | 4.09 | 17.74 | 14.46 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| HOMB | Home BancShares, Inc. | 0.26 | 1.65 | -3.58 | -1.56 | 4.39 | 1.94 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| UMBF | UMB Financial Corp | 0.24 | 0.08 | -7.86 | -9.82 | 11.92 | 8.88 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| CZNC | Citizens & Northern Corpo | 0.24 | 2.16 | -0.70 | 10.99 | 11.66 | 31.28 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | 0.23 | 1.50 | -4.17 | -15.28 | -4.96 | -9.01 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| OCFC | OceanFirst Financial Corp | 0.21 | 1.97 | -9.62 | -11.94 | -9.67 | -5.57 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| RBCAA | Republic Bancorp Inc/KY | 0.21 | 2.28 | -2.57 | 6.07 | 30.34 | 30.72 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| ATLO | AMES National Corp | 0.19 | 2.10 | 0.69 | 9.39 | 12.38 | 60.84 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| BCBP | BCB Bancorp Inc (NJ) | 0.18 | -1.34 | -1.57 | -18.04 | -10.22 | -0.76 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | 0.17 | -0.62 | -13.69 | -9.09 | 7.58 | 6.81 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| COLB | Columbia Banking Systems | 0.17 | 1.01 | -3.18 | -9.66 | 4.37 | 9.39 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| RF | Regions Financial Corp. | 0.17 | 0.87 | -9.28 | -12.73 | 1.90 | 2.75 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| SRCE | 1st Source Corp | 0.17 | 2.26 | 0.57 | 5.71 | 20.21 | 42.64 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| MPB | Mid Penn Bancorp, Inc. | 0.16 | 3.05 | -0.57 | 4.83 | 10.58 | 26.53 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| NRIM | Northrim BanCorp Inc | 0.16 | 1.98 | -5.11 | -10.08 | 3.52 | 15.68 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| MRBK | Meridian Corporation | 0.16 | 0.48 | -3.72 | -4.54 | -3.96 | 24.90 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | 0.15 | 1.57 | 0.58 | -0.43 | 6.35 | 17.16 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| SMBC | Southern Missouri Bancorp | 0.14 | 1.55 | -1.13 | -4.23 | 9.17 | 39.72 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| HAFC | Hanmi Financial Corp | 0.13 | 2.07 | 0.25 | -2.29 | 17.42 | 27.38 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| ONB | Old National Bancorp | 0.12 | 1.01 | -2.05 | -5.45 | 10.57 | 12.22 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| FBIZ | First Business Financial | 0.10 | 2.81 | -1.17 | 11.00 | 25.15 | 40.80 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| PGC | Peapack-Gladstone Financi | 0.10 | 1.75 | -2.71 | -4.16 | 19.83 | 60.47 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| CBAN | Colony Bankcorp Inc. | 0.10 | 1.44 | -4.08 | 1.59 | 0.79 | 22.63 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| FNB | F.N.B. Corp | 0.09 | 1.19 | -4.26 | -8.00 | 2.14 | 7.17 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| FSBC | Five Star Bancorp Common | 0.09 | 2.60 | -5.29 | -9.04 | 12.15 | 35.55 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| TRST | Trustco Bank Corp NY | 0.09 | 1.73 | -3.85 | 1.01 | 22.00 | 51.90 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| LARK | Landmark Bancorp Inc | 0.09 | 0.96 | -3.45 | 2.82 | 21.69 | 23.18 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| FMBH | First Mid Bancshares, Inc | 0.08 | 1.99 | -1.53 | 2.86 | 16.91 | 32.63 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| NBN | Northeast Bank Common Sto | 0.08 | 1.84 | -2.36 | -4.02 | 6.69 | 33.05 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| CWBC | Community West Bancshares | 0.08 | 2.15 | 2.27 | -1.77 | 14.56 | 27.55 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| FCNCA | First Citizens BancShares | 0.07 | 1.57 | -1.71 | -0.64 | 8.94 | 18.72 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| FMNB | Farmers National Banc Cor | 0.07 | 1.73 | -2.80 | 6.18 | 12.76 | 7.15 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| MBWM | Mercantile Bank Corp | 0.07 | 1.39 | -1.99 | 2.98 | 13.65 | 31.72 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| CHMG | Chemung Financial Corp | 0.07 | 1.37 | -2.30 | 9.44 | 46.90 | 56.04 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| SFBS | ServisFirst Bancshares In | 0.05 | -1.13 | -5.99 | -53.45 | -47.07 | -51.26 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| THFF | First Financial Corp/Indi | 0.05 | 1.15 | -3.24 | -1.05 | 16.14 | 37.41 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| CTBI | Community Trust Bancorp I | 0.04 | 2.55 | -0.42 | 5.36 | 21.39 | 37.81 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| FCCO | First Community Corp | 0.03 | 1.31 | -4.06 | 0.03 | 8.96 | 18.81 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| GSBC | Great Southern Bancorp In | 0.01 | 2.94 | 0.86 | 2.49 | 21.86 | 29.81 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| RNST | Renasant Corporation | 0.01 | 1.97 | -1.94 | -6.76 | 5.41 | 7.67 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| SSB | SouthState Corporation Co | 0.00 | 1.58 | -4.01 | 0.69 | 7.57 | 1.77 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| C | Citigroup Inc. | -0.02 | -0.74 | -6.73 | -8.66 | 9.72 | 31.49 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| ALLY | Ally Financial Inc. | -0.03 | 0.00 | -10.06 | -16.62 | -6.63 | -5.07 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| HIFS | Hingham Institution for S | -0.03 | 0.41 | -7.38 | -2.01 | -1.86 | 1.55 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| IBCP | Independent Bank Corp. | -0.03 | 1.87 | -2.34 | -0.88 | 6.02 | 16.29 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| CUBI | CUSTOMERS BANCORP INC | -0.04 | 1.35 | -4.04 | -1.51 | 4.57 | 16.33 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| FFIN | First Financial Bankshare | -0.05 | 0.87 | -2.06 | -7.79 | 4.90 | -4.43 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| KEY | KeyCorp | -0.05 | 0.50 | -7.18 | -13.13 | -2.18 | 8.27 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| BOKF | BOK Financial Corp | -0.06 | 1.38 | -4.73 | -7.18 | -2.16 | 13.07 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| BMRC | Bank of Marin Bancorp | -0.07 | 1.18 | 0.04 | -3.18 | 4.50 | 15.03 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| BNS | Bank of Nova Scotia | -0.07 | -0.68 | -2.05 | 2.52 | 29.07 | 38.27 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| ACNB | ACNB Corp | -0.08 | 2.30 | -0.89 | 6.32 | 28.15 | 45.67 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| FMAO | Farmers & Merchants Banco | -0.08 | 2.08 | 1.23 | 17.49 | 35.30 | 39.68 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| EQBK | Equity Bancshares, Inc. | -0.08 | 0.76 | -4.27 | -2.76 | 3.96 | 17.60 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| MSBI | Midland States Bancorp, I | -0.08 | 2.53 | 0.25 | 7.19 | 40.07 | 95.92 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| WTFC | Wintrust Financial Corp | -0.08 | 2.31 | -3.63 | -10.16 | 3.30 | 11.27 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| HTGC | Hercules Capital, Inc. | -0.09 | -0.80 | -5.31 | 4.74 | 10.28 | -9.38 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| TCBK | Trico Bancshares | -0.09 | 2.02 | -2.46 | -13.06 | 6.71 | 18.59 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| CCBG | Capital City Bank Group I | -0.10 | 1.92 | -2.49 | -0.79 | 8.72 | 16.45 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| DCOM | Dime Community Bancshares | -0.10 | 0.13 | -2.28 | -1.20 | 12.74 | 30.44 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| FFBC | First Financial Bancorp | -0.10 | 0.51 | -2.27 | -8.54 | 10.69 | 20.75 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| FHB | First Hawaiian, Inc. Comm | -0.10 | 1.60 | -2.32 | -14.16 | -2.59 | 1.65 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| SFNC | Simmons First National Co | -0.11 | 0.47 | -1.03 | -1.28 | 14.17 | 16.93 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| WABC | Westamerica Bancorporatio | -0.12 | 1.15 | 1.24 | 0.63 | 12.11 | 22.97 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| PB | Prosperity Bancshares Inc | -0.13 | 1.39 | -5.95 | -7.64 | -0.28 | 1.99 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| PNC | PNC Financial Services Gr | -0.13 | -1.02 | -8.60 | -13.00 | 2.84 | 10.85 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| SHBI | Shore Bancshares Inc | -0.13 | 1.83 | -1.43 | 0.84 | 18.75 | 40.22 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| CHCO | City Holding Co | -0.14 | 1.76 | -1.67 | 5.67 | 13.72 | 15.34 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| GABC | German American Bancorp, | -0.14 | 1.76 | -0.08 | 3.88 | 14.18 | 25.76 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| CFBK | CF Bankshares Inc. Common | -0.14 | 1.72 | -3.04 | 7.54 | 20.76 | 43.99 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| KRNY | Kearny Financial Corporat | -0.16 | 1.04 | -4.88 | -1.23 | 18.50 | 40.02 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| CPF | Central Pacific Financial | -0.17 | 1.09 | -2.94 | -5.40 | 11.19 | 19.78 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| LKFN | Lakeland Financial Corp | -0.19 | 0.94 | -3.35 | -4.15 | -1.29 | -8.89 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| HBCP | Home Bancorp, Inc. | -0.19 | 1.79 | -2.28 | -0.94 | 9.24 | 24.40 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| ISTR | Investar Holding Corporat | -0.20 | 1.45 | -3.93 | -1.41 | 5.47 | 28.34 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| PFS | Provident Financial Servi | -0.20 | 0.84 | -3.35 | -5.00 | 3.35 | 13.43 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| WAFD | Washington Federal Inc | -0.20 | 0.60 | -11.05 | -20.95 | -5.55 | 0.47 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| NWBI | Northwest Bancshares, Inc | -0.23 | 1.11 | -2.31 | -0.30 | 13.93 | 20.33 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| PEBO | Peoples Bancorp Inc/OH | -0.23 | 1.19 | -5.98 | -3.61 | 10.00 | 23.71 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| USB | U.S. Bancorp | -0.23 | -1.07 | -8.00 | -8.34 | 6.41 | 18.87 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| IBOC | International Bancshares | -0.24 | 1.20 | -1.83 | -8.63 | 1.60 | 0.95 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| JPM | JPMorgan Chase & Co. | -0.24 | 0.23 | -6.52 | -0.88 | 11.50 | 6.96 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| HFWA | Heritage Financial Corp | -0.25 | 0.65 | -1.97 | -6.71 | 4.24 | 14.26 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| TCBI | Texas Capital Bancshares, | -0.26 | 0.46 | -4.21 | -8.27 | -4.23 | 10.30 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| UVSP | Univest Financial Corpora | -0.26 | 1.37 | -1.63 | -4.90 | 16.07 | 39.16 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| PRK | Park National Corporation | -0.27 | 1.05 | -3.37 | -2.81 | 7.62 | 11.80 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| WFC | Wells Fargo & Co. | -0.27 | 1.46 | -9.42 | -7.36 | -0.65 | 0.68 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| EGBN | Eagle Bancorp Inc | -0.28 | 1.62 | 3.33 | 5.02 | 8.78 | 34.73 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| SBCF | Seacoast Banking Corp of | -0.28 | 1.79 | -4.31 | -1.73 | 4.31 | 4.79 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| BWFG | Bankwell Financial Group | -0.29 | 1.79 | -1.12 | 13.72 | 32.26 | 52.76 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| TOWN | Towne Bank | -0.31 | 0.22 | -3.07 | -0.33 | 4.96 | 3.78 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| CFG | Citizens Financial Group, | -0.34 | 0.52 | -7.61 | -8.91 | 4.04 | 19.08 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| CFFN | Capitol Federal Financial | -0.35 | 3.27 | -2.85 | 0.35 | 14.82 | 35.67 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| EFSC | Enterprise Financial Serv | -0.35 | 1.12 | -6.07 | -9.50 | 5.99 | 3.67 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| HOPE | Hope Bancorp, Inc. | -0.36 | 1.74 | -2.17 | 0.60 | 13.81 | 25.42 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| RBB | RBB Bancorp Common Stock | -0.36 | 0.36 | -0.97 | -4.16 | 19.40 | 41.29 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| BUSE | First Busey Corporation C | -0.37 | 0.93 | -2.68 | 0.44 | 13.38 | 26.89 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| FISI | Financial Institutions In | -0.38 | 1.28 | -3.21 | 1.88 | 18.95 | 45.74 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| CAC | Camden National Corporati | -0.39 | 2.56 | -0.73 | 5.27 | 15.67 | 47.97 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| CNOB | Center Bancorp Inc | -0.39 | 1.16 | -3.77 | -5.79 | 10.75 | 19.45 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| FCF | First Commonwealth Financ | -0.39 | 0.35 | -3.47 | -0.59 | 11.78 | 20.76 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| INDB | Independent Bank Corp/MA | -0.40 | 2.24 | -3.55 | -4.87 | 1.78 | 14.31 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| ASB | Associated Banc-Corp | -0.41 | 0.87 | -4.40 | -6.08 | 9.43 | 11.15 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| CIVB | Civista Bancshares, Inc. | -0.41 | 1.25 | -1.58 | -4.20 | 13.80 | 30.61 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| QCRH | QCR Holdings Inc | -0.41 | 1.78 | -1.73 | 2.90 | 13.17 | 32.39 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| SYBT | Stock Yards Bancorp, Inc. | -0.41 | 0.26 | -0.27 | 0.97 | 13.06 | 11.03 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| UBSI | United Bankshares Inc | -0.41 | 0.65 | -1.41 | 0.20 | 9.03 | 24.33 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| BANR | Banner Corp. | -0.42 | 0.18 | -4.67 | -2.11 | 7.05 | 4.47 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| TRMK | Trustmark Corp | -0.42 | 1.16 | -0.09 | -2.24 | 4.61 | 14.38 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| CBNK | Capital Bancorp, Inc. | -0.45 | 1.35 | 10.67 | 13.60 | 31.31 | 31.01 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| NBTB | NBT Bancorp Inc | -0.47 | 1.10 | -0.86 | 0.20 | 15.28 | 22.28 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| VLY | Valley National Bancorp | -0.47 | 0.63 | -7.70 | -12.71 | 0.63 | 19.36 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| AROW | Arrow Financial Corp | -0.48 | 0.95 | -3.80 | -9.09 | 6.59 | 34.78 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| CASH | Pathward Financial, Inc. | -0.49 | 2.70 | -7.64 | -19.52 | -21.11 | -0.81 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| SBSI | Southside Bancshares Inc | -0.51 | 0.65 | -5.12 | -12.60 | -5.42 | 7.36 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| CATY | Cathay General Bancorp | -0.53 | 1.11 | -1.92 | -2.43 | 16.79 | 24.53 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| CCNE | CNB Financial Corp/PA | -0.53 | 1.65 | -0.94 | 0.45 | 11.03 | 40.72 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| WAL | Western Alliance Bancorpo | -0.55 | 0.67 | -5.10 | -6.08 | 5.06 | -12.85 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| ABCB | Ameris Bancorp | -0.56 | 0.54 | -4.88 | -10.99 | 0.45 | 8.35 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| CFR | Cullen/Frost Bankers Inc. | -0.57 | 0.19 | -5.51 | -3.13 | 9.07 | 20.82 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| EVER | EverQuote, Inc. Class A C | -0.57 | -3.79 | -17.38 | -24.25 | 25.65 | -13.34 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| STBA | S&T Bancorp Inc | -0.57 | 1.20 | -1.37 | 0.14 | 13.55 | 30.95 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| BHB | Bar Harbor Bankshares | -0.64 | 0.78 | -2.28 | 4.06 | 16.15 | 28.34 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| CBSH | Commerce Bancshares Inc | -0.65 | 0.07 | -5.70 | -6.34 | 9.63 | -2.79 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| PFBC | Preferred Bank | -0.67 | -0.19 | 2.57 | -1.32 | 14.39 | 16.11 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| BANC | Banc of California, Inc. | -0.68 | 1.16 | -5.27 | -14.93 | -3.38 | 1.93 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| FSBW | FS Bancorp, Inc. Common S | -0.72 | 1.89 | 1.40 | 2.77 | 11.95 | 10.16 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| BANF | Bancfirst Corp | -0.73 | 1.43 | -3.62 | -7.06 | -3.50 | -15.60 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| BKU | Bankunited, Inc. | -0.76 | 1.66 | -5.09 | -10.49 | -6.27 | 11.86 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| BY | Byline Bancorp, Inc. Comm | -0.77 | 1.38 | -1.58 | -0.08 | 15.53 | 35.14 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| ZION | Zions Bancorporation N.A. | -0.82 | 0.18 | -7.85 | -10.80 | 6.21 | 10.24 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| CBU | Community Bank System | -0.91 | 0.07 | -4.53 | -11.98 | -1.34 | 1.40 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| FULT | Fulton Financial Corp | -0.99 | -0.42 | -4.04 | -7.05 | 8.00 | 22.43 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| CVBF | CVB Financial Corp | -1.04 | 1.30 | -0.86 | -2.49 | 10.06 | 15.33 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| BOH | Bank of Hawaii Corp. | -1.07 | -2.35 | -10.73 | -18.31 | -12.03 | 3.54 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| WSFS | WSFS Financial Corp | -1.09 | 1.23 | -3.34 | -1.66 | 14.61 | 41.82 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| PFSI | PennyMac Financial Servic | -1.29 | 0.68 | -12.37 | -23.74 | -29.75 | -49.54 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| WSBC | WesBanco Inc | -1.30 | -0.43 | -7.01 | -4.73 | 6.15 | 13.60 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| FNLC | First Bancorp, Inc. (ME) | -1.34 | 1.23 | -3.54 | 0.93 | 17.43 | 30.46 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | -1.34 | 2.13 | -2.90 | -6.31 | 15.46 | 23.84 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| BSAC | Banco Santander-Chile | -1.80 | -3.75 | -9.01 | -4.32 | -3.05 | 21.31 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| BCH | Banco de ChileAmerican De | -1.90 | -3.35 | -8.15 | -2.96 | 6.59 | 26.37 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| FBNC | First Bancorp/NC | -2.26 | -1.17 | -5.81 | -5.96 | 8.33 | 15.46 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| CART | Maplebear Inc. Common Sto | -2.26 | 3.53 | -4.29 | -7.75 | 8.82 | 13.59 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | -3.20 | -1.94 | -3.68 | -3.32 | 0.52 | 11.44 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |