A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | 7.18 | 3.30 | 5.39 | 16.30 | 23.51 | 61.55 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| CM | Canadian Imperial Bank of | 2.96 | -2.72 | -1.24 | 8.82 | 20.58 | 61.70 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| LION | Lionsgate Studios Corp. C | 2.44 | -1.76 | -11.53 | -17.67 | 39.60 | 87.84 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| TD | Toronto Dominion Bank | 1.93 | -2.60 | -1.34 | 4.60 | 24.93 | 59.72 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| ITUB | Itau Unibanco Holding S.A | 1.86 | 5.36 | -7.82 | -2.79 | -17.90 | 14.68 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 1.57 | 0.46 | 14.42 | 17.59 | 23.65 | 68.65 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | 1.50 | -2.77 | -2.49 | 9.27 | 21.35 | 50.20 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| WAL | Western Alliance Bancorpo | 1.37 | -1.59 | -5.00 | -0.23 | -9.91 | -8.80 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| CFFI | C&F Financial Corp | 1.37 | 0.64 | 5.62 | 19.57 | 18.46 | 23.50 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | 1.24 | -3.31 | -4.36 | -0.42 | -0.94 | -2.23 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| KREF | KKR Real Estate Finance T | 1.20 | 4.40 | 3.68 | 13.94 | 12.26 | -20.25 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| C | Citigroup Inc. | 1.16 | -3.20 | 0.59 | 5.84 | 21.62 | 39.88 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| FCCO | First Community Corp | 1.07 | -1.25 | -2.83 | 13.17 | 15.60 | 26.75 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| BAP | Credicorp LTD | 0.94 | 4.03 | -1.45 | 11.87 | 8.76 | 50.31 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| EVER | EverQuote, Inc. Class A C | 0.86 | 9.50 | -1.10 | 39.55 | 73.23 | 14.84 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| ING | ING Groep N.V. American D | 0.77 | -0.54 | 6.07 | 14.09 | 21.06 | 41.71 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| CASH | Pathward Financial, Inc. | 0.72 | -1.24 | -5.70 | 1.64 | -9.97 | 6.16 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| SMFG | Sumitomo Mitsui Financial | 0.72 | -2.44 | -1.60 | 14.61 | 11.37 | 49.88 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| KRNY | Kearny Financial Corporat | 0.71 | 1.18 | 2.49 | 20.02 | 26.96 | 52.62 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| WD | Walker & Dunlop, Inc. | 0.68 | 0.10 | -22.03 | -20.80 | -36.71 | -54.22 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| LYG | Lloyds Banking Group PLC | 0.66 | 0.33 | 1.16 | 11.15 | 7.42 | 32.17 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| BMO | Bank of Montreal | 0.64 | -4.99 | -3.97 | 7.07 | 21.90 | 51.19 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| TFSL | TFS Financial Corporation | 0.53 | 1.10 | -3.99 | 11.52 | 24.34 | 29.04 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| HTGC | Hercules Capital, Inc. | 0.51 | 5.65 | 8.31 | 13.85 | 16.72 | -8.53 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| ACNB | ACNB Corp | 0.40 | 0.79 | 0.22 | 19.17 | 30.95 | 38.87 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| EWBC | East-West Bancorp Inc | 0.40 | -4.18 | -1.43 | 5.62 | 13.07 | 23.03 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| TBBK | The Bancorp Inc. | 0.40 | -1.84 | -2.54 | 21.58 | 19.17 | -7.79 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| CART | Maplebear Inc. Common Sto | 0.38 | 4.92 | 16.35 | 28.36 | 41.77 | 15.15 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | 0.35 | -2.36 | -3.42 | -0.49 | 5.16 | 4.98 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| MCB | Metropolitan Bank Holding | 0.34 | -1.95 | -1.39 | 1.41 | 0.00 | 18.02 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| FULT | Fulton Financial Corp | 0.30 | -2.63 | -4.13 | 9.08 | 11.76 | 20.47 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| PNC | PNC Financial Services Gr | 0.18 | -4.00 | -2.98 | 10.40 | 12.02 | 21.03 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| BAC | Bank of America Corporati | 0.16 | -2.80 | -0.30 | 20.99 | 23.84 | 26.17 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| BSAC | Banco Santander-Chile | 0.14 | 4.97 | 6.51 | 13.22 | 0.98 | 49.44 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| FNLC | First Bancorp, Inc. (ME) | 0.14 | -2.78 | -2.40 | 18.89 | 24.14 | 27.90 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| CFFN | Capitol Federal Financial | 0.12 | -1.16 | -2.73 | 9.91 | 16.99 | 33.02 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| BKU | Bankunited, Inc. | 0.09 | -3.06 | -1.17 | -0.15 | -3.08 | 19.44 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| KEY | KeyCorp | 0.09 | -3.95 | -3.27 | 2.63 | 4.24 | 15.33 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| JPM | JPMorgan Chase & Co. | 0.08 | -1.81 | -0.17 | 19.17 | 19.98 | 20.41 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| GSBC | Great Southern Bancorp In | 0.03 | -1.56 | -2.60 | 9.64 | 25.99 | 25.55 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| MBWM | Mercantile Bank Corp | 0.02 | -0.90 | -0.02 | 13.83 | 15.16 | 21.86 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| FBIZ | First Business Financial | 0.00 | -0.68 | 1.92 | 21.70 | 26.83 | 34.41 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| RF | Regions Financial Corp. | 0.00 | -3.38 | -2.05 | 9.39 | 7.70 | 14.46 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| TCBI | Texas Capital Bancshares, | 0.00 | -1.83 | -0.72 | -1.50 | 1.29 | 12.00 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| MRBK | Meridian Corporation | 0.00 | -2.20 | -2.05 | 10.06 | -0.51 | 32.54 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| SRCE | 1st Source Corp | -0.01 | -1.90 | -5.03 | 16.58 | 26.21 | 34.31 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| FITB | Fifth Third Bancorp | -0.02 | -4.19 | -5.03 | 9.93 | 9.34 | 22.55 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| WTBA | West Bancorporation | -0.04 | -2.47 | 1.43 | 18.71 | 17.05 | 42.24 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| DCOM | Dime Community Bancshares | -0.05 | -0.59 | -1.03 | 7.94 | 23.82 | 34.14 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| CBU | Community Bank System | -0.14 | -2.60 | -2.81 | -1.12 | 0.16 | 4.48 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| WAFD | Washington Federal Inc | -0.14 | -3.26 | -1.25 | 1.91 | 14.50 | 14.21 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| CWBC | Community West Bancshares | -0.15 | -0.69 | 1.68 | 8.16 | 10.98 | 21.58 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| TRST | Trustco Bank Corp NY | -0.17 | -0.42 | -1.18 | 10.21 | 28.49 | 50.66 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| USB | U.S. Bancorp | -0.18 | -3.83 | -3.29 | 13.60 | 13.23 | 29.06 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| THFF | First Financial Corp/Indi | -0.19 | -2.77 | -0.56 | 14.86 | 22.74 | 36.18 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| ISTR | Investar Holding Corporat | -0.20 | -1.94 | 0.36 | 7.04 | 6.14 | 29.16 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| CVBF | CVB Financial Corp | -0.22 | -2.82 | -1.80 | 9.97 | 14.12 | 10.43 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| EFSC | Enterprise Financial Serv | -0.22 | -3.15 | -5.01 | 4.57 | 10.09 | 4.75 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| INBK | First Internet Bancorp | -0.23 | -2.98 | 5.42 | 17.98 | 42.45 | 12.62 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| BCBP | BCB Bancorp Inc (NJ) | -0.23 | -2.91 | -19.22 | -17.05 | 7.44 | -4.84 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| ASB | Associated Banc-Corp | -0.26 | -2.68 | -0.77 | 10.82 | 13.14 | 16.35 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| MSBI | Midland States Bancorp, I | -0.26 | -1.30 | -4.08 | 17.66 | 45.44 | 77.00 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| EFC | Ellington Financial Inc. | -0.29 | -0.22 | 0.22 | 0.07 | 8.99 | -3.14 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| NECB | Northeast Community Banco | -0.30 | -1.82 | -3.86 | 8.95 | 12.53 | 13.69 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| PB | Prosperity Bancshares Inc | -0.30 | -2.42 | -1.39 | 5.18 | 2.21 | 4.09 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| BANC | Banc of California, Inc. | -0.32 | -3.68 | -12.23 | -3.28 | -3.18 | 14.12 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| CHCO | City Holding Co | -0.32 | -1.20 | -0.30 | 16.22 | 19.11 | 11.13 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| CPF | Central Pacific Financial | -0.32 | -0.87 | -5.24 | 9.52 | 14.59 | 22.29 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| RBB | RBB Bancorp Common Stock | -0.34 | -2.75 | -0.23 | 10.79 | 21.00 | 29.39 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| INDB | Independent Bank Corp/MA | -0.35 | -2.52 | -3.42 | 5.20 | 3.37 | 17.27 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| COLB | Columbia Banking Systems | -0.36 | -5.01 | -2.37 | 3.00 | 2.24 | 13.20 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| CTBI | Community Trust Bancorp I | -0.37 | -2.23 | -2.24 | 14.22 | 23.72 | 30.24 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| CCNE | CNB Financial Corp/PA | -0.38 | -2.61 | -4.34 | 10.56 | 16.25 | 28.84 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| PGC | Peapack-Gladstone Financi | -0.40 | -2.61 | -5.39 | 4.39 | 35.79 | 58.64 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| HTH | HILLTOP HOLDINGS INC. | -0.41 | -1.26 | -3.27 | 2.09 | 1.72 | 11.11 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| TMP | Tompkins Financial Corpor | -0.41 | -2.73 | -3.69 | 13.19 | 23.57 | 38.53 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| AROW | Arrow Financial Corp | -0.42 | -2.05 | -4.98 | 4.03 | 13.60 | 29.95 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| FCBC | First Community Bankshare | -0.42 | 0.30 | 1.93 | 14.45 | 24.09 | 28.79 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| OCFC | OceanFirst Financial Corp | -0.42 | -3.58 | -5.89 | 0.37 | 0.80 | 3.34 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| MVBF | MVB Financial Corp. Commo | -0.43 | -2.56 | 1.14 | 12.60 | 11.02 | 25.50 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| ONB | Old National Bancorp | -0.43 | -3.75 | -4.57 | 6.87 | 7.01 | 12.94 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| UMBF | UMB Financial Corp | -0.44 | -4.43 | -0.45 | 9.20 | 19.83 | 17.88 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| FHN | First Horizon Corporation | -0.45 | -5.42 | -6.15 | 0.78 | 1.24 | 8.49 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| EQBK | Equity Bancshares, Inc. | -0.46 | -2.70 | -2.37 | 7.96 | 9.05 | 20.48 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| NWBI | Northwest Bancshares, Inc | -0.46 | -2.17 | -3.77 | 8.13 | 21.14 | 21.04 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| PFS | Provident Financial Servi | -0.47 | -4.09 | -2.94 | 5.72 | 7.12 | 18.72 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| SBSI | Southside Bancshares Inc | -0.47 | -1.91 | -2.51 | -2.59 | 1.30 | 2.24 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| SMBC | Southern Missouri Bancorp | -0.47 | -2.37 | -6.14 | 7.17 | 17.55 | 27.60 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| ABCB | Ameris Bancorp | -0.48 | -3.02 | -2.70 | 1.46 | 7.80 | 18.74 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| FIBK | First Interstate BancSyst | -0.48 | -3.64 | -2.70 | 4.10 | 4.22 | 15.85 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| FSBW | FS Bancorp, Inc. Common S | -0.49 | -1.10 | -2.11 | 4.96 | 4.78 | 0.83 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| FISI | Financial Institutions In | -0.49 | -2.29 | -3.65 | 12.12 | 26.86 | 49.34 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| FSBC | Five Star Bancorp Common | -0.50 | -3.58 | -6.12 | 6.33 | 13.60 | 37.70 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| ATLO | AMES National Corp | -0.50 | -0.97 | 4.43 | 9.81 | 15.73 | 66.77 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | -0.51 | -2.50 | -2.38 | 10.16 | 18.87 | 5.33 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| MPB | Mid Penn Bancorp, Inc. | -0.51 | -2.84 | -3.55 | 13.29 | 13.54 | 23.71 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| WBS | Webster Financial Corpora | -0.51 | -1.83 | 2.80 | 6.63 | 7.44 | 33.90 | 47 | 153.15 | 86.01 | 60.87 | -2004.25 | 165.00 | 0 | 0 | 2.7622 |
| CFBK | CF Bankshares Inc. Common | -0.52 | -3.11 | -4.08 | 21.28 | 14.05 | 41.18 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| CNOB | Center Bancorp Inc | -0.53 | -2.41 | -3.26 | 6.48 | 19.30 | 25.67 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| HBAN | Huntington Bancshares Inc | -0.53 | -4.02 | -2.02 | 3.61 | -0.41 | -2.36 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| HOMB | Home BancShares, Inc. | -0.53 | -3.45 | -5.02 | 11.73 | 5.73 | -0.17 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| WFC | Wells Fargo & Co. | -0.53 | -3.58 | -2.99 | 8.68 | -0.35 | 6.54 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| PNFP | Pinnacle Financial Partne | -0.56 | -3.60 | -4.26 | 3.10 | 7.01 | 4.76 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| SHBI | Shore Bancshares Inc | -0.56 | -2.37 | -5.48 | 11.81 | 22.87 | 37.58 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| CFG | Citizens Financial Group, | -0.57 | -4.94 | -4.26 | 12.16 | 12.50 | 37.54 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| HOPE | Hope Bancorp, Inc. | -0.57 | -2.60 | -1.77 | 10.61 | 19.26 | 25.69 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| MTB | M&T Bank Corp. | -0.57 | -4.41 | -4.83 | 11.24 | 10.02 | 20.36 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| RBCAA | Republic Bancorp Inc/KY | -0.57 | -1.71 | -6.16 | 16.66 | 36.59 | 23.89 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| EBMT | Eagle Bancorp Montana, In | -0.57 | -3.36 | -3.52 | 2.48 | 2.71 | 32.06 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| BHB | Bar Harbor Bankshares | -0.58 | -2.93 | -1.43 | 12.74 | 19.73 | 23.29 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| CIVB | Civista Bancshares, Inc. | -0.58 | -3.25 | -6.55 | 5.71 | 14.56 | 31.07 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| FNB | F.N.B. Corp | -0.60 | -4.42 | -3.97 | 5.09 | 4.79 | 11.33 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| STBA | S&T Bancorp Inc | -0.60 | -1.58 | -6.39 | 10.78 | 15.81 | 27.39 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| CFR | Cullen/Frost Bankers Inc. | -0.61 | -2.36 | -2.20 | 20.56 | 15.10 | 24.75 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| FMBH | First Mid Bancshares, Inc | -0.61 | -2.57 | -4.64 | 13.83 | 19.58 | 24.91 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| TOWN | Towne Bank | -0.61 | -0.11 | -2.70 | 10.33 | 9.02 | 1.05 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| WABC | Westamerica Bancorporatio | -0.62 | -2.06 | -4.21 | 4.47 | 12.63 | 14.25 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| PFBC | Preferred Bank | -0.64 | -3.08 | -1.70 | 7.90 | 16.08 | 9.10 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| SMBK | SmartFinancial, Inc. | -0.64 | -2.04 | -4.26 | 21.94 | 27.44 | 38.52 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| FDBC | Fidelity D & D Bancorp, I | -0.65 | -2.86 | 1.09 | 14.81 | 16.61 | 12.93 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| UVSP | Univest Financial Corpora | -0.65 | -3.38 | -7.76 | 5.22 | 22.13 | 31.20 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| BY | Byline Bancorp, Inc. Comm | -0.68 | -2.51 | -2.78 | 15.17 | 19.58 | 31.73 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| CBSH | Commerce Bancshares Inc | -0.68 | -2.23 | -2.97 | 11.51 | 11.55 | -2.76 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| IBCP | Independent Bank Corp. | -0.68 | -3.60 | -5.07 | 6.96 | 3.70 | 11.89 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| WASH | Washington Trust Bancorp | -0.68 | -1.74 | -0.25 | 21.12 | 16.00 | 32.78 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| WSBF | Waterstone Financial, Inc | -0.68 | -0.68 | 2.11 | 13.64 | 18.24 | 43.58 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| HBCP | Home Bancorp, Inc. | -0.70 | -4.04 | -1.90 | 6.71 | 16.27 | 29.40 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| CATY | Cathay General Bancorp | -0.71 | -3.60 | -2.61 | 7.34 | 20.90 | 23.41 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| BANR | Banner Corp. | -0.72 | -3.33 | -0.34 | 8.17 | 16.83 | 3.83 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| PEBO | Peoples Bancorp Inc/OH | -0.73 | -3.49 | -6.32 | 13.74 | 21.72 | 27.86 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| UBSI | United Bankshares Inc | -0.73 | -2.71 | -3.16 | 9.31 | 11.38 | 22.51 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| FFIN | First Financial Bankshare | -0.74 | -2.66 | -4.26 | 3.15 | 4.62 | -10.44 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| WTFC | Wintrust Financial Corp | -0.74 | -5.04 | -6.34 | 0.42 | 1.34 | 12.57 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| TRMK | Trustmark Corp | -0.75 | -3.29 | -1.39 | 4.44 | 6.98 | 14.31 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| HWBK | Hawthorn Bancshars Inc. | -0.76 | -1.44 | 1.95 | 6.04 | 13.91 | 28.24 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| LOB | Live Oak Bancshares, Inc. | -0.77 | -6.13 | -6.83 | 5.15 | 3.49 | 5.93 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| WSBC | WesBanco Inc | -0.77 | -4.25 | -3.80 | 16.64 | 14.43 | 23.10 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| SSB | SouthState Corporation Co | -0.80 | -3.66 | -0.51 | 11.94 | 6.20 | 5.62 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| HBNC | Horizon Bancorp, Inc. Com | -0.81 | -3.60 | -5.60 | 5.39 | 13.73 | 24.92 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| HAFC | Hanmi Financial Corp | -0.83 | -3.43 | -2.70 | 2.79 | 18.53 | 24.09 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| ZION | Zions Bancorporation N.A. | -0.84 | -5.12 | -3.19 | 7.77 | 13.68 | 20.48 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| FFBC | First Financial Bancorp | -0.85 | -3.34 | -3.34 | 6.18 | 13.28 | 23.01 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| FRME | First Merchants Corp | -0.86 | -3.86 | -4.28 | 3.13 | 2.87 | -0.43 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| WSFS | WSFS Financial Corp | -0.86 | -3.56 | -3.69 | 10.27 | 20.26 | 36.21 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| BWFG | Bankwell Financial Group | -0.86 | -3.20 | 1.75 | 24.61 | 39.23 | 63.70 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| CUBI | CUSTOMERS BANCORP INC | -0.87 | -3.05 | -1.62 | 4.21 | 11.75 | 13.94 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| HIFS | Hingham Institution for S | -0.87 | -2.44 | 4.49 | 4.12 | -0.64 | 8.51 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| NRIM | Northrim BanCorp Inc | -0.87 | -4.58 | -5.28 | 3.38 | 4.22 | 9.81 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| GABC | German American Bancorp, | -0.88 | -2.57 | -2.72 | 13.52 | 17.83 | 18.76 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| CCBG | Capital City Bank Group I | -0.89 | -1.58 | -3.20 | 12.07 | 21.35 | 19.06 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| BOH | Bank of Hawaii Corp. | -0.90 | -3.69 | -4.88 | -0.57 | -0.87 | 10.89 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| BSRR | Sierra Bancorp | -0.90 | -3.67 | -4.49 | 2.62 | 8.93 | 35.84 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | -0.91 | 3.80 | 5.46 | 12.03 | -0.19 | 46.97 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| CAC | Camden National Corporati | -0.91 | -3.23 | -2.58 | 12.65 | 20.30 | 38.39 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| FMAO | Farmers & Merchants Banco | -0.91 | -3.29 | -2.21 | 20.59 | 27.67 | 25.91 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| QCRH | QCR Holdings Inc | -0.91 | -3.78 | -3.20 | 8.50 | 12.91 | 26.62 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| HFWA | Heritage Financial Corp | -0.93 | -2.31 | -3.75 | 5.58 | 6.12 | 17.91 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| FRBA | First Bank | -0.94 | -4.36 | -4.74 | 14.90 | 10.25 | 8.19 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| CZNC | Citizens & Northern Corpo | -0.98 | -1.28 | 2.61 | 22.29 | 13.26 | 25.70 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | -0.99 | -3.01 | -0.79 | 9.57 | 17.70 | 24.08 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| RNST | Renasant Corporation | -0.99 | -3.73 | -6.56 | 0.71 | 5.18 | 4.35 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| SBCF | Seacoast Banking Corp of | -0.99 | -4.33 | 1.04 | 12.17 | 5.04 | 9.78 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| BMRC | Bank of Marin Bancorp | -1.00 | -4.25 | -7.77 | 3.87 | 3.87 | 10.68 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| FHB | First Hawaiian, Inc. Comm | -1.00 | -5.29 | -8.22 | -4.45 | 2.83 | 1.06 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| SYBT | Stock Yards Bancorp, Inc. | -1.01 | -3.26 | -5.21 | 12.87 | 22.79 | -0.71 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| CHMG | Chemung Financial Corp | -1.01 | -2.28 | -0.29 | 19.03 | 45.57 | 53.75 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| IBOC | International Bancshares | -1.02 | -2.48 | -8.84 | -1.87 | 2.83 | -2.14 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| OSBC | Old Second Bancorp Inc | -1.02 | -1.83 | -0.12 | 18.15 | 27.29 | 36.98 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| LARK | Landmark Bancorp Inc | -1.02 | -0.22 | 0.47 | 11.61 | 18.49 | 29.91 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| CBNK | Capital Bancorp, Inc. | -1.06 | -3.69 | -0.11 | 13.38 | 22.04 | 10.92 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | -1.08 | -3.11 | -6.48 | -1.75 | 2.67 | -11.83 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| CBAN | Colony Bankcorp Inc. | -1.08 | -4.26 | -2.71 | 7.31 | 5.07 | 28.88 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | -1.09 | -1.67 | 9.68 | 13.47 | 25.65 | 60.68 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| FCF | First Commonwealth Financ | -1.10 | -2.77 | -2.99 | 9.45 | 16.66 | 16.92 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| FCNCA | First Citizens BancShares | -1.11 | -2.21 | -1.78 | 8.46 | 8.98 | 8.60 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| NBTB | NBT Bancorp Inc | -1.17 | -2.89 | -4.19 | 11.14 | 16.98 | 14.51 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| SFNC | Simmons First National Co | -1.18 | -4.14 | -3.32 | 5.83 | 11.22 | 8.82 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| TREE | LendingTree, Inc. | -1.19 | -2.08 | -25.37 | -19.90 | -10.79 | -55.96 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| NBHC | NATIONAL BANK HOLDINGS CO | -1.22 | -3.95 | -3.14 | -1.29 | 2.74 | 5.04 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| BANF | Bancfirst Corp | -1.28 | -3.37 | -4.00 | 0.73 | -0.42 | -16.41 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| LCNB | LCNB Corporation | -1.28 | -3.07 | -5.30 | 14.22 | 12.75 | 26.76 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | -1.31 | -4.41 | -2.68 | 8.26 | 7.27 | 25.53 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| TCBK | Trico Bancshares | -1.32 | -5.11 | -7.27 | 5.91 | 9.31 | 19.88 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| PFSI | PennyMac Financial Servic | -1.36 | -1.51 | -13.47 | -11.58 | -18.68 | -32.41 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | -1.51 | -5.52 | 0.88 | 1.46 | 13.19 | 17.81 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| EGBN | Eagle Bancorp Inc | -1.53 | -2.71 | -2.50 | 1.43 | 9.06 | 44.54 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| NWFL | Norwood Financial Corp | -1.60 | -2.37 | -1.45 | 11.00 | 15.15 | 30.82 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| VLY | Valley National Bancorp | -1.67 | -6.70 | -4.31 | 0.69 | 7.73 | 34.48 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| ESQ | Esquire Financial Holding | -1.70 | -7.24 | -11.54 | 2.70 | 8.37 | 13.50 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| FBK | FB Financial Corporation | -1.70 | -6.18 | -3.97 | 8.71 | 1.42 | 7.41 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| PRK | Park National Corporation | -1.75 | -2.21 | -3.42 | 16.51 | 20.00 | 15.22 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| SFBS | ServisFirst Bancshares In | -1.84 | -52.09 | -52.03 | -44.70 | -48.46 | -51.18 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| FBNC | First Bancorp/NC | -2.04 | -3.22 | -0.40 | 8.72 | 8.57 | 17.30 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| AI | C3.ai, Inc. | -3.17 | -0.81 | 10.00 | -9.10 | -3.26 | -44.06 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |