A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| WFC | Wells Fargo & Co. | 1.94 | 0.45 | 2.54 | 7.09 | 14.52 | 13.31 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | 1.19 | 0.95 | -1.21 | 13.79 | 26.32 | 28.47 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | 0.97 | 0.90 | 0.23 | 1.95 | 11.28 | 3.94 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | 0.94 | 0.17 | -0.64 | 8.01 | 23.37 | 21.56 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| BWFG | Bankwell Financial Group | 0.83 | 1.26 | -0.18 | 20.96 | 43.46 | 54.85 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| C | Citigroup Inc. | 0.78 | 2.58 | 1.50 | -1.45 | 26.46 | 43.74 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| BANR | Banner Corp. | 0.70 | 0.53 | -3.23 | 4.71 | 19.10 | 4.10 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| EBMT | Eagle Bancorp Montana, In | 0.49 | -0.22 | -4.38 | -4.79 | 4.86 | 29.01 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | 0.45 | 0.11 | -2.08 | 11.87 | 29.06 | 26.71 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| LKFN | Lakeland Financial Corp | 0.40 | 0.53 | -2.65 | -2.60 | 6.17 | -11.43 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| WSBF | Waterstone Financial, Inc | 0.38 | 0.14 | 2.16 | 8.36 | 20.25 | 43.75 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| JPM | JPMorgan Chase & Co. | 0.34 | -0.42 | -2.02 | 10.60 | 22.85 | 21.10 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| UVSP | Univest Financial Corpora | 0.33 | 1.44 | -1.12 | -0.82 | 26.97 | 34.66 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| NECB | Northeast Community Banco | 0.19 | 0.19 | 0.00 | 3.12 | 16.07 | 23.12 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 0.19 | 0.95 | 1.14 | -0.74 | 35.88 | 61.33 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | 0.17 | 1.01 | -0.43 | 21.22 | 36.53 | 33.65 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | 0.16 | -0.68 | 1.32 | 7.81 | 20.16 | 27.56 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| CFFI | C&F Financial Corp | 0.16 | 2.23 | 9.47 | 21.31 | 30.96 | 31.94 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | 0.06 | -0.55 | 0.53 | 7.09 | 18.81 | 28.82 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | 0.04 | 0.97 | -2.69 | 0.93 | 14.97 | 13.19 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| FCCO | First Community Corp | 0.03 | 0.38 | 0.68 | 5.43 | 19.53 | 22.77 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | 0.00 | -1.20 | -3.12 | 11.00 | 13.52 | 18.12 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| TRST | Trustco Bank Corp NY | -0.02 | 0.28 | 2.59 | 3.96 | 31.05 | 45.42 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| CBAN | Colony Bankcorp Inc. | -0.05 | 0.05 | -2.83 | 2.50 | 8.67 | 24.56 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | -0.10 | 1.23 | -0.78 | 7.24 | 17.79 | 25.93 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | -0.13 | 0.91 | -2.78 | -3.89 | 5.86 | 11.75 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| INBK | First Internet Bancorp | -0.14 | 0.81 | -2.02 | 9.63 | 46.01 | 16.48 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| WSFS | WSFS Financial Corp | -0.15 | 0.67 | -2.43 | 5.18 | 24.85 | 36.10 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| RBCAA | Republic Bancorp Inc/KY | -0.16 | -0.09 | -2.84 | 9.81 | 40.20 | 24.92 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| MTB | M&T Bank Corp. | -0.18 | 1.07 | -5.62 | 2.64 | 16.60 | 19.47 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| CAC | Camden National Corporati | -0.21 | 0.16 | -1.57 | 8.54 | 24.74 | 41.08 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| LARK | Landmark Bancorp Inc | -0.23 | 1.84 | 0.92 | 11.74 | 19.84 | 26.63 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| MRBK | Meridian Corporation | -0.25 | 0.82 | 1.34 | -0.56 | 3.48 | 25.34 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| SHBI | Shore Bancshares Inc | -0.26 | 0.09 | -2.94 | 1.40 | 28.64 | 36.06 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| HOMB | Home BancShares, Inc. | -0.27 | 0.07 | -4.19 | 5.17 | 11.27 | 0.30 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| CZNC | Citizens & Northern Corpo | -0.27 | -0.35 | 0.59 | 16.68 | 15.37 | 27.11 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| INDB | Independent Bank Corp/MA | -0.28 | 0.81 | -2.94 | -1.15 | 7.67 | 15.93 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| KEY | KeyCorp | -0.28 | -0.32 | -4.23 | -4.27 | 9.97 | 13.47 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| WTBA | West Bancorporation | -0.28 | 0.63 | -0.89 | 14.17 | 20.86 | 42.89 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| CCBG | Capital City Bank Group I | -0.30 | -0.90 | -2.66 | 7.22 | 19.33 | 15.79 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| CBSH | Commerce Bancshares Inc | -0.31 | 0.22 | -1.58 | 4.07 | 18.82 | 0.35 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| WABC | Westamerica Bancorporatio | -0.31 | -1.10 | -0.97 | 0.21 | 16.31 | 17.55 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| FCF | First Commonwealth Financ | -0.33 | 0.19 | -2.37 | 5.63 | 23.85 | 18.41 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| CFFN | Capitol Federal Financial | -0.34 | 0.92 | -0.45 | 6.30 | 24.05 | 35.55 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| WAL | Western Alliance Bancorpo | -0.35 | 0.68 | -2.26 | -4.79 | 10.23 | -10.83 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| FHN | First Horizon Corporation | -0.36 | 0.04 | -3.34 | -2.23 | 6.87 | 10.27 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| BHB | Bar Harbor Bankshares | -0.37 | 0.23 | 0.23 | 7.93 | 27.68 | 24.22 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| ZION | Zions Bancorporation N.A. | -0.38 | 0.13 | -4.07 | 1.28 | 22.90 | 19.45 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| CFBK | CF Bankshares Inc. Common | -0.42 | 1.48 | 0.06 | 13.82 | 20.49 | 39.53 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| BANF | Bancfirst Corp | -0.44 | -0.30 | -2.45 | -4.70 | 2.35 | -18.10 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| BAP | Credicorp LTD | -0.46 | -1.07 | -0.40 | 1.61 | 10.03 | 42.51 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| CHCO | City Holding Co | -0.46 | -0.02 | -1.61 | 10.10 | 21.63 | 11.45 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| ISTR | Investar Holding Corporat | -0.46 | 0.33 | 0.73 | 1.16 | 10.47 | 32.72 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| NBTB | NBT Bancorp Inc | -0.53 | -0.12 | -3.31 | 6.16 | 23.16 | 16.41 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| PFBC | Preferred Bank | -0.54 | -2.07 | -4.54 | 0.30 | 14.80 | 6.78 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| PB | Prosperity Bancshares Inc | -0.57 | -0.98 | -3.07 | -1.78 | 6.74 | 4.96 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| TOWN | Towne Bank | -0.57 | -1.10 | -1.55 | 3.34 | 9.83 | 0.93 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| FITB | Fifth Third Bancorp | -0.59 | -0.39 | -5.92 | -0.99 | 16.31 | 19.13 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| RF | Regions Financial Corp. | -0.60 | -0.13 | -5.41 | 2.12 | 11.70 | 10.54 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| USB | U.S. Bancorp | -0.61 | -1.05 | -3.39 | 5.38 | 19.56 | 27.67 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| HTGC | Hercules Capital, Inc. | -0.62 | -0.56 | 5.64 | 13.61 | 20.37 | -9.46 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| IBCP | Independent Bank Corp. | -0.62 | 0.03 | -3.26 | 3.61 | 8.66 | 11.60 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| MPB | Mid Penn Bancorp, Inc. | -0.62 | -0.60 | -2.96 | 7.09 | 15.49 | 20.89 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| FMNB | Farmers National Banc Cor | -0.63 | 0.00 | -2.05 | 8.26 | 26.14 | 4.31 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| MBWM | Mercantile Bank Corp | -0.63 | -1.10 | -0.85 | 9.29 | 20.28 | 24.24 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| CHMG | Chemung Financial Corp | -0.63 | 0.00 | 2.09 | 15.72 | 57.12 | 57.65 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| BCH | Banco de ChileAmerican De | -0.64 | -0.66 | 2.93 | 4.78 | 4.73 | 41.61 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| ESQ | Esquire Financial Holding | -0.64 | 2.66 | -11.59 | 1.64 | 17.45 | 19.74 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| QCRH | QCR Holdings Inc | -0.64 | -0.04 | -2.84 | 5.23 | 20.33 | 28.32 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| STBA | S&T Bancorp Inc | -0.64 | -0.50 | -3.24 | 3.72 | 22.54 | 26.03 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| SRCE | 1st Source Corp | -0.66 | -0.17 | -2.45 | 9.42 | 27.35 | 33.04 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| HTH | HILLTOP HOLDINGS INC. | -0.67 | -0.49 | -2.04 | -0.26 | 6.29 | 9.04 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| BUSE | First Busey Corporation C | -0.69 | -0.82 | -2.80 | 4.95 | 20.55 | 21.28 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| PGC | Peapack-Gladstone Financi | -0.70 | 0.40 | 0.33 | -1.36 | 33.31 | 57.04 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| FNB | F.N.B. Corp | -0.71 | -0.49 | -4.81 | -2.41 | 11.53 | 10.31 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| GABC | German American Bancorp, | -0.71 | -0.67 | -2.15 | 7.28 | 22.18 | 17.82 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| NBN | Northeast Bank Common Sto | -0.71 | -0.44 | -4.20 | -0.72 | 19.24 | 17.00 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| RBB | RBB Bancorp Common Stock | -0.72 | -0.08 | -2.66 | 6.63 | 24.79 | 32.50 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| BSAC | Banco Santander-Chile | -0.73 | -1.26 | 0.74 | 8.55 | 7.76 | 39.76 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| HAFC | Hanmi Financial Corp | -0.73 | -0.44 | -1.60 | -0.91 | 23.13 | 25.14 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| CUBI | CUSTOMERS BANCORP INC | -0.74 | -0.64 | -5.67 | -0.06 | 16.73 | 15.09 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| SMBK | SmartFinancial, Inc. | -0.74 | -0.12 | -2.06 | 11.90 | 32.68 | 35.58 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| EWBC | East-West Bancorp Inc | -0.75 | -0.54 | -3.58 | -3.28 | 19.16 | 17.03 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| SBSI | Southside Bancshares Inc | -0.75 | -0.47 | -1.48 | -7.32 | 5.38 | 3.60 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| BKU | Bankunited, Inc. | -0.77 | -0.53 | -3.83 | -7.68 | 1.71 | 16.89 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| FHB | First Hawaiian, Inc. Comm | -0.77 | -0.54 | -6.77 | -10.74 | 5.96 | -0.66 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| FMBH | First Mid Bancshares, Inc | -0.77 | -0.30 | -2.25 | 8.16 | 25.60 | 24.37 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| HBAN | Huntington Bancshares Inc | -0.78 | -1.48 | -6.42 | -5.08 | 4.00 | -6.20 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| ONB | Old National Bancorp | -0.78 | -0.94 | -5.33 | 1.07 | 14.87 | 11.11 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| UBSI | United Bankshares Inc | -0.78 | -0.85 | -3.30 | 2.74 | 17.48 | 22.74 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| BNS | Bank of Nova Scotia | -0.79 | -1.29 | 3.66 | 9.67 | 28.75 | 44.03 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| BSRR | Sierra Bancorp | -0.79 | -0.02 | 1.36 | 0.30 | 20.51 | 33.28 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| BMRC | Bank of Marin Bancorp | -0.80 | 1.29 | -3.79 | 4.22 | 13.46 | 9.04 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| TCBK | Trico Bancshares | -0.80 | -0.54 | -6.27 | 1.71 | 13.12 | 17.67 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| HBNC | Horizon Bancorp, Inc. Com | -0.81 | -0.41 | -3.97 | -0.91 | 21.03 | 17.68 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| THFF | First Financial Corp/Indi | -0.81 | -1.93 | -5.03 | 3.03 | 24.88 | 31.65 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| CPF | Central Pacific Financial | -0.82 | -0.48 | -3.39 | 2.13 | 20.23 | 20.85 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| CTBI | Community Trust Bancorp I | -0.82 | -0.82 | -2.13 | 7.38 | 28.82 | 31.57 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| MBIN | Merchants Bancorp Common | -0.83 | -0.19 | -3.65 | 4.69 | 25.23 | 59.70 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| CATY | Cathay General Bancorp | -0.84 | -1.06 | -3.70 | 0.59 | 28.22 | 23.05 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| EFSC | Enterprise Financial Serv | -0.84 | -0.28 | -4.15 | -1.14 | 17.08 | 3.67 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| CNOB | Center Bancorp Inc | -0.85 | -0.44 | -3.95 | -3.59 | 22.68 | 22.92 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| BY | Byline Bancorp, Inc. Comm | -0.86 | -0.91 | -2.17 | 7.18 | 22.62 | 28.87 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| DCOM | Dime Community Bancshares | -0.86 | -0.02 | -0.59 | 0.77 | 25.90 | 30.29 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| CCNE | CNB Financial Corp/PA | -0.87 | 0.12 | -1.10 | 4.12 | 24.57 | 30.34 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| GSBC | Great Southern Bancorp In | -0.87 | -0.87 | -1.89 | 3.88 | 27.88 | 23.43 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| BOKF | BOK Financial Corp | -0.89 | -1.18 | -6.61 | -0.07 | 7.08 | 19.23 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| CFG | Citizens Financial Group, | -0.89 | -0.59 | -4.96 | 2.54 | 17.80 | 34.18 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| FULT | Fulton Financial Corp | -0.89 | -1.18 | -3.54 | 0.21 | 16.99 | 20.48 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| EFC | Ellington Financial Inc. | -0.90 | -0.53 | -2.50 | -3.07 | 9.68 | -3.21 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| FISI | Financial Institutions In | -0.90 | -0.12 | -2.04 | 7.63 | 32.61 | 47.47 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| NWBI | Northwest Bancshares, Inc | -0.90 | -0.45 | -1.73 | 3.82 | 25.59 | 20.57 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| LION | Lionsgate Studios Corp. C | -0.90 | -0.98 | -10.52 | -20.55 | 5.33 | 79.55 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| FBNC | First Bancorp/NC | -0.91 | 0.02 | -1.67 | 3.79 | 15.53 | 15.78 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| PNC | PNC Financial Services Gr | -0.91 | -0.73 | -5.33 | 1.27 | 16.62 | 18.12 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| ASB | Associated Banc-Corp | -0.92 | -1.14 | -5.18 | 2.27 | 20.20 | 13.95 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| RNST | Renasant Corporation | -0.93 | -0.54 | -5.82 | -5.56 | 10.31 | 2.77 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| UMBF | UMB Financial Corp | -0.93 | -0.49 | -4.28 | 4.32 | 25.31 | 12.45 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| SMBC | Southern Missouri Bancorp | -0.95 | -0.26 | -5.48 | 0.66 | 18.02 | 26.38 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| FBIZ | First Business Financial | -0.96 | -0.42 | 0.24 | 18.03 | 36.05 | 36.91 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | -0.96 | -0.94 | -5.14 | -1.13 | 8.95 | 12.27 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| HBCP | Home Bancorp, Inc. | -0.96 | -0.76 | -2.58 | 2.27 | 17.76 | 22.33 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| FCNCA | First Citizens BancShares | -0.98 | -2.21 | -5.51 | 0.96 | 11.32 | 9.36 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| CBNK | Capital Bancorp, Inc. | -0.99 | -1.18 | -3.51 | 6.92 | 23.20 | 5.63 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| EQBK | Equity Bancshares, Inc. | -1.02 | 0.10 | -3.18 | 2.54 | 11.71 | 16.45 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| GBCI | Glacier Bancorp Inc | -1.02 | -1.38 | -6.82 | -8.39 | 2.35 | -7.67 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| CVBF | CVB Financial Corp | -1.03 | -0.94 | -3.24 | 4.00 | 17.32 | 9.31 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| BCBP | BCB Bancorp Inc (NJ) | -1.03 | 0.00 | -1.60 | -23.12 | 6.82 | -1.94 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| BOH | Bank of Hawaii Corp. | -1.05 | -1.46 | -5.09 | -6.06 | 1.78 | 10.43 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| IBOC | International Bancshares | -1.05 | -0.01 | -1.99 | -7.74 | 5.59 | -1.18 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| MSBI | Midland States Bancorp, I | -1.05 | -0.99 | -1.38 | 9.05 | 56.77 | 80.32 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| RY | Royal Bank of Canada | -1.05 | -0.51 | -1.64 | 3.64 | 25.03 | 43.01 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| ALLY | Ally Financial Inc. | -1.06 | -1.95 | -4.82 | -5.72 | 11.90 | 1.19 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| CFR | Cullen/Frost Bankers Inc. | -1.06 | 0.14 | -2.49 | 9.38 | 20.81 | 24.84 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| CIVB | Civista Bancshares, Inc. | -1.06 | -0.99 | -4.60 | -0.26 | 21.16 | 28.75 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| FRBA | First Bank | -1.06 | -0.84 | -5.22 | 7.43 | 13.83 | 6.02 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| OSBC | Old Second Bancorp Inc | -1.06 | -1.06 | -0.75 | 12.27 | 28.68 | 36.39 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| WASH | Washington Trust Bancorp | -1.06 | -0.25 | 0.92 | 9.73 | 19.64 | 30.89 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| AROW | Arrow Financial Corp | -1.07 | -0.39 | -0.72 | -2.99 | 16.69 | 31.62 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| FIBK | First Interstate BancSyst | -1.07 | -0.91 | -3.16 | -0.78 | 8.23 | 12.05 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| NBHC | NATIONAL BANK HOLDINGS CO | -1.08 | -0.63 | -4.33 | -5.53 | 4.32 | 5.11 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| FRME | First Merchants Corp | -1.09 | -2.28 | -4.79 | -3.25 | 8.91 | -0.42 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| PEBO | Peoples Bancorp Inc/OH | -1.10 | -0.30 | -3.81 | 7.60 | 23.99 | 26.66 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| ABCB | Ameris Bancorp | -1.11 | -1.08 | -4.74 | -5.51 | 9.68 | 14.20 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| WSBC | WesBanco Inc | -1.11 | -0.96 | -5.02 | 8.97 | 18.73 | 24.71 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| HOPE | Hope Bancorp, Inc. | -1.14 | -1.00 | -2.95 | 4.78 | 26.79 | 23.72 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| LOB | Live Oak Bancshares, Inc. | -1.14 | -1.54 | -9.07 | -0.33 | 16.50 | 2.48 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| TD | Toronto Dominion Bank | -1.15 | -1.92 | -1.84 | 1.54 | 24.22 | 59.45 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| VLY | Valley National Bancorp | -1.15 | -0.36 | -6.84 | -5.95 | 14.00 | 28.00 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| CBU | Community Bank System | -1.17 | -0.92 | -3.81 | -5.70 | 7.33 | 3.62 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| BANC | Banc of California, Inc. | -1.18 | -2.39 | -5.59 | -8.78 | 7.10 | 9.65 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| CWBC | Community West Bancshares | -1.18 | -0.88 | 2.12 | 1.01 | 13.93 | 22.52 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | -1.19 | -0.88 | -4.56 | 6.46 | 12.60 | 3.09 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| WTFC | Wintrust Financial Corp | -1.20 | -1.10 | -7.13 | -5.47 | 10.20 | 8.52 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| KREF | KKR Real Estate Finance T | -1.21 | -2.90 | -2.64 | 1.94 | 4.99 | -25.03 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| FFBC | First Financial Bancorp | -1.23 | -1.41 | -5.26 | -0.28 | 18.42 | 22.29 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| AI | C3.ai, Inc. | -1.24 | -1.33 | -2.35 | -4.77 | 15.85 | -34.05 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| SFNC | Simmons First National Co | -1.25 | 1.10 | -3.29 | 1.82 | 19.06 | 10.14 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| WAFD | Washington Federal Inc | -1.25 | -5.82 | -11.06 | -8.69 | 10.05 | 7.63 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| FFIN | First Financial Bankshare | -1.27 | -1.60 | -6.06 | -2.85 | 7.57 | -11.02 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| WD | Walker & Dunlop, Inc. | -1.31 | 3.24 | -3.90 | -22.32 | -12.91 | -52.04 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| LYG | Lloyds Banking Group PLC | -1.33 | -1.00 | -2.95 | 7.64 | 10.24 | 35.16 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| HIFS | Hingham Institution for S | -1.36 | 3.78 | -1.65 | 4.17 | 9.61 | 8.99 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| ING | ING Groep N.V. American D | -1.37 | 0.77 | 3.68 | 21.32 | 35.34 | 48.86 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| MCB | Metropolitan Bank Holding | -1.37 | -1.36 | -2.92 | -6.64 | 13.30 | 12.75 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| PFS | Provident Financial Servi | -1.37 | -1.20 | -6.59 | -1.74 | 10.52 | 16.13 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| BMO | Bank of Montreal | -1.38 | -0.11 | -4.71 | 2.57 | 20.65 | 35.98 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| SYBT | Stock Yards Bancorp, Inc. | -1.39 | -2.47 | -7.23 | 2.54 | 19.93 | -2.35 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| COLB | Columbia Banking Systems | -1.42 | -0.80 | -5.90 | -4.69 | 10.68 | 10.81 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| FSBC | Five Star Bancorp Common | -1.46 | -0.99 | -2.17 | 2.55 | 22.79 | 39.26 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| TMP | Tompkins Financial Corpor | -1.47 | -0.60 | -2.15 | 5.38 | 28.88 | 39.01 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| ATLO | AMES National Corp | -1.49 | 0.22 | 2.61 | 5.68 | 19.31 | 57.84 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | -1.51 | -1.34 | -3.73 | -4.24 | 9.71 | 37.96 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| SFBS | ServisFirst Bancshares In | -1.52 | -0.59 | -52.90 | -48.96 | -43.84 | -51.37 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | -1.53 | -2.30 | -2.25 | 0.27 | 4.19 | 2.08 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| PFSI | PennyMac Financial Servic | -1.57 | -1.76 | -7.42 | -13.16 | -20.85 | -41.42 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| PNFP | Pinnacle Financial Partne | -1.57 | -0.96 | -6.22 | 2.87 | 14.60 | 0.73 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| ACNB | ACNB Corp | -1.58 | -1.38 | -0.19 | 11.83 | 35.51 | 42.32 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| CM | Canadian Imperial Bank of | -1.63 | -0.61 | -3.36 | 1.32 | 15.68 | 47.18 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| SMFG | Sumitomo Mitsui Financial | -1.79 | -1.53 | 4.61 | 7.83 | 27.97 | 57.83 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| FCBC | First Community Bankshare | -1.81 | -2.90 | -2.62 | 7.27 | 19.00 | 25.01 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| HFWA | Heritage Financial Corp | -1.83 | -2.94 | -3.93 | -2.31 | 12.00 | 13.34 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| SBCF | Seacoast Banking Corp of | -1.91 | -0.82 | -4.27 | 5.55 | 8.70 | 8.94 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| PRK | Park National Corporation | -1.95 | -3.18 | -8.15 | 3.71 | 17.63 | 9.05 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | -2.01 | -2.46 | -1.16 | 0.71 | 23.57 | 24.47 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| FBK | FB Financial Corporation | -2.32 | -2.79 | -10.93 | -0.56 | 6.15 | 1.75 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| CASH | Pathward Financial, Inc. | -2.42 | -3.35 | -9.58 | -6.02 | -11.74 | 2.90 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| KRNY | Kearny Financial Corporat | -2.70 | -3.09 | 2.10 | 10.69 | 30.08 | 47.65 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| ITUB | Itau Unibanco Holding S.A | -2.77 | 0.00 | 7.73 | 1.13 | -4.72 | 18.05 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| CART | Maplebear Inc. Common Sto | -2.83 | -9.49 | -7.75 | 11.31 | 20.05 | 2.98 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | -4.60 | -4.53 | -15.74 | -27.33 | -34.45 | -64.10 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |
| EVER | EverQuote, Inc. Class A C | -6.34 | -8.39 | -6.90 | 16.92 | 47.57 | -1.56 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| TBBK | The Bancorp Inc. | -22.33 | -24.71 | -27.97 | -12.93 | -5.98 | -34.65 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |