A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | 3.21 | 2.06 | 7.70 | 23.04 | 17.82 | 35.47 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| HIFS | Hingham Institution for S | 2.82 | 1.40 | 6.15 | 16.88 | 0.40 | 25.94 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| ESQ | Esquire Financial Holding | 2.48 | 0.02 | 10.65 | 25.42 | 16.97 | 41.05 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| TRST | Trustco Bank Corp NY | 2.16 | -1.76 | 1.88 | 15.44 | 23.51 | 67.32 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| WTBA | West Bancorporation | 2.15 | 2.58 | 8.13 | 27.42 | 11.20 | 61.92 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| MVBF | MVB Financial Corp. Commo | 1.93 | -0.38 | 4.29 | 21.25 | 5.80 | 30.69 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| CFFI | C&F Financial Corp | 1.82 | -0.45 | 11.29 | 20.39 | 12.36 | 32.29 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| ATLO | AMES National Corp | 1.81 | 0.80 | 6.93 | 14.76 | 14.72 | 68.19 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | 1.79 | -0.36 | -7.44 | 5.41 | -6.63 | 33.22 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 1.70 | 1.32 | 6.76 | 33.92 | 20.40 | 77.81 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| FFIN | First Financial Bankshare | 1.34 | -1.36 | -1.11 | 11.99 | 3.45 | 2.74 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| FIBK | First Interstate BancSyst | 1.34 | -0.50 | -3.74 | 11.15 | -0.68 | 31.35 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| LOB | Live Oak Bancshares, Inc. | 1.33 | -2.22 | 1.42 | 20.37 | 4.26 | 34.43 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| LKFN | Lakeland Financial Corp | 1.31 | -1.79 | 0.32 | 7.98 | 0.42 | 2.50 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| BHB | Bar Harbor Bankshares | 1.28 | -1.67 | 5.16 | 18.86 | 14.95 | 28.39 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| BKU | Bankunited, Inc. | 1.28 | -1.35 | -3.14 | 3.60 | -6.02 | 31.38 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| COLB | Columbia Banking Systems | 1.28 | 0.99 | -2.79 | 10.05 | -1.12 | 30.40 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| BCBP | BCB Bancorp Inc (NJ) | 1.28 | -0.91 | -16.05 | -8.82 | 3.33 | 3.95 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| FMNB | Farmers National Banc Cor | 1.27 | 0.19 | 9.94 | 16.46 | 18.10 | 16.20 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| INBK | First Internet Bancorp | 1.27 | 1.20 | 10.26 | 28.10 | 39.67 | 34.05 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| WASH | Washington Trust Bancorp | 1.27 | -1.17 | 7.55 | 26.16 | 7.67 | 41.39 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| EFSC | Enterprise Financial Serv | 1.25 | -0.57 | 0.30 | 14.05 | 12.29 | 21.59 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| HTH | HILLTOP HOLDINGS INC. | 1.25 | -1.32 | 1.41 | 8.17 | -1.05 | 28.58 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | 1.19 | -0.99 | 2.83 | 14.30 | 4.40 | 67.59 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| CPF | Central Pacific Financial | 1.18 | -1.85 | 0.63 | 15.74 | 13.18 | 43.97 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| PFBC | Preferred Bank | 1.18 | 0.32 | -0.17 | 17.78 | 18.45 | 17.02 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| FHB | First Hawaiian, Inc. Comm | 1.16 | -0.67 | -4.05 | 4.45 | 1.98 | 15.56 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| UMBF | UMB Financial Corp | 1.16 | 0.68 | 1.72 | 18.58 | 11.24 | 34.61 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| BANR | Banner Corp. | 1.12 | 2.22 | 3.35 | 15.39 | 10.79 | 15.80 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| MTB | M&T Bank Corp. | 1.08 | 0.75 | 2.13 | 23.88 | 7.46 | 36.10 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| MRBK | Meridian Corporation | 1.08 | -1.31 | -3.12 | 14.23 | -3.50 | 37.67 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| CCBG | Capital City Bank Group I | 1.07 | -0.48 | 4.62 | 14.50 | 22.01 | 33.50 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| HOPE | Hope Bancorp, Inc. | 1.07 | -0.84 | 4.04 | 19.31 | 15.32 | 41.93 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| WSBF | Waterstone Financial, Inc | 1.07 | -0.79 | 5.53 | 15.76 | 16.21 | 51.09 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| HOMB | Home BancShares, Inc. | 1.04 | -0.42 | 6.11 | 21.03 | 3.12 | 12.20 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| TMP | Tompkins Financial Corpor | 1.03 | -2.27 | 6.00 | 20.05 | 15.47 | 57.34 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| BUSE | First Busey Corporation C | 1.02 | -0.75 | 6.01 | 20.63 | 15.83 | 39.24 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| FBIZ | First Business Financial | 1.01 | -0.99 | 11.05 | 32.21 | 20.03 | 50.43 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| CNOB | Center Bancorp Inc | 1.00 | -1.54 | -0.35 | 13.70 | 17.69 | 43.63 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| EFC | Ellington Financial Inc. | 1.00 | 2.76 | -0.77 | 2.06 | 5.88 | 3.38 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| KRNY | Kearny Financial Corporat | 1.00 | -1.29 | 0.90 | 21.26 | 18.84 | 60.86 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| SYBT | Stock Yards Bancorp, Inc. | 1.00 | -0.96 | 6.69 | 21.30 | 21.38 | 15.54 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| PRK | Park National Corporation | 0.99 | -2.36 | 9.06 | 23.85 | 16.71 | 25.41 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| CIVB | Civista Bancshares, Inc. | 0.96 | -1.53 | 0.64 | 17.26 | 17.74 | 44.16 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| MSBI | Midland States Bancorp, I | 0.96 | -2.10 | 9.19 | 26.25 | 42.34 | 91.54 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| FFBC | First Financial Bancorp | 0.95 | -1.39 | -2.53 | 14.40 | 10.13 | 43.59 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| BSRR | Sierra Bancorp | 0.95 | -1.28 | -3.27 | 7.89 | 9.56 | 41.39 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| HBNC | Horizon Bancorp, Inc. Com | 0.94 | -1.16 | 2.77 | 15.97 | 10.92 | 33.31 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| INDB | Independent Bank Corp/MA | 0.94 | -1.29 | -0.69 | 11.27 | 0.00 | 31.50 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| MCB | Metropolitan Bank Holding | 0.94 | -0.80 | -5.20 | 7.06 | -1.14 | 33.21 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| CWBC | Community West Bancshares | 0.94 | -2.50 | -7.42 | 8.34 | 1.84 | 32.85 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| CBU | Community Bank System | 0.92 | -2.24 | -6.02 | 4.70 | -2.72 | 14.27 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| HAFC | Hanmi Financial Corp | 0.92 | -1.33 | -1.21 | 9.90 | 16.85 | 39.79 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| HBCP | Home Bancorp, Inc. | 0.92 | -1.11 | 2.96 | 14.29 | 15.53 | 40.34 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| CVBF | CVB Financial Corp | 0.91 | -0.59 | 0.20 | 16.45 | 8.77 | 20.97 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| ALLY | Ally Financial Inc. | 0.90 | -1.24 | -4.65 | 5.23 | 4.23 | 18.71 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| CBSH | Commerce Bancshares Inc | 0.90 | -0.80 | 1.75 | 16.15 | 7.78 | 3.07 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| CTBI | Community Trust Bancorp I | 0.90 | -0.94 | 4.18 | 22.09 | 22.61 | 45.40 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| SHBI | Shore Bancshares Inc | 0.89 | -2.30 | 3.43 | 24.99 | 17.93 | 55.93 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| BWFG | Bankwell Financial Group | 0.88 | 0.30 | 13.96 | 33.36 | 35.19 | 69.48 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| BMRC | Bank of Marin Bancorp | 0.87 | -2.73 | -0.19 | 11.51 | 2.96 | 26.43 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| DCOM | Dime Community Bancshares | 0.87 | -2.50 | 0.10 | 13.39 | 12.75 | 46.76 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| EQBK | Equity Bancshares, Inc. | 0.87 | -0.72 | 3.92 | 15.50 | 9.51 | 36.20 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| NBTB | NBT Bancorp Inc | 0.87 | -0.55 | 3.17 | 20.04 | 16.11 | 29.27 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| RBB | RBB Bancorp Common Stock | 0.87 | -0.56 | -2.02 | 16.48 | 21.08 | 44.14 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| TBBK | The Bancorp Inc. | 0.87 | -3.08 | 1.73 | 28.21 | 17.09 | 8.37 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| CFFN | Capitol Federal Financial | 0.86 | -2.70 | 2.25 | 17.62 | 17.31 | 51.20 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| FSBC | Five Star Bancorp Common | 0.85 | -0.71 | -4.07 | 14.88 | 14.68 | 56.28 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| PFS | Provident Financial Servi | 0.82 | -2.27 | 3.90 | 14.35 | 4.87 | 35.43 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| CFBK | CF Bankshares Inc. Common | 0.82 | 0.42 | 8.22 | 30.68 | 9.48 | 43.50 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| HBAN | Huntington Bancshares Inc | 0.80 | 0.80 | -2.10 | 15.12 | -4.47 | 10.81 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| GABC | German American Bancorp, | 0.79 | -1.87 | 4.71 | 20.28 | 15.78 | 31.15 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| CHCO | City Holding Co | 0.78 | 0.21 | 8.74 | 20.35 | 14.63 | 22.76 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| MBIN | Merchants Bancorp Common | 0.78 | -2.02 | 9.94 | 22.67 | 17.51 | 76.20 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| MBWM | Mercantile Bank Corp | 0.78 | -1.48 | 5.66 | 22.44 | 13.01 | 37.06 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| MPB | Mid Penn Bancorp, Inc. | 0.78 | -1.71 | 7.99 | 20.90 | 10.60 | 37.62 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| CBNK | Capital Bancorp, Inc. | 0.76 | 0.15 | 5.90 | 25.32 | 17.59 | 19.12 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| BY | Byline Bancorp, Inc. Comm | 0.75 | -1.98 | 3.35 | 21.51 | 17.17 | 48.88 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| ISTR | Investar Holding Corporat | 0.74 | -1.51 | 3.02 | 8.44 | 1.18 | 40.03 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| FCBC | First Community Bankshare | 0.73 | -1.11 | 8.63 | 16.84 | 18.45 | 36.08 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| SFBS | ServisFirst Bancshares In | 0.73 | -1.49 | 3.51 | 18.80 | 3.10 | 14.48 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| ASB | Associated Banc-Corp | 0.72 | 0.14 | 2.09 | 16.00 | 9.18 | 32.06 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| SBSI | Southside Bancshares Inc | 0.72 | -1.53 | -7.69 | 0.75 | -3.33 | 11.38 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| FRME | First Merchants Corp | 0.71 | -1.50 | -2.35 | 9.26 | 2.23 | 14.01 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| CCNE | CNB Financial Corp/PA | 0.69 | -2.91 | 1.57 | 17.44 | 20.14 | 52.86 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| NBHC | NATIONAL BANK HOLDINGS CO | 0.69 | -0.10 | -5.11 | 5.84 | 3.26 | 18.25 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| NRIM | Northrim BanCorp Inc | 0.68 | -1.44 | -3.45 | 13.53 | 3.87 | 25.52 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| PNFP | Pinnacle Financial Partne | 0.67 | -1.96 | 5.45 | 11.94 | 5.73 | 17.86 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| BANF | Bancfirst Corp | 0.66 | -0.96 | -3.66 | 5.83 | -5.52 | -6.27 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| SBCF | Seacoast Banking Corp of | 0.66 | 0.11 | 5.48 | 17.62 | 2.04 | 27.83 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| FCF | First Commonwealth Financ | 0.65 | -0.51 | 4.51 | 19.44 | 17.36 | 32.82 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| FULT | Fulton Financial Corp | 0.65 | -2.25 | -1.04 | 17.02 | 7.02 | 35.61 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| FBK | FB Financial Corporation | 0.63 | -1.05 | 3.65 | 19.14 | 1.43 | 29.33 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| FRBA | First Bank | 0.62 | -0.08 | 6.11 | 25.37 | 7.89 | 22.57 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| WD | Walker & Dunlop, Inc. | 0.62 | -15.06 | -11.69 | -14.58 | -31.59 | -44.22 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| FNB | F.N.B. Corp | 0.61 | -0.75 | -0.08 | 11.69 | 2.01 | 27.87 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| FITB | Fifth Third Bancorp | 0.59 | -0.23 | -0.82 | 21.36 | 5.44 | 39.24 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| OSBC | Old Second Bancorp Inc | 0.59 | -1.78 | 9.66 | 24.47 | 23.21 | 51.46 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| OCFC | OceanFirst Financial Corp | 0.58 | -3.82 | -2.15 | 5.00 | -1.19 | 16.10 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| ONB | Old National Bancorp | 0.58 | -1.20 | 1.12 | 14.53 | 4.48 | 29.68 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| SMBC | Southern Missouri Bancorp | 0.58 | -2.49 | 1.32 | 15.43 | 19.10 | 46.11 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| CATY | Cathay General Bancorp | 0.57 | -0.62 | 2.51 | 14.60 | 17.60 | 40.13 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| FMBH | First Mid Bancshares, Inc | 0.57 | -1.72 | 5.43 | 23.04 | 17.29 | 37.78 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| TRMK | Trustmark Corp | 0.55 | -1.98 | 1.78 | 10.35 | 8.46 | 29.06 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| FISI | Financial Institutions In | 0.53 | -2.14 | 6.08 | 22.86 | 20.57 | 67.07 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| C | Citigroup Inc. | 0.51 | -1.26 | 0.76 | 10.12 | 11.26 | 47.23 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| HFWA | Heritage Financial Corp | 0.51 | -1.50 | -2.05 | 13.56 | 6.56 | 31.32 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| SFNC | Simmons First National Co | 0.51 | -1.58 | 1.81 | 15.31 | 8.64 | 24.34 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| CUBI | CUSTOMERS BANCORP INC | 0.49 | 0.05 | 7.47 | 14.29 | 13.15 | 32.01 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| PGC | Peapack-Gladstone Financi | 0.49 | -2.22 | -2.30 | 8.72 | 30.82 | 79.12 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| ING | ING Groep N.V. American D | 0.48 | -1.42 | 6.30 | 20.36 | 14.56 | 46.75 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| NWBI | Northwest Bancshares, Inc | 0.48 | -2.47 | 2.40 | 16.16 | 18.28 | 35.23 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| RBCAA | Republic Bancorp Inc/KY | 0.48 | -2.29 | 9.67 | 29.81 | 35.18 | 42.47 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| TCBI | Texas Capital Bancshares, | 0.48 | -0.22 | -4.01 | 3.94 | -4.08 | 25.55 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| IBCP | Independent Bank Corp. | 0.47 | -0.83 | 4.93 | 16.38 | 5.69 | 24.44 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| JPM | JPMorgan Chase & Co. | 0.46 | 0.62 | 4.19 | 21.37 | 13.56 | 24.83 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| KREF | KKR Real Estate Finance T | 0.46 | 6.44 | 3.57 | 21.41 | 7.63 | -14.89 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| UBSI | United Bankshares Inc | 0.46 | -1.65 | 3.38 | 15.56 | 8.13 | 34.53 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| CAC | Camden National Corporati | 0.45 | -2.91 | 6.43 | 21.76 | 15.91 | 52.81 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| GBCI | Glacier Bancorp Inc | 0.45 | -2.04 | -7.08 | 7.51 | -5.50 | 11.90 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| CHMG | Chemung Financial Corp | 0.44 | -1.33 | 7.35 | 24.56 | 30.43 | 61.87 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| BOH | Bank of Hawaii Corp. | 0.43 | -0.77 | -4.95 | 4.36 | 0.31 | 24.96 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| NBN | Northeast Bank Common Sto | 0.43 | 0.58 | 1.93 | 16.68 | 11.26 | 37.55 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| SRCE | 1st Source Corp | 0.43 | -2.54 | 6.66 | 23.11 | 26.14 | 49.34 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| FSBW | FS Bancorp, Inc. Common S | 0.42 | -1.56 | -1.56 | 8.06 | 2.93 | 10.34 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | 0.42 | -1.95 | 5.05 | 23.49 | 21.29 | 42.67 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| RNST | Renasant Corporation | 0.42 | -2.83 | -0.16 | 9.58 | 4.10 | 20.11 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| WABC | Westamerica Bancorporatio | 0.41 | -2.21 | -0.41 | 9.30 | 13.21 | 23.49 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| LARK | Landmark Bancorp Inc | 0.41 | 2.82 | 6.29 | 15.55 | 16.30 | 36.72 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| TOWN | Towne Bank | 0.40 | -2.50 | 3.55 | 10.99 | 2.13 | 6.10 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| CASH | Pathward Financial, Inc. | 0.38 | -2.37 | -3.85 | 9.35 | -5.40 | 18.45 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| EWBC | East-West Bancorp Inc | 0.38 | -0.68 | -0.05 | 10.83 | 9.79 | 33.86 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| FMAO | Farmers & Merchants Banco | 0.36 | 1.01 | 14.33 | 30.50 | 25.34 | 40.32 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| FCNCA | First Citizens BancShares | 0.36 | 0.64 | 8.24 | 16.23 | 3.95 | 21.22 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| STBA | S&T Bancorp Inc | 0.35 | -3.12 | 3.30 | 17.69 | 15.69 | 40.19 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| CFR | Cullen/Frost Bankers Inc. | 0.34 | 0.05 | 4.82 | 23.39 | 13.64 | 36.23 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| SSB | SouthState Corporation Co | 0.34 | -0.24 | 7.69 | 18.11 | 3.57 | 18.35 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| FNLC | First Bancorp, Inc. (ME) | 0.32 | -1.36 | 2.56 | 25.80 | 19.80 | 38.42 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| FHN | First Horizon Corporation | 0.32 | -3.29 | 1.48 | 7.38 | -1.29 | 18.60 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| NECB | Northeast Community Banco | 0.30 | -2.58 | -1.08 | 14.19 | 8.39 | 28.11 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| PFSI | PennyMac Financial Servic | 0.30 | 0.24 | -10.48 | -11.22 | -19.45 | -23.67 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| AI | C3.ai, Inc. | 0.29 | 5.25 | 14.11 | 20.58 | -9.15 | -36.67 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| FBNC | First Bancorp/NC | 0.29 | 0.05 | 0.72 | 13.13 | 6.66 | 32.11 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| WSFS | WSFS Financial Corp | 0.29 | -1.81 | 3.36 | 15.61 | 18.13 | 51.48 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| BOKF | BOK Financial Corp | 0.27 | -0.68 | 3.03 | 13.60 | 5.84 | 42.49 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| KEY | KeyCorp | 0.24 | -1.54 | -3.38 | 8.06 | -0.89 | 30.89 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| THFF | First Financial Corp/Indi | 0.24 | -1.49 | 7.00 | 24.35 | 21.86 | 51.89 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| WAFD | Washington Federal Inc | 0.24 | -0.80 | -2.53 | 9.03 | 13.26 | 26.08 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| CFG | Citizens Financial Group, | 0.23 | -1.04 | 2.42 | 19.68 | 7.83 | 55.21 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| TCBK | Trico Bancshares | 0.23 | -1.30 | -4.04 | 16.86 | 10.76 | 38.42 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| WBS | Webster Financial Corpora | 0.23 | -0.30 | 3.00 | 10.85 | 8.04 | 42.92 | 47 | 153.15 | 86.01 | 60.87 | -2004.25 | 165.00 | 0 | 0 | 2.7622 |
| BMO | Bank of Montreal | 0.22 | 0.76 | -0.73 | 19.57 | 25.18 | 61.66 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| WAL | Western Alliance Bancorpo | 0.22 | -2.80 | -1.38 | 8.38 | -15.02 | 4.14 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| BNS | Bank of Nova Scotia | 0.21 | 0.22 | -1.71 | 15.13 | 14.10 | 58.30 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| PNC | PNC Financial Services Gr | 0.19 | -1.22 | -0.75 | 18.52 | 4.96 | 33.80 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| RY | Royal Bank of Canada | 0.19 | -0.04 | -3.07 | 15.15 | 20.36 | 58.28 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| GSBC | Great Southern Bancorp In | 0.17 | -1.59 | 3.65 | 19.63 | 25.23 | 40.29 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| ABCB | Ameris Bancorp | 0.16 | -1.35 | -3.24 | 6.24 | 3.48 | 30.56 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| TD | Toronto Dominion Bank | 0.15 | 0.09 | -2.84 | 12.65 | 23.01 | 65.93 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| VLY | Valley National Bancorp | 0.14 | -0.68 | -1.15 | 13.46 | 7.71 | 57.40 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| NWFL | Norwood Financial Corp | 0.13 | -1.13 | 8.46 | 17.14 | 8.60 | 38.48 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| QCRH | QCR Holdings Inc | 0.09 | -1.44 | 6.82 | 18.54 | 12.33 | 46.18 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| LYG | Lloyds Banking Group PLC | 0.08 | -2.00 | 1.07 | 21.29 | 5.79 | 37.64 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| WSBC | WesBanco Inc | 0.06 | -0.96 | 5.63 | 26.23 | 12.43 | 41.32 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| WTFC | Wintrust Financial Corp | 0.06 | -1.33 | -2.05 | 10.17 | 2.06 | 29.98 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| CBAN | Colony Bankcorp Inc. | 0.05 | -0.90 | 6.92 | 13.80 | 5.69 | 36.38 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| UVSP | Univest Financial Corpora | 0.04 | -4.69 | -4.25 | 12.16 | 21.00 | 47.06 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| ACNB | ACNB Corp | 0.02 | -2.65 | 5.27 | 22.04 | 21.76 | 47.06 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| BAC | Bank of America Corporati | 0.02 | 0.99 | 3.71 | 28.34 | 15.32 | 38.38 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| CZNC | Citizens & Northern Corpo | 0.00 | 0.32 | 9.71 | 25.04 | 9.28 | 34.97 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 0.00 | -0.61 | 0.44 | -4.42 | 3.77 | 0.00 | 56 | 1.46 | 0.02 | -1.86 | -29205.97 | -7506.31 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | 0.00 | 0.28 | 2.18 | 12.99 | 13.70 | 36.16 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| PB | Prosperity Bancshares Inc | -0.01 | -1.72 | 1.17 | 10.28 | -2.96 | 11.62 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| ZION | Zions Bancorporation N.A. | -0.04 | -1.55 | -1.34 | 18.38 | 10.16 | 36.33 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| SMBK | SmartFinancial, Inc. | -0.06 | -3.30 | 8.28 | 27.94 | 21.88 | 52.68 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| TFSL | TFS Financial Corporation | -0.06 | -6.11 | -3.70 | 12.34 | 13.53 | 35.33 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| IBOC | International Bancshares | -0.07 | -4.14 | -3.78 | 2.72 | 0.21 | 5.79 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| CM | Canadian Imperial Bank of | -0.09 | 0.42 | -1.31 | 7.08 | 21.58 | 63.82 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| WFC | Wells Fargo & Co. | -0.11 | -1.96 | -0.10 | 19.07 | -4.89 | 12.67 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| RF | Regions Financial Corp. | -0.17 | -1.49 | -0.24 | 17.80 | 1.90 | 27.51 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| SMFG | Sumitomo Mitsui Financial | -0.20 | -0.51 | -4.64 | 15.71 | 7.90 | 60.55 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| EBMT | Eagle Bancorp Montana, In | -0.24 | -1.46 | -1.41 | 8.03 | 1.39 | 43.57 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | -0.24 | -5.01 | -11.68 | -2.45 | 30.89 | 100.49 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| USB | U.S. Bancorp | -0.32 | -0.35 | 1.55 | 20.45 | 5.67 | 43.59 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| AROW | Arrow Financial Corp | -0.44 | -4.37 | -6.04 | 10.14 | 9.52 | 40.89 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| FCCO | First Community Corp | -0.44 | -2.35 | 3.22 | 15.04 | 11.42 | 33.73 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | -0.56 | -1.07 | 8.80 | 24.33 | 11.32 | 34.18 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| BAP | Credicorp LTD | -1.06 | -4.24 | -5.03 | 19.55 | 8.50 | 51.75 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| BCH | Banco de ChileAmerican De | -1.08 | -1.44 | 0.42 | 14.38 | -8.56 | 42.85 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| BSAC | Banco Santander-Chile | -1.24 | -0.60 | 3.91 | 16.10 | -4.45 | 46.18 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| CART | Maplebear Inc. Common Sto | -1.38 | 9.94 | 4.73 | 25.56 | 44.02 | -3.69 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| EVER | EverQuote, Inc. Class A C | -1.60 | 6.66 | -0.87 | 43.82 | 52.73 | 6.75 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | -2.17 | -6.60 | -30.87 | -11.61 | -31.12 | -42.90 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| HTGC | Hercules Capital, Inc. | -2.30 | 0.51 | 4.13 | 8.02 | -0.68 | -13.66 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| ITUB | Itau Unibanco Holding S.A | -3.55 | -7.43 | -10.06 | -3.06 | -18.28 | 14.11 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |