A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMFG | Sumitomo Mitsui Financial | 4.50 | -1.85 | 8.60 | 28.76 | 24.45 | 76.46 | 76 | 49.31 | 48.63 | 67.15 | 0.00 | -42494.93 | 0 | 0 | 1.13848 |
| BANC | Banc of California, Inc. | 4.25 | 4.10 | 5.78 | 15.71 | 7.29 | 44.63 | 72 | 11.46 | 7.48 | 25.27 | -671.89 | -29998.93 | 0 | 0 | 14.6505 |
| KREF | KKR Real Estate Finance T | 3.79 | 1.55 | 7.18 | 25.37 | -6.28 | -15.15 | 76 | -7.11 | -21.63 | -43.77 | 189.66 | -5308.86 | 150 | 0 | 4.30293 |
| LYG | Lloyds Banking Group PLC | 3.54 | 0.46 | 6.25 | 14.01 | 10.69 | 43.58 | 57 | 7.68 | 13.93 | 24.53 | 181.63 | -2872.71 | 0 | 0 | 0.495375 |
| WASH | Washington Trust Bancorp | 3.19 | 3.34 | 5.22 | 21.65 | 25.27 | 28.84 | 80 | 10.23 | 18.70 | 14.63 | -378.99 | -15959.54 | 0 | 0 | 4.32589 |
| C | Citigroup Inc. | 3.04 | -1.68 | -8.51 | 3.63 | 17.58 | 43.15 | 78 | 64.50 | 38.41 | 72.92 | 0.00 | -33104.54 | 0 | 0 | 1.57682 |
| ING | ING Groep N.V. American D | 3.03 | -0.41 | 4.82 | 18.69 | 17.56 | 45.00 | 53 | 22.48 | 32.40 | 54.19 | -196.16 | -28770.99 | 0 | 0 | 0.778959 |
| NFBK | Northfield Bancorp, Inc. | 3.03 | 4.01 | 6.47 | 11.75 | 29.31 | 34.42 | 66 | 229.29 | 147.77 | 49.02 | 0.00 | -46163.75 | 0 | 0 | 3.85689 |
| SMBK | SmartFinancial, Inc. | 2.77 | 3.53 | 7.11 | 16.17 | 25.62 | 35.82 | 81 | 38.27 | 44.88 | 42.97 | 0.00 | -25902.52 | 0 | 0 | 2.53843 |
| AI | C3.ai, Inc. | 2.50 | -3.45 | -8.83 | 2.14 | -29.34 | -68.85 | 62 | -12.35 | -20.96 | -57.67 | -42745.64 | -3750.76 | 0 | 0 | 17.1741 |
| BSAC | Banco Santander-Chile | 2.36 | 0.24 | 4.81 | -0.41 | 2.67 | 41.01 | 79 | 5.45 | 10.55 | 15.47 | -1399.32 | -25733.13 | 0 | 0 | 1.14016 |
| SFBS | ServisFirst Bancshares In | 2.35 | 1.75 | 5.61 | 10.58 | 14.75 | 6.22 | 80 | 1.70 | 2.66 | 1.22 | -707.60 | -10919.70 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 1.98 | 1.00 | -8.20 | 4.44 | 3.30 | 0.00 | 50 | -1.53 | 1.35 | 3.34 | -20620.76 | -13719.70 | 0 | 0 | 0 |
| BAP | Credicorp LTD | 1.97 | -0.93 | 6.97 | 21.89 | 20.66 | 74.29 | 79 | 17.98 | 31.29 | 46.88 | 171.92 | -23917.12 | 0 | 0 | 1.6412 |
| JPM | JPMorgan Chase & Co. | 1.89 | -0.47 | 3.33 | 12.00 | 14.05 | 18.66 | 72 | 2.75 | 2.13 | 3.39 | -188.01 | -27137.56 | 0 | 0 | 1.04899 |
| MBWM | Mercantile Bank Corp | 1.83 | 1.60 | 6.93 | 15.99 | 15.97 | 20.44 | 67 | 16.10 | 27.79 | 15.95 | 176.68 | -23860.52 | 0 | 0 | 1.80575 |
| CCBG | Capital City Bank Group I | 1.74 | 2.11 | 5.68 | 10.08 | 15.53 | 21.10 | 71 | 19.89 | 25.30 | 29.05 | 418.76 | -24493.12 | 0 | 0 | 1.92202 |
| HBCP | Home Bancorp, Inc. | 1.70 | 0.43 | 2.92 | 12.22 | 15.56 | 23.13 | 73 | 102.02 | 73.50 | 53.75 | 0.00 | -32748.67 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | 1.56 | 1.24 | 7.44 | 5.16 | -12.45 | -14.70 | 56 | -7.80 | -17.13 | -25.00 | 166.74 | -4112.78 | 0 | 0 | 6.25554 |
| BCH | Banco de ChileAmerican De | 1.46 | -0.43 | 3.81 | 5.62 | 1.69 | 42.64 | 86 | 5.91 | 10.21 | 13.95 | 190.67 | -26156.13 | 0 | 0 | 2.21104 |
| HFBL | Home Federal Bancorp, Inc | 1.44 | 0.92 | -0.35 | 3.63 | 38.59 | 0.00 | 59 | 53.79 | 76.52 | 116.82 | -1791.34 | -55566.98 | 0 | 0 | 0 |
| ISTR | Investar Holding Corporat | 1.35 | 2.81 | 0.37 | 8.23 | 10.22 | 35.09 | 77 | 26.87 | 39.51 | 56.34 | 169.50 | -34096.89 | 0 | 0 | 0 |
| FNB | F.N.B. Corp | 1.33 | -0.42 | 1.33 | 8.45 | 10.02 | 18.90 | 78 | 12.99 | 16.04 | 22.20 | 180.84 | -28221.71 | 0 | 0 | 4.07107 |
| BAC | Bank of America Corporati | 1.13 | -0.79 | 5.51 | 17.39 | 17.28 | 28.69 | 86 | 6.99 | 5.19 | 10.23 | 303.38 | -23829.49 | 125 | 0 | 1.14584 |
| EFC | Ellington Financial Inc. | 0.78 | -1.42 | 0.19 | 2.85 | -2.91 | 2.70 | 60 | 3.69 | 3.60 | 4.58 | -500.63 | -18196.25 | 0 | 0 | 9.67586 |
| LARK | Landmark Bancorp Inc | 0.71 | 2.78 | 3.57 | 15.07 | 20.57 | 22.74 | 79 | 24.14 | 16.83 | 20.25 | 0.00 | -24272.19 | 0 | 0 | 0 |
| WFC | Wells Fargo & Co. | 0.70 | -0.66 | 3.33 | 9.46 | 0.31 | 8.28 | 77 | -1.72 | -5.83 | -13.65 | -1407.19 | -13357.09 | 125 | 0 | 1.06087 |
| HIFS | Hingham Institution for S | 0.63 | 1.38 | 0.73 | 3.05 | 0.29 | 19.15 | 61 | 3.26 | 4.12 | 6.19 | -909.75 | -14504.74 | 0 | 0 | 14.6992 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 0.61 | -0.99 | -6.39 | 7.79 | 10.18 | 66.00 | 82 | 36.68 | 32.98 | 61.31 | 0.00 | -24270.28 | 0 | 0 | 0 |
| FSBC | Five Star Bancorp Common | 0.59 | 1.98 | 5.43 | 21.80 | 32.04 | 63.07 | 74 | 79.71 | 74.52 | 110.47 | 0.00 | -27396.72 | 0 | 0 | 2.84875 |
| WBS | Webster Financial Corpora | 0.57 | -1.04 | -0.16 | 5.53 | 19.55 | 25.63 | 67 | 85.36 | 99.54 | 46.84 | 0.00 | -57769.11 | 0 | 0 | 2.7622 |
| ITUB | Itau Unibanco Holding S.A | 0.54 | -1.01 | 5.35 | -5.48 | 12.28 | 34.83 | 71 | 4.63 | 7.74 | 23.93 | -2586.07 | -34645.92 | 0 | 0 | 1.01726 |
| THFF | First Financial Corp/Indi | 0.54 | 1.27 | 2.21 | 15.77 | 24.24 | 37.57 | 77 | 70.88 | 52.91 | 43.53 | 0.00 | -33067.54 | 0 | 0 | 1.49664 |
| BWFG | Bankwell Financial Group | 0.52 | 1.30 | 4.19 | 18.53 | 27.24 | 57.50 | 72 | 84.28 | 56.49 | 93.77 | 0.00 | -27968.16 | 0 | 0 | 0 |
| MSBI | Midland States Bancorp, I | 0.49 | 0.98 | 2.65 | 24.00 | 39.14 | 67.21 | 81 | 151.60 | 97.10 | 52.90 | 0.00 | -35405.88 | 0 | 0 | 2.93602 |
| RY | Royal Bank of Canada | 0.44 | -3.02 | 4.12 | 20.51 | 26.19 | 58.14 | 85 | 79.22 | 52.52 | 94.94 | 0.00 | -50072.15 | 125 | 0 | 13.3109 |
| WSBF | Waterstone Financial, Inc | 0.41 | -0.81 | 0.31 | 9.10 | 12.17 | 44.10 | 72 | 69.28 | 95.86 | 134.34 | 0.00 | -36080.96 | 0 | 0 | 1.07418 |
| HBAN | Huntington Bancshares Inc | 0.39 | 0.06 | 4.20 | 10.55 | 0.78 | 7.85 | 79 | -0.42 | -1.78 | -5.60 | -608.64 | -13486.73 | 0 | 0 | 2.07624 |
| TMP | Tompkins Financial Corpor | 0.39 | 0.80 | 1.91 | 13.78 | 24.88 | 43.83 | 78 | 76.18 | 75.40 | 55.93 | 0.00 | -33601.50 | 0 | 0 | 2.5289 |
| USB | U.S. Bancorp | 0.36 | 0.56 | 5.52 | 14.01 | 16.52 | 38.41 | 77 | 14.67 | 20.39 | 26.38 | -443.47 | -27686.84 | 0 | 0 | 2.35818 |
| TRST | Trustco Bank Corp NY | 0.32 | 1.45 | 3.82 | 20.51 | 30.14 | 57.68 | 70 | 157.10 | 87.65 | 84.48 | 0.00 | -35554.36 | 0 | 0 | 2.53203 |
| BMO | Bank of Montreal | 0.29 | -2.80 | 2.94 | 17.33 | 32.92 | 55.24 | 74 | 105.28 | 117.12 | 102.56 | 0.00 | -50828.41 | 0 | 0 | 12.7416 |
| MGYR | Magyar Bancorp, Inc. | 0.29 | -0.87 | -3.23 | -1.02 | 2.89 | 0.00 | 45 | -0.18 | 1.04 | 4.45 | -4098.24 | -1624.17 | 0 | 0 | 0 |
| TBBK | The Bancorp Inc. | 0.19 | -1.47 | 13.82 | 16.29 | 1.27 | -2.72 | 73 | -7.99 | -21.20 | -23.49 | -13906.67 | -2548.27 | 0 | 0 | 7.0013 |
| HOPE | Hope Bancorp, Inc. | 0.18 | 0.04 | 2.99 | 9.45 | 18.61 | 19.76 | 77 | 36.13 | 38.15 | 31.40 | -777.44 | -19747.47 | 0 | 0 | 1.38585 |
| RBCAA | Republic Bancorp Inc/KY | 0.18 | 1.85 | 4.42 | 23.99 | 27.52 | 21.36 | 68 | 50.06 | 23.57 | 18.77 | 0.00 | -20294.07 | 100 | 0 | 2.07257 |
| TD | Toronto Dominion Bank | 0.18 | -3.27 | 1.03 | 14.94 | 29.88 | 62.19 | 81 | 126.88 | 97.08 | 201.77 | 0.00 | -47423.83 | 0 | 0 | 8.39402 |
| FHB | First Hawaiian, Inc. Comm | 0.17 | 0.56 | 1.08 | 9.47 | 9.14 | 13.60 | 77 | 18.30 | 16.64 | 17.46 | 0.00 | -19221.70 | 0 | 0 | 6.23727 |
| BNS | Bank of Nova Scotia | 0.16 | -3.42 | 0.94 | 15.18 | 19.00 | 56.95 | 82 | 54.95 | 47.41 | 99.55 | 0.00 | -48140.44 | 100 | 0 | 14.614 |
| CFBK | CF Bankshares Inc. Common | 0.15 | 1.03 | 8.14 | 12.89 | 18.95 | 38.68 | 82 | 14.17 | 21.64 | 18.75 | -611.46 | -20768.88 | 0 | 0 | 0 |
| HAFC | Hanmi Financial Corp | 0.14 | -0.39 | 0.77 | 6.99 | 14.76 | 24.36 | 72 | 39.03 | 26.16 | 51.52 | 0.00 | -32115.04 | 0 | 0 | 2.29313 |
| BOH | Bank of Hawaii Corp. | 0.13 | 0.93 | 3.46 | 8.86 | 19.58 | 24.15 | 71 | 23.02 | 45.46 | 27.75 | 660.97 | -18691.79 | 0 | 0 | 19.2576 |
| RNST | Renasant Corporation | 0.12 | 0.75 | 1.22 | 9.96 | 18.94 | 12.51 | 76 | 25.90 | 27.40 | 18.42 | 0.00 | -25004.64 | 0 | 0 | 3.65397 |
| STBA | S&T Bancorp Inc | 0.12 | 1.05 | 3.51 | 15.34 | 24.02 | 27.95 | 77 | 66.22 | 51.28 | 36.42 | 0.00 | -25262.65 | 0 | 0 | 4.27477 |
| SFNC | Simmons First National Co | 0.11 | -2.56 | 0.69 | 7.68 | 17.40 | 12.72 | 73 | 27.49 | 25.85 | 15.60 | -1969.59 | -15364.00 | 0 | 0 | 5.09648 |
| WD | Walker & Dunlop, Inc. | 0.11 | -1.83 | -5.13 | -5.61 | -23.50 | -33.44 | 55 | -12.25 | -31.02 | -29.91 | -40794.31 | -3490.86 | 0 | 0 | 5.71618 |
| BSRR | Sierra Bancorp | 0.10 | 0.34 | 2.86 | 15.00 | 21.00 | 35.69 | 76 | 69.29 | 66.51 | 45.22 | 0.00 | -29788.24 | 0 | 0 | 0 |
| ATLO | AMES National Corp | 0.07 | 0.15 | -4.15 | 5.42 | 25.78 | 61.85 | 76 | 126.24 | 145.56 | 197.09 | 0.00 | -48236.96 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | 0.05 | -1.98 | 3.32 | 10.67 | 6.81 | 26.33 | 71 | 8.99 | 12.82 | 20.30 | -630.51 | -26014.76 | 0 | 0 | 3.22798 |
| PRK | Park National Corporation | 0.04 | 0.74 | 4.59 | 9.06 | 16.98 | 9.41 | 73 | 16.21 | 13.65 | 9.50 | -1514.81 | -15761.64 | 0 | 0 | 12.4313 |
| EBMT | Eagle Bancorp Montana, In | 0.04 | -2.45 | -2.74 | 5.58 | 14.13 | 35.40 | 77 | 72.95 | 83.80 | 53.99 | 179.20 | -26814.85 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | 0.03 | -1.62 | 4.19 | -8.52 | -44.47 | -17.99 | 50 | -65.42 | -27.70 | -28.21 | -35380.10 | -1220.26 | 0 | 0 | 6.07644 |
| BMRC | Bank of Marin Bancorp | 0.02 | 0.69 | 8.27 | 10.53 | 8.48 | 14.98 | 58 | 4.57 | 4.73 | 9.82 | -501.15 | -2603.66 | 0 | 0 | 8.10202 |
| TCBK | Trico Bancshares | 0.02 | 0.64 | 13.56 | 21.24 | 23.19 | 41.60 | 68 | 25.18 | 32.32 | 42.20 | 0.00 | -24367.31 | 0 | 0 | 4.89284 |
| PB | Prosperity Bancshares Inc | 0.01 | 0.68 | 0.92 | 6.30 | 1.06 | 0.70 | 75 | 1.96 | 2.18 | 0.43 | -754.50 | -8465.57 | 0 | 0 | 3.55253 |
| OSBC | Old Second Bancorp Inc | 0.00 | 1.77 | 4.56 | 18.00 | 15.86 | 27.02 | 73 | 39.69 | 36.84 | 41.23 | 0.00 | -24139.56 | 0 | 0 | 1.52721 |
| PEBO | Peoples Bancorp Inc/OH | 0.00 | 1.44 | 5.60 | 15.41 | 24.77 | 24.85 | 74 | 60.13 | 78.68 | 29.95 | 0.00 | -29049.65 | 0 | 0 | 4.06657 |
| BY | Byline Bancorp, Inc. Comm | -0.01 | 1.03 | 5.24 | 14.64 | 25.42 | 36.25 | 82 | 60.17 | 68.43 | 40.35 | 0.00 | -27692.01 | 0 | 0 | 3.47526 |
| CFFI | C&F Financial Corp | -0.03 | -1.27 | -2.67 | 1.97 | 10.55 | 14.02 | 60 | 9.03 | 12.69 | 15.21 | -2441.27 | -893.64 | 0 | 0 | 0 |
| MCBK | MADISON COUNTY FINCL INC | -0.03 | 2.46 | 6.63 | 23.08 | 27.39 | 0.00 | 82 | 0.00 | 0.00 | 0.00 | -563.28 | -18753.61 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | -0.04 | 0.45 | 3.68 | 14.47 | 24.71 | 26.44 | 80 | 35.23 | 39.57 | 24.13 | 0.00 | -24838.14 | 0 | 0 | 5.90886 |
| HBNC | Horizon Bancorp, Inc. Com | -0.05 | 1.71 | 2.64 | 13.29 | 16.97 | 27.44 | 75 | 30.71 | 24.80 | 30.45 | 0.00 | -24365.31 | 0 | 0 | 4.84728 |
| CFFN | Capitol Federal Financial | -0.06 | -1.10 | 3.20 | 11.25 | 28.65 | 38.88 | 77 | 80.17 | 67.69 | 72.89 | 0.00 | -40642.54 | 0 | 0 | 5.94743 |
| MBIN | Merchants Bancorp Common | -0.06 | -1.27 | -1.97 | -0.16 | 42.42 | 41.23 | 74 | 98.34 | 119.91 | 55.18 | 177.59 | -28790.91 | 0 | 0 | 3.65762 |
| SHBI | Shore Bancshares Inc | -0.09 | -0.13 | 2.27 | 20.37 | 27.86 | 38.58 | 80 | 75.37 | 49.71 | 42.44 | 0.00 | -29253.04 | 0 | 0 | 0.795581 |
| SMBC | Southern Missouri Bancorp | -0.10 | 0.63 | 3.64 | 13.54 | 26.10 | 34.24 | 74 | 109.95 | 97.97 | 41.48 | 0.00 | -24691.45 | 0 | 0 | 2.18575 |
| BHB | Bar Harbor Bankshares | -0.11 | -0.03 | 1.53 | 9.76 | 17.37 | 20.24 | 73 | 45.37 | 37.56 | 24.32 | 139.79 | -19439.98 | 0 | 0 | 1.66529 |
| NBN | Northeast Bank Common Sto | -0.12 | -1.04 | 1.95 | 8.95 | 15.03 | 37.40 | 72 | 33.23 | 54.66 | 28.88 | 170.04 | -23830.19 | 0 | 0 | 4.2 |
| SRCE | 1st Source Corp | -0.13 | 1.33 | 5.55 | 13.97 | 27.79 | 31.21 | 79 | 91.04 | 123.73 | 40.64 | 0.00 | -26859.23 | 0 | 0 | 1.30891 |
| FDBC | Fidelity D & D Bancorp, I | -0.14 | 0.06 | 0.57 | 11.01 | 17.15 | 13.13 | 74 | 19.68 | 13.48 | 14.86 | -1535.05 | -14564.89 | 0 | 0 | 0 |
| FFBC | First Financial Bancorp | -0.17 | 1.75 | 9.09 | 15.83 | 34.07 | 44.04 | 75 | 70.55 | 74.38 | 41.69 | 0.00 | -28544.20 | 0 | 0 | 2.52923 |
| PFBC | Preferred Bank | -0.22 | -0.11 | 4.78 | 14.05 | 10.02 | 9.93 | 80 | 9.12 | 4.41 | 4.48 | 172.69 | -20179.16 | 0 | 0 | 7.5266 |
| PNC | PNC Financial Services Gr | -0.22 | -1.79 | 4.58 | 13.52 | 12.96 | 27.32 | 73 | 18.56 | 22.83 | 19.04 | -382.55 | -25585.03 | 0 | 0 | 2.03317 |
| NWBI | Northwest Bancshares, Inc | -0.23 | 1.22 | 3.53 | 15.85 | 24.88 | 16.11 | 75 | 68.15 | 34.17 | 24.60 | -269.52 | -24229.63 | 0 | 0 | 11.0385 |
| BUSE | First Busey Corporation C | -0.24 | 0.85 | 2.56 | 13.14 | 21.49 | 22.70 | 75 | 66.68 | 59.85 | 32.31 | 0.00 | -21670.97 | 0 | 0 | 4.49555 |
| FHN | First Horizon Corporation | -0.24 | 1.88 | 1.84 | 4.96 | 6.27 | 14.20 | 71 | 9.86 | 13.81 | 15.84 | 176.78 | -31512.79 | 0 | 0 | 3.90648 |
| SBCF | Seacoast Banking Corp of | -0.25 | 0.56 | 5.41 | 6.93 | 0.80 | 15.03 | 74 | -0.21 | 0.00 | -1.08 | -1226.58 | -18911.10 | 0 | 0 | 3.9182 |
| FMNB | Farmers National Banc Cor | -0.27 | 0.48 | 1.11 | 3.49 | 10.06 | 4.60 | 66 | 10.95 | 6.18 | 6.54 | -178.36 | -7636.91 | 0 | 0 | 5.85956 |
| CPF | Central Pacific Financial | -0.28 | -0.52 | 4.14 | 13.20 | 23.40 | 34.99 | 76 | 48.24 | 46.66 | 45.90 | 0.00 | -27197.74 | 0 | 0 | 2.78301 |
| FBNC | First Bancorp/NC | -0.30 | -0.90 | 2.95 | 9.48 | 10.58 | 34.39 | 71 | 30.55 | 36.66 | 33.31 | 297.21 | -26982.03 | 0 | 0 | 4.5232 |
| CFG | Citizens Financial Group, | -0.31 | 0.22 | 3.32 | 11.74 | 19.18 | 46.67 | 74 | 24.85 | 36.51 | 53.71 | 173.68 | -38102.89 | 0 | 0 | 4.59494 |
| CFR | Cullen/Frost Bankers Inc. | -0.32 | 1.88 | 7.72 | 14.25 | 17.62 | 17.56 | 81 | 11.55 | 19.18 | 11.20 | 171.88 | -25448.15 | 0 | 0 | 4.00035 |
| EQBK | Equity Bancshares, Inc. | -0.34 | 1.77 | 5.17 | 10.43 | 7.70 | 25.93 | 73 | 13.83 | 19.43 | 28.45 | -271.19 | -21673.22 | 0 | 0 | 2.487 |
| TRMK | Trustmark Corp | -0.34 | -0.66 | 1.71 | 4.46 | 14.93 | 20.51 | 73 | 30.88 | 48.47 | 40.36 | 0.00 | -32308.47 | 0 | 0 | 4.4993 |
| MRBK | Meridian Corporation | -0.35 | -0.10 | 3.32 | 9.66 | 12.79 | 39.60 | 88 | 10.17 | 17.44 | 18.00 | -778.14 | -25597.97 | 150 | 0 | 0 |
| CM | Canadian Imperial Bank of | -0.36 | -2.80 | 2.21 | 7.18 | 29.85 | 59.85 | 73 | 75.03 | 145.64 | 288.64 | -486.05 | -36258.14 | 0 | 0 | 7.71187 |
| FISI | Financial Institutions In | -0.36 | 0.00 | 2.01 | 16.20 | 24.03 | 43.85 | 67 | 70.38 | 58.91 | 90.86 | 0.00 | -27489.63 | 0 | 0 | 1.11685 |
| NRIM | Northrim BanCorp Inc | -0.36 | 0.87 | 6.52 | 13.61 | -2.46 | 15.43 | 70 | 2.03 | 2.38 | 1.77 | 168.58 | -17177.38 | 0 | 0 | 1.45744 |
| KRNY | Kearny Financial Corporat | -0.37 | -0.26 | 7.21 | 21.25 | 19.86 | 44.86 | 77 | 52.29 | 50.76 | 55.13 | 0.00 | -29622.76 | 0 | 0 | 3.3927 |
| PFS | Provident Financial Servi | -0.38 | 0.85 | 1.88 | 6.53 | 19.94 | 29.46 | 74 | 35.36 | 42.14 | 40.36 | 175.18 | -28805.17 | 0 | 0 | 8.1893 |
| MCB | Metropolitan Bank Holding | -0.40 | -0.25 | 1.13 | 11.53 | 23.26 | 25.20 | 77 | 51.43 | 45.36 | 38.62 | 170.84 | -30461.98 | 0 | 0 | 8.57374 |
| ACNB | ACNB Corp | -0.41 | 0.22 | 3.71 | 23.22 | 23.64 | 39.41 | 75 | 46.40 | 34.74 | 51.36 | 0.00 | -22695.60 | 0 | 0 | 2.26394 |
| HTH | HILLTOP HOLDINGS INC. | -0.42 | -1.63 | -1.55 | 3.90 | 7.60 | 21.47 | 62 | 18.38 | 30.31 | 38.21 | 419.18 | -23567.50 | 0 | 0 | 3.05859 |
| AROW | Arrow Financial Corp | -0.44 | -0.34 | 2.90 | 14.00 | 26.84 | 52.77 | 76 | 67.56 | 89.59 | 66.07 | 0.00 | -35385.41 | 0 | 0 | 1.9569 |
| EGBN | Eagle Bancorp Inc | -0.45 | -1.47 | -5.13 | 1.90 | 19.11 | 24.94 | 72 | 58.56 | 75.21 | 53.23 | -314.93 | -23192.37 | 0 | 0 | 7.63312 |
| TCBI | Texas Capital Bancshares, | -0.45 | -0.87 | 1.66 | 3.93 | 5.90 | 15.19 | 54 | 18.10 | 26.58 | 33.51 | -1727.95 | -22901.41 | 0 | 0 | 2.10934 |
| CUBI | CUSTOMERS BANCORP INC | -0.46 | -0.75 | -1.75 | 2.76 | 1.39 | 19.55 | 69 | 10.16 | 5.87 | 22.31 | -24.69 | -27491.27 | 0 | 0 | 5.39127 |
| FITB | Fifth Third Bancorp | -0.48 | -1.41 | 4.49 | 15.03 | 13.98 | 32.97 | 75 | 19.83 | 23.03 | 24.03 | 174.71 | -25007.38 | 0 | 0 | 2.15766 |
| LOB | Live Oak Bancshares, Inc. | -0.48 | -1.80 | 3.89 | 10.69 | 12.86 | 30.04 | 62 | 12.14 | 16.34 | 8.58 | -327.64 | -15734.20 | 0 | 0 | 4.58306 |
| EWBC | East-West Bancorp Inc | -0.49 | 0.64 | 1.81 | 8.63 | 18.98 | 22.93 | 82 | 31.76 | 29.67 | 39.05 | 0.00 | -31390.02 | 0 | 0 | 3.22171 |
| TFSL | TFS Financial Corporation | -0.49 | 1.57 | 7.46 | 23.57 | 28.65 | 39.22 | 73 | 62.43 | 38.90 | 40.56 | 0.00 | -28879.55 | 100 | 0 | 7.85834 |
| UBSI | United Bankshares Inc | -0.49 | 0.56 | 3.67 | 7.96 | 16.04 | 26.38 | 74 | 36.18 | 43.62 | 33.85 | 182.57 | -26261.96 | 0 | 0 | 2.28899 |
| CATY | Cathay General Bancorp | -0.50 | -0.77 | 1.31 | 13.44 | 24.17 | 28.28 | 78 | 58.13 | 44.97 | 42.78 | 0.00 | -32473.78 | 0 | 0 | 9.29726 |
| FCF | First Commonwealth Financ | -0.50 | 0.75 | 3.98 | 11.68 | 20.27 | 23.93 | 78 | 46.18 | 40.24 | 23.00 | 0.00 | -25956.20 | 0 | 0 | 1.87329 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.51 | 0.01 | 3.44 | 6.92 | 14.38 | 14.88 | 71 | 18.52 | 30.00 | 19.34 | 281.02 | -16221.58 | 0 | 0 | 1.45384 |
| SYBT | Stock Yards Bancorp, Inc. | -0.51 | 2.12 | 8.28 | 14.04 | 18.53 | 0.85 | 71 | 7.87 | 5.67 | 4.04 | -2007.55 | -12991.32 | 0 | 0 | 14.4082 |
| ASB | Associated Banc-Corp | -0.52 | -0.39 | 3.11 | 12.65 | 17.82 | 20.26 | 81 | 17.88 | 21.16 | 24.29 | 0.00 | -28017.31 | 0 | 0 | 3.08302 |
| FBIZ | First Business Financial | -0.52 | 2.09 | 5.43 | 16.72 | 16.64 | 21.54 | 70 | 18.29 | 22.98 | 24.25 | 170.93 | -22459.58 | 0 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | -0.52 | 1.46 | 4.76 | 14.94 | 20.98 | 14.94 | 63 | 29.62 | 20.25 | 15.45 | -2416.62 | -13518.74 | 0 | 0 | 0 |
| TOWN | Towne Bank | -0.52 | 0.33 | 1.91 | 2.90 | 2.96 | 1.23 | 76 | -0.70 | -0.34 | -1.58 | -954.12 | -12677.39 | 0 | 0 | 1.54675 |
| CBFV | CB Financial Services, In | -0.52 | 7.52 | 8.74 | 11.20 | 4.22 | 0.00 | 90 | 7.32 | 8.34 | 15.56 | 300.83 | -22083.66 | 0 | 0 | 0 |
| SBSI | Southside Bancshares Inc | -0.55 | -1.49 | -0.41 | 4.66 | 7.88 | 10.91 | 72 | 19.67 | 23.75 | 15.13 | 176.70 | -13498.13 | 0 | 0 | 5.22576 |
| CCNE | CNB Financial Corp/PA | -0.56 | -0.38 | 2.39 | 12.20 | 26.83 | 42.59 | 81 | 77.59 | 83.73 | 54.72 | 0.00 | -18181.44 | 0 | 0 | 1.83828 |
| CTBI | Community Trust Bancorp I | -0.56 | -0.97 | 6.02 | 14.04 | 25.97 | 30.67 | 70 | 69.09 | 77.88 | 39.40 | 0.00 | -29482.87 | 0 | 0 | 1.49068 |
| QCRH | QCR Holdings Inc | -0.56 | 0.01 | 1.74 | 9.97 | 13.68 | 29.14 | 70 | 39.87 | 45.66 | 48.74 | 0.00 | -21492.64 | 0 | 0 | 1.66781 |
| RF | Regions Financial Corp. | -0.56 | -1.73 | 5.62 | 11.44 | 11.96 | 18.75 | 67 | 9.01 | 12.50 | 10.58 | -637.47 | -22692.87 | 0 | 0 | 4.7484 |
| BKU | Bankunited, Inc. | -0.57 | -1.23 | -2.74 | 4.56 | 2.99 | 26.36 | 74 | 17.80 | 26.80 | 37.86 | -634.46 | -32723.95 | 0 | 0 | 6.13901 |
| SSB | SouthState Corporation Co | -0.57 | 0.61 | 2.99 | 7.28 | 5.05 | 4.93 | 74 | 0.49 | 0.81 | -0.90 | -886.38 | -11126.45 | 0 | 0 | 7.79916 |
| CAC | Camden National Corporati | -0.58 | -0.36 | 2.24 | 8.62 | 21.07 | 27.60 | 72 | 51.03 | 64.89 | 33.86 | 0.00 | -18357.79 | 0 | 0 | 6.65447 |
| FBK | FB Financial Corporation | -0.58 | 0.31 | 8.09 | 10.41 | 1.09 | 21.87 | 68 | -0.37 | -0.26 | -1.29 | -1870.45 | -2993.65 | 0 | 0 | 2.05993 |
| MTB | M&T Bank Corp. | -0.58 | -0.22 | 7.25 | 15.39 | 17.14 | 26.99 | 71 | 15.06 | 20.13 | 15.93 | -416.70 | -25454.14 | 0 | 0 | 2.60938 |
| BCBP | BCB Bancorp Inc (NJ) | -0.58 | -1.16 | -4.13 | 2.20 | 33.59 | 15.22 | 51 | 109.28 | 34.32 | 26.69 | -4714.02 | -12971.79 | 0 | 0 | 0 |
| FCBC | First Community Bankshare | -0.59 | 0.27 | -0.20 | 4.42 | 30.75 | 8.85 | 57 | 71.67 | 36.68 | 21.84 | -785.67 | -16979.62 | 0 | 0 | 2.83358 |
| FMBH | First Mid Bancshares, Inc | -0.59 | 0.43 | 4.21 | 13.72 | 19.38 | 26.14 | 75 | 44.71 | 40.73 | 24.80 | 0.00 | -29205.63 | 0 | 0 | 2.51231 |
| LCNB | LCNB Corporation | -0.61 | 10.03 | 13.23 | 20.50 | 18.47 | 26.87 | 64 | 5.77 | 9.58 | 6.26 | 140.20 | -11662.55 | 0 | 0 | 0 |
| LKFN | Lakeland Financial Corp | -0.62 | 0.03 | 0.62 | 3.28 | 4.84 | -5.52 | 64 | 1.06 | 1.30 | 0.11 | -1390.03 | -6908.85 | 0 | 0 | 12.9922 |
| WAFD | Washington Federal Inc | -0.62 | -4.64 | -1.74 | 4.01 | 16.44 | 22.44 | 76 | 35.87 | 27.73 | 34.32 | 66.59 | -29101.86 | 0 | 0 | 3.67516 |
| GBCI | Glacier Bancorp Inc | -0.65 | -1.42 | 4.67 | 6.65 | 10.72 | 14.98 | 80 | 5.52 | 8.56 | 9.15 | -278.43 | -18705.51 | 0 | 0 | 3.26829 |
| PGC | Peapack-Gladstone Financi | -0.69 | -1.31 | 0.07 | 16.20 | 58.03 | 53.43 | 72 | 166.71 | 248.94 | 67.28 | 0.00 | -33759.16 | 0 | 0 | 2.9695 |
| HFWA | Heritage Financial Corp | -0.70 | 0.55 | 5.62 | 14.64 | 22.11 | 21.38 | 75 | 40.33 | 49.69 | 31.65 | 0.00 | -22083.88 | 0 | 0 | 3.20871 |
| CVBF | CVB Financial Corp | -0.71 | -1.76 | 3.53 | 11.22 | 12.90 | 7.16 | 70 | 11.34 | 11.72 | 9.21 | 413.06 | -16144.09 | 0 | 0 | 6.92161 |
| OCFC | OceanFirst Financial Corp | -0.71 | 0.82 | 6.20 | 3.20 | 9.88 | 5.75 | 59 | 2.60 | 3.47 | 2.22 | -2892.83 | -11226.52 | 0 | 0 | 1.1931 |
| COLB | Columbia Banking Systems | -0.73 | -0.03 | 4.13 | 11.43 | 14.85 | 34.49 | 81 | 19.02 | 22.44 | 34.67 | -145.88 | -22423.19 | 0 | 0 | 2.78971 |
| GSBC | Great Southern Bancorp In | -0.76 | 0.01 | 2.21 | 15.95 | 23.13 | 28.35 | 73 | 112.33 | 41.77 | 34.11 | 0.00 | -20110.87 | 0 | 0 | 4.63996 |
| IBOC | International Bancshares | -0.76 | -0.14 | -0.53 | 5.90 | 9.90 | 8.39 | 78 | 14.74 | 12.63 | 12.03 | 0.00 | -26675.63 | 0 | 0 | 2.79734 |
| WTBA | West Bancorporation | -0.76 | -0.24 | 4.39 | 11.34 | 19.60 | 36.71 | 73 | 16.39 | 27.54 | 36.85 | 179.76 | -20747.07 | 0 | 0 | 6.76888 |
| IBCP | Independent Bank Corp. | -0.77 | -0.22 | 2.84 | 8.32 | 8.54 | 5.97 | 65 | 6.31 | 11.10 | 6.38 | -898.96 | -10809.74 | 0 | 0 | 1.71002 |
| CHCO | City Holding Co | -0.78 | 0.37 | 4.06 | 8.04 | 10.78 | 8.71 | 68 | 5.92 | 5.58 | 2.79 | 158.04 | -15116.74 | 0 | 0 | 11.7184 |
| HOMB | Home BancShares, Inc. | -0.79 | 2.97 | 7.03 | 13.98 | 5.82 | 1.04 | 77 | -1.53 | -4.23 | -9.80 | -794.88 | -4915.05 | 0 | 0 | 4.63352 |
| CBSH | Commerce Bancshares Inc | -0.81 | 0.25 | 4.19 | 15.32 | 9.02 | -4.79 | 81 | -0.54 | -0.88 | -6.18 | 171.89 | -7034.01 | 0 | 0 | 3.52844 |
| CBU | Community Bank System | -0.81 | -2.01 | 4.34 | 8.12 | 10.48 | 16.33 | 69 | 16.50 | 22.94 | 21.05 | 171.90 | -15345.51 | 0 | 0 | 4.57595 |
| NBTB | NBT Bancorp Inc | -0.82 | 1.17 | 7.90 | 20.00 | 20.50 | 20.87 | 70 | 23.42 | 21.59 | 13.86 | -1293.91 | -14908.48 | 0 | 0 | 2.35309 |
| WSBC | WesBanco Inc | -0.86 | 1.67 | 7.78 | 18.11 | 18.46 | 22.99 | 75 | 6.97 | 12.34 | 9.92 | 96.64 | -20531.20 | 0 | 0 | 2.71326 |
| MPB | Mid Penn Bancorp, Inc. | -0.87 | 0.30 | 2.78 | 5.19 | 9.61 | 20.75 | 71 | 14.10 | 23.92 | 24.70 | -82.35 | -18084.88 | 0 | 0 | 1.4156 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | -0.88 | -2.25 | -0.58 | 12.04 | 31.27 | 38.16 | 80 | 107.13 | 86.63 | 51.08 | 0.00 | -29064.93 | 0 | 0 | 7.12663 |
| VLY | Valley National Bancorp | -0.91 | -2.04 | 1.09 | 8.73 | 23.30 | 52.54 | 77 | 68.04 | 71.91 | 117.73 | 0.00 | -35748.09 | 0 | 0 | 6.59502 |
| CBAN | Colony Bankcorp Inc. | -0.91 | 0.93 | -1.80 | 4.07 | 12.26 | 17.48 | 80 | 18.33 | 34.39 | 30.97 | 306.41 | -25723.24 | 0 | 0 | 0 |
| ABCB | Ameris Bancorp | -0.94 | -0.76 | 1.82 | 5.97 | 13.97 | 34.91 | 76 | 35.62 | 42.92 | 67.72 | 0.00 | -35029.22 | 0 | 0 | 4.01361 |
| CBNK | Capital Bancorp, Inc. | -0.95 | -0.39 | 3.39 | 12.72 | 21.64 | -0.28 | 74 | 15.82 | 11.40 | 5.89 | -369.71 | -6696.15 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | -0.96 | -0.96 | 4.47 | 11.16 | 17.73 | 27.86 | 78 | 29.39 | 32.08 | 51.18 | 0.00 | -22578.57 | 0 | 0 | 0 |
| CNOB | Center Bancorp Inc | -0.97 | 0.35 | 0.17 | 16.18 | 23.64 | 32.91 | 83 | 77.95 | 41.13 | 44.39 | 0.00 | -26034.68 | 0 | 0 | 1.38886 |
| CIVB | Civista Bancshares, Inc. | -0.98 | 0.11 | 3.03 | 13.27 | 25.89 | 32.82 | 69 | 55.39 | 44.05 | 46.47 | 0.00 | -28853.38 | 0 | 0 | 3.45611 |
| FCNCA | First Citizens BancShares | -1.00 | -0.73 | -2.63 | 6.40 | -3.24 | -2.77 | 67 | 3.45 | 2.25 | -0.21 | -1526.71 | -13243.39 | 0 | 0 | 2.83716 |
| INDB | Independent Bank Corp/MA | -1.00 | -1.45 | 1.21 | 7.99 | 11.33 | 22.17 | 76 | 16.32 | 23.76 | 29.68 | -482.60 | -31435.58 | 0 | 0 | 2.70309 |
| FRME | First Merchants Corp | -1.03 | 0.26 | 4.66 | 10.80 | 16.45 | 7.25 | 71 | 10.65 | 12.42 | 5.88 | 285.98 | -12376.19 | 0 | 0 | 2.33275 |
| BOKF | BOK Financial Corp | -1.04 | -0.23 | 2.81 | 4.87 | 7.12 | 30.29 | 72 | 15.59 | 29.64 | 42.55 | 179.66 | -32366.60 | 0 | 0 | 2.61874 |
| INBK | First Internet Bancorp | -1.07 | -2.58 | 0.81 | 16.50 | 23.17 | -3.33 | 74 | 26.19 | 16.54 | 12.07 | -12536.45 | -11590.97 | 0 | 0 | 1.4139 |
| BANR | Banner Corp. | -1.09 | -0.06 | 4.29 | 5.32 | 8.80 | 5.92 | 70 | 5.14 | 4.50 | 4.17 | -1256.18 | -13219.81 | 0 | 0 | 3.25767 |
| UVSP | Univest Financial Corpora | -1.09 | -1.13 | 1.61 | 16.00 | 32.50 | 36.79 | 80 | 117.12 | 63.71 | 50.59 | 0.00 | -29480.88 | 0 | 0 | 1.9274 |
| BANF | Bancfirst Corp | -1.11 | -1.89 | 2.79 | 1.39 | 3.18 | -13.56 | 74 | -1.74 | -2.11 | -6.65 | -5983.81 | -6587.13 | 0 | 0 | 4.9881 |
| EFSC | Enterprise Financial Serv | -1.12 | -0.26 | 2.26 | 12.41 | 20.08 | 13.86 | 73 | 22.92 | 18.05 | 13.91 | 0.00 | -19524.49 | 0 | 0 | 2.59125 |
| FRBA | First Bank | -1.13 | -0.74 | 3.75 | 5.57 | 4.74 | 12.36 | 72 | -0.49 | -0.95 | -4.72 | -1197.93 | -11363.08 | 0 | 0 | 2.40496 |
| UMBF | UMB Financial Corp | -1.13 | -1.65 | 2.46 | 16.93 | 18.59 | 31.83 | 73 | 22.68 | 24.51 | 26.99 | 0.00 | -22800.36 | 0 | 0 | 2.18469 |
| WSFS | WSFS Financial Corp | -1.13 | -0.18 | 2.67 | 9.30 | 38.67 | 34.79 | 77 | 136.15 | 127.22 | 49.22 | 0.00 | -36728.31 | 0 | 0 | 2.29186 |
| FFIN | First Financial Bankshare | -1.15 | -2.10 | 2.93 | 7.88 | 6.65 | -8.05 | 73 | 1.36 | 1.51 | -0.62 | -191.78 | -6224.78 | 0 | 0 | 11.3045 |
| GABC | German American Bancorp, | -1.18 | 0.12 | 4.31 | 10.01 | 20.35 | 17.26 | 69 | 36.85 | 29.05 | 19.57 | 135.51 | -19796.22 | 0 | 0 | 7.35858 |
| MVBF | MVB Financial Corp. Commo | -1.19 | -0.39 | 2.73 | 11.62 | 7.64 | 17.59 | 63 | 8.10 | 9.96 | 12.47 | -245.98 | -25580.27 | 0 | 0 | 2.46378 |
| FCCO | First Community Corp | -1.21 | -1.99 | -0.75 | 6.11 | 10.21 | 26.12 | 69 | 26.30 | 24.19 | 38.73 | 0.00 | -28751.19 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | -1.22 | -0.58 | -0.45 | 0.00 | 10.21 | 25.86 | 69 | 24.63 | 31.23 | 38.50 | 290.53 | -20360.15 | 0 | 0 | 0 |
| WABC | Westamerica Bancorporatio | -1.28 | 2.70 | 3.12 | 10.17 | 21.57 | 22.31 | 79 | 97.18 | 64.12 | 25.61 | 276.23 | -24350.68 | 0 | 0 | 1.46438 |
| WAL | Western Alliance Bancorpo | -1.30 | -2.29 | -0.94 | 0.60 | -6.80 | -0.11 | 67 | -0.07 | -0.22 | -3.35 | -1818.60 | -9019.25 | 0 | 0 | 3.04034 |
| RBB | RBB Bancorp Common Stock | -1.31 | -3.19 | 2.09 | 11.68 | 24.25 | 44.60 | 85 | 58.81 | 54.56 | 45.01 | 282.17 | -35089.41 | 0 | 0 | 1.55248 |
| ONB | Old National Bancorp | -1.32 | -0.83 | 3.32 | 11.99 | 14.24 | 15.50 | 74 | 15.59 | 19.19 | 17.45 | -416.34 | -25784.64 | 0 | 0 | 3.65804 |
| FSBW | FS Bancorp, Inc. Common S | -1.35 | -2.37 | 0.24 | 2.29 | 2.04 | 1.85 | 64 | 2.23 | 2.17 | 0.66 | 544.60 | -13312.60 | 0 | 0 | 0 |
| CASH | Pathward Financial, Inc. | -1.36 | -3.02 | 3.69 | 0.10 | 18.80 | 9.53 | 68 | 2.23 | 4.30 | 4.76 | -1769.34 | -17504.30 | 0 | 0 | 12.8926 |
| ESQ | Esquire Financial Holding | -1.36 | 1.83 | 5.38 | 15.88 | 15.69 | 20.68 | 74 | 12.55 | 18.97 | 23.52 | 300.61 | -28895.44 | 0 | 0 | 6.84137 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| NECB | Northeast Community Banco | -1.61 | -1.64 | -1.16 | 8.40 | 14.18 | 11.90 | 77 | 24.51 | 38.46 | 13.98 | 139.22 | -12883.85 | 0 | 0 | 2.79386 |
| KEY | KeyCorp | -1.65 | -2.53 | -0.37 | 6.03 | 8.75 | 25.46 | 75 | 20.06 | 25.28 | 25.46 | -368.31 | -31495.06 | 0 | 0 | 5.08773 |
| HWBK | Hawthorn Bancshars Inc. | -1.77 | -3.26 | -5.39 | 9.49 | 18.69 | 31.11 | 66 | 35.24 | 28.23 | 34.22 | 0.00 | -19978.40 | 0 | 0 | 0 |
| KFFB | Kentucky First Federal Ba | -1.88 | -1.26 | 8.05 | -4.08 | 24.67 | 0.00 | 53 | 11.77 | 46.84 | 55.18 | -923.05 | -20501.69 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | -1.94 | -0.28 | 4.19 | -0.50 | 7.45 | 17.07 | 70 | 2.70 | 5.99 | 5.75 | -1027.69 | -15331.25 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | -1.96 | -3.73 | -0.55 | 8.69 | 18.90 | -6.52 | 53 | -1.96 | -3.21 | -9.43 | -5778.20 | -3728.82 | 0 | 0 | 0 |
| PNFP | Pinnacle Financial Partne | -2.25 | -2.65 | 1.18 | 1.38 | -0.11 | -16.83 | 47 | 4.14 | 4.00 | 4.20 | 170.61 | -6493.72 | 0 | 0 | 2.07726 |
| CHMG | Chemung Financial Corp | -2.27 | -0.95 | 2.30 | 12.66 | 38.71 | 42.81 | 67 | 53.07 | 56.21 | 60.22 | 0.00 | -26171.28 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | -2.34 | -4.23 | -10.87 | 16.97 | 39.71 | 108.91 | 75 | 245.48 | 126.51 | 93.48 | -520.26 | -35116.03 | 0 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | -2.37 | -1.45 | -0.93 | 15.47 | 25.97 | 25.64 | 68 | 37.34 | 44.08 | 23.89 | 156.44 | -16088.06 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | -2.79 | -1.02 | -6.23 | 24.99 | 62.23 | 0.00 | 61 | 52.63 | 54.07 | 48.15 | -514.43 | -45823.22 | 100 | 0 | 0 |
| ALLY | Ally Financial Inc. | -3.49 | -5.20 | -2.87 | -0.57 | 3.56 | 13.08 | 67 | 7.04 | 3.75 | 10.05 | -359.14 | -20867.43 | 0 | 0 | 3.96168 |
| WTFC | Wintrust Financial Corp | -3.55 | -2.93 | 0.24 | 6.72 | 9.08 | 20.15 | 72 | 24.92 | 26.79 | 28.54 | 184.67 | -28664.01 | 0 | 0 | 2.86243 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | -4.15 | -7.40 | 15.13 | -12.35 | -34.85 | 8.66 | 55 | -64.47 | -48.67 | -47.78 | -14397.72 | -2022.92 | 0 | 0 | 3.61779 |
| CARV | Carver Bancorp, Inc. | -4.32 | -1.48 | -19.88 | -11.33 | 13.68 | 0.00 | 29 | -9.82 | -4.54 | -5.28 | -32185.95 | -952.83 | 0 | 0 | 0 |
| ZION | Zions Bancorporation N.A. | -4.58 | -4.12 | 0.16 | 11.84 | 16.09 | 21.22 | 83 | 26.76 | 26.06 | 23.72 | 0.00 | -28918.62 | 0 | 0 | 7.75762 |
| EVER | EverQuote, Inc. Class A C | -6.45 | 1.60 | 24.17 | 62.25 | 8.21 | 2.32 | 73 | -7.80 | -7.80 | -16.85 | -8060.78 | -4029.39 | 0 | 0 | 5.60905 |