A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 4.68 | 19.33 | 11.87 | 2.29 | -32.45 | 0.00 | 88 | -14.53 | -14.97 | -23.50 | -8781.38 | -7670.59 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 3.30 | 2.21 | 6.47 | 9.84 | 9.22 | 0.00 | 54 | 1.16 | 0.51 | 0.25 | -515.44 | -4767.88 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | -26.06 | 73 | -44.67 | -67.39 | -45.76 | -20630.29 | -2509.14 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | 1.99 | -4.46 | -16.67 | -1.81 | -29.19 | -3.56 | 48 | -13.95 | -22.40 | -13.65 | 175.66 | -7383.00 | 0 | 0 | 3.61779 |
| HFBL | Home Federal Bancorp, Inc | 1.73 | 3.47 | -5.35 | 4.12 | 36.71 | 0.00 | 70 | 49.75 | 74.50 | 101.37 | -986.95 | -47838.56 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | 1.37 | 3.07 | 6.86 | 5.62 | 9.54 | 36.96 | 75 | 11.35 | 18.15 | 21.77 | -231.04 | -19220.10 | 0 | 0 | 0 |
| MCBK | MADISON COUNTY FINCL INC | 1.13 | 0.83 | 3.69 | 16.82 | 21.06 | 0.00 | 64 | 0.00 | 0.00 | 0.00 | 162.66 | -28220.83 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | 0.98 | 5.16 | 8.29 | 6.11 | 8.05 | 4.65 | 88 | -0.60 | -2.44 | -2.15 | -2813.27 | -7694.41 | 0 | 0 | 0 |
| SMFG | Sumitomo Mitsui Financial | 0.78 | 0.14 | 2.00 | -4.19 | 33.27 | 52.22 | 76 | 23.03 | 32.40 | 66.98 | -1158.66 | -44175.56 | 0 | 0 | 1.13848 |
| BYFC | Broadway Financial Corp/D | 0.67 | 3.72 | -5.64 | 25.29 | 0.27 | 0.00 | 49 | 5.76 | 8.50 | 16.80 | -765.55 | -2576.90 | 0 | 0 | 0 |
| FMBH | First Mid Bancshares, Inc | 0.58 | -1.15 | -0.92 | -2.09 | 16.19 | 15.36 | 95 | 15.24 | 15.52 | 23.39 | -410.79 | -18043.39 | 0 | 0 | 2.51231 |
| LSBK | Lake Shore Bancorp, Inc. | 0.58 | 2.08 | 1.75 | 5.02 | 20.31 | -0.06 | 83 | 11.09 | 8.27 | 6.55 | 78.64 | -8918.74 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | 0.50 | 1.71 | 10.39 | -13.14 | -18.41 | -28.80 | 66 | -57.16 | -68.21 | -48.45 | -94990.49 | -2293.07 | 0 | 0 | 5.71618 |
| KREF | KKR Real Estate Finance T | 0.39 | -1.14 | -3.06 | -5.60 | -19.01 | -32.06 | 54 | -99.04 | -85.98 | -70.20 | -81013.85 | -1225.00 | 0 | 0 | 4.30293 |
| WFC | Wells Fargo & Co. | 0.32 | -8.21 | -8.06 | -15.54 | -14.27 | -1.42 | 87 | -2.43 | -6.34 | -9.87 | -1463.60 | -2271.55 | 0 | 0 | 1.06087 |
| EFC | Ellington Financial Inc. | 0.19 | -0.63 | 5.27 | 5.19 | 1.54 | 3.81 | 83 | -15.56 | -11.67 | -13.65 | -6853.02 | -1871.78 | 150 | 0 | 9.67586 |
| CHMG | Chemung Financial Corp | 0.18 | 0.22 | 13.51 | 13.44 | 32.91 | 40.91 | 82 | 8.30 | 11.81 | 21.55 | -758.17 | -28357.42 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | 0.16 | -5.54 | -6.79 | -4.00 | -5.22 | 16.77 | 91 | -1.41 | -3.57 | -5.20 | -1354.91 | -2485.82 | 0 | 0 | 1.14584 |
| CHCO | City Holding Co | 0.12 | -1.34 | -3.53 | -4.11 | 0.56 | -0.14 | 92 | 1.68 | 1.19 | -0.27 | 11.96 | -8473.00 | 0 | 0 | 11.7184 |
| FDBC | Fidelity D & D Bancorp, I | 0.09 | -0.44 | 0.60 | -2.26 | 1.74 | 6.73 | 83 | 2.24 | 3.34 | 4.12 | -431.53 | -8651.57 | 0 | 0 | 0 |
| CM | Canadian Imperial Bank of | 0.07 | -1.08 | 3.46 | 14.98 | 29.54 | 74.32 | 83 | 72.54 | 131.29 | 273.28 | 200.00 | -52092.29 | 0 | 0 | 7.71187 |
| CFBK | CF Bankshares Inc. Common | 0.04 | 0.07 | -7.47 | -16.37 | 19.46 | 11.54 | 87 | 24.06 | 23.02 | 37.72 | -964.67 | -27736.85 | 0 | 0 | 0 |
| ACNB | ACNB Corp | -0.11 | -1.90 | 3.06 | -1.81 | 9.04 | 20.24 | 97 | 8.62 | 12.84 | 25.25 | -547.94 | -21536.89 | 150 | 0 | 2.26394 |
| RY | Royal Bank of Canada | -0.12 | -0.55 | 2.67 | 6.63 | 22.98 | 49.46 | 87 | 20.37 | 32.10 | 72.76 | -887.27 | -63627.23 | 0 | 0 | 13.3109 |
| FITBI | Fifth Third Bancorp Depos | -0.16 | -0.12 | 0.24 | -2.08 | -0.72 | 0.00 | 37 | -1.14 | -1.07 | -0.89 | -15008.69 | -1715.48 | 0 | 0 | -0.4 |
| FRBA | First Bank | -0.17 | -1.55 | -11.27 | -14.22 | -5.12 | -1.22 | 97 | 3.41 | 3.31 | 3.78 | -476.73 | -16999.14 | 0 | 0 | 2.40496 |
| HWBK | Hawthorn Bancshars Inc. | -0.19 | 0.03 | 6.24 | 5.04 | 16.97 | 25.86 | 57 | 13.90 | 19.00 | 23.37 | -3334.65 | 295.95 | 0 | 0 | 0 |
| CFR | Cullen/Frost Bankers Inc. | -0.25 | -3.86 | -4.72 | -6.18 | 8.87 | 4.06 | 91 | 14.43 | 10.42 | 12.06 | 233.63 | -23110.96 | 150 | 0 | 4.00035 |
| FSBW | FS Bancorp, Inc. Common S | -0.25 | -3.65 | -0.57 | -4.37 | -1.85 | -1.09 | 77 | -0.15 | -1.01 | -2.47 | -878.93 | -7682.29 | 0 | 0 | 0 |
| BAP | Credicorp LTD | -0.26 | -1.53 | 1.61 | -3.48 | 24.15 | 58.21 | 72 | 50.05 | 65.56 | 124.39 | 187.64 | -42236.17 | 0 | 0 | 1.6412 |
| TD | Toronto Dominion Bank | -0.33 | -1.71 | 2.64 | 11.65 | 31.55 | 68.68 | 88 | 51.02 | 74.61 | 152.07 | 183.13 | -49263.97 | 0 | 0 | 8.39402 |
| BNS | Bank of Nova Scotia | -0.34 | -2.13 | 1.88 | 0.73 | 14.20 | 51.89 | 74 | 5.70 | 22.00 | 49.04 | -1506.01 | -926.45 | 0 | 0 | 14.614 |
| FBNC | First Bancorp/NC | -0.41 | -1.46 | -0.09 | -4.63 | 14.24 | 36.15 | 74 | 21.54 | 25.53 | 43.77 | -886.87 | -26410.72 | 0 | 0 | 4.5232 |
| FCNCA | First Citizens BancShares | -0.43 | -4.00 | -3.79 | -3.97 | 5.36 | -1.47 | 83 | 0.06 | -1.21 | -1.10 | -4423.65 | -2223.33 | 0 | 0 | 2.83716 |
| C | Citigroup Inc. | -0.45 | -1.82 | -4.87 | 10.11 | 23.44 | 67.24 | 86 | 20.82 | 38.53 | 68.15 | 304.72 | -38242.37 | 0 | 0 | 1.57682 |
| ISTR | Investar Holding Corporat | -0.47 | -2.54 | -2.95 | -8.17 | 16.23 | 40.09 | 89 | 30.74 | 39.98 | 88.32 | -695.47 | -42102.68 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | -0.49 | -4.00 | 0.69 | 3.00 | 8.30 | 16.84 | 86 | 0.59 | -1.70 | -3.67 | -1086.09 | -14951.87 | 0 | 0 | 3.96168 |
| CAC | Camden National Corporati | -0.51 | -2.71 | -5.16 | -5.50 | 23.02 | 16.51 | 94 | 34.03 | 28.81 | 24.80 | 297.65 | -21557.37 | 0 | 0 | 6.65447 |
| CBU | Community Bank System | -0.53 | -2.75 | 0.63 | -5.38 | 10.06 | 6.83 | 93 | 2.86 | 2.60 | 4.26 | -2062.85 | -11472.51 | 0 | 0 | 4.57595 |
| CBSH | Commerce Bancshares Inc | -0.54 | -3.47 | 0.03 | -4.35 | -1.53 | -18.87 | 89 | -13.54 | -7.79 | -36.46 | -16742.83 | -2173.28 | 0 | 0 | 3.52844 |
| LCNB | LCNB Corporation | -0.57 | -2.55 | -7.11 | -10.92 | 0.77 | 4.82 | 87 | 5.88 | 8.34 | 17.71 | -465.17 | -12088.31 | 0 | 0 | 0 |
| EBMT | Eagle Bancorp Montana, In | -0.62 | -1.68 | 1.64 | -1.33 | 34.42 | 27.21 | 90 | 36.08 | 27.83 | 43.69 | -707.41 | -31172.78 | 0 | 0 | 0 |
| RF | Regions Financial Corp. | -0.63 | -5.49 | -4.27 | -10.48 | 6.47 | 19.82 | 88 | 7.09 | 8.22 | 18.84 | -997.59 | -23158.79 | 0 | 0 | 4.7484 |
| ASB | Associated Banc-Corp | -0.64 | -3.98 | 0.43 | -1.77 | 8.15 | 13.74 | 88 | 4.15 | 4.67 | 8.02 | -300.83 | -19540.12 | 150 | 0 | 3.08302 |
| BSAC | Banco Santander-Chile | -0.64 | -6.09 | -16.71 | -16.38 | -1.00 | 21.76 | 75 | 17.75 | 36.86 | 47.41 | -746.58 | -32261.66 | 0 | 0 | 1.14016 |
| WBS | Webster Financial Corpora | -0.65 | -2.26 | -1.16 | -0.54 | 25.10 | 35.50 | 73 | 60.04 | 46.27 | 73.36 | -582.93 | -31341.43 | 0 | 0 | 2.7622 |
| EQBK | Equity Bancshares, Inc. | -0.66 | -2.01 | -0.88 | -2.71 | 7.80 | 10.50 | 94 | 8.81 | 12.72 | 18.42 | -947.81 | -15197.63 | 125 | 0 | 2.487 |
| BKU | Bankunited, Inc. | -0.67 | -3.90 | -2.87 | -6.29 | 13.78 | 29.35 | 82 | 17.58 | 22.00 | 55.09 | -1021.44 | -25243.05 | 0 | 0 | 6.13901 |
| CZNC | Citizens & Northern Corpo | -0.67 | -3.77 | -10.72 | -11.99 | 8.79 | 8.23 | 96 | 31.06 | 28.30 | 32.92 | 169.06 | -22946.64 | 0 | 0 | 0 |
| PNC | PNC Financial Services Gr | -0.68 | -4.18 | -4.02 | -7.83 | 15.15 | 21.79 | 93 | 11.88 | 12.50 | 24.46 | -1039.12 | -28543.77 | 0 | 0 | 2.03317 |
| NWBI | Northwest Bancshares, Inc | -0.69 | -3.37 | 2.37 | 4.41 | 15.49 | 7.38 | 96 | 7.51 | 5.38 | 4.31 | -846.80 | -12348.85 | 0 | 0 | 11.0385 |
| USB | U.S. Bancorp | -0.72 | -3.67 | -4.03 | -7.00 | 13.70 | 22.93 | 94 | 11.86 | 15.51 | 30.43 | -754.76 | -29187.50 | 0 | 0 | 2.35818 |
| JPM | JPMorgan Chase & Co. | -0.76 | -5.46 | -2.68 | -3.06 | -6.05 | 14.49 | 83 | 0.09 | -0.79 | -1.57 | -1260.46 | -28265.22 | 0 | 0 | 1.04899 |
| TRST | Trustco Bank Corp NY | -0.76 | -0.99 | 4.22 | 4.77 | 22.00 | 49.78 | 93 | 42.78 | 46.07 | 93.93 | 180.24 | -26205.04 | 0 | 0 | 2.53203 |
| BMRC | Bank of Marin Bancorp | -0.78 | -2.75 | -4.06 | -7.04 | -2.07 | 19.16 | 94 | 4.13 | 5.65 | 10.37 | -462.58 | -17335.84 | 150 | 0 | 8.10202 |
| BCH | Banco de ChileAmerican De | -0.85 | -6.66 | -11.63 | -17.73 | -3.62 | 16.23 | 56 | 3.99 | 14.28 | 27.19 | -1705.24 | -28672.98 | 0 | 0 | 2.21104 |
| CFG | Citizens Financial Group, | -0.85 | -6.08 | -5.46 | -4.29 | 17.73 | 48.18 | 91 | 23.77 | 34.27 | 70.11 | -660.60 | -43713.53 | 0 | 0 | 4.59494 |
| FNB | F.N.B. Corp | -0.85 | -4.34 | -2.74 | -4.29 | 7.47 | 21.34 | 89 | 8.55 | 10.63 | 22.26 | -275.48 | -23978.34 | 0 | 0 | 4.07107 |
| WABC | Westamerica Bancorporatio | -0.85 | -1.72 | 0.81 | 2.09 | 11.31 | 6.80 | 88 | 25.00 | 12.72 | 11.83 | -1194.67 | -14984.92 | 150 | 0 | 1.46438 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2022.10 | -36749.63 | 0 | 0 | 0 |
| MTB | M&T Bank Corp. | -0.88 | -5.18 | -5.04 | -9.73 | 9.51 | 11.61 | 91 | 11.07 | 11.30 | 21.74 | -665.34 | -29465.14 | 0 | 0 | 2.60938 |
| BY | Byline Bancorp, Inc. Comm | -0.89 | -2.74 | -2.56 | -2.59 | 17.75 | 19.89 | 95 | 31.53 | 27.34 | 36.02 | 172.57 | -22219.78 | 0 | 0 | 3.47526 |
| SYBT | Stock Yards Bancorp, Inc. | -0.89 | -3.15 | -1.99 | 0.72 | 4.04 | -9.61 | 92 | -2.37 | -4.08 | -11.86 | -2689.62 | -4926.68 | 0 | 0 | 14.4082 |
| CWBC | Community West Bancshares | -0.89 | -2.86 | -2.82 | -4.29 | 9.02 | 26.49 | 80 | 15.37 | 27.06 | 54.79 | -623.33 | -27266.86 | 0 | 0 | 0 |
| SFBS | ServisFirst Bancshares In | -0.90 | -4.39 | -0.75 | -12.09 | 5.59 | -3.04 | 89 | 0.77 | 0.47 | 0.82 | -7288.00 | -6101.47 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | -0.92 | -4.08 | -13.68 | -11.61 | 9.41 | 29.43 | 77 | 22.99 | 40.27 | 57.42 | -712.69 | -43610.17 | 0 | 0 | 1.01726 |
| NFBK | Northfield Bancorp, Inc. | -0.93 | -1.85 | -1.78 | 0.95 | 32.47 | 17.46 | 95 | 83.17 | 33.74 | 30.15 | 287.62 | -21789.81 | 0 | 0 | 3.85689 |
| FNLC | First Bancorp, Inc. (ME) | -0.95 | -3.12 | -2.01 | -3.88 | 11.72 | 14.67 | 85 | 30.17 | 22.07 | 27.38 | 171.14 | -22135.28 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | -0.96 | -0.28 | 1.27 | 1.27 | 2.22 | 0.00 | 56 | 10.62 | 12.70 | 25.91 | -3615.24 | -538.37 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | -0.98 | -1.25 | -2.00 | -0.11 | 17.92 | 45.98 | 73 | 83.98 | 113.57 | 116.97 | 295.63 | -24739.36 | 0 | 0 | 1.07418 |
| BMO | Bank of Montreal | -1.00 | -2.24 | 1.38 | 7.14 | 20.90 | 49.37 | 78 | 28.92 | 44.34 | 89.35 | -716.11 | -48917.52 | 0 | 0 | 12.7416 |
| ZION | Zions Bancorporation N.A. | -1.00 | -5.94 | -2.68 | -2.18 | 14.41 | 21.69 | 88 | 10.20 | 8.79 | 16.76 | -364.42 | -21385.44 | 0 | 0 | 7.75762 |
| FCCO | First Community Corp | -1.01 | -2.03 | -4.38 | -2.46 | 8.18 | 22.41 | 97 | 14.42 | 22.64 | 36.29 | 305.65 | -34458.67 | 0 | 0 | 0 |
| TCBK | Trico Bancshares | -1.02 | -2.26 | -1.10 | -2.67 | 9.92 | 20.25 | 92 | 12.01 | 16.62 | 33.21 | -175.58 | -20958.93 | 0 | 0 | 4.89284 |
| CBNK | Capital Bancorp, Inc. | -1.04 | -3.54 | -4.42 | -4.72 | 8.93 | -7.04 | 92 | 1.57 | 0.19 | -1.91 | -1094.49 | -8450.04 | 0 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | -1.06 | -4.20 | 4.30 | 5.10 | 20.19 | 38.82 | 91 | 28.51 | 26.28 | 46.82 | 296.06 | -17463.67 | 0 | 0 | 1.55248 |
| CCBG | Capital City Bank Group I | -1.07 | -2.04 | -1.67 | 6.37 | 11.98 | 21.36 | 96 | 12.48 | 16.13 | 23.62 | 194.04 | -27375.94 | 150 | 0 | 1.92202 |
| FITB | Fifth Third Bancorp | -1.11 | -5.37 | -3.47 | -9.33 | 11.55 | 22.60 | 92 | 8.41 | 9.78 | 23.60 | -1339.92 | -23785.64 | 0 | 0 | 2.15766 |
| WSBC | WesBanco Inc | -1.11 | -3.86 | -8.05 | -9.56 | 5.85 | 3.15 | 94 | 12.94 | 12.18 | 15.05 | -1.36 | -20725.22 | 0 | 0 | 2.71326 |
| HTGC | Hercules Capital, Inc. | -1.12 | -3.47 | 1.21 | 0.19 | -11.09 | -10.94 | 64 | -24.62 | -25.07 | -27.96 | -56589.35 | -4549.28 | 0 | 0 | 6.25554 |
| NBTB | NBT Bancorp Inc | -1.12 | -1.95 | -1.27 | -3.04 | 6.77 | -0.74 | 94 | 3.96 | 3.35 | 2.37 | -2759.71 | -9152.33 | 0 | 0 | 2.35309 |
| FRME | First Merchants Corp | -1.13 | -3.07 | -2.62 | -7.24 | 8.98 | 0.64 | 96 | 6.29 | 4.96 | 4.55 | -859.63 | -12209.23 | 0 | 0 | 2.33275 |
| BUSE | First Busey Corporation C | -1.14 | -2.86 | -2.37 | -2.19 | 13.26 | 15.74 | 93 | 20.17 | 18.83 | 23.41 | -824.75 | -18066.63 | 0 | 0 | 4.49555 |
| WAL | Western Alliance Bancorpo | -1.16 | -8.73 | -3.13 | -19.63 | -4.47 | -3.97 | 77 | -6.07 | -7.72 | -13.24 | -5995.56 | -2610.87 | 0 | 0 | 3.04034 |
| DCOM | Dime Community Bancshares | -1.17 | -2.55 | 0.30 | 1.80 | 36.39 | 32.41 | 95 | 37.60 | 30.55 | 38.23 | 291.68 | -24890.87 | 0 | 0 | 7.12663 |
| IBCP | Independent Bank Corp. | -1.19 | -1.57 | -3.14 | -9.22 | 6.98 | 2.72 | 89 | 6.44 | 7.38 | 9.90 | -1143.22 | -11146.71 | 0 | 0 | 1.71002 |
| FBIZ | First Business Financial | -1.21 | -2.73 | -6.05 | -6.61 | 5.34 | 14.80 | 95 | 8.33 | 10.68 | 15.72 | -241.69 | -27104.03 | 0 | 0 | 0 |
| UBSI | United Bankshares Inc | -1.23 | -3.81 | -3.32 | -4.90 | 14.81 | 13.39 | 94 | 17.48 | 18.40 | 23.69 | -461.78 | -23855.29 | 0 | 0 | 2.28899 |
| CBAN | Colony Bankcorp Inc. | -1.23 | -2.13 | -8.05 | -5.99 | 19.50 | 19.43 | 93 | 50.46 | 41.77 | 50.39 | 176.57 | -15250.45 | 0 | 0 | 0 |
| BHB | Bar Harbor Bankshares | -1.25 | -2.74 | -1.39 | -3.87 | 15.10 | 10.37 | 95 | 11.65 | 11.79 | 14.30 | 170.37 | -14110.60 | 0 | 0 | 1.66529 |
| MBWM | Mercantile Bank Corp | -1.25 | -3.10 | -4.66 | -6.96 | 11.29 | 11.12 | 90 | 19.84 | 18.14 | 24.19 | -171.76 | -17736.09 | 0 | 0 | 1.80575 |
| SBCF | Seacoast Banking Corp of | -1.25 | -4.34 | -6.98 | -10.79 | -3.04 | 16.91 | 88 | 3.36 | 5.42 | 11.92 | -878.23 | -19162.68 | 0 | 0 | 3.9182 |
| STBA | S&T Bancorp Inc | -1.25 | -2.38 | -0.44 | -1.11 | 12.50 | 12.24 | 96 | 17.07 | 18.42 | 22.37 | 405.74 | -16824.64 | 0 | 0 | 4.27477 |
| ESQ | Esquire Financial Holding | -1.27 | -4.62 | -9.56 | -5.81 | 7.15 | 16.94 | 92 | 17.00 | 24.43 | 32.36 | 181.15 | -30866.04 | 0 | 0 | 6.84137 |
| RBCAA | Republic Bancorp Inc/KY | -1.27 | -2.30 | 2.40 | 3.18 | 14.74 | 2.91 | 91 | 3.15 | 2.36 | 0.38 | 428.98 | -9716.24 | 0 | 0 | 2.07257 |
| FMNB | Farmers National Banc Cor | -1.29 | -2.89 | -0.65 | 2.53 | 3.76 | 0.29 | 94 | 0.29 | -1.13 | -5.98 | -1243.51 | -6238.35 | 150 | 0 | 5.85956 |
| KEY | KeyCorp | -1.29 | -5.38 | -2.48 | -3.02 | 16.09 | 27.79 | 89 | 14.16 | 14.99 | 30.30 | -640.19 | -29637.05 | 0 | 0 | 5.08773 |
| FFIN | First Financial Bankshare | -1.30 | -4.69 | -0.22 | -7.12 | -0.58 | -14.09 | 92 | -9.97 | -7.36 | -22.43 | -834.88 | -1926.02 | 0 | 0 | 11.3045 |
| HOMB | Home BancShares, Inc. | -1.30 | -4.14 | -6.36 | -11.99 | -5.95 | -12.38 | 94 | -1.75 | -3.35 | -6.30 | -3021.73 | -3333.21 | 0 | 0 | 4.63352 |
| BWFG | Bankwell Financial Group | -1.30 | -3.17 | -3.37 | 3.09 | 13.86 | 44.80 | 97 | 29.82 | 43.48 | 78.62 | 0.00 | -18170.23 | 150 | 0 | 0 |
| COLB | Columbia Banking Systems | -1.31 | -3.86 | -0.22 | -7.24 | 7.10 | 13.29 | 76 | 6.90 | 9.29 | 16.15 | -531.25 | -10225.87 | 0 | 0 | 2.78971 |
| FIBK | First Interstate BancSyst | -1.31 | -4.80 | 1.67 | -8.77 | 8.28 | 22.36 | 65 | 3.87 | 8.20 | 19.32 | -1929.17 | -1856.19 | 0 | 0 | 3.22798 |
| TFSL | TFS Financial Corporation | -1.31 | -2.81 | 0.38 | -4.27 | 6.11 | 8.54 | 88 | 5.66 | 7.68 | 10.66 | -516.57 | -19976.73 | 150 | 0 | 7.85834 |
| NWFL | Norwood Financial Corp | -1.31 | -3.76 | -5.88 | -9.49 | 8.54 | 8.70 | 91 | 19.14 | 24.35 | 24.68 | -309.03 | -25168.30 | 0 | 0 | 0 |
| FCF | First Commonwealth Financ | -1.36 | -2.74 | -3.21 | -1.63 | 14.79 | 12.86 | 97 | 14.53 | 12.85 | 18.12 | 66.05 | -20493.68 | 150 | 0 | 1.87329 |
| SBSI | Southside Bancshares Inc | -1.36 | -3.37 | -1.54 | -2.32 | 11.69 | 8.68 | 93 | 9.05 | 8.73 | 11.70 | -241.92 | -11353.68 | 0 | 0 | 5.22576 |
| WASH | Washington Trust Bancorp | -1.36 | -2.53 | -12.44 | -13.00 | 10.61 | 5.34 | 94 | 33.60 | 28.12 | 28.61 | -803.89 | -20365.48 | 0 | 0 | 4.32589 |
| CPF | Central Pacific Financial | -1.38 | -2.69 | 0.07 | -1.44 | 14.79 | 22.11 | 87 | 16.56 | 20.01 | 29.39 | -455.77 | -23814.44 | 0 | 0 | 2.78301 |
| IBOC | International Bancshares | -1.41 | -0.87 | 1.07 | -0.87 | 9.27 | 10.42 | 88 | 2.56 | 3.31 | 4.69 | -498.41 | -15930.31 | 0 | 0 | 2.79734 |
| ATLO | AMES National Corp | -1.41 | -3.37 | -3.34 | -1.16 | 30.69 | 56.57 | 93 | 125.82 | 215.39 | 162.24 | 0.00 | -61697.15 | 150 | 0 | 0 |
| SSB | SouthState Corporation Co | -1.42 | -6.17 | -5.52 | -11.09 | 4.16 | 0.84 | 87 | 2.65 | 1.71 | 2.81 | -909.36 | -9480.68 | 0 | 0 | 7.79916 |
| CTBI | Community Trust Bancorp I | -1.44 | -3.17 | -2.99 | 0.03 | 19.52 | 22.72 | 94 | 27.35 | 24.42 | 34.44 | 307.73 | -26672.76 | 150 | 0 | 1.49068 |
| SHBI | Shore Bancshares Inc | -1.44 | -3.14 | -1.54 | -4.78 | 17.94 | 27.87 | 89 | 25.68 | 27.67 | 48.03 | -531.49 | -28948.65 | 0 | 0 | 0.795581 |
| THFF | First Financial Corp/Indi | -1.44 | -2.51 | -1.08 | -3.18 | 15.38 | 25.72 | 91 | 23.82 | 26.07 | 45.59 | -433.07 | -38049.78 | 0 | 0 | 1.49664 |
| BANR | Banner Corp. | -1.45 | -3.59 | 0.79 | -0.76 | 3.47 | -2.40 | 95 | -0.69 | -2.32 | -6.50 | -1488.04 | -4992.91 | 150 | 0 | 3.25767 |
| TOWN | Towne Bank | -1.45 | -1.99 | -3.76 | -6.66 | 2.78 | -2.01 | 81 | 0.74 | -0.15 | -1.32 | -611.54 | -14380.04 | 0 | 0 | 1.54675 |
| WTBA | West Bancorporation | -1.45 | -3.10 | -5.98 | -10.29 | 6.45 | 15.67 | 87 | 25.72 | 34.58 | 35.01 | -541.63 | -22485.13 | 0 | 0 | 6.76888 |
| BANC | Banc of California, Inc. | -1.46 | -4.20 | 0.03 | -7.59 | 7.12 | 27.31 | 87 | 3.78 | 6.35 | 12.28 | -2184.48 | -26463.58 | 0 | 0 | 14.6505 |
| CASH | Pathward Financial, Inc. | -1.47 | -5.46 | -14.38 | -11.58 | 19.20 | -0.63 | 89 | 42.35 | 27.08 | 28.30 | 172.86 | -25338.13 | 0 | 0 | 12.8926 |
| CATY | Cathay General Bancorp | -1.47 | -1.95 | 5.38 | 4.46 | 19.07 | 24.39 | 94 | 10.11 | 12.31 | 18.24 | 416.51 | -24182.96 | 0 | 0 | 9.29726 |
| INDB | Independent Bank Corp/MA | -1.47 | -3.87 | -4.85 | -8.88 | 8.47 | 16.55 | 95 | 14.61 | 20.90 | 42.73 | -623.34 | -20586.56 | 0 | 0 | 2.70309 |
| LKFN | Lakeland Financial Corp | -1.47 | -5.04 | -1.27 | -3.94 | 1.93 | -3.76 | 92 | -0.68 | -1.77 | -5.17 | -1687.99 | -4155.91 | 0 | 0 | 12.9922 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -1928.05 | 163.71 | 0 | 0 | 0 |
| FISI | Financial Institutions In | -1.49 | -2.74 | 0.29 | -1.15 | 15.41 | 27.76 | 97 | 15.56 | 23.09 | 38.23 | -453.51 | -30003.44 | 0 | 0 | 1.11685 |
| HBNC | Horizon Bancorp, Inc. Com | -1.49 | -4.08 | 0.62 | -1.33 | 11.21 | 13.83 | 94 | 4.34 | 5.27 | 8.41 | -976.33 | -13473.48 | 150 | 0 | 4.84728 |
| PNFP | Pinnacle Financial Partne | -1.49 | -4.60 | 1.17 | -1.40 | 9.70 | -14.26 | 90 | -8.69 | -8.85 | -18.67 | -15178.15 | -4233.48 | 0 | 0 | 2.07726 |
| SRCE | 1st Source Corp | -1.49 | -3.02 | -2.98 | 0.69 | 16.96 | 13.96 | 97 | 50.97 | 30.18 | 26.72 | 0.00 | -23497.85 | 150 | 0 | 1.30891 |
| CFFI | C&F Financial Corp | -1.50 | 0.30 | -4.07 | -6.99 | 5.95 | 8.78 | 73 | 12.36 | 16.26 | 15.39 | -631.31 | -17611.72 | 0 | 0 | 0 |
| KRNY | Kearny Financial Corporat | -1.52 | -4.00 | -1.77 | -4.65 | 21.34 | 19.11 | 94 | 19.15 | 21.03 | 25.87 | 537.41 | -21244.73 | 150 | 0 | 3.3927 |
| PFSI | PennyMac Financial Servic | -1.52 | -0.07 | -5.16 | -7.32 | -31.63 | -12.15 | 72 | -16.94 | -19.49 | -23.22 | -21935.11 | -1527.18 | 0 | 0 | 6.07644 |
| UVSP | Univest Financial Corpora | -1.52 | -2.76 | 2.70 | 5.90 | 23.45 | 21.38 | 96 | 24.53 | 25.12 | 24.32 | 0.00 | -23854.16 | 0 | 0 | 1.9274 |
| BSRR | Sierra Bancorp | -1.52 | 0.33 | 3.10 | -2.74 | 26.44 | 30.18 | 91 | 20.59 | 22.63 | 34.19 | -490.99 | -13818.03 | 150 | 0 | 0 |
| CFFN | Capitol Federal Financial | -1.54 | -2.30 | 0.92 | -1.16 | 22.60 | 32.81 | 91 | 28.73 | 37.93 | 55.42 | 170.72 | -33689.41 | 0 | 0 | 5.94743 |
| GABC | German American Bancorp, | -1.54 | -3.27 | -2.89 | -2.94 | 7.01 | 6.77 | 94 | 12.39 | 11.43 | 13.57 | 180.54 | -18431.59 | 0 | 0 | 7.35858 |
| MRBK | Meridian Corporation | -1.54 | -3.84 | -15.76 | -14.85 | 17.34 | 22.24 | 97 | 57.42 | 55.71 | 71.07 | 168.21 | -13218.61 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | -1.58 | -2.68 | 1.76 | 0.75 | 10.69 | 5.14 | 90 | 5.07 | 6.55 | 5.17 | -267.11 | -21988.20 | 0 | 0 | 3.45611 |
| WAFD | Washington Federal Inc | -1.58 | -2.05 | 7.48 | 5.66 | 14.91 | 16.72 | 84 | 6.54 | 7.96 | 12.15 | -5150.32 | -15451.11 | 0 | 0 | 3.67516 |
| INBK | First Internet Bancorp | -1.60 | -2.26 | 6.54 | 17.93 | 35.99 | -0.40 | 98 | 0.88 | -1.28 | -7.28 | -25433.57 | -5491.19 | 0 | 0 | 1.4139 |
| FULT | Fulton Financial Corp | -1.61 | -4.73 | -4.51 | -6.15 | 17.35 | 14.00 | 89 | 18.24 | 16.57 | 23.39 | -442.14 | -22596.82 | 0 | 0 | 5.90886 |
| TMP | Tompkins Financial Corpor | -1.61 | -3.97 | -1.61 | -1.66 | 22.01 | 28.79 | 97 | 29.78 | 35.13 | 42.14 | 177.37 | -30347.07 | 150 | 0 | 2.5289 |
| VLY | Valley National Bancorp | -1.62 | -4.43 | -0.65 | -2.72 | 18.47 | 41.90 | 89 | 26.64 | 39.45 | 87.15 | -554.53 | -29734.38 | 0 | 0 | 6.59502 |
| OSBC | Old Second Bancorp Inc | -1.63 | -2.98 | -5.21 | -1.39 | 11.51 | 20.19 | 96 | 18.04 | 24.79 | 32.26 | -400.19 | -23698.19 | 0 | 0 | 1.52721 |
| FFBC | First Financial Bancorp | -1.64 | -3.44 | 1.80 | -2.74 | 22.53 | 18.13 | 89 | 23.02 | 21.55 | 24.91 | -307.63 | -20462.17 | 0 | 0 | 2.52923 |
| ABCB | Ameris Bancorp | -1.65 | -4.14 | 1.19 | -0.24 | 13.27 | 32.95 | 92 | 14.06 | 22.24 | 45.06 | -512.72 | -28332.13 | 0 | 0 | 4.01361 |
| BANF | Bancfirst Corp | -1.66 | -4.69 | -3.36 | -6.58 | -3.18 | -14.34 | 86 | -2.50 | -3.82 | -12.27 | -7083.27 | -4738.04 | 0 | 0 | 4.9881 |
| MCB | Metropolitan Bank Holding | -1.66 | -4.82 | -3.21 | -8.55 | 26.63 | 28.82 | 93 | 18.81 | 23.18 | 38.43 | -845.44 | -25566.61 | 0 | 0 | 8.57374 |
| BOKF | BOK Financial Corp | -1.73 | -5.83 | -5.44 | -4.43 | 17.65 | 29.24 | 95 | 36.49 | 46.07 | 67.96 | 311.93 | -39759.05 | 0 | 0 | 2.61874 |
| UMBF | UMB Financial Corp | -1.74 | -4.40 | 6.82 | 0.22 | 16.17 | 19.36 | 89 | 3.36 | 3.39 | 5.60 | -797.90 | -9845.79 | 0 | 0 | 2.18469 |
| FHB | First Hawaiian, Inc. Comm | -1.76 | -4.82 | -0.53 | -0.42 | 5.88 | 6.70 | 95 | 0.79 | 0.32 | 0.05 | -323.67 | -9199.01 | 0 | 0 | 6.23727 |
| BOH | Bank of Hawaii Corp. | -1.78 | -4.49 | -2.04 | -2.49 | 16.91 | 8.80 | 92 | 22.73 | 19.99 | 18.84 | 170.16 | -18692.97 | 0 | 0 | 19.2576 |
| NECB | Northeast Community Banco | -1.79 | -3.36 | -5.65 | -2.44 | 17.28 | -1.30 | 80 | 30.63 | 17.90 | 11.67 | 142.33 | -9973.95 | 0 | 0 | 2.79386 |
| ONB | Old National Bancorp | -1.80 | -3.44 | 1.56 | -4.64 | 12.82 | 7.21 | 90 | 3.68 | 3.50 | 6.49 | -326.94 | -15031.34 | 0 | 0 | 3.65804 |
| FSBC | Five Star Bancorp Common | -1.82 | -2.46 | -1.07 | -0.82 | 16.93 | 38.85 | 95 | 23.36 | 38.55 | 81.17 | 164.65 | -22965.98 | 0 | 0 | 2.84875 |
| RNST | Renasant Corporation | -1.84 | -3.91 | -1.06 | -3.96 | 12.70 | 9.94 | 92 | 4.79 | 4.37 | 7.71 | -385.97 | -15908.12 | 0 | 0 | 3.65397 |
| HBAN | Huntington Bancshares Inc | -1.85 | -5.86 | -6.03 | -10.33 | -0.92 | -1.66 | 81 | -2.54 | -3.83 | -5.81 | -4554.36 | -3015.89 | 0 | 0 | 2.07624 |
| PFS | Provident Financial Servi | -1.86 | -4.16 | -2.82 | -6.07 | 16.43 | 21.73 | 94 | 21.16 | 26.39 | 42.08 | -732.53 | -28244.51 | 0 | 0 | 8.1893 |
| FHN | First Horizon Corporation | -1.87 | -5.90 | -2.40 | -4.80 | 8.11 | 17.60 | 86 | 6.85 | 6.82 | 15.38 | -699.89 | -27064.87 | 0 | 0 | 3.90648 |
| GSBC | Great Southern Bancorp In | -1.88 | -3.44 | 0.16 | 5.22 | 17.35 | 14.21 | 95 | 14.02 | 13.54 | 16.29 | 0.00 | -22558.12 | 0 | 0 | 4.63996 |
| TRMK | Trustmark Corp | -1.88 | -3.66 | -2.13 | -3.46 | 12.92 | 19.53 | 95 | 28.50 | 29.82 | 46.77 | 166.73 | -31119.50 | 0 | 0 | 4.4993 |
| FBK | FB Financial Corporation | -1.91 | -4.68 | -4.54 | -12.17 | -6.11 | 11.72 | 95 | 2.24 | 3.83 | 3.75 | -1957.65 | -2010.08 | 0 | 0 | 2.05993 |
| MBIN | Merchants Bancorp Common | -1.92 | -3.77 | -4.16 | -4.93 | 41.45 | 37.97 | 94 | 79.58 | 48.16 | 34.91 | 414.45 | -25981.31 | 0 | 0 | 3.65762 |
| PFBC | Preferred Bank | -1.92 | -4.52 | -2.76 | -0.15 | -0.27 | 7.28 | 76 | 2.85 | 1.61 | 1.10 | -1168.35 | -3163.60 | 150 | 0 | 7.5266 |
| PEBO | Peoples Bancorp Inc/OH | -1.93 | -3.67 | -2.33 | -2.19 | 14.08 | 7.94 | 87 | 26.41 | 19.13 | 16.97 | -317.54 | -22478.29 | 150 | 0 | 4.06657 |
| EWBC | East-West Bancorp Inc | -1.94 | -4.53 | 1.88 | -0.05 | 13.71 | 25.09 | 89 | 6.12 | 7.24 | 16.53 | -458.40 | -21778.56 | 0 | 0 | 3.22171 |
| SFNC | Simmons First National Co | -1.96 | -4.86 | -0.05 | -3.52 | 13.48 | 1.73 | 92 | 6.23 | 5.47 | 5.78 | -178.51 | -8646.58 | 0 | 0 | 5.09648 |
| LION | Lionsgate Studios Corp. C | -1.96 | -6.03 | 12.48 | 45.16 | 71.29 | 71.29 | 84 | 56.75 | 67.25 | 50.77 | 188.68 | -22576.50 | 0 | 0 | 0 |
| CVBF | CVB Financial Corp | -1.97 | -4.48 | -2.98 | -5.26 | 6.00 | -1.23 | 90 | 3.24 | 3.18 | 2.73 | -106.71 | -13981.27 | 0 | 0 | 6.92161 |
| CNOB | Center Bancorp Inc | -1.98 | -3.38 | 2.61 | 4.37 | 18.07 | 18.36 | 87 | 14.68 | 15.88 | 21.02 | 670.18 | -17966.92 | 0 | 0 | 1.38886 |
| HTH | HILLTOP HOLDINGS INC. | -1.98 | -4.14 | -1.51 | -6.16 | 8.46 | 18.25 | 90 | 16.45 | 24.81 | 45.14 | -675.89 | -28008.39 | 0 | 0 | 3.05859 |
| ING | ING Groep N.V. American D | -1.98 | -1.52 | -0.05 | 1.64 | 12.10 | 42.33 | 84 | 4.64 | 13.36 | 30.14 | -678.15 | -31202.33 | 0 | 0 | 0.778959 |
| FFIC | Flushing Financial Corp | -1.99 | -5.69 | -5.51 | -9.44 | -1.17 | 15.88 | 93 | 13.88 | 16.49 | 26.47 | -327.59 | -17477.72 | 0 | 0 | 2.65447 |
| NRIM | Northrim BanCorp Inc | -1.99 | -5.33 | -5.02 | -8.99 | 1.28 | 9.24 | 90 | -0.75 | -1.29 | -0.87 | -2194.13 | -21165.02 | 0 | 0 | 1.45744 |
| CCNE | CNB Financial Corp/PA | -2.00 | -2.67 | -1.26 | 0.85 | 20.99 | 29.14 | 98 | 47.00 | 52.74 | 51.66 | 0.00 | -25122.15 | 150 | 0 | 1.83828 |
| EFSC | Enterprise Financial Serv | -2.01 | -2.66 | 0.12 | -5.48 | 8.29 | 6.24 | 95 | 2.75 | 1.92 | 2.36 | -671.33 | -10089.54 | 0 | 0 | 2.59125 |
| MVBF | MVB Financial Corp. Commo | -2.01 | -2.69 | -3.25 | -9.96 | -4.56 | 36.68 | 75 | 4.33 | 9.25 | 17.87 | -1231.40 | -2197.91 | 0 | 0 | 2.46378 |
| WSFS | WSFS Financial Corp | -2.01 | -3.58 | 0.67 | 3.79 | 26.79 | 26.58 | 83 | 54.44 | 44.54 | 39.17 | 193.22 | -28602.35 | 0 | 0 | 2.29186 |
| SMBK | SmartFinancial, Inc. | -2.06 | -4.45 | -3.40 | -2.91 | 12.70 | 28.32 | 97 | 20.52 | 30.11 | 44.57 | -416.51 | -28697.98 | 0 | 0 | 2.53843 |
| PRK | Park National Corporation | -2.07 | -4.56 | -2.88 | -5.24 | 6.07 | -0.54 | 95 | 3.91 | 2.42 | 2.51 | 253.64 | -10551.55 | 150 | 0 | 12.4313 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | -2.09 | -2.09 | -7.38 | 0.56 | 2.41 | 58.54 | 61 | 14.82 | 26.84 | 48.72 | -1119.54 | -38697.89 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | -2.12 | -3.77 | -0.03 | 3.05 | 22.39 | 22.30 | 93 | 46.08 | 28.59 | 32.90 | 279.67 | -21943.17 | 0 | 0 | 2.18575 |
| OCFC | OceanFirst Financial Corp | -2.13 | -5.88 | -6.03 | -9.08 | -0.44 | 2.52 | 92 | 1.87 | 2.26 | 1.99 | -1618.31 | -12911.39 | 0 | 0 | 1.1931 |
| PB | Prosperity Bancshares Inc | -2.13 | -4.43 | -3.07 | -7.94 | 0.08 | -9.16 | 81 | -1.79 | -3.06 | -3.08 | -1463.09 | -4086.36 | 0 | 0 | 3.55253 |
| BCBP | BCB Bancorp Inc (NJ) | -2.14 | -4.00 | 2.89 | 12.28 | 24.19 | 13.21 | 90 | 12.97 | 9.26 | 8.10 | -14158.70 | -13166.19 | 150 | 0 | 0 |
| HFWA | Heritage Financial Corp | -2.15 | -4.01 | -2.66 | -7.12 | 17.68 | 9.20 | 92 | 18.13 | 17.26 | 19.45 | -439.40 | -15787.35 | 0 | 0 | 3.20871 |
| NBHC | NATIONAL BANK HOLDINGS CO | -2.21 | -4.50 | -1.38 | -1.71 | 10.43 | 7.82 | 92 | 7.40 | 6.88 | 9.19 | 423.79 | -9497.28 | 0 | 0 | 1.45384 |
| WTFC | Wintrust Financial Corp | -2.22 | -4.01 | 0.74 | -4.40 | 11.80 | 20.92 | 86 | 6.48 | 7.27 | 18.92 | -1010.59 | -22290.18 | 0 | 0 | 2.86243 |
| LOB | Live Oak Bancshares, Inc. | -2.24 | -4.98 | -1.86 | -12.00 | 11.23 | 25.52 | 94 | 3.72 | 4.07 | 8.18 | -911.24 | -12506.84 | 0 | 0 | 4.58306 |
| QCRH | QCR Holdings Inc | -2.26 | -4.60 | -3.70 | -5.99 | 13.30 | 26.25 | 95 | 18.93 | 22.50 | 40.82 | -324.17 | -21592.62 | 0 | 0 | 1.66781 |
| AROW | Arrow Financial Corp | -2.29 | -3.82 | -1.64 | 1.71 | 17.12 | 33.07 | 97 | 37.35 | 41.76 | 61.73 | 189.89 | -34389.16 | 0 | 0 | 1.9569 |
| EGBN | Eagle Bancorp Inc | -2.30 | -5.51 | -8.28 | -5.15 | 53.49 | 30.13 | 93 | 47.69 | 39.61 | 40.92 | -917.58 | -19055.06 | 0 | 0 | 7.63312 |
| FCBC | First Community Bankshare | -2.31 | -4.19 | -3.00 | 3.35 | 23.79 | 6.84 | 89 | 42.04 | 20.04 | 16.64 | -1565.47 | -14023.41 | 150 | 0 | 2.83358 |
| HIFS | Hingham Institution for S | -2.36 | -8.60 | -10.79 | -16.15 | -7.05 | 0.30 | 95 | 5.39 | 6.10 | 7.52 | -509.32 | -18768.01 | 0 | 0 | 14.6992 |
| FMAO | Farmers & Merchants Banco | -2.39 | -2.28 | -0.93 | -8.29 | 9.26 | 3.91 | 79 | 5.89 | 5.38 | 6.18 | -3607.95 | -9856.00 | 0 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | -2.39 | -6.18 | -2.71 | -2.71 | 13.72 | 12.11 | 91 | 8.10 | 8.65 | 10.11 | -3470.26 | -13229.42 | 0 | 0 | 1.38585 |
| HAFC | Hanmi Financial Corp | -2.43 | -4.93 | 4.63 | 5.93 | 7.15 | 20.45 | 87 | 2.35 | 3.69 | 7.59 | 170.84 | -22033.40 | 0 | 0 | 2.29313 |
| PGC | Peapack-Gladstone Financi | -2.45 | -5.07 | 4.67 | 18.81 | 57.81 | 41.43 | 96 | 106.89 | 39.07 | 31.51 | 0.00 | -35269.64 | 0 | 0 | 2.9695 |
| HBCP | Home Bancorp, Inc. | -2.46 | -2.96 | -2.64 | 1.38 | 14.89 | 21.81 | 87 | 31.49 | 33.45 | 45.92 | 0.00 | -28641.72 | 0 | 0 | 0 |
| CUBI | CUSTOMERS BANCORP INC | -2.49 | -7.62 | -4.88 | -2.28 | 5.59 | 33.40 | 86 | 5.69 | 10.24 | 18.84 | -1050.38 | -2037.29 | 0 | 0 | 5.39127 |
| TCBI | Texas Capital Bancshares, | -2.52 | -6.57 | -7.29 | -8.37 | 10.05 | 26.81 | 92 | 16.37 | 20.76 | 46.75 | -671.63 | -28752.16 | 0 | 0 | 2.10934 |
| MPB | Mid Penn Bancorp, Inc. | -2.53 | -4.17 | -7.23 | -7.61 | 7.48 | 9.24 | 94 | 21.15 | 24.34 | 32.91 | -323.75 | -23851.46 | 0 | 0 | 1.4156 |
| NBN | Northeast Bank Common Sto | -2.85 | -6.38 | -2.85 | -0.58 | 40.85 | 37.17 | 97 | 32.97 | 24.71 | 34.64 | 184.73 | -33107.50 | 0 | 0 | 4.2 |
| GBCI | Glacier Bancorp Inc | -2.92 | -7.84 | -3.98 | -9.83 | 7.98 | 3.83 | 88 | 3.86 | 3.26 | 3.37 | -4328.34 | -9492.99 | 0 | 0 | 3.26829 |
| EVER | EverQuote, Inc. Class A C | -3.09 | -6.95 | 23.72 | 33.01 | -27.64 | -20.58 | 60 | -28.04 | -27.32 | -44.40 | -33066.41 | -2013.05 | 0 | 0 | 5.60905 |
| CART | Maplebear Inc. Common Sto | -3.19 | -2.59 | -5.26 | 6.54 | 4.80 | -10.30 | 74 | -7.02 | -5.30 | -15.88 | -3619.98 | -3794.19 | 0 | 0 | 0 |
| MSBI | Midland States Bancorp, I | -3.42 | -4.33 | 13.14 | 15.00 | 64.94 | 42.79 | 97 | 42.25 | 27.82 | 29.98 | -1550.22 | -21762.96 | 150 | 0 | 2.93602 |
| TBBK | The Bancorp Inc. | -3.50 | -12.08 | -11.14 | -10.73 | -14.83 | -1.68 | 92 | -13.05 | -16.71 | -18.69 | -10746.55 | -2803.32 | 0 | 0 | 7.0013 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -1600.12 | -297.97 | 0 | 0 | 0 |
| LYG | Lloyds Banking Group PLC | -3.82 | -5.24 | -8.11 | -9.56 | 4.14 | 34.95 | 81 | 10.21 | 18.62 | 51.06 | -1168.18 | -58533.87 | 0 | 0 | 0.495375 |
| KFFB | Kentucky First Federal Ba | -4.03 | -0.23 | -9.21 | -1.61 | 30.40 | 0.00 | 50 | 10.52 | 41.84 | 57.62 | -3210.46 | -11930.06 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | -5.33 | -6.51 | -5.72 | -13.70 | -44.19 | -62.91 | 65 | -103.89 | -173.67 | -160.88 | -102525.96 | -2570.72 | 0 | 0 | 17.1741 |