A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| EVER | EverQuote, Inc. Class A C | 6.15 | 0.26 | 16.92 | -3.27 | 58.11 | 15.04 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| MBIN | Merchants Bancorp Common | 5.84 | 6.19 | 4.10 | -6.39 | 11.73 | 60.54 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| TREE | LendingTree, Inc. | 5.69 | 4.55 | 13.76 | -17.10 | -43.48 | -54.15 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| LION | Lionsgate Studios Corp. C | 5.33 | 2.88 | 15.14 | -1.31 | 5.33 | 97.69 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| SBSI | Southside Bancshares Inc | 5.25 | 4.82 | 8.33 | 1.84 | 0.79 | 17.30 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| BWFG | Bankwell Financial Group | 4.13 | 3.65 | 4.50 | 3.34 | 32.59 | 57.29 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | 3.65 | 2.05 | 19.01 | 22.16 | 46.00 | 48.57 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | 3.55 | 1.22 | -5.36 | -19.25 | -4.89 | -31.57 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| UMBF | UMB Financial Corp | 2.89 | 0.48 | 3.99 | -7.25 | 7.92 | 21.26 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| WTFC | Wintrust Financial Corp | 2.56 | 2.23 | 6.28 | -4.53 | 2.36 | 19.07 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| SYBT | Stock Yards Bancorp, Inc. | 2.46 | 0.49 | 0.08 | -7.19 | 8.81 | 17.25 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| WAL | Western Alliance Bancorpo | 2.42 | 2.21 | 1.86 | -6.24 | -4.59 | -1.22 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| INBK | First Internet Bancorp | 2.29 | 2.10 | -1.27 | -7.06 | 18.98 | 44.82 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| FCNCA | First Citizens BancShares | 2.26 | 0.28 | 14.90 | 6.98 | 20.10 | 35.68 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| PNFP | Pinnacle Financial Partne | 2.24 | 1.36 | 5.85 | -5.25 | 2.80 | 18.17 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | 2.16 | 1.48 | 4.56 | -11.40 | -10.70 | -2.91 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| SMFG | Sumitomo Mitsui Financial | 2.15 | 3.61 | -2.91 | -2.91 | 16.16 | 50.46 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| CPF | Central Pacific Financial | 2.11 | 2.65 | 6.23 | -2.49 | 16.26 | 27.82 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| CHMG | Chemung Financial Corp | 2.10 | 4.43 | 6.92 | 5.93 | 31.91 | 69.18 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| ONB | Old National Bancorp | 2.02 | -0.36 | 1.08 | -6.56 | 5.26 | 23.80 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| PB | Prosperity Bancshares Inc | 2.00 | 4.37 | 7.66 | -2.79 | 4.15 | 14.65 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| FHN | First Horizon Corporation | 1.94 | 0.94 | 1.02 | -9.59 | -5.21 | 12.19 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| NBTB | NBT Bancorp Inc | 1.92 | 0.19 | 2.79 | -0.47 | 21.24 | 28.26 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| FMNB | Farmers National Banc Cor | 1.87 | 0.51 | 2.80 | -0.76 | 12.08 | 16.64 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| FITB | Fifth Third Bancorp | 1.81 | 2.76 | 7.02 | -5.49 | 7.25 | 28.78 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| BOKF | BOK Financial Corp | 1.78 | 2.92 | 3.12 | -8.41 | -1.06 | 23.15 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| ASB | Associated Banc-Corp | 1.77 | 1.06 | 5.28 | -3.17 | 8.42 | 22.02 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| MTB | M&T Bank Corp. | 1.76 | 1.09 | 2.25 | -11.06 | 2.49 | 23.52 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| HTGC | Hercules Capital, Inc. | 1.75 | 2.99 | 0.96 | 1.26 | 5.30 | -6.37 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| USB | U.S. Bancorp | 1.74 | 1.78 | 5.44 | -5.56 | 7.02 | 28.28 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| RF | Regions Financial Corp. | 1.73 | 1.44 | 6.57 | -9.41 | 1.16 | 18.99 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| HBAN | Huntington Bancshares Inc | 1.72 | 1.53 | 4.17 | -9.26 | -4.71 | 2.77 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| BOH | Bank of Hawaii Corp. | 1.71 | 0.01 | 1.92 | -11.34 | -11.19 | 7.74 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| AROW | Arrow Financial Corp | 1.67 | 0.77 | 2.32 | -4.60 | 4.93 | 41.99 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| CFFN | Capitol Federal Financial | 1.67 | 1.67 | -0.47 | -6.05 | 11.20 | 35.77 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| SFBS | ServisFirst Bancshares In | 1.66 | -1.70 | 0.92 | -55.20 | -49.11 | -43.09 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | 1.58 | 2.48 | -3.09 | -6.33 | -1.09 | 15.36 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| PNC | PNC Financial Services Gr | 1.57 | 3.28 | 4.89 | -9.22 | 3.96 | 26.79 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| PFSI | PennyMac Financial Servic | 1.56 | 1.15 | 3.89 | -15.13 | -28.66 | -50.53 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| PRK | Park National Corporation | 1.53 | -0.98 | -1.07 | -12.81 | 5.23 | 13.99 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| FMAO | Farmers & Merchants Banco | 1.48 | 1.56 | 4.56 | 8.64 | 38.57 | 55.27 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | 1.48 | 1.01 | 5.23 | -2.35 | 22.87 | 30.52 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| FFIN | First Financial Bankshare | 1.45 | 1.92 | -4.35 | -12.91 | -4.71 | -1.88 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| HBNC | Horizon Bancorp, Inc. Com | 1.45 | 3.04 | 7.75 | 1.65 | 15.97 | 29.65 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| FBK | FB Financial Corporation | 1.42 | 0.43 | 0.51 | -13.08 | -0.70 | -3.00 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| GBCI | Glacier Bancorp Inc | 1.41 | 2.05 | 11.11 | -2.42 | -0.53 | 13.97 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| WD | Walker & Dunlop, Inc. | 1.40 | 1.61 | 2.18 | -32.46 | -31.06 | -58.32 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| FBIZ | First Business Financial | 1.39 | 1.84 | 3.99 | 2.66 | 31.25 | 47.25 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | 1.39 | 3.65 | 13.17 | 27.58 | 48.83 | 61.40 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| BKU | Bankunited, Inc. | 1.38 | -0.39 | 0.05 | -8.61 | -6.63 | 9.10 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| FBNC | First Bancorp/NC | 1.37 | -0.33 | 3.05 | -0.99 | 11.24 | 29.76 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| FULT | Fulton Financial Corp | 1.37 | 0.04 | 3.81 | -4.21 | 9.68 | 31.78 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| KEY | KeyCorp | 1.37 | 1.94 | 7.02 | -6.93 | -2.80 | 22.17 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| QCRH | QCR Holdings Inc | 1.37 | -1.03 | 1.35 | -2.88 | 13.15 | 35.47 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| UBSI | United Bankshares Inc | 1.37 | 0.08 | 3.55 | -0.75 | 11.18 | 33.38 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| WFC | Wells Fargo & Co. | 1.36 | 2.94 | 5.42 | -4.89 | 3.14 | -2.41 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| SBCF | Seacoast Banking Corp of | 1.34 | -1.01 | 1.65 | -5.11 | 5.56 | 6.92 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| C | Citigroup Inc. | 1.33 | 4.26 | -2.13 | -8.63 | -1.73 | 24.04 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| FSBW | FS Bancorp, Inc. Common S | 1.33 | 1.05 | 0.02 | 2.00 | 9.10 | 13.66 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | 1.33 | 1.04 | 2.77 | 0.15 | 17.84 | 32.78 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| HAFC | Hanmi Financial Corp | 1.31 | 3.05 | 4.61 | 2.25 | 10.77 | 21.27 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| EGBN | Eagle Bancorp Inc | 1.30 | -0.62 | 17.94 | 18.48 | 29.48 | 90.39 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| SFNC | Simmons First National Co | 1.30 | 0.26 | 2.05 | -2.75 | 9.92 | 29.62 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| VLY | Valley National Bancorp | 1.28 | 1.56 | 11.39 | -3.32 | 5.23 | 27.61 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| EWBC | East-West Bancorp Inc | 1.27 | 1.34 | 5.34 | -0.23 | 5.12 | 31.93 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| JPM | JPMorgan Chase & Co. | 1.26 | 3.62 | 3.37 | -4.36 | 9.69 | 12.52 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| ZION | Zions Bancorporation N.A. | 1.25 | 0.05 | 4.84 | -7.63 | 4.43 | 26.78 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| HOMB | Home BancShares, Inc. | 1.24 | -0.03 | 4.95 | -3.59 | 11.98 | 10.99 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| HIFS | Hingham Institution for S | 1.22 | 1.09 | 6.37 | 1.00 | 7.71 | 6.62 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| FMBH | First Mid Bancshares, Inc | 1.21 | 0.77 | 2.30 | -2.27 | 21.48 | 38.96 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| STBA | S&T Bancorp Inc | 1.21 | 1.13 | 2.92 | -2.87 | 15.77 | 37.93 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| INDB | Independent Bank Corp/MA | 1.20 | -0.01 | 4.56 | -2.34 | 7.33 | 22.58 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| CZNC | Citizens & Northern Corpo | 1.20 | 0.25 | 8.54 | 10.22 | 26.00 | 42.16 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| BMO | Bank of Montreal | 1.18 | 4.00 | 6.14 | -2.80 | 15.63 | 38.03 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| IBOC | International Bancshares | 1.18 | -0.28 | -4.11 | -11.77 | -6.65 | -0.87 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| LOB | Live Oak Bancshares, Inc. | 1.18 | -0.23 | -4.39 | -19.86 | -6.73 | 8.61 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| WAFD | Washington Federal Inc | 1.16 | 0.64 | -3.70 | -21.37 | -16.21 | -0.44 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| CBNK | Capital Bancorp, Inc. | 1.16 | 1.65 | 3.76 | 10.62 | 34.35 | 43.49 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | 1.15 | -0.91 | 6.17 | 1.95 | 17.97 | 56.24 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| NECB | Northeast Community Banco | 1.15 | 4.32 | 8.71 | 6.59 | 20.73 | 42.22 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| TCBI | Texas Capital Bancshares, | 1.14 | 0.69 | 9.52 | 2.71 | 1.98 | 22.42 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| WSFS | WSFS Financial Corp | 1.12 | 0.38 | 1.65 | -3.61 | 10.21 | 47.68 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| ABCB | Ameris Bancorp | 1.11 | 0.19 | 1.66 | -6.88 | -2.89 | 13.40 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| SSB | SouthState Corporation Co | 1.10 | 0.56 | 4.11 | -2.83 | 8.63 | 18.26 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| PEBO | Peoples Bancorp Inc/OH | 1.09 | 1.60 | 3.55 | -6.71 | 12.82 | 31.11 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| SMBK | SmartFinancial, Inc. | 1.09 | -0.55 | -3.77 | -7.40 | 17.00 | 38.73 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| CATY | Cathay General Bancorp | 1.07 | 1.63 | 7.41 | 1.90 | 16.63 | 40.54 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| CBSH | Commerce Bancshares Inc | 1.07 | -0.84 | 0.58 | -6.81 | 6.86 | 9.90 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| FCCO | First Community Corp | 1.06 | 1.21 | 2.54 | -2.81 | 13.14 | 22.40 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| FRME | First Merchants Corp | 1.06 | 1.01 | 2.34 | -5.26 | 1.61 | 12.30 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| FNB | F.N.B. Corp | 1.05 | 0.77 | 4.99 | -4.63 | 2.63 | 17.21 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| FIBK | First Interstate BancSyst | 1.04 | 3.18 | 5.42 | -0.32 | 6.93 | 17.64 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| CHCO | City Holding Co | 1.03 | 1.26 | 0.69 | -1.39 | 16.95 | 19.98 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| CIVB | Civista Bancshares, Inc. | 1.03 | 0.64 | 5.52 | -1.28 | 14.48 | 29.82 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| LKFN | Lakeland Financial Corp | 1.03 | 4.50 | 3.30 | -3.08 | 0.83 | 4.82 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| CVBF | CVB Financial Corp | 1.02 | -0.74 | 2.11 | -0.61 | 11.68 | 18.86 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| TOWN | Towne Bank | 1.00 | -0.44 | 1.17 | -4.93 | 2.50 | 9.43 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| EQBK | Equity Bancshares, Inc. | 0.99 | 0.47 | 2.89 | -4.64 | 8.31 | 17.60 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| WSBC | WesBanco Inc | 0.99 | -0.38 | 2.07 | -7.71 | 13.15 | 26.75 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| CM | Canadian Imperial Bank of | 0.97 | 4.22 | 7.03 | 0.13 | 6.63 | 41.75 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| CTBI | Community Trust Bancorp I | 0.97 | -0.57 | -8.02 | -11.16 | 7.96 | 33.55 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| SRCE | 1st Source Corp | 0.97 | 1.08 | 1.59 | -1.96 | 19.99 | 45.47 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| CWBC | Community West Bancshares | 0.97 | 0.54 | -1.62 | 1.24 | 10.03 | 20.44 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| CBU | Community Bank System | 0.96 | 1.52 | 4.42 | -4.13 | 0.02 | 10.48 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| COLB | Columbia Banking Systems | 0.94 | 0.50 | 7.23 | -1.08 | 4.76 | 15.54 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| GABC | German American Bancorp, | 0.94 | -2.81 | 0.02 | -3.19 | 14.72 | 22.85 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| BANR | Banner Corp. | 0.93 | -1.37 | 2.12 | -1.87 | 3.60 | 11.13 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| CUBI | CUSTOMERS BANCORP INC | 0.93 | 3.49 | 15.93 | 5.77 | 14.71 | 28.27 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| BNS | Bank of Nova Scotia | 0.92 | 2.70 | 4.63 | 7.75 | 22.63 | 44.71 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| FCF | First Commonwealth Financ | 0.91 | -0.38 | 2.24 | -3.04 | 14.18 | 28.25 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| OSBC | Old Second Bancorp Inc | 0.90 | 0.82 | -1.28 | -4.87 | 19.51 | 32.35 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| CASH | Pathward Financial, Inc. | 0.88 | -1.07 | 3.66 | -14.33 | -11.71 | 10.81 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| FHB | First Hawaiian, Inc. Comm | 0.87 | 1.14 | 1.46 | -7.71 | -6.05 | 2.40 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| TCBK | Trico Bancshares | 0.87 | 1.44 | 1.69 | -7.44 | 6.39 | 20.83 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| THFF | First Financial Corp/Indi | 0.87 | 1.08 | 3.35 | -5.89 | 18.01 | 37.85 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| BHB | Bar Harbor Bankshares | 0.86 | 1.14 | 3.73 | 0.94 | 19.47 | 37.69 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| NRIM | Northrim BanCorp Inc | 0.83 | 1.34 | -2.34 | -10.41 | -1.43 | 5.59 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| HFWA | Heritage Financial Corp | 0.80 | -0.82 | 2.74 | -3.67 | 5.05 | 23.76 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| WASH | Washington Trust Bancorp | 0.80 | 0.72 | 2.18 | -0.43 | 25.04 | 40.76 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| BUSE | First Busey Corporation C | 0.79 | -2.84 | -0.87 | -6.06 | 12.48 | 26.81 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| NWBI | Northwest Bancshares, Inc | 0.79 | -0.90 | 0.99 | -3.88 | 10.92 | 27.30 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| WABC | Westamerica Bancorporatio | 0.79 | 0.03 | 3.02 | 2.15 | 12.00 | 26.36 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| FNLC | First Bancorp, Inc. (ME) | 0.77 | 0.55 | 6.87 | 3.31 | 28.46 | 44.73 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | 0.77 | 0.85 | 2.07 | -10.65 | -10.72 | -11.52 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| BY | Byline Bancorp, Inc. Comm | 0.75 | 1.46 | 3.23 | -1.42 | 21.18 | 42.61 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| CFG | Citizens Financial Group, | 0.75 | 0.95 | 2.22 | -10.65 | 1.09 | 28.11 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| OCFC | OceanFirst Financial Corp | 0.74 | 6.58 | 6.14 | -10.37 | -6.61 | -4.96 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| CCBG | Capital City Bank Group I | 0.73 | 1.29 | 3.06 | -2.14 | 10.85 | 26.00 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| ACNB | ACNB Corp | 0.72 | 0.26 | 2.84 | 0.55 | 29.39 | 47.86 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| BANF | Bancfirst Corp | 0.68 | 0.21 | 3.11 | -2.35 | -0.15 | -0.08 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| GSBC | Great Southern Bancorp In | 0.63 | 1.35 | 3.47 | 0.43 | 20.23 | 42.40 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| RY | Royal Bank of Canada | 0.62 | 2.42 | 5.29 | -2.48 | 14.48 | 38.23 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| SHBI | Shore Bancshares Inc | 0.62 | -1.09 | -1.35 | -6.89 | 17.56 | 41.37 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| ISTR | Investar Holding Corporat | 0.61 | -0.75 | -5.37 | -8.78 | 0.43 | 13.59 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | 0.60 | 3.74 | 4.79 | -3.98 | -0.75 | 8.40 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| TD | Toronto Dominion Bank | 0.60 | 2.09 | 7.92 | 5.01 | 18.12 | 53.80 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| BAC | Bank of America Corporati | 0.57 | 1.15 | -4.86 | -19.15 | -4.34 | -3.27 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| CCNE | CNB Financial Corp/PA | 0.56 | 0.74 | 4.43 | 0.17 | 17.22 | 45.64 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| EBMT | Eagle Bancorp Montana, In | 0.56 | 0.19 | 0.52 | -9.84 | -3.44 | 29.93 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | 0.56 | -1.10 | 2.90 | 3.33 | 17.77 | 31.95 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | 0.54 | 0.96 | -0.36 | -8.52 | 11.44 | 22.16 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| CFR | Cullen/Frost Bankers Inc. | 0.53 | 0.51 | 1.81 | -4.98 | 8.91 | 28.08 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| MBWM | Mercantile Bank Corp | 0.53 | -0.72 | 1.93 | -2.15 | 18.20 | 35.35 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| TMP | Tompkins Financial Corpor | 0.53 | 0.43 | 2.78 | 0.83 | 20.61 | 54.89 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| IBCP | Independent Bank Corp. | 0.49 | 0.32 | 2.01 | -3.39 | 11.71 | 17.26 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| FRBA | First Bank | 0.47 | 0.26 | 9.27 | 4.12 | 31.00 | 22.80 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| BCBP | BCB Bancorp Inc (NJ) | 0.47 | -0.23 | 1.29 | -1.71 | -15.17 | 5.51 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| CAC | Camden National Corporati | 0.43 | 1.21 | 2.36 | -1.40 | 21.53 | 55.24 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| FFBC | First Financial Bancorp | 0.34 | 0.43 | 2.86 | -4.74 | 8.26 | 36.30 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| MVBF | MVB Financial Corp. Commo | 0.34 | -0.87 | -2.36 | -2.49 | 13.82 | 10.03 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| MRBK | Meridian Corporation | 0.32 | 1.60 | 0.26 | -4.13 | 3.54 | 26.63 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| RBCAA | Republic Bancorp Inc/KY | 0.30 | 0.12 | -2.12 | -8.55 | 21.10 | 35.15 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| TRST | Trustco Bank Corp NY | 0.30 | 2.05 | 2.12 | 0.04 | 19.47 | 48.72 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| WSBF | Waterstone Financial, Inc | 0.30 | -0.60 | -0.55 | -5.37 | 10.04 | 25.90 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| CBAN | Colony Bankcorp Inc. | 0.29 | 0.29 | -0.15 | -7.89 | 3.71 | 23.46 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| FISI | Financial Institutions In | 0.27 | 0.74 | 2.25 | -3.72 | 19.99 | 38.76 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| CFBK | CF Bankshares Inc. Common | 0.26 | 0.41 | 0.58 | -2.23 | 18.16 | 44.79 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| ATLO | AMES National Corp | 0.24 | 0.47 | 4.64 | 8.77 | 20.93 | 60.86 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| PFS | Provident Financial Servi | 0.22 | -0.30 | 2.61 | -7.73 | 2.16 | 22.53 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| NBHC | NATIONAL BANK HOLDINGS CO | 0.21 | -3.40 | -1.31 | -13.14 | -12.04 | 1.43 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| BSRR | Sierra Bancorp | 0.21 | 1.65 | 6.72 | 4.80 | 19.52 | 53.79 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| MPB | Mid Penn Bancorp, Inc. | 0.20 | 0.06 | -5.82 | -10.45 | 3.97 | 14.46 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| TBBK | The Bancorp Inc. | 0.20 | -0.67 | 3.50 | -29.58 | -15.56 | -36.19 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| RNST | Renasant Corporation | 0.17 | -3.15 | 0.85 | -8.77 | 0.93 | 14.96 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| CNOB | Center Bancorp Inc | 0.12 | -0.24 | 5.95 | -2.42 | 11.60 | 34.59 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| KRNY | Kearny Financial Corporat | 0.11 | -0.75 | -0.97 | -4.65 | 14.80 | 40.49 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| EFSC | Enterprise Financial Serv | 0.08 | 1.84 | 3.99 | -6.58 | 8.06 | 15.81 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 0.00 | -5.70 | -3.14 | -11.13 | 6.93 | 11.03 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| PFBC | Preferred Bank | -0.09 | 0.24 | 0.47 | 0.70 | 12.93 | 15.67 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| HBCP | Home Bancorp, Inc. | -0.11 | -0.11 | -9.12 | -15.36 | -1.75 | 12.81 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| FSBC | Five Star Bancorp Common | -0.17 | 3.79 | 4.83 | -2.08 | 13.13 | 22.91 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| MCB | Metropolitan Bank Holding | -0.20 | -0.46 | 8.04 | 2.54 | 9.15 | 42.14 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| RBB | RBB Bancorp Common Stock | -0.23 | -1.51 | -0.57 | -3.05 | 7.96 | 34.30 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| SMBC | Southern Missouri Bancorp | -0.25 | -0.08 | -1.03 | -8.90 | 5.28 | 34.21 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| BMRC | Bank of Marin Bancorp | -0.31 | 6.23 | 3.93 | -1.17 | 12.32 | 10.68 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| TRMK | Trustmark Corp | -0.36 | -3.17 | -2.37 | -7.58 | 1.06 | 15.87 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| ITUB | Itau Unibanco Holding S.A | -0.41 | -23.78 | -14.20 | -10.23 | -15.29 | 5.87 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| BSAC | Banco Santander-Chile | -0.47 | -0.73 | -1.56 | -10.67 | -1.53 | 11.59 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| PGC | Peapack-Gladstone Financi | -0.56 | 1.06 | 2.98 | -1.06 | 9.96 | 72.98 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| NWFL | Norwood Financial Corp | -0.67 | 2.50 | 5.76 | 4.67 | 21.76 | 32.89 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| BAP | Credicorp LTD | -0.79 | -2.44 | -3.25 | -8.53 | 11.42 | 38.74 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| BCH | Banco de ChileAmerican De | -0.85 | -0.16 | -0.57 | -8.09 | 1.06 | 11.84 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| ESQ | Esquire Financial Holding | -0.88 | 3.37 | 6.49 | -3.40 | 21.48 | 28.56 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| MSBI | Midland States Bancorp, I | -1.23 | 2.58 | 2.08 | -1.20 | 30.07 | 106.03 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| AI | C3.ai, Inc. | -1.30 | -2.33 | 10.54 | 22.81 | 37.83 | -32.76 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| WTBA | West Bancorporation | -1.38 | -1.31 | -0.13 | 6.26 | 25.43 | 38.95 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| FCBC | First Community Bankshare | -1.45 | -4.66 | -3.58 | -4.83 | 8.59 | 38.90 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | -1.98 | 1.26 | -7.30 | -10.24 | 11.44 | 32.95 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | -2.16 | -3.48 | -0.73 | -4.84 | 9.08 | 25.86 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| CART | Maplebear Inc. Common Sto | -2.24 | 1.19 | 29.06 | 25.10 | 34.95 | 48.92 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | -2.40 | -0.64 | 0.83 | -4.27 | 2.86 | 31.35 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| LYG | Lloyds Banking Group PLC | -4.55 | -1.50 | -4.55 | -16.00 | -3.49 | 12.18 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |
| UVSP | Univest Financial Corpora | -6.54 | -6.67 | -5.93 | -11.18 | 3.53 | 29.63 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |