A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| WFC | Wells Fargo & Co. | 1.89 | 0.39 | 2.48 | 7.03 | 14.46 | 13.24 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| BWFG | Bankwell Financial Group | 1.23 | 1.66 | 0.22 | 21.44 | 44.03 | 55.47 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | 0.89 | 2.97 | 10.27 | 22.20 | 31.92 | 32.90 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| C | Citigroup Inc. | 0.88 | 2.69 | 1.61 | -1.34 | 26.59 | 43.89 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| WSBF | Waterstone Financial, Inc | 0.80 | 0.57 | 2.59 | 8.82 | 20.76 | 44.35 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| BAC | Bank of America Corporati | 0.67 | 0.33 | -1.87 | 12.11 | 29.33 | 26.98 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| FNLC | First Bancorp, Inc. (ME) | 0.59 | 0.36 | -1.79 | 13.12 | 25.58 | 27.72 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | 0.42 | -0.34 | -1.94 | 10.69 | 22.96 | 21.20 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| FSBW | FS Bancorp, Inc. Common S | 0.39 | 0.32 | -0.35 | 1.36 | 10.64 | 3.35 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| MRBK | Meridian Corporation | 0.36 | 1.44 | 1.96 | 0.05 | 4.11 | 26.10 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | 0.26 | 0.35 | -2.53 | 2.82 | 9.01 | 24.94 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| ZION | Zions Bancorporation N.A. | 0.18 | 0.69 | -3.54 | 1.84 | 23.58 | 20.12 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| WTBA | West Bancorporation | 0.10 | 1.01 | -0.52 | 14.60 | 21.32 | 43.44 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| BAP | Credicorp LTD | 0.09 | -0.52 | 0.16 | 2.18 | 10.64 | 43.30 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| WAFD | Washington Federal Inc | 0.06 | -4.56 | -9.88 | -7.47 | 11.51 | 9.06 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| EBMT | Eagle Bancorp Montana, In | 0.00 | -0.71 | -4.85 | -5.26 | 4.34 | 28.37 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| CBNK | Capital Bancorp, Inc. | -0.04 | -0.23 | -2.59 | 7.94 | 24.38 | 6.65 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| UVSP | Univest Financial Corpora | -0.14 | 0.96 | -1.59 | -1.29 | 26.37 | 34.02 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| WSBC | WesBanco Inc | -0.15 | 0.00 | -4.10 | 10.04 | 19.88 | 25.93 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| UBSI | United Bankshares Inc | -0.16 | -0.22 | -2.69 | 3.38 | 18.22 | 23.51 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| VLY | Valley National Bancorp | -0.18 | 0.62 | -5.92 | -5.02 | 15.12 | 29.26 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| LARK | Landmark Bancorp Inc | -0.18 | 1.89 | 0.97 | 11.79 | 19.90 | 26.69 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | -0.18 | -1.38 | -3.29 | 10.80 | 13.32 | 17.90 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | -0.19 | 0.57 | 0.76 | -1.12 | 35.37 | 60.73 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| USB | U.S. Bancorp | -0.23 | -0.68 | -3.03 | 5.78 | 20.01 | 28.15 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| WSFS | WSFS Financial Corp | -0.23 | 0.59 | -2.51 | 5.10 | 24.74 | 35.98 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| CZNC | Citizens & Northern Corpo | -0.23 | -0.31 | 0.63 | 16.73 | 15.42 | 27.16 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| WABC | Westamerica Bancorporatio | -0.24 | -1.04 | -0.90 | 0.28 | 16.39 | 17.63 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| FMAO | Farmers & Merchants Banco | -0.26 | 0.58 | -0.86 | 20.69 | 35.94 | 33.08 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| MTB | M&T Bank Corp. | -0.26 | 0.99 | -5.69 | 2.56 | 16.51 | 19.38 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| NECB | Northeast Community Banco | -0.26 | -0.26 | -0.45 | 2.66 | 15.55 | 22.56 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| CHMG | Chemung Financial Corp | -0.27 | 0.36 | 2.46 | 16.14 | 57.69 | 58.22 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| BSRR | Sierra Bancorp | -0.27 | 0.50 | 1.88 | 0.82 | 21.13 | 33.97 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| CAC | Camden National Corporati | -0.31 | 0.06 | -1.67 | 8.43 | 24.61 | 40.94 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| FCF | First Commonwealth Financ | -0.31 | 0.21 | -2.34 | 5.65 | 23.88 | 18.44 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| BANR | Banner Corp. | -0.32 | -0.49 | -4.21 | 3.65 | 17.89 | 3.04 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| FCCO | First Community Corp | -0.32 | 0.03 | 0.33 | 5.06 | 19.11 | 22.33 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | -0.32 | 1.58 | 0.15 | 13.93 | 20.61 | 39.67 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | -0.33 | -1.17 | 0.83 | 7.28 | 19.57 | 26.94 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| UMBF | UMB Financial Corp | -0.34 | 0.11 | -3.71 | 4.94 | 26.05 | 13.11 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| HOMB | Home BancShares, Inc. | -0.39 | -0.05 | -4.31 | 5.04 | 11.14 | 0.19 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| EFC | Ellington Financial Inc. | -0.41 | -0.04 | -2.02 | -2.60 | 10.22 | -2.74 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| TRST | Trustco Bank Corp NY | -0.41 | -0.11 | 2.19 | 3.56 | 30.54 | 44.85 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| ISTR | Investar Holding Corporat | -0.42 | 0.36 | 0.76 | 1.19 | 10.50 | 32.77 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | -0.42 | -0.11 | 2.91 | 1.79 | 14.81 | 23.46 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| KEY | KeyCorp | -0.44 | -0.48 | -4.39 | -4.43 | 9.79 | 13.29 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| CFFN | Capitol Federal Financial | -0.45 | 0.81 | -0.57 | 6.18 | 23.90 | 35.39 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| HBCP | Home Bancorp, Inc. | -0.48 | -0.28 | -2.10 | 2.77 | 18.34 | 22.92 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| BKU | Bankunited, Inc. | -0.50 | -0.26 | -3.57 | -7.43 | 1.98 | 17.20 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| WASH | Washington Trust Bancorp | -0.50 | 0.30 | 1.49 | 10.34 | 20.30 | 31.63 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| INBK | First Internet Bancorp | -0.52 | 0.42 | -2.39 | 9.21 | 45.45 | 16.04 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| LKFN | Lakeland Financial Corp | -0.55 | -0.42 | -3.57 | -3.53 | 5.17 | -12.27 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| ASB | Associated Banc-Corp | -0.57 | -0.80 | -4.85 | 2.62 | 20.62 | 14.34 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| BY | Byline Bancorp, Inc. Comm | -0.57 | -0.63 | -1.88 | 7.49 | 22.98 | 29.25 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| BNS | Bank of Nova Scotia | -0.58 | -1.08 | 3.87 | 9.89 | 29.02 | 44.33 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| INDB | Independent Bank Corp/MA | -0.59 | 0.49 | -3.24 | -1.47 | 7.33 | 15.56 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| QCRH | QCR Holdings Inc | -0.59 | 0.01 | -2.79 | 5.28 | 20.39 | 28.38 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| NRIM | Northrim BanCorp Inc | -0.61 | 0.31 | -3.33 | 0.27 | 14.22 | 12.45 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| WAL | Western Alliance Bancorpo | -0.61 | 0.42 | -2.52 | -5.04 | 9.93 | -11.06 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| FBIZ | First Business Financial | -0.64 | -0.10 | 0.56 | 18.41 | 36.49 | 37.35 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | -0.64 | -1.39 | -2.19 | 6.33 | 21.45 | 19.67 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| FRBA | First Bank | -0.64 | -0.42 | -4.82 | 7.89 | 14.31 | 6.47 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| CBSH | Commerce Bancshares Inc | -0.65 | -0.12 | -1.91 | 3.71 | 18.41 | 0.01 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| CHCO | City Holding Co | -0.66 | -0.22 | -1.81 | 9.88 | 21.38 | 11.22 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| PNC | PNC Financial Services Gr | -0.66 | -0.48 | -5.08 | 1.53 | 16.92 | 18.42 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| WTFC | Wintrust Financial Corp | -0.66 | -0.55 | -6.61 | -4.95 | 10.80 | 9.12 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| MBIN | Merchants Bancorp Common | -0.67 | -0.03 | -3.49 | 4.86 | 25.44 | 59.95 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| BCH | Banco de ChileAmerican De | -0.68 | -0.71 | 2.89 | 4.73 | 4.68 | 41.54 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| ATLO | AMES National Corp | -0.68 | 1.04 | 3.45 | 6.54 | 20.28 | 59.13 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| CPF | Central Pacific Financial | -0.69 | -0.35 | -3.26 | 2.27 | 20.39 | 21.02 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| PB | Prosperity Bancshares Inc | -0.70 | -1.11 | -3.19 | -1.90 | 6.61 | 4.82 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| LION | Lionsgate Studios Corp. C | -0.72 | -0.81 | -10.36 | -20.40 | 5.52 | 79.87 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | -0.74 | -1.03 | -6.47 | 0.08 | 7.24 | 19.41 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| FNB | F.N.B. Corp | -0.74 | -0.52 | -4.84 | -2.44 | 11.50 | 10.28 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| KREF | KKR Real Estate Finance T | -0.74 | -2.44 | -2.18 | 2.42 | 5.48 | -24.67 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| SHBI | Shore Bancshares Inc | -0.75 | -0.41 | -3.42 | 0.90 | 28.00 | 35.38 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| BHB | Bar Harbor Bankshares | -0.77 | -0.18 | -0.18 | 7.49 | 27.17 | 23.72 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| FITB | Fifth Third Bancorp | -0.77 | -0.57 | -6.09 | -1.17 | 16.10 | 18.91 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| CATY | Cathay General Bancorp | -0.78 | -1.00 | -3.64 | 0.66 | 28.30 | 23.13 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| FHN | First Horizon Corporation | -0.79 | -0.39 | -3.76 | -2.65 | 6.41 | 9.80 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| PFBC | Preferred Bank | -0.80 | -2.33 | -4.80 | 0.03 | 14.50 | 6.50 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| ACNB | ACNB Corp | -0.81 | -0.61 | 0.59 | 12.70 | 36.56 | 43.43 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| CCBG | Capital City Bank Group I | -0.81 | -1.41 | -3.16 | 6.66 | 18.72 | 15.20 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| NBTB | NBT Bancorp Inc | -0.82 | -0.41 | -3.59 | 5.85 | 22.80 | 16.07 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| FCBC | First Community Bankshare | -0.83 | -1.93 | -1.65 | 8.34 | 20.18 | 26.25 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| MPB | Mid Penn Bancorp, Inc. | -0.83 | -0.80 | -3.16 | 6.87 | 15.25 | 20.64 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| BSAC | Banco Santander-Chile | -0.84 | -1.37 | 0.63 | 8.43 | 7.63 | 39.60 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| DCOM | Dime Community Bancshares | -0.85 | -0.01 | -0.58 | 0.79 | 25.92 | 30.31 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| FMNB | Farmers National Banc Cor | -0.85 | -0.22 | -2.27 | 8.02 | 25.86 | 4.08 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| MBWM | Mercantile Bank Corp | -0.86 | -1.33 | -1.08 | 9.04 | 20.00 | 23.95 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| BOH | Bank of Hawaii Corp. | -0.88 | -1.29 | -4.92 | -5.89 | 1.96 | 10.62 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| RF | Regions Financial Corp. | -0.88 | -0.42 | -5.68 | 1.83 | 11.38 | 10.23 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| BUSE | First Busey Corporation C | -0.89 | -1.02 | -2.99 | 4.74 | 20.31 | 21.04 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| CCNE | CNB Financial Corp/PA | -0.89 | 0.10 | -1.11 | 4.10 | 24.55 | 30.32 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| HBNC | Horizon Bancorp, Inc. Com | -0.89 | -0.48 | -4.05 | -0.99 | 20.93 | 17.59 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| EWBC | East-West Bancorp Inc | -0.90 | -0.69 | -3.72 | -3.43 | 18.98 | 16.86 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| TD | Toronto Dominion Bank | -0.91 | -1.69 | -1.61 | 1.78 | 24.51 | 59.82 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| HBAN | Huntington Bancshares Inc | -0.92 | -1.63 | -6.56 | -5.22 | 3.85 | -6.35 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| ONB | Old National Bancorp | -0.92 | -1.07 | -5.46 | 0.93 | 14.72 | 10.95 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| CFG | Citizens Financial Group, | -0.94 | -0.64 | -5.01 | 2.48 | 17.73 | 34.10 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| FSBC | Five Star Bancorp Common | -0.94 | -0.47 | -1.66 | 3.08 | 23.43 | 39.99 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| RBB | RBB Bancorp Common Stock | -0.94 | -0.30 | -2.88 | 6.39 | 24.50 | 32.19 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| CVBF | CVB Financial Corp | -0.96 | -0.87 | -3.18 | 4.07 | 17.40 | 9.38 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| SBSI | Southside Bancshares Inc | -0.96 | -0.69 | -1.70 | -7.52 | 5.15 | 3.38 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| RY | Royal Bank of Canada | -0.97 | -0.42 | -1.56 | 3.73 | 25.13 | 43.13 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| FULT | Fulton Financial Corp | -0.99 | -1.29 | -3.65 | 0.11 | 16.87 | 20.36 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| GSBC | Great Southern Bancorp In | -0.99 | -0.99 | -2.01 | 3.75 | 27.73 | 23.28 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| LYG | Lloyds Banking Group PLC | -1.00 | -0.67 | -2.62 | 8.00 | 10.61 | 35.61 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| NWBI | Northwest Bancshares, Inc | -1.00 | -0.55 | -1.82 | 3.72 | 25.47 | 20.45 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| PGC | Peapack-Gladstone Financi | -1.00 | 0.09 | 0.02 | -1.66 | 32.90 | 56.56 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| EQBK | Equity Bancshares, Inc. | -1.02 | 0.10 | -3.18 | 2.54 | 11.71 | 16.45 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| CBU | Community Bank System | -1.03 | -0.78 | -3.67 | -5.56 | 7.48 | 3.77 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| CTBI | Community Trust Bancorp I | -1.03 | -1.03 | -2.33 | 7.15 | 28.55 | 31.30 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| FMBH | First Mid Bancshares, Inc | -1.03 | -0.56 | -2.51 | 7.87 | 25.27 | 24.03 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| TOWN | Towne Bank | -1.03 | -1.56 | -2.00 | 2.86 | 9.33 | 0.47 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| STBA | S&T Bancorp Inc | -1.04 | -0.90 | -3.63 | 3.30 | 22.05 | 25.52 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| BANC | Banc of California, Inc. | -1.05 | -2.25 | -5.46 | -8.65 | 7.25 | 9.80 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| BMRC | Bank of Marin Bancorp | -1.05 | 1.04 | -4.04 | 3.96 | 13.17 | 8.76 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| GABC | German American Bancorp, | -1.05 | -1.01 | -2.48 | 6.90 | 21.76 | 17.42 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| FIBK | First Interstate BancSyst | -1.07 | -0.91 | -3.16 | -0.78 | 8.23 | 12.05 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| HTGC | Hercules Capital, Inc. | -1.07 | -1.02 | 5.16 | 13.10 | 19.82 | -9.87 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| EFSC | Enterprise Financial Serv | -1.08 | -0.52 | -4.38 | -1.37 | 16.81 | 3.42 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| AROW | Arrow Financial Corp | -1.10 | -0.41 | -0.74 | -3.01 | 16.66 | 31.59 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| CNOB | Center Bancorp Inc | -1.10 | -0.69 | -4.20 | -3.83 | 22.37 | 22.61 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| HTH | HILLTOP HOLDINGS INC. | -1.10 | -0.92 | -2.47 | -0.69 | 5.84 | 8.58 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| SSB | SouthState Corporation Co | -1.12 | -0.81 | -4.48 | 6.54 | 12.69 | 3.17 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| ESQ | Esquire Financial Holding | -1.13 | 2.16 | -12.02 | 1.15 | 16.87 | 19.15 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| ABCB | Ameris Bancorp | -1.14 | -1.11 | -4.77 | -5.54 | 9.65 | 14.16 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| CFR | Cullen/Frost Bankers Inc. | -1.14 | 0.05 | -2.57 | 9.29 | 20.71 | 24.74 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| FISI | Financial Institutions In | -1.14 | -0.37 | -2.28 | 7.36 | 32.28 | 47.11 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| BMO | Bank of Montreal | -1.16 | 0.12 | -4.50 | 2.80 | 20.93 | 36.29 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| NWFL | Norwood Financial Corp | -1.16 | -1.76 | -0.70 | 5.79 | 17.36 | 27.25 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| HAFC | Hanmi Financial Corp | -1.17 | -0.89 | -2.03 | -1.35 | 22.58 | 24.58 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| NBN | Northeast Bank Common Sto | -1.17 | -0.91 | -4.65 | -1.19 | 18.68 | 16.45 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| WD | Walker & Dunlop, Inc. | -1.17 | 3.39 | -3.76 | -22.21 | -12.78 | -51.97 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| RNST | Renasant Corporation | -1.18 | -0.79 | -6.06 | -5.79 | 10.04 | 2.52 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| FBNC | First Bancorp/NC | -1.19 | -0.27 | -1.95 | 3.50 | 15.21 | 15.46 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| FFBC | First Financial Bancorp | -1.20 | -1.38 | -5.24 | -0.25 | 18.46 | 22.32 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| FCNCA | First Citizens BancShares | -1.21 | -2.45 | -5.74 | 0.72 | 11.05 | 9.10 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| HWBK | Hawthorn Bancshars Inc. | -1.24 | 0.08 | -1.91 | 6.02 | 16.45 | 24.50 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| IBCP | Independent Bank Corp. | -1.27 | -0.63 | -3.89 | 2.93 | 7.95 | 10.87 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| ALLY | Ally Financial Inc. | -1.28 | -2.16 | -5.03 | -5.93 | 11.66 | 0.97 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| SRCE | 1st Source Corp | -1.29 | -0.81 | -3.08 | 8.72 | 26.53 | 32.19 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| PFSI | PennyMac Financial Servic | -1.31 | -1.50 | -7.17 | -12.94 | -20.64 | -41.27 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| SMFG | Sumitomo Mitsui Financial | -1.31 | -1.05 | 5.13 | 8.36 | 28.60 | 58.61 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| RBCAA | Republic Bancorp Inc/KY | -1.32 | -1.25 | -3.97 | 8.53 | 38.57 | 23.46 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| FRME | First Merchants Corp | -1.34 | -2.52 | -5.03 | -3.49 | 8.64 | -0.66 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| ING | ING Groep N.V. American D | -1.36 | 0.78 | 3.69 | 21.33 | 35.36 | 48.88 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| BANF | Bancfirst Corp | -1.37 | -1.23 | -3.37 | -5.60 | 1.39 | -18.87 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| CUBI | CUSTOMERS BANCORP INC | -1.37 | -1.27 | -6.28 | -0.70 | 15.98 | 14.36 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| THFF | First Financial Corp/Indi | -1.38 | -2.49 | -5.58 | 2.43 | 24.16 | 30.89 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| PNFP | Pinnacle Financial Partne | -1.39 | -0.78 | -6.05 | 3.06 | 14.81 | 0.91 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| SMBK | SmartFinancial, Inc. | -1.42 | -0.81 | -2.73 | 11.13 | 31.77 | 34.65 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| HOPE | Hope Bancorp, Inc. | -1.43 | -1.29 | -3.23 | 4.47 | 26.42 | 23.37 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| PEBO | Peoples Bancorp Inc/OH | -1.48 | -0.68 | -4.18 | 7.19 | 23.52 | 26.18 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | -1.49 | -1.42 | -5.03 | -0.70 | 20.62 | 28.18 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| PFS | Provident Financial Servi | -1.49 | -1.33 | -6.71 | -1.87 | 10.38 | 15.98 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| COLB | Columbia Banking Systems | -1.50 | -0.88 | -5.98 | -4.77 | 10.59 | 10.71 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| PRK | Park National Corporation | -1.51 | -2.74 | -7.73 | 4.18 | 18.16 | 9.54 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| CM | Canadian Imperial Bank of | -1.56 | -0.54 | -3.30 | 1.39 | 15.76 | 47.28 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| AI | C3.ai, Inc. | -1.57 | -1.66 | -2.68 | -5.09 | 15.46 | -34.28 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| EGBN | Eagle Bancorp Inc | -1.57 | -1.39 | -3.79 | -4.29 | 9.65 | 37.88 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| MCB | Metropolitan Bank Holding | -1.57 | -1.56 | -3.12 | -6.84 | 13.06 | 12.51 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| IBOC | International Bancshares | -1.60 | -0.57 | -2.53 | -8.25 | 5.01 | -1.72 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| GBCI | Glacier Bancorp Inc | -1.61 | -1.97 | -7.38 | -8.94 | 1.73 | -8.22 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| MSBI | Midland States Bancorp, I | -1.62 | -1.57 | -1.95 | 8.42 | 55.86 | 79.28 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| SFNC | Simmons First National Co | -1.62 | 0.73 | -3.65 | 1.44 | 18.62 | 9.73 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| FFIN | First Financial Bankshare | -1.63 | -1.96 | -6.41 | -3.21 | 7.17 | -11.35 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| FHB | First Hawaiian, Inc. Comm | -1.63 | -1.40 | -7.57 | -11.50 | 5.05 | -1.51 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| HFWA | Heritage Financial Corp | -1.66 | -2.77 | -3.76 | -2.13 | 12.20 | 13.54 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| BCBP | BCB Bancorp Inc (NJ) | -1.67 | -0.64 | -2.23 | -23.62 | 6.14 | -2.56 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | -1.70 | -0.67 | -4.30 | -5.40 | 4.20 | 10.00 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| NBHC | NATIONAL BANK HOLDINGS CO | -1.72 | -1.27 | -4.95 | -6.15 | 3.64 | 4.43 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| OSBC | Old Second Bancorp Inc | -1.72 | -1.72 | -1.41 | 11.51 | 27.81 | 35.48 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| SMBC | Southern Missouri Bancorp | -1.73 | -1.04 | -6.22 | -0.12 | 17.10 | 25.39 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| OCFC | OceanFirst Financial Corp | -1.77 | -2.54 | -2.49 | 0.03 | 3.94 | 1.83 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| TCBK | Trico Bancshares | -1.87 | -1.62 | -7.28 | 0.61 | 11.90 | 16.40 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| SYBT | Stock Yards Bancorp, Inc. | -1.89 | -2.96 | -7.70 | 2.02 | 19.32 | -2.85 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| TRMK | Trustmark Corp | -1.91 | -1.89 | -6.05 | -2.08 | 7.91 | 11.19 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | -2.00 | -0.91 | -4.35 | 5.46 | 8.60 | 8.85 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| ITUB | Itau Unibanco Holding S.A | -2.04 | 0.74 | 8.53 | 1.88 | -4.01 | 18.93 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| HIFS | Hingham Institution for S | -2.09 | 3.01 | -2.37 | 3.40 | 8.80 | 8.19 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| KRNY | Kearny Financial Corporat | -2.10 | -2.49 | 2.73 | 11.38 | 30.88 | 48.56 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| TFSL | TFS Financial Corporation | -2.10 | -2.55 | -1.25 | 0.62 | 23.46 | 24.36 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| TMP | Tompkins Financial Corpor | -2.16 | -1.30 | -2.84 | 4.64 | 27.98 | 38.03 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| FBK | FB Financial Corporation | -2.18 | -2.65 | -10.80 | -0.42 | 6.31 | 1.90 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| SFBS | ServisFirst Bancshares In | -2.23 | -1.30 | -53.24 | -49.33 | -44.25 | -51.72 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| CASH | Pathward Financial, Inc. | -2.37 | -3.30 | -9.53 | -5.98 | -11.69 | 2.95 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| TREE | LendingTree, Inc. | -2.80 | -2.73 | -14.15 | -25.96 | -33.22 | -63.43 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| LOB | Live Oak Bancshares, Inc. | -2.95 | -3.34 | -10.73 | -2.15 | 14.38 | 0.61 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| CART | Maplebear Inc. Common Sto | -3.44 | -10.05 | -8.33 | 10.62 | 19.31 | 2.34 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |
| EVER | EverQuote, Inc. Class A C | -6.17 | -8.24 | -6.74 | 17.12 | 47.82 | -1.39 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| TBBK | The Bancorp Inc. | -21.92 | -24.32 | -27.60 | -12.48 | -5.49 | -34.31 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |