A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 3.71 | 5.78 | -2.98 | 7.20 | -7.49 | 17.03 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| ING | ING Groep N.V. American D | 2.81 | 3.25 | 0.89 | 24.49 | 32.99 | 51.32 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| NECB | Northeast Community Banco | 2.67 | 2.01 | -1.03 | 7.60 | 10.11 | 22.22 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| MBIN | Merchants Bancorp Common | 2.44 | -0.49 | -4.59 | 10.03 | 24.75 | 63.78 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | 1.93 | 2.15 | -4.46 | 12.12 | 37.47 | 13.21 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| OCFC | OceanFirst Financial Corp | 1.78 | -0.16 | -5.08 | 4.89 | 1.84 | 3.74 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| BAP | Credicorp LTD | 1.68 | -2.62 | -5.00 | 15.51 | 11.98 | 44.84 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| KRNY | Kearny Financial Corporat | 1.64 | -0.80 | 2.58 | 18.64 | 27.14 | 47.33 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| ONB | Old National Bancorp | 1.61 | -1.03 | -5.24 | 7.55 | 8.69 | 12.91 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| KEY | KeyCorp | 1.60 | -2.13 | -6.67 | -1.10 | 4.06 | 13.66 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| HBAN | Huntington Bancshares Inc | 1.58 | -1.07 | -5.23 | 1.15 | -0.89 | -5.66 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| OSBC | Old Second Bancorp Inc | 1.56 | 1.19 | -1.62 | 17.32 | 27.03 | 38.12 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| NBN | Northeast Bank Common Sto | 1.48 | -2.86 | -5.34 | 5.00 | 13.81 | 15.69 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| MTB | M&T Bank Corp. | 1.44 | -1.39 | -6.58 | 5.72 | 7.36 | 18.29 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| INDB | Independent Bank Corp/MA | 1.43 | -1.63 | -5.41 | 2.05 | 2.23 | 14.12 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| HIFS | Hingham Institution for S | 1.35 | -4.08 | -5.62 | -1.25 | 0.25 | 2.51 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| ISTR | Investar Holding Corporat | 1.34 | -0.33 | -1.15 | 4.00 | 6.87 | 30.11 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| RBCAA | Republic Bancorp Inc/KY | 1.28 | 0.46 | -5.84 | 12.08 | 35.84 | 23.42 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| HOMB | Home BancShares, Inc. | 1.27 | -0.67 | -5.58 | 8.99 | 5.17 | -0.10 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| NWBI | Northwest Bancshares, Inc | 1.25 | 0.00 | -3.95 | 7.35 | 21.38 | 21.43 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| MBWM | Mercantile Bank Corp | 1.22 | 0.19 | -3.42 | 12.88 | 13.63 | 22.01 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| NRIM | Northrim BanCorp Inc | 1.22 | -0.43 | -4.82 | 3.55 | 5.59 | 11.19 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | 1.19 | 1.36 | 0.36 | 10.71 | 13.67 | 27.54 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| EGBN | Eagle Bancorp Inc | 1.15 | -1.82 | -4.01 | -1.10 | 4.98 | 39.14 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| FCNCA | First Citizens BancShares | 1.15 | 0.26 | -2.75 | 4.41 | 9.77 | 8.97 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| MPB | Mid Penn Bancorp, Inc. | 1.14 | -0.68 | -4.73 | 10.78 | 11.19 | 21.12 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| NBTB | NBT Bancorp Inc | 1.13 | -1.07 | -4.40 | 10.03 | 18.30 | 15.85 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| HOPE | Hope Bancorp, Inc. | 1.10 | -1.08 | -3.43 | 8.76 | 20.77 | 24.59 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| DCOM | Dime Community Bancshares | 1.09 | -1.29 | -3.97 | 4.53 | 21.25 | 30.54 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| KREF | KKR Real Estate Finance T | 1.07 | -1.05 | 4.29 | 8.03 | 1.62 | -20.74 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| GBCI | Glacier Bancorp Inc | 1.05 | -3.08 | -8.37 | -2.77 | 1.32 | -6.00 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| HAFC | Hanmi Financial Corp | 1.05 | 0.11 | -3.75 | 2.11 | 17.86 | 25.49 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| NBHC | NATIONAL BANK HOLDINGS CO | 1.05 | 0.22 | -4.51 | -1.67 | 1.80 | 5.84 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| MCB | Metropolitan Bank Holding | 1.03 | -1.39 | -3.86 | -1.44 | 7.97 | 14.47 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| HTH | HILLTOP HOLDINGS INC. | 1.01 | -1.11 | -4.12 | 2.64 | 1.82 | 9.22 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| LYG | Lloyds Banking Group PLC | 1.00 | 0.83 | -4.50 | 12.62 | 11.15 | 39.79 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| JPM | JPMorgan Chase & Co. | 0.99 | 1.19 | -0.22 | 15.22 | 19.73 | 19.60 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| LKFN | Lakeland Financial Corp | 0.99 | 0.35 | -5.65 | -0.47 | 1.04 | -11.92 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| HBNC | Horizon Bancorp, Inc. Com | 0.96 | -0.49 | -5.88 | 2.83 | 15.00 | 16.10 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| FSBC | Five Star Bancorp Common | 0.93 | 1.10 | -2.08 | 5.41 | 17.03 | 40.41 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| LOB | Live Oak Bancshares, Inc. | 0.93 | -2.43 | -10.85 | 3.67 | 6.82 | 3.81 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| CTBI | Community Trust Bancorp I | 0.92 | 0.14 | -3.17 | 11.86 | 24.22 | 31.06 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| CUBI | CUSTOMERS BANCORP INC | 0.92 | -2.42 | -6.77 | 3.96 | 9.77 | 7.74 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| FISI | Financial Institutions In | 0.92 | -1.25 | -4.83 | 8.43 | 26.96 | 47.59 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| FHB | First Hawaiian, Inc. Comm | 0.89 | -1.34 | -8.27 | -7.50 | 1.29 | -0.84 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| FULT | Fulton Financial Corp | 0.88 | -1.41 | -5.28 | 6.19 | 10.97 | 20.45 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| FIBK | First Interstate BancSyst | 0.87 | -1.72 | -3.78 | 2.98 | 4.18 | 12.50 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| IBCP | Independent Bank Corp. | 0.86 | -0.60 | -5.16 | 4.81 | 2.97 | 10.20 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| FNB | F.N.B. Corp | 0.84 | -2.54 | -6.19 | 1.75 | 5.63 | 9.95 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| BCH | Banco de ChileAmerican De | 0.83 | -0.43 | 0.17 | 13.62 | 8.76 | 44.27 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| FFIN | First Financial Bankshare | 0.83 | -0.60 | -6.91 | 0.58 | 7.84 | -10.56 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| COLB | Columbia Banking Systems | 0.82 | -3.68 | -5.71 | -0.40 | 3.43 | 9.36 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| FMAO | Farmers & Merchants Banco | 0.81 | 0.78 | 0.01 | 21.41 | 31.10 | 30.90 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| FCCO | First Community Corp | 0.79 | -0.54 | -3.63 | 5.80 | 14.95 | 22.36 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| FBNC | First Bancorp/NC | 0.79 | -1.27 | -3.24 | 6.61 | 8.00 | 15.28 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| FCF | First Commonwealth Financ | 0.78 | -0.53 | -4.57 | 7.87 | 15.91 | 17.02 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| FRME | First Merchants Corp | 0.76 | -1.08 | -4.96 | 3.00 | 5.77 | -0.05 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| GABC | German American Bancorp, | 0.76 | -0.67 | -3.55 | 10.88 | 18.43 | 19.32 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| WFC | Wells Fargo & Co. | 0.75 | 2.12 | -1.53 | 6.22 | 5.46 | 5.91 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| FITB | Fifth Third Bancorp | 0.74 | -2.64 | -7.29 | 2.77 | 7.79 | 17.18 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| SMFG | Sumitomo Mitsui Financial | 0.74 | 2.40 | 4.71 | 12.39 | 25.81 | 58.53 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| ESQ | Esquire Financial Holding | 0.71 | -1.55 | -15.02 | 1.88 | 9.35 | 16.73 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| C | Citigroup Inc. | 0.70 | -0.76 | -3.16 | 0.05 | 19.66 | 37.25 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| CVBF | CVB Financial Corp | 0.69 | -1.26 | -3.80 | 7.41 | 12.98 | 10.65 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| FFBC | First Financial Bancorp | 0.69 | -1.50 | -6.31 | 4.61 | 14.98 | 22.68 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| EFSC | Enterprise Financial Serv | 0.68 | -0.43 | -5.47 | 2.27 | 11.43 | 4.26 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| HFWA | Heritage Financial Corp | 0.68 | 0.33 | -4.18 | 3.03 | 9.13 | 18.33 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| EQBK | Equity Bancshares, Inc. | 0.67 | -0.82 | -4.23 | 5.34 | 8.40 | 22.53 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| FHN | First Horizon Corporation | 0.65 | -0.96 | -7.59 | -0.35 | 3.05 | 7.97 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| FMNB | Farmers National Banc Cor | 0.65 | -1.90 | -2.64 | 8.87 | 18.36 | 2.86 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| GSBC | Great Southern Bancorp In | 0.62 | -0.09 | -3.93 | 6.68 | 24.98 | 24.17 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| FBK | FB Financial Corporation | 0.61 | -3.09 | -9.58 | 5.54 | 3.16 | 4.78 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| FMBH | First Mid Bancshares, Inc | 0.60 | -0.42 | -4.26 | 11.21 | 20.70 | 24.57 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| EWBC | East-West Bancorp Inc | 0.53 | -1.71 | -4.36 | 0.93 | 14.20 | 20.56 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| FBIZ | First Business Financial | 0.51 | -0.94 | -2.36 | 20.09 | 27.93 | 35.43 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| MSBI | Midland States Bancorp, I | 0.51 | -0.26 | -4.34 | 13.89 | 44.81 | 77.34 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| CNOB | Center Bancorp Inc | 0.49 | -2.94 | -7.27 | -0.51 | 16.46 | 22.01 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| CM | Canadian Imperial Bank of | 0.48 | -1.64 | -4.82 | 3.14 | 11.64 | 46.23 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| IBOC | International Bancshares | 0.48 | -0.90 | -7.81 | -4.78 | 1.98 | -1.21 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| CFFI | C&F Financial Corp | 0.44 | -0.20 | 8.69 | 22.04 | 25.01 | 26.99 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| FRBA | First Bank | 0.40 | -0.50 | -4.82 | 11.76 | 9.76 | 6.09 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| HTGC | Hercules Capital, Inc. | 0.37 | 1.23 | 6.26 | 16.45 | 18.31 | -8.25 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| BSAC | Banco Santander-Chile | 0.35 | -1.25 | 0.40 | 16.16 | 12.63 | 45.05 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| FSBW | FS Bancorp, Inc. Common S | 0.31 | 0.19 | -1.30 | 3.77 | 5.76 | -0.66 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | 0.26 | 0.17 | -2.67 | 18.22 | 15.08 | 40.85 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| EVER | EverQuote, Inc. Class A C | 0.24 | 0.28 | 5.60 | 28.96 | 47.72 | 7.01 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| FCBC | First Community Bankshare | 0.23 | -1.45 | -0.82 | 11.28 | 19.50 | 28.75 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| WABC | Westamerica Bancorporatio | 0.21 | 0.05 | -3.72 | 2.81 | 13.55 | 16.32 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| BAC | Bank of America Corporati | 0.08 | -0.39 | -1.45 | 15.16 | 24.05 | 22.17 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| FDBC | Fidelity D & D Bancorp, I | 0.06 | -0.39 | -1.54 | 9.18 | 17.36 | 20.51 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | 0.06 | -1.62 | -4.01 | 14.65 | 19.36 | 25.63 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | 0.00 | -2.28 | 0.15 | -0.90 | 8.69 | -2.36 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 0.00 | -3.85 | 0.00 | 6.94 | 38.62 | 55.95 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | -0.08 | -0.16 | -0.16 | 18.59 | 11.20 | 25.35 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| PGC | Peapack-Gladstone Financi | -0.11 | -1.31 | -4.50 | 0.84 | 31.11 | 53.71 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| CIVB | Civista Bancshares, Inc. | -0.19 | -1.86 | -6.66 | 2.09 | 14.90 | 28.37 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| EBMT | Eagle Bancorp Montana, In | -0.27 | -1.68 | -6.42 | -3.09 | 2.53 | 27.15 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| RBB | RBB Bancorp Common Stock | -0.31 | -1.86 | -3.51 | 7.79 | 19.60 | 27.88 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| RY | Royal Bank of Canada | -0.33 | -1.80 | -2.43 | 4.86 | 22.65 | 39.98 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| CPF | Central Pacific Financial | -0.38 | -2.88 | -7.38 | 4.14 | 14.27 | 18.78 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| BMRC | Bank of Marin Bancorp | -0.41 | -1.16 | -10.27 | 1.81 | 5.75 | 7.86 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| BWFG | Bankwell Financial Group | -0.43 | -0.29 | -3.05 | 22.95 | 36.72 | 54.13 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| SBSI | Southside Bancshares Inc | -0.44 | -2.00 | -4.27 | -5.22 | -0.91 | 0.58 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| HWBK | Hawthorn Bancshars Inc. | -0.44 | -0.87 | -1.53 | 9.44 | 14.31 | 16.16 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| QCRH | QCR Holdings Inc | -0.47 | -1.78 | -5.76 | 5.84 | 12.60 | 26.31 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| ZION | Zions Bancorporation N.A. | -0.49 | -2.87 | -7.54 | 4.95 | 15.11 | 14.39 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| CHCO | City Holding Co | -0.50 | -1.69 | -2.39 | 12.19 | 17.34 | 10.71 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| BSRR | Sierra Bancorp | -0.50 | -0.18 | -2.40 | 1.31 | 9.08 | 27.74 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | -0.51 | -2.56 | 4.66 | 13.20 | 24.14 | 46.00 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| TFSL | TFS Financial Corporation | -0.52 | -3.01 | -6.61 | 5.85 | 21.28 | 23.61 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| CBNK | Capital Bancorp, Inc. | -0.53 | -1.21 | -4.44 | 10.31 | 20.56 | 4.20 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| CAC | Camden National Corporati | -0.55 | -0.72 | -6.02 | 11.23 | 20.12 | 37.37 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| NWFL | Norwood Financial Corp | -0.56 | 1.13 | -0.29 | 10.33 | 15.66 | 25.54 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| STBA | S&T Bancorp Inc | -0.57 | -1.32 | -6.61 | 7.89 | 15.41 | 24.53 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| WSBF | Waterstone Financial, Inc | -0.57 | -0.76 | -0.57 | 10.97 | 16.62 | 39.03 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| USB | U.S. Bancorp | -0.60 | -2.53 | -4.70 | 9.91 | 13.37 | 25.35 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| WTBA | West Bancorporation | -0.60 | -0.78 | -1.85 | 16.56 | 14.15 | 40.68 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| WD | Walker & Dunlop, Inc. | -0.64 | -0.05 | -22.29 | -21.42 | -17.31 | -52.65 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| BUSE | First Busey Corporation C | -0.66 | -0.76 | -5.32 | 8.41 | 15.89 | 21.05 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| BY | Byline Bancorp, Inc. Comm | -0.66 | -1.54 | -5.23 | 11.52 | 18.61 | 30.30 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| CCBG | Capital City Bank Group I | -0.67 | -1.84 | -4.84 | 10.59 | 16.44 | 14.32 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| PFBC | Preferred Bank | -0.67 | -1.80 | -4.85 | 4.64 | 13.45 | 7.78 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| CFFN | Capitol Federal Financial | -0.70 | -1.27 | -6.96 | 8.92 | 18.42 | 31.94 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| PEBO | Peoples Bancorp Inc/OH | -0.71 | -1.54 | -6.37 | 11.24 | 18.81 | 26.34 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| HBCP | Home Bancorp, Inc. | -0.76 | -1.83 | -5.74 | 3.91 | 12.33 | 19.88 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | -0.77 | -1.08 | -0.31 | 4.38 | 10.38 | 20.68 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | -0.77 | -1.31 | -0.27 | 10.15 | 13.11 | 24.15 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| CATY | Cathay General Bancorp | -0.78 | -2.11 | -5.63 | 4.31 | 21.12 | 21.68 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| ABCB | Ameris Bancorp | -0.83 | -2.68 | -6.62 | -2.25 | 5.31 | 14.01 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| ATLO | AMES National Corp | -0.83 | -0.32 | 1.00 | 7.06 | 14.77 | 56.78 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | -0.85 | -1.62 | -6.98 | -2.15 | 4.94 | 1.95 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| SRCE | 1st Source Corp | -0.85 | -1.47 | -6.52 | 12.67 | 24.78 | 31.79 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| CBAN | Colony Bankcorp Inc. | -0.85 | -0.94 | -4.33 | 4.48 | 4.80 | 22.70 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | -0.86 | -2.23 | -4.97 | 9.10 | 5.49 | 1.89 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| PNC | PNC Financial Services Gr | -0.89 | -2.93 | -6.55 | 3.99 | 11.47 | 14.49 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| SHBI | Shore Bancshares Inc | -0.91 | -1.56 | -7.56 | 8.38 | 22.25 | 32.34 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| AROW | Arrow Financial Corp | -0.93 | -1.73 | -8.34 | -0.19 | 11.98 | 25.77 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| CART | Maplebear Inc. Common Sto | -0.93 | -1.42 | 10.27 | 20.66 | 32.27 | 14.14 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| BCBP | BCB Bancorp Inc (NJ) | -0.94 | -2.19 | -7.53 | -24.64 | 4.31 | -4.83 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| BHB | Bar Harbor Bankshares | -0.97 | -1.17 | -4.62 | 8.07 | 17.66 | 20.39 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| WSFS | WSFS Financial Corp | -0.98 | -2.45 | -6.41 | 6.86 | 18.70 | 31.57 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| BOH | Bank of Hawaii Corp. | -0.99 | -2.68 | -7.02 | -2.44 | -3.39 | 10.36 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| CBSH | Commerce Bancshares Inc | -0.99 | -2.32 | -4.66 | 7.71 | 10.71 | -3.14 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| TBBK | The Bancorp Inc. | -1.00 | -2.94 | -10.69 | 18.92 | 17.77 | -15.60 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| TRST | Trustco Bank Corp NY | -1.00 | -1.72 | -2.75 | 6.89 | 27.35 | 41.12 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| UVSP | Univest Financial Corpora | -1.01 | -1.34 | -8.36 | 1.31 | 20.60 | 29.78 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| CFG | Citizens Financial Group, | -1.03 | -3.31 | -7.49 | 6.53 | 14.21 | 30.37 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| MRBK | Meridian Corporation | -1.04 | -1.65 | -3.83 | 2.91 | -2.75 | 21.16 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| THFF | First Financial Corp/Indi | -1.05 | -2.04 | -6.44 | 8.98 | 20.62 | 31.29 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| SYBT | Stock Yards Bancorp, Inc. | -1.06 | -2.01 | -8.26 | 9.14 | 21.36 | -2.90 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| WAFD | Washington Federal Inc | -1.06 | -2.32 | -6.08 | -0.53 | 12.53 | 12.50 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| WTFC | Wintrust Financial Corp | -1.08 | -2.85 | -8.73 | -2.72 | 2.40 | 8.34 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| SMBK | SmartFinancial, Inc. | -1.09 | -1.34 | -6.07 | 18.29 | 25.47 | 35.69 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| WAL | Western Alliance Bancorpo | -1.11 | -2.94 | -8.38 | -3.61 | -2.88 | -13.72 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| TD | Toronto Dominion Bank | -1.17 | 0.06 | 0.09 | 5.60 | 22.29 | 59.04 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| BMO | Bank of Montreal | -1.18 | -2.66 | -6.39 | 2.39 | 17.04 | 39.09 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| CCNE | CNB Financial Corp/PA | -1.18 | -1.36 | -6.44 | 7.63 | 18.22 | 27.02 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| PB | Prosperity Bancshares Inc | -1.20 | -3.26 | -5.59 | 1.93 | 0.94 | 2.27 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| TCBK | Trico Bancshares | -1.27 | -2.68 | -10.11 | 3.97 | 9.11 | 16.03 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| CBU | Community Bank System | -1.29 | -1.93 | -7.21 | -2.59 | 1.33 | 3.42 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| SMBC | Southern Missouri Bancorp | -1.30 | -2.23 | -8.45 | 4.20 | 15.58 | 26.24 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| WSBC | WesBanco Inc | -1.32 | -2.37 | -6.69 | 14.80 | 11.87 | 20.37 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| UBSI | United Bankshares Inc | -1.34 | -2.00 | -5.81 | 5.92 | 12.35 | 21.28 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| CASH | Pathward Financial, Inc. | -1.37 | -2.01 | -10.23 | 0.56 | -12.19 | 1.09 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| BANF | Bancfirst Corp | -1.38 | -3.66 | -6.00 | -2.41 | -4.99 | -19.00 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| WASH | Washington Trust Bancorp | -1.46 | -2.94 | -3.41 | 15.45 | 13.11 | 27.13 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| CHMG | Chemung Financial Corp | -1.46 | -1.20 | -3.01 | 12.47 | 43.84 | 48.16 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| TOWN | Towne Bank | -1.51 | -2.80 | -5.57 | 6.85 | 6.11 | -0.57 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| ACNB | ACNB Corp | -1.55 | -0.53 | -2.22 | 16.58 | 27.78 | 41.17 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| SFNC | Simmons First National Co | -1.55 | -2.50 | -7.84 | 3.01 | 10.05 | 6.98 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| TCBI | Texas Capital Bancshares, | -1.55 | -2.91 | -5.76 | -5.92 | 0.15 | 10.51 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| CFR | Cullen/Frost Bankers Inc. | -1.59 | -3.03 | -5.91 | 12.96 | 12.71 | 22.70 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| TRMK | Trustmark Corp | -1.61 | -2.29 | -6.83 | 2.33 | 4.39 | 12.19 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| TMP | Tompkins Financial Corpor | -1.62 | -2.04 | -5.90 | 9.31 | 22.74 | 36.23 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| PFS | Provident Financial Servi | -1.71 | -2.25 | -9.02 | 2.22 | 7.38 | 15.93 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| BOKF | BOK Financial Corp | -1.82 | -3.44 | -7.66 | 3.39 | 4.00 | 19.92 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| BKU | Bankunited, Inc. | -1.89 | -3.66 | -6.60 | -5.09 | -5.49 | 14.16 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| VLY | Valley National Bancorp | -1.91 | -5.04 | -10.08 | -2.90 | 6.61 | 27.92 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| RF | Regions Financial Corp. | -1.97 | -4.59 | -8.33 | 2.63 | 5.59 | 6.94 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| PRK | Park National Corporation | -1.99 | -4.07 | -8.90 | 10.62 | 14.69 | 11.43 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| BANR | Banner Corp. | -2.22 | -2.53 | -4.50 | 5.74 | 13.21 | 2.31 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| ASB | Associated Banc-Corp | -2.32 | -3.08 | -5.83 | 7.71 | 13.43 | 10.86 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| TREE | LendingTree, Inc. | -2.39 | -8.15 | -18.93 | -23.65 | -41.45 | -59.72 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| RNST | Renasant Corporation | -2.40 | -2.70 | -9.86 | -2.20 | 3.93 | 2.04 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| BANC | Banc of California, Inc. | -2.47 | -3.51 | -6.97 | -5.76 | 0.78 | 7.33 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| LCNB | LCNB Corporation | -2.53 | -1.77 | -4.90 | 14.04 | 8.84 | 17.46 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| UMBF | UMB Financial Corp | -2.60 | -3.76 | -7.00 | 6.18 | 17.16 | 13.17 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| SBCF | Seacoast Banking Corp of | -2.69 | -3.95 | -6.61 | 9.55 | 5.39 | 6.20 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| PNFP | Pinnacle Financial Partne | -2.94 | -4.48 | -11.01 | 0.75 | 6.36 | -0.20 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| LION | Lionsgate Studios Corp. C | -3.18 | -4.77 | -17.15 | -18.74 | 16.70 | 72.21 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | -3.19 | -2.91 | -8.07 | -12.88 | -21.15 | -35.71 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| SFBS | ServisFirst Bancshares In | -3.51 | -4.11 | -54.30 | -46.86 | -48.40 | -52.89 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | -4.44 | 6.60 | 2.89 | -0.86 | 13.63 | -38.85 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |