A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 1.64 | 1.64 | -5.56 | 2.59 | -7.92 | 11.58 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| BAP | Credicorp LTD | 1.44 | -2.85 | -5.22 | 15.24 | 11.71 | 44.49 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| EBMT | Eagle Bancorp Montana, In | 1.29 | -0.14 | -4.96 | -1.57 | 4.13 | 29.14 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 1.15 | -2.75 | 1.15 | 8.16 | 40.21 | 57.74 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| C | Citigroup Inc. | 1.08 | -0.39 | -2.80 | 0.43 | 20.12 | 37.77 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| BCH | Banco de ChileAmerican De | 1.06 | -0.20 | 0.40 | 13.89 | 9.02 | 44.61 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| LYG | Lloyds Banking Group PLC | 0.94 | -1.90 | -4.74 | 11.58 | 11.37 | 37.15 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| FNLC | First Bancorp, Inc. (ME) | 0.90 | 0.32 | -3.06 | 15.97 | 22.70 | 27.19 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| SMFG | Sumitomo Mitsui Financial | 0.89 | 2.56 | 4.87 | 12.56 | 26.00 | 58.77 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| FBIZ | First Business Financial | 0.76 | 0.72 | -2.13 | 21.11 | 28.70 | 34.56 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | 0.74 | 1.08 | -0.71 | 13.49 | 19.37 | 23.63 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| BSAC | Banco Santander-Chile | 0.72 | -0.88 | 0.78 | 16.59 | 13.05 | 45.59 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| BAC | Bank of America Corporati | 0.65 | 0.18 | -0.88 | 15.82 | 24.76 | 22.87 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| INBK | First Internet Bancorp | 0.56 | 0.30 | -4.87 | 11.35 | 34.64 | 9.47 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| HTGC | Hercules Capital, Inc. | 0.54 | 0.54 | 5.07 | 16.07 | 22.14 | -9.14 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| WD | Walker & Dunlop, Inc. | 0.52 | 1.12 | -21.38 | -20.51 | -16.34 | -52.10 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| FMAO | Farmers & Merchants Banco | 0.43 | 0.84 | -1.94 | 21.38 | 29.00 | 28.85 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | 0.39 | -3.11 | -6.37 | 0.32 | 3.75 | 11.15 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| FSBW | FS Bancorp, Inc. Common S | 0.28 | 0.17 | -1.33 | 3.74 | 5.73 | -0.68 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| CPF | Central Pacific Financial | 0.26 | -1.80 | -6.69 | 6.04 | 16.83 | 19.14 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| FMBH | First Mid Bancshares, Inc | 0.20 | -0.87 | -5.01 | 10.73 | 21.23 | 23.29 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| CIVB | Civista Bancshares, Inc. | 0.19 | -1.28 | -7.08 | 2.35 | 16.36 | 27.56 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| JPM | JPMorgan Chase & Co. | 0.15 | 0.02 | -0.27 | 14.15 | 18.75 | 18.29 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| BNS | Bank of Nova Scotia | 0.14 | -1.92 | 5.35 | 13.94 | 24.95 | 46.96 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| WFC | Wells Fargo & Co. | 0.10 | 1.47 | -2.16 | 5.54 | 4.79 | 5.23 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| EWBC | East-West Bancorp Inc | 0.02 | -2.71 | -4.88 | 0.75 | 14.83 | 20.69 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| RBB | RBB Bancorp Common Stock | 0.02 | -1.54 | -3.19 | 8.15 | 20.00 | 28.30 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| CFBK | CF Bankshares Inc. Common | 0.01 | -0.07 | -2.91 | 17.93 | 14.80 | 40.51 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | -0.01 | -0.72 | -0.07 | 19.03 | 31.53 | 48.20 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| FCCO | First Community Corp | -0.05 | -0.68 | -3.60 | 5.50 | 15.28 | 21.32 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| RBCAA | Republic Bancorp Inc/KY | -0.14 | -0.96 | -7.16 | 10.50 | 33.93 | 21.68 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| CFFI | C&F Financial Corp | -0.16 | -0.80 | 8.04 | 21.31 | 24.26 | 26.23 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | -0.19 | -0.78 | 0.41 | -1.44 | 8.67 | -2.09 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| LARK | Landmark Bancorp Inc | -0.19 | -0.74 | 0.32 | 10.79 | 13.77 | 24.88 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| GSBC | Great Southern Bancorp In | -0.20 | -0.71 | -4.77 | 6.55 | 24.58 | 23.42 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| CCBG | Capital City Bank Group I | -0.22 | -1.39 | -4.40 | 11.09 | 16.98 | 14.84 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| HAFC | Hanmi Financial Corp | -0.26 | -0.51 | -4.48 | 1.61 | 17.34 | 22.89 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| HWBK | Hawthorn Bancshars Inc. | -0.26 | -0.69 | -1.35 | 9.63 | 14.52 | 16.37 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| NECB | Northeast Community Banco | -0.27 | -0.19 | -2.70 | 5.12 | 10.00 | 16.54 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| IBOC | International Bancshares | -0.29 | -1.14 | -8.25 | -4.14 | 1.95 | -2.21 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| CWBC | Community West Bancshares | -0.31 | -0.62 | 0.15 | 4.87 | 10.90 | 21.25 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| AROW | Arrow Financial Corp | -0.32 | -1.13 | -7.77 | 0.43 | 12.67 | 26.54 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| FCNCA | First Citizens BancShares | -0.33 | -0.91 | -4.20 | 3.96 | 9.33 | 8.74 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| HFWA | Heritage Financial Corp | -0.33 | -0.92 | -6.73 | 2.50 | 8.64 | 16.51 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| BMRC | Bank of Marin Bancorp | -0.34 | -1.08 | -10.20 | 1.88 | 5.83 | 7.95 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| ALLY | Ally Financial Inc. | -0.38 | -1.15 | -6.53 | -1.68 | 5.44 | 2.44 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| WSBF | Waterstone Financial, Inc | -0.38 | -0.57 | -0.38 | 11.18 | 16.84 | 39.29 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| EVER | EverQuote, Inc. Class A C | -0.39 | -2.84 | 6.20 | 31.16 | 54.70 | 8.99 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| FCBC | First Community Bankshare | -0.39 | -1.47 | -1.35 | 12.01 | 20.42 | 27.17 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| CHMG | Chemung Financial Corp | -0.39 | -0.14 | -1.97 | 13.68 | 45.39 | 49.76 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | -0.40 | -1.33 | -4.35 | 9.01 | 20.48 | 23.41 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| OSBC | Old Second Bancorp Inc | -0.40 | -1.07 | -3.14 | 15.86 | 25.53 | 35.32 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| SBSI | Southside Bancshares Inc | -0.40 | -1.95 | -4.22 | -5.17 | -0.87 | 0.62 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| FBNC | First Bancorp/NC | -0.41 | -1.10 | -3.63 | 6.58 | 8.88 | 15.72 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| PFBC | Preferred Bank | -0.41 | -1.54 | -4.61 | 4.91 | 13.74 | 8.06 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| ATLO | AMES National Corp | -0.41 | 0.10 | 1.42 | 7.51 | 15.25 | 57.43 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| CHCO | City Holding Co | -0.43 | -1.62 | -2.33 | 12.27 | 17.42 | 10.79 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| ISTR | Investar Holding Corporat | -0.43 | -0.20 | -1.80 | 3.34 | 6.80 | 27.99 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| MCB | Metropolitan Bank Holding | -0.43 | -1.02 | -4.05 | -0.51 | 7.79 | 13.86 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| ZION | Zions Bancorporation N.A. | -0.43 | -2.81 | -7.48 | 5.01 | 15.18 | 14.46 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| CZNC | Citizens & Northern Corpo | -0.43 | -0.51 | -0.51 | 18.17 | 10.80 | 24.90 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| EFSC | Enterprise Financial Serv | -0.44 | -0.63 | -6.46 | 2.62 | 10.77 | 2.79 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| PGC | Peapack-Gladstone Financi | -0.45 | -1.64 | -4.82 | 0.50 | 30.67 | 53.19 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| CAC | Camden National Corporati | -0.46 | -0.64 | -5.94 | 11.33 | 20.23 | 37.49 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| CBSH | Commerce Bancshares Inc | -0.47 | -1.81 | -4.15 | 8.28 | 11.30 | -2.63 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| EQBK | Equity Bancshares, Inc. | -0.47 | -0.81 | -4.68 | 5.34 | 8.24 | 21.22 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| BCBP | BCB Bancorp Inc (NJ) | -0.47 | -1.73 | -7.10 | -24.29 | 4.80 | -4.38 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | -0.50 | -0.60 | -5.16 | 8.59 | 16.09 | 21.26 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| FULT | Fulton Financial Corp | -0.51 | -1.93 | -6.19 | 6.33 | 12.54 | 18.72 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| WBS | Webster Financial Corpora | -0.51 | -1.83 | 2.80 | 6.63 | 7.44 | 33.90 | 47 | 153.15 | 86.01 | 60.87 | -2004.25 | 165.00 | 0 | 0 | 2.7622 |
| BOH | Bank of Hawaii Corp. | -0.53 | -2.23 | -6.59 | -1.99 | -2.94 | 10.88 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| CCNE | CNB Financial Corp/PA | -0.53 | -0.71 | -5.82 | 8.34 | 19.00 | 27.86 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| CATY | Cathay General Bancorp | -0.54 | -1.87 | -5.39 | 4.57 | 21.42 | 21.98 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| HBNC | Horizon Bancorp, Inc. Com | -0.54 | -1.45 | -7.14 | 3.01 | 14.09 | 14.56 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| BHB | Bar Harbor Bankshares | -0.56 | -0.76 | -4.22 | 8.51 | 18.14 | 20.89 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| FRBA | First Bank | -0.56 | -1.23 | -5.30 | 10.76 | 10.42 | 5.23 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| NWFL | Norwood Financial Corp | -0.56 | 1.13 | -0.29 | 10.33 | 15.66 | 25.54 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| WABC | Westamerica Bancorporatio | -0.57 | -0.72 | -4.47 | 2.01 | 12.67 | 15.42 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| FHB | First Hawaiian, Inc. Comm | -0.61 | -1.95 | -9.89 | -6.93 | 1.78 | -1.91 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| ABCB | Ameris Bancorp | -0.62 | -2.47 | -6.42 | -2.04 | 5.53 | 14.26 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| BSRR | Sierra Bancorp | -0.63 | -0.30 | -2.53 | 1.18 | 8.94 | 27.58 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| CBU | Community Bank System | -0.64 | -1.28 | -6.59 | -1.95 | 2.00 | 4.11 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| CASH | Pathward Financial, Inc. | -0.65 | -1.29 | -9.58 | 1.30 | -11.54 | 1.84 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| WSFS | WSFS Financial Corp | -0.65 | -2.13 | -6.10 | 7.21 | 19.09 | 32.00 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| HTH | HILLTOP HOLDINGS INC. | -0.66 | -2.17 | -5.50 | 1.15 | -0.47 | 7.75 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| QCRH | QCR Holdings Inc | -0.67 | -1.97 | -5.95 | 5.62 | 12.37 | 26.05 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| FCF | First Commonwealth Financ | -0.68 | -1.25 | -6.33 | 7.59 | 15.38 | 15.83 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| HOMB | Home BancShares, Inc. | -0.68 | -1.88 | -6.84 | 7.89 | 5.10 | -1.68 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| BANF | Bancfirst Corp | -0.70 | -3.00 | -5.36 | -1.74 | -4.34 | -18.44 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| CVBF | CVB Financial Corp | -0.70 | -1.72 | -4.70 | 7.39 | 12.49 | 9.36 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| BY | Byline Bancorp, Inc. Comm | -0.71 | -1.59 | -5.28 | 11.46 | 18.55 | 30.23 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| CTBI | Community Trust Bancorp I | -0.71 | -0.83 | -4.87 | 11.85 | 23.15 | 29.39 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| FRME | First Merchants Corp | -0.71 | -1.21 | -5.39 | 3.12 | 5.28 | -0.83 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| KRNY | Kearny Financial Corporat | -0.71 | -0.41 | 0.62 | 17.93 | 25.96 | 45.19 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| MVBF | MVB Financial Corp. Commo | -0.73 | 0.33 | -2.91 | 7.86 | 12.63 | 23.16 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| TCBK | Trico Bancshares | -0.75 | -2.16 | -9.64 | 4.52 | 9.69 | 16.64 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| CNOB | Center Bancorp Inc | -0.76 | -2.41 | -7.28 | 1.76 | 17.43 | 21.88 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| FSBC | Five Star Bancorp Common | -0.76 | 0.42 | -3.21 | 5.70 | 15.79 | 38.75 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| SRCE | 1st Source Corp | -0.77 | -1.39 | -6.44 | 12.77 | 24.88 | 31.90 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| MRBK | Meridian Corporation | -0.78 | -1.39 | -3.58 | 3.18 | -2.50 | 21.47 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| PB | Prosperity Bancshares Inc | -0.80 | -2.87 | -5.21 | 2.34 | 1.35 | 2.68 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| TFSL | TFS Financial Corporation | -0.80 | -3.29 | -6.88 | 5.54 | 20.94 | 23.26 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| MTB | M&T Bank Corp. | -0.81 | -3.93 | -8.30 | 4.32 | 5.97 | 15.07 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| NBN | Northeast Bank Common Sto | -0.81 | -3.64 | -7.53 | 4.90 | 12.28 | 13.18 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| WTBA | West Bancorporation | -0.81 | -0.99 | -2.06 | 16.32 | 13.90 | 40.38 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| BANC | Banc of California, Inc. | -0.83 | -1.89 | -5.40 | -4.18 | 2.47 | 9.13 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| CART | Maplebear Inc. Common Sto | -0.83 | -1.32 | 10.38 | 20.78 | 32.40 | 14.25 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| FFIN | First Financial Bankshare | -0.84 | -2.14 | -7.26 | 1.45 | 8.60 | -11.35 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| FHN | First Horizon Corporation | -0.84 | -1.85 | -7.57 | -0.19 | 3.06 | 6.70 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| FISI | Financial Institutions In | -0.86 | -1.54 | -5.93 | 8.25 | 26.92 | 45.18 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| SSB | SouthState Corporation Co | -0.86 | -2.23 | -4.97 | 9.10 | 5.49 | 1.89 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| CBNK | Capital Bancorp, Inc. | -0.86 | -1.54 | -4.76 | 9.94 | 20.15 | 3.86 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | -0.87 | -1.70 | -15.01 | 2.46 | 8.58 | 12.90 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| STBA | S&T Bancorp Inc | -0.87 | -1.62 | -6.89 | 7.57 | 15.06 | 24.15 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | -0.88 | -1.95 | -5.85 | 3.79 | 12.20 | 19.74 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| CFR | Cullen/Frost Bankers Inc. | -0.90 | -2.36 | -5.25 | 13.74 | 13.49 | 23.55 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| IBCP | Independent Bank Corp. | -0.90 | -1.50 | -5.96 | 4.57 | 2.38 | 9.94 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| CBAN | Colony Bankcorp Inc. | -0.90 | -0.99 | -4.38 | 4.43 | 4.75 | 22.64 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | -0.91 | -1.84 | -8.08 | 4.62 | 16.04 | 26.74 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| BMO | Bank of Montreal | -0.92 | -2.41 | -6.15 | 2.66 | 17.34 | 39.45 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| EGBN | Eagle Bancorp Inc | -0.92 | -2.14 | -4.65 | -0.84 | 6.50 | 39.24 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| FITB | Fifth Third Bancorp | -0.93 | -3.32 | -7.79 | 2.42 | 7.46 | 16.39 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| HBAN | Huntington Bancshares Inc | -0.93 | -2.99 | -5.87 | 0.06 | -1.31 | -7.19 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| MSBI | Midland States Bancorp, I | -0.93 | -0.93 | -5.92 | 13.86 | 43.99 | 76.36 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| WTFC | Wintrust Financial Corp | -0.94 | -2.72 | -8.61 | -2.59 | 2.53 | 8.49 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| THFF | First Financial Corp/Indi | -0.98 | -1.97 | -6.38 | 9.05 | 20.69 | 31.37 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| BKU | Bankunited, Inc. | -0.99 | -2.78 | -5.74 | -4.22 | -4.63 | 15.21 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| CFFN | Capitol Federal Financial | -0.99 | -1.56 | -7.24 | 8.60 | 18.07 | 31.56 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| GABC | German American Bancorp, | -1.01 | -1.55 | -4.63 | 10.25 | 17.61 | 16.85 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| INDB | Independent Bank Corp/MA | -1.01 | -2.93 | -6.29 | 0.99 | 1.10 | 12.37 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| LKFN | Lakeland Financial Corp | -1.02 | -1.65 | -8.08 | -2.50 | 0.29 | -14.55 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| MBWM | Mercantile Bank Corp | -1.04 | -1.24 | -4.51 | 12.14 | 12.65 | 20.08 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| MPB | Mid Penn Bancorp, Inc. | -1.04 | -2.09 | -6.00 | 9.65 | 10.96 | 19.54 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| PNC | PNC Financial Services Gr | -1.05 | -3.09 | -6.70 | 3.82 | 11.29 | 14.30 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| CFG | Citizens Financial Group, | -1.06 | -3.33 | -7.52 | 6.50 | 14.18 | 30.34 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| RY | Royal Bank of Canada | -1.06 | -2.52 | -3.14 | 4.10 | 21.75 | 38.96 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| WASH | Washington Trust Bancorp | -1.06 | -2.55 | -3.02 | 15.91 | 13.57 | 27.65 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| USB | U.S. Bancorp | -1.08 | -3.00 | -5.16 | 9.38 | 12.83 | 24.75 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| WAL | Western Alliance Bancorpo | -1.08 | -2.90 | -8.35 | -3.57 | -2.84 | -13.69 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| CM | Canadian Imperial Bank of | -1.09 | -5.01 | -4.81 | 3.16 | 11.79 | 45.27 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| FMNB | Farmers National Banc Cor | -1.09 | -1.41 | -3.45 | 8.80 | 17.59 | 1.71 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| OCFC | OceanFirst Financial Corp | -1.09 | -2.02 | -5.93 | 2.73 | 0.57 | 1.33 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| NWBI | Northwest Bancshares, Inc | -1.14 | -1.34 | -5.59 | 6.52 | 19.77 | 19.49 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| WAFD | Washington Federal Inc | -1.17 | -2.43 | -6.19 | -0.65 | 12.40 | 12.37 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| BOKF | BOK Financial Corp | -1.18 | -2.81 | -7.06 | 4.06 | 4.68 | 20.70 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| LOB | Live Oak Bancshares, Inc. | -1.19 | -2.68 | -10.80 | 4.04 | 6.78 | 0.59 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| NRIM | Northrim BanCorp Inc | -1.21 | -1.44 | -6.72 | 1.85 | 5.07 | 7.46 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| PEBO | Peoples Bancorp Inc/OH | -1.21 | -2.03 | -6.84 | 10.69 | 18.22 | 25.71 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| SMBK | SmartFinancial, Inc. | -1.23 | -1.48 | -6.20 | 18.12 | 25.29 | 35.50 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| FIBK | First Interstate BancSyst | -1.24 | -2.27 | -5.33 | 2.21 | 4.68 | 11.11 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| TOWN | Towne Bank | -1.28 | -2.57 | -5.35 | 7.10 | 6.36 | -0.34 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| UBSI | United Bankshares Inc | -1.29 | -1.96 | -5.77 | 5.97 | 12.39 | 21.34 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| FFBC | First Financial Bancorp | -1.30 | -1.72 | -6.71 | 4.39 | 14.94 | 21.62 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| ONB | Old National Bancorp | -1.35 | -2.11 | -7.05 | 5.32 | 7.52 | 10.24 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| SHBI | Shore Bancshares Inc | -1.35 | -1.99 | -7.96 | 7.91 | 21.71 | 31.76 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| UVSP | Univest Financial Corpora | -1.37 | -1.70 | -8.70 | 0.94 | 20.16 | 29.30 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| MBIN | Merchants Bancorp Common | -1.38 | -2.96 | -6.63 | 9.27 | 20.59 | 60.13 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| FBK | FB Financial Corporation | -1.40 | -2.69 | -9.48 | 5.61 | 3.82 | 4.63 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| GBCI | Glacier Bancorp Inc | -1.40 | -3.22 | -10.38 | -3.16 | 1.15 | -7.10 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| ASB | Associated Banc-Corp | -1.44 | -2.20 | -4.98 | 8.68 | 14.45 | 11.87 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| WSBC | WesBanco Inc | -1.51 | -2.56 | -6.87 | 14.58 | 11.66 | 20.14 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| TMP | Tompkins Financial Corpor | -1.52 | -1.95 | -5.81 | 9.42 | 22.85 | 36.36 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| TRST | Trustco Bank Corp NY | -1.53 | -2.24 | -3.27 | 6.32 | 26.67 | 40.36 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| FNB | F.N.B. Corp | -1.56 | -2.79 | -7.40 | 1.44 | 5.37 | 7.52 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| HIFS | Hingham Institution for S | -1.56 | -5.46 | -6.63 | -1.43 | 1.78 | -0.13 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| VLY | Valley National Bancorp | -1.58 | -4.72 | -9.78 | -2.58 | 6.97 | 28.35 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| PFS | Provident Financial Servi | -1.60 | -2.15 | -8.92 | 2.33 | 7.49 | 16.05 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| BWFG | Bankwell Financial Group | -1.63 | -1.49 | -4.22 | 21.47 | 35.07 | 52.27 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| SFNC | Simmons First National Co | -1.64 | -2.59 | -7.92 | 2.92 | 9.95 | 6.88 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| DCOM | Dime Community Bancshares | -1.68 | -1.68 | -4.84 | 5.13 | 21.13 | 29.13 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| BANR | Banner Corp. | -1.71 | -2.02 | -4.00 | 6.29 | 13.80 | 2.85 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| LCNB | LCNB Corporation | -1.71 | -0.94 | -4.09 | 15.01 | 9.77 | 18.46 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| TBBK | The Bancorp Inc. | -1.75 | -3.68 | -11.37 | 18.02 | 16.87 | -16.24 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| PRK | Park National Corporation | -1.81 | -3.90 | -8.73 | 10.81 | 14.89 | 11.63 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| TRMK | Trustmark Corp | -1.82 | -2.50 | -7.02 | 2.12 | 4.17 | 11.96 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| CUBI | CUSTOMERS BANCORP INC | -1.85 | -2.30 | -8.27 | 3.87 | 10.17 | 7.03 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| NBHC | NATIONAL BANK HOLDINGS CO | -1.89 | -1.94 | -6.81 | -3.98 | 0.37 | 3.29 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| ACNB | ACNB Corp | -1.95 | -0.93 | -2.61 | 16.11 | 27.26 | 40.60 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | -2.00 | -3.35 | -6.19 | -6.35 | -0.31 | 10.01 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| PNFP | Pinnacle Financial Partne | -2.01 | -3.56 | -10.15 | 1.72 | 7.38 | 0.76 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| SYBT | Stock Yards Bancorp, Inc. | -2.01 | -2.95 | -9.14 | 8.09 | 20.20 | -3.83 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| TD | Toronto Dominion Bank | -2.01 | -0.79 | -0.76 | 4.71 | 21.25 | 57.69 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| KEY | KeyCorp | -2.05 | -4.18 | -8.37 | -2.73 | 3.40 | 9.33 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| RF | Regions Financial Corp. | -2.06 | -4.67 | -8.40 | 2.54 | 5.50 | 6.85 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| UMBF | UMB Financial Corp | -2.11 | -3.28 | -6.53 | 6.71 | 17.75 | 13.73 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| RNST | Renasant Corporation | -2.15 | -2.46 | -9.64 | -1.96 | 4.19 | 2.30 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| PFSI | PennyMac Financial Servic | -2.24 | -1.95 | -7.16 | -12.02 | -20.37 | -35.08 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| NBTB | NBT Bancorp Inc | -2.39 | -2.56 | -6.68 | 8.14 | 17.62 | 13.37 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| SBCF | Seacoast Banking Corp of | -2.41 | -3.68 | -6.35 | 9.86 | 5.69 | 6.51 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| LION | Lionsgate Studios Corp. C | -2.51 | -4.12 | -16.58 | -18.18 | 17.50 | 73.40 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | -2.67 | -8.42 | -19.16 | -23.88 | -41.63 | -59.84 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| KREF | KKR Real Estate Finance T | -3.02 | -2.12 | 3.36 | 6.79 | 2.50 | -23.26 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| SFBS | ServisFirst Bancshares In | -3.29 | -3.89 | -54.20 | -46.74 | -48.29 | -52.78 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | -4.39 | 6.65 | 2.94 | -0.81 | 13.68 | -38.82 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |