A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWBK | Hawthorn Bancshars Inc. | 6.30 | 7.82 | 3.81 | 3.45 | 19.40 | 21.77 | 57 | 13.90 | 19.00 | 23.37 | -3334.65 | 295.95 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | 5.46 | 3.56 | 4.61 | -3.07 | 18.94 | 48.10 | 84 | 4.64 | 13.36 | 30.14 | -678.15 | -31202.33 | 0 | 0 | 0.778959 |
| LYG | Lloyds Banking Group PLC | 4.82 | 0.00 | -2.86 | -6.04 | 17.24 | 41.67 | 81 | 10.21 | 18.62 | 51.06 | -1168.18 | -58533.87 | 0 | 0 | 0.495375 |
| CARV | Carver Bancorp, Inc. | 4.68 | 19.33 | 11.87 | 2.29 | -32.45 | 0.00 | 88 | -14.53 | -14.97 | -23.50 | -8781.38 | -7670.59 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | 3.93 | 5.60 | 16.58 | -16.67 | -33.73 | -25.66 | 66 | -57.16 | -68.21 | -48.45 | -94990.49 | -2293.07 | 0 | 0 | 5.71618 |
| BSAC | Banco Santander-Chile | 3.82 | -1.44 | -9.56 | -14.04 | 11.06 | 30.46 | 75 | 17.75 | 36.86 | 47.41 | -746.58 | -32261.66 | 0 | 0 | 1.14016 |
| EFC | Ellington Financial Inc. | 3.51 | 2.42 | 7.78 | 5.60 | -0.88 | 6.43 | 83 | -15.56 | -11.67 | -13.65 | -6853.02 | -1871.78 | 150 | 0 | 9.67586 |
| SMFG | Sumitomo Mitsui Financial | 3.40 | 3.25 | 3.06 | -6.40 | 35.81 | 57.47 | 76 | 23.03 | 32.40 | 66.98 | -1158.66 | -44175.56 | 0 | 0 | 1.13848 |
| MRBK | Meridian Corporation | 3.34 | -4.62 | -12.86 | -11.58 | 21.53 | 34.66 | 97 | 57.42 | 55.71 | 71.07 | 168.21 | -13218.61 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 3.30 | 2.21 | 6.47 | 9.84 | 9.22 | 0.00 | 54 | 1.16 | 0.51 | 0.25 | -515.44 | -4767.88 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | 3.20 | -0.50 | -2.38 | -16.04 | 7.72 | 23.50 | 56 | 3.99 | 14.28 | 27.19 | -1705.24 | -28672.98 | 0 | 0 | 2.21104 |
| BANC | Banc of California, Inc. | 2.97 | 3.52 | 3.75 | -6.15 | 15.69 | 42.57 | 87 | 3.78 | 6.35 | 12.28 | -2184.48 | -26463.58 | 0 | 0 | 14.6505 |
| BMO | Bank of Montreal | 2.65 | 1.92 | 8.58 | 6.44 | 26.56 | 58.14 | 78 | 28.92 | 44.34 | 89.35 | -716.11 | -48917.52 | 0 | 0 | 12.7416 |
| MSBI | Midland States Bancorp, I | 2.62 | 6.84 | 12.88 | 18.00 | 71.86 | 56.21 | 97 | 42.25 | 27.82 | 29.98 | -1550.22 | -21762.96 | 150 | 0 | 2.93602 |
| DCOM | Dime Community Bancshares | 2.59 | 3.62 | 2.03 | 3.56 | 41.84 | 41.95 | 95 | 37.60 | 30.55 | 38.23 | 291.68 | -24890.87 | 0 | 0 | 7.12663 |
| BAP | Credicorp LTD | 2.56 | 0.73 | -7.33 | -6.31 | 26.87 | 61.75 | 72 | 50.05 | 65.56 | 124.39 | 187.64 | -42236.17 | 0 | 0 | 1.6412 |
| ALLY | Ally Financial Inc. | 2.52 | -0.20 | 5.98 | 4.51 | 11.81 | 36.14 | 86 | 0.59 | -1.70 | -3.67 | -1086.09 | -14951.87 | 0 | 0 | 3.96168 |
| TD | Toronto Dominion Bank | 2.51 | 0.84 | 8.74 | 10.16 | 34.84 | 71.16 | 88 | 51.02 | 74.61 | 152.07 | 183.13 | -49263.97 | 0 | 0 | 8.39402 |
| BNS | Bank of Nova Scotia | 2.32 | 0.84 | 8.69 | 0.86 | 19.32 | 56.90 | 74 | 5.70 | 22.00 | 49.04 | -1506.01 | -926.45 | 0 | 0 | 14.614 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 2.25 | 2.02 | 1.11 | 2.02 | 8.33 | 67.90 | 61 | 14.82 | 26.84 | 48.72 | -1119.54 | -38697.89 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | 2.22 | 1.43 | 3.19 | -4.01 | 21.73 | 21.05 | 88 | 3.86 | 3.26 | 3.37 | -4328.34 | -9492.99 | 0 | 0 | 3.26829 |
| UMBF | UMB Financial Corp | 2.21 | 6.17 | 10.88 | 0.81 | 26.04 | 33.83 | 89 | 3.36 | 3.39 | 5.60 | -797.90 | -9845.79 | 0 | 0 | 2.18469 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | -26.06 | 73 | -44.67 | -67.39 | -45.76 | -20630.29 | -2509.14 | 0 | 0 | 0 |
| CPF | Central Pacific Financial | 2.11 | 4.63 | 2.65 | 1.19 | 20.99 | 30.80 | 87 | 16.56 | 20.01 | 29.39 | -455.77 | -23814.44 | 0 | 0 | 2.78301 |
| FBNC | First Bancorp/NC | 2.11 | 2.34 | -0.35 | -2.89 | 19.25 | 42.56 | 74 | 21.54 | 25.53 | 43.77 | -886.87 | -26410.72 | 0 | 0 | 4.5232 |
| AI | C3.ai, Inc. | 2.02 | 8.72 | 11.89 | -16.38 | -39.16 | -56.00 | 65 | -103.89 | -173.67 | -160.88 | -102525.96 | -2570.72 | 0 | 0 | 17.1741 |
| CFG | Citizens Financial Group, | 1.96 | 0.88 | 1.00 | -2.86 | 29.35 | 71.78 | 91 | 23.77 | 34.27 | 70.11 | -660.60 | -43713.53 | 0 | 0 | 4.59494 |
| HIFS | Hingham Institution for S | 1.93 | 1.94 | -6.70 | -5.35 | 3.22 | 15.61 | 95 | 5.39 | 6.10 | 7.52 | -509.32 | -18768.01 | 0 | 0 | 14.6992 |
| BANR | Banner Corp. | 1.92 | -1.02 | 2.99 | 1.61 | 10.33 | 7.50 | 95 | -0.69 | -2.32 | -6.50 | -1488.04 | -4992.91 | 150 | 0 | 3.25767 |
| CM | Canadian Imperial Bank of | 1.92 | 0.70 | 9.50 | 14.48 | 34.70 | 76.25 | 83 | 72.54 | 131.29 | 273.28 | 200.00 | -52092.29 | 0 | 0 | 7.71187 |
| WTFC | Wintrust Financial Corp | 1.88 | 1.80 | 3.97 | -1.79 | 20.04 | 34.74 | 86 | 6.48 | 7.27 | 18.92 | -1010.59 | -22290.18 | 0 | 0 | 2.86243 |
| WAL | Western Alliance Bancorpo | 1.80 | 2.20 | 8.57 | -12.21 | 7.59 | 17.15 | 77 | -6.07 | -7.72 | -13.24 | -5995.56 | -2610.87 | 0 | 0 | 3.04034 |
| JPM | JPMorgan Chase & Co. | 1.78 | 0.53 | 1.47 | -1.06 | 1.83 | 26.34 | 83 | 0.09 | -0.79 | -1.57 | -1260.46 | -28265.22 | 0 | 0 | 1.04899 |
| FSBW | FS Bancorp, Inc. Common S | 1.77 | 1.80 | -0.27 | -0.48 | 7.32 | 4.39 | 77 | -0.15 | -1.01 | -2.47 | -878.93 | -7682.29 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | 1.76 | 0.92 | 6.35 | 3.52 | 24.60 | 51.16 | 87 | 20.37 | 32.10 | 72.76 | -887.27 | -63627.23 | 0 | 0 | 13.3109 |
| RNST | Renasant Corporation | 1.75 | 1.86 | 2.24 | -1.36 | 20.07 | 22.82 | 92 | 4.79 | 4.37 | 7.71 | -385.97 | -15908.12 | 0 | 0 | 3.65397 |
| CASH | Pathward Financial, Inc. | 1.74 | 0.56 | -8.03 | -5.45 | 30.30 | 7.35 | 89 | 42.35 | 27.08 | 28.30 | 172.86 | -25338.13 | 0 | 0 | 12.8926 |
| ONB | Old National Bancorp | 1.74 | 2.50 | 3.93 | -3.76 | 20.15 | 16.45 | 90 | 3.68 | 3.50 | 6.49 | -326.94 | -15031.34 | 0 | 0 | 3.65804 |
| HFBL | Home Federal Bancorp, Inc | 1.73 | 3.47 | -5.35 | 4.12 | 36.71 | 0.00 | 70 | 49.75 | 74.50 | 101.37 | -986.95 | -47838.56 | 0 | 0 | 0 |
| ASB | Associated Banc-Corp | 1.69 | 2.56 | 4.49 | -0.14 | 15.29 | 27.96 | 88 | 4.15 | 4.67 | 8.02 | -300.83 | -19540.12 | 150 | 0 | 3.08302 |
| TCBI | Texas Capital Bancshares, | 1.66 | 1.64 | 0.97 | -1.59 | 22.19 | 46.42 | 92 | 16.37 | 20.76 | 46.75 | -671.63 | -28752.16 | 0 | 0 | 2.10934 |
| COLB | Columbia Banking Systems | 1.65 | 2.03 | 2.13 | -5.68 | 14.09 | 29.89 | 76 | 6.90 | 9.29 | 16.15 | -531.25 | -10225.87 | 0 | 0 | 2.78971 |
| KEY | KeyCorp | 1.65 | 0.54 | 2.68 | -3.10 | 28.42 | 45.29 | 89 | 14.16 | 14.99 | 30.30 | -640.19 | -29637.05 | 0 | 0 | 5.08773 |
| WBS | Webster Financial Corpora | 1.64 | 1.35 | 2.30 | 0.45 | 29.39 | 50.94 | 73 | 60.04 | 46.27 | 73.36 | -582.93 | -31341.43 | 0 | 0 | 2.7622 |
| FNB | F.N.B. Corp | 1.62 | 1.90 | 1.39 | -2.68 | 16.01 | 34.74 | 89 | 8.55 | 10.63 | 22.26 | -275.48 | -23978.34 | 0 | 0 | 4.07107 |
| TBBK | The Bancorp Inc. | 1.53 | 1.10 | 3.67 | 1.87 | -2.70 | 17.05 | 92 | -13.05 | -16.71 | -18.69 | -10746.55 | -2803.32 | 0 | 0 | 7.0013 |
| FISI | Financial Institutions In | 1.52 | 3.76 | 2.79 | 2.58 | 22.91 | 36.07 | 97 | 15.56 | 23.09 | 38.23 | -453.51 | -30003.44 | 0 | 0 | 1.11685 |
| CWBC | Community West Bancshares | 1.51 | 1.73 | 0.33 | -2.23 | 14.14 | 36.40 | 80 | 15.37 | 27.06 | 54.79 | -623.33 | -27266.86 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | 1.49 | -0.35 | -4.13 | -8.70 | 3.60 | 29.16 | 88 | 3.36 | 5.42 | 11.92 | -878.23 | -19162.68 | 0 | 0 | 3.9182 |
| WSBF | Waterstone Financial, Inc | 1.43 | 2.05 | -1.97 | 2.79 | 20.99 | 48.79 | 73 | 83.98 | 113.57 | 116.97 | 295.63 | -24739.36 | 0 | 0 | 1.07418 |
| HBAN | Huntington Bancshares Inc | 1.40 | -0.72 | 0.30 | -10.39 | 8.97 | 11.83 | 81 | -2.54 | -3.83 | -5.81 | -4554.36 | -3015.89 | 0 | 0 | 2.07624 |
| BMRC | Bank of Marin Bancorp | 1.39 | 2.26 | -3.21 | -4.76 | 0.65 | 23.91 | 94 | 4.13 | 5.65 | 10.37 | -462.58 | -17335.84 | 150 | 0 | 8.10202 |
| CBFV | CB Financial Services, In | 1.37 | 3.07 | 6.86 | 5.62 | 9.54 | 36.96 | 75 | 11.35 | 18.15 | 21.77 | -231.04 | -19220.10 | 0 | 0 | 0 |
| ZION | Zions Bancorporation N.A. | 1.36 | 0.90 | 3.59 | -0.14 | 24.37 | 40.98 | 88 | 10.20 | 8.79 | 16.76 | -364.42 | -21385.44 | 0 | 0 | 7.75762 |
| CUBI | CUSTOMERS BANCORP INC | 1.35 | 2.58 | 4.39 | 6.97 | 16.90 | 55.73 | 86 | 5.69 | 10.24 | 18.84 | -1050.38 | -2037.29 | 0 | 0 | 5.39127 |
| EWBC | East-West Bancorp Inc | 1.35 | -0.99 | 7.27 | 3.88 | 25.27 | 44.53 | 89 | 6.12 | 7.24 | 16.53 | -458.40 | -21778.56 | 0 | 0 | 3.22171 |
| FIBK | First Interstate BancSyst | 1.35 | 2.52 | 6.17 | -4.60 | 14.82 | 37.04 | 65 | 3.87 | 8.20 | 19.32 | -1929.17 | -1856.19 | 0 | 0 | 3.22798 |
| FRBA | First Bank | 1.34 | 2.16 | -11.19 | -12.32 | -3.07 | 3.76 | 97 | 3.41 | 3.31 | 3.78 | -476.73 | -16999.14 | 0 | 0 | 2.40496 |
| SSB | SouthState Corporation Co | 1.32 | 1.00 | -0.75 | -6.20 | 12.22 | 11.92 | 87 | 2.65 | 1.71 | 2.81 | -909.36 | -9480.68 | 0 | 0 | 7.79916 |
| LION | Lionsgate Studios Corp. C | 1.27 | 2.57 | 19.92 | 35.46 | 100.63 | 87.92 | 84 | 56.75 | 67.25 | 50.77 | 188.68 | -22576.50 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | 1.24 | 0.60 | -5.39 | -10.32 | 0.04 | -4.18 | 94 | -1.75 | -3.35 | -6.30 | -3021.73 | -3333.21 | 0 | 0 | 4.63352 |
| CFFI | C&F Financial Corp | 1.19 | -1.00 | -0.58 | -6.52 | 8.20 | 11.78 | 73 | 12.36 | 16.26 | 15.39 | -631.31 | -17611.72 | 0 | 0 | 0 |
| FFIN | First Financial Bankshare | 1.18 | 1.02 | 2.90 | -3.18 | 6.36 | -4.76 | 92 | -9.97 | -7.36 | -22.43 | -834.88 | -1926.02 | 0 | 0 | 11.3045 |
| FHN | First Horizon Corporation | 1.17 | 0.44 | 2.62 | -2.22 | 18.14 | 34.93 | 86 | 6.85 | 6.82 | 15.38 | -699.89 | -27064.87 | 0 | 0 | 3.90648 |
| FSBC | Five Star Bancorp Common | 1.15 | 2.13 | 1.37 | 2.10 | 19.08 | 48.86 | 95 | 23.36 | 38.55 | 81.17 | 164.65 | -22965.98 | 0 | 0 | 2.84875 |
| BKU | Bankunited, Inc. | 1.14 | 3.12 | 0.63 | -3.85 | 19.32 | 43.93 | 82 | 17.58 | 22.00 | 55.09 | -1021.44 | -25243.05 | 0 | 0 | 6.13901 |
| EGBN | Eagle Bancorp Inc | 1.14 | 2.55 | -1.85 | -1.05 | 62.44 | 45.10 | 93 | 47.69 | 39.61 | 40.92 | -917.58 | -19055.06 | 0 | 0 | 7.63312 |
| MCBK | MADISON COUNTY FINCL INC | 1.13 | 0.83 | 3.69 | 16.82 | 21.06 | 0.00 | 64 | 0.00 | 0.00 | 0.00 | 162.66 | -28220.83 | 0 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | 1.12 | 1.45 | 2.35 | 2.93 | 21.33 | 26.43 | 91 | 8.10 | 8.65 | 10.11 | -3470.26 | -13229.42 | 0 | 0 | 1.38585 |
| TRST | Trustco Bank Corp NY | 1.12 | 2.14 | 3.84 | 7.52 | 26.85 | 55.93 | 93 | 42.78 | 46.07 | 93.93 | 180.24 | -26205.04 | 0 | 0 | 2.53203 |
| IBOC | International Bancshares | 1.11 | 1.14 | 1.20 | -0.07 | 7.10 | 16.66 | 88 | 2.56 | 3.31 | 4.69 | -498.41 | -15930.31 | 0 | 0 | 2.79734 |
| NBN | Northeast Bank Common Sto | 1.08 | 2.93 | 2.79 | 5.96 | 50.22 | 53.34 | 97 | 32.97 | 24.71 | 34.64 | 184.73 | -33107.50 | 0 | 0 | 4.2 |
| FITB | Fifth Third Bancorp | 1.07 | 0.16 | 1.23 | -6.72 | 20.62 | 38.79 | 92 | 8.41 | 9.78 | 23.60 | -1339.92 | -23785.64 | 0 | 0 | 2.15766 |
| NBTB | NBT Bancorp Inc | 1.07 | 3.46 | -1.29 | -0.83 | 10.97 | 5.88 | 94 | 3.96 | 3.35 | 2.37 | -2759.71 | -9152.33 | 0 | 0 | 2.35309 |
| NRIM | Northrim BanCorp Inc | 1.07 | 0.53 | -0.76 | -3.71 | 10.78 | 19.25 | 90 | -0.75 | -1.29 | -0.87 | -2194.13 | -21165.02 | 0 | 0 | 1.45744 |
| USB | U.S. Bancorp | 1.01 | -0.88 | -0.30 | -7.25 | 20.96 | 37.04 | 94 | 11.86 | 15.51 | 30.43 | -754.76 | -29187.50 | 0 | 0 | 2.35818 |
| BOH | Bank of Hawaii Corp. | 1.00 | 1.48 | 1.42 | 2.42 | 25.10 | 18.99 | 92 | 22.73 | 19.99 | 18.84 | 170.16 | -18692.97 | 0 | 0 | 19.2576 |
| ISTR | Investar Holding Corporat | 1.00 | 2.35 | -1.22 | -4.51 | 21.46 | 47.02 | 89 | 30.74 | 39.98 | 88.32 | -695.47 | -42102.68 | 0 | 0 | 0 |
| OSBC | Old Second Bancorp Inc | 1.00 | 2.72 | -1.40 | 2.57 | 17.03 | 29.16 | 96 | 18.04 | 24.79 | 32.26 | -400.19 | -23698.19 | 0 | 0 | 1.52721 |
| NWFL | Norwood Financial Corp | 1.00 | 3.07 | -3.79 | -2.68 | 14.71 | 18.24 | 91 | 19.14 | 24.35 | 24.68 | -309.03 | -25168.30 | 0 | 0 | 0 |
| TMP | Tompkins Financial Corpor | 0.99 | 1.84 | 0.35 | 0.60 | 31.75 | 39.84 | 97 | 29.78 | 35.13 | 42.14 | 177.37 | -30347.07 | 150 | 0 | 2.5289 |
| LARK | Landmark Bancorp Inc | 0.98 | 5.16 | 8.29 | 6.11 | 8.05 | 4.65 | 88 | -0.60 | -2.44 | -2.15 | -2813.27 | -7694.41 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | 0.97 | 0.93 | -0.14 | -3.50 | 25.74 | 27.58 | 89 | 18.24 | 16.57 | 23.39 | -442.14 | -22596.82 | 0 | 0 | 5.90886 |
| HTH | HILLTOP HOLDINGS INC. | 0.95 | 1.19 | 0.08 | -3.91 | 16.93 | 27.45 | 90 | 16.45 | 24.81 | 45.14 | -675.89 | -28008.39 | 0 | 0 | 3.05859 |
| HAFC | Hanmi Financial Corp | 0.93 | 1.71 | 8.26 | 11.18 | 14.62 | 31.06 | 87 | 2.35 | 3.69 | 7.59 | 170.84 | -22033.40 | 0 | 0 | 2.29313 |
| INDB | Independent Bank Corp/MA | 0.93 | 0.81 | -3.23 | -7.07 | 15.40 | 28.35 | 95 | 14.61 | 20.90 | 42.73 | -623.34 | -20586.56 | 0 | 0 | 2.70309 |
| WSBC | WesBanco Inc | 0.91 | 0.17 | -6.18 | -7.24 | 14.57 | 14.27 | 94 | 12.94 | 12.18 | 15.05 | -1.36 | -20725.22 | 0 | 0 | 2.71326 |
| BAC | Bank of America Corporati | 0.90 | 0.26 | 1.69 | -3.23 | 0.11 | 31.24 | 91 | -1.41 | -3.57 | -5.20 | -1354.91 | -2485.82 | 0 | 0 | 1.14584 |
| FCCO | First Community Corp | 0.90 | 1.69 | -3.89 | -0.33 | 13.11 | 26.51 | 97 | 14.42 | 22.64 | 36.29 | 305.65 | -34458.67 | 0 | 0 | 0 |
| MTB | M&T Bank Corp. | 0.90 | -0.55 | -2.50 | -7.95 | 20.19 | 26.00 | 91 | 11.07 | 11.30 | 21.74 | -665.34 | -29465.14 | 0 | 0 | 2.60938 |
| IBCP | Independent Bank Corp. | 0.87 | 1.81 | -3.37 | -6.16 | 11.77 | 8.71 | 89 | 6.44 | 7.38 | 9.90 | -1143.22 | -11146.71 | 0 | 0 | 1.71002 |
| SHBI | Shore Bancshares Inc | 0.87 | 2.33 | 0.77 | -2.18 | 25.24 | 37.44 | 89 | 25.68 | 27.67 | 48.03 | -531.49 | -28948.65 | 0 | 0 | 0.795581 |
| CBNK | Capital Bancorp, Inc. | 0.86 | 0.38 | -0.72 | -1.13 | 12.73 | -0.32 | 92 | 1.57 | 0.19 | -1.91 | -1094.49 | -8450.04 | 0 | 0 | 0 |
| NECB | Northeast Community Banco | 0.83 | 1.56 | -4.77 | -0.25 | 21.61 | 5.77 | 80 | 30.63 | 17.90 | 11.67 | 142.33 | -9973.95 | 0 | 0 | 2.79386 |
| HBNC | Horizon Bancorp, Inc. Com | 0.81 | 2.87 | 5.74 | 1.20 | 19.21 | 24.72 | 94 | 4.34 | 5.27 | 8.41 | -976.33 | -13473.48 | 150 | 0 | 4.84728 |
| TCBK | Trico Bancshares | 0.81 | 1.05 | -0.37 | -1.34 | 14.41 | 29.92 | 92 | 12.01 | 16.62 | 33.21 | -175.58 | -20958.93 | 0 | 0 | 4.89284 |
| FNLC | First Bancorp, Inc. (ME) | 0.80 | 2.32 | -2.58 | -0.07 | 17.14 | 18.04 | 85 | 30.17 | 22.07 | 27.38 | 171.14 | -22135.28 | 0 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | 0.80 | 3.59 | -1.42 | 4.41 | 21.07 | 29.62 | 87 | 31.49 | 33.45 | 45.92 | 0.00 | -28641.72 | 0 | 0 | 0 |
| ABCB | Ameris Bancorp | 0.79 | 2.36 | 4.43 | 2.95 | 20.44 | 46.29 | 92 | 14.06 | 22.24 | 45.06 | -512.72 | -28332.13 | 0 | 0 | 4.01361 |
| BY | Byline Bancorp, Inc. Comm | 0.79 | 3.33 | -0.84 | 0.48 | 23.59 | 28.21 | 95 | 31.53 | 27.34 | 36.02 | 172.57 | -22219.78 | 0 | 0 | 3.47526 |
| PB | Prosperity Bancshares Inc | 0.79 | 0.65 | 0.72 | -7.24 | 5.62 | 1.40 | 81 | -1.79 | -3.06 | -3.08 | -1463.09 | -4086.36 | 0 | 0 | 3.55253 |
| SFNC | Simmons First National Co | 0.79 | 1.55 | 2.76 | -0.83 | 23.37 | 13.27 | 92 | 6.23 | 5.47 | 5.78 | -178.51 | -8646.58 | 0 | 0 | 5.09648 |
| KREF | KKR Real Estate Finance T | 0.77 | 7.18 | 4.12 | -7.98 | -18.89 | -27.72 | 54 | -99.04 | -85.98 | -70.20 | -81013.85 | -1225.00 | 0 | 0 | 4.30293 |
| CBSH | Commerce Bancshares Inc | 0.76 | 0.95 | 2.61 | -4.34 | 3.03 | -11.08 | 89 | -13.54 | -7.79 | -36.46 | -16742.83 | -2173.28 | 0 | 0 | 3.52844 |
| FFBC | First Financial Bancorp | 0.76 | 1.29 | 2.75 | -0.45 | 30.07 | 29.19 | 89 | 23.02 | 21.55 | 24.91 | -307.63 | -20462.17 | 0 | 0 | 2.52923 |
| LCNB | LCNB Corporation | 0.75 | -0.80 | -6.51 | -8.06 | 5.10 | 10.14 | 87 | 5.88 | 8.34 | 17.71 | -465.17 | -12088.31 | 0 | 0 | 0 |
| WASH | Washington Trust Bancorp | 0.72 | 1.78 | -10.44 | -11.70 | 16.79 | 13.84 | 94 | 33.60 | 28.12 | 28.61 | -803.89 | -20365.48 | 0 | 0 | 4.32589 |
| ESQ | Esquire Financial Holding | 0.69 | 3.74 | -6.25 | -3.54 | 14.83 | 24.87 | 92 | 17.00 | 24.43 | 32.36 | 181.15 | -30866.04 | 0 | 0 | 6.84137 |
| BSRR | Sierra Bancorp | 0.68 | 2.13 | 0.74 | 0.41 | 27.64 | 38.01 | 91 | 20.59 | 22.63 | 34.19 | -490.99 | -13818.03 | 150 | 0 | 0 |
| MBIN | Merchants Bancorp Common | 0.67 | 0.28 | -1.83 | 0.76 | 48.25 | 52.27 | 94 | 79.58 | 48.16 | 34.91 | 414.45 | -25981.31 | 0 | 0 | 3.65762 |
| PNFP | Pinnacle Financial Partne | 0.67 | 0.74 | 6.50 | 0.12 | 16.29 | -4.37 | 90 | -8.69 | -8.85 | -18.67 | -15178.15 | -4233.48 | 0 | 0 | 2.07726 |
| BYFC | Broadway Financial Corp/D | 0.67 | 3.72 | -5.64 | 25.29 | 0.27 | 0.00 | 49 | 5.76 | 8.50 | 16.80 | -765.55 | -2576.90 | 0 | 0 | 0 |
| GSBC | Great Southern Bancorp In | 0.66 | 2.76 | 2.70 | 9.22 | 25.27 | 24.78 | 95 | 14.02 | 13.54 | 16.29 | 0.00 | -22558.12 | 0 | 0 | 4.63996 |
| RBB | RBB Bancorp Common Stock | 0.66 | 0.75 | 6.81 | 10.15 | 29.95 | 54.29 | 91 | 28.51 | 26.28 | 46.82 | 296.06 | -17463.67 | 0 | 0 | 1.55248 |
| WFC | Wells Fargo & Co. | 0.66 | -2.20 | -6.51 | -12.50 | -7.70 | 9.44 | 87 | -2.43 | -6.34 | -9.87 | -1463.60 | -2271.55 | 0 | 0 | 1.06087 |
| CFFN | Capitol Federal Financial | 0.64 | 1.95 | 2.22 | 3.85 | 26.29 | 39.08 | 91 | 28.73 | 37.93 | 55.42 | 170.72 | -33689.41 | 0 | 0 | 5.94743 |
| RBCAA | Republic Bancorp Inc/KY | 0.64 | 1.64 | 2.30 | 6.19 | 17.85 | 8.99 | 91 | 3.15 | 2.36 | 0.38 | 428.98 | -9716.24 | 0 | 0 | 2.07257 |
| BWFG | Bankwell Financial Group | 0.63 | 1.20 | -2.00 | 4.95 | 21.92 | 56.52 | 97 | 29.82 | 43.48 | 78.62 | 0.00 | -18170.23 | 150 | 0 | 0 |
| BUSE | First Busey Corporation C | 0.62 | 2.00 | -0.83 | -0.58 | 17.94 | 23.96 | 93 | 20.17 | 18.83 | 23.41 | -824.75 | -18066.63 | 0 | 0 | 4.49555 |
| RF | Regions Financial Corp. | 0.61 | -1.19 | 0.21 | -8.47 | 16.81 | 36.21 | 88 | 7.09 | 8.22 | 18.84 | -997.59 | -23158.79 | 0 | 0 | 4.7484 |
| ACNB | ACNB Corp | 0.60 | 5.01 | 2.64 | 2.07 | 16.15 | 24.75 | 97 | 8.62 | 12.84 | 25.25 | -547.94 | -21536.89 | 150 | 0 | 2.26394 |
| BOKF | BOK Financial Corp | 0.58 | 1.31 | -0.13 | -0.07 | 29.94 | 44.85 | 95 | 36.49 | 46.07 | 67.96 | 311.93 | -39759.05 | 0 | 0 | 2.61874 |
| FCBC | First Community Bankshare | 0.58 | 1.31 | -0.62 | 6.35 | 33.89 | 12.21 | 89 | 42.04 | 20.04 | 16.64 | -1565.47 | -14023.41 | 150 | 0 | 2.83358 |
| EBMT | Eagle Bancorp Montana, In | 0.58 | 2.53 | 1.89 | -1.50 | 38.04 | 26.07 | 90 | 36.08 | 27.83 | 43.69 | -707.41 | -31172.78 | 0 | 0 | 0 |
| LSBK | Lake Shore Bancorp, Inc. | 0.58 | 2.08 | 1.75 | 5.02 | 20.31 | -0.06 | 83 | 11.09 | 8.27 | 6.55 | 78.64 | -8918.74 | 0 | 0 | 0 |
| BHB | Bar Harbor Bankshares | 0.57 | 2.28 | -0.57 | 1.01 | 19.56 | 18.22 | 95 | 11.65 | 11.79 | 14.30 | 170.37 | -14110.60 | 0 | 0 | 1.66529 |
| CAC | Camden National Corporati | 0.57 | 1.95 | -4.21 | -1.25 | 28.39 | 24.77 | 94 | 34.03 | 28.81 | 24.80 | 297.65 | -21557.37 | 0 | 0 | 6.65447 |
| FBK | FB Financial Corporation | 0.57 | 0.41 | -3.81 | -9.91 | 1.00 | 23.00 | 95 | 2.24 | 3.83 | 3.75 | -1957.65 | -2010.08 | 0 | 0 | 2.05993 |
| CTBI | Community Trust Bancorp I | 0.55 | 2.06 | 1.11 | 3.95 | 27.86 | 31.91 | 94 | 27.35 | 24.42 | 34.44 | 307.73 | -26672.76 | 150 | 0 | 1.49068 |
| GABC | German American Bancorp, | 0.55 | 1.51 | -1.60 | 1.06 | 11.84 | 13.85 | 94 | 12.39 | 11.43 | 13.57 | 180.54 | -18431.59 | 0 | 0 | 7.35858 |
| TFSL | TFS Financial Corporation | 0.53 | 0.40 | 1.14 | -0.33 | 12.27 | 12.86 | 88 | 5.66 | 7.68 | 10.66 | -516.57 | -19976.73 | 150 | 0 | 7.85834 |
| SMBK | SmartFinancial, Inc. | 0.52 | 0.74 | -0.82 | 0.50 | 20.06 | 38.57 | 97 | 20.52 | 30.11 | 44.57 | -416.51 | -28697.98 | 0 | 0 | 2.53843 |
| LOB | Live Oak Bancshares, Inc. | 0.51 | 0.37 | 3.14 | -8.04 | 21.39 | 46.73 | 94 | 3.72 | 4.07 | 8.18 | -911.24 | -12506.84 | 0 | 0 | 4.58306 |
| PGC | Peapack-Gladstone Financi | 0.51 | 3.45 | 11.34 | 24.54 | 74.43 | 53.87 | 96 | 106.89 | 39.07 | 31.51 | 0.00 | -35269.64 | 0 | 0 | 2.9695 |
| SMBC | Southern Missouri Bancorp | 0.51 | 1.39 | 2.95 | 7.16 | 27.80 | 30.92 | 93 | 46.08 | 28.59 | 32.90 | 279.67 | -21943.17 | 0 | 0 | 2.18575 |
| PEBO | Peoples Bancorp Inc/OH | 0.50 | -0.26 | -1.07 | 2.02 | 20.77 | 17.58 | 87 | 26.41 | 19.13 | 16.97 | -317.54 | -22478.29 | 150 | 0 | 4.06657 |
| CCNE | CNB Financial Corp/PA | 0.49 | 1.84 | -1.18 | 7.69 | 26.49 | 38.25 | 98 | 47.00 | 52.74 | 51.66 | 0.00 | -25122.15 | 150 | 0 | 1.83828 |
| NBHC | NATIONAL BANK HOLDINGS CO | 0.47 | 0.61 | 2.24 | 2.70 | 19.70 | 18.41 | 92 | 7.40 | 6.88 | 9.19 | 423.79 | -9497.28 | 0 | 0 | 1.45384 |
| CBU | Community Bank System | 0.46 | 0.84 | 2.11 | -3.82 | 14.72 | 14.42 | 93 | 2.86 | 2.60 | 4.26 | -2062.85 | -11472.51 | 0 | 0 | 4.57595 |
| QCRH | QCR Holdings Inc | 0.45 | 1.59 | -0.09 | -0.61 | 20.73 | 40.82 | 95 | 18.93 | 22.50 | 40.82 | -324.17 | -21592.62 | 0 | 0 | 1.66781 |
| CVBF | CVB Financial Corp | 0.44 | 1.28 | -0.58 | -1.39 | 11.76 | 9.38 | 90 | 3.24 | 3.18 | 2.73 | -106.71 | -13981.27 | 0 | 0 | 6.92161 |
| PFS | Provident Financial Servi | 0.44 | -0.26 | 0.71 | -3.33 | 23.67 | 34.64 | 94 | 21.16 | 26.39 | 42.08 | -732.53 | -28244.51 | 0 | 0 | 8.1893 |
| FMNB | Farmers National Banc Cor | 0.42 | 1.00 | 1.94 | 5.42 | 9.22 | 7.25 | 94 | 0.29 | -1.13 | -5.98 | -1243.51 | -6238.35 | 150 | 0 | 5.85956 |
| ATLO | AMES National Corp | 0.42 | 1.49 | -3.41 | 3.92 | 37.10 | 66.09 | 93 | 125.82 | 215.39 | 162.24 | 0.00 | -61697.15 | 150 | 0 | 0 |
| FRME | First Merchants Corp | 0.39 | 0.67 | -1.83 | -2.58 | 14.13 | 10.59 | 96 | 6.29 | 4.96 | 4.55 | -859.63 | -12209.23 | 0 | 0 | 2.33275 |
| SBSI | Southside Bancshares Inc | 0.39 | 1.03 | 0.36 | 0.21 | 18.08 | 17.75 | 93 | 9.05 | 8.73 | 11.70 | -241.92 | -11353.68 | 0 | 0 | 5.22576 |
| CATY | Cathay General Bancorp | 0.37 | 2.30 | 6.38 | 5.78 | 25.07 | 35.73 | 94 | 10.11 | 12.31 | 18.24 | 416.51 | -24182.96 | 0 | 0 | 9.29726 |
| EFSC | Enterprise Financial Serv | 0.37 | 2.87 | 0.78 | 0.44 | 11.95 | 13.12 | 95 | 2.75 | 1.92 | 2.36 | -671.33 | -10089.54 | 0 | 0 | 2.59125 |
| MBWM | Mercantile Bank Corp | 0.37 | 1.70 | -3.26 | -3.42 | 18.40 | 21.04 | 90 | 19.84 | 18.14 | 24.19 | -171.76 | -17736.09 | 0 | 0 | 1.80575 |
| MCB | Metropolitan Bank Holding | 0.37 | 2.68 | 0.73 | -3.86 | 37.48 | 42.55 | 93 | 18.81 | 23.18 | 38.43 | -845.44 | -25566.61 | 0 | 0 | 8.57374 |
| UBSI | United Bankshares Inc | 0.37 | -0.21 | -1.84 | -2.06 | 21.44 | 25.06 | 94 | 17.48 | 18.40 | 23.69 | -461.78 | -23855.29 | 0 | 0 | 2.28899 |
| WAFD | Washington Federal Inc | 0.37 | 0.68 | 7.45 | 7.87 | 19.00 | 25.54 | 84 | 6.54 | 7.96 | 12.15 | -5150.32 | -15451.11 | 0 | 0 | 3.67516 |
| CIVB | Civista Bancshares, Inc. | 0.36 | 0.52 | 3.43 | 3.65 | 17.04 | 11.96 | 90 | 5.07 | 6.55 | 5.17 | -267.11 | -21988.20 | 0 | 0 | 3.45611 |
| FHB | First Hawaiian, Inc. Comm | 0.36 | 1.25 | 3.33 | 2.11 | 13.20 | 19.93 | 95 | 0.79 | 0.32 | 0.05 | -323.67 | -9199.01 | 0 | 0 | 6.23727 |
| NWBI | Northwest Bancshares, Inc | 0.36 | 1.81 | 2.55 | 6.99 | 19.63 | 12.82 | 96 | 7.51 | 5.38 | 4.31 | -846.80 | -12348.85 | 0 | 0 | 11.0385 |
| PNC | PNC Financial Services Gr | 0.36 | -0.26 | -0.36 | -7.45 | 21.57 | 36.01 | 93 | 11.88 | 12.50 | 24.46 | -1039.12 | -28543.77 | 0 | 0 | 2.03317 |
| WSFS | WSFS Financial Corp | 0.36 | 0.19 | 2.59 | 5.42 | 36.86 | 36.16 | 83 | 54.44 | 44.54 | 39.17 | 193.22 | -28602.35 | 0 | 0 | 2.29186 |
| TRMK | Trustmark Corp | 0.35 | 1.23 | -0.96 | 2.43 | 19.84 | 30.15 | 95 | 28.50 | 29.82 | 46.77 | 166.73 | -31119.50 | 0 | 0 | 4.4993 |
| PFBC | Preferred Bank | 0.33 | 1.43 | 1.46 | 6.78 | 5.68 | 18.14 | 76 | 2.85 | 1.61 | 1.10 | -1168.35 | -3163.60 | 150 | 0 | 7.5266 |
| SRCE | 1st Source Corp | 0.31 | 0.39 | -0.79 | 6.17 | 22.81 | 22.14 | 97 | 50.97 | 30.18 | 26.72 | 0.00 | -23497.85 | 150 | 0 | 1.30891 |
| CCBG | Capital City Bank Group I | 0.29 | 0.94 | -0.35 | 9.25 | 18.05 | 26.58 | 96 | 12.48 | 16.13 | 23.62 | 194.04 | -27375.94 | 150 | 0 | 1.92202 |
| SYBT | Stock Yards Bancorp, Inc. | 0.29 | 0.06 | 1.15 | 4.60 | 10.73 | -0.97 | 92 | -2.37 | -4.08 | -11.86 | -2689.62 | -4926.68 | 0 | 0 | 14.4082 |
| CNOB | Center Bancorp Inc | 0.27 | 3.22 | 6.76 | 7.87 | 25.15 | 30.00 | 87 | 14.68 | 15.88 | 21.02 | 670.18 | -17966.92 | 0 | 0 | 1.38886 |
| THFF | First Financial Corp/Indi | 0.27 | 2.62 | -0.15 | 1.23 | 25.47 | 34.73 | 91 | 23.82 | 26.07 | 45.59 | -433.07 | -38049.78 | 0 | 0 | 1.49664 |
| LKFN | Lakeland Financial Corp | 0.23 | 2.97 | 1.93 | 1.22 | 8.50 | 4.72 | 92 | -0.68 | -1.77 | -5.17 | -1687.99 | -4155.91 | 0 | 0 | 12.9922 |
| CBAN | Colony Bankcorp Inc. | 0.20 | -0.60 | -6.89 | -4.96 | 22.11 | 26.33 | 93 | 50.46 | 41.77 | 50.39 | 176.57 | -15250.45 | 0 | 0 | 0 |
| CFR | Cullen/Frost Bankers Inc. | 0.18 | -2.89 | -2.91 | -3.77 | 14.14 | 14.99 | 91 | 14.43 | 10.42 | 12.06 | 233.63 | -23110.96 | 150 | 0 | 4.00035 |
| FITBI | Fifth Third Bancorp Depos | 0.16 | 0.04 | 0.63 | -0.59 | 0.00 | 0.20 | 37 | -1.14 | -1.07 | -0.89 | -15008.69 | -1715.48 | 0 | 0 | -0.4 |
| SFBS | ServisFirst Bancshares In | 0.09 | 0.06 | -0.10 | -7.81 | 13.62 | 8.59 | 89 | 0.77 | 0.47 | 0.82 | -7288.00 | -6101.47 | 0 | 0 | 0 |
| VLY | Valley National Bancorp | 0.07 | 0.66 | 3.09 | 0.29 | 27.19 | 55.58 | 89 | 26.64 | 39.45 | 87.15 | -554.53 | -29734.38 | 0 | 0 | 6.59502 |
| FFIC | Flushing Financial Corp | 0.06 | 0.31 | -0.86 | -1.64 | 14.68 | 27.73 | 93 | 13.88 | 16.49 | 26.47 | -327.59 | -17477.72 | 0 | 0 | 2.65447 |
| MVBF | MVB Financial Corp. Commo | 0.00 | -0.50 | -2.80 | -9.47 | 0.00 | 46.89 | 75 | 4.33 | 9.25 | 17.87 | -1231.40 | -2197.91 | 0 | 0 | 2.46378 |
| BANF | Bancfirst Corp | -0.02 | 2.60 | -0.47 | -4.28 | 5.22 | -5.07 | 86 | -2.50 | -3.82 | -12.27 | -7083.27 | -4738.04 | 0 | 0 | 4.9881 |
| FCF | First Commonwealth Financ | -0.05 | 0.98 | -1.69 | 1.14 | 19.17 | 18.86 | 97 | 14.53 | 12.85 | 18.12 | 66.05 | -20493.68 | 150 | 0 | 1.87329 |
| OCFC | OceanFirst Financial Corp | -0.05 | -0.16 | -0.37 | -1.55 | 6.73 | 13.88 | 92 | 1.87 | 2.26 | 1.99 | -1618.31 | -12911.39 | 0 | 0 | 1.1931 |
| CZNC | Citizens & Northern Corpo | -0.05 | -1.59 | -9.12 | -6.21 | 13.59 | 15.52 | 96 | 31.06 | 28.30 | 32.92 | 169.06 | -22946.64 | 0 | 0 | 0 |
| UVSP | Univest Financial Corpora | -0.08 | 2.03 | 3.06 | 11.12 | 32.06 | 28.99 | 96 | 24.53 | 25.12 | 24.32 | 0.00 | -23854.16 | 0 | 0 | 1.9274 |
| FBIZ | First Business Financial | -0.14 | 0.32 | -4.91 | -4.88 | 11.49 | 16.49 | 95 | 8.33 | 10.68 | 15.72 | -241.69 | -27104.03 | 0 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | -0.15 | 1.46 | -0.40 | -1.31 | 13.07 | 9.91 | 79 | 5.89 | 5.38 | 6.18 | -3607.95 | -9856.00 | 0 | 0 | 0 |
| WABC | Westamerica Bancorporatio | -0.15 | -0.27 | 0.59 | 5.30 | 15.75 | 12.28 | 88 | 25.00 | 12.72 | 11.83 | -1194.67 | -14984.92 | 150 | 0 | 1.46438 |
| KRNY | Kearny Financial Corporat | -0.18 | 0.93 | -0.79 | 0.93 | 27.59 | 26.80 | 94 | 19.15 | 21.03 | 25.87 | 537.41 | -21244.73 | 150 | 0 | 3.3927 |
| PRK | Park National Corporation | -0.18 | 1.43 | -0.06 | 0.46 | 15.11 | 9.13 | 95 | 3.91 | 2.42 | 2.51 | 253.64 | -10551.55 | 150 | 0 | 12.4313 |
| FMBH | First Mid Bancshares, Inc | -0.21 | 3.52 | -0.82 | -0.62 | 21.13 | 21.23 | 95 | 15.24 | 15.52 | 23.39 | -410.79 | -18043.39 | 0 | 0 | 2.51231 |
| HFWA | Heritage Financial Corp | -0.22 | -0.22 | -1.44 | -1.01 | 22.10 | 17.55 | 92 | 18.13 | 17.26 | 19.45 | -439.40 | -15787.35 | 0 | 0 | 3.20871 |
| AROW | Arrow Financial Corp | -0.27 | 0.33 | 1.57 | 4.46 | 22.34 | 44.58 | 97 | 37.35 | 41.76 | 61.73 | 189.89 | -34389.16 | 0 | 0 | 1.9569 |
| C | Citigroup Inc. | -0.32 | -0.30 | 2.15 | 4.46 | 26.32 | 83.68 | 86 | 20.82 | 38.53 | 68.15 | 304.72 | -38242.37 | 0 | 0 | 1.57682 |
| INBK | First Internet Bancorp | -0.44 | 9.82 | 6.70 | 18.39 | 41.17 | 15.09 | 98 | 0.88 | -1.28 | -7.28 | -25433.57 | -5491.19 | 0 | 0 | 1.4139 |
| EQBK | Equity Bancshares, Inc. | -0.46 | 1.15 | -1.40 | -1.78 | 12.40 | 17.17 | 94 | 8.81 | 12.72 | 18.42 | -947.81 | -15197.63 | 125 | 0 | 2.487 |
| PFSI | PennyMac Financial Servic | -0.47 | -3.57 | -5.12 | -7.81 | -31.37 | -9.13 | 72 | -16.94 | -19.49 | -23.22 | -21935.11 | -1527.18 | 0 | 0 | 6.07644 |
| CHMG | Chemung Financial Corp | -0.47 | 0.96 | 11.75 | 7.18 | 32.67 | 46.46 | 82 | 8.30 | 11.81 | 21.55 | -758.17 | -28357.42 | 0 | 0 | 0 |
| STBA | S&T Bancorp Inc | -0.51 | 0.93 | -0.02 | 1.11 | 19.76 | 19.67 | 96 | 17.07 | 18.42 | 22.37 | 405.74 | -16824.64 | 0 | 0 | 4.27477 |
| FCNCA | First Citizens BancShares | -0.54 | 0.38 | -0.35 | -7.64 | 10.22 | 12.00 | 83 | 0.06 | -1.21 | -1.10 | -4423.65 | -2223.33 | 0 | 0 | 2.83716 |
| TOWN | Towne Bank | -0.60 | -2.25 | -3.79 | -5.03 | 6.69 | 4.10 | 81 | 0.74 | -0.15 | -1.32 | -611.54 | -14380.04 | 0 | 0 | 1.54675 |
| WTBA | West Bancorporation | -0.63 | -0.46 | -6.25 | -8.59 | 10.88 | 20.22 | 87 | 25.72 | 34.58 | 35.01 | -541.63 | -22485.13 | 0 | 0 | 6.76888 |
| HTGC | Hercules Capital, Inc. | -0.78 | 2.43 | 11.53 | -2.66 | -8.51 | -5.90 | 64 | -24.62 | -25.07 | -27.96 | -56589.35 | -4549.28 | 0 | 0 | 6.25554 |
| CHCO | City Holding Co | -0.80 | 0.00 | -3.87 | -3.54 | 3.40 | 5.59 | 92 | 1.68 | 1.19 | -0.27 | 11.96 | -8473.00 | 0 | 0 | 11.7184 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2022.10 | -36749.63 | 0 | 0 | 0 |
| NFBK | Northfield Bancorp, Inc. | -0.92 | 0.72 | -0.28 | 2.55 | 38.29 | 24.34 | 95 | 83.17 | 33.74 | 30.15 | 287.62 | -21789.81 | 0 | 0 | 3.85689 |
| FDBC | Fidelity D & D Bancorp, I | -0.96 | 0.35 | -2.86 | -3.06 | 3.95 | 8.41 | 83 | 2.24 | 3.34 | 4.12 | -431.53 | -8651.57 | 0 | 0 | 0 |
| MGYR | Magyar Bancorp, Inc. | -0.96 | -0.28 | 1.27 | 1.27 | 2.22 | 0.00 | 56 | 10.62 | 12.70 | 25.91 | -3615.24 | -538.37 | 0 | 0 | 0 |
| BCBP | BCB Bancorp Inc (NJ) | -1.38 | -1.48 | 2.67 | 19.05 | 28.70 | 18.34 | 90 | 12.97 | 9.26 | 8.10 | -14158.70 | -13166.19 | 150 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | -1.40 | -2.87 | -6.22 | -9.14 | 17.93 | 42.45 | 77 | 22.99 | 40.27 | 57.42 | -712.69 | -43610.17 | 0 | 0 | 1.01726 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -1928.05 | 163.71 | 0 | 0 | 0 |
| MPB | Mid Penn Bancorp, Inc. | -1.65 | -0.67 | -3.93 | -3.73 | 13.72 | 12.79 | 94 | 21.15 | 24.34 | 32.91 | -323.75 | -23851.46 | 0 | 0 | 1.4156 |
| CFBK | CF Bankshares Inc. Common | -2.19 | -8.70 | -10.42 | -17.64 | 14.51 | 13.35 | 87 | 24.06 | 23.02 | 37.72 | -964.67 | -27736.85 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | -2.34 | -20.00 | -3.92 | -13.48 | -36.04 | 7.45 | 48 | -13.95 | -22.40 | -13.65 | 175.66 | -7383.00 | 0 | 0 | 3.61779 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -1600.12 | -297.97 | 0 | 0 | 0 |
| KFFB | Kentucky First Federal Ba | -4.03 | -0.23 | -9.21 | -1.61 | 30.40 | 0.00 | 50 | 10.52 | 41.84 | 57.62 | -3210.46 | -11930.06 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | -8.18 | -5.17 | -0.45 | 16.00 | 10.12 | -11.95 | 74 | -7.02 | -5.30 | -15.88 | -3619.98 | -3794.19 | 0 | 0 | 0 |
| EVER | EverQuote, Inc. Class A C | -13.64 | 42.65 | 29.53 | 24.97 | -15.28 | -11.26 | 60 | -28.04 | -27.32 | -44.40 | -33066.41 | -2013.05 | 0 | 0 | 5.60905 |