A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| BCBP | BCB Bancorp Inc (NJ) | 5.33 | 1.28 | 0.23 | -18.48 | 7.55 | 0.58 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| BMRC | Bank of Marin Bancorp | 2.27 | 2.20 | 4.68 | 7.54 | 20.44 | 16.58 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | 2.10 | 3.17 | 6.08 | 7.08 | 17.41 | 24.52 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| WAL | Western Alliance Bancorpo | 2.10 | 0.18 | -1.21 | -1.55 | 19.09 | -9.03 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| AI | C3.ai, Inc. | 2.08 | 2.28 | 3.85 | 11.36 | 25.20 | -38.40 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| HIFS | Hingham Institution for S | 1.73 | -1.99 | 1.25 | 5.11 | 15.49 | 8.14 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| FITB | Fifth Third Bancorp | 1.64 | -2.65 | -3.07 | -2.56 | 21.34 | 18.38 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| SMFG | Sumitomo Mitsui Financial | 1.64 | -2.09 | 8.75 | 11.57 | 37.95 | 60.96 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | 1.54 | -0.94 | 6.43 | 16.65 | 43.43 | 45.18 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| BNS | Bank of Nova Scotia | 1.23 | 0.70 | 7.31 | 8.92 | 34.83 | 45.22 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| FISI | Financial Institutions In | 1.22 | -0.49 | -0.46 | 6.04 | 34.39 | 54.89 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| BANC | Banc of California, Inc. | 1.20 | -0.27 | -2.32 | -9.80 | 10.38 | 12.74 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| KEY | KeyCorp | 1.11 | -4.08 | -5.20 | -8.99 | 9.86 | 12.45 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| WABC | Westamerica Bancorporatio | 1.09 | 2.08 | 3.82 | 2.62 | 20.83 | 25.51 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| HTGC | Hercules Capital, Inc. | 1.08 | 2.01 | 5.09 | 17.00 | 22.82 | -7.11 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| LYG | Lloyds Banking Group PLC | 1.02 | -1.16 | 0.00 | 3.66 | 16.24 | 30.26 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| FCNCA | First Citizens BancShares | 1.00 | -2.41 | -2.31 | 0.45 | 19.35 | 13.66 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| TD | Toronto Dominion Bank | 1.00 | 0.69 | 2.92 | 1.94 | 29.15 | 56.41 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| VLY | Valley National Bancorp | 0.96 | -0.94 | -5.33 | -4.94 | 16.44 | 29.21 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| SYBT | Stock Yards Bancorp, Inc. | 0.94 | 0.13 | -2.56 | 7.54 | 28.59 | 6.72 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| MSBI | Midland States Bancorp, I | 0.90 | 0.54 | 4.09 | 11.36 | 61.92 | 90.75 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| NWFL | Norwood Financial Corp | 0.89 | 1.85 | 4.64 | 13.42 | 25.80 | 33.33 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| USB | U.S. Bancorp | 0.87 | -4.12 | -4.09 | 0.33 | 17.40 | 24.51 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| PFSI | PennyMac Financial Servic | 0.85 | -5.47 | -13.44 | -17.11 | -23.74 | -46.37 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| FNB | F.N.B. Corp | 0.84 | -1.47 | -2.85 | -3.79 | 13.96 | 12.54 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| PGC | Peapack-Gladstone Financi | 0.84 | -0.85 | 0.78 | -0.85 | 37.48 | 56.48 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| CFG | Citizens Financial Group, | 0.82 | -4.38 | -4.76 | -2.32 | 19.00 | 31.80 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| FHB | First Hawaiian, Inc. Comm | 0.78 | 0.21 | -3.59 | -9.76 | 9.36 | 2.83 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| COLB | Columbia Banking Systems | 0.76 | -0.55 | -3.62 | -4.24 | 14.29 | 18.08 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| BAP | Credicorp LTD | 0.74 | 1.60 | 4.06 | 4.12 | 18.49 | 41.79 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| CM | Canadian Imperial Bank of | 0.73 | -0.75 | -3.45 | -0.92 | 17.97 | 41.82 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| PNFP | Pinnacle Financial Partne | 0.73 | -2.52 | -4.82 | 0.77 | 17.87 | 2.24 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| ALLY | Ally Financial Inc. | 0.72 | -3.49 | -5.82 | -10.24 | 8.01 | -6.24 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| BCH | Banco de ChileAmerican De | 0.71 | -0.79 | -0.89 | 5.59 | 8.52 | 37.42 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| BMO | Bank of Montreal | 0.69 | -0.62 | -1.10 | 0.21 | 25.93 | 33.82 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| FIBK | First Interstate BancSyst | 0.65 | 0.65 | -1.80 | -0.46 | 16.02 | 15.91 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| CAC | Camden National Corporati | 0.63 | -0.79 | 1.47 | 8.90 | 27.31 | 44.42 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| RY | Royal Bank of Canada | 0.63 | -1.13 | -1.95 | 0.32 | 25.39 | 39.39 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| BKU | Bankunited, Inc. | 0.61 | -0.07 | -4.44 | -8.90 | 5.10 | 18.04 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| FCCO | First Community Corp | 0.60 | -0.88 | 0.00 | 4.97 | 21.89 | 19.94 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| SMBK | SmartFinancial, Inc. | 0.56 | -0.56 | 2.57 | 13.58 | 38.20 | 42.80 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| ATLO | AMES National Corp | 0.56 | -0.55 | 0.65 | 8.42 | 20.51 | 56.84 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| TCBK | Trico Bancshares | 0.51 | 0.32 | -3.75 | 1.96 | 16.87 | 20.13 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| LARK | Landmark Bancorp Inc | 0.49 | 0.65 | 1.73 | 11.56 | 31.58 | 29.17 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | 0.48 | -7.19 | -7.90 | 0.47 | 24.24 | 14.84 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| HAFC | Hanmi Financial Corp | 0.47 | 1.35 | 3.47 | 0.75 | 27.74 | 31.44 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| TMP | Tompkins Financial Corpor | 0.46 | -0.79 | 1.01 | 6.67 | 33.22 | 44.42 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| WASH | Washington Trust Bancorp | 0.43 | -1.48 | 0.54 | 10.61 | 23.09 | 35.91 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| UMBF | UMB Financial Corp | 0.42 | -3.39 | -7.76 | -3.38 | 23.57 | 13.35 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| BSAC | Banco Santander-Chile | 0.41 | -2.56 | -1.69 | 6.33 | 10.36 | 31.23 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| ASB | Associated Banc-Corp | 0.40 | -0.53 | -3.02 | 0.00 | 22.76 | 16.54 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| CVBF | CVB Financial Corp | 0.40 | 1.65 | 1.24 | 5.85 | 22.70 | 16.91 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| NECB | Northeast Community Banco | 0.40 | 1.87 | 3.61 | 2.48 | 17.98 | 32.01 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| HBAN | Huntington Bancshares Inc | 0.38 | -5.81 | -7.51 | -8.74 | 5.10 | -8.89 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| INBK | First Internet Bancorp | 0.36 | -1.29 | -3.49 | 6.21 | 40.16 | 15.84 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| WTBA | West Bancorporation | 0.36 | 0.66 | 5.14 | 15.35 | 30.41 | 45.71 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| ZION | Zions Bancorporation N.A. | 0.35 | -4.44 | -3.79 | -4.07 | 22.53 | 16.28 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| FHN | First Horizon Corporation | 0.33 | -1.88 | -3.46 | -3.77 | 10.29 | 7.81 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| CBSH | Commerce Bancshares Inc | 0.30 | -1.37 | -2.41 | 2.66 | 20.95 | 2.92 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| GSBC | Great Southern Bancorp In | 0.30 | -0.96 | 1.10 | 4.64 | 31.16 | 28.11 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| HFWA | Heritage Financial Corp | 0.29 | -1.13 | -2.65 | -2.23 | 13.63 | 16.90 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| THFF | First Financial Corp/Indi | 0.29 | -0.96 | -2.19 | 2.62 | 27.77 | 34.77 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| SFNC | Simmons First National Co | 0.28 | -1.36 | -0.76 | 1.76 | 23.32 | 15.88 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| LION | Lionsgate Studios Corp. C | 0.27 | 0.62 | -2.99 | -25.44 | 17.15 | 56.20 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | 0.26 | -0.77 | -0.95 | -0.69 | 24.57 | 31.99 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| LOB | Live Oak Bancshares, Inc. | 0.24 | -2.55 | -6.46 | -4.09 | 20.25 | 5.43 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| CWBC | Community West Bancshares | 0.23 | -0.69 | 0.77 | 1.05 | 17.11 | 23.80 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| PNC | PNC Financial Services Gr | 0.22 | -5.01 | -5.86 | -2.79 | 15.33 | 15.46 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| CCNE | CNB Financial Corp/PA | 0.21 | -1.07 | 0.80 | 3.18 | 26.01 | 34.19 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| BWFG | Bankwell Financial Group | 0.19 | -2.55 | -0.90 | 18.77 | 42.47 | 47.96 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | 0.18 | -1.18 | -2.89 | -0.41 | 25.45 | 27.83 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| CNOB | Center Bancorp Inc | 0.16 | -0.66 | -1.40 | -4.50 | 23.64 | 25.91 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| BOKF | BOK Financial Corp | 0.15 | -1.97 | -5.22 | -1.63 | 7.14 | 21.90 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| EFSC | Enterprise Financial Serv | 0.15 | -3.10 | -2.28 | -3.91 | 18.34 | 4.60 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| HBNC | Horizon Bancorp, Inc. Com | 0.15 | -1.31 | -0.61 | -0.81 | 25.37 | 21.02 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| MTB | M&T Bank Corp. | 0.15 | -5.62 | -7.44 | -2.11 | 14.86 | 15.92 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| RBB | RBB Bancorp Common Stock | 0.15 | 0.49 | 1.06 | 3.21 | 30.27 | 38.81 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| FBNC | First Bancorp/NC | 0.14 | -2.47 | -2.73 | 1.10 | 18.79 | 18.50 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| CFR | Cullen/Frost Bankers Inc. | 0.13 | -2.01 | -3.07 | 6.44 | 23.32 | 27.10 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| JPM | JPMorgan Chase & Co. | 0.11 | -1.94 | -2.23 | 4.54 | 21.40 | 12.98 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| CCBG | Capital City Bank Group I | 0.10 | -1.01 | -1.57 | 4.41 | 20.74 | 16.53 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| HOMB | Home BancShares, Inc. | 0.07 | -0.70 | -2.14 | 5.61 | 14.37 | 2.73 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| FNLC | First Bancorp, Inc. (ME) | 0.06 | 0.40 | 1.62 | 3.63 | 30.35 | 32.87 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | 0.05 | -0.37 | 1.60 | 1.99 | 25.88 | 33.33 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| ONB | Old National Bancorp | 0.04 | -1.33 | -2.28 | 0.00 | 19.66 | 16.20 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| RF | Regions Financial Corp. | 0.04 | -5.48 | -6.90 | -2.77 | 13.02 | 7.23 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| CATY | Cathay General Bancorp | 0.03 | 0.02 | -0.78 | 1.86 | 31.43 | 29.42 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| CTBI | Community Trust Bancorp I | 0.03 | -1.91 | 0.11 | 8.72 | 31.98 | 36.98 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| GABC | German American Bancorp, | 0.02 | -1.13 | -0.67 | 7.14 | 25.87 | 21.58 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| ITUB | Itau Unibanco Holding S.A | 0.00 | -0.48 | 12.48 | 4.41 | 2.85 | 19.59 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| KRNY | Kearny Financial Corporat | 0.00 | -1.33 | 0.21 | 9.53 | 37.46 | 50.31 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| PB | Prosperity Bancshares Inc | 0.00 | -1.42 | -3.51 | -2.74 | 9.75 | 7.87 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| RNST | Renasant Corporation | -0.02 | -0.61 | -3.62 | -5.22 | 17.82 | 8.05 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| BY | Byline Bancorp, Inc. Comm | -0.03 | -2.74 | -1.36 | 4.53 | 25.32 | 32.90 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| PFS | Provident Financial Servi | -0.04 | -0.64 | -2.32 | -0.98 | 15.00 | 17.99 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| EBMT | Eagle Bancorp Montana, In | -0.05 | -2.10 | -3.90 | -7.66 | 7.45 | 27.46 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| HOPE | Hope Bancorp, Inc. | -0.07 | 0.00 | -0.21 | 5.53 | 30.65 | 29.67 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| INDB | Independent Bank Corp/MA | -0.07 | -0.39 | -1.09 | -0.65 | 11.82 | 17.95 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| CFBK | CF Bankshares Inc. Common | -0.07 | -0.98 | 0.45 | 13.47 | 27.48 | 41.26 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | -0.07 | -0.90 | -3.99 | 3.45 | 16.93 | 24.28 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| FRBA | First Bank | -0.11 | -0.78 | -1.82 | 5.77 | 16.43 | 8.48 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| CZNC | Citizens & Northern Corpo | -0.12 | -0.15 | 1.37 | 17.38 | 21.06 | 30.76 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | -0.13 | -0.08 | 0.42 | -0.08 | 12.26 | 14.35 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| QCRH | QCR Holdings Inc | -0.13 | -1.65 | -0.26 | 5.59 | 24.79 | 30.49 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| FMBH | First Mid Bancshares, Inc | -0.14 | -1.78 | 0.00 | 6.62 | 28.52 | 28.62 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| MPB | Mid Penn Bancorp, Inc. | -0.14 | -0.73 | -0.59 | 8.24 | 20.62 | 21.77 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| TBBK | The Bancorp Inc. | -0.16 | 0.04 | -25.42 | -14.40 | -3.25 | -33.21 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| TOWN | Towne Bank | -0.16 | 0.27 | -0.48 | 4.39 | 14.47 | 5.67 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| EGBN | Eagle Bancorp Inc | -0.18 | 2.21 | 2.14 | -0.14 | 17.44 | 38.69 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| SMBC | Southern Missouri Bancorp | -0.18 | -1.19 | -2.19 | -1.78 | 18.23 | 32.36 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| SSB | SouthState Corporation Co | -0.18 | -2.18 | -3.19 | 4.91 | 17.04 | 3.38 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| WFC | Wells Fargo & Co. | -0.18 | -3.77 | 1.11 | 3.28 | 14.04 | 6.76 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| HWBK | Hawthorn Bancshars Inc. | -0.18 | -3.99 | -3.82 | 0.16 | 15.11 | 21.78 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| C | Citigroup Inc. | -0.19 | -4.41 | -0.14 | -8.46 | 22.11 | 31.86 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| FMNB | Farmers National Banc Cor | -0.19 | -0.57 | 0.00 | 8.76 | 27.24 | 7.78 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| MVBF | MVB Financial Corp. Commo | -0.19 | -1.60 | 1.75 | 9.13 | 26.35 | 26.72 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| BHB | Bar Harbor Bankshares | -0.20 | -0.54 | 2.18 | 8.06 | 30.17 | 27.66 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| ISTR | Investar Holding Corporat | -0.20 | -1.94 | 1.41 | 1.31 | 13.54 | 33.82 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| CUBI | CUSTOMERS BANCORP INC | -0.20 | -1.14 | -0.98 | 0.24 | 19.02 | 17.35 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| FFBC | First Financial Bancorp | -0.20 | -1.18 | -2.42 | -1.09 | 21.19 | 26.29 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| SRCE | 1st Source Corp | -0.20 | -1.59 | 0.07 | 8.65 | 29.72 | 35.88 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| WTFC | Wintrust Financial Corp | -0.20 | -2.77 | -3.57 | -6.05 | 13.17 | 11.43 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| FBIZ | First Business Financial | -0.24 | -1.75 | 4.15 | 15.25 | 38.49 | 40.16 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| EQBK | Equity Bancshares, Inc. | -0.24 | -1.92 | -1.52 | 3.11 | 12.85 | 20.29 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| OSBC | Old Second Bancorp Inc | -0.24 | -2.58 | -0.48 | 10.41 | 29.25 | 39.84 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| FCF | First Commonwealth Financ | -0.28 | -0.75 | 0.43 | 5.75 | 27.03 | 22.61 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| MBWM | Mercantile Bank Corp | -0.28 | -2.20 | 1.36 | 9.96 | 21.61 | 29.07 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| FSBW | FS Bancorp, Inc. Common S | -0.29 | 2.40 | 3.55 | 4.72 | 17.52 | 8.23 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| NBTB | NBT Bancorp Inc | -0.29 | -0.54 | -0.58 | 6.96 | 26.66 | 21.72 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| BUSE | First Busey Corporation C | -0.30 | -0.95 | -0.30 | 4.40 | 24.74 | 23.92 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| FULT | Fulton Financial Corp | -0.30 | -0.89 | -1.10 | -1.14 | 21.70 | 24.35 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| RBCAA | Republic Bancorp Inc/KY | -0.30 | -2.56 | 0.44 | 7.65 | 38.63 | 25.53 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| SHBI | Shore Bancshares Inc | -0.30 | -1.19 | 0.52 | 3.02 | 32.49 | 37.37 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| UVSP | Univest Financial Corpora | -0.30 | -0.28 | 2.11 | -0.79 | 30.92 | 40.71 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| AROW | Arrow Financial Corp | -0.31 | -2.63 | -0.16 | -4.58 | 20.03 | 32.78 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| FMAO | Farmers & Merchants Banco | -0.31 | 0.56 | 6.48 | 22.03 | 46.97 | 40.43 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| EWBC | East-West Bancorp Inc | -0.31 | -2.62 | -3.54 | -3.90 | 20.91 | 17.86 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| NRIM | Northrim BanCorp Inc | -0.31 | -2.60 | -1.01 | -2.34 | 14.83 | 15.26 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| PFBC | Preferred Bank | -0.31 | 2.79 | 2.64 | 4.00 | 21.26 | 14.93 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| LCNB | LCNB Corporation | -0.31 | 0.21 | -5.20 | 12.51 | 22.09 | 20.21 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | -0.32 | -2.40 | -8.24 | -6.75 | 7.06 | -4.91 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| FCBC | First Community Bankshare | -0.32 | -1.08 | -3.69 | 5.15 | 18.41 | 28.45 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| PEBO | Peoples Bancorp Inc/OH | -0.33 | -0.83 | -0.88 | 5.84 | 26.78 | 32.62 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| CFFN | Capitol Federal Financial | -0.34 | 0.11 | 4.00 | 6.51 | 27.23 | 40.38 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| BOH | Bank of Hawaii Corp. | -0.37 | -1.61 | -4.15 | -8.04 | 4.22 | 13.41 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| FRME | First Merchants Corp | -0.39 | -0.51 | -2.67 | -2.41 | 12.21 | 3.68 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.41 | -1.48 | -1.51 | -6.52 | 8.06 | 9.21 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| MRBK | Meridian Corporation | -0.41 | -1.48 | -3.50 | 0.73 | 3.15 | 24.48 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| BANR | Banner Corp. | -0.42 | -0.73 | -0.51 | 5.70 | 21.68 | 9.25 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| PRK | Park National Corporation | -0.44 | -2.42 | -9.31 | 2.06 | 19.99 | 11.21 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| NBN | Northeast Bank Common Sto | -0.45 | -0.52 | 2.05 | 3.09 | 23.68 | 21.45 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| NWBI | Northwest Bancshares, Inc | -0.45 | -0.71 | 0.72 | 3.50 | 27.21 | 24.94 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| CHCO | City Holding Co | -0.49 | -0.58 | -0.06 | 10.42 | 22.72 | 15.61 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| GBCI | Glacier Bancorp Inc | -0.49 | -2.42 | -6.74 | -9.91 | 4.49 | -6.11 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| SBCF | Seacoast Banking Corp of | -0.50 | -0.97 | -4.16 | 6.15 | 15.24 | 10.80 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| SBSI | Southside Bancshares Inc | -0.50 | -1.65 | -2.38 | -8.55 | 6.41 | 5.56 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| LKFN | Lakeland Financial Corp | -0.52 | -1.57 | -0.73 | -2.68 | 8.36 | -6.80 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| CPF | Central Pacific Financial | -0.53 | -1.27 | 0.67 | 1.03 | 22.58 | 24.50 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| WSFS | WSFS Financial Corp | -0.53 | -0.69 | -0.79 | 4.18 | 26.89 | 45.74 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| STBA | S&T Bancorp Inc | -0.54 | -0.80 | -1.04 | 2.97 | 25.26 | 30.43 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| BSRR | Sierra Bancorp | -0.54 | -0.88 | -0.69 | 2.70 | 23.34 | 34.30 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| IBOC | International Bancshares | -0.58 | -0.59 | -1.41 | -7.11 | 6.14 | 2.43 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| BANF | Bancfirst Corp | -0.60 | -1.74 | -3.50 | -2.70 | 5.43 | -15.51 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| UBSI | United Bankshares Inc | -0.63 | -0.42 | -1.40 | 3.82 | 20.32 | 27.63 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| OCFC | OceanFirst Financial Corp | -0.66 | -3.46 | -5.67 | -2.21 | 3.84 | 2.37 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| CBAN | Colony Bankcorp Inc. | -0.66 | -2.52 | -4.95 | 1.01 | 7.39 | 21.49 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| CBU | Community Bank System | -0.67 | -0.30 | -1.25 | -3.45 | 12.12 | 7.20 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| IBCP | Independent Bank Corp. | -0.69 | -2.29 | -1.98 | 2.87 | 11.14 | 16.35 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| CBNK | Capital Bancorp, Inc. | -0.69 | -0.47 | -3.37 | 7.83 | 24.29 | 8.67 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | -0.72 | -3.32 | -1.43 | 6.06 | 16.99 | 37.46 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| ACNB | ACNB Corp | -0.76 | -1.73 | 1.31 | 9.90 | 41.44 | 45.03 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| WAFD | Washington Federal Inc | -0.76 | -3.96 | -11.38 | -12.67 | 5.79 | 4.87 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| SFBS | ServisFirst Bancshares In | -0.80 | -2.80 | -53.35 | -50.63 | -43.09 | -50.88 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| ABCB | Ameris Bancorp | -0.86 | -1.96 | -4.32 | -6.06 | 12.10 | 12.53 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| CFFI | C&F Financial Corp | -0.88 | -1.04 | 7.78 | 18.82 | 34.28 | 35.34 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| FSBC | Five Star Bancorp Common | -0.89 | -3.66 | -1.04 | -4.45 | 24.30 | 38.04 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| TCBI | Texas Capital Bancshares, | -0.89 | -4.65 | -3.79 | -6.78 | 3.73 | 12.24 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| WSBC | WesBanco Inc | -0.89 | -2.46 | -4.79 | 5.12 | 20.07 | 26.79 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| MCB | Metropolitan Bank Holding | -0.90 | -2.05 | -2.71 | -8.38 | 12.68 | 14.81 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| TRMK | Trustmark Corp | -0.91 | -0.51 | 0.49 | 2.41 | 15.84 | 18.54 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| FDBC | Fidelity D & D Bancorp, I | -0.99 | -1.00 | -0.09 | 6.67 | 24.20 | 19.17 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| CHMG | Chemung Financial Corp | -1.05 | -2.85 | 1.27 | 12.33 | 61.32 | 57.66 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | -1.14 | -2.43 | -3.51 | -2.25 | 28.57 | 56.29 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| FBK | FB Financial Corporation | -1.20 | -2.30 | -9.72 | -2.25 | 4.82 | 2.06 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| CASH | Pathward Financial, Inc. | -1.24 | -1.45 | -7.44 | -8.84 | -14.24 | 3.83 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| FFIN | First Financial Bankshare | -1.44 | -0.97 | -3.75 | -1.97 | 14.87 | -6.25 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | -1.63 | -2.60 | -3.23 | 3.83 | 25.02 | 64.45 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| TRST | Trustco Bank Corp NY | -1.92 | -3.73 | -0.41 | 5.04 | 33.06 | 46.08 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| EVER | EverQuote, Inc. Class A C | -1.93 | -4.55 | -8.55 | 10.31 | 42.17 | -4.66 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | -2.04 | -5.08 | -7.44 | -24.79 | -14.24 | -54.68 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| TREE | LendingTree, Inc. | -2.11 | -2.98 | -16.66 | -29.18 | -37.83 | -64.69 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| KREF | KKR Real Estate Finance T | -2.29 | -4.62 | -9.19 | -2.99 | 2.71 | -27.14 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| CART | Maplebear Inc. Common Sto | -3.03 | -6.77 | -7.15 | 2.62 | 19.02 | -2.05 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |