A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| INDB | Independent Bank Corp/MA | 3.63 | 3.53 | -1.63 | -5.77 | 2.48 | 17.61 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| USB | U.S. Bancorp | 2.33 | 2.28 | -2.83 | -7.26 | 3.16 | 26.44 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| EQBK | Equity Bancshares, Inc. | 1.78 | 0.59 | -2.26 | -4.16 | 3.31 | 14.51 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| FNLC | First Bancorp, Inc. (ME) | 1.69 | 2.54 | -1.24 | 1.12 | 16.83 | 36.39 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| EBMT | Eagle Bancorp Montana, In | 1.40 | 1.06 | -3.41 | -8.03 | -5.58 | 23.28 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| WFC | Wells Fargo & Co. | 1.35 | 0.66 | -3.09 | -2.69 | 3.02 | -3.00 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| FCBC | First Community Bankshare | 1.27 | 1.96 | 3.76 | 3.26 | 12.68 | 46.46 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| FCNCA | First Citizens BancShares | 1.27 | 1.98 | 0.09 | -4.02 | 4.61 | 21.62 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| JPM | JPMorgan Chase & Co. | 1.25 | 1.62 | -3.50 | -2.91 | 9.48 | 11.13 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| TBBK | The Bancorp Inc. | 1.22 | 0.96 | -1.35 | -24.54 | -19.61 | -36.51 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | 1.18 | -0.18 | 1.39 | 2.72 | 1.43 | 39.45 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| HOMB | Home BancShares, Inc. | 1.14 | 2.46 | -1.38 | -4.98 | 8.59 | 6.38 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| PNC | PNC Financial Services Gr | 1.14 | -1.75 | -6.80 | -12.79 | -3.30 | 19.22 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| CHMG | Chemung Financial Corp | 1.14 | -0.48 | -2.27 | 7.97 | 28.16 | 54.74 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| CASH | Pathward Financial, Inc. | 1.12 | 0.90 | -3.91 | -12.26 | -26.59 | -3.49 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| BSRR | Sierra Bancorp | 1.12 | 0.23 | -1.02 | -4.53 | 10.90 | 37.30 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| CPF | Central Pacific Financial | 1.05 | 1.76 | -1.38 | -5.69 | 4.68 | 25.36 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| BY | Byline Bancorp, Inc. Comm | 1.03 | 1.33 | -0.51 | -0.96 | 10.56 | 36.71 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| EVER | EverQuote, Inc. Class A C | 0.97 | 8.35 | -4.56 | -11.06 | 35.34 | 6.71 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| CBU | Community Bank System | 0.96 | 1.47 | -1.39 | -9.74 | -4.85 | 4.60 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| EFSC | Enterprise Financial Serv | 0.96 | 0.59 | -1.87 | -8.00 | 1.99 | 6.55 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| FMBH | First Mid Bancshares, Inc | 0.89 | 1.08 | 0.10 | -0.64 | 13.88 | 36.40 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| IBCP | Independent Bank Corp. | 0.88 | 0.06 | -0.81 | -2.86 | 2.33 | 12.41 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| CTBI | Community Trust Bancorp I | 0.87 | 0.60 | -0.64 | 0.48 | 11.99 | 41.15 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| WTBA | West Bancorporation | 0.86 | 1.28 | -0.10 | 7.36 | 19.19 | 44.15 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| C | Citigroup Inc. | 0.85 | -5.81 | -7.99 | -5.78 | -5.99 | 24.53 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| SMBK | SmartFinancial, Inc. | 0.85 | 1.17 | -1.36 | 3.63 | 19.96 | 46.34 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| BANF | Bancfirst Corp | 0.81 | 1.63 | -0.39 | -5.13 | -6.59 | -11.13 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| GABC | German American Bancorp, | 0.81 | 2.27 | 1.53 | 4.76 | 13.12 | 28.26 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| PFBC | Preferred Bank | 0.79 | 1.03 | -1.83 | 2.99 | 9.08 | 17.13 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| SSB | SouthState Corporation Co | 0.76 | 1.28 | -1.02 | 0.80 | 2.13 | 5.33 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| CCNE | CNB Financial Corp/PA | 0.71 | 1.19 | 0.50 | 0.59 | 8.84 | 39.49 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| RBCAA | Republic Bancorp Inc/KY | 0.69 | 0.28 | -1.47 | 1.80 | 22.42 | 29.29 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| HBNC | Horizon Bancorp, Inc. Com | 0.67 | 0.99 | 0.46 | -2.94 | 8.05 | 23.79 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| FMNB | Farmers National Banc Cor | 0.66 | 1.39 | -0.10 | 3.24 | 7.97 | 6.92 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| STBA | S&T Bancorp Inc | 0.64 | 0.89 | -1.45 | -4.20 | 10.62 | 34.14 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| FBIZ | First Business Financial | 0.63 | 0.53 | -0.82 | 6.82 | 18.86 | 41.01 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| WABC | Westamerica Bancorporatio | 0.62 | 3.81 | 3.03 | 1.61 | 13.33 | 31.87 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| BMO | Bank of Montreal | 0.61 | 1.95 | -5.71 | -5.41 | 9.95 | 30.26 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| CFR | Cullen/Frost Bankers Inc. | 0.61 | 2.16 | -2.32 | -3.97 | 8.18 | 22.19 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| FCF | First Commonwealth Financ | 0.59 | 1.45 | -3.28 | -2.02 | 8.13 | 23.87 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| BUSE | First Busey Corporation C | 0.58 | 0.75 | -1.77 | -0.44 | 9.08 | 26.20 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| CUBI | CUSTOMERS BANCORP INC | 0.58 | 0.08 | -5.19 | -1.72 | -3.41 | 12.48 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| HAFC | Hanmi Financial Corp | 0.58 | 0.13 | -3.41 | -3.41 | 10.75 | 27.12 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| FMAO | Farmers & Merchants Banco | 0.57 | 0.51 | -0.48 | 16.26 | 29.05 | 44.05 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | 0.57 | 2.61 | -4.07 | -5.11 | 10.85 | 34.76 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| THFF | First Financial Corp/Indi | 0.57 | 0.71 | -2.36 | -2.59 | 9.84 | 38.18 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| ZION | Zions Bancorporation N.A. | 0.57 | 1.10 | -2.48 | -8.37 | 1.02 | 17.29 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| BWFG | Bankwell Financial Group | 0.57 | -0.30 | -0.61 | 10.15 | 27.98 | 51.61 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | 0.55 | 0.07 | -3.53 | 2.06 | 9.15 | 9.39 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| CZNC | Citizens & Northern Corpo | 0.55 | 0.91 | -1.01 | 9.63 | 7.46 | 30.43 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | 0.54 | 3.58 | 6.50 | 14.67 | 27.35 | 35.52 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| GSBC | Great Southern Bancorp In | 0.54 | 0.71 | -0.64 | -0.36 | 14.29 | 25.36 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| ING | ING Groep N.V. American D | 0.54 | 0.18 | -9.37 | 3.11 | 15.90 | 37.54 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| TOWN | Towne Bank | 0.54 | 1.34 | -3.35 | -1.34 | -2.31 | 5.60 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| TRST | Trustco Bank Corp NY | 0.54 | 0.09 | -3.60 | -3.79 | 17.10 | 49.53 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| MRBK | Meridian Corporation | 0.54 | -1.07 | -3.74 | -6.84 | -9.18 | 23.81 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | 0.53 | 3.15 | -3.93 | 5.76 | 19.64 | 41.99 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| CHCO | City Holding Co | 0.53 | 1.25 | 1.03 | 3.00 | 11.37 | 18.25 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| SBSI | Southside Bancshares Inc | 0.52 | 1.19 | -2.73 | -10.06 | -8.15 | 10.21 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| TD | Toronto Dominion Bank | 0.52 | 3.35 | -2.94 | 0.98 | 14.28 | 49.76 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| RF | Regions Financial Corp. | 0.51 | 0.29 | -3.85 | -10.47 | -2.42 | 10.95 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| MBWM | Mercantile Bank Corp | 0.50 | 0.55 | -1.78 | 2.50 | 9.18 | 28.87 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| TCBI | Texas Capital Bancshares, | 0.50 | 1.75 | -4.05 | -7.62 | -12.84 | 9.32 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| FSBW | FS Bancorp, Inc. Common S | 0.49 | 1.08 | 3.15 | 2.96 | 9.71 | 16.46 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| EWBC | East-West Bancorp Inc | 0.49 | 1.05 | -0.70 | -2.87 | 7.51 | 25.33 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| PB | Prosperity Bancshares Inc | 0.49 | 2.09 | -3.03 | -6.73 | -3.23 | 4.42 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| UVSP | Univest Financial Corpora | 0.49 | 0.78 | -2.14 | -6.63 | 9.77 | 39.36 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| WSBC | WesBanco Inc | 0.49 | 0.98 | -4.81 | -7.14 | 2.37 | 13.37 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| NBHC | NATIONAL BANK HOLDINGS CO | 0.48 | -0.34 | -5.74 | -12.14 | -10.52 | -0.03 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| LCNB | LCNB Corporation | 0.48 | 1.02 | -0.26 | -3.53 | 14.04 | 26.46 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| BAP | Credicorp LTD | 0.47 | 2.20 | 0.07 | 0.68 | 17.57 | 53.10 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| HFWA | Heritage Financial Corp | 0.47 | 1.14 | -1.61 | -9.05 | 0.22 | 17.79 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| FCCO | First Community Corp | 0.46 | 0.09 | -2.84 | -1.27 | 4.46 | 14.90 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| CAC | Camden National Corporati | 0.45 | 0.16 | -1.87 | 4.70 | 9.61 | 51.47 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| ISTR | Investar Holding Corporat | 0.45 | -0.83 | -3.68 | -1.71 | 0.42 | 26.82 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| ASB | Associated Banc-Corp | 0.42 | 0.45 | -1.36 | -4.30 | 2.91 | 13.35 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| NWFL | Norwood Financial Corp | 0.42 | -1.03 | -2.18 | 4.38 | 7.18 | 36.03 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| CCBG | Capital City Bank Group I | 0.41 | 1.43 | -2.21 | -3.67 | 4.80 | 18.38 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| FNB | F.N.B. Corp | 0.41 | 0.29 | -3.80 | -8.69 | -3.96 | 9.12 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| SMBC | Southern Missouri Bancorp | 0.41 | -0.40 | -2.57 | -9.70 | 3.97 | 37.54 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| CBNK | Capital Bancorp, Inc. | 0.41 | 1.75 | 9.97 | 11.68 | 24.73 | 33.21 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| FRBA | First Bank | 0.39 | 0.74 | 0.51 | 1.77 | 4.58 | 13.38 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| SRCE | 1st Source Corp | 0.39 | 1.43 | 0.12 | 3.28 | 15.08 | 44.17 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| WTFC | Wintrust Financial Corp | 0.38 | -0.08 | -2.04 | -8.68 | -2.76 | 12.52 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| TMP | Tompkins Financial Corpor | 0.37 | 1.07 | -0.91 | 5.32 | 13.89 | 49.05 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| PNFP | Pinnacle Financial Partne | 0.35 | 0.22 | -1.83 | -5.10 | -2.41 | 5.14 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| PRK | Park National Corporation | 0.35 | 0.98 | -2.32 | -3.40 | 1.89 | 12.06 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| RNST | Renasant Corporation | 0.35 | 1.58 | -1.51 | -7.21 | -1.38 | 10.65 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| BANR | Banner Corp. | 0.34 | 1.14 | -3.08 | -1.86 | 4.63 | 7.90 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| SBCF | Seacoast Banking Corp of | 0.34 | 2.23 | -2.25 | -1.54 | -0.58 | 6.34 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| BHB | Bar Harbor Bankshares | 0.32 | -0.31 | -5.14 | -0.03 | 9.67 | 28.48 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| NBN | Northeast Bank Common Sto | 0.32 | -0.85 | -5.34 | -1.88 | 1.02 | 33.95 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| FRME | First Merchants Corp | 0.30 | 0.89 | -3.18 | -5.47 | -3.74 | 7.03 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| TCBK | Trico Bancshares | 0.29 | 1.32 | -1.87 | -12.21 | 3.46 | 21.19 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| NBTB | NBT Bancorp Inc | 0.28 | 0.91 | -0.72 | -0.92 | 11.39 | 22.74 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| NWBI | Northwest Bancshares, Inc | 0.27 | 0.47 | -2.42 | -2.35 | 11.00 | 19.34 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| PEBO | Peoples Bancorp Inc/OH | 0.27 | 1.69 | -5.94 | -7.74 | 6.87 | 25.75 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| ACNB | ACNB Corp | 0.25 | 1.00 | -0.80 | 0.76 | 22.51 | 43.30 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| KEY | KeyCorp | 0.25 | -0.50 | -4.22 | -12.02 | -8.30 | 12.75 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| CBSH | Commerce Bancshares Inc | 0.23 | 2.05 | -1.52 | -5.05 | 8.92 | 3.20 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| FFBC | First Financial Bancorp | 0.22 | 1.19 | -0.82 | -6.84 | 5.78 | 25.02 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| FULT | Fulton Financial Corp | 0.22 | 1.04 | -3.78 | -7.67 | 1.86 | 26.41 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| HOPE | Hope Bancorp, Inc. | 0.22 | 0.07 | -2.82 | -0.07 | 7.18 | 24.35 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| HTH | HILLTOP HOLDINGS INC. | 0.22 | 0.71 | -4.93 | -2.87 | -2.82 | 12.38 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| WAL | Western Alliance Bancorpo | 0.22 | -0.24 | -5.26 | -10.20 | -6.15 | -5.49 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| CM | Canadian Imperial Bank of | 0.20 | 2.25 | -3.25 | -3.48 | 2.95 | 37.52 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| WSBF | Waterstone Financial, Inc | 0.20 | 1.01 | -3.77 | 2.37 | 7.39 | 32.29 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| MPB | Mid Penn Bancorp, Inc. | 0.19 | 0.08 | -1.66 | -1.15 | 5.01 | 29.64 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| UBSI | United Bankshares Inc | 0.19 | 1.78 | -0.15 | -1.41 | 5.42 | 30.16 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| CVBF | CVB Financial Corp | 0.18 | 1.02 | -2.50 | -2.19 | 5.75 | 15.17 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| LYG | Lloyds Banking Group PLC | 0.18 | 0.37 | -6.96 | -8.51 | -3.52 | 20.70 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| GBCI | Glacier Bancorp Inc | 0.16 | 1.91 | -2.21 | -13.46 | -10.44 | -8.73 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| LKFN | Lakeland Financial Corp | 0.16 | 1.33 | -3.22 | -5.10 | -5.41 | -6.22 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| AROW | Arrow Financial Corp | 0.14 | 0.44 | -2.12 | -5.85 | -1.39 | 36.33 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| PFS | Provident Financial Servi | 0.14 | 0.41 | -3.05 | -6.44 | -2.67 | 16.20 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| DCOM | Dime Community Bancshares | 0.13 | 0.86 | -5.04 | -1.02 | 4.72 | 30.00 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| WSFS | WSFS Financial Corp | 0.13 | 0.63 | -1.85 | -3.31 | 8.44 | 42.90 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| FBK | FB Financial Corporation | 0.12 | -2.66 | -3.84 | -11.40 | -4.56 | -9.36 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| OSBC | Old Second Bancorp Inc | 0.12 | 0.16 | 0.20 | 5.83 | 13.45 | 39.46 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| FISI | Financial Institutions In | 0.10 | 1.29 | -2.53 | 1.52 | 11.90 | 45.70 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| FHN | First Horizon Corporation | 0.09 | -0.78 | -4.39 | -10.34 | -5.80 | 9.74 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| BMRC | Bank of Marin Bancorp | 0.08 | -1.12 | -6.01 | -6.65 | 0.00 | 10.46 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| QCRH | QCR Holdings Inc | 0.07 | 0.62 | -0.69 | 1.47 | 6.56 | 39.10 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| TRMK | Trustmark Corp | 0.07 | 0.90 | -3.32 | -2.65 | -0.86 | 15.34 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| BOH | Bank of Hawaii Corp. | 0.06 | 0.27 | -7.68 | -20.67 | -16.06 | 7.21 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| SYBT | Stock Yards Bancorp, Inc. | 0.06 | 0.93 | -2.70 | -4.85 | 5.67 | 11.20 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| ATLO | AMES National Corp | 0.06 | 1.07 | 0.47 | 9.12 | 13.47 | 58.86 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| FBNC | First Bancorp/NC | 0.05 | 1.33 | -3.81 | -4.60 | 1.43 | 22.46 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| HBCP | Home Bancorp, Inc. | 0.05 | -0.53 | -3.27 | -4.88 | 4.85 | 21.14 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| FHB | First Hawaiian, Inc. Comm | 0.04 | 1.28 | -2.16 | -12.91 | -6.97 | 3.87 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| FITB | Fifth Third Bancorp | 0.04 | -0.89 | -5.51 | -11.86 | 0.06 | 17.36 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| ONB | Old National Bancorp | 0.04 | 0.85 | -0.95 | -4.21 | 4.38 | 17.36 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| SHBI | Shore Bancshares Inc | 0.04 | 0.31 | -2.76 | -1.53 | 12.86 | 39.71 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| CNOB | Center Bancorp Inc | 0.03 | 0.93 | -3.43 | -3.06 | 6.10 | 20.51 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| FIBK | First Interstate BancSyst | 0.03 | 0.09 | -5.46 | -8.61 | 0.58 | 10.43 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| CIVB | Civista Bancshares, Inc. | 0.00 | 0.52 | -0.85 | -5.09 | 9.15 | 28.04 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| TFSL | TFS Financial Corporation | 0.00 | 1.05 | -2.91 | -10.08 | 8.94 | 23.81 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| ABCB | Ameris Bancorp | -0.03 | 0.45 | -3.95 | -10.59 | -6.52 | 8.17 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| WASH | Washington Trust Bancorp | -0.03 | -0.59 | -5.36 | -1.49 | 3.03 | 37.82 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| RBB | RBB Bancorp Common Stock | -0.04 | 0.23 | -3.74 | -2.31 | 12.59 | 44.18 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| SMFG | Sumitomo Mitsui Financial | -0.04 | -1.12 | -7.20 | -4.48 | 14.27 | 57.74 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| ESQ | Esquire Financial Holding | -0.05 | -1.89 | -2.60 | 2.47 | 2.53 | 15.35 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| CWBC | Community West Bancshares | -0.08 | -0.96 | -0.73 | -3.27 | 5.88 | 23.86 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| CFG | Citizens Financial Group, | -0.11 | -0.85 | -5.94 | -11.75 | -1.69 | 22.55 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| PGC | Peapack-Gladstone Financi | -0.12 | -0.50 | -3.96 | -5.04 | 9.99 | 50.89 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| ALLY | Ally Financial Inc. | -0.13 | -0.61 | -5.54 | -14.31 | -16.93 | -5.09 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| LARK | Landmark Bancorp Inc | -0.13 | 0.61 | -1.68 | 1.84 | 16.96 | 27.30 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | -0.14 | -0.67 | -6.24 | -11.61 | -9.62 | 13.11 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| HIFS | Hingham Institution for S | -0.16 | 0.35 | -4.88 | 4.87 | -4.60 | 6.97 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| HWBK | Hawthorn Bancshars Inc. | -0.16 | 0.18 | -1.09 | 3.23 | 11.91 | 28.36 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| BKU | Bankunited, Inc. | -0.17 | -0.66 | -5.65 | -10.73 | -12.42 | 7.62 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| NECB | Northeast Community Banco | -0.18 | -0.04 | 1.96 | 4.46 | 9.04 | 35.84 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| CFBK | CF Bankshares Inc. Common | -0.18 | -1.41 | -2.79 | 2.54 | 12.64 | 41.17 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| MCB | Metropolitan Bank Holding | -0.19 | 0.40 | -2.27 | -3.91 | -2.00 | 10.98 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| MSBI | Midland States Bancorp, I | -0.25 | -0.40 | -3.96 | 4.04 | 35.44 | 98.40 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| CATY | Cathay General Bancorp | -0.32 | 0.67 | -2.47 | -4.11 | 10.53 | 22.69 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| BANC | Banc of California, Inc. | -0.35 | -0.87 | -6.07 | -19.64 | -9.10 | 1.84 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| FSBC | Five Star Bancorp Common | -0.35 | 0.51 | -3.09 | -9.23 | 3.77 | 31.20 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| BSAC | Banco Santander-Chile | -0.37 | 1.58 | -5.27 | -3.08 | -9.34 | 20.09 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| MBIN | Merchants Bancorp Common | -0.37 | -0.49 | -6.84 | 4.50 | -0.29 | 52.74 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| KRNY | Kearny Financial Corporat | -0.44 | -1.54 | -6.37 | -1.64 | 10.47 | 31.72 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| IBOC | International Bancshares | -0.46 | -0.65 | -4.02 | -11.11 | -6.87 | -0.75 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| BCH | Banco de ChileAmerican De | -0.49 | -0.08 | -6.51 | -4.21 | -6.26 | 20.69 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| UMBF | UMB Financial Corp | -0.49 | -0.13 | -1.82 | -5.76 | 6.08 | 12.77 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| SFBS | ServisFirst Bancshares In | -0.51 | 1.63 | -6.11 | -54.77 | -49.45 | -50.74 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| HBAN | Huntington Bancshares Inc | -0.52 | -0.84 | -4.80 | -12.24 | -9.38 | -5.80 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| ITUB | Itau Unibanco Holding S.A | -0.63 | -6.16 | 11.72 | 13.05 | 0.64 | 41.53 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| CFFI | C&F Financial Corp | -0.65 | -1.21 | 9.74 | 31.10 | 32.77 | 47.91 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | -0.66 | -0.25 | -4.88 | -11.84 | -4.02 | 8.80 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| LOB | Live Oak Bancshares, Inc. | -0.68 | 0.32 | -8.18 | -18.15 | -6.81 | -2.95 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| VLY | Valley National Bancorp | -0.71 | 0.16 | -5.52 | -12.39 | -6.36 | 20.80 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| CFFN | Capitol Federal Financial | -0.79 | -2.62 | -7.68 | -4.44 | 5.97 | 28.26 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| OCFC | OceanFirst Financial Corp | -0.81 | -1.86 | -9.90 | -18.74 | -17.64 | -14.25 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| SFNC | Simmons First National Co | -0.85 | -1.21 | -2.56 | -4.09 | 2.56 | 16.16 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| BAC | Bank of America Corporati | -0.91 | -6.14 | -11.61 | -16.40 | -4.97 | -2.01 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| WAFD | Washington Federal Inc | -1.02 | -1.22 | -9.72 | -20.62 | -17.28 | 0.90 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | -1.02 | 0.41 | -4.53 | -3.77 | 1.89 | 30.73 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | -1.08 | -2.28 | -7.06 | -1.38 | 5.95 | 15.74 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| CBAN | Colony Bankcorp Inc. | -1.30 | -1.15 | -4.95 | -3.84 | -4.91 | 15.82 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | -1.42 | 2.52 | -9.43 | -26.98 | -36.22 | -49.25 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| MTB | M&T Bank Corp. | -1.54 | -2.10 | -5.15 | -12.48 | -1.60 | 16.35 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| TREE | LendingTree, Inc. | -1.65 | 2.42 | -5.82 | -35.64 | -47.06 | -57.68 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| HTGC | Hercules Capital, Inc. | -1.74 | -1.03 | -5.76 | 4.67 | 2.57 | -5.87 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| WD | Walker & Dunlop, Inc. | -1.98 | 1.15 | -14.90 | -30.23 | -34.94 | -61.27 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | -2.10 | -0.51 | -7.61 | -12.27 | -10.11 | -14.84 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| BCBP | BCB Bancorp Inc (NJ) | -2.29 | -1.34 | -6.67 | -19.04 | -13.34 | 0.25 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | -2.54 | 4.18 | 9.37 | 11.40 | 19.38 | 26.25 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | -2.85 | 0.87 | -14.20 | -18.77 | -13.30 | -33.18 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| LION | Lionsgate Studios Corp. C | -2.90 | -3.43 | -6.79 | -22.74 | -3.34 | 75.41 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| FFIN | First Financial Bankshare | -3.55 | -1.04 | -6.93 | -11.68 | -6.16 | -7.19 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | -3.60 | -3.52 | -6.62 | -13.26 | -5.99 | 11.66 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | -6.91 | -2.50 | 4.43 | 38.90 | 22.51 | -41.26 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |