A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 4.68 | 19.33 | 11.87 | 2.29 | -32.45 | 0.00 | 88 | -14.53 | -14.97 | -23.50 | -8781.38 | -7670.59 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 3.30 | 2.21 | 6.47 | 9.84 | 9.22 | 0.00 | 54 | 1.16 | 0.51 | 0.25 | -515.44 | -4767.88 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | 3.22 | 6.56 | 7.91 | 11.56 | 15.81 | 34.65 | 73 | 12.36 | 16.26 | 15.39 | -631.31 | -17611.72 | 0 | 0 | 0 |
| FCAP | First Capital Inc | 2.60 | 7.01 | 13.86 | 13.86 | 18.81 | 0.00 | 78 | 8.20 | 7.80 | 7.53 | -6246.97 | -27227.52 | 0 | 0 | 0 |
| FFWM | First Foundation Inc. | 2.43 | -1.34 | -2.32 | -3.59 | 5.92 | 0.00 | 52 | 2.62 | 2.90 | 9.82 | -1385.61 | -8502.31 | 0 | 0 | 7.22781 |
| FUNC | First United Corp | 2.41 | 5.65 | 8.25 | 4.43 | 7.27 | 45.01 | 87 | 7.89 | 12.24 | 13.85 | -1004.15 | -17076.39 | 0 | 0 | 0 |
| AUBN | Auburn National Bancorpor | 2.34 | 4.28 | -1.23 | -9.38 | -12.18 | 0.00 | 56 | -1.82 | -2.29 | -1.24 | -2321.42 | -1650.41 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | 2.24 | 3.35 | 3.60 | -27.85 | -42.12 | -40.71 | 66 | -57.16 | -68.21 | -48.45 | -94990.49 | -2293.07 | 0 | 0 | 5.71618 |
| HFBL | Home Federal Bancorp, Inc | 1.73 | 3.47 | -5.35 | 4.12 | 36.71 | 0.00 | 70 | 49.75 | 74.50 | 101.37 | -986.95 | -47838.56 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | 1.59 | 6.69 | 7.45 | 8.76 | 7.01 | 16.65 | 83 | 2.24 | 3.34 | 4.12 | -431.53 | -8651.57 | 0 | 0 | 0 |
| BSAC | Banco Santander-Chile | 1.41 | 6.32 | 15.64 | 6.99 | 32.06 | 58.33 | 75 | 17.75 | 36.86 | 47.41 | -746.58 | -32261.66 | 0 | 0 | 1.14016 |
| CBFV | CB Financial Services, In | 1.37 | 3.07 | 6.86 | 5.62 | 9.54 | 36.96 | 75 | 11.35 | 18.15 | 21.77 | -231.04 | -19220.10 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | 1.15 | -1.78 | 6.20 | -20.86 | -12.60 | -14.75 | 64 | -24.62 | -25.07 | -27.96 | -56589.35 | -4549.28 | 0 | 0 | 6.25554 |
| MCBK | MADISON COUNTY FINCL INC | 1.13 | 0.83 | 3.69 | 16.82 | 21.06 | 0.00 | 64 | 0.00 | 0.00 | 0.00 | 162.66 | -28220.83 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | 1.07 | 3.31 | 6.69 | 11.03 | 17.06 | 31.77 | 57 | 13.90 | 19.00 | 23.37 | -3334.65 | 295.95 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 1.00 | 7.95 | 14.04 | 23.64 | 35.25 | 70.11 | 77 | 22.99 | 40.27 | 57.42 | -712.69 | -43610.17 | 0 | 0 | 1.01726 |
| LARK | Landmark Bancorp Inc | 0.98 | 5.16 | 8.29 | 6.11 | 8.05 | 4.65 | 88 | -0.60 | -2.44 | -2.15 | -2813.27 | -7694.41 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | 0.73 | 3.47 | 5.76 | -0.40 | 14.41 | 56.40 | 74 | 5.70 | 22.00 | 49.04 | -1506.01 | -926.45 | 0 | 0 | 14.614 |
| BCH | Banco de ChileAmerican De | 0.70 | 5.42 | 3.54 | -5.70 | 24.11 | 50.37 | 56 | 3.99 | 14.28 | 27.19 | -1705.24 | -28672.98 | 0 | 0 | 2.21104 |
| TD | Toronto Dominion Bank | 0.68 | 4.85 | 7.83 | 7.24 | 25.95 | 74.71 | 88 | 51.02 | 74.61 | 152.07 | 183.13 | -49263.97 | 0 | 0 | 8.39402 |
| BMO | Bank of Montreal | 0.67 | 4.64 | 6.03 | 7.86 | 13.70 | 56.71 | 78 | 28.92 | 44.34 | 89.35 | -716.11 | -48917.52 | 0 | 0 | 12.7416 |
| BYFC | Broadway Financial Corp/D | 0.67 | 3.72 | -5.64 | 25.29 | 0.27 | 0.00 | 49 | 5.76 | 8.50 | 16.80 | -765.55 | -2576.90 | 0 | 0 | 0 |
| CM | Canadian Imperial Bank of | 0.66 | 6.16 | 8.26 | 12.79 | 29.03 | 80.32 | 83 | 72.54 | 131.29 | 273.28 | 200.00 | -52092.29 | 0 | 0 | 7.71187 |
| BAP | Credicorp LTD | 0.63 | 4.65 | 8.88 | 11.86 | 35.73 | 99.18 | 72 | 50.05 | 65.56 | 124.39 | 187.64 | -42236.17 | 0 | 0 | 1.6412 |
| LSBK | Lake Shore Bancorp, Inc. | 0.58 | 2.08 | 1.75 | 5.02 | 20.31 | -0.06 | 83 | 11.09 | 8.27 | 6.55 | 78.64 | -8918.74 | 0 | 0 | 0 |
| RY | Royal Bank of Canada | 0.47 | 4.34 | 6.41 | 1.77 | 18.13 | 50.87 | 87 | 20.37 | 32.10 | 72.76 | -887.27 | -63627.23 | 0 | 0 | 13.3109 |
| LION | Lionsgate Studios Corp. C | 0.47 | 9.98 | 9.98 | 19.04 | 74.39 | 57.21 | 84 | 56.75 | 67.25 | 50.77 | 188.68 | -22576.50 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | 0.14 | 7.09 | 12.38 | -1.75 | 19.30 | 58.89 | 84 | 4.64 | 13.36 | 30.14 | -678.15 | -31202.33 | 0 | 0 | 0.778959 |
| FITBI | Fifth Third Bancorp Depos | 0.11 | 0.23 | -1.06 | -1.03 | -0.87 | 0.99 | 37 | -1.14 | -1.07 | -0.89 | -15008.69 | -1715.48 | 0 | 0 | -0.4 |
| WBS | Webster Financial Corpora | 0.07 | 2.16 | 6.68 | 12.76 | 21.22 | 53.75 | 73 | 60.04 | 46.27 | 73.36 | -582.93 | -31341.43 | 0 | 0 | 2.7622 |
| FNLC | First Bancorp, Inc. (ME) | 0.03 | 4.00 | 9.28 | 11.94 | 20.42 | 26.69 | 85 | 30.17 | 22.07 | 27.38 | 171.14 | -22135.28 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | 0.00 | 3.99 | 10.88 | 2.77 | 1.37 | 16.03 | 88 | 3.86 | 3.26 | 3.37 | -4328.34 | -9492.99 | 0 | 0 | 3.26829 |
| KREF | KKR Real Estate Finance T | 0.00 | 3.78 | -3.66 | -22.58 | -25.33 | -32.15 | 54 | -99.04 | -85.98 | -70.20 | -81013.85 | -1225.00 | 0 | 0 | 4.30293 |
| TREE | LendingTree, Inc. | -0.04 | -0.84 | 3.34 | -35.89 | -30.35 | -7.56 | 48 | -13.95 | -22.40 | -13.65 | 175.66 | -7383.00 | 0 | 0 | 3.61779 |
| WASH | Washington Trust Bancorp | -0.29 | 4.26 | 10.81 | 18.36 | 32.89 | 29.89 | 94 | 33.60 | 28.12 | 28.61 | -803.89 | -20365.48 | 0 | 0 | 4.32589 |
| C | Citigroup Inc. | -0.31 | 6.11 | 17.83 | 10.78 | 29.83 | 94.12 | 86 | 20.82 | 38.53 | 68.15 | 304.72 | -38242.37 | 0 | 0 | 1.57682 |
| FIBK | First Interstate BancSyst | -0.41 | 0.83 | 3.02 | -6.57 | 8.87 | 31.22 | 65 | 3.87 | 8.20 | 19.32 | -1929.17 | -1856.19 | 0 | 0 | 3.22798 |
| OSBC | Old Second Bancorp Inc | -0.42 | 2.99 | 9.75 | 4.50 | 24.45 | 38.65 | 96 | 18.04 | 24.79 | 32.26 | -400.19 | -23698.19 | 0 | 0 | 1.52721 |
| JPM | JPMorgan Chase & Co. | -0.50 | 4.51 | 8.94 | 0.30 | 1.06 | 31.77 | 83 | 0.09 | -0.79 | -1.57 | -1260.46 | -28265.22 | 0 | 0 | 1.04899 |
| IBOC | International Bancshares | -0.51 | 4.50 | 5.71 | 2.89 | 6.18 | 18.32 | 88 | 2.56 | 3.31 | 4.69 | -498.41 | -15930.31 | 0 | 0 | 2.79734 |
| EFC | Ellington Financial Inc. | -0.52 | 3.51 | 6.14 | -9.04 | -7.02 | 3.51 | 83 | -15.56 | -11.67 | -13.65 | -6853.02 | -1871.78 | 150 | 0 | 9.67586 |
| ATLO | AMES National Corp | -0.54 | 3.30 | 10.51 | 26.99 | 47.10 | 69.45 | 93 | 125.82 | 215.39 | 162.24 | 0.00 | -61697.15 | 150 | 0 | 0 |
| CBU | Community Bank System | -0.56 | 3.61 | 8.36 | 1.52 | 9.14 | 14.56 | 93 | 2.86 | 2.60 | 4.26 | -2062.85 | -11472.51 | 0 | 0 | 4.57595 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.56 | 4.15 | 7.55 | 4.49 | 9.96 | 17.34 | 92 | 7.40 | 6.88 | 9.19 | 423.79 | -9497.28 | 0 | 0 | 1.45384 |
| SMFG | Sumitomo Mitsui Financial | -0.56 | 3.47 | 10.73 | 1.98 | 31.78 | 56.90 | 76 | 23.03 | 32.40 | 66.98 | -1158.66 | -44175.56 | 0 | 0 | 1.13848 |
| PNC | PNC Financial Services Gr | -0.57 | 4.14 | 10.35 | 4.54 | 16.41 | 38.52 | 93 | 11.88 | 12.50 | 24.46 | -1039.12 | -28543.77 | 0 | 0 | 2.03317 |
| CWBC | Community West Bancshares | -0.58 | 2.53 | 6.08 | 5.75 | 16.69 | 39.74 | 80 | 15.37 | 27.06 | 54.79 | -623.33 | -27266.86 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | -0.59 | 0.94 | 8.43 | -38.09 | -20.37 | -3.44 | 72 | -16.94 | -19.49 | -23.22 | -21935.11 | -1527.18 | 0 | 0 | 6.07644 |
| BAC | Bank of America Corporati | -0.60 | 4.66 | 12.15 | -0.16 | 5.23 | 41.04 | 91 | -1.41 | -3.57 | -5.20 | -1354.91 | -2485.82 | 0 | 0 | 1.14584 |
| BOKF | BOK Financial Corp | -0.61 | 3.85 | 7.96 | 7.83 | 17.41 | 46.27 | 95 | 36.49 | 46.07 | 67.96 | 311.93 | -39759.05 | 0 | 0 | 2.61874 |
| HBNC | Horizon Bancorp, Inc. Com | -0.62 | 3.67 | 10.13 | 0.98 | 12.47 | 26.26 | 94 | 4.34 | 5.27 | 8.41 | -976.33 | -13473.48 | 150 | 0 | 4.84728 |
| FCNCA | First Citizens BancShares | -0.67 | 2.95 | 12.27 | -8.16 | 11.74 | 14.32 | 83 | 0.06 | -1.21 | -1.10 | -4423.65 | -2223.33 | 0 | 0 | 2.83716 |
| KEY | KeyCorp | -0.67 | 4.09 | 13.78 | 2.65 | 18.29 | 48.11 | 89 | 14.16 | 14.99 | 30.30 | -640.19 | -29637.05 | 0 | 0 | 5.08773 |
| HAFC | Hanmi Financial Corp | -0.71 | 3.87 | 9.89 | -1.03 | 13.92 | 29.47 | 87 | 2.35 | 3.69 | 7.59 | 170.84 | -22033.40 | 0 | 0 | 2.29313 |
| WFC | Wells Fargo & Co. | -0.71 | 4.35 | 15.26 | -4.30 | 6.91 | 28.77 | 87 | -2.43 | -6.34 | -9.87 | -1463.60 | -2271.55 | 0 | 0 | 1.06087 |
| EWBC | East-West Bancorp Inc | -0.72 | 5.40 | 10.91 | 1.25 | 10.42 | 50.19 | 89 | 6.12 | 7.24 | 16.53 | -458.40 | -21778.56 | 0 | 0 | 3.22171 |
| LKFN | Lakeland Financial Corp | -0.72 | 3.99 | 7.05 | 2.64 | -3.64 | 9.15 | 92 | -0.68 | -1.77 | -5.17 | -1687.99 | -4155.91 | 0 | 0 | 12.9922 |
| CFG | Citizens Financial Group, | -0.74 | 5.02 | 15.91 | 7.61 | 24.38 | 72.11 | 91 | 23.77 | 34.27 | 70.11 | -660.60 | -43713.53 | 0 | 0 | 4.59494 |
| UMBF | UMB Financial Corp | -0.76 | 4.22 | 8.62 | -0.70 | 1.03 | 27.09 | 89 | 3.36 | 3.39 | 5.60 | -797.90 | -9845.79 | 0 | 0 | 2.18469 |
| PB | Prosperity Bancshares Inc | -0.80 | 2.71 | 7.41 | -4.69 | 6.12 | 2.43 | 81 | -1.79 | -3.06 | -3.08 | -1463.09 | -4086.36 | 0 | 0 | 3.55253 |
| WAL | Western Alliance Bancorpo | -0.81 | 4.17 | 12.01 | -13.80 | -4.28 | 11.07 | 77 | -6.07 | -7.72 | -13.24 | -5995.56 | -2610.87 | 0 | 0 | 3.04034 |
| CASH | Pathward Financial, Inc. | -0.83 | 2.29 | 3.29 | 25.94 | 27.13 | 33.89 | 89 | 42.35 | 27.08 | 28.30 | 172.86 | -25338.13 | 0 | 0 | 12.8926 |
| MTB | M&T Bank Corp. | -0.85 | 4.28 | 12.66 | 5.39 | 17.58 | 31.56 | 91 | 11.07 | 11.30 | 21.74 | -665.34 | -29465.14 | 0 | 0 | 2.60938 |
| ONB | Old National Bancorp | -0.85 | 4.50 | 8.97 | 2.58 | 7.77 | 18.98 | 90 | 3.68 | 3.50 | 6.49 | -326.94 | -15031.34 | 0 | 0 | 3.65804 |
| SRCE | 1st Source Corp | -0.85 | 3.14 | 8.84 | 14.86 | 22.79 | 31.02 | 97 | 50.97 | 30.18 | 26.72 | 0.00 | -23497.85 | 150 | 0 | 1.30891 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2022.10 | -36749.63 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | -0.91 | 3.32 | 7.64 | 5.83 | 15.48 | 22.01 | 90 | 5.07 | 6.55 | 5.17 | -267.11 | -21988.20 | 0 | 0 | 3.45611 |
| TOWN | Towne Bank | -0.91 | 3.83 | 8.52 | 4.13 | 6.29 | 13.18 | 81 | 0.74 | -0.15 | -1.32 | -611.54 | -14380.04 | 0 | 0 | 1.54675 |
| FMNB | Farmers National Banc Cor | -0.93 | 2.07 | 10.75 | 3.52 | -1.43 | 10.57 | 94 | 0.29 | -1.13 | -5.98 | -1243.51 | -6238.35 | 150 | 0 | 5.85956 |
| HBAN | Huntington Bancshares Inc | -0.93 | 3.11 | 8.05 | -7.04 | 0.58 | 19.88 | 81 | -2.54 | -3.83 | -5.81 | -4554.36 | -3015.89 | 0 | 0 | 2.07624 |
| ASB | Associated Banc-Corp | -0.94 | 4.11 | 11.85 | 4.11 | 4.46 | 32.85 | 88 | 4.15 | 4.67 | 8.02 | -300.83 | -19540.12 | 150 | 0 | 3.08302 |
| MPB | Mid Penn Bancorp, Inc. | -0.95 | 2.88 | 7.74 | 6.75 | 20.85 | 33.20 | 94 | 21.15 | 24.34 | 32.91 | -323.75 | -23851.46 | 0 | 0 | 1.4156 |
| FHN | First Horizon Corporation | -0.96 | 3.93 | 11.29 | 0.60 | 3.27 | 33.90 | 86 | 6.85 | 6.82 | 15.38 | -699.89 | -27064.87 | 0 | 0 | 3.90648 |
| NBN | Northeast Bank Common Sto | -0.96 | 5.57 | 12.97 | 10.10 | 30.62 | 41.16 | 97 | 32.97 | 24.71 | 34.64 | 184.73 | -33107.50 | 0 | 0 | 4.2 |
| MGYR | Magyar Bancorp, Inc. | -0.96 | -0.28 | 1.27 | 1.27 | 2.22 | 0.00 | 56 | 10.62 | 12.70 | 25.91 | -3615.24 | -538.37 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | -0.97 | 5.02 | 13.01 | 33.67 | 46.58 | 35.40 | 94 | 79.58 | 48.16 | 34.91 | 414.45 | -25981.31 | 0 | 0 | 3.65762 |
| PGC | Peapack-Gladstone Financi | -0.98 | 4.57 | 15.10 | 34.44 | 39.93 | 44.83 | 96 | 106.89 | 39.07 | 31.51 | 0.00 | -35269.64 | 0 | 0 | 2.9695 |
| RNST | Renasant Corporation | -0.99 | 4.92 | 10.33 | 8.24 | 8.54 | 30.84 | 92 | 4.79 | 4.37 | 7.71 | -385.97 | -15908.12 | 0 | 0 | 3.65397 |
| USB | U.S. Bancorp | -0.99 | 4.36 | 9.35 | 4.24 | 18.41 | 41.91 | 94 | 11.86 | 15.51 | 30.43 | -754.76 | -29187.50 | 0 | 0 | 2.35818 |
| GSBC | Great Southern Bancorp In | -1.01 | 4.86 | 10.95 | 7.13 | 12.13 | 26.51 | 95 | 14.02 | 13.54 | 16.29 | 0.00 | -22558.12 | 0 | 0 | 4.63996 |
| NRIM | Northrim BanCorp Inc | -1.01 | 2.67 | 9.48 | -11.64 | 15.93 | 37.58 | 90 | -0.75 | -1.29 | -0.87 | -2194.13 | -21165.02 | 0 | 0 | 1.45744 |
| SHBI | Shore Bancshares Inc | -1.02 | 1.20 | 9.48 | 7.36 | 21.55 | 55.32 | 89 | 25.68 | 27.67 | 48.03 | -531.49 | -28948.65 | 0 | 0 | 0.795581 |
| WTFC | Wintrust Financial Corp | -1.04 | 3.96 | 12.05 | 1.09 | 11.02 | 40.11 | 86 | 6.48 | 7.27 | 18.92 | -1010.59 | -22290.18 | 0 | 0 | 2.86243 |
| CBSH | Commerce Bancshares Inc | -1.05 | 1.36 | 6.30 | -6.43 | -9.15 | -9.45 | 89 | -13.54 | -7.79 | -36.46 | -16742.83 | -2173.28 | 0 | 0 | 3.52844 |
| FBNC | First Bancorp/NC | -1.05 | 4.26 | 10.31 | 5.87 | 16.51 | 53.64 | 74 | 21.54 | 25.53 | 43.77 | -886.87 | -26410.72 | 0 | 0 | 4.5232 |
| HOPE | Hope Bancorp, Inc. | -1.05 | 3.56 | 13.06 | 6.82 | 11.61 | 25.49 | 91 | 8.10 | 8.65 | 10.11 | -3470.26 | -13229.42 | 0 | 0 | 1.38585 |
| ASRV | AmeriServ Financial Inc | -1.07 | -0.54 | -3.40 | 15.31 | 23.00 | 0.00 | 59 | 59.38 | 94.84 | 82.90 | 167.40 | -21977.04 | 0 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | -1.07 | 5.04 | 11.66 | 7.89 | 20.19 | 47.27 | 87 | 31.49 | 33.45 | 45.92 | 0.00 | -28641.72 | 0 | 0 | 0 |
| CFR | Cullen/Frost Bankers Inc. | -1.08 | 2.47 | 8.53 | 4.59 | 12.15 | 25.23 | 91 | 14.43 | 10.42 | 12.06 | 233.63 | -23110.96 | 150 | 0 | 4.00035 |
| HTBK | Heritage Commerce Corp | -1.08 | 4.02 | 9.77 | 6.95 | 37.41 | 51.14 | 91 | 29.12 | 37.03 | 55.55 | -243.74 | -31680.29 | 0 | 0 | 1.42477 |
| FNB | F.N.B. Corp | -1.09 | 3.89 | 12.03 | 3.17 | 11.25 | 41.17 | 89 | 8.55 | 10.63 | 22.26 | -275.48 | -23978.34 | 0 | 0 | 4.07107 |
| FRME | First Merchants Corp | -1.09 | 2.60 | 12.60 | 8.52 | 9.97 | 11.14 | 96 | 6.29 | 4.96 | 4.55 | -859.63 | -12209.23 | 0 | 0 | 2.33275 |
| FITB | Fifth Third Bancorp | -1.10 | 4.43 | 14.44 | 2.26 | 13.43 | 38.66 | 92 | 8.41 | 9.78 | 23.60 | -1339.92 | -23785.64 | 0 | 0 | 2.15766 |
| GABC | German American Bancorp, | -1.10 | 2.86 | 9.66 | 10.21 | 14.25 | 22.43 | 94 | 12.39 | 11.43 | 13.57 | 180.54 | -18431.59 | 0 | 0 | 7.35858 |
| WTBA | West Bancorporation | -1.10 | 3.37 | 9.06 | 12.08 | 26.00 | 29.64 | 87 | 25.72 | 34.58 | 35.01 | -541.63 | -22485.13 | 0 | 0 | 6.76888 |
| PNFP | Pinnacle Financial Partne | -1.11 | 4.90 | 11.65 | -3.64 | 1.50 | -3.93 | 90 | -8.69 | -8.85 | -18.67 | -15178.15 | -4233.48 | 0 | 0 | 2.07726 |
| FHB | First Hawaiian, Inc. Comm | -1.12 | 3.61 | 10.35 | -0.41 | 8.28 | 17.26 | 95 | 0.79 | 0.32 | 0.05 | -323.67 | -9199.01 | 0 | 0 | 6.23727 |
| MRBK | Meridian Corporation | -1.12 | 3.45 | 9.16 | 14.83 | 37.73 | 48.69 | 97 | 57.42 | 55.71 | 71.07 | 168.21 | -13218.61 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | -1.13 | 5.00 | 8.49 | -1.43 | 3.32 | 36.92 | 88 | 3.36 | 5.42 | 11.92 | -878.23 | -19162.68 | 0 | 0 | 3.9182 |
| TCBI | Texas Capital Bancshares, | -1.14 | 3.21 | 8.32 | 3.70 | 17.76 | 51.29 | 92 | 16.37 | 20.76 | 46.75 | -671.63 | -28752.16 | 0 | 0 | 2.10934 |
| ZION | Zions Bancorporation N.A. | -1.15 | 3.55 | 14.99 | 3.86 | 9.37 | 33.52 | 88 | 10.20 | 8.79 | 16.76 | -364.42 | -21385.44 | 0 | 0 | 7.75762 |
| CHCO | City Holding Co | -1.16 | 2.76 | 6.59 | 2.85 | 4.14 | 11.22 | 92 | 1.68 | 1.19 | -0.27 | 11.96 | -8473.00 | 0 | 0 | 11.7184 |
| FMBH | First Mid Bancshares, Inc | -1.16 | 3.06 | 10.20 | 7.37 | 19.61 | 32.02 | 95 | 15.24 | 15.52 | 23.39 | -410.79 | -18043.39 | 0 | 0 | 2.51231 |
| AROW | Arrow Financial Corp | -1.18 | 3.87 | 10.75 | 12.06 | 33.97 | 41.78 | 97 | 37.35 | 41.76 | 61.73 | 189.89 | -34389.16 | 0 | 0 | 1.9569 |
| BANC | Banc of California, Inc. | -1.18 | 3.01 | 10.07 | -9.06 | 4.94 | 41.75 | 87 | 3.78 | 6.35 | 12.28 | -2184.48 | -26463.58 | 0 | 0 | 14.6505 |
| OCFC | OceanFirst Financial Corp | -1.20 | 2.55 | 6.01 | 4.89 | 4.71 | 20.10 | 92 | 1.87 | 2.26 | 1.99 | -1618.31 | -12911.39 | 0 | 0 | 1.1931 |
| CATY | Cathay General Bancorp | -1.21 | 3.68 | 12.35 | 6.50 | 8.61 | 32.58 | 94 | 10.11 | 12.31 | 18.24 | 416.51 | -24182.96 | 0 | 0 | 9.29726 |
| NFBK | Northfield Bancorp, Inc. | -1.21 | 1.27 | 7.32 | 18.57 | 24.29 | 35.28 | 95 | 83.17 | 33.74 | 30.15 | 287.62 | -21789.81 | 0 | 0 | 3.85689 |
| CCBG | Capital City Bank Group I | -1.22 | 3.40 | 9.38 | 5.70 | 9.35 | 32.49 | 96 | 12.48 | 16.13 | 23.62 | 194.04 | -27375.94 | 150 | 0 | 1.92202 |
| TBBK | The Bancorp Inc. | -1.22 | 2.62 | 7.64 | -17.37 | -25.00 | 22.66 | 92 | -13.05 | -16.71 | -18.69 | -10746.55 | -2803.32 | 0 | 0 | 7.0013 |
| CPF | Central Pacific Financial | -1.24 | 2.54 | 9.41 | 5.98 | 13.56 | 32.67 | 87 | 16.56 | 20.01 | 29.39 | -455.77 | -23814.44 | 0 | 0 | 2.78301 |
| NWBI | Northwest Bancshares, Inc | -1.24 | 3.67 | 10.60 | 11.79 | 8.74 | 17.81 | 96 | 7.51 | 5.38 | 4.31 | -846.80 | -12348.85 | 0 | 0 | 11.0385 |
| BHB | Bar Harbor Bankshares | -1.25 | 4.63 | 11.61 | 9.75 | 18.45 | 18.98 | 95 | 11.65 | 11.79 | 14.30 | 170.37 | -14110.60 | 0 | 0 | 1.66529 |
| ISTR | Investar Holding Corporat | -1.25 | 2.02 | 6.58 | 5.27 | 24.12 | 67.36 | 89 | 30.74 | 39.98 | 88.32 | -695.47 | -42102.68 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | -1.25 | 4.37 | 8.24 | 7.10 | 15.81 | 28.91 | 90 | 16.45 | 24.81 | 45.14 | -675.89 | -28008.39 | 0 | 0 | 3.05859 |
| ABCB | Ameris Bancorp | -1.26 | 4.44 | 9.75 | 3.51 | 11.67 | 50.29 | 92 | 14.06 | 22.24 | 45.06 | -512.72 | -28332.13 | 0 | 0 | 4.01361 |
| FRBA | First Bank | -1.26 | 2.96 | 11.62 | 0.75 | 9.09 | 21.26 | 97 | 3.41 | 3.31 | 3.78 | -476.73 | -16999.14 | 0 | 0 | 2.40496 |
| TRMK | Trustmark Corp | -1.28 | 3.90 | 9.60 | 11.40 | 13.74 | 36.16 | 95 | 28.50 | 29.82 | 46.77 | 166.73 | -31119.50 | 0 | 0 | 4.4993 |
| FISI | Financial Institutions In | -1.29 | 3.59 | 12.21 | 7.59 | 25.30 | 47.52 | 97 | 15.56 | 23.09 | 38.23 | -453.51 | -30003.44 | 0 | 0 | 1.11685 |
| BUSE | First Busey Corporation C | -1.30 | 2.74 | 7.78 | 9.92 | 14.21 | 29.95 | 93 | 20.17 | 18.83 | 23.41 | -824.75 | -18066.63 | 0 | 0 | 4.49555 |
| FCF | First Commonwealth Financ | -1.30 | 2.89 | 10.90 | 7.83 | 12.44 | 25.94 | 97 | 14.53 | 12.85 | 18.12 | 66.05 | -20493.68 | 150 | 0 | 1.87329 |
| CFBK | CF Bankshares Inc. Common | -1.31 | 3.19 | 3.29 | 9.11 | 23.20 | 39.73 | 87 | 24.06 | 23.02 | 37.72 | -964.67 | -27736.85 | 0 | 0 | 0 |
| FCCO | First Community Corp | -1.32 | 3.71 | 10.06 | 4.80 | 13.08 | 41.91 | 97 | 14.42 | 22.64 | 36.29 | 305.65 | -34458.67 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | -1.32 | 4.53 | 12.83 | 19.46 | 20.02 | 40.34 | 95 | 37.60 | 30.55 | 38.23 | 291.68 | -24890.87 | 0 | 0 | 7.12663 |
| PFBC | Preferred Bank | -1.32 | 1.44 | 5.00 | -1.94 | 4.60 | 17.71 | 76 | 2.85 | 1.61 | 1.10 | -1168.35 | -3163.60 | 150 | 0 | 7.5266 |
| RBB | RBB Bancorp Common Stock | -1.32 | 2.75 | 7.26 | 4.27 | 26.19 | 39.96 | 91 | 28.51 | 26.28 | 46.82 | 296.06 | -17463.67 | 0 | 0 | 1.55248 |
| FCBC | First Community Bankshare | -1.33 | 2.00 | 7.04 | 28.12 | 28.66 | 11.09 | 89 | 42.04 | 20.04 | 16.64 | -1565.47 | -14023.41 | 150 | 0 | 2.83358 |
| FSBC | Five Star Bancorp Common | -1.33 | 4.31 | 10.22 | 9.30 | 28.67 | 52.72 | 95 | 23.36 | 38.55 | 81.17 | 164.65 | -22965.98 | 0 | 0 | 2.84875 |
| WSFS | WSFS Financial Corp | -1.34 | 2.94 | 10.57 | 23.51 | 29.89 | 40.84 | 83 | 54.44 | 44.54 | 39.17 | 193.22 | -28602.35 | 0 | 0 | 2.29186 |
| TRST | Trustco Bank Corp NY | -1.35 | 3.03 | 5.10 | 7.82 | 28.66 | 58.57 | 93 | 42.78 | 46.07 | 93.93 | 180.24 | -26205.04 | 0 | 0 | 2.53203 |
| IBCP | Independent Bank Corp. | -1.36 | 2.18 | 3.74 | 4.53 | 10.52 | 15.69 | 89 | 6.44 | 7.38 | 9.90 | -1143.22 | -11146.71 | 0 | 0 | 1.71002 |
| FULT | Fulton Financial Corp | -1.38 | 3.61 | 9.51 | 9.57 | 17.40 | 32.26 | 89 | 18.24 | 16.57 | 23.39 | -442.14 | -22596.82 | 0 | 0 | 5.90886 |
| SBSI | Southside Bancshares Inc | -1.38 | 3.18 | 9.59 | 3.02 | 17.02 | 18.63 | 93 | 9.05 | 8.73 | 11.70 | -241.92 | -11353.68 | 0 | 0 | 5.22576 |
| CBNK | Capital Bancorp, Inc. | -1.38 | 3.49 | 9.22 | 6.73 | 4.98 | 13.77 | 92 | 1.57 | 0.19 | -1.91 | -1094.49 | -8450.04 | 0 | 0 | 0 |
| CAC | Camden National Corporati | -1.39 | 3.17 | 11.16 | 12.52 | 34.71 | 31.69 | 94 | 34.03 | 28.81 | 24.80 | 297.65 | -21557.37 | 0 | 0 | 6.65447 |
| CCNE | CNB Financial Corp/PA | -1.39 | 3.12 | 13.80 | 16.95 | 26.64 | 42.15 | 98 | 47.00 | 52.74 | 51.66 | 0.00 | -25122.15 | 150 | 0 | 1.83828 |
| CVBF | CVB Financial Corp | -1.40 | 3.65 | 8.89 | 6.01 | 9.35 | 16.85 | 90 | 3.24 | 3.18 | 2.73 | -106.71 | -13981.27 | 0 | 0 | 6.92161 |
| EQBK | Equity Bancshares, Inc. | -1.40 | 2.07 | 5.09 | -0.99 | 12.15 | 23.85 | 94 | 8.81 | 12.72 | 18.42 | -947.81 | -15197.63 | 125 | 0 | 2.487 |
| WABC | Westamerica Bancorporatio | -1.40 | 2.31 | 6.50 | 10.45 | 14.95 | 15.27 | 88 | 25.00 | 12.72 | 11.83 | -1194.67 | -14984.92 | 150 | 0 | 1.46438 |
| FFIN | First Financial Bankshare | -1.42 | 2.76 | 5.65 | -2.83 | -7.44 | -6.83 | 92 | -9.97 | -7.36 | -22.43 | -834.88 | -1926.02 | 0 | 0 | 11.3045 |
| ALLY | Ally Financial Inc. | -1.44 | 2.18 | 14.00 | -6.09 | 5.13 | 22.15 | 86 | 0.59 | -1.70 | -3.67 | -1086.09 | -14951.87 | 0 | 0 | 3.96168 |
| FFBC | First Financial Bancorp | -1.44 | 2.90 | 9.29 | 13.37 | 15.42 | 26.05 | 89 | 23.02 | 21.55 | 24.91 | -307.63 | -20462.17 | 0 | 0 | 2.52923 |
| COLB | Columbia Banking Systems | -1.45 | 3.92 | 11.09 | 2.57 | 13.56 | 31.20 | 76 | 6.90 | 9.29 | 16.15 | -531.25 | -10225.87 | 0 | 0 | 2.78971 |
| MBWM | Mercantile Bank Corp | -1.46 | 3.14 | 6.47 | 6.90 | 18.06 | 29.26 | 90 | 19.84 | 18.14 | 24.19 | -171.76 | -17736.09 | 0 | 0 | 1.80575 |
| CBAN | Colony Bankcorp Inc. | -1.46 | 2.96 | 7.97 | 13.30 | 25.27 | 37.30 | 93 | 50.46 | 41.77 | 50.39 | 176.57 | -15250.45 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | -1.47 | 1.70 | 7.34 | 8.99 | 26.04 | 32.92 | 93 | 46.08 | 28.59 | 32.90 | 279.67 | -21943.17 | 0 | 0 | 2.18575 |
| VLY | Valley National Bancorp | -1.47 | 3.86 | 11.01 | 11.30 | 19.88 | 52.33 | 89 | 26.64 | 39.45 | 87.15 | -554.53 | -29734.38 | 0 | 0 | 6.59502 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -1928.05 | 163.71 | 0 | 0 | 0 |
| BSRR | Sierra Bancorp | -1.48 | 4.77 | 9.31 | 4.98 | 27.17 | 38.46 | 91 | 20.59 | 22.63 | 34.19 | -490.99 | -13818.03 | 150 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | -1.50 | 0.92 | 8.10 | 10.73 | 15.09 | 21.35 | 87 | 26.41 | 19.13 | 16.97 | -317.54 | -22478.29 | 150 | 0 | 4.06657 |
| BANR | Banner Corp. | -1.51 | 1.05 | 7.25 | -1.14 | 0.73 | 5.37 | 95 | -0.69 | -2.32 | -6.50 | -1488.04 | -4992.91 | 150 | 0 | 3.25767 |
| BOH | Bank of Hawaii Corp. | -1.52 | 2.77 | 7.20 | 11.12 | 21.19 | 24.01 | 92 | 22.73 | 19.99 | 18.84 | 170.16 | -18692.97 | 0 | 0 | 19.2576 |
| FSBW | FS Bancorp, Inc. Common S | -1.52 | 3.39 | 6.69 | -1.83 | 5.56 | 5.80 | 77 | -0.15 | -1.01 | -2.47 | -878.93 | -7682.29 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | -1.52 | 3.97 | 8.25 | 0.07 | -0.97 | 12.10 | 87 | 2.65 | 1.71 | 2.81 | -909.36 | -9480.68 | 0 | 0 | 7.79916 |
| SYBT | Stock Yards Bancorp, Inc. | -1.52 | 4.14 | 11.72 | 4.46 | 2.06 | 4.68 | 92 | -2.37 | -4.08 | -11.86 | -2689.62 | -4926.68 | 0 | 0 | 14.4082 |
| BY | Byline Bancorp, Inc. Comm | -1.55 | 2.49 | 8.13 | 8.74 | 20.85 | 33.31 | 95 | 31.53 | 27.34 | 36.02 | 172.57 | -22219.78 | 0 | 0 | 3.47526 |
| UBSI | United Bankshares Inc | -1.55 | 3.89 | 11.92 | 8.19 | 18.48 | 31.13 | 94 | 17.48 | 18.40 | 23.69 | -461.78 | -23855.29 | 0 | 0 | 2.28899 |
| NWFL | Norwood Financial Corp | -1.56 | 1.51 | 9.08 | 9.43 | 22.69 | 40.96 | 91 | 19.14 | 24.35 | 24.68 | -309.03 | -25168.30 | 0 | 0 | 0 |
| TFSL | TFS Financial Corporation | -1.57 | 3.41 | 8.77 | 5.49 | 10.74 | 20.75 | 88 | 5.66 | 7.68 | 10.66 | -516.57 | -19976.73 | 150 | 0 | 7.85834 |
| KRNY | Kearny Financial Corporat | -1.59 | 4.01 | 11.03 | 3.60 | 20.33 | 33.72 | 94 | 19.15 | 21.03 | 25.87 | 537.41 | -21244.73 | 150 | 0 | 3.3927 |
| THFF | First Financial Corp/Indi | -1.59 | 3.67 | 8.92 | 7.28 | 23.96 | 46.91 | 91 | 23.82 | 26.07 | 45.59 | -433.07 | -38049.78 | 0 | 0 | 1.49664 |
| INDB | Independent Bank Corp/MA | -1.61 | 2.80 | 6.96 | 6.86 | 16.19 | 36.37 | 95 | 14.61 | 20.90 | 42.73 | -623.34 | -20586.56 | 0 | 0 | 2.70309 |
| UVSP | Univest Financial Corpora | -1.62 | 4.61 | 13.08 | 12.91 | 25.21 | 36.99 | 96 | 24.53 | 25.12 | 24.32 | 0.00 | -23854.16 | 0 | 0 | 1.9274 |
| EBMT | Eagle Bancorp Montana, In | -1.62 | 2.58 | 5.34 | 8.63 | 28.98 | 31.69 | 90 | 36.08 | 27.83 | 43.69 | -707.41 | -31172.78 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | -1.63 | 0.46 | 5.22 | 6.12 | 23.69 | 45.20 | 73 | 83.98 | 113.57 | 116.97 | 295.63 | -24739.36 | 0 | 0 | 1.07418 |
| BWFG | Bankwell Financial Group | -1.65 | 5.33 | 12.17 | 11.98 | 22.62 | 73.31 | 97 | 29.82 | 43.48 | 78.62 | 0.00 | -18170.23 | 150 | 0 | 0 |
| WSBC | WesBanco Inc | -1.66 | 2.88 | 8.31 | 6.80 | 8.28 | 25.39 | 94 | 12.94 | 12.18 | 15.05 | -1.36 | -20725.22 | 0 | 0 | 2.71326 |
| ACNB | ACNB Corp | -1.68 | 4.40 | 9.70 | 4.62 | 16.79 | 26.97 | 97 | 8.62 | 12.84 | 25.25 | -547.94 | -21536.89 | 150 | 0 | 2.26394 |
| MRCC | Monroe Capital Corporatio | -1.68 | -0.90 | 7.47 | -24.66 | -29.07 | -30.85 | 73 | -44.67 | -67.39 | -45.76 | -20630.29 | -2509.14 | 0 | 0 | 0 |
| EFSC | Enterprise Financial Serv | -1.69 | 4.40 | 8.80 | 5.44 | 2.10 | 16.75 | 95 | 2.75 | 1.92 | 2.36 | -671.33 | -10089.54 | 0 | 0 | 2.59125 |
| MCB | Metropolitan Bank Holding | -1.69 | 4.16 | 12.20 | 9.07 | 18.16 | 69.20 | 93 | 18.81 | 23.18 | 38.43 | -845.44 | -25566.61 | 0 | 0 | 8.57374 |
| CZNC | Citizens & Northern Corpo | -1.69 | 3.82 | 8.17 | 11.77 | 20.72 | 20.66 | 96 | 31.06 | 28.30 | 32.92 | 169.06 | -22946.64 | 0 | 0 | 0 |
| ESQ | Esquire Financial Holding | -1.70 | 4.53 | 3.95 | 8.80 | 10.95 | 44.73 | 92 | 17.00 | 24.43 | 32.36 | 181.15 | -30866.04 | 0 | 0 | 6.84137 |
| NECB | Northeast Community Banco | -1.70 | 4.38 | 9.08 | 9.32 | 21.88 | 16.51 | 80 | 30.63 | 17.90 | 11.67 | 142.33 | -9973.95 | 0 | 0 | 2.79386 |
| QCRH | QCR Holdings Inc | -1.70 | 3.27 | 10.35 | 6.09 | 25.42 | 34.15 | 95 | 18.93 | 22.50 | 40.82 | -324.17 | -21592.62 | 0 | 0 | 1.66781 |
| NBTB | NBT Bancorp Inc | -1.71 | 3.01 | 8.52 | 5.37 | 10.44 | 11.26 | 94 | 3.96 | 3.35 | 2.37 | -2759.71 | -9152.33 | 0 | 0 | 2.35309 |
| CUBI | CUSTOMERS BANCORP INC | -1.72 | 2.73 | 13.81 | -4.71 | 13.20 | 55.76 | 86 | 5.69 | 10.24 | 18.84 | -1050.38 | -2037.29 | 0 | 0 | 5.39127 |
| EGBN | Eagle Bancorp Inc | -1.72 | 2.81 | 9.42 | 21.32 | 26.65 | 30.44 | 93 | 47.69 | 39.61 | 40.92 | -917.58 | -19055.06 | 0 | 0 | 7.63312 |
| WAFD | Washington Federal Inc | -1.72 | 1.72 | 5.03 | -1.33 | 12.76 | 23.34 | 84 | 6.54 | 7.96 | 12.15 | -5150.32 | -15451.11 | 0 | 0 | 3.67516 |
| BANF | Bancfirst Corp | -1.73 | 2.73 | 6.60 | 1.34 | -8.98 | 4.40 | 86 | -2.50 | -3.82 | -12.27 | -7083.27 | -4738.04 | 0 | 0 | 4.9881 |
| RBCAA | Republic Bancorp Inc/KY | -1.73 | 2.78 | 7.91 | 4.17 | 4.58 | 17.50 | 91 | 3.15 | 2.36 | 0.38 | 428.98 | -9716.24 | 0 | 0 | 2.07257 |
| FMAO | Farmers & Merchants Banco | -1.74 | 4.63 | 9.41 | 5.99 | 9.32 | 14.31 | 79 | 5.89 | 5.38 | 6.18 | -3607.95 | -9856.00 | 0 | 0 | 0 |
| CFFN | Capitol Federal Financial | -1.76 | 2.66 | 8.74 | 12.31 | 20.02 | 37.82 | 91 | 28.73 | 37.93 | 55.42 | 170.72 | -33689.41 | 0 | 0 | 5.94743 |
| FBK | FB Financial Corporation | -1.81 | 3.26 | 8.31 | -6.29 | -4.66 | 28.50 | 95 | 2.24 | 3.83 | 3.75 | -1957.65 | -2010.08 | 0 | 0 | 2.05993 |
| RF | Regions Financial Corp. | -1.83 | 3.35 | 10.54 | -1.79 | 9.19 | 38.17 | 88 | 7.09 | 8.22 | 18.84 | -997.59 | -23158.79 | 0 | 0 | 4.7484 |
| TCBK | Trico Bancshares | -1.84 | 2.69 | 5.75 | 2.69 | 16.56 | 32.13 | 92 | 12.01 | 16.62 | 33.21 | -175.58 | -20958.93 | 0 | 0 | 4.89284 |
| BKU | Bankunited, Inc. | -1.85 | 1.54 | 9.25 | 3.43 | 16.82 | 44.42 | 82 | 17.58 | 22.00 | 55.09 | -1021.44 | -25243.05 | 0 | 0 | 6.13901 |
| CTBI | Community Trust Bancorp I | -1.85 | 2.90 | 9.74 | 10.23 | 16.92 | 33.71 | 94 | 27.35 | 24.42 | 34.44 | 307.73 | -26672.76 | 150 | 0 | 1.49068 |
| SMBK | SmartFinancial, Inc. | -1.95 | 4.14 | 9.46 | 8.18 | 20.62 | 46.82 | 97 | 20.52 | 30.11 | 44.57 | -416.51 | -28697.98 | 0 | 0 | 2.53843 |
| HOMB | Home BancShares, Inc. | -1.98 | 2.17 | 6.44 | -2.11 | 0.74 | 4.93 | 94 | -1.75 | -3.35 | -6.30 | -3021.73 | -3333.21 | 0 | 0 | 4.63352 |
| TMP | Tompkins Financial Corpor | -1.98 | 3.89 | 13.28 | 12.19 | 30.35 | 38.56 | 97 | 29.78 | 35.13 | 42.14 | 177.37 | -30347.07 | 150 | 0 | 2.5289 |
| INBK | First Internet Bancorp | -1.99 | 5.96 | 17.96 | 8.24 | 5.04 | -9.26 | 98 | 0.88 | -1.28 | -7.28 | -25433.57 | -5491.19 | 0 | 0 | 1.4139 |
| MSBI | Midland States Bancorp, I | -1.99 | 3.78 | 17.19 | 10.03 | 47.95 | 46.60 | 97 | 42.25 | 27.82 | 29.98 | -1550.22 | -21762.96 | 150 | 0 | 2.93602 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | -2.00 | -0.23 | 12.21 | 3.04 | 27.09 | 77.46 | 61 | 14.82 | 26.84 | 48.72 | -1119.54 | -38697.89 | 0 | 0 | 0 |
| STBA | S&T Bancorp Inc | -2.02 | 1.61 | 8.58 | 9.15 | 19.13 | 22.78 | 96 | 17.07 | 18.42 | 22.37 | 405.74 | -16824.64 | 0 | 0 | 4.27477 |
| SFBS | ServisFirst Bancshares In | -2.04 | 5.74 | 6.82 | 2.01 | -2.52 | 5.75 | 89 | 0.77 | 0.47 | 0.82 | -7288.00 | -6101.47 | 0 | 0 | 0 |
| FBIZ | First Business Financial | -2.06 | 3.77 | 11.74 | 3.96 | 15.36 | 22.77 | 95 | 8.33 | 10.68 | 15.72 | -241.69 | -27104.03 | 0 | 0 | 0 |
| BMRC | Bank of Marin Bancorp | -2.07 | 1.18 | 11.00 | 0.68 | 11.66 | 26.51 | 94 | 4.13 | 5.65 | 10.37 | -462.58 | -17335.84 | 150 | 0 | 8.10202 |
| CNOB | Center Bancorp Inc | -2.09 | 1.24 | 8.34 | 5.13 | 9.81 | 22.28 | 87 | 14.68 | 15.88 | 21.02 | 670.18 | -17966.92 | 0 | 0 | 1.38886 |
| BCBP | BCB Bancorp Inc (NJ) | -2.10 | 2.09 | 18.45 | 19.19 | 16.28 | -1.90 | 90 | 12.97 | 9.26 | 8.10 | -14158.70 | -13166.19 | 150 | 0 | 0 |
| PFS | Provident Financial Servi | -2.14 | 2.33 | 7.96 | 10.73 | 14.30 | 38.24 | 94 | 21.16 | 26.39 | 42.08 | -732.53 | -28244.51 | 0 | 0 | 8.1893 |
| PRK | Park National Corporation | -2.16 | 2.67 | 9.52 | 6.99 | 7.74 | 11.30 | 95 | 3.91 | 2.42 | 2.51 | 253.64 | -10551.55 | 150 | 0 | 12.4313 |
| HFWA | Heritage Financial Corp | -2.23 | 2.91 | 9.44 | 11.59 | 15.67 | 22.37 | 92 | 18.13 | 17.26 | 19.45 | -439.40 | -15787.35 | 0 | 0 | 3.20871 |
| LYG | Lloyds Banking Group PLC | -2.23 | 4.48 | 9.06 | 0.09 | 22.76 | 51.66 | 81 | 10.21 | 18.62 | 51.06 | -1168.18 | -58533.87 | 0 | 0 | 0.495375 |
| MVBF | MVB Financial Corp. Commo | -2.32 | 1.87 | 4.44 | -0.80 | -2.54 | 55.07 | 75 | 4.33 | 9.25 | 17.87 | -1231.40 | -2197.91 | 0 | 0 | 2.46378 |
| SFNC | Simmons First National Co | -2.36 | 3.61 | 10.24 | 7.75 | 7.63 | 8.54 | 92 | 6.23 | 5.47 | 5.78 | -178.51 | -8646.58 | 0 | 0 | 5.09648 |
| LOB | Live Oak Bancshares, Inc. | -2.43 | 5.59 | 10.70 | -1.16 | -0.47 | 38.86 | 94 | 3.72 | 4.07 | 8.18 | -911.24 | -12506.84 | 0 | 0 | 4.58306 |
| LCNB | LCNB Corporation | -2.44 | 2.88 | 3.45 | 0.96 | 12.17 | 16.53 | 87 | 5.88 | 8.34 | 17.71 | -465.17 | -12088.31 | 0 | 0 | 0 |
| FFIC | Flushing Financial Corp | -2.51 | 0.82 | 6.28 | 5.02 | 15.05 | 35.90 | 93 | 13.88 | 16.49 | 26.47 | -327.59 | -17477.72 | 0 | 0 | 2.65447 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -1600.12 | -297.97 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | -3.61 | -5.70 | -7.18 | -40.55 | -56.29 | -60.95 | 65 | -103.89 | -173.67 | -160.88 | -102525.96 | -2570.72 | 0 | 0 | 17.1741 |
| CHMG | Chemung Financial Corp | -3.67 | 6.07 | 7.84 | 3.96 | 11.20 | 28.79 | 82 | 8.30 | 11.81 | 21.55 | -758.17 | -28357.42 | 0 | 0 | 0 |
| KFFB | Kentucky First Federal Ba | -4.03 | -0.23 | -9.21 | -1.61 | 30.40 | 0.00 | 50 | 10.52 | 41.84 | 57.62 | -3210.46 | -11930.06 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | -4.69 | -6.27 | 0.58 | -5.90 | -1.64 | -1.56 | 74 | -7.02 | -5.30 | -15.88 | -3619.98 | -3794.19 | 0 | 0 | 0 |
| EVER | EverQuote, Inc. Class A C | -4.85 | -1.56 | -8.37 | -39.85 | -31.32 | -30.24 | 60 | -28.04 | -27.32 | -44.40 | -33066.41 | -2013.05 | 0 | 0 | 5.60905 |
| HIFS | Hingham Institution for S | -6.61 | 1.02 | 8.03 | 2.68 | -0.80 | 21.71 | 95 | 5.39 | 6.10 | 7.52 | -509.32 | -18768.01 | 0 | 0 | 14.6992 |