A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| BAP | Credicorp LTD | 2.99 | 1.09 | -0.13 | 15.93 | 17.15 | 54.32 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| LION | Lionsgate Studios Corp. C | 2.30 | -2.99 | -12.42 | -4.84 | 48.21 | 83.05 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | 1.49 | 4.05 | -0.30 | 5.16 | 0.97 | 12.78 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| KEY | KeyCorp | 1.39 | 2.78 | -0.04 | 8.87 | 7.42 | 27.38 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| CM | Canadian Imperial Bank of | 1.09 | 3.73 | 5.04 | 8.20 | 29.14 | 67.60 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| BKU | Bankunited, Inc. | 1.07 | 4.50 | 0.60 | 4.43 | -0.80 | 26.35 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| FCNCA | First Citizens BancShares | 1.02 | 2.60 | 10.36 | 16.15 | 14.23 | 19.02 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| TD | Toronto Dominion Bank | 1.02 | 2.71 | 3.20 | 13.49 | 30.47 | 66.88 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| FDBC | Fidelity D & D Bancorp, I | 1.01 | 4.60 | 8.93 | 22.94 | 20.05 | 31.80 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | 0.98 | 3.36 | 5.15 | 15.95 | 20.92 | 61.62 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| BMO | Bank of Montreal | 0.90 | 2.14 | 4.39 | 17.74 | 31.76 | 62.75 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| CFR | Cullen/Frost Bankers Inc. | 0.88 | 2.67 | 4.94 | 21.70 | 17.72 | 34.57 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| FIBK | First Interstate BancSyst | 0.85 | 4.79 | 1.61 | 11.34 | 4.01 | 27.96 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| NRIM | Northrim BanCorp Inc | 0.85 | 3.14 | -2.29 | 11.22 | 7.41 | 24.80 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| CFG | Citizens Financial Group, | 0.84 | 2.83 | 4.52 | 18.94 | 14.79 | 51.86 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| ITUB | Itau Unibanco Holding S.A | 0.82 | -6.09 | -11.06 | -6.80 | -19.21 | 9.35 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| ZION | Zions Bancorporation N.A. | 0.82 | 2.24 | 0.43 | 17.00 | 17.86 | 34.28 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| PNFP | Pinnacle Financial Partne | 0.81 | 3.31 | 8.66 | 11.59 | 12.36 | 15.62 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| WFC | Wells Fargo & Co. | 0.81 | 1.49 | 2.88 | 17.16 | 2.12 | 11.85 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| BSAC | Banco Santander-Chile | 0.79 | -2.62 | 4.63 | 10.52 | -3.09 | 43.72 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| HBAN | Huntington Bancshares Inc | 0.79 | 1.76 | -0.83 | 13.21 | 3.77 | 6.54 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| FNB | F.N.B. Corp | 0.78 | 2.80 | 3.89 | 11.06 | 7.80 | 21.90 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| TBBK | The Bancorp Inc. | 0.78 | 1.09 | 3.66 | 26.92 | 18.97 | 2.76 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| COLB | Columbia Banking Systems | 0.77 | 4.57 | -0.34 | 10.18 | 3.81 | 25.06 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| FHN | First Horizon Corporation | 0.77 | 3.92 | 2.94 | 8.21 | 6.76 | 17.68 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| UMBF | UMB Financial Corp | 0.77 | 4.06 | 5.18 | 16.79 | 18.07 | 29.88 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| FRME | First Merchants Corp | 0.76 | 3.02 | -1.40 | 8.95 | 3.92 | 10.52 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| RF | Regions Financial Corp. | 0.76 | 1.40 | 2.54 | 15.87 | 7.26 | 22.46 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| RY | Royal Bank of Canada | 0.73 | 2.74 | 2.94 | 15.67 | 27.79 | 58.55 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| WAL | Western Alliance Bancorpo | 0.71 | 2.29 | 1.67 | 6.87 | -11.67 | -1.93 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| ALLY | Ally Financial Inc. | 0.70 | 2.56 | -1.34 | 5.37 | 10.07 | 15.48 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| PNC | PNC Financial Services Gr | 0.69 | 2.07 | 2.73 | 18.51 | 12.06 | 32.07 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| PGC | Peapack-Gladstone Financi | 0.67 | 3.39 | 1.15 | 9.12 | 37.50 | 74.24 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| CASH | Pathward Financial, Inc. | 0.63 | -0.43 | -2.99 | 4.95 | -6.25 | 13.09 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| BAC | Bank of America Corporati | 0.62 | 0.99 | 6.74 | 25.88 | 22.72 | 35.17 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| SSB | SouthState Corporation Co | 0.61 | 2.79 | 9.03 | 18.01 | 7.18 | 14.42 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| TRST | Trustco Bank Corp NY | 0.61 | 4.90 | 3.45 | 14.06 | 25.44 | 60.96 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| BANC | Banc of California, Inc. | 0.56 | 4.17 | -5.14 | 5.00 | -1.30 | 25.02 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| PB | Prosperity Bancshares Inc | 0.56 | 2.33 | 2.84 | 8.74 | 3.33 | 9.88 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| SBCF | Seacoast Banking Corp of | 0.56 | 3.76 | 7.85 | 17.99 | 8.73 | 23.52 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| SFNC | Simmons First National Co | 0.56 | 2.32 | 6.48 | 13.19 | 12.71 | 20.25 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| BOH | Bank of Hawaii Corp. | 0.54 | 2.03 | -4.19 | 2.65 | 2.67 | 20.12 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| ASB | Associated Banc-Corp | 0.53 | 3.13 | 4.39 | 15.51 | 16.09 | 27.03 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| GABC | German American Bancorp, | 0.53 | 3.40 | 6.03 | 19.32 | 18.94 | 28.32 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| AROW | Arrow Financial Corp | 0.51 | 0.82 | -4.94 | 7.45 | 13.21 | 37.57 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| INDB | Independent Bank Corp/MA | 0.51 | 2.53 | 1.33 | 8.88 | 2.70 | 26.38 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| CATY | Cathay General Bancorp | 0.50 | 2.46 | 4.73 | 13.51 | 21.75 | 34.38 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| FULT | Fulton Financial Corp | 0.49 | 2.62 | 0.41 | 15.09 | 11.85 | 31.20 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| EWBC | East-West Bancorp Inc | 0.47 | 3.60 | 2.00 | 10.80 | 15.93 | 32.30 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| CBSH | Commerce Bancshares Inc | 0.45 | 2.76 | 2.53 | 15.31 | 12.44 | 2.20 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| CHMG | Chemung Financial Corp | 0.45 | 3.30 | 8.94 | 23.43 | 41.18 | 62.45 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| UVSP | Univest Financial Corpora | 0.44 | 2.30 | -2.04 | 10.67 | 23.53 | 41.37 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| ABCB | Ameris Bancorp | 0.43 | 2.51 | -1.15 | 5.89 | 6.84 | 25.94 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| BANR | Banner Corp. | 0.43 | 3.64 | 4.83 | 14.48 | 15.28 | 12.96 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| C | Citigroup Inc. | 0.43 | 3.04 | 8.24 | 11.62 | 25.68 | 45.96 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| FFIN | First Financial Bankshare | 0.43 | 2.65 | 1.15 | 9.91 | 5.38 | -3.16 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| UBSI | United Bankshares Inc | 0.43 | 2.54 | 4.43 | 14.21 | 11.67 | 30.59 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| FCBC | First Community Bankshare | 0.41 | 3.73 | 10.89 | 16.93 | 24.20 | 34.16 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| SMBK | SmartFinancial, Inc. | 0.40 | 2.95 | 10.72 | 26.97 | 27.27 | 48.47 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| TFSL | TFS Financial Corporation | 0.40 | 2.50 | -3.24 | 12.14 | 18.15 | 33.74 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| CVBF | CVB Financial Corp | 0.39 | 3.10 | 3.47 | 14.53 | 13.14 | 18.26 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| OSBC | Old Second Bancorp Inc | 0.39 | 2.49 | 9.79 | 23.56 | 25.96 | 45.73 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| USB | U.S. Bancorp | 0.38 | 1.92 | 3.61 | 20.04 | 13.40 | 39.70 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| ONB | Old National Bancorp | 0.37 | 2.45 | 2.49 | 14.30 | 9.69 | 25.79 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| ISTR | Investar Holding Corporat | 0.36 | 3.75 | 4.60 | 8.60 | 3.62 | 37.43 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| MVBF | MVB Financial Corp. Commo | 0.36 | 3.02 | 4.56 | 20.57 | 11.75 | 31.18 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| BCH | Banco de ChileAmerican De | 0.35 | -1.93 | 1.45 | 7.22 | -6.50 | 40.41 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| MTB | M&T Bank Corp. | 0.33 | 1.18 | 1.86 | 20.75 | 11.10 | 31.01 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| FBNC | First Bancorp/NC | 0.32 | 2.50 | 3.58 | 11.99 | 8.88 | 25.53 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| GBCI | Glacier Bancorp Inc | 0.32 | 2.40 | -4.53 | 4.19 | -2.65 | 8.17 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| NECB | Northeast Community Banco | 0.30 | 2.39 | 1.01 | 12.77 | 11.51 | 24.56 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| BOKF | BOK Financial Corp | 0.29 | 2.03 | 3.99 | 12.41 | 8.83 | 37.72 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| FNLC | First Bancorp, Inc. (ME) | 0.28 | 2.36 | 3.67 | 24.15 | 22.07 | 36.58 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| ING | ING Groep N.V. American D | 0.28 | 1.31 | 10.87 | 17.59 | 26.15 | 43.03 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| CWBC | Community West Bancshares | 0.27 | 4.86 | -3.83 | 10.45 | 7.01 | 28.81 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | 0.27 | 1.60 | 6.61 | 12.93 | 9.38 | 34.00 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| CBU | Community Bank System | 0.26 | 2.83 | -3.08 | 3.31 | -0.75 | 12.93 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| MBWM | Mercantile Bank Corp | 0.26 | 1.60 | 6.76 | 18.36 | 14.17 | 30.62 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| RBB | RBB Bancorp Common Stock | 0.25 | 4.19 | 3.18 | 16.81 | 23.58 | 39.63 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| MPB | Mid Penn Bancorp, Inc. | 0.23 | 2.93 | 9.02 | 18.50 | 13.90 | 35.08 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| CUBI | CUSTOMERS BANCORP INC | 0.22 | 1.48 | 8.86 | 10.79 | 14.92 | 25.38 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| FITB | Fifth Third Bancorp | 0.21 | 1.63 | 1.15 | 18.83 | 9.84 | 34.46 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| KRNY | Kearny Financial Corporat | 0.21 | 1.69 | 1.48 | 16.89 | 19.06 | 55.16 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| HBNC | Horizon Bancorp, Inc. Com | 0.19 | 1.73 | 1.78 | 12.22 | 14.21 | 27.13 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| TCBI | Texas Capital Bancshares, | 0.19 | 1.75 | -2.40 | 2.30 | -2.32 | 19.42 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| BWFG | Bankwell Financial Group | 0.19 | 1.95 | 14.27 | 31.04 | 39.78 | 66.58 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| SBSI | Southside Bancshares Inc | 0.18 | 3.50 | -4.23 | 1.04 | 0.12 | 8.18 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| LYG | Lloyds Banking Group PLC | 0.16 | 1.47 | 5.61 | 14.36 | 10.70 | 35.59 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| PEBO | Peoples Bancorp Inc/OH | 0.15 | 1.87 | 5.05 | 20.43 | 23.30 | 38.16 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| GSBC | Great Southern Bancorp In | 0.14 | 1.70 | 4.42 | 16.49 | 27.22 | 35.87 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| BUSE | First Busey Corporation C | 0.13 | 1.33 | 5.19 | 16.57 | 17.63 | 33.23 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| HOMB | Home BancShares, Inc. | 0.13 | 2.05 | 3.26 | 18.10 | 6.95 | 8.84 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| SHBI | Shore Bancshares Inc | 0.13 | 1.57 | 4.17 | 21.68 | 21.12 | 49.25 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| FFBC | First Financial Bancorp | 0.12 | 2.29 | -3.10 | 12.87 | 13.43 | 37.91 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| THFF | First Financial Corp/Indi | 0.12 | 1.40 | 7.45 | 20.34 | 22.55 | 45.94 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| WSFS | WSFS Financial Corp | 0.12 | 1.35 | 3.47 | 13.73 | 22.25 | 45.93 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| PRK | Park National Corporation | 0.09 | 3.41 | 10.90 | 23.13 | 19.00 | 22.29 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| SYBT | Stock Yards Bancorp, Inc. | 0.09 | 2.30 | 5.27 | 19.77 | 21.98 | 12.26 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| SMFG | Sumitomo Mitsui Financial | 0.08 | 3.95 | 5.75 | 15.24 | 10.54 | 57.13 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| TMP | Tompkins Financial Corpor | 0.08 | 3.79 | 8.47 | 18.43 | 22.29 | 51.60 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| EGBN | Eagle Bancorp Inc | 0.07 | 4.20 | 6.98 | 11.63 | 9.67 | 56.35 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| NBHC | NATIONAL BANK HOLDINGS CO | 0.07 | 1.47 | -4.87 | 3.54 | 4.04 | 13.95 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| ACNB | ACNB Corp | 0.06 | 2.27 | 6.97 | 19.84 | 23.56 | 43.91 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| PFBC | Preferred Bank | 0.06 | 2.43 | 0.96 | 14.43 | 18.69 | 15.41 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| FRBA | First Bank | 0.05 | 2.59 | 7.76 | 22.79 | 9.94 | 18.88 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| BANF | Bancfirst Corp | 0.03 | 3.05 | -0.58 | 4.21 | -1.67 | -7.40 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| BY | Byline Bancorp, Inc. Comm | 0.03 | 2.13 | 3.70 | 19.69 | 19.43 | 42.80 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| TRMK | Trustmark Corp | 0.02 | 2.09 | 3.67 | 9.11 | 7.96 | 23.44 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| WTFC | Wintrust Financial Corp | 0.01 | 2.05 | -0.73 | 8.45 | 5.68 | 27.05 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| CCBG | Capital City Bank Group I | 0.00 | 1.92 | 5.13 | 12.91 | 22.58 | 27.96 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| BCBP | BCB Bancorp Inc (NJ) | 0.00 | 5.02 | -12.45 | -8.16 | 6.13 | 3.33 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| WASH | Washington Trust Bancorp | 0.00 | 4.34 | 10.66 | 25.12 | 11.95 | 38.59 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| GLBZ | Glen Burnie Bancorp | 0.00 | -0.61 | 0.44 | -4.42 | 3.77 | 0.00 | 56 | 1.46 | 0.02 | -1.86 | -29205.97 | -7506.31 | 0 | 0 | 0 |
| RBCAA | Republic Bancorp Inc/KY | -0.01 | 0.47 | 7.86 | 24.91 | 35.50 | 35.02 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| BHB | Bar Harbor Bankshares | -0.02 | 3.20 | 7.06 | 17.67 | 15.86 | 29.08 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| NBTB | NBT Bancorp Inc | -0.02 | 2.08 | 2.35 | 17.53 | 16.89 | 24.33 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| WSBC | WesBanco Inc | -0.02 | 2.33 | 5.33 | 24.93 | 16.48 | 36.39 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| CCNE | CNB Financial Corp/PA | -0.03 | 1.93 | 2.64 | 14.48 | 17.72 | 38.60 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| EFSC | Enterprise Financial Serv | -0.03 | 1.14 | -0.67 | 9.93 | 9.28 | 15.49 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| QCRH | QCR Holdings Inc | -0.03 | 2.73 | 9.01 | 16.70 | 15.35 | 40.01 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| SRCE | 1st Source Corp | -0.03 | 1.45 | 6.20 | 20.58 | 25.73 | 43.90 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| TOWN | Towne Bank | -0.03 | 1.58 | 3.87 | 9.27 | 4.45 | 0.88 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| WAFD | Washington Federal Inc | -0.03 | 1.63 | 2.99 | 7.02 | 15.39 | 22.15 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| WBS | Webster Financial Corpora | -0.03 | 0.38 | 4.84 | 8.07 | 11.06 | 35.20 | 47 | 153.15 | 86.01 | 60.87 | -2004.25 | 165.00 | 0 | 0 | 2.7622 |
| NWFL | Norwood Financial Corp | -0.03 | 2.59 | 10.40 | 15.97 | 9.42 | 36.54 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| IBOC | International Bancshares | -0.04 | 0.78 | -3.56 | 1.33 | 1.82 | 4.40 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| FCF | First Commonwealth Financ | -0.05 | 0.89 | 3.44 | 15.61 | 17.69 | 27.55 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| EFC | Ellington Financial Inc. | -0.07 | 1.48 | 1.94 | 1.26 | 5.64 | -0.73 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| JPM | JPMorgan Chase & Co. | -0.07 | 0.85 | 7.07 | 20.15 | 19.93 | 23.35 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| VLY | Valley National Bancorp | -0.07 | 2.46 | 2.32 | 12.35 | 11.27 | 49.20 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| BSRR | Sierra Bancorp | -0.07 | 2.96 | -1.58 | 7.19 | 10.03 | 39.02 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| WABC | Westamerica Bancorporatio | -0.08 | 2.29 | -2.48 | 7.99 | 14.69 | 20.58 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| CZNC | Citizens & Northern Corpo | -0.08 | 2.61 | 10.69 | 23.71 | 8.79 | 33.95 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | -0.10 | 3.67 | 14.75 | 19.72 | 13.44 | 26.92 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| HAFC | Hanmi Financial Corp | -0.15 | 2.40 | 0.78 | 7.85 | 20.82 | 34.27 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| MRBK | Meridian Corporation | -0.15 | 3.61 | -0.94 | 15.73 | -1.03 | 33.87 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| LOB | Live Oak Bancshares, Inc. | -0.16 | 2.46 | 3.94 | 16.82 | 6.73 | 25.46 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| EQBK | Equity Bancshares, Inc. | -0.17 | 1.87 | 2.79 | 12.78 | 11.85 | 30.27 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| LARK | Landmark Bancorp Inc | -0.19 | 0.25 | 4.34 | 14.19 | 17.48 | 29.50 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| FMBH | First Mid Bancshares, Inc | -0.21 | 1.72 | 5.56 | 20.20 | 20.14 | 33.67 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| SFBS | ServisFirst Bancshares In | -0.22 | 3.26 | 6.72 | 18.30 | 6.03 | 10.29 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| CFBK | CF Bankshares Inc. Common | -0.22 | 2.21 | 8.75 | 31.04 | 13.33 | 44.55 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| NWBI | Northwest Bancshares, Inc | -0.25 | 1.68 | 2.14 | 13.39 | 21.25 | 29.31 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| CTBI | Community Trust Bancorp I | -0.30 | 1.81 | 5.55 | 18.98 | 24.03 | 40.29 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| LKFN | Lakeland Financial Corp | -0.30 | 2.39 | 0.74 | 4.55 | 1.76 | -0.60 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| CAC | Camden National Corporati | -0.32 | 2.42 | 8.27 | 19.45 | 17.33 | 49.01 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| FISI | Financial Institutions In | -0.33 | 1.02 | 6.21 | 18.95 | 21.33 | 58.20 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| HOPE | Hope Bancorp, Inc. | -0.34 | 3.21 | 6.41 | 16.72 | 19.03 | 37.03 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| MCB | Metropolitan Bank Holding | -0.38 | 1.75 | -4.58 | 3.50 | 0.89 | 26.60 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| IBCP | Independent Bank Corp. | -0.39 | 1.08 | 4.99 | 13.92 | 4.59 | 21.08 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| EVER | EverQuote, Inc. Class A C | -0.41 | -4.42 | -11.33 | 30.52 | 66.58 | 4.58 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| CIVB | Civista Bancshares, Inc. | -0.42 | 1.35 | -0.07 | 13.27 | 19.54 | 40.31 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| FMNB | Farmers National Banc Cor | -0.43 | 3.75 | 11.79 | 15.84 | 21.35 | 13.98 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| FBK | FB Financial Corporation | -0.45 | 1.75 | 3.87 | 17.20 | 4.75 | 21.08 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| CHCO | City Holding Co | -0.47 | 1.57 | 8.34 | 18.89 | 16.29 | 19.24 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| HTH | HILLTOP HOLDINGS INC. | -0.48 | 2.14 | 3.56 | 6.22 | 0.84 | 20.81 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| WD | Walker & Dunlop, Inc. | -0.51 | -1.89 | -12.19 | -14.42 | -31.20 | -49.52 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| CBNK | Capital Bancorp, Inc. | -0.53 | 0.88 | 5.43 | 20.45 | 18.40 | 14.06 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| FBIZ | First Business Financial | -0.54 | 1.43 | 8.67 | 26.69 | 22.41 | 43.43 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | -0.54 | 1.88 | 5.25 | 11.44 | 17.64 | 34.50 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| WTBA | West Bancorporation | -0.57 | 5.07 | 10.65 | 26.18 | 16.75 | 58.42 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| ATLO | AMES National Corp | -0.57 | 1.90 | 6.94 | 11.54 | 13.79 | 63.90 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | -0.58 | 2.04 | 2.68 | 11.40 | 16.23 | 38.99 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| RNST | Renasant Corporation | -0.59 | 1.99 | 0.76 | 5.91 | 6.92 | 14.24 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| FMAO | Farmers & Merchants Banco | -0.62 | 2.12 | 14.07 | 27.39 | 18.74 | 39.55 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | -0.62 | 0.39 | 0.39 | 11.94 | 18.90 | 38.92 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| CPF | Central Pacific Financial | -0.64 | 0.55 | 0.23 | 10.70 | 13.52 | 34.80 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| LCNB | LCNB Corporation | -0.65 | 1.38 | 0.20 | 21.26 | 14.87 | 29.74 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | -0.65 | 0.15 | 3.91 | 13.77 | 15.72 | 32.03 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| FCCO | First Community Corp | -0.67 | 1.60 | 6.18 | 14.54 | 14.81 | 31.41 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | -0.70 | 3.35 | 9.25 | 15.04 | 17.52 | 47.95 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| FHB | First Hawaiian, Inc. Comm | -0.72 | 1.43 | -4.16 | 1.84 | 5.17 | 10.33 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| FSBC | Five Star Bancorp Common | -0.74 | 1.61 | -4.67 | 12.35 | 15.32 | 48.98 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| MSBI | Midland States Bancorp, I | -0.74 | 0.54 | 8.20 | 21.56 | 45.32 | 85.75 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| INBK | First Internet Bancorp | -0.75 | -0.89 | 9.58 | 20.33 | 37.76 | 24.24 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| HFWA | Heritage Financial Corp | -0.80 | 1.12 | -2.68 | 9.46 | 5.87 | 24.80 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| BMRC | Bank of Marin Bancorp | -0.81 | 0.68 | -1.05 | 9.06 | 3.85 | 21.73 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| STBA | S&T Bancorp Inc | -0.81 | 0.71 | 2.71 | 13.75 | 17.08 | 34.40 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| TCBK | Trico Bancshares | -0.83 | 1.18 | -3.73 | 13.77 | 14.45 | 32.80 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| MBIN | Merchants Bancorp Common | -0.85 | 1.61 | 12.21 | 19.23 | 15.22 | 66.30 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| TREE | LendingTree, Inc. | -0.85 | 0.96 | -26.15 | -12.53 | -18.01 | -47.44 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | -0.90 | 0.82 | 3.28 | 10.64 | 11.93 | 30.42 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| FSBW | FS Bancorp, Inc. Common S | -0.96 | 2.04 | 1.07 | 8.08 | 3.33 | 5.38 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| CNOB | Center Bancorp Inc | -0.97 | 1.37 | -1.30 | 10.56 | 19.01 | 35.46 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| HIFS | Hingham Institution for S | -0.98 | 3.50 | 6.07 | 12.08 | -1.19 | 19.41 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| CFFN | Capitol Federal Financial | -1.24 | -0.46 | 1.99 | 12.21 | 14.27 | 42.41 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| HTGC | Hercules Capital, Inc. | -1.36 | -2.74 | 3.99 | 6.78 | 7.19 | -13.70 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| EBMT | Eagle Bancorp Montana, In | -1.47 | 0.13 | 1.47 | 6.07 | 3.95 | 38.64 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| PFS | Provident Financial Servi | -1.48 | 1.23 | 3.05 | 11.24 | 7.32 | 27.87 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | -1.82 | 2.87 | -6.64 | -10.40 | -15.19 | -28.02 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | -1.85 | 0.38 | 7.07 | 25.30 | 19.64 | 66.67 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | -2.31 | -0.39 | 4.96 | 19.44 | 8.70 | -17.89 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| CART | Maplebear Inc. Common Sto | -2.40 | -3.32 | 4.56 | 18.35 | 34.66 | 11.41 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | -2.46 | -4.52 | 15.33 | 7.00 | -7.88 | -44.71 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| ESQ | Esquire Financial Holding | -2.71 | -0.75 | 3.80 | 13.57 | 17.56 | 31.36 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |