A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | 4.20 | 5.46 | 16.03 | 48.47 | 30.47 | -35.97 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| INDB | Independent Bank Corp/MA | 4.00 | 3.89 | -1.28 | -5.44 | 2.84 | 18.02 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| ALLY | Ally Financial Inc. | 2.69 | 0.37 | -5.67 | -15.54 | -10.08 | -5.53 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| BKU | Bankunited, Inc. | 2.39 | -0.64 | -6.16 | -8.55 | -10.41 | 5.90 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| PNC | PNC Financial Services Gr | 2.28 | -0.65 | -5.75 | -11.81 | -2.22 | 20.56 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| WABC | Westamerica Bancorporatio | 2.28 | 5.52 | 4.72 | 3.28 | 15.20 | 34.04 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| USB | U.S. Bancorp | 2.20 | 2.15 | -2.95 | -7.38 | 3.03 | 26.28 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| PRK | Park National Corporation | 2.19 | 2.83 | -0.52 | -1.62 | 3.76 | 14.11 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| IBCP | Independent Bank Corp. | 2.15 | 1.31 | 0.44 | -1.64 | 3.61 | 13.82 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| CHMG | Chemung Financial Corp | 2.14 | 0.49 | -1.31 | 9.03 | 29.42 | 56.26 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| OSBC | Old Second Bancorp Inc | 2.13 | 2.17 | 2.22 | 7.95 | 15.73 | 42.26 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| BOH | Bank of Hawaii Corp. | 2.11 | 0.57 | -9.98 | -20.71 | -14.29 | 4.56 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| ABCB | Ameris Bancorp | 2.10 | 0.91 | -4.50 | -11.27 | -3.50 | 6.52 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| CBSH | Commerce Bancshares Inc | 2.09 | 2.15 | -2.68 | -5.35 | 10.13 | -0.92 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| SBSI | Southside Bancshares Inc | 2.07 | 2.74 | -1.24 | -8.68 | -6.74 | 11.90 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| INBK | First Internet Bancorp | 2.04 | 0.80 | -4.13 | 1.73 | 9.29 | 19.40 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| SRCE | 1st Source Corp | 2.04 | 3.11 | 1.77 | 4.99 | 16.99 | 46.55 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| FDBC | Fidelity D & D Bancorp, I | 2.01 | 5.09 | 8.06 | 16.35 | 29.22 | 37.50 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| RF | Regions Financial Corp. | 2.00 | 1.77 | -2.43 | -9.15 | -0.98 | 12.59 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| SHBI | Shore Bancshares Inc | 2.00 | 2.27 | -0.86 | 0.39 | 15.07 | 42.44 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| CASH | Pathward Financial, Inc. | 1.98 | 0.35 | -5.32 | -18.66 | -25.61 | -6.24 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| BSAC | Banco Santander-Chile | 1.96 | 1.86 | -3.01 | -4.12 | -8.35 | 22.78 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| HBAN | Huntington Bancshares Inc | 1.96 | 1.63 | -2.43 | -10.05 | -7.12 | -3.45 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| PEBO | Peoples Bancorp Inc/OH | 1.95 | 3.39 | -4.37 | -6.19 | 8.66 | 27.86 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| RBB | RBB Bancorp Common Stock | 1.94 | 2.22 | -1.83 | -0.38 | 14.82 | 47.03 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| MBWM | Mercantile Bank Corp | 1.93 | 1.98 | -0.38 | 3.96 | 10.74 | 30.71 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| WAL | Western Alliance Bancorpo | 1.92 | 1.46 | -3.65 | -8.67 | -4.55 | -3.88 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| FFBC | First Financial Bancorp | 1.91 | 2.89 | 0.85 | -5.27 | 7.56 | 27.12 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| EWBC | East-West Bancorp Inc | 1.88 | 2.45 | 0.67 | -1.53 | 8.99 | 27.05 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| CATY | Cathay General Bancorp | 1.86 | 1.74 | -3.37 | -1.97 | 13.62 | 21.93 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| EFSC | Enterprise Financial Serv | 1.85 | 1.47 | -1.01 | -7.19 | 2.89 | 7.49 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| EVER | EverQuote, Inc. Class A C | 1.85 | 9.30 | -3.72 | -10.29 | 36.52 | 7.64 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| SMBK | SmartFinancial, Inc. | 1.83 | 2.15 | -0.41 | 4.63 | 21.12 | 47.75 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| TCBI | Texas Capital Bancshares, | 1.83 | 3.10 | -2.78 | -6.40 | -11.68 | 10.77 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| WTBA | West Bancorporation | 1.83 | 2.26 | 0.86 | 8.39 | 20.33 | 45.53 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| THFF | First Financial Corp/Indi | 1.82 | 1.96 | -1.14 | -1.37 | 11.21 | 39.91 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| FCNCA | First Citizens BancShares | 1.81 | 2.53 | 0.63 | -3.51 | 5.17 | 22.27 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| HBNC | Horizon Bancorp, Inc. Com | 1.81 | 2.13 | 1.60 | -1.85 | 9.27 | 25.19 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| JPM | JPMorgan Chase & Co. | 1.81 | 2.18 | -2.97 | -2.37 | 10.09 | 11.75 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| ASB | Associated Banc-Corp | 1.80 | 0.66 | -2.76 | -6.06 | 5.06 | 9.37 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| FBK | FB Financial Corporation | 1.79 | -1.04 | -2.24 | -9.92 | -2.96 | -7.84 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| FITB | Fifth Third Bancorp | 1.79 | 0.85 | -3.86 | -10.32 | 1.81 | 19.41 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| FSBC | Five Star Bancorp Common | 1.79 | 2.67 | -1.01 | -7.29 | 5.99 | 34.00 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| WFC | Wells Fargo & Co. | 1.79 | 1.09 | -2.67 | -2.27 | 3.46 | -2.58 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| BSRR | Sierra Bancorp | 1.79 | 0.89 | -0.38 | -3.91 | 11.62 | 38.20 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | 1.77 | 0.95 | -1.25 | -8.48 | 5.38 | 39.40 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| TMP | Tompkins Financial Corpor | 1.76 | 2.47 | 0.46 | 6.78 | 15.46 | 51.11 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| FIBK | First Interstate BancSyst | 1.75 | 1.81 | -3.83 | -7.03 | 2.31 | 12.34 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| FRBA | First Bank | 1.75 | 2.09 | 1.86 | 3.14 | 5.99 | 14.90 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| AROW | Arrow Financial Corp | 1.71 | 1.15 | -2.95 | -9.65 | 1.13 | 35.54 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| GBCI | Glacier Bancorp Inc | 1.70 | 3.48 | -0.70 | -12.13 | -9.06 | -7.32 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| ONB | Old National Bancorp | 1.70 | 2.52 | 0.69 | -2.62 | 6.11 | 19.31 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| LCNB | LCNB Corporation | 1.70 | 2.25 | 0.95 | -2.35 | 15.43 | 28.00 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | 1.69 | 2.22 | -0.10 | 1.73 | 3.08 | 6.30 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| CFR | Cullen/Frost Bankers Inc. | 1.68 | 2.58 | -3.56 | -5.02 | 8.89 | 19.48 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| HAFC | Hanmi Financial Corp | 1.68 | 1.22 | -2.36 | -2.36 | 11.96 | 28.51 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| ING | ING Groep N.V. American D | 1.68 | 1.32 | -8.34 | 4.28 | 17.22 | 39.10 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| FRME | First Merchants Corp | 1.67 | 2.27 | -1.86 | -4.18 | -2.43 | 8.49 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| FMBH | First Mid Bancshares, Inc | 1.65 | 1.84 | 0.86 | 0.11 | 14.74 | 37.42 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| TBBK | The Bancorp Inc. | 1.65 | 1.38 | -0.93 | -24.22 | -19.27 | -36.24 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| CM | Canadian Imperial Bank of | 1.64 | 2.80 | -2.27 | -4.65 | 4.44 | 39.57 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| HFWA | Heritage Financial Corp | 1.64 | 2.31 | -0.46 | -7.99 | 1.38 | 19.15 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| HOPE | Hope Bancorp, Inc. | 1.64 | 1.49 | -1.45 | 1.34 | 8.70 | 26.11 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| HTH | HILLTOP HOLDINGS INC. | 1.63 | 2.13 | -3.59 | -1.50 | -1.45 | 13.97 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| MRBK | Meridian Corporation | 1.63 | 0.00 | -2.70 | -5.84 | -8.19 | 25.15 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| QCRH | QCR Holdings Inc | 1.62 | 2.18 | 0.84 | 3.04 | 8.21 | 41.26 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| FNB | F.N.B. Corp | 1.60 | 1.48 | -2.65 | -7.60 | -2.81 | 10.42 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| IBOC | International Bancshares | 1.60 | 1.40 | -2.04 | -9.28 | -4.95 | 1.30 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| BWFG | Bankwell Financial Group | 1.60 | 0.71 | 0.41 | 11.28 | 29.29 | 53.16 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | 1.59 | 2.91 | -0.95 | -4.56 | 9.07 | 6.85 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| BOKF | BOK Financial Corp | 1.58 | -0.37 | -5.84 | -11.69 | -7.76 | 10.25 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| TCBK | Trico Bancshares | 1.56 | 2.61 | -0.62 | -11.10 | 4.77 | 22.73 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| PNFP | Pinnacle Financial Partne | 1.55 | 1.42 | -0.66 | -3.97 | -1.25 | 6.39 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| NWFL | Norwood Financial Corp | 1.55 | 0.09 | -1.08 | 5.56 | 8.39 | 37.57 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | 1.53 | -0.35 | -5.90 | -19.17 | -6.71 | -1.43 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| FHB | First Hawaiian, Inc. Comm | 1.52 | 2.78 | -0.71 | -11.62 | -5.59 | 5.41 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| PB | Prosperity Bancshares Inc | 1.50 | 3.12 | -2.06 | -5.79 | -2.26 | 5.47 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| BANR | Banner Corp. | 1.49 | 1.37 | -4.79 | -3.27 | 6.74 | 5.23 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| BMO | Bank of Montreal | 1.49 | 2.13 | -4.84 | -7.27 | 11.22 | 29.97 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| FULT | Fulton Financial Corp | 1.48 | 2.30 | -2.58 | -6.51 | 3.14 | 27.99 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| CIVB | Civista Bancshares, Inc. | 1.47 | 1.67 | -1.61 | -4.69 | 13.82 | 25.82 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| FHN | First Horizon Corporation | 1.47 | 0.59 | -3.07 | -9.11 | -4.51 | 11.25 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| PFS | Provident Financial Servi | 1.46 | 1.74 | -1.77 | -5.20 | -1.38 | 17.75 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| FMNB | Farmers National Banc Cor | 1.45 | 2.19 | 0.69 | 4.05 | 8.82 | 7.76 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| SMFG | Sumitomo Mitsui Financial | 1.43 | 0.34 | -5.83 | -3.07 | 15.95 | 60.07 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| CBNK | Capital Bancorp, Inc. | 1.40 | 2.76 | 11.06 | 12.79 | 25.97 | 34.53 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| RNST | Renasant Corporation | 1.38 | 2.62 | -0.49 | -6.25 | -0.37 | 11.78 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| CFG | Citizens Financial Group, | 1.37 | -0.22 | -5.38 | -12.44 | -1.52 | 22.45 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| LYG | Lloyds Banking Group PLC | 1.37 | 1.56 | -5.86 | -7.43 | -2.38 | 22.14 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| FFIN | First Financial Bankshare | 1.36 | 3.99 | -2.20 | -7.19 | -1.39 | -2.47 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| SBCF | Seacoast Banking Corp of | 1.36 | 3.27 | -1.26 | -0.54 | 0.43 | 7.42 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| WSBF | Waterstone Financial, Inc | 1.36 | 2.18 | -2.66 | 3.55 | 8.63 | 33.82 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| HIFS | Hingham Institution for S | 1.34 | 1.86 | -3.46 | 6.44 | -3.17 | 8.57 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| BANF | Bancfirst Corp | 1.33 | 1.86 | -0.13 | -6.25 | -3.15 | -13.74 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| BCBP | BCB Bancorp Inc (NJ) | 1.32 | 2.31 | -3.22 | -16.05 | -10.14 | 3.95 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| ZION | Zions Bancorporation N.A. | 1.31 | 1.84 | -1.76 | -7.70 | 1.76 | 18.15 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| CFBK | CF Bankshares Inc. Common | 1.31 | 0.06 | -1.33 | 4.07 | 14.32 | 43.28 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| STBA | S&T Bancorp Inc | 1.30 | 1.55 | -0.81 | -3.57 | 11.35 | 35.02 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| CVBF | CVB Financial Corp | 1.28 | 2.12 | -1.43 | -1.12 | 6.91 | 16.43 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| FCBC | First Community Bankshare | 1.27 | 1.96 | 3.76 | 3.26 | 12.68 | 46.46 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| NBN | Northeast Bank Common Sto | 1.26 | 0.09 | -4.45 | -0.95 | 1.97 | 35.21 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| EGBN | Eagle Bancorp Inc | 1.25 | -0.11 | 1.47 | 2.79 | 1.50 | 39.55 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| UMBF | UMB Financial Corp | 1.25 | 1.62 | -0.10 | -4.12 | 7.93 | 14.75 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| FCF | First Commonwealth Financ | 1.24 | 2.09 | -2.66 | -1.40 | 8.83 | 24.67 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| WSBC | WesBanco Inc | 1.24 | 1.74 | -4.09 | -6.44 | 3.14 | 14.22 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| WTFC | Wintrust Financial Corp | 1.24 | 0.78 | -1.19 | -7.89 | -1.92 | 13.49 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| CWBC | Community West Bancshares | 1.24 | 0.35 | 0.58 | -1.99 | 7.28 | 25.49 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | 1.22 | 1.80 | -0.79 | 0.44 | 11.19 | 37.44 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| GSBC | Great Southern Bancorp In | 1.22 | 1.39 | 0.04 | 0.32 | 15.07 | 26.21 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| PFBC | Preferred Bank | 1.22 | 1.45 | -1.42 | 3.42 | 9.54 | 17.62 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| TFSL | TFS Financial Corporation | 1.22 | 2.29 | -1.72 | -8.98 | 10.27 | 25.32 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| RY | Royal Bank of Canada | 1.21 | 3.27 | -3.46 | -4.51 | 11.56 | 35.62 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| MPB | Mid Penn Bancorp, Inc. | 1.20 | 1.08 | -0.68 | -0.16 | 6.06 | 30.94 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| BNS | Bank of Nova Scotia | 1.19 | 3.02 | -3.14 | 4.05 | 21.49 | 42.06 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| TOWN | Towne Bank | 1.19 | 2.00 | -2.72 | -0.70 | -1.68 | 6.28 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| BAP | Credicorp LTD | 1.17 | 1.89 | 1.73 | -1.33 | 14.17 | 52.95 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| CUBI | CUSTOMERS BANCORP INC | 1.17 | 0.67 | -4.63 | -1.14 | -2.84 | 13.15 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| LKFN | Lakeland Financial Corp | 1.16 | 2.34 | -2.25 | -4.16 | -4.47 | -5.29 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| MSBI | Midland States Bancorp, I | 1.15 | 0.99 | -2.62 | 5.49 | 37.33 | 101.17 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| NWBI | Northwest Bancshares, Inc | 1.14 | 1.35 | -1.57 | -1.50 | 11.97 | 20.38 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| KEY | KeyCorp | 1.13 | 0.37 | -3.38 | -11.25 | -7.50 | 13.73 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| MCB | Metropolitan Bank Holding | 1.13 | 1.74 | -0.97 | -2.63 | -0.70 | 12.45 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| KRNY | Kearny Financial Corporat | 1.11 | 0.00 | -4.91 | -0.11 | 12.19 | 33.77 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| RBCAA | Republic Bancorp Inc/KY | 1.11 | 0.71 | -1.05 | 2.23 | 22.94 | 29.83 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| UVSP | Univest Financial Corpora | 1.10 | 1.39 | -1.54 | -6.07 | 10.43 | 40.20 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| SYBT | Stock Yards Bancorp, Inc. | 1.08 | 1.96 | -1.70 | -3.87 | 6.75 | 12.34 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| ACNB | ACNB Corp | 1.07 | 1.43 | -2.15 | 4.38 | 25.18 | 41.66 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| BUSE | First Busey Corporation C | 1.07 | 1.14 | -3.50 | -1.15 | 11.68 | 23.20 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| CBU | Community Bank System | 1.07 | 1.77 | -3.76 | -11.22 | -3.23 | 2.03 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| WSFS | WSFS Financial Corp | 1.06 | 1.57 | -0.94 | -2.41 | 9.44 | 44.23 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| TD | Toronto Dominion Bank | 1.05 | 3.90 | -2.43 | 1.52 | 14.88 | 50.55 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| UBSI | United Bankshares Inc | 1.05 | 2.65 | 0.71 | -0.57 | 6.32 | 31.28 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| WASH | Washington Trust Bancorp | 1.05 | 0.48 | -4.34 | -0.43 | 4.14 | 39.31 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| EQBK | Equity Bancshares, Inc. | 1.04 | -0.14 | -2.97 | -4.85 | 2.55 | 13.68 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| MBIN | Merchants Bancorp Common | 1.04 | 0.92 | -5.52 | 5.98 | 1.12 | 54.90 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| BMRC | Bank of Marin Bancorp | 1.03 | -1.05 | -6.52 | -7.27 | 0.50 | 9.05 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| CZNC | Citizens & Northern Corpo | 1.03 | 1.39 | -0.54 | 10.15 | 7.96 | 31.05 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| LOB | Live Oak Bancshares, Inc. | 1.02 | 2.04 | -6.60 | -16.74 | -5.21 | -1.28 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| SFBS | ServisFirst Bancshares In | 1.02 | 3.19 | -4.66 | -54.07 | -48.67 | -49.98 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| OCFC | OceanFirst Financial Corp | 1.00 | -0.06 | -8.25 | -17.25 | -16.13 | -12.68 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| TRST | Trustco Bank Corp NY | 1.00 | 0.55 | -3.16 | -3.35 | 17.64 | 50.22 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| NBTB | NBT Bancorp Inc | 0.95 | 1.59 | -0.06 | -0.25 | 12.14 | 23.56 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| FBNC | First Bancorp/NC | 0.94 | 2.23 | -2.95 | -3.75 | 2.34 | 23.55 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| MVBF | MVB Financial Corp. Commo | 0.93 | 0.45 | -3.17 | 2.44 | 9.56 | 9.81 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| HBCP | Home Bancorp, Inc. | 0.93 | 0.35 | -2.41 | -4.03 | 5.78 | 22.22 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | 0.89 | 1.73 | -2.52 | -1.84 | -0.04 | 16.29 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| PGC | Peapack-Gladstone Financi | 0.85 | 0.46 | -3.03 | -4.12 | 11.05 | 52.35 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| FSBW | FS Bancorp, Inc. Common S | 0.83 | 1.42 | 3.50 | 3.31 | 10.08 | 16.85 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| DCOM | Dime Community Bancshares | 0.83 | 1.56 | -4.38 | -0.33 | 5.45 | 30.90 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| COLB | Columbia Banking Systems | 0.80 | 1.23 | -3.48 | -10.54 | -2.60 | 10.41 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| C | Citigroup Inc. | 0.77 | -4.96 | -6.50 | -6.84 | -4.74 | 23.41 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| FNLC | First Bancorp, Inc. (ME) | 0.77 | 1.61 | -2.13 | 0.21 | 15.77 | 35.16 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| CPF | Central Pacific Financial | 0.76 | 1.46 | -1.66 | -5.96 | 4.38 | 25.00 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| BY | Byline Bancorp, Inc. Comm | 0.74 | 1.60 | -1.65 | -2.25 | 11.45 | 34.08 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| FISI | Financial Institutions In | 0.74 | 1.93 | -1.91 | 2.17 | 12.61 | 46.63 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| NBHC | NATIONAL BANK HOLDINGS CO | 0.74 | -0.08 | -5.49 | -11.91 | -10.29 | 0.24 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| CFFN | Capitol Federal Financial | 0.67 | -1.85 | -7.47 | -4.13 | 9.07 | 29.08 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| CHCO | City Holding Co | 0.67 | 0.69 | -1.59 | 1.27 | 12.15 | 14.33 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| FBIZ | First Business Financial | 0.61 | 0.51 | -0.83 | 6.80 | 18.84 | 40.99 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | 0.60 | -4.82 | -10.45 | -16.10 | -3.38 | 3.21 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| ESQ | Esquire Financial Holding | 0.59 | -1.26 | -1.97 | 3.13 | 3.18 | 16.09 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| WAFD | Washington Federal Inc | 0.59 | 0.39 | -8.25 | -19.32 | -15.93 | 2.54 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| CAC | Camden National Corporati | 0.58 | 0.68 | -2.92 | 4.18 | 12.51 | 45.57 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| PFSI | PennyMac Financial Servic | 0.51 | 4.52 | -7.66 | -25.55 | -34.97 | -48.25 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| VLY | Valley National Bancorp | 0.51 | 1.38 | -4.37 | -11.31 | -5.21 | 22.28 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| CCBG | Capital City Bank Group I | 0.45 | 1.62 | -2.42 | -4.03 | 6.12 | 14.88 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| HWBK | Hawthorn Bancshars Inc. | 0.45 | 0.79 | -0.49 | 3.85 | 12.58 | 29.14 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 0.40 | -5.19 | 12.87 | 14.22 | 1.68 | 43.00 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| BHB | Bar Harbor Bankshares | 0.32 | 0.69 | -4.89 | -0.39 | 11.02 | 26.88 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| GABC | German American Bancorp, | 0.30 | 1.76 | 1.02 | 4.24 | 12.55 | 27.61 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| NECB | Northeast Community Banco | 0.29 | 0.43 | 2.44 | 4.95 | 9.55 | 36.48 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| SFNC | Simmons First National Co | 0.27 | -0.09 | -1.46 | -3.00 | 3.72 | 17.47 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 0.20 | 1.66 | -3.35 | -2.58 | 3.15 | 32.35 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | 0.20 | 0.35 | -3.51 | -2.38 | -3.46 | 17.57 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| EBMT | Eagle Bancorp Montana, In | 0.17 | -0.17 | -4.58 | -9.14 | -6.73 | 21.78 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | 0.15 | 0.54 | -4.17 | -5.69 | -3.19 | 25.68 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| FCCO | First Community Corp | 0.15 | -0.22 | -3.14 | -1.58 | 4.14 | 14.55 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | 0.14 | -0.41 | -3.88 | -20.32 | -0.32 | 80.90 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| LARK | Landmark Bancorp Inc | 0.10 | 0.83 | -1.47 | 2.07 | 17.22 | 27.58 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| CTBI | Community Trust Bancorp I | -0.04 | -0.31 | -1.54 | -0.43 | 10.98 | 39.88 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| ISTR | Investar Holding Corporat | -0.07 | -1.34 | -4.18 | -2.22 | -0.10 | 26.16 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | -0.23 | -0.28 | -1.27 | 15.34 | 28.02 | 42.90 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | -0.25 | 3.57 | -11.91 | -16.60 | -10.99 | -31.39 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| CFFI | C&F Financial Corp | -0.30 | -0.86 | 10.13 | 31.56 | 33.24 | 48.43 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | -0.38 | 1.24 | -5.99 | -10.73 | -8.53 | -13.34 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| HTGC | Hercules Capital, Inc. | -0.42 | 0.30 | -4.49 | 6.07 | 3.95 | -4.60 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| ATLO | AMES National Corp | -0.50 | 0.50 | -0.09 | 8.51 | 12.84 | 57.98 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| CNOB | Center Bancorp Inc | -0.72 | 0.17 | -4.16 | -3.79 | 5.30 | 19.60 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| WD | Walker & Dunlop, Inc. | -0.96 | 2.20 | -14.02 | -29.50 | -34.26 | -60.87 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| TREE | LendingTree, Inc. | -1.01 | 3.09 | -5.21 | -35.22 | -46.72 | -57.41 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| MTB | M&T Bank Corp. | -1.44 | -1.99 | -5.05 | -12.39 | -1.50 | 16.47 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | -2.16 | 4.59 | 9.80 | 11.84 | 19.85 | 26.74 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | -3.21 | -3.13 | -6.25 | -12.91 | -5.61 | 12.11 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |