A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| EVER | EverQuote, Inc. Class A C | 1.33 | 4.24 | 2.96 | 20.78 | 54.90 | -0.73 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | 1.05 | 3.60 | -0.29 | 5.64 | 21.82 | 21.03 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| SYBT | Stock Yards Bancorp, Inc. | 0.85 | 4.70 | -3.73 | 10.88 | 27.92 | 5.53 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| TRMK | Trustmark Corp | 0.81 | 4.67 | -1.29 | 6.36 | 14.76 | 18.24 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| FHN | First Horizon Corporation | 0.68 | -0.39 | -5.90 | -1.31 | 11.96 | 8.77 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| FITB | Fifth Third Bancorp | 0.63 | 0.99 | -4.99 | 3.76 | 24.09 | 20.12 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| TBBK | The Bancorp Inc. | 0.60 | 1.00 | -25.99 | -10.04 | -4.82 | -33.47 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| TOWN | Towne Bank | 0.59 | 1.93 | -0.05 | 8.24 | 13.33 | 4.68 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| HOMB | Home BancShares, Inc. | 0.52 | 1.50 | -3.07 | 9.06 | 14.35 | 0.95 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| LCNB | LCNB Corporation | 0.52 | 2.22 | -2.31 | 15.76 | 19.55 | 19.36 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| PFBC | Preferred Bank | 0.49 | 3.66 | -1.70 | 6.66 | 18.55 | 12.70 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| HTGC | Hercules Capital, Inc. | 0.48 | 0.31 | 6.80 | 14.04 | 25.64 | -9.13 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| LARK | Landmark Bancorp Inc | 0.46 | 0.66 | 1.34 | 12.41 | 30.48 | 28.79 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| FCBC | First Community Bankshare | 0.44 | 0.66 | -3.21 | 9.63 | 17.62 | 28.20 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| FRME | First Merchants Corp | 0.43 | 2.38 | -4.20 | 2.38 | 13.41 | 4.15 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| ASB | Associated Banc-Corp | 0.42 | -0.55 | -6.22 | 2.96 | 22.27 | 14.53 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| INDB | Independent Bank Corp/MA | 0.41 | 1.77 | -2.64 | 3.36 | 12.02 | 17.52 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| FSBW | FS Bancorp, Inc. Common S | 0.39 | 1.15 | 2.64 | 5.54 | 12.82 | 6.16 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| CVBF | CVB Financial Corp | 0.37 | 3.42 | -1.36 | 9.73 | 20.15 | 13.61 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| MVBF | MVB Financial Corp. Commo | 0.37 | 2.79 | 2.62 | 13.99 | 24.58 | 31.50 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 0.37 | 0.75 | 1.51 | -3.58 | 36.90 | 59.17 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | 0.35 | 2.21 | 12.21 | 6.02 | 0.72 | 22.05 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| NWFL | Norwood Financial Corp | 0.35 | 1.31 | 2.29 | 13.32 | 21.67 | 31.63 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| HBCP | Home Bancorp, Inc. | 0.32 | 1.20 | -3.23 | 6.23 | 20.27 | 23.55 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | 0.29 | 2.67 | -1.72 | 1.67 | 14.67 | 38.50 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| TRST | Trustco Bank Corp NY | 0.29 | 2.35 | 3.50 | 12.54 | 35.12 | 48.61 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| FCF | First Commonwealth Financ | 0.26 | 1.93 | -0.35 | 9.75 | 27.74 | 22.00 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| FFIN | First Financial Bankshare | 0.24 | 1.99 | -4.36 | 1.71 | 13.06 | -7.44 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| UBSI | United Bankshares Inc | 0.23 | 1.92 | -2.41 | 7.61 | 21.38 | 27.71 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| GBCI | Glacier Bancorp Inc | 0.21 | 0.19 | -7.59 | -5.34 | 5.71 | -6.29 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| FIBK | First Interstate BancSyst | 0.19 | 1.49 | -3.91 | 2.58 | 12.49 | 14.35 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| FMNB | Farmers National Banc Cor | 0.16 | 0.73 | -1.71 | 12.06 | 26.15 | 7.72 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| WFC | Wells Fargo & Co. | 0.16 | -0.91 | 1.50 | 8.09 | 17.29 | 9.07 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| NECB | Northeast Community Banco | 0.15 | 0.60 | 0.67 | 4.70 | 15.27 | 27.24 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| SFBS | ServisFirst Bancshares In | 0.14 | 0.74 | -53.21 | -47.35 | -42.55 | -49.39 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| WTBA | West Bancorporation | 0.14 | 2.43 | -1.24 | 18.58 | 25.21 | 45.71 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| COLB | Columbia Banking Systems | 0.13 | 1.04 | -6.77 | -1.31 | 14.42 | 15.69 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| NWBI | Northwest Bancshares, Inc | 0.13 | 1.37 | -0.76 | 7.53 | 27.41 | 24.36 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| PFS | Provident Financial Servi | 0.13 | 1.13 | -4.88 | 2.86 | 14.73 | 17.91 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| EBMT | Eagle Bancorp Montana, In | 0.13 | -0.09 | -3.69 | -2.05 | 7.01 | 29.56 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| WABC | Westamerica Bancorporatio | 0.12 | 3.00 | 0.87 | 3.97 | 18.10 | 23.45 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| OCFC | OceanFirst Financial Corp | 0.11 | 0.21 | -4.84 | 3.66 | 4.71 | 3.15 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| SMBK | SmartFinancial, Inc. | 0.10 | 2.48 | 0.31 | 16.75 | 36.29 | 41.58 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| BANR | Banner Corp. | 0.08 | 2.26 | -2.24 | 11.06 | 21.85 | 8.86 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| MPB | Mid Penn Bancorp, Inc. | 0.08 | 1.25 | -2.71 | 10.76 | 17.75 | 23.63 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| SMBC | Southern Missouri Bancorp | 0.08 | 0.74 | -3.92 | 1.17 | 18.47 | 31.90 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| ATLO | AMES National Corp | 0.06 | 2.04 | 2.75 | 10.07 | 21.84 | 56.86 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| FCNCA | First Citizens BancShares | 0.04 | 2.15 | -3.26 | 4.98 | 23.15 | 10.13 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| FULT | Fulton Financial Corp | 0.04 | 1.50 | -2.90 | 3.76 | 21.29 | 22.35 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| PEBO | Peoples Bancorp Inc/OH | 0.03 | 1.32 | -2.85 | 10.13 | 25.39 | 31.60 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| SSB | SouthState Corporation Co | 0.03 | 0.75 | -4.22 | 9.96 | 17.24 | 4.83 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| TFSL | TFS Financial Corporation | 0.03 | 0.44 | -2.23 | 4.23 | 26.87 | 28.01 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| WSFS | WSFS Financial Corp | 0.01 | 1.90 | -1.42 | 8.77 | 28.58 | 44.19 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| BMRC | Bank of Marin Bancorp | 0.00 | 0.95 | -1.81 | 7.13 | 15.02 | 11.90 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| HFWA | Heritage Financial Corp | 0.00 | 0.60 | -3.58 | 2.22 | 12.81 | 16.39 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| HOPE | Hope Bancorp, Inc. | 0.00 | 1.66 | -2.16 | 9.42 | 29.85 | 28.43 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| NBTB | NBT Bancorp Inc | 0.00 | 1.94 | -2.16 | 11.70 | 25.79 | 20.47 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| CHCO | City Holding Co | -0.01 | 0.73 | -0.46 | 14.08 | 22.61 | 15.00 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| IBCP | Independent Bank Corp. | -0.01 | 1.16 | -3.11 | 8.38 | 10.93 | 17.16 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| ACNB | ACNB Corp | -0.03 | 1.04 | 0.93 | 13.54 | 36.87 | 44.54 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| MBWM | Mercantile Bank Corp | -0.03 | 1.62 | 0.28 | 14.07 | 22.42 | 28.48 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| RBB | RBB Bancorp Common Stock | -0.04 | 1.06 | -2.42 | 4.63 | 27.01 | 38.39 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| FBK | FB Financial Corporation | -0.05 | 0.80 | -10.12 | 2.57 | 7.01 | 3.96 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| BSRR | Sierra Bancorp | -0.05 | 1.11 | -0.46 | 3.42 | 23.81 | 33.40 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| MRBK | Meridian Corporation | -0.05 | 0.61 | -1.59 | 2.54 | 5.89 | 27.32 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| FMBH | First Mid Bancshares, Inc | -0.06 | 1.01 | -1.85 | 11.19 | 27.89 | 29.42 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| STBA | S&T Bancorp Inc | -0.06 | 1.75 | -0.98 | 7.81 | 25.72 | 29.32 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| BCH | Banco de ChileAmerican De | -0.07 | -1.66 | 0.75 | 2.96 | 6.89 | 38.00 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| FFBC | First Financial Bancorp | -0.08 | 1.57 | -4.26 | 3.50 | 21.57 | 26.02 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| SBCF | Seacoast Banking Corp of | -0.09 | 1.39 | -4.11 | 11.32 | 13.86 | 11.17 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| RNST | Renasant Corporation | -0.10 | 1.29 | -5.01 | -1.78 | 14.77 | 5.76 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| WASH | Washington Trust Bancorp | -0.10 | 1.17 | -0.99 | 14.03 | 23.47 | 33.18 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| CFBK | CF Bankshares Inc. Common | -0.11 | -0.93 | -1.87 | 17.50 | 22.74 | 40.44 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| ABCB | Ameris Bancorp | -0.14 | 0.77 | -4.87 | -3.30 | 12.59 | 13.87 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| WSBF | Waterstone Financial, Inc | -0.14 | -0.56 | 0.19 | 10.05 | 19.77 | 43.61 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| HAFC | Hanmi Financial Corp | -0.16 | 1.72 | -0.62 | 2.53 | 24.90 | 28.82 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.17 | 0.85 | -3.56 | -2.69 | 6.79 | 8.32 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| TCBK | Trico Bancshares | -0.17 | 0.02 | -6.80 | 4.18 | 13.74 | 17.95 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| CCBG | Capital City Bank Group I | -0.18 | -0.04 | -2.83 | 6.36 | 18.43 | 16.68 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| WTFC | Wintrust Financial Corp | -0.18 | 0.77 | -5.75 | -1.56 | 15.33 | 11.90 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| CATY | Cathay General Bancorp | -0.19 | 1.57 | -3.26 | 5.43 | 31.41 | 26.81 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| CZNC | Citizens & Northern Corpo | -0.19 | 1.17 | 0.19 | 19.83 | 18.85 | 30.07 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| WSBC | WesBanco Inc | -0.20 | 0.57 | -5.13 | 11.05 | 20.62 | 27.49 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| IBOC | International Bancshares | -0.21 | 1.42 | -2.09 | -2.65 | 7.01 | 1.43 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| LKFN | Lakeland Financial Corp | -0.21 | 0.68 | -1.92 | 1.29 | 6.39 | -6.75 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| GSBC | Great Southern Bancorp In | -0.22 | 1.68 | -0.34 | 7.93 | 30.64 | 27.76 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| ESQ | Esquire Financial Holding | -0.23 | 2.15 | -3.26 | 5.74 | 8.76 | 23.72 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| QCRH | QCR Holdings Inc | -0.23 | 1.02 | -2.32 | 7.84 | 23.92 | 33.38 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| RBCAA | Republic Bancorp Inc/KY | -0.26 | 0.00 | -0.52 | 13.57 | 38.76 | 26.91 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| SHBI | Shore Bancshares Inc | -0.26 | 1.43 | -0.76 | 6.83 | 31.80 | 37.76 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| HBAN | Huntington Bancshares Inc | -0.27 | 0.57 | -6.82 | -0.80 | 9.46 | -5.88 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| CBSH | Commerce Bancshares Inc | -0.28 | 0.68 | -2.05 | 6.86 | 21.97 | 2.90 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| FHB | First Hawaiian, Inc. Comm | -0.29 | 0.37 | -6.60 | -7.97 | 7.91 | 0.53 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| FMAO | Farmers & Merchants Banco | -0.31 | 2.26 | 1.91 | 23.79 | 43.84 | 37.25 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| KRNY | Kearny Financial Corporat | -0.31 | 0.21 | -0.20 | 15.11 | 35.42 | 48.63 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| AROW | Arrow Financial Corp | -0.33 | 0.34 | -0.15 | 0.00 | 19.72 | 33.79 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| HTH | HILLTOP HOLDINGS INC. | -0.33 | 0.99 | -1.55 | 2.27 | 10.19 | 11.78 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| EQBK | Equity Bancshares, Inc. | -0.34 | 0.89 | -2.55 | 7.42 | 13.08 | 20.31 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| FNB | F.N.B. Corp | -0.35 | 0.30 | -5.95 | 0.08 | 13.82 | 11.18 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| WAL | Western Alliance Bancorpo | -0.36 | -0.96 | -3.46 | -1.27 | 16.59 | -10.84 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| BSAC | Banco Santander-Chile | -0.37 | -1.90 | 0.14 | 6.07 | 9.87 | 34.45 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| DCOM | Dime Community Bancshares | -0.37 | 1.16 | -0.05 | 4.77 | 26.93 | 32.62 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| HBNC | Horizon Bancorp, Inc. Com | -0.38 | 0.69 | -3.22 | 1.89 | 23.62 | 21.26 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| SRCE | 1st Source Corp | -0.38 | 1.30 | -0.98 | 13.17 | 28.25 | 37.42 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| FBIZ | First Business Financial | -0.41 | 1.08 | 1.93 | 19.85 | 37.26 | 39.64 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| ONB | Old National Bancorp | -0.41 | 1.36 | -4.86 | 3.85 | 19.74 | 13.66 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| SBSI | Southside Bancshares Inc | -0.42 | 0.39 | -2.09 | -4.74 | 6.01 | 5.21 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| CWBC | Community West Bancshares | -0.42 | 0.38 | 0.50 | 3.65 | 15.02 | 23.92 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | -0.42 | 0.05 | -4.31 | 4.00 | 10.24 | 21.84 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| BUSE | First Busey Corporation C | -0.43 | 0.63 | -2.19 | 7.69 | 21.07 | 23.53 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| VLY | Valley National Bancorp | -0.43 | 0.15 | -7.76 | -2.20 | 15.60 | 27.71 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| CASH | Pathward Financial, Inc. | -0.45 | -0.85 | -8.16 | -4.42 | -12.92 | 3.78 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| MSBI | Midland States Bancorp, I | -0.45 | 1.67 | 0.36 | 13.63 | 60.15 | 87.34 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| TD | Toronto Dominion Bank | -0.46 | 1.04 | -3.19 | 0.91 | 26.39 | 56.76 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| BANF | Bancfirst Corp | -0.48 | 0.21 | -3.39 | -0.25 | 3.52 | -16.86 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| FDBC | Fidelity D & D Bancorp, I | -0.48 | 3.06 | 2.17 | 11.94 | 27.58 | 20.24 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| FNLC | First Bancorp, Inc. (ME) | -0.48 | 0.34 | -0.74 | 15.57 | 26.98 | 30.67 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | -0.49 | 0.88 | -6.88 | 4.11 | 8.27 | 22.33 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| CNOB | Center Bancorp Inc | -0.50 | 0.35 | -3.29 | -2.31 | 22.02 | 26.29 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| PGC | Peapack-Gladstone Financi | -0.50 | -0.07 | -2.40 | 1.88 | 34.01 | 55.65 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| BHB | Bar Harbor Bankshares | -0.52 | 1.48 | 0.40 | 11.27 | 28.21 | 25.01 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| SFNC | Simmons First National Co | -0.52 | 0.92 | -3.38 | 5.62 | 23.56 | 12.94 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| CBNK | Capital Bancorp, Inc. | -0.52 | 0.78 | -3.61 | 9.38 | 26.19 | 7.66 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| TMP | Tompkins Financial Corpor | -0.53 | 1.43 | -1.91 | 10.15 | 32.15 | 41.71 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| GABC | German American Bancorp, | -0.54 | 0.79 | -2.55 | 10.34 | 23.30 | 21.34 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| CPF | Central Pacific Financial | -0.56 | 0.64 | -2.03 | 4.94 | 22.82 | 22.82 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| THFF | First Financial Corp/Indi | -0.56 | 0.66 | -4.72 | 6.42 | 26.52 | 33.26 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| HIFS | Hingham Institution for S | -0.57 | 0.66 | 2.16 | 8.34 | 15.65 | 7.54 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| CBU | Community Bank System | -0.58 | 0.90 | -3.14 | 1.01 | 9.80 | 6.95 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| OSBC | Old Second Bancorp Inc | -0.59 | 0.40 | -1.82 | 15.85 | 29.32 | 38.88 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| FRBA | First Bank | -0.61 | 0.56 | -5.70 | 7.26 | 17.55 | 7.65 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| FSBC | Five Star Bancorp Common | -0.61 | -0.41 | -2.45 | 1.87 | 24.25 | 39.27 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| PNFP | Pinnacle Financial Partne | -0.61 | 0.35 | -7.33 | 3.50 | 19.38 | 2.18 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| EFC | Ellington Financial Inc. | -0.62 | -4.00 | -6.33 | -5.28 | 6.62 | -5.21 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| KEY | KeyCorp | -0.62 | 0.30 | -5.40 | -3.52 | 14.95 | 14.35 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| CHMG | Chemung Financial Corp | -0.63 | 0.66 | 2.01 | 19.00 | 58.45 | 60.62 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| PB | Prosperity Bancshares Inc | -0.64 | -0.48 | -4.62 | -0.21 | 9.73 | 4.72 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| CIVB | Civista Bancshares, Inc. | -0.65 | 0.77 | -3.56 | 1.86 | 22.21 | 31.30 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| ISTR | Investar Holding Corporat | -0.65 | 0.33 | -1.00 | 2.55 | 14.05 | 34.98 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| RF | Regions Financial Corp. | -0.65 | -0.18 | -5.88 | 4.25 | 17.79 | 9.85 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| UVSP | Univest Financial Corpora | -0.65 | 0.88 | -1.07 | 2.31 | 28.70 | 38.49 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| BKU | Bankunited, Inc. | -0.67 | -2.28 | -7.71 | -7.09 | 2.65 | 12.33 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| BOH | Bank of Hawaii Corp. | -0.67 | 0.13 | -5.44 | -3.03 | 4.53 | 10.98 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| CAC | Camden National Corporati | -0.70 | 1.24 | -0.84 | 12.43 | 25.98 | 43.19 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| PRK | Park National Corporation | -0.70 | -0.29 | -9.37 | 5.47 | 18.04 | 10.22 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| INBK | First Internet Bancorp | -0.73 | -0.77 | -1.32 | 10.43 | 45.26 | 16.78 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| MCB | Metropolitan Bank Holding | -0.73 | 0.45 | -2.91 | -2.67 | 14.38 | 17.00 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| UMBF | UMB Financial Corp | -0.74 | -1.76 | -8.70 | 4.26 | 25.02 | 15.03 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| FCCO | First Community Corp | -0.76 | 0.00 | -2.10 | 7.64 | 19.07 | 21.67 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | -0.76 | 0.13 | -3.36 | -1.39 | 6.15 | 12.31 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| BANC | Banc of California, Inc. | -0.81 | -0.49 | -7.01 | -8.86 | 7.90 | 9.97 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| CFR | Cullen/Frost Bankers Inc. | -0.82 | 0.11 | -3.58 | 11.25 | 22.77 | 27.11 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| EWBC | East-West Bancorp Inc | -0.82 | 0.36 | -5.00 | 1.52 | 24.63 | 17.70 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| USB | U.S. Bancorp | -0.83 | 0.08 | -4.18 | 6.91 | 21.50 | 26.52 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| KREF | KKR Real Estate Finance T | -0.84 | -3.80 | -5.09 | 0.42 | 7.59 | -26.07 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| LYG | Lloyds Banking Group PLC | -0.85 | -1.18 | -4.88 | 5.60 | 14.48 | 29.42 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| CCNE | CNB Financial Corp/PA | -0.87 | 0.50 | -1.52 | 6.72 | 25.16 | 32.97 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| BY | Byline Bancorp, Inc. Comm | -0.90 | 0.38 | -2.72 | 8.35 | 24.66 | 31.15 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| CFFN | Capitol Federal Financial | -0.90 | 0.68 | 1.26 | 9.28 | 26.32 | 37.11 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| BAP | Credicorp LTD | -0.92 | -0.78 | -1.51 | -2.66 | 12.00 | 40.04 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| FBNC | First Bancorp/NC | -0.93 | -0.17 | -3.19 | 5.35 | 20.52 | 15.98 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| LOB | Live Oak Bancshares, Inc. | -0.94 | 0.33 | -9.84 | 2.01 | 19.54 | 6.84 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| CUBI | CUSTOMERS BANCORP INC | -0.96 | -0.01 | -4.82 | 3.11 | 17.73 | 15.18 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| RY | Royal Bank of Canada | -0.96 | -1.75 | -6.01 | 0.81 | 23.99 | 40.97 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| BAC | Bank of America Corporati | -0.97 | -6.02 | -7.82 | 4.80 | 25.15 | 16.44 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| PFSI | PennyMac Financial Servic | -0.97 | -3.68 | -10.50 | -17.09 | -21.02 | -45.14 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| FISI | Financial Institutions In | -0.98 | -0.42 | -2.26 | 8.73 | 33.31 | 50.17 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| CTBI | Community Trust Bancorp I | -1.00 | 0.82 | -1.81 | 12.74 | 30.37 | 35.41 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| MBIN | Merchants Bancorp Common | -1.05 | 0.23 | -3.59 | 7.11 | 25.73 | 61.09 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| PNC | PNC Financial Services Gr | -1.05 | -0.21 | -5.65 | 3.51 | 19.64 | 18.91 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| EFSC | Enterprise Financial Serv | -1.06 | 0.00 | -3.79 | 2.17 | 19.53 | 4.84 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| ING | ING Groep N.V. American D | -1.07 | -0.23 | 2.62 | 16.60 | 40.96 | 43.96 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| MTB | M&T Bank Corp. | -1.08 | -1.16 | -6.96 | 4.50 | 18.62 | 18.34 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| BNS | Bank of Nova Scotia | -1.10 | 0.31 | 1.15 | 6.17 | 31.96 | 45.79 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| NRIM | Northrim BanCorp Inc | -1.11 | -0.88 | -4.02 | 2.38 | 13.45 | 13.09 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| BWFG | Bankwell Financial Group | -1.15 | 1.13 | -0.98 | 23.25 | 44.06 | 50.96 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| WAFD | Washington Federal Inc | -1.20 | -1.91 | -12.06 | -8.98 | 7.25 | 6.26 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| CFG | Citizens Financial Group, | -1.30 | 0.36 | -6.31 | 3.79 | 23.53 | 34.35 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| JPM | JPMorgan Chase & Co. | -1.45 | -2.72 | -4.41 | 6.10 | 20.58 | 12.43 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| BCBP | BCB Bancorp Inc (NJ) | -1.46 | -2.03 | -5.65 | -23.73 | 3.62 | -2.26 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| ZION | Zions Bancorporation N.A. | -1.47 | 0.08 | -4.77 | 3.01 | 27.32 | 16.68 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | -1.50 | 0.25 | 9.21 | 19.81 | 29.04 | 33.88 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| BMO | Bank of Montreal | -1.51 | -0.57 | -7.36 | 0.49 | 22.80 | 35.90 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| C | Citigroup Inc. | -1.60 | -2.76 | -3.26 | -6.33 | 24.83 | 34.75 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| CM | Canadian Imperial Bank of | -1.76 | -2.44 | -9.15 | 0.42 | 15.00 | 41.68 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | -2.02 | -4.09 | -2.51 | -23.63 | -12.71 | -53.86 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| AI | C3.ai, Inc. | -2.10 | 5.35 | 12.73 | 6.17 | 24.26 | -33.44 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| SMFG | Sumitomo Mitsui Financial | -2.22 | 1.24 | 1.51 | 5.57 | 36.59 | 59.21 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| HWBK | Hawthorn Bancshars Inc. | -2.25 | -2.40 | -3.31 | 1.29 | 16.31 | 18.53 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | -2.96 | -2.70 | -6.67 | -10.53 | 13.18 | -3.60 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | -4.41 | 1.42 | -3.23 | 10.46 | 23.72 | 2.98 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| TREE | LendingTree, Inc. | -4.72 | -0.41 | -15.63 | -32.30 | -34.25 | -63.17 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| LION | Lionsgate Studios Corp. C | -4.90 | 0.00 | -7.76 | -27.95 | 13.79 | 44.39 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |