A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | 2.40 | 5.01 | 8.07 | 24.53 | 18.41 | 30.43 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| NBN | Northeast Bank Common Sto | 1.80 | 0.43 | 7.16 | 6.74 | 12.43 | 19.03 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| BOH | Bank of Hawaii Corp. | 1.43 | -0.72 | -2.98 | 3.76 | -1.24 | 13.74 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| CFFN | Capitol Federal Financial | 1.41 | 2.00 | -1.03 | 12.61 | 15.62 | 35.95 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| WTFC | Wintrust Financial Corp | 1.33 | -0.20 | -3.84 | 4.09 | 2.12 | 14.25 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| BANC | Banc of California, Inc. | 1.24 | -0.63 | 1.24 | 0.00 | -4.08 | 14.76 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| SBCF | Seacoast Banking Corp of | 1.18 | -2.02 | 0.88 | 15.75 | 4.59 | 11.11 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| ZION | Zions Bancorporation N.A. | 1.11 | 0.04 | -0.87 | 11.85 | 13.11 | 22.20 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| CPF | Central Pacific Financial | 0.98 | 2.43 | -3.72 | 12.33 | 13.50 | 22.78 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| CFG | Citizens Financial Group, | 0.95 | -0.38 | -1.15 | 15.98 | 11.78 | 39.06 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| SMFG | Sumitomo Mitsui Financial | 0.95 | 3.46 | 1.84 | 14.87 | 13.08 | 52.22 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| KEY | KeyCorp | 0.91 | -0.05 | -0.41 | 5.69 | 2.89 | 16.14 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| FCNCA | First Citizens BancShares | 0.85 | 0.30 | 0.25 | 12.24 | 9.10 | 10.60 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| OCFC | OceanFirst Financial Corp | 0.85 | -1.04 | -3.60 | 4.22 | -0.16 | 5.08 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| FSBC | Five Star Bancorp Common | 0.84 | 0.22 | -4.51 | 7.45 | 12.27 | 40.10 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| QCRH | QCR Holdings Inc | 0.81 | -0.35 | -2.09 | 11.68 | 11.25 | 27.44 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| PNFP | Pinnacle Financial Partne | 0.80 | -0.09 | -3.02 | 6.24 | 6.51 | 5.70 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| EWBC | East-West Bancorp Inc | 0.77 | 0.02 | 0.12 | 8.09 | 12.92 | 24.93 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| FBK | FB Financial Corporation | 0.77 | -2.60 | -3.30 | 11.19 | -0.79 | 9.07 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| ING | ING Groep N.V. American D | 0.76 | 2.54 | 9.41 | 15.34 | 20.29 | 45.54 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| PB | Prosperity Bancshares Inc | 0.76 | 0.25 | -1.55 | 8.41 | 2.02 | 5.78 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| TFSL | TFS Financial Corporation | 0.73 | 3.52 | -1.59 | 14.43 | 23.59 | 29.01 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| FHB | First Hawaiian, Inc. Comm | 0.70 | -3.03 | -7.29 | -2.37 | 1.49 | 2.57 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| BANF | Bancfirst Corp | 0.64 | -0.99 | -1.47 | 3.06 | -2.14 | -15.20 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| USB | U.S. Bancorp | 0.62 | -0.03 | -0.03 | 17.27 | 12.04 | 30.40 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| FHN | First Horizon Corporation | 0.61 | -1.21 | -4.66 | 4.02 | 0.33 | 9.20 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| COLB | Columbia Banking Systems | 0.59 | -1.16 | -0.23 | 5.90 | 0.89 | 14.16 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| FULT | Fulton Financial Corp | 0.59 | 0.63 | -2.70 | 11.58 | 12.11 | 21.24 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| MCB | Metropolitan Bank Holding | 0.59 | -0.10 | -1.36 | 3.20 | -2.70 | 17.98 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| BNS | Bank of Nova Scotia | 0.53 | 6.73 | 8.77 | 19.06 | 23.27 | 63.28 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| HBAN | Huntington Bancshares Inc | 0.53 | -0.76 | 1.19 | 7.64 | -1.39 | -1.45 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| WFC | Wells Fargo & Co. | 0.52 | -0.83 | 1.62 | 10.44 | -1.76 | 6.29 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| TCBK | Trico Bancshares | 0.50 | -2.94 | -6.49 | 8.93 | 9.02 | 21.85 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| FNB | F.N.B. Corp | 0.49 | -0.59 | -2.84 | 7.95 | 3.48 | 12.29 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| BUSE | First Busey Corporation C | 0.47 | -0.36 | -1.90 | 11.14 | 16.38 | 26.01 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| MTB | M&T Bank Corp. | 0.47 | -1.23 | -3.51 | 14.14 | 8.55 | 22.06 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| ONB | Old National Bancorp | 0.47 | -0.50 | -3.37 | 10.31 | 5.61 | 14.27 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| SBSI | Southside Bancshares Inc | 0.47 | -0.77 | -0.99 | -1.60 | -0.47 | 3.75 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| CBSH | Commerce Bancshares Inc | 0.46 | -0.63 | -3.03 | 13.70 | 10.65 | -1.18 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| FISI | Financial Institutions In | 0.44 | -0.27 | -1.09 | 14.19 | 26.51 | 50.33 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| SFNC | Simmons First National Co | 0.44 | -1.08 | -2.81 | 8.31 | 9.20 | 10.73 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| FCF | First Commonwealth Financ | 0.43 | -1.14 | -4.45 | 11.64 | 14.58 | 18.56 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| WASH | Washington Trust Bancorp | 0.43 | 1.38 | 1.27 | 23.50 | 13.35 | 34.59 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| SFBS | ServisFirst Bancshares In | 0.42 | -50.66 | -51.68 | -43.57 | -49.65 | -50.95 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| BY | Byline Bancorp, Inc. Comm | 0.39 | 0.34 | -2.27 | 16.65 | 18.20 | 33.22 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| CAC | Camden National Corporati | 0.39 | -0.12 | -3.24 | 15.52 | 17.29 | 39.84 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| FMAO | Farmers & Merchants Banco | 0.39 | 0.93 | -3.59 | 23.39 | 24.67 | 28.56 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| HAFC | Hanmi Financial Corp | 0.39 | -0.22 | -1.49 | 4.40 | 15.11 | 24.37 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| TRST | Trustco Bank Corp NY | 0.39 | 1.12 | 2.04 | 12.09 | 26.87 | 50.22 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| FIBK | First Interstate BancSyst | 0.38 | -1.69 | -1.46 | 7.11 | 2.37 | 16.87 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| FITB | Fifth Third Bancorp | 0.38 | 0.25 | -2.60 | 13.47 | 6.87 | 24.21 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| SMBC | Southern Missouri Bancorp | 0.38 | 0.38 | -5.13 | 8.99 | 14.29 | 30.15 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| WABC | Westamerica Bancorporatio | 0.38 | 0.07 | -3.68 | 5.42 | 10.66 | 16.26 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| CBU | Community Bank System | 0.37 | 0.03 | -1.97 | 0.73 | -0.72 | 4.07 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| ABCB | Ameris Bancorp | 0.36 | -1.04 | -2.25 | 3.20 | 6.14 | 19.49 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| HOPE | Hope Bancorp, Inc. | 0.36 | -0.36 | -1.42 | 12.99 | 17.77 | 26.55 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| UVSP | Univest Financial Corpora | 0.36 | -0.02 | -6.61 | 6.57 | 18.82 | 33.40 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| HBCP | Home Bancorp, Inc. | 0.36 | -3.09 | -3.30 | 7.55 | 16.84 | 23.38 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| PEBO | Peoples Bancorp Inc/OH | 0.35 | -0.33 | -5.48 | 15.37 | 19.87 | 30.04 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| FFBC | First Financial Bancorp | 0.34 | -0.43 | -3.10 | 9.16 | 11.42 | 23.66 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| HTH | HILLTOP HOLDINGS INC. | 0.34 | 0.39 | -2.25 | 3.40 | 0.31 | 11.81 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| NRIM | Northrim BanCorp Inc | 0.33 | -0.43 | -3.83 | 6.61 | 3.39 | 8.37 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| FMBH | First Mid Bancshares, Inc | 0.32 | 0.38 | -4.23 | 15.98 | 17.77 | 26.32 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| CUBI | CUSTOMERS BANCORP INC | 0.31 | -0.27 | -0.15 | 7.83 | 9.33 | 14.24 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| PFS | Provident Financial Servi | 0.30 | -0.72 | -2.24 | 7.74 | 7.39 | 19.44 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| TD | Toronto Dominion Bank | 0.30 | 0.91 | 2.09 | 7.86 | 22.90 | 61.92 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| FRME | First Merchants Corp | 0.29 | -0.81 | -3.65 | 5.44 | 1.34 | 1.53 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| HTGC | Hercules Capital, Inc. | 0.28 | 4.38 | 10.46 | 12.43 | 16.74 | -7.55 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| TRMK | Trustmark Corp | 0.28 | -0.58 | -1.47 | 6.91 | 4.97 | 15.20 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| BKU | Bankunited, Inc. | 0.26 | -0.83 | 0.87 | 1.40 | -4.42 | 20.47 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| FMNB | Farmers National Banc Cor | 0.26 | 0.06 | -1.88 | 11.70 | 17.57 | 6.31 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| HBNC | Horizon Bancorp, Inc. Com | 0.26 | -0.20 | -5.18 | 7.22 | 11.11 | 25.16 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| CATY | Cathay General Bancorp | 0.24 | -0.75 | -1.90 | 9.81 | 17.99 | 25.23 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| MSBI | Midland States Bancorp, I | 0.24 | 1.49 | -2.47 | 19.28 | 42.19 | 78.89 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| OSBC | Old Second Bancorp Inc | 0.24 | 0.84 | -0.16 | 19.84 | 24.26 | 38.97 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| C | Citigroup Inc. | 0.23 | 0.50 | 5.06 | 3.46 | 16.81 | 40.59 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| NBTB | NBT Bancorp Inc | 0.23 | -0.46 | -5.07 | 13.18 | 13.93 | 16.01 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| PNC | PNC Financial Services Gr | 0.23 | -0.73 | -1.54 | 13.24 | 10.24 | 21.91 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| RF | Regions Financial Corp. | 0.23 | 0.36 | -0.78 | 12.29 | 5.86 | 15.20 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| SSB | SouthState Corporation Co | 0.23 | -0.68 | 0.61 | 14.97 | 3.80 | 7.23 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| HWBK | Hawthorn Bancshars Inc. | 0.23 | -1.71 | 0.46 | 6.51 | 13.37 | 19.55 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| PFBC | Preferred Bank | 0.20 | 0.46 | -1.15 | 9.68 | 13.67 | 10.21 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| CHCO | City Holding Co | 0.15 | 1.03 | -0.36 | 16.98 | 17.79 | 12.38 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| NWBI | Northwest Bancshares, Inc | 0.13 | 0.33 | -3.59 | 9.66 | 18.58 | 22.46 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| SRCE | 1st Source Corp | 0.13 | 0.54 | -4.57 | 18.15 | 24.33 | 35.25 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| CBNK | Capital Bancorp, Inc. | 0.11 | -2.54 | -3.68 | 14.00 | 21.62 | 5.54 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| ASB | Associated Banc-Corp | 0.10 | 0.13 | 0.42 | 13.46 | 11.73 | 17.03 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| UBSI | United Bankshares Inc | 0.08 | -0.50 | -2.93 | 11.28 | 10.20 | 24.41 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| BSRR | Sierra Bancorp | 0.08 | -2.85 | -3.64 | 3.98 | 9.60 | 27.63 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| BANR | Banner Corp. | 0.07 | -1.10 | 0.57 | 11.88 | 14.78 | 4.95 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| PGC | Peapack-Gladstone Financi | 0.07 | 0.27 | -1.80 | 5.54 | 32.49 | 61.36 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| RNST | Renasant Corporation | 0.07 | -2.38 | -6.37 | 3.43 | 3.66 | 5.26 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| RY | Royal Bank of Canada | 0.06 | -0.20 | 0.37 | 9.89 | 19.33 | 52.10 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| NBHC | NATIONAL BANK HOLDINGS CO | 0.05 | -1.10 | -2.96 | 0.27 | 0.78 | 5.41 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| WSFS | WSFS Financial Corp | 0.05 | -1.49 | -2.50 | 11.74 | 19.03 | 37.02 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| CVBF | CVB Financial Corp | 0.04 | -0.58 | -1.88 | 11.44 | 11.94 | 11.83 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| SHBI | Shore Bancshares Inc | 0.04 | 0.30 | -5.83 | 13.34 | 19.06 | 38.30 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| CWBC | Community West Bancshares | 0.04 | 0.77 | 3.01 | 8.83 | 9.24 | 22.92 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| WAFD | Washington Federal Inc | 0.03 | -1.36 | -1.15 | 3.49 | 11.21 | 15.50 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| DCOM | Dime Community Bancshares | 0.02 | 1.20 | -0.49 | 9.46 | 21.10 | 34.26 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| MBIN | Merchants Bancorp Common | 0.02 | 0.00 | -1.44 | 15.55 | 23.59 | 65.53 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| CIVB | Civista Bancshares, Inc. | 0.00 | -0.40 | -6.39 | 7.12 | 11.98 | 33.11 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| GSBC | Great Southern Bancorp In | 0.00 | 0.18 | -2.53 | 10.77 | 23.64 | 26.05 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| IBCP | Independent Bank Corp. | 0.00 | -0.65 | -5.02 | 8.71 | 2.34 | 12.19 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| LOB | Live Oak Bancshares, Inc. | 0.00 | -2.20 | -6.37 | 7.04 | 0.53 | 6.07 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| BCBP | BCB Bancorp Inc (NJ) | 0.00 | -0.12 | -16.17 | -24.30 | 5.22 | -3.78 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| WAL | Western Alliance Bancorpo | -0.04 | -1.00 | -1.36 | 1.53 | -10.45 | -8.34 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| EFSC | Enterprise Financial Serv | -0.05 | -0.38 | -4.29 | 6.15 | 7.46 | 5.30 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| JPM | JPMorgan Chase & Co. | -0.05 | -0.21 | 3.42 | 20.20 | 17.54 | 20.89 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| TCBI | Texas Capital Bancshares, | -0.05 | 0.35 | 0.12 | 0.53 | -0.93 | 14.37 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| CBAN | Colony Bankcorp Inc. | -0.05 | -3.82 | -4.68 | 6.92 | 5.43 | 23.44 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| IBOC | International Bancshares | -0.06 | -1.06 | -7.68 | -0.21 | 1.30 | -2.08 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| CFR | Cullen/Frost Bankers Inc. | -0.07 | -0.87 | -2.19 | 22.95 | 14.33 | 25.04 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| VLY | Valley National Bancorp | -0.07 | -2.42 | -1.33 | 4.22 | 6.99 | 37.33 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| GABC | German American Bancorp, | -0.08 | 0.14 | -3.35 | 14.82 | 16.30 | 19.93 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| CCNE | CNB Financial Corp/PA | -0.09 | 0.12 | -4.70 | 12.33 | 14.11 | 29.56 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| HFWA | Heritage Financial Corp | -0.10 | -0.40 | -3.69 | 6.05 | 4.36 | 19.20 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| CM | Canadian Imperial Bank of | -0.11 | 0.31 | 1.69 | 11.53 | 17.30 | 62.81 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| FFIN | First Financial Bankshare | -0.12 | -1.32 | -4.46 | 4.66 | 2.84 | -8.63 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| ALLY | Ally Financial Inc. | -0.14 | -1.32 | -0.95 | 1.17 | 2.53 | 4.47 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| CCBG | Capital City Bank Group I | -0.14 | 0.18 | -2.63 | 14.55 | 17.26 | 19.96 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| FBIZ | First Business Financial | -0.14 | 1.84 | 3.44 | 23.89 | 23.54 | 35.70 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| FBNC | First Bancorp/NC | -0.14 | -0.93 | 1.19 | 10.14 | 6.08 | 18.34 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| WSBF | Waterstone Financial, Inc | -0.14 | 0.19 | 2.09 | 14.50 | 15.19 | 44.43 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| BWFG | Bankwell Financial Group | -0.15 | -2.64 | -1.81 | 25.48 | 37.08 | 57.57 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| CNOB | Center Bancorp Inc | -0.16 | -0.22 | -2.50 | 7.75 | 15.75 | 27.73 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| TMP | Tompkins Financial Corpor | -0.16 | 0.48 | -1.91 | 14.55 | 20.42 | 40.35 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| UMBF | UMB Financial Corp | -0.16 | -1.89 | -3.33 | 11.85 | 17.59 | 18.90 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| LKFN | Lakeland Financial Corp | -0.17 | -1.00 | -6.10 | 0.42 | 0.22 | -11.44 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| RBCAA | Republic Bancorp Inc/KY | -0.17 | 0.94 | -5.48 | 18.19 | 32.88 | 24.15 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| WSBC | WesBanco Inc | -0.17 | -1.75 | -3.48 | 19.33 | 11.16 | 24.97 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| EGBN | Eagle Bancorp Inc | -0.18 | 0.04 | -0.93 | 3.64 | 4.46 | 42.72 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| ESQ | Esquire Financial Holding | -0.18 | -3.35 | -14.58 | 3.88 | 5.40 | 14.10 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| PRK | Park National Corporation | -0.18 | -1.07 | -6.13 | 17.76 | 17.40 | 15.99 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| BOKF | BOK Financial Corp | -0.19 | -1.42 | -1.96 | 10.85 | 6.16 | 25.49 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| BAP | Credicorp LTD | -0.20 | 3.68 | -0.36 | 12.33 | 7.72 | 51.80 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| BHB | Bar Harbor Bankshares | -0.20 | -0.43 | -1.01 | 12.41 | 16.72 | 24.16 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| CTBI | Community Trust Bancorp I | -0.20 | 0.14 | -2.72 | 15.42 | 21.99 | 31.19 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| SYBT | Stock Yards Bancorp, Inc. | -0.20 | -2.39 | -9.14 | 13.13 | 19.77 | -1.38 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| CFBK | CF Bankshares Inc. Common | -0.20 | -0.26 | -4.74 | 21.62 | 11.62 | 40.15 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| THFF | First Financial Corp/Indi | -0.21 | 0.32 | -0.82 | 15.67 | 19.82 | 36.42 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| BMRC | Bank of Marin Bancorp | -0.22 | -1.29 | -5.74 | 5.35 | 1.13 | 11.54 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| STBA | S&T Bancorp Inc | -0.26 | -0.50 | -5.84 | 12.45 | 13.16 | 27.68 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| HOMB | Home BancShares, Inc. | -0.27 | -1.94 | -5.12 | 13.17 | 4.08 | 0.34 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| FRBA | First Bank | -0.28 | -1.10 | -4.43 | 15.32 | 8.54 | 8.15 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| NECB | Northeast Community Banco | -0.30 | -0.08 | -2.66 | 8.67 | 7.47 | 16.76 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| BAC | Bank of America Corporati | -0.32 | -1.49 | 1.90 | 20.81 | 20.39 | 25.77 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| BMO | Bank of Montreal | -0.32 | -1.61 | -1.36 | 6.32 | 16.72 | 51.97 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| SMBK | SmartFinancial, Inc. | -0.33 | 0.06 | -4.31 | 24.06 | 23.28 | 38.36 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| AROW | Arrow Financial Corp | -0.34 | -0.34 | -4.99 | 4.56 | 10.51 | 29.73 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| EBMT | Eagle Bancorp Montana, In | -0.35 | -0.66 | -5.74 | 3.75 | 0.76 | 31.61 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| GBCI | Glacier Bancorp Inc | -0.36 | -1.61 | -3.34 | 1.79 | -2.72 | -1.91 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| HIFS | Hingham Institution for S | -0.38 | -0.76 | 5.68 | 6.33 | 1.24 | 6.70 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| FNLC | First Bancorp, Inc. (ME) | -0.43 | -0.20 | -3.07 | 19.94 | 21.68 | 27.49 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | -0.45 | -1.59 | 0.66 | 15.49 | 15.61 | 19.95 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| EQBK | Equity Bancshares, Inc. | -0.48 | -0.64 | -2.35 | 8.50 | 7.67 | 21.43 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| INDB | Independent Bank Corp/MA | -0.49 | -0.66 | -2.52 | 6.74 | 1.28 | 17.32 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| KRNY | Kearny Financial Corporat | -0.51 | 2.18 | 2.61 | 21.33 | 23.46 | 50.00 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| MPB | Mid Penn Bancorp, Inc. | -0.51 | -0.59 | -4.27 | 14.61 | 10.08 | 24.20 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| WBS | Webster Financial Corpora | -0.51 | -1.83 | 2.80 | 6.63 | 7.44 | 33.90 | 47 | 153.15 | 86.01 | 60.87 | -2004.25 | 165.00 | 0 | 0 | 2.7622 |
| RBB | RBB Bancorp Common Stock | -0.53 | -0.15 | 0.00 | 10.76 | 17.52 | 28.96 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| MVBF | MVB Financial Corp. Commo | -0.56 | -1.16 | -3.07 | 13.96 | 7.00 | 25.21 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| ACNB | ACNB Corp | -0.59 | 1.72 | 1.24 | 21.54 | 25.70 | 39.83 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| TOWN | Towne Bank | -0.61 | 0.67 | -3.17 | 12.20 | 7.05 | 2.18 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| ISTR | Investar Holding Corporat | -0.63 | 0.70 | 0.87 | 7.13 | 3.44 | 30.07 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| FCBC | First Community Bankshare | -0.65 | 0.95 | 2.90 | 15.70 | 20.44 | 29.48 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| ITUB | Itau Unibanco Holding S.A | -0.65 | 3.26 | -6.63 | -2.31 | -17.82 | 14.09 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| KREF | KKR Real Estate Finance T | -0.66 | 0.53 | 4.28 | 13.53 | 9.90 | -20.19 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| LYG | Lloyds Banking Group PLC | -0.66 | 1.68 | 2.90 | 11.44 | 4.50 | 32.46 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| WTBA | West Bancorporation | -0.67 | 0.64 | 1.22 | 19.97 | 13.34 | 44.17 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| MBWM | Mercantile Bank Corp | -0.73 | 0.52 | -0.91 | 15.09 | 11.78 | 21.86 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| MRBK | Meridian Corporation | -0.82 | -3.15 | -4.53 | 7.84 | -0.87 | 25.91 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | -0.88 | -1.82 | 0.00 | 0.22 | 7.51 | -2.89 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| LARK | Landmark Bancorp Inc | -0.88 | -0.62 | -0.20 | 12.44 | 16.62 | 25.06 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | -0.89 | -1.10 | -3.66 | 4.00 | 2.64 | 1.78 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | -0.92 | -6.55 | 9.60 | -17.45 | -5.92 | -43.24 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| WD | Walker & Dunlop, Inc. | -0.98 | -3.06 | -20.23 | -16.64 | -31.61 | -53.48 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| TBBK | The Bancorp Inc. | -1.02 | -2.37 | -1.91 | 21.67 | 14.86 | -10.62 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| NWFL | Norwood Financial Corp | -1.03 | -0.03 | -0.09 | 11.89 | 10.75 | 31.83 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | -1.44 | 3.76 | 11.29 | 27.56 | 39.90 | 17.06 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| ATLO | AMES National Corp | -1.51 | -2.40 | 2.42 | 9.01 | 13.89 | 57.44 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | -1.62 | 0.74 | 11.68 | 18.22 | 23.86 | 65.15 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| CZNC | Citizens & Northern Corpo | -1.63 | -0.86 | 1.24 | 22.51 | 9.93 | 25.98 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | -1.70 | -5.13 | -15.27 | -11.63 | -21.39 | -33.45 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| CASH | Pathward Financial, Inc. | -1.91 | -2.05 | -7.74 | 1.33 | -13.03 | 4.53 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| FCCO | First Community Corp | -2.09 | -1.45 | -4.14 | 10.85 | 11.00 | 24.20 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| CHMG | Chemung Financial Corp | -2.11 | -0.96 | -1.20 | 17.70 | 40.63 | 52.74 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | -2.21 | -1.45 | -13.06 | -19.72 | 40.15 | 82.57 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | -2.29 | -5.05 | -8.58 | 12.56 | 11.32 | 19.09 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| BSAC | Banco Santander-Chile | -2.32 | 1.23 | 3.25 | 13.98 | -1.56 | 48.67 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| BCH | Banco de ChileAmerican De | -2.39 | -0.31 | 2.06 | 11.34 | -3.90 | 45.61 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| TREE | LendingTree, Inc. | -2.49 | -4.55 | -24.48 | -25.29 | -16.03 | -57.32 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| EVER | EverQuote, Inc. Class A C | -2.87 | 4.19 | -2.80 | 30.73 | 60.10 | 12.37 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| INBK | First Internet Bancorp | -3.84 | -4.29 | 2.58 | 14.26 | 32.48 | 9.73 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |