A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | 4.66 | -2.85 | -11.22 | -17.01 | -35.88 | -51.55 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| PFSI | PennyMac Financial Servic | 4.14 | -1.33 | -5.07 | -8.94 | -16.87 | -26.69 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| KREF | KKR Real Estate Finance T | 3.91 | -3.01 | 5.95 | 15.14 | 11.09 | -18.57 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| TREE | LendingTree, Inc. | 3.52 | -1.58 | -18.00 | -11.88 | -15.73 | -47.87 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| ITUB | Itau Unibanco Holding S.A | 3.01 | 2.03 | -10.31 | -5.68 | -19.21 | 16.00 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| AI | C3.ai, Inc. | 1.75 | -2.08 | 20.51 | 6.24 | -6.89 | -45.77 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| LCNB | LCNB Corporation | 1.56 | 2.56 | 3.22 | 23.70 | 16.36 | 32.98 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | 1.45 | -0.43 | 7.52 | 21.31 | 22.39 | 34.63 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | 1.36 | -0.38 | 18.15 | 17.87 | 22.40 | 70.45 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| EFC | Ellington Financial Inc. | 1.14 | 0.62 | 3.65 | 1.29 | 10.56 | 0.11 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| EVER | EverQuote, Inc. Class A C | 1.10 | 1.10 | 1.18 | 29.38 | 72.03 | 7.22 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| FNLC | First Bancorp, Inc. (ME) | 1.07 | 1.30 | 5.85 | 24.33 | 26.60 | 37.28 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| CHMG | Chemung Financial Corp | 1.05 | 0.59 | 11.62 | 21.35 | 41.84 | 66.42 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| CFFN | Capitol Federal Financial | 0.81 | -1.47 | 1.87 | 10.96 | 15.06 | 42.55 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| EQBK | Equity Bancshares, Inc. | 0.76 | -0.37 | 3.97 | 11.87 | 12.83 | 28.85 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| CFFI | C&F Financial Corp | 0.72 | -0.26 | 13.36 | 19.21 | 16.04 | 29.67 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| ATLO | AMES National Corp | 0.69 | 1.36 | 8.89 | 11.50 | 15.43 | 68.24 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| HTGC | Hercules Capital, Inc. | 0.63 | -1.03 | 7.13 | 6.65 | 7.06 | -12.55 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| BHB | Bar Harbor Bankshares | 0.62 | 0.52 | 6.12 | 17.05 | 15.94 | 31.67 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| BAC | Bank of America Corporati | 0.53 | -0.89 | 4.24 | 24.00 | 20.37 | 34.04 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| LARK | Landmark Bancorp Inc | 0.52 | -0.29 | 3.93 | 18.78 | 15.29 | 33.19 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| FMAO | Farmers & Merchants Banco | 0.50 | -0.93 | 15.21 | 25.99 | 27.00 | 39.39 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| FSBW | FS Bancorp, Inc. Common S | 0.50 | -1.09 | -0.32 | 6.81 | 3.45 | 9.12 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| KRNY | Kearny Financial Corporat | 0.46 | 2.29 | 7.68 | 18.31 | 20.94 | 62.31 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| CM | Canadian Imperial Bank of | 0.44 | -0.19 | 4.84 | 5.52 | 24.52 | 67.10 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| PRK | Park National Corporation | 0.43 | -1.12 | 11.00 | 20.04 | 17.61 | 23.14 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| TBBK | The Bancorp Inc. | 0.41 | -0.78 | 4.37 | 22.48 | 18.56 | 4.21 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| CHCO | City Holding Co | 0.33 | -0.86 | 6.64 | 17.14 | 17.66 | 18.89 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| AROW | Arrow Financial Corp | 0.31 | -0.38 | -4.30 | 5.87 | 12.11 | 40.17 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| HBAN | Huntington Bancshares Inc | 0.31 | -0.31 | 1.81 | 10.31 | -0.76 | 6.59 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| HTH | HILLTOP HOLDINGS INC. | 0.31 | -1.68 | 3.11 | 3.63 | 1.80 | 18.83 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| EGBN | Eagle Bancorp Inc | 0.30 | -0.85 | 3.39 | 5.72 | 7.88 | 55.08 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| MVBF | MVB Financial Corp. Commo | 0.29 | 1.31 | 8.24 | 18.10 | 10.99 | 34.75 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| GBCI | Glacier Bancorp Inc | 0.28 | -1.34 | -3.05 | 1.02 | -1.55 | 6.06 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| PGC | Peapack-Gladstone Financi | 0.28 | 0.26 | 1.77 | 6.12 | 36.33 | 73.73 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| HIFS | Hingham Institution for S | 0.22 | -0.93 | 10.59 | 7.99 | -2.14 | 18.29 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| FRBA | First Bank | 0.21 | -0.95 | 7.66 | 19.94 | 11.55 | 18.80 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| FCF | First Commonwealth Financ | 0.19 | -1.25 | 2.89 | 13.14 | 16.91 | 27.60 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| FBIZ | First Business Financial | 0.16 | -1.73 | 6.92 | 22.42 | 23.80 | 42.66 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | 0.14 | 0.99 | 9.39 | 18.70 | 34.76 | 6.55 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| HWBK | Hawthorn Bancshars Inc. | 0.13 | -0.75 | 7.84 | 12.48 | 17.42 | 31.61 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| WSBF | Waterstone Financial, Inc | 0.12 | -0.96 | 9.02 | 14.25 | 18.27 | 49.23 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| CIVB | Civista Bancshares, Inc. | 0.11 | -1.05 | 0.14 | 9.72 | 17.70 | 42.29 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| LKFN | Lakeland Financial Corp | 0.11 | -1.80 | 0.70 | 1.38 | 1.74 | -3.12 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| IBOC | International Bancshares | 0.08 | -1.01 | -4.09 | -0.53 | 1.29 | 6.48 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| FFIN | First Financial Bankshare | 0.06 | -1.37 | 0.43 | 6.16 | 4.68 | -3.13 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| ALLY | Ally Financial Inc. | 0.05 | -1.40 | -2.33 | 3.02 | 3.63 | 13.62 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| TOWN | Towne Bank | 0.05 | -0.48 | 4.73 | 8.88 | 5.23 | 6.36 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| BANF | Bancfirst Corp | 0.03 | 0.58 | -0.34 | 3.29 | -1.29 | -8.02 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| ISTR | Investar Holding Corporat | 0.03 | 0.06 | 5.25 | 7.98 | 4.82 | 40.02 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| BCH | Banco de ChileAmerican De | 0.00 | 2.98 | -0.89 | 9.43 | -3.39 | 39.19 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| CCBG | Capital City Bank Group I | 0.00 | -0.69 | 2.04 | 11.98 | 22.89 | 27.85 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| CVBF | CVB Financial Corp | 0.00 | -0.52 | 3.04 | 10.93 | 12.23 | 19.32 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| DCOM | Dime Community Bancshares | 0.00 | -1.38 | 3.57 | 7.89 | 19.46 | 42.26 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| NBTB | NBT Bancorp Inc | 0.00 | -1.21 | 3.12 | 13.61 | 17.18 | 25.28 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| HOMB | Home BancShares, Inc. | -0.02 | -1.23 | 0.76 | 15.58 | 6.08 | 8.00 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| CNOB | Center Bancorp Inc | -0.03 | -1.65 | 4.46 | 9.12 | 19.27 | 35.87 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| OCFC | OceanFirst Financial Corp | -0.03 | 0.39 | 0.39 | 2.81 | 1.69 | 14.29 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| MRBK | Meridian Corporation | -0.05 | 0.55 | 0.75 | 13.88 | 0.30 | 34.45 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| FCCO | First Community Corp | -0.06 | -0.43 | 4.46 | 13.33 | 12.92 | 31.11 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | -0.09 | 0.00 | 3.23 | 13.61 | 18.07 | 39.39 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.13 | -1.30 | -0.52 | 1.33 | 2.64 | 13.11 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| BY | Byline Bancorp, Inc. Comm | -0.15 | -0.36 | 3.55 | 17.85 | 18.60 | 42.35 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| GSBC | Great Southern Bancorp In | -0.15 | -2.06 | 1.88 | 11.89 | 23.02 | 33.11 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| BKU | Bankunited, Inc. | -0.17 | 0.70 | 4.01 | 3.38 | -2.55 | 27.86 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| NECB | Northeast Community Banco | -0.19 | -0.37 | 1.51 | 10.72 | 12.58 | 24.36 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| EFSC | Enterprise Financial Serv | -0.20 | -1.72 | 0.42 | 6.26 | 7.79 | 14.66 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| PB | Prosperity Bancshares Inc | -0.20 | -0.60 | 2.06 | 6.20 | 1.81 | 10.08 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| TRST | Trustco Bank Corp NY | -0.20 | 0.39 | 1.37 | 11.40 | 25.55 | 61.84 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| FBK | FB Financial Corporation | -0.23 | -1.88 | 4.71 | 13.87 | 4.16 | 19.27 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| CAC | Camden National Corporati | -0.24 | -0.56 | 8.60 | 18.09 | 19.52 | 50.05 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| CBSH | Commerce Bancshares Inc | -0.25 | -0.25 | 1.47 | 13.73 | 12.04 | 1.51 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| FHB | First Hawaiian, Inc. Comm | -0.26 | -2.55 | -5.24 | -0.95 | 3.51 | 10.50 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| CTBI | Community Trust Bancorp I | -0.27 | -1.53 | 4.26 | 15.51 | 24.70 | 38.88 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| ACNB | ACNB Corp | -0.28 | -0.51 | 6.05 | 17.89 | 23.56 | 45.52 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| SBCF | Seacoast Banking Corp of | -0.28 | -1.36 | 7.23 | 15.63 | 5.82 | 20.50 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| WAL | Western Alliance Bancorpo | -0.30 | -1.50 | -2.96 | 1.17 | -11.69 | -1.88 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| CATY | Cathay General Bancorp | -0.31 | -0.40 | 4.63 | 12.10 | 19.96 | 34.73 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| COLB | Columbia Banking Systems | -0.31 | -1.23 | -0.68 | 6.55 | 2.73 | 24.14 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| FISI | Financial Institutions In | -0.31 | -1.07 | 7.02 | 14.41 | 23.08 | 60.37 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| TCBI | Texas Capital Bancshares, | -0.31 | -1.30 | 0.86 | -0.85 | -4.89 | 19.06 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| FRME | First Merchants Corp | -0.32 | -0.65 | 2.86 | 5.19 | 2.42 | 9.42 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| FCNCA | First Citizens BancShares | -0.33 | -2.99 | -0.56 | 10.19 | 7.58 | 15.72 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| FFBC | First Financial Bancorp | -0.33 | -1.92 | -0.33 | 8.12 | 12.42 | 34.02 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| HAFC | Hanmi Financial Corp | -0.33 | -1.65 | -0.82 | 3.99 | 16.71 | 34.10 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| RBB | RBB Bancorp Common Stock | -0.33 | -1.31 | 3.03 | 13.64 | 23.12 | 38.85 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| CUBI | CUSTOMERS BANCORP INC | -0.34 | -3.50 | 5.78 | 4.32 | 11.91 | 21.95 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| BWFG | Bankwell Financial Group | -0.34 | -0.82 | 13.33 | 29.45 | 39.23 | 67.24 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| CBAN | Colony Bankcorp Inc. | -0.36 | 0.00 | 7.05 | 11.16 | 9.07 | 33.64 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| FULT | Fulton Financial Corp | -0.37 | -1.26 | -0.21 | 11.21 | 10.05 | 30.09 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| INBK | First Internet Bancorp | -0.37 | -0.03 | 12.49 | 23.71 | 44.40 | 24.90 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| WBS | Webster Financial Corpora | -0.37 | -1.70 | 2.94 | 6.78 | 7.59 | 34.09 | 47 | 153.15 | 86.01 | 60.87 | -2004.25 | 165.00 | 0 | 0 | 2.7622 |
| BSAC | Banco Santander-Chile | -0.38 | 1.26 | 0.61 | 11.17 | -3.50 | 41.61 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| NWBI | Northwest Bancshares, Inc | -0.38 | -1.33 | 1.90 | 10.50 | 20.22 | 29.29 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| ONB | Old National Bancorp | -0.38 | -1.88 | 1.72 | 9.48 | 6.71 | 23.31 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| FCBC | First Community Bankshare | -0.39 | -0.65 | 3.68 | 14.67 | 23.96 | 35.43 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| TCBK | Trico Bancshares | -0.39 | -2.70 | -4.72 | 10.05 | 12.47 | 31.93 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| BSRR | Sierra Bancorp | -0.39 | -0.22 | -1.98 | 6.44 | 9.78 | 39.79 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| CFR | Cullen/Frost Bankers Inc. | -0.44 | -0.40 | 3.12 | 20.05 | 15.91 | 32.60 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| FIBK | First Interstate BancSyst | -0.44 | -1.42 | 0.50 | 5.98 | 3.10 | 26.96 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| FMNB | Farmers National Banc Cor | -0.44 | -2.63 | 7.62 | 11.77 | 18.50 | 13.28 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| RNST | Renasant Corporation | -0.45 | -3.20 | -1.40 | 2.39 | 5.60 | 13.12 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| BMRC | Bank of Marin Bancorp | -0.46 | -1.75 | -1.51 | 7.64 | 4.24 | 22.83 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| MCB | Metropolitan Bank Holding | -0.46 | -2.37 | 1.51 | 0.89 | -1.79 | 27.93 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| FMBH | First Mid Bancshares, Inc | -0.47 | -1.73 | 2.34 | 15.65 | 17.80 | 33.91 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| BOKF | BOK Financial Corp | -0.48 | 0.17 | 2.45 | 10.92 | 8.70 | 37.38 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| HOPE | Hope Bancorp, Inc. | -0.49 | -2.28 | 5.43 | 12.82 | 17.59 | 36.51 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| PFS | Provident Financial Servi | -0.49 | -2.68 | 2.44 | 8.52 | 6.06 | 29.74 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| IBCP | Independent Bank Corp. | -0.50 | -1.48 | 3.38 | 10.27 | 3.16 | 20.71 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| PNC | PNC Financial Services Gr | -0.50 | -0.86 | 1.50 | 14.58 | 9.86 | 31.09 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| BUSE | First Busey Corporation C | -0.51 | -1.12 | 4.46 | 14.18 | 17.52 | 33.33 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| OSBC | Old Second Bancorp Inc | -0.51 | -1.08 | 8.59 | 18.80 | 25.33 | 45.97 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| SFBS | ServisFirst Bancshares In | -0.53 | -2.17 | 2.90 | 14.31 | 4.98 | 8.45 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| FNB | F.N.B. Corp | -0.55 | -1.11 | 1.30 | 8.42 | 5.37 | 20.83 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| SYBT | Stock Yards Bancorp, Inc. | -0.56 | -2.06 | 3.28 | 14.85 | 21.81 | 9.87 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| HBCP | Home Bancorp, Inc. | -0.56 | -0.87 | 3.13 | 9.97 | 17.59 | 35.14 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| MBWM | Mercantile Bank Corp | -0.57 | -1.43 | 5.85 | 14.44 | 12.77 | 28.83 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| KEY | KeyCorp | -0.59 | -1.46 | -0.29 | 4.07 | 3.97 | 24.82 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| LOB | Live Oak Bancshares, Inc. | -0.59 | -2.28 | -0.70 | 11.89 | 5.40 | 19.80 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| C | Citigroup Inc. | -0.62 | 0.05 | 4.08 | 10.04 | 18.39 | 46.09 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| CBU | Community Bank System | -0.62 | -0.78 | -3.87 | 1.89 | 1.08 | 13.07 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| MTB | M&T Bank Corp. | -0.62 | -1.30 | 1.62 | 16.13 | 9.10 | 31.30 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| ESQ | Esquire Financial Holding | -0.63 | -8.15 | 4.21 | 7.40 | 13.26 | 26.27 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| FITB | Fifth Third Bancorp | -0.63 | -1.74 | -0.38 | 14.27 | 7.62 | 33.01 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| MPB | Mid Penn Bancorp, Inc. | -0.63 | -1.33 | 3.76 | 15.09 | 13.37 | 33.91 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| EWBC | East-West Bancorp Inc | -0.65 | -1.30 | 2.73 | 7.61 | 11.96 | 32.57 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| LYG | Lloyds Banking Group PLC | -0.65 | -2.89 | 0.52 | 9.47 | 6.56 | 33.80 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| CPF | Central Pacific Financial | -0.67 | -3.20 | -2.52 | 7.24 | 10.67 | 32.02 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| GABC | German American Bancorp, | -0.67 | -1.00 | 6.17 | 15.39 | 17.21 | 26.44 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| STBA | S&T Bancorp Inc | -0.67 | -2.23 | -1.12 | 11.18 | 13.23 | 35.15 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| FBNC | First Bancorp/NC | -0.71 | -0.77 | 3.71 | 10.40 | 7.24 | 25.95 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| HFWA | Heritage Financial Corp | -0.71 | -2.47 | -3.47 | 5.90 | 4.43 | 25.28 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| JPM | JPMorgan Chase & Co. | -0.71 | -0.67 | 3.08 | 17.59 | 17.09 | 24.09 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| RY | Royal Bank of Canada | -0.71 | -1.64 | 1.45 | 11.32 | 23.89 | 55.13 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| SSB | SouthState Corporation Co | -0.74 | -1.47 | 7.93 | 14.35 | 5.47 | 13.41 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| UBSI | United Bankshares Inc | -0.74 | -1.32 | 2.22 | 10.63 | 9.85 | 30.13 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| SFNC | Simmons First National Co | -0.76 | -1.84 | 2.13 | 8.70 | 11.06 | 17.68 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| PNFP | Pinnacle Financial Partne | -0.77 | -3.18 | 3.93 | 5.25 | 4.64 | 11.41 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| PEBO | Peoples Bancorp Inc/OH | -0.81 | -1.60 | 2.16 | 16.37 | 20.98 | 37.97 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| TMP | Tompkins Financial Corpor | -0.81 | -1.67 | 7.33 | 13.97 | 21.37 | 49.20 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| WSFS | WSFS Financial Corp | -0.82 | -0.66 | 2.61 | 11.34 | 21.51 | 46.51 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| NBN | Northeast Bank Common Sto | -0.83 | -1.66 | 4.75 | 5.73 | 14.62 | 31.17 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| SMBC | Southern Missouri Bancorp | -0.83 | -2.67 | -3.27 | 7.57 | 15.96 | 37.42 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| WAFD | Washington Federal Inc | -0.85 | -2.13 | 1.14 | 3.28 | 11.60 | 20.23 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| CBNK | Capital Bancorp, Inc. | -0.85 | -1.43 | 5.33 | 18.65 | 18.80 | 15.03 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| INDB | Independent Bank Corp/MA | -0.86 | -1.04 | -0.19 | 5.88 | 2.97 | 26.84 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| SBSI | Southside Bancshares Inc | -0.86 | -2.33 | -5.40 | -2.18 | -0.71 | 7.43 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| WABC | Westamerica Bancorporatio | -0.86 | -2.09 | -2.70 | 4.75 | 11.47 | 19.98 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| NWFL | Norwood Financial Corp | -0.87 | -1.25 | 5.84 | 10.98 | 11.23 | 36.28 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| CASH | Pathward Financial, Inc. | -0.88 | -1.41 | -4.54 | 2.30 | -9.14 | 12.24 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| HBNC | Horizon Bancorp, Inc. Com | -0.89 | -2.09 | 0.25 | 7.20 | 12.04 | 25.31 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| RF | Regions Financial Corp. | -0.90 | -0.77 | 2.46 | 11.20 | 5.70 | 22.14 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| SHBI | Shore Bancshares Inc | -0.93 | -2.09 | 2.36 | 14.51 | 19.96 | 47.33 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| ABCB | Ameris Bancorp | -0.94 | -0.42 | -1.86 | 4.14 | 6.02 | 25.71 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| BOH | Bank of Hawaii Corp. | -0.94 | -0.44 | -6.68 | 1.66 | 0.03 | 21.92 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| WASH | Washington Trust Bancorp | -0.95 | -1.05 | 5.72 | 22.52 | 12.44 | 41.38 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| UMBF | UMB Financial Corp | -0.96 | -1.55 | 6.77 | 10.53 | 17.78 | 28.13 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| FHN | First Horizon Corporation | -0.97 | -1.73 | 0.20 | 4.84 | 2.20 | 17.73 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| BCBP | BCB Bancorp Inc (NJ) | -1.01 | -1.89 | -11.96 | -13.94 | 4.50 | 2.20 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| TRMK | Trustmark Corp | -1.03 | -2.24 | 2.34 | 5.40 | 6.59 | 22.50 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| CWBC | Community West Bancshares | -1.03 | -0.61 | -2.78 | 7.79 | 6.68 | 28.31 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| PFBC | Preferred Bank | -1.04 | -2.10 | 4.13 | 11.29 | 14.58 | 16.02 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| MSBI | Midland States Bancorp, I | -1.07 | -2.51 | 5.86 | 16.51 | 41.25 | 88.20 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| TD | Toronto Dominion Bank | -1.09 | -2.00 | 1.19 | 7.18 | 25.92 | 64.56 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| THFF | First Financial Corp/Indi | -1.09 | -1.38 | 6.19 | 15.99 | 22.60 | 46.25 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| WFC | Wells Fargo & Co. | -1.09 | -1.88 | 0.30 | 11.52 | -1.28 | 11.51 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| SRCE | 1st Source Corp | -1.12 | -2.13 | 4.29 | 16.56 | 23.92 | 40.66 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| CFG | Citizens Financial Group, | -1.14 | -0.61 | 1.41 | 16.81 | 12.95 | 51.34 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| SMBK | SmartFinancial, Inc. | -1.14 | -2.38 | 4.61 | 22.57 | 23.99 | 45.96 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| TFSL | TFS Financial Corporation | -1.14 | -1.25 | -4.46 | 8.44 | 16.05 | 31.74 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| ING | ING Groep N.V. American D | -1.16 | -1.46 | 8.14 | 12.01 | 20.84 | 42.08 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| CZNC | Citizens & Northern Corpo | -1.17 | -0.83 | 10.86 | 22.09 | 9.40 | 33.46 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| NRIM | Northrim BanCorp Inc | -1.20 | -2.11 | -2.58 | 5.72 | 4.92 | 20.62 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| ASB | Associated Banc-Corp | -1.22 | -1.43 | 3.16 | 13.07 | 11.71 | 25.43 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| BANR | Banner Corp. | -1.25 | -0.94 | 4.47 | 12.50 | 13.23 | 13.45 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| QCRH | QCR Holdings Inc | -1.25 | -3.73 | 5.32 | 10.94 | 11.76 | 36.03 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| WTBA | West Bancorporation | -1.27 | -4.10 | 5.81 | 19.92 | 13.94 | 52.95 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| BNS | Bank of Nova Scotia | -1.34 | -0.22 | 2.92 | 12.97 | 18.67 | 58.51 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| RBCAA | Republic Bancorp Inc/KY | -1.37 | -3.29 | 4.41 | 17.73 | 32.22 | 31.07 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| WSBC | WesBanco Inc | -1.37 | -2.51 | 3.87 | 19.25 | 14.27 | 33.77 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| BMO | Bank of Montreal | -1.46 | -0.54 | 1.96 | 13.45 | 28.12 | 61.45 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | -1.46 | 1.12 | 7.34 | 27.90 | 25.52 | 64.44 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| UVSP | Univest Financial Corpora | -1.49 | -1.54 | -4.23 | 6.09 | 20.27 | 40.89 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| WTFC | Wintrust Financial Corp | -1.49 | -3.67 | -0.81 | 3.36 | 1.95 | 22.30 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| VLY | Valley National Bancorp | -1.58 | -2.63 | 1.21 | 6.71 | 11.13 | 49.85 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| USB | U.S. Bancorp | -1.69 | -2.26 | 0.58 | 15.35 | 10.03 | 37.84 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| CFBK | CF Bankshares Inc. Common | -1.79 | -2.96 | 7.32 | 24.50 | 12.44 | 43.22 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| ZION | Zions Bancorporation N.A. | -1.95 | -2.88 | 0.56 | 10.85 | 13.12 | 30.87 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| BANC | Banc of California, Inc. | -1.98 | -1.48 | -9.52 | 2.60 | -3.40 | 23.56 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| LION | Lionsgate Studios Corp. C | -2.18 | -0.34 | -15.60 | -21.81 | 36.89 | 85.56 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| EBMT | Eagle Bancorp Montana, In | -2.29 | -3.32 | 0.83 | 2.59 | 2.50 | 37.09 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| FSBC | Five Star Bancorp Common | -2.34 | -3.44 | -3.95 | 7.40 | 12.83 | 45.77 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| BAP | Credicorp LTD | -2.60 | -1.02 | -6.41 | 10.21 | 6.49 | 45.50 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| SMFG | Sumitomo Mitsui Financial | -2.94 | -4.75 | -3.32 | 9.25 | 7.05 | 50.72 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |