A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| GLBZ | Glen Burnie Bancorp | 1.98 | 1.00 | -8.20 | 4.44 | 3.30 | 0.00 | 50 | -1.53 | 1.35 | 3.34 | -20620.76 | -13719.70 | 0 | 0 | 0 |
| CART | Maplebear Inc. Common Sto | 1.54 | 1.54 | 13.32 | 22.50 | 9.37 | -1.58 | 53 | -1.96 | -3.21 | -9.43 | -5778.20 | -3728.82 | 0 | 0 | 0 |
| HFBL | Home Federal Bancorp, Inc | 1.44 | 0.92 | -0.35 | 3.63 | 38.59 | 0.00 | 59 | 53.79 | 76.52 | 116.82 | -1791.34 | -55566.98 | 0 | 0 | 0 |
| BSAC | Banco Santander-Chile | 1.32 | 2.34 | 12.41 | -4.26 | 5.02 | 36.83 | 79 | 5.45 | 10.55 | 15.47 | -1399.32 | -25733.13 | 0 | 0 | 1.14016 |
| PB | Prosperity Bancshares Inc | 1.31 | -1.40 | 3.49 | 4.64 | 2.53 | -2.24 | 75 | 1.96 | 2.18 | 0.43 | -754.50 | -8465.57 | 0 | 0 | 3.55253 |
| BMO | Bank of Montreal | 1.22 | 0.88 | 8.30 | 23.52 | 32.88 | 59.24 | 74 | 105.28 | 117.12 | 102.56 | 0.00 | -50828.41 | 0 | 0 | 12.7416 |
| BCH | Banco de ChileAmerican De | 1.20 | 1.91 | 11.50 | 5.14 | 3.24 | 37.68 | 86 | 5.91 | 10.21 | 13.95 | 190.67 | -26156.13 | 0 | 0 | 2.21104 |
| EBMT | Eagle Bancorp Montana, In | 1.16 | -1.55 | 2.43 | 7.48 | 19.41 | 33.48 | 77 | 72.95 | 83.80 | 53.99 | 179.20 | -26814.85 | 0 | 0 | 0 |
| UMBF | UMB Financial Corp | 1.10 | 2.27 | 13.09 | 21.44 | 21.95 | 34.00 | 73 | 22.68 | 24.51 | 26.99 | 0.00 | -22800.36 | 0 | 0 | 2.18469 |
| TBBK | The Bancorp Inc. | 1.05 | 4.76 | 21.00 | 12.13 | -5.57 | 10.25 | 73 | -7.99 | -21.20 | -23.49 | -13906.67 | -2548.27 | 0 | 0 | 7.0013 |
| KREF | KKR Real Estate Finance T | 0.99 | 3.95 | 2.01 | 11.79 | -12.00 | -18.93 | 76 | -7.11 | -21.63 | -43.77 | 189.66 | -5308.86 | 150 | 0 | 4.30293 |
| HBAN | Huntington Bancshares Inc | 0.67 | 1.58 | 9.22 | 9.95 | 0.73 | 2.68 | 79 | -0.42 | -1.78 | -5.60 | -608.64 | -13486.73 | 0 | 0 | 2.07624 |
| CFR | Cullen/Frost Bankers Inc. | 0.66 | 1.79 | 11.67 | 10.38 | 17.65 | 16.34 | 81 | 11.55 | 19.18 | 11.20 | 171.88 | -25448.15 | 0 | 0 | 4.00035 |
| TD | Toronto Dominion Bank | 0.65 | 0.00 | 6.36 | 20.57 | 26.34 | 63.83 | 81 | 126.88 | 97.08 | 201.77 | 0.00 | -47423.83 | 0 | 0 | 8.39402 |
| VLY | Valley National Bancorp | 0.54 | 1.50 | 7.99 | 13.86 | 24.96 | 56.03 | 77 | 68.04 | 71.91 | 117.73 | 0.00 | -35748.09 | 0 | 0 | 6.59502 |
| PNFP | Pinnacle Financial Partne | 0.50 | -0.10 | 4.45 | 8.93 | 3.95 | -14.02 | 47 | 4.14 | 4.00 | 4.20 | 170.61 | -6493.72 | 0 | 0 | 2.07726 |
| CASH | Pathward Financial, Inc. | 0.49 | 3.88 | 12.50 | -4.71 | 22.37 | 9.06 | 68 | 2.23 | 4.30 | 4.76 | -1769.34 | -17504.30 | 0 | 0 | 12.8926 |
| RY | Royal Bank of Canada | 0.49 | 1.01 | 7.04 | 21.62 | 20.77 | 58.59 | 85 | 79.22 | 52.52 | 94.94 | 0.00 | -50072.15 | 125 | 0 | 13.3109 |
| CM | Canadian Imperial Bank of | 0.48 | 0.79 | 5.83 | 12.36 | 24.92 | 60.76 | 73 | 75.03 | 145.64 | 288.64 | -486.05 | -36258.14 | 0 | 0 | 7.71187 |
| FBK | FB Financial Corporation | 0.46 | 2.87 | 7.60 | 3.72 | 0.30 | 21.61 | 68 | -0.37 | -0.26 | -1.29 | -1870.45 | -2993.65 | 0 | 0 | 2.05993 |
| JPM | JPMorgan Chase & Co. | 0.44 | 3.63 | 9.04 | 9.47 | 1.55 | 16.18 | 72 | 2.75 | 2.13 | 3.39 | -188.01 | -27137.56 | 0 | 0 | 1.04899 |
| CFBK | CF Bankshares Inc. Common | 0.40 | -3.46 | 5.80 | 7.27 | 27.51 | 31.87 | 82 | 14.17 | 21.64 | 18.75 | -611.46 | -20768.88 | 0 | 0 | 0 |
| GABC | German American Bancorp, | 0.38 | 0.42 | 7.34 | 8.20 | 20.38 | 16.70 | 69 | 36.85 | 29.05 | 19.57 | 135.51 | -19796.22 | 0 | 0 | 7.35858 |
| RF | Regions Financial Corp. | 0.36 | 1.29 | 7.11 | 11.24 | 8.21 | 24.50 | 67 | 9.01 | 12.50 | 10.58 | -637.47 | -22692.87 | 0 | 0 | 4.7484 |
| WSBF | Waterstone Financial, Inc | 0.35 | -3.33 | 7.80 | 8.03 | 20.07 | 43.14 | 72 | 69.28 | 95.86 | 134.34 | 0.00 | -36080.96 | 0 | 0 | 1.07418 |
| PNC | PNC Financial Services Gr | 0.33 | 3.16 | 11.83 | 14.87 | 17.71 | 29.43 | 73 | 18.56 | 22.83 | 19.04 | -382.55 | -25585.03 | 0 | 0 | 2.03317 |
| MGYR | Magyar Bancorp, Inc. | 0.29 | -0.87 | -3.23 | -1.02 | 2.89 | 0.00 | 45 | -0.18 | 1.04 | 4.45 | -4098.24 | -1624.17 | 0 | 0 | 0 |
| BOKF | BOK Financial Corp | 0.22 | 1.12 | 8.91 | 4.68 | 16.08 | 38.25 | 72 | 15.59 | 29.64 | 42.55 | 179.66 | -32366.60 | 0 | 0 | 2.61874 |
| NFBK | Northfield Bancorp, Inc. | 0.20 | 0.75 | 2.20 | 6.76 | 29.61 | 23.67 | 66 | 229.29 | 147.77 | 49.02 | 0.00 | -46163.75 | 0 | 0 | 3.85689 |
| CBSH | Commerce Bancshares Inc | 0.17 | 1.89 | 10.17 | 16.56 | 10.48 | -4.85 | 81 | -0.54 | -0.88 | -6.18 | 171.89 | -7034.01 | 0 | 0 | 3.52844 |
| ASB | Associated Banc-Corp | 0.16 | -0.23 | 10.51 | 11.72 | 16.11 | 20.20 | 81 | 17.88 | 21.16 | 24.29 | 0.00 | -28017.31 | 0 | 0 | 3.08302 |
| ZION | Zions Bancorporation N.A. | 0.13 | 2.17 | 11.76 | 15.79 | 17.21 | 28.15 | 83 | 26.76 | 26.06 | 23.72 | 0.00 | -28918.62 | 0 | 0 | 7.75762 |
| USB | U.S. Bancorp | 0.10 | 4.12 | 13.62 | 12.99 | 13.34 | 31.62 | 77 | 14.67 | 20.39 | 26.38 | -443.47 | -27686.84 | 0 | 0 | 2.35818 |
| ATLO | AMES National Corp | 0.10 | -1.82 | -2.81 | -0.78 | 26.28 | 59.03 | 76 | 126.24 | 145.56 | 197.09 | 0.00 | -48236.96 | 0 | 0 | 0 |
| FDBC | Fidelity D & D Bancorp, I | 0.08 | 0.29 | 6.11 | 12.13 | 18.58 | 7.08 | 74 | 19.68 | 13.48 | 14.86 | -1535.05 | -14564.89 | 0 | 0 | 0 |
| CIVB | Civista Bancshares, Inc. | 0.07 | -0.96 | 5.99 | 16.22 | 26.24 | 13.53 | 69 | 55.39 | 44.05 | 46.47 | 0.00 | -28853.38 | 0 | 0 | 3.45611 |
| BANC | Banc of California, Inc. | 0.05 | 0.69 | 6.91 | 11.55 | 3.68 | 41.37 | 72 | 11.46 | 7.48 | 25.27 | -671.89 | -29998.93 | 0 | 0 | 14.6505 |
| FITB | Fifth Third Bancorp | 0.05 | 2.75 | 11.47 | 17.46 | 19.13 | 34.48 | 75 | 19.83 | 23.03 | 24.03 | 174.71 | -25007.38 | 0 | 0 | 2.15766 |
| BANF | Bancfirst Corp | 0.02 | 2.87 | 3.21 | 0.49 | 6.68 | -11.61 | 74 | -1.74 | -2.11 | -6.65 | -5983.81 | -6587.13 | 0 | 0 | 4.9881 |
| ESQ | Esquire Financial Holding | 0.02 | 1.17 | 9.27 | 6.51 | 16.10 | 21.08 | 74 | 12.55 | 18.97 | 23.52 | 300.61 | -28895.44 | 0 | 0 | 6.84137 |
| FMNB | Farmers National Banc Cor | 0.00 | -1.71 | 0.99 | 3.31 | 7.09 | -0.14 | 66 | 10.95 | 6.18 | 6.54 | -178.36 | -7636.91 | 0 | 0 | 5.85956 |
| MCBK | MADISON COUNTY FINCL INC | -0.03 | 2.46 | 6.63 | 23.08 | 27.39 | 0.00 | 82 | 0.00 | 0.00 | 0.00 | -563.28 | -18753.61 | 0 | 0 | 0 |
| SBSI | Southside Bancshares Inc | -0.06 | -1.76 | 4.57 | 4.76 | 12.24 | 12.61 | 72 | 19.67 | 23.75 | 15.13 | 176.70 | -13498.13 | 0 | 0 | 5.22576 |
| BAC | Bank of America Corporati | -0.07 | 5.05 | 11.62 | 13.93 | 5.22 | 23.02 | 86 | 6.99 | 5.19 | 10.23 | 303.38 | -23829.49 | 125 | 0 | 1.14584 |
| MTB | M&T Bank Corp. | -0.07 | 0.73 | 7.69 | 9.02 | 14.47 | 19.47 | 71 | 15.06 | 20.13 | 15.93 | -416.70 | -25454.14 | 0 | 0 | 2.60938 |
| FSBC | Five Star Bancorp Common | -0.08 | 0.51 | 12.74 | 21.35 | 34.30 | 63.41 | 74 | 79.71 | 74.52 | 110.47 | 0.00 | -27396.72 | 0 | 0 | 2.84875 |
| ONB | Old National Bancorp | -0.08 | 2.05 | 11.10 | 12.52 | 15.41 | 17.05 | 74 | 15.59 | 19.19 | 17.45 | -416.34 | -25784.64 | 0 | 0 | 3.65804 |
| SFNC | Simmons First National Co | -0.09 | 0.44 | 5.32 | 10.98 | 19.11 | 13.86 | 73 | 27.49 | 25.85 | 15.60 | -1969.59 | -15364.00 | 0 | 0 | 5.09648 |
| ISTR | Investar Holding Corporat | -0.14 | -2.57 | 0.66 | 2.28 | 8.96 | 32.56 | 77 | 26.87 | 39.51 | 56.34 | 169.50 | -34096.89 | 0 | 0 | 0 |
| IBOC | International Bancshares | -0.17 | 0.04 | 3.39 | 6.00 | 11.37 | 8.70 | 78 | 14.74 | 12.63 | 12.03 | 0.00 | -26675.63 | 0 | 0 | 2.79734 |
| NBHC | NATIONAL BANK HOLDINGS CO | -0.18 | -0.34 | 5.45 | 6.09 | 13.48 | 12.30 | 71 | 18.52 | 30.00 | 19.34 | 281.02 | -16221.58 | 0 | 0 | 1.45384 |
| MRBK | Meridian Corporation | -0.20 | -2.05 | 2.19 | -4.01 | 11.92 | 40.34 | 88 | 10.17 | 17.44 | 18.00 | -778.14 | -25597.97 | 150 | 0 | 0 |
| FFIN | First Financial Bankshare | -0.23 | 0.20 | 6.09 | 11.26 | 12.67 | -7.10 | 73 | 1.36 | 1.51 | -0.62 | -191.78 | -6224.78 | 0 | 0 | 11.3045 |
| FRBA | First Bank | -0.23 | -1.41 | 9.94 | 3.31 | 4.92 | 9.32 | 72 | -0.49 | -0.95 | -4.72 | -1197.93 | -11363.08 | 0 | 0 | 2.40496 |
| LKFN | Lakeland Financial Corp | -0.24 | -0.24 | 3.17 | 1.13 | 7.08 | -4.56 | 64 | 1.06 | 1.30 | 0.11 | -1390.03 | -6908.85 | 0 | 0 | 12.9922 |
| PFS | Provident Financial Servi | -0.25 | -0.38 | 3.93 | 6.80 | 16.87 | 26.75 | 74 | 35.36 | 42.14 | 40.36 | 175.18 | -28805.17 | 0 | 0 | 8.1893 |
| KEY | KeyCorp | -0.26 | 1.39 | 7.25 | 8.90 | 9.36 | 27.77 | 75 | 20.06 | 25.28 | 25.46 | -368.31 | -31495.06 | 0 | 0 | 5.08773 |
| BSRR | Sierra Bancorp | -0.27 | -0.02 | 4.03 | 12.51 | 21.97 | 29.16 | 76 | 69.29 | 66.51 | 45.22 | 0.00 | -29788.24 | 0 | 0 | 0 |
| HOMB | Home BancShares, Inc. | -0.28 | 0.39 | 5.99 | 2.39 | 2.03 | -2.48 | 77 | -1.53 | -4.23 | -9.80 | -794.88 | -4915.05 | 0 | 0 | 4.63352 |
| HTH | HILLTOP HOLDINGS INC. | -0.31 | -0.77 | 3.55 | 2.20 | 12.55 | 23.10 | 62 | 18.38 | 30.31 | 38.21 | 419.18 | -23567.50 | 0 | 0 | 3.05859 |
| WFC | Wells Fargo & Co. | -0.31 | 5.49 | 7.68 | 2.08 | -9.55 | 5.88 | 77 | -1.72 | -5.83 | -13.65 | -1407.19 | -13357.09 | 125 | 0 | 1.06087 |
| BMRC | Bank of Marin Bancorp | -0.32 | 2.56 | 9.61 | 6.25 | 7.78 | 11.98 | 58 | 4.57 | 4.73 | 9.82 | -501.15 | -2603.66 | 0 | 0 | 8.10202 |
| FHN | First Horizon Corporation | -0.35 | 0.47 | 6.14 | 7.11 | 4.84 | 17.89 | 71 | 9.86 | 13.81 | 15.84 | 176.78 | -31512.79 | 0 | 0 | 3.90648 |
| FHB | First Hawaiian, Inc. Comm | -0.36 | 3.17 | 9.77 | 15.07 | 15.03 | 15.07 | 77 | 18.30 | 16.64 | 17.46 | 0.00 | -19221.70 | 0 | 0 | 6.23727 |
| COLB | Columbia Banking Systems | -0.37 | 0.22 | 8.22 | 10.91 | 11.61 | 28.02 | 81 | 19.02 | 22.44 | 34.67 | -145.88 | -22423.19 | 0 | 0 | 2.78971 |
| HTGC | Hercules Capital, Inc. | -0.37 | 1.40 | 4.99 | 6.96 | -15.13 | -13.29 | 56 | -7.80 | -17.13 | -25.00 | 166.74 | -4112.78 | 0 | 0 | 6.25554 |
| INDB | Independent Bank Corp/MA | -0.38 | 0.81 | 6.23 | 6.00 | 13.14 | 29.31 | 76 | 16.32 | 23.76 | 29.68 | -482.60 | -31435.58 | 0 | 0 | 2.70309 |
| IBCP | Independent Bank Corp. | -0.39 | -0.86 | 2.91 | 3.14 | 8.89 | 5.39 | 65 | 6.31 | 11.10 | 6.38 | -898.96 | -10809.74 | 0 | 0 | 1.71002 |
| LCNB | LCNB Corporation | -0.39 | 0.80 | 5.79 | 4.60 | 8.37 | 18.83 | 64 | 5.77 | 9.58 | 6.26 | 140.20 | -11662.55 | 0 | 0 | 0 |
| BANR | Banner Corp. | -0.41 | 1.33 | 3.90 | 5.21 | 5.44 | -0.93 | 70 | 5.14 | 4.50 | 4.17 | -1256.18 | -13219.81 | 0 | 0 | 3.25767 |
| FULT | Fulton Financial Corp | -0.41 | 0.17 | 9.89 | 12.49 | 21.82 | 27.93 | 80 | 35.23 | 39.57 | 24.13 | 0.00 | -24838.14 | 0 | 0 | 5.90886 |
| LARK | Landmark Bancorp Inc | -0.42 | -0.55 | 7.05 | 14.30 | 19.11 | 17.89 | 79 | 24.14 | 16.83 | 20.25 | 0.00 | -24272.19 | 0 | 0 | 0 |
| FCCO | First Community Corp | -0.43 | 0.18 | 4.27 | 5.75 | 10.57 | 27.89 | 69 | 26.30 | 24.19 | 38.73 | 0.00 | -28751.19 | 0 | 0 | 0 |
| PRK | Park National Corporation | -0.43 | 0.70 | 6.21 | 6.72 | 18.87 | 5.61 | 73 | 16.21 | 13.65 | 9.50 | -1514.81 | -15761.64 | 0 | 0 | 12.4313 |
| BOH | Bank of Hawaii Corp. | -0.45 | 1.47 | 7.78 | 5.28 | 17.93 | 18.53 | 71 | 23.02 | 45.46 | 27.75 | 660.97 | -18691.79 | 0 | 0 | 19.2576 |
| CFG | Citizens Financial Group, | -0.46 | 2.44 | 11.55 | 11.86 | 17.58 | 52.53 | 74 | 24.85 | 36.51 | 53.71 | 173.68 | -38102.89 | 0 | 0 | 4.59494 |
| EQBK | Equity Bancshares, Inc. | -0.47 | -0.59 | 4.02 | 5.05 | 7.96 | 12.65 | 73 | 13.83 | 19.43 | 28.45 | -271.19 | -21673.22 | 0 | 0 | 2.487 |
| OCFC | OceanFirst Financial Corp | -0.47 | -2.92 | 5.45 | 0.48 | 7.12 | 2.54 | 59 | 2.60 | 3.47 | 2.22 | -2892.83 | -11226.52 | 0 | 0 | 1.1931 |
| TRST | Trustco Bank Corp NY | -0.47 | -0.36 | 2.86 | 17.86 | 31.77 | 55.34 | 70 | 157.10 | 87.65 | 84.48 | 0.00 | -35554.36 | 0 | 0 | 2.53203 |
| TFSL | TFS Financial Corporation | -0.50 | 0.34 | 7.82 | 20.30 | 29.31 | 33.89 | 73 | 62.43 | 38.90 | 40.56 | 0.00 | -28879.55 | 100 | 0 | 7.85834 |
| CBFV | CB Financial Services, In | -0.52 | 7.52 | 8.74 | 11.20 | 4.22 | 0.00 | 90 | 7.32 | 8.34 | 15.56 | 300.83 | -22083.66 | 0 | 0 | 0 |
| MSBI | Midland States Bancorp, I | -0.53 | -2.76 | 5.29 | 24.97 | 40.45 | 63.15 | 81 | 151.60 | 97.10 | 52.90 | 0.00 | -35405.88 | 0 | 0 | 2.93602 |
| NWBI | Northwest Bancshares, Inc | -0.53 | -0.86 | 5.25 | 10.84 | 23.91 | 12.75 | 75 | 68.15 | 34.17 | 24.60 | -269.52 | -24229.63 | 0 | 0 | 11.0385 |
| CHMG | Chemung Financial Corp | -0.54 | -0.34 | 4.06 | 26.71 | 35.17 | 44.05 | 67 | 53.07 | 56.21 | 60.22 | 0.00 | -26171.28 | 0 | 0 | 0 |
| CWBC | Community West Bancshares | -0.55 | 0.63 | 8.60 | 13.05 | 19.76 | 29.08 | 78 | 29.39 | 32.08 | 51.18 | 0.00 | -22578.57 | 0 | 0 | 0 |
| FIBK | First Interstate BancSyst | -0.56 | 1.56 | 10.09 | 15.07 | 8.63 | 27.52 | 71 | 8.99 | 12.82 | 20.30 | -630.51 | -26014.76 | 0 | 0 | 3.22798 |
| NRIM | Northrim BanCorp Inc | -0.59 | -2.27 | 9.27 | 9.31 | -0.15 | 10.80 | 70 | 2.03 | 2.38 | 1.77 | 168.58 | -17177.38 | 0 | 0 | 1.45744 |
| WASH | Washington Trust Bancorp | -0.64 | -1.75 | 5.63 | 0.39 | 21.37 | 21.08 | 80 | 10.23 | 18.70 | 14.63 | -378.99 | -15959.54 | 0 | 0 | 4.32589 |
| TOWN | Towne Bank | -0.66 | -0.50 | 5.75 | 0.59 | 6.34 | 1.32 | 76 | -0.70 | -0.34 | -1.58 | -954.12 | -12677.39 | 0 | 0 | 1.54675 |
| WBS | Webster Financial Corpora | -0.66 | 0.88 | 6.55 | 7.40 | 18.53 | 32.43 | 67 | 85.36 | 99.54 | 46.84 | 0.00 | -57769.11 | 0 | 0 | 2.7622 |
| CPF | Central Pacific Financial | -0.68 | 0.03 | 8.27 | 13.65 | 21.77 | 30.86 | 76 | 48.24 | 46.66 | 45.90 | 0.00 | -27197.74 | 0 | 0 | 2.78301 |
| TRMK | Trustmark Corp | -0.69 | 0.48 | 4.26 | 2.94 | 15.34 | 20.89 | 73 | 30.88 | 48.47 | 40.36 | 0.00 | -32308.47 | 0 | 0 | 4.4993 |
| ABCB | Ameris Bancorp | -0.72 | -0.09 | 5.65 | 8.83 | 19.03 | 34.54 | 76 | 35.62 | 42.92 | 67.72 | 0.00 | -35029.22 | 0 | 0 | 4.01361 |
| ITUB | Itau Unibanco Holding S.A | -0.72 | 0.73 | 10.77 | -10.15 | 11.67 | 23.93 | 71 | 4.63 | 7.74 | 23.93 | -2586.07 | -34645.92 | 0 | 0 | 1.01726 |
| EFC | Ellington Financial Inc. | -0.74 | -0.96 | 0.75 | 7.41 | 0.15 | 3.53 | 60 | 3.69 | 3.60 | 4.58 | -500.63 | -18196.25 | 0 | 0 | 9.67586 |
| FBNC | First Bancorp/NC | -0.75 | -1.20 | 7.27 | 7.73 | 21.56 | 35.48 | 71 | 30.55 | 36.66 | 33.31 | 297.21 | -26982.03 | 0 | 0 | 4.5232 |
| UBSI | United Bankshares Inc | -0.75 | 0.68 | 5.44 | 5.25 | 18.16 | 22.13 | 74 | 36.18 | 43.62 | 33.85 | 182.57 | -26261.96 | 0 | 0 | 2.28899 |
| TCBK | Trico Bancshares | -0.76 | -0.24 | 5.98 | 6.86 | 12.93 | 26.76 | 68 | 25.18 | 32.32 | 42.20 | 0.00 | -24367.31 | 0 | 0 | 4.89284 |
| SMFG | Sumitomo Mitsui Financial | -0.78 | 7.34 | 8.91 | 19.61 | 27.31 | 70.44 | 76 | 49.31 | 48.63 | 67.15 | 0.00 | -42494.93 | 0 | 0 | 1.13848 |
| SRCE | 1st Source Corp | -0.78 | 0.16 | 7.58 | 10.60 | 28.64 | 25.65 | 79 | 91.04 | 123.73 | 40.64 | 0.00 | -26859.23 | 0 | 0 | 1.30891 |
| CVBF | CVB Financial Corp | -0.79 | 0.13 | 10.15 | 9.72 | 17.91 | 9.40 | 70 | 11.34 | 11.72 | 9.21 | 413.06 | -16144.09 | 0 | 0 | 6.92161 |
| PEBO | Peoples Bancorp Inc/OH | -0.80 | 0.18 | 8.70 | 12.15 | 25.38 | 21.16 | 74 | 60.13 | 78.68 | 29.95 | 0.00 | -29049.65 | 0 | 0 | 4.06657 |
| WAL | Western Alliance Bancorpo | -0.82 | -0.46 | 2.26 | 7.36 | -6.29 | -2.25 | 67 | -0.07 | -0.22 | -3.35 | -1818.60 | -9019.25 | 0 | 0 | 3.04034 |
| WTFC | Wintrust Financial Corp | -0.82 | 0.45 | 6.50 | 10.64 | 11.04 | 23.61 | 72 | 24.92 | 26.79 | 28.54 | 184.67 | -28664.01 | 0 | 0 | 2.86243 |
| EWBC | East-West Bancorp Inc | -0.85 | 1.08 | 3.35 | 12.93 | 12.15 | 21.04 | 82 | 31.76 | 29.67 | 39.05 | 0.00 | -31390.02 | 0 | 0 | 3.22171 |
| SMBK | SmartFinancial, Inc. | -0.85 | -0.51 | 9.94 | 10.64 | 26.13 | 31.68 | 81 | 38.27 | 44.88 | 42.97 | 0.00 | -25902.52 | 0 | 0 | 2.53843 |
| GNTY | Guaranty Bancshares, Inc. | -0.87 | -0.51 | 0.25 | 6.72 | 22.33 | 0.00 | 46 | 110.46 | 123.19 | 97.69 | -2016.52 | -36184.00 | 0 | 0 | 0 |
| SMBC | Southern Missouri Bancorp | -0.88 | -0.42 | 8.76 | 13.61 | 26.63 | 33.02 | 74 | 109.95 | 97.97 | 41.48 | 0.00 | -24691.45 | 0 | 0 | 2.18575 |
| HWBK | Hawthorn Bancshars Inc. | -0.89 | -4.12 | 5.19 | 7.90 | 11.48 | 25.60 | 66 | 35.24 | 28.23 | 34.22 | 0.00 | -19978.40 | 0 | 0 | 0 |
| MBWM | Mercantile Bank Corp | -0.90 | -0.02 | 8.26 | 7.31 | 18.37 | 17.26 | 67 | 16.10 | 27.79 | 15.95 | 176.68 | -23860.52 | 0 | 0 | 1.80575 |
| WABC | Westamerica Bancorporatio | -0.91 | 0.17 | 4.02 | 9.20 | 19.33 | 15.94 | 79 | 97.18 | 64.12 | 25.61 | 276.23 | -24350.68 | 0 | 0 | 1.46438 |
| BUSE | First Busey Corporation C | -0.92 | -0.95 | 5.03 | 9.56 | 20.74 | 21.75 | 75 | 66.68 | 59.85 | 32.31 | 0.00 | -21670.97 | 0 | 0 | 4.49555 |
| FFBC | First Financial Bancorp | -0.92 | 1.42 | 11.32 | 16.74 | 33.76 | 34.60 | 75 | 70.55 | 74.38 | 41.69 | 0.00 | -28544.20 | 0 | 0 | 2.52923 |
| MBIN | Merchants Bancorp Common | -0.92 | -5.08 | -1.47 | 0.51 | 37.68 | 35.95 | 74 | 98.34 | 119.91 | 55.18 | 177.59 | -28790.91 | 0 | 0 | 3.65762 |
| RBCAA | Republic Bancorp Inc/KY | -0.92 | -0.20 | 6.34 | 21.03 | 31.48 | 19.50 | 68 | 50.06 | 23.57 | 18.77 | 0.00 | -20294.07 | 100 | 0 | 2.07257 |
| HBCP | Home Bancorp, Inc. | -0.92 | 0.04 | 4.50 | 5.66 | 18.13 | 23.92 | 73 | 102.02 | 73.50 | 53.75 | 0.00 | -32748.67 | 0 | 0 | 0 |
| CTBI | Community Trust Bancorp I | -0.93 | -0.30 | 5.61 | 11.62 | 24.70 | 30.50 | 70 | 69.09 | 77.88 | 39.40 | 0.00 | -29482.87 | 0 | 0 | 1.49068 |
| CCBG | Capital City Bank Group I | -0.95 | -0.75 | 8.40 | 5.69 | 14.74 | 19.49 | 71 | 19.89 | 25.30 | 29.05 | 418.76 | -24493.12 | 0 | 0 | 1.92202 |
| HAFC | Hanmi Financial Corp | -0.95 | -0.71 | 5.34 | 14.89 | 17.19 | 23.40 | 72 | 39.03 | 26.16 | 51.52 | 0.00 | -32115.04 | 0 | 0 | 2.29313 |
| EFSC | Enterprise Financial Serv | -0.97 | -1.28 | 5.21 | 12.39 | 18.08 | 14.09 | 73 | 22.92 | 18.05 | 13.91 | 0.00 | -19524.49 | 0 | 0 | 2.59125 |
| CZNC | Citizens & Northern Corpo | -0.98 | -0.30 | 9.01 | -2.11 | 14.82 | 17.17 | 70 | 2.70 | 5.99 | 5.75 | -1027.69 | -15331.25 | 0 | 0 | 0 |
| CFFI | C&F Financial Corp | -0.98 | 0.00 | 7.30 | 2.39 | 15.06 | 21.45 | 60 | 9.03 | 12.69 | 15.21 | -2441.27 | -893.64 | 0 | 0 | 0 |
| BY | Byline Bancorp, Inc. Comm | -0.99 | -1.73 | 9.14 | 11.64 | 24.61 | 31.66 | 82 | 60.17 | 68.43 | 40.35 | 0.00 | -27692.01 | 0 | 0 | 3.47526 |
| OSBC | Old Second Bancorp Inc | -0.99 | -1.42 | 5.90 | 7.88 | 14.84 | 21.64 | 73 | 39.69 | 36.84 | 41.23 | 0.00 | -24139.56 | 0 | 0 | 1.52721 |
| MVBF | MVB Financial Corp. Commo | -1.00 | -1.34 | 3.51 | 8.53 | 10.16 | 23.68 | 63 | 8.10 | 9.96 | 12.47 | -245.98 | -25580.27 | 0 | 0 | 2.46378 |
| SSB | SouthState Corporation Co | -1.00 | -0.07 | 5.36 | 2.22 | 4.48 | 4.05 | 74 | 0.49 | 0.81 | -0.90 | -886.38 | -11126.45 | 0 | 0 | 7.79916 |
| BNS | Bank of Nova Scotia | -1.02 | -0.74 | 6.51 | 18.23 | 15.36 | 57.18 | 82 | 54.95 | 47.41 | 99.55 | 0.00 | -48140.44 | 100 | 0 | 14.614 |
| FISI | Financial Institutions In | -1.05 | -1.18 | 3.33 | 13.10 | 21.37 | 42.58 | 67 | 70.38 | 58.91 | 90.86 | 0.00 | -27489.63 | 0 | 0 | 1.11685 |
| BHB | Bar Harbor Bankshares | -1.06 | -0.77 | 4.61 | 6.72 | 18.43 | 18.31 | 73 | 45.37 | 37.56 | 24.32 | 139.79 | -19439.98 | 0 | 0 | 1.66529 |
| CFFN | Capitol Federal Financial | -1.06 | -1.65 | 5.95 | 10.57 | 24.18 | 32.23 | 77 | 80.17 | 67.69 | 72.89 | 0.00 | -40642.54 | 0 | 0 | 5.94743 |
| KRNY | Kearny Financial Corporat | -1.06 | -1.59 | 11.23 | 15.94 | 24.63 | 36.11 | 77 | 52.29 | 50.76 | 55.13 | 0.00 | -29622.76 | 0 | 0 | 3.3927 |
| NBTB | NBT Bancorp Inc | -1.06 | 0.53 | 7.33 | 9.90 | 17.08 | 14.62 | 70 | 23.42 | 21.59 | 13.86 | -1293.91 | -14908.48 | 0 | 0 | 2.35309 |
| TCBI | Texas Capital Bancshares, | -1.06 | 0.91 | 3.58 | 3.38 | 10.40 | 22.14 | 54 | 18.10 | 26.58 | 33.51 | -1727.95 | -22901.41 | 0 | 0 | 2.10934 |
| CCNE | CNB Financial Corp/PA | -1.07 | -0.98 | 6.41 | 6.99 | 27.70 | 38.68 | 81 | 77.59 | 83.73 | 54.72 | 0.00 | -18181.44 | 0 | 0 | 1.83828 |
| FCF | First Commonwealth Financ | -1.07 | -0.30 | 5.68 | 8.22 | 18.68 | 19.52 | 78 | 46.18 | 40.24 | 23.00 | 0.00 | -25956.20 | 0 | 0 | 1.87329 |
| GBCI | Glacier Bancorp Inc | -1.08 | 0.76 | 10.29 | 7.98 | 13.05 | 13.67 | 80 | 5.52 | 8.56 | 9.15 | -278.43 | -18705.51 | 0 | 0 | 3.26829 |
| FMBH | First Mid Bancshares, Inc | -1.09 | 0.08 | 6.86 | 10.52 | 22.66 | 23.38 | 75 | 44.71 | 40.73 | 24.80 | 0.00 | -29205.63 | 0 | 0 | 2.51231 |
| CBU | Community Bank System | -1.12 | -0.40 | 4.62 | 7.05 | 13.67 | 13.09 | 69 | 16.50 | 22.94 | 21.05 | 171.90 | -15345.51 | 0 | 0 | 4.57595 |
| AROW | Arrow Financial Corp | -1.14 | -0.41 | 10.09 | 12.05 | 27.32 | 49.09 | 76 | 67.56 | 89.59 | 66.07 | 0.00 | -35385.41 | 0 | 0 | 1.9569 |
| GSBC | Great Southern Bancorp In | -1.17 | -1.15 | 5.38 | 14.37 | 25.10 | 25.34 | 73 | 112.33 | 41.77 | 34.11 | 0.00 | -20110.87 | 0 | 0 | 4.63996 |
| TMP | Tompkins Financial Corpor | -1.17 | -1.05 | 6.38 | 10.95 | 27.44 | 41.13 | 78 | 76.18 | 75.40 | 55.93 | 0.00 | -33601.50 | 0 | 0 | 2.5289 |
| FCNCA | First Citizens BancShares | -1.18 | 0.56 | 0.88 | 5.16 | -4.13 | 0.70 | 67 | 3.45 | 2.25 | -0.21 | -1526.71 | -13243.39 | 0 | 0 | 2.83716 |
| UVSP | Univest Financial Corpora | -1.18 | -0.14 | 6.74 | 17.73 | 33.00 | 36.49 | 80 | 117.12 | 63.71 | 50.59 | 0.00 | -29480.88 | 0 | 0 | 1.9274 |
| CBAN | Colony Bankcorp Inc. | -1.18 | 0.40 | -1.37 | -3.72 | 12.93 | 16.86 | 80 | 18.33 | 34.39 | 30.97 | 306.41 | -25723.24 | 0 | 0 | 0 |
| RNST | Renasant Corporation | -1.19 | -0.14 | 3.48 | 7.82 | 17.54 | 13.52 | 76 | 25.90 | 27.40 | 18.42 | 0.00 | -25004.64 | 0 | 0 | 3.65397 |
| MPB | Mid Penn Bancorp, Inc. | -1.22 | 0.23 | 6.08 | 3.13 | 11.92 | 17.34 | 71 | 14.10 | 23.92 | 24.70 | -82.35 | -18084.88 | 0 | 0 | 1.4156 |
| SHBI | Shore Bancshares Inc | -1.22 | -1.53 | 5.71 | 15.72 | 27.61 | 36.64 | 80 | 75.37 | 49.71 | 42.44 | 0.00 | -29253.04 | 0 | 0 | 0.795581 |
| STBA | S&T Bancorp Inc | -1.22 | -0.65 | 6.12 | 11.30 | 21.93 | 23.57 | 77 | 66.22 | 51.28 | 36.42 | 0.00 | -25262.65 | 0 | 0 | 4.27477 |
| HFWA | Heritage Financial Corp | -1.24 | -0.61 | 5.48 | 7.84 | 22.21 | 16.32 | 75 | 40.33 | 49.69 | 31.65 | 0.00 | -22083.88 | 0 | 0 | 3.20871 |
| BKU | Bankunited, Inc. | -1.33 | 0.72 | 3.52 | 4.59 | 7.85 | 30.97 | 74 | 17.80 | 26.80 | 37.86 | -634.46 | -32723.95 | 0 | 0 | 6.13901 |
| HOPE | Hope Bancorp, Inc. | -1.33 | -2.41 | 5.37 | 8.98 | 18.88 | 17.41 | 77 | 36.13 | 38.15 | 31.40 | -777.44 | -19747.47 | 0 | 0 | 1.38585 |
| DCOM | Dime Community Bancshares | -1.34 | -2.48 | 3.91 | 9.84 | 31.87 | 40.27 | 80 | 107.13 | 86.63 | 51.08 | 0.00 | -29064.93 | 0 | 0 | 7.12663 |
| WAFD | Washington Federal Inc | -1.34 | -1.88 | 5.23 | 15.70 | 15.95 | 22.48 | 76 | 35.87 | 27.73 | 34.32 | 66.59 | -29101.86 | 0 | 0 | 3.67516 |
| FRME | First Merchants Corp | -1.36 | -1.95 | 7.05 | 4.31 | 12.23 | 6.38 | 71 | 10.65 | 12.42 | 5.88 | 285.98 | -12376.19 | 0 | 0 | 2.33275 |
| BCBP | BCB Bancorp Inc (NJ) | -1.36 | -5.13 | -9.28 | 6.38 | 26.02 | 10.91 | 51 | 109.28 | 34.32 | 26.69 | -4714.02 | -12971.79 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | -1.39 | -1.71 | 2.27 | 0.80 | 11.90 | 19.38 | 69 | 24.63 | 31.23 | 38.50 | 290.53 | -20360.15 | 0 | 0 | 0 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| BAP | Credicorp LTD | -1.49 | -0.80 | 20.81 | 10.60 | 32.13 | 71.21 | 79 | 17.98 | 31.29 | 46.88 | 171.92 | -23917.12 | 0 | 0 | 1.6412 |
| SYBT | Stock Yards Bancorp, Inc. | -1.49 | 0.27 | 5.69 | 7.70 | 13.73 | -6.62 | 71 | 7.87 | 5.67 | 4.04 | -2007.55 | -12991.32 | 0 | 0 | 14.4082 |
| HBNC | Horizon Bancorp, Inc. Com | -1.50 | -1.70 | 3.92 | 10.96 | 16.49 | 22.14 | 75 | 30.71 | 24.80 | 30.45 | 0.00 | -24365.31 | 0 | 0 | 4.84728 |
| QCRH | QCR Holdings Inc | -1.53 | -1.49 | 2.05 | 5.63 | 14.44 | 32.95 | 70 | 39.87 | 45.66 | 48.74 | 0.00 | -21492.64 | 0 | 0 | 1.66781 |
| FNB | F.N.B. Corp | -1.56 | -1.10 | 6.55 | 6.67 | 8.51 | 21.59 | 78 | 12.99 | 16.04 | 22.20 | 180.84 | -28221.71 | 0 | 0 | 4.07107 |
| FBIZ | First Business Financial | -1.58 | 0.27 | 8.42 | 8.09 | 15.86 | 17.86 | 70 | 18.29 | 22.98 | 24.25 | 170.93 | -22459.58 | 0 | 0 | 0 |
| CHCO | City Holding Co | -1.59 | 0.11 | 5.34 | 4.65 | 9.31 | 4.50 | 68 | 5.92 | 5.58 | 2.79 | 158.04 | -15116.74 | 0 | 0 | 11.7184 |
| CNOB | Center Bancorp Inc | -1.59 | -3.71 | 3.37 | 14.51 | 21.42 | 31.05 | 83 | 77.95 | 41.13 | 44.39 | 0.00 | -26034.68 | 0 | 0 | 1.38886 |
| TREE | LendingTree, Inc. | -1.59 | 1.92 | 28.06 | 9.09 | -17.10 | 18.01 | 55 | -64.47 | -48.67 | -47.78 | -14397.72 | -2022.92 | 0 | 0 | 3.61779 |
| SBCF | Seacoast Banking Corp of | -1.63 | -1.83 | 8.19 | 0.83 | 0.34 | 12.44 | 74 | -0.21 | 0.00 | -1.08 | -1226.58 | -18911.10 | 0 | 0 | 3.9182 |
| LOB | Live Oak Bancshares, Inc. | -1.65 | 0.66 | 9.25 | 15.12 | 14.96 | 30.26 | 62 | 12.14 | 16.34 | 8.58 | -327.64 | -15734.20 | 0 | 0 | 4.58306 |
| CBNK | Capital Bancorp, Inc. | -1.66 | -0.65 | 6.44 | 10.52 | 22.46 | -0.71 | 74 | 15.82 | 11.40 | 5.89 | -369.71 | -6696.15 | 0 | 0 | 0 |
| PGC | Peapack-Gladstone Financi | -1.69 | -0.63 | 5.14 | 22.54 | 65.31 | 56.98 | 72 | 166.71 | 248.94 | 67.28 | 0.00 | -33759.16 | 0 | 0 | 2.9695 |
| CAC | Camden National Corporati | -1.70 | -0.53 | 6.33 | 6.12 | 22.15 | 25.33 | 72 | 51.03 | 64.89 | 33.86 | 0.00 | -18357.79 | 0 | 0 | 6.65447 |
| WTBA | West Bancorporation | -1.71 | -0.11 | 9.32 | 5.41 | 19.32 | 28.95 | 73 | 16.39 | 27.54 | 36.85 | 179.76 | -20747.07 | 0 | 0 | 6.76888 |
| THFF | First Financial Corp/Indi | -1.73 | -2.26 | 5.59 | 13.22 | 24.33 | 34.32 | 77 | 70.88 | 52.91 | 43.53 | 0.00 | -33067.54 | 0 | 0 | 1.49664 |
| CATY | Cathay General Bancorp | -1.74 | -0.85 | 5.26 | 14.94 | 24.84 | 29.91 | 78 | 58.13 | 44.97 | 42.78 | 0.00 | -32473.78 | 0 | 0 | 9.29726 |
| FMAO | Farmers & Merchants Banco | -1.75 | -0.92 | 7.68 | 11.27 | 24.13 | 15.60 | 63 | 29.62 | 20.25 | 15.45 | -2416.62 | -13518.74 | 0 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | -1.76 | -5.88 | -2.55 | 0.79 | 23.88 | 30.92 | 72 | 58.56 | 75.21 | 53.23 | -314.93 | -23192.37 | 0 | 0 | 7.63312 |
| BWFG | Bankwell Financial Group | -1.78 | -2.30 | 6.30 | 8.51 | 22.83 | 51.05 | 72 | 84.28 | 56.49 | 93.77 | 0.00 | -27968.16 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | -1.80 | -1.20 | 7.13 | 10.01 | -2.64 | 12.35 | 67 | 7.04 | 3.75 | 10.05 | -359.14 | -20867.43 | 0 | 0 | 3.96168 |
| CUBI | CUSTOMERS BANCORP INC | -1.82 | -3.08 | 3.34 | 3.61 | 0.63 | 19.59 | 69 | 10.16 | 5.87 | 22.31 | -24.69 | -27491.27 | 0 | 0 | 5.39127 |
| KFFB | Kentucky First Federal Ba | -1.88 | -1.26 | 8.05 | -4.08 | 24.67 | 0.00 | 53 | 11.77 | 46.84 | 55.18 | -923.05 | -20501.69 | 0 | 0 | 0 |
| FCBC | First Community Bankshare | -1.93 | -0.41 | 2.08 | 2.65 | 34.88 | 8.59 | 57 | 71.67 | 36.68 | 21.84 | -785.67 | -16979.62 | 0 | 0 | 2.83358 |
| LYG | Lloyds Banking Group PLC | -1.94 | 3.77 | 14.15 | 10.20 | 10.60 | 47.56 | 57 | 7.68 | 13.93 | 24.53 | 181.63 | -2872.71 | 0 | 0 | 0.495375 |
| SFBS | ServisFirst Bancshares In | -1.99 | -0.81 | 10.04 | 10.11 | 16.80 | 5.79 | 80 | 1.70 | 2.66 | 1.22 | -707.60 | -10919.70 | 0 | 0 | 0 |
| ACNB | ACNB Corp | -2.07 | -0.24 | 6.66 | 15.66 | 22.32 | 34.94 | 75 | 46.40 | 34.74 | 51.36 | 0.00 | -22695.60 | 0 | 0 | 2.26394 |
| WSBC | WesBanco Inc | -2.09 | 0.72 | 11.17 | 9.01 | 15.55 | 17.94 | 75 | 6.97 | 12.34 | 9.92 | 96.64 | -20531.20 | 0 | 0 | 2.71326 |
| WSFS | WSFS Financial Corp | -2.14 | -0.64 | 5.67 | 10.05 | 34.84 | 31.06 | 77 | 136.15 | 127.22 | 49.22 | 0.00 | -36728.31 | 0 | 0 | 2.29186 |
| C | Citigroup Inc. | -2.15 | 0.58 | 5.62 | 13.17 | 14.17 | 60.70 | 78 | 64.50 | 38.41 | 72.92 | 0.00 | -33104.54 | 0 | 0 | 1.57682 |
| PFBC | Preferred Bank | -2.15 | -0.98 | 7.38 | 12.33 | 9.48 | 14.92 | 80 | 9.12 | 4.41 | 4.48 | 172.69 | -20179.16 | 0 | 0 | 7.5266 |
| ING | ING Groep N.V. American D | -2.18 | 2.74 | 10.75 | 12.37 | 11.48 | 43.99 | 53 | 22.48 | 32.40 | 54.19 | -196.16 | -28770.99 | 0 | 0 | 0.778959 |
| NBN | Northeast Bank Common Sto | -2.38 | 0.11 | 10.13 | 7.08 | 24.74 | 40.66 | 72 | 33.23 | 54.66 | 28.88 | 170.04 | -23830.19 | 0 | 0 | 4.2 |
| RBB | RBB Bancorp Common Stock | -2.53 | -3.01 | 9.65 | 17.50 | 26.92 | 45.22 | 85 | 58.81 | 54.56 | 45.01 | 282.17 | -35089.41 | 0 | 0 | 1.55248 |
| INBK | First Internet Bancorp | -2.69 | -2.27 | 8.68 | 17.42 | 28.71 | -0.59 | 74 | 26.19 | 16.54 | 12.07 | -12536.45 | -11590.97 | 0 | 0 | 1.4139 |
| FSBW | FS Bancorp, Inc. Common S | -2.70 | -1.20 | 5.49 | 5.49 | 4.20 | 1.61 | 64 | 2.23 | 2.17 | 0.66 | 544.60 | -13312.60 | 0 | 0 | 0 |
| WD | Walker & Dunlop, Inc. | -2.70 | -6.36 | -1.10 | 9.47 | -14.25 | -28.97 | 55 | -12.25 | -31.02 | -29.91 | -40794.31 | -3490.86 | 0 | 0 | 5.71618 |
| BYFC | Broadway Financial Corp/D | -2.79 | -1.02 | -6.23 | 24.99 | 62.23 | 0.00 | 61 | 52.63 | 54.07 | 48.15 | -514.43 | -45823.22 | 100 | 0 | 0 |
| HIFS | Hingham Institution for S | -2.80 | -4.31 | 1.48 | 0.23 | -0.42 | 4.93 | 61 | 3.26 | 4.12 | 6.19 | -909.75 | -14504.74 | 0 | 0 | 14.6992 |
| MCB | Metropolitan Bank Holding | -3.13 | -1.71 | 5.82 | 8.05 | 21.57 | 30.86 | 77 | 51.43 | 45.36 | 38.62 | 170.84 | -30461.98 | 0 | 0 | 8.57374 |
| LION | Lionsgate Studios Corp. C | -3.13 | -8.95 | 3.11 | 28.12 | 56.45 | 149.37 | 75 | 245.48 | 126.51 | 93.48 | -520.26 | -35116.03 | 0 | 0 | 0 |
| PFSI | PennyMac Financial Servic | -3.15 | -6.88 | 1.95 | -11.27 | -39.59 | -19.00 | 50 | -65.42 | -27.70 | -28.21 | -35380.10 | -1220.26 | 0 | 0 | 6.07644 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | -3.15 | -2.19 | 1.23 | 11.06 | 20.29 | 70.24 | 82 | 36.68 | 32.98 | 61.31 | 0.00 | -24270.28 | 0 | 0 | 0 |
| NECB | Northeast Community Banco | -3.36 | -3.57 | 7.00 | 5.69 | 17.48 | 12.30 | 77 | 24.51 | 38.46 | 13.98 | 139.22 | -12883.85 | 0 | 0 | 2.79386 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| EVER | EverQuote, Inc. Class A C | -3.70 | 6.22 | 30.93 | 67.46 | -0.12 | 2.22 | 73 | -7.80 | -7.80 | -16.85 | -8060.78 | -4029.39 | 0 | 0 | 5.60905 |
| AI | C3.ai, Inc. | -3.77 | -1.76 | -15.75 | 7.85 | -35.76 | -65.19 | 62 | -12.35 | -20.96 | -57.67 | -42745.64 | -3750.76 | 0 | 0 | 17.1741 |
| FNLC | First Bancorp, Inc. (ME) | -3.78 | -2.76 | 14.28 | 15.41 | 22.86 | 23.94 | 68 | 37.34 | 44.08 | 23.89 | 156.44 | -16088.06 | 0 | 0 | 0 |
| CARV | Carver Bancorp, Inc. | -4.32 | -1.48 | -19.88 | -11.33 | 13.68 | 0.00 | 29 | -9.82 | -4.54 | -5.28 | -32185.95 | -952.83 | 0 | 0 | 0 |