Segment Heat Map

A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.

The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.

Companies in Banks

Showing 202 Companies in Banks

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
CARV | Carver Bancorp, Inc.19.0525.0013.6423.24-10.710.0063-11.56-21.62-20.43-10309.32-8948.38000
BYFC | Broadway Financial Corp/D6.433.595.8726.2532.720.004644.5739.8234.39-3394.67187.77000
AI | C3.ai, Inc.4.205.4616.0348.4730.47-35.9716-28.20-34.87-37.43-64501.90166.830017.1741
INDB | Independent Bank Corp/MA4.003.89-1.28-5.442.8418.025228.4819.8335.01124.24-28647.31002.70309
ALLY | Ally Financial Inc.2.690.37-5.67-15.54-10.08-5.533622.4011.3019.84-2290.95173.43003.96168
BKU | Bankunited, Inc.2.39-0.64-6.16-8.55-10.415.90344.156.1924.21-3809.32178.75006.13901
PNC | PNC Financial Services Gr2.28-0.65-5.75-11.81-2.2220.564642.1025.8130.18-1400.00-25171.34002.03317
WABC | Westamerica Bancorporatio2.285.524.723.2815.2034.0459152.30101.3341.84-526.93-23009.91001.46438
MRCC | Monroe Capital Corporatio2.21-3.425.61-24.29-27.120.0057-43.05-65.90-50.12-19278.26-2252.94000
USB | U.S. Bancorp2.202.15-2.95-7.383.0326.286731.0423.2638.100.00-28703.81002.35818
PRK | Park National Corporation2.192.83-0.52-1.623.7614.115255.7224.1515.70-525.13-16714.300012.4313
IBCP | Independent Bank Corp.2.151.310.44-1.643.6113.824713.9212.0213.94-1373.70-10425.58001.71002
CHMG | Chemung Financial Corp2.140.49-1.319.0329.4256.2651207.0249.6271.72-1348.49-24791.3810000
OSBC | Old Second Bancorp Inc2.132.172.227.9515.7342.2661168.8555.7574.48-1163.52-25010.07001.52721
BOH | Bank of Hawaii Corp.2.110.57-9.98-20.71-14.294.566238.3541.7737.20-350.00-18320.770019.2576
ABCB | Ameris Bancorp2.100.91-4.50-11.27-3.506.524699.4037.3965.50-1614.50-27239.97004.01361
CBSH | Commerce Bancshares Inc2.092.15-2.68-5.3510.13-0.925316.638.316.96-348.20-9142.41003.52844
SBSI | Southside Bancshares Inc2.072.74-1.24-8.68-6.7411.904355.6826.7825.32-1655.23-10716.93005.22576
INBK | First Internet Bancorp2.040.80-4.131.739.2919.404685.9626.0520.79-11836.58-10300.91001.4139
SRCE | 1st Source Corp2.043.111.774.9916.9946.5556131.59140.1068.59-522.03-28496.82001.30891
FDBC | Fidelity D & D Bancorp, I2.015.098.0616.3529.2237.504971.2625.9430.80-1844.07-12198.86000
RF | Regions Financial Corp.2.001.77-2.43-9.15-0.9812.594324.8914.9219.39-1573.90-22314.19004.7484
SHBI | Shore Bancshares Inc2.002.27-0.860.3915.0742.4451150.0064.4879.92-1194.15-23483.67000.795581
CASH | Pathward Financial, Inc. 1.980.35-5.32-18.66-25.61-6.24344.423.103.98-2597.24-1189.540012.8926
BSAC | Banco Santander-Chile1.961.86-3.01-4.12-8.3522.78585.213.8112.69185.53-24209.77001.14016
HBAN | Huntington Bancshares Inc1.961.63-2.43-10.05-7.12-3.45554.573.443.62-541.74-13093.72002.07624
PEBO | Peoples Bancorp Inc/OH1.953.39-4.37-6.198.6627.866983.2163.9643.990.00-34865.62004.06657
RBB | RBB Bancorp Common Stock1.942.22-1.83-0.3814.8247.0335116.1099.64107.62-2077.43170.77001.55248
MBWM | Mercantile Bank Corp1.931.98-0.383.9610.7430.715645.0635.1133.97180.27-27029.56001.80575
WAL | Western Alliance Bancorpo1.921.46-3.65-8.67-4.55-3.8851-7.48-6.67-9.06-11538.36-3677.40003.04034
FFBC | First Financial Bancorp1.912.890.85-5.277.5627.1252105.3863.8749.54-2082.00179.79002.52923
EWBC | East-West Bancorp Inc1.882.450.67-1.538.9927.0551109.5730.5547.28-1442.83-21561.39003.22171
CATY | Cathay General Bancorp1.861.74-3.37-1.9713.6221.9344183.6550.8857.91-1819.21-26540.32009.29726
EFSC | Enterprise Financial Serv1.851.47-1.01-7.192.897.494988.5525.1620.24-1551.53-19644.73002.59125
EVER | EverQuote, Inc. Class A C1.859.30-3.72-10.2936.527.645839.9813.8516.32-379.18-15889.62005.60905
SMBK | SmartFinancial, Inc.1.832.15-0.414.6321.1247.756673.3548.7264.690.00-26292.86002.53843
TCBI | Texas Capital Bancshares,1.833.10-2.78-6.40-11.6810.774525.3618.2627.52-1061.85-23453.68002.10934
WTBA | West Bancorporation1.832.260.868.3920.3345.535024.3632.3752.49-1216.89-18832.45006.76888
THFF | First Financial Corp/Indi1.821.96-1.14-1.3711.2139.9150124.9667.3384.98-1619.30-29786.51001.49664
FCNCA | First Citizens BancShares1.812.530.63-3.515.1722.274414.338.3810.68-1397.60-9308.71002.83716
HBNC | Horizon Bancorp, Inc. Com1.812.131.60-1.859.2725.1961143.7528.6544.59-978.31-22068.18004.84728
JPM | JPMorgan Chase & Co.1.812.18-2.97-2.3710.0911.756114.9310.9018.310.00-26225.70001.04899
ASB | Associated Banc-Corp1.800.66-2.76-6.065.069.374767.5125.0335.02-1745.14-24538.80003.08302
FBK | FB Financial Corporation1.79-1.04-2.24-9.92-2.96-7.84623.092.451.66-1352.58-19693.57002.05993
FITB | Fifth Third Bancorp1.790.85-3.86-10.321.8119.414944.0726.0836.16-525.00-23226.93002.15766
FSBC | Five Star Bancorp Common 1.792.67-1.01-7.295.9934.0054168.6866.09128.98-1226.63-27858.25002.84875
WFC | Wells Fargo & Co.1.791.09-2.67-2.273.46-2.58492.622.271.91-911.70-13792.94001.06087
BSRR | Sierra Bancorp1.790.89-0.38-3.9111.6238.2051230.0564.1770.68-706.91-25929.97000
SMBC | Southern Missouri Bancorp1.770.95-1.25-8.485.3839.4049161.79119.6988.39-1430.13-23356.17002.18575
TMP | Tompkins Financial Corpor1.762.470.466.7815.4651.1154165.3979.3487.35-1279.29-30625.31002.5289
FIBK | First Interstate BancSyst1.751.81-3.83-7.032.3112.343932.9217.6528.90-1422.99168.25003.22798
FRBA | First Bank1.752.091.863.145.9914.90465.797.648.20-1312.07-12789.53002.40496
AROW | Arrow Financial Corp1.711.15-2.95-9.651.1335.5445137.5197.73117.89-1761.79-29729.75001.9569
GBCI | Glacier Bancorp Inc1.703.48-0.70-12.13-9.06-7.324311.287.797.30-1789.39-14841.89003.26829
ONB | Old National Bancorp1.702.520.69-2.626.1119.314666.2819.4223.55-1225.00-22790.10003.65804
LCNB | LCNB Corporation1.702.250.95-2.3515.4328.006914.9613.5121.08-350.00-18923.69000
SSB | SouthState Corporation Co1.692.22-0.101.733.086.30580.720.16-0.76-528.10-11718.53007.79916
CFR | Cullen/Frost Bankers Inc.1.682.58-3.56-5.028.8919.487026.0830.2128.96-350.00-26606.0410004.00035
HAFC | Hanmi Financial Corp1.681.22-2.36-2.3611.9628.5142105.9236.8560.60-1779.82174.77002.29313
ING | ING Groep N.V. American D1.681.32-8.344.2817.2239.1056110.2824.9549.730.00-36294.35000.778959
FRME | First Merchants Corp1.672.27-1.86-4.18-2.438.495337.5918.8614.06-1233.06-15456.66002.33275
FMBH | First Mid Bancshares, Inc1.651.840.860.1114.7437.4251107.7848.0444.47-1174.36-22741.17002.51231
TBBK | The Bancorp Inc.1.651.38-0.93-24.22-19.27-36.24492.361.28-6.15-6035.95-5199.71007.0013
CM | Canadian Imperial Bank of1.642.80-2.27-4.654.4439.5748190.64141.41261.24-689.26-34746.96007.71187
HFWA | Heritage Financial Corp1.642.31-0.46-7.991.3819.155466.7647.9034.04-524.38-22426.98003.20871
HOPE | Hope Bancorp, Inc.1.641.49-1.451.348.7026.115184.1835.5241.68-1512.64-21963.51001.38585
HTH | HILLTOP HOLDINGS INC.1.632.13-3.59-1.50-1.4513.974120.6316.8026.78-1635.42-19208.01003.05859
MRBK | Meridian Corporation1.630.00-2.70-5.84-8.1925.154911.6020.0725.29-1543.19-20249.66000
QCRH | QCR Holdings Inc1.622.180.843.048.2141.2646104.3636.3153.11-1276.16-19382.52001.66781
FNB | F.N.B. Corp1.601.48-2.65-7.60-2.8110.424534.6120.0432.21-1688.02-21590.15004.07107
IBOC | International Bancshares 1.601.40-2.04-9.28-4.951.304777.8716.3418.21-1080.03-21425.08002.79734
BWFG | Bankwell Financial Group 1.600.710.4111.2829.2953.1656146.5675.08100.28-526.75-27045.69000
HOMB | Home BancShares, Inc.1.592.91-0.95-4.569.076.85743.822.861.60-286.29-12677.73004.63352
BOKF | BOK Financial Corp1.58-0.37-5.84-11.69-7.7610.255620.0128.4938.060.57-32466.83002.61874
MCBK | MADISON COUNTY FINCL INC1.582.904.9022.3130.700.00690.000.000.00137.86-19731.54000
TCBK | Trico Bancshares1.562.61-0.62-11.104.7722.736252.3230.1845.95-875.00-30681.87004.89284
PNFP | Pinnacle Financial Partne1.551.42-0.66-3.97-1.256.39341.534.184.13-10776.84169.22002.07726
NWFL | Norwood Financial Corp1.550.09-1.085.568.3937.573516.1822.5330.16-2442.84175.19000
BANC | Banc of California, Inc.1.53-0.35-5.90-19.17-6.71-1.436137.8315.1031.450.00-32039.320014.6505
FHB | First Hawaiian, Inc. Comm1.522.78-0.71-11.62-5.595.414184.2919.3428.14-1620.05-14829.39006.23727
PB | Prosperity Bancshares Inc1.503.12-2.06-5.79-2.265.47537.986.848.71-1017.61-8492.2810003.55253
BANR | Banner Corp.1.491.37-4.79-3.276.745.235618.799.698.88-593.13-14225.14003.25767
BMO | Bank of Montreal1.492.13-4.84-7.2711.2229.9745256.4689.4390.58-1225.00-48062.180012.7416
FULT | Fulton Financial Corp1.482.30-2.58-6.513.1427.995264.3146.1743.30-529.80-20554.24005.90886
CIVB | Civista Bancshares, Inc.1.471.67-1.61-4.6913.8225.8254140.1446.3684.29-1450.39-22850.37003.45611
FHN | First Horizon Corporation1.470.59-3.07-9.11-4.5111.255324.2413.4918.99-864.56-27041.30003.90648
PFS | Provident Financial Servi1.461.74-1.77-5.20-1.3817.755746.4928.1837.78-227.22-26726.13008.1893
FMNB | Farmers National Banc Cor1.452.190.694.058.827.766323.927.025.61181.27-16556.26005.85956
SMFG | Sumitomo Mitsui Financial1.430.34-5.83-3.0715.9560.0747173.0343.2081.13-350.00-40052.34001.13848
CBNK | Capital Bancorp, Inc.1.402.7611.0612.7925.9734.535146.1421.5214.71-1086.88-14711.99000
RNST | Renasant Corporation1.382.62-0.49-6.25-0.3711.7857112.3225.6922.52-971.37-20849.19003.65397
CFG | Citizens Financial Group,1.37-0.22-5.38-12.44-1.5222.455541.6133.5858.56-175.00-34930.75004.59494
LYG | Lloyds Banking Group PLC1.371.56-5.86-7.43-2.3822.145623.1716.3336.68181.87-45833.90000.495375
FFIN | First Financial Bankshare1.363.99-2.20-7.19-1.39-2.474311.985.683.50-1428.47-7384.420011.3045
SBCF | Seacoast Banking Corp of 1.363.27-1.26-0.540.437.42543.553.843.81-1568.05-18456.36003.9182
WSBF | Waterstone Financial, Inc1.362.18-2.663.558.6333.824174.1473.18134.56-2104.70175.34001.07418
HIFS | Hingham Institution for S1.341.86-3.466.44-3.178.57450.841.601.74-3609.83-9503.800014.6992
BANF | Bancfirst Corp1.331.86-0.13-6.25-3.15-13.7446-3.75-5.26-9.57-7560.73-5163.40004.9881
BCBP | BCB Bancorp Inc (NJ)1.322.31-3.22-16.05-10.143.954439.2434.4329.89-2068.96-10661.35000
ZION | Zions Bancorporation N.A.1.311.84-1.76-7.701.7618.154477.3234.0035.63-2024.27173.80007.75762
CFBK | CF Bankshares Inc. Common1.310.06-1.334.0714.3243.286420.3326.3631.52-699.52-19447.93000
STBA | S&T Bancorp Inc1.301.55-0.81-3.5711.3535.0255173.3758.1961.08-1176.56-23220.67004.27477
CVBF | CVB Financial Corp1.282.12-1.43-1.126.9116.433845.2724.3722.07-2223.34168.01006.92161
FCBC | First Community Bankshare1.271.963.763.2612.6846.466350.6659.2529.60135.55-21615.15002.83358
NBN | Northeast Bank Common Sto1.260.09-4.45-0.951.9735.214260.4047.3933.54-1707.83167.87004.2
EGBN | Eagle Bancorp Inc1.25-0.111.472.791.5039.554628.0740.3534.06-3235.32-16980.52007.63312
UMBF | UMB Financial Corp1.251.62-0.10-4.127.9314.753995.9525.4430.91-1225.00-21831.42002.18469
FCF | First Commonwealth Financ1.242.09-2.66-1.408.8324.6759110.0241.7933.30-524.85-28191.12001.87329
WSBC | WesBanco Inc1.241.74-4.09-6.443.1414.226720.3021.3125.51-175.00-25944.88002.71326
WTFC | Wintrust Financial Corp1.240.78-1.19-7.89-1.9213.493783.7424.7936.97-2030.24172.69002.86243
CWBC | Community West Bancshares1.240.350.58-1.997.2825.494359.2837.6073.46-1753.66-22959.27000
CCNE | CNB Financial Corp/PA1.221.80-0.790.4411.1937.4450111.07106.40110.00-1345.08-16938.83001.83828
GSBC | Great Southern Bancorp In1.221.390.040.3215.0726.2150192.2985.0150.70-1286.58-21103.73004.63996
PFBC | Preferred Bank1.221.45-1.423.429.5417.624246.5722.9928.24-1782.47-19233.81007.5266
TFSL | TFS Financial Corporation1.222.29-1.72-8.9810.2725.3270240.9445.3564.29-525.00-32845.42007.85834
RY | Royal Bank of Canada1.213.27-3.46-4.5111.5635.6244350.0868.21122.80-1225.00-47848.630013.3109
MPB | Mid Penn Bancorp, Inc.1.201.08-0.68-0.166.0630.945217.7722.3329.54-1039.08-16916.74001.4156
MGYR | Magyar Bancorp, Inc.1.200.91-1.12-1.120.890.0056-0.480.131.05-439.28-28942.35000
BNS | Bank of Nova Scotia1.193.02-3.144.0521.4942.0643205.9744.36112.42-1047.00-44308.410014.614
TOWN | Towne Bank1.192.00-2.72-0.70-1.686.28512.282.250.79-1647.74-10236.08001.54675
BAP | Credicorp LTD1.171.891.73-1.3314.1752.955140.8632.9562.691.84-28219.12001.6412
CUBI | CUSTOMERS BANCORP INC1.170.67-4.63-1.14-2.8413.15454.055.8520.56-2211.95-171.29005.39127
LKFN | Lakeland Financial Corp1.162.34-2.25-4.16-4.47-5.2951-0.59-1.47-2.81-2640.44-4945.090012.9922
MSBI | Midland States Bancorp, I1.150.99-2.625.4937.33101.1754279.71108.3791.93-987.07-33120.56002.93602
NWBI | Northwest Bancshares, Inc1.141.35-1.57-1.5011.9720.3859201.7348.7434.01-405.92-24855.150011.0385
KEY | KeyCorp1.130.37-3.38-11.25-7.5013.734043.7625.6233.50-1791.97175.65005.08773
MCB | Metropolitan Bank Holding1.131.74-0.97-2.63-0.7012.453943.988.9140.35-3677.85302.79008.57374
KRNY | Kearny Financial Corporat1.110.00-4.91-0.1112.1933.7754119.0155.7573.48-990.91-32567.19003.3927
RBCAA | Republic Bancorp Inc/KY1.110.71-1.052.2322.9429.8359193.3338.8331.44-1203.54-20094.48002.07257
UVSP | Univest Financial Corpora1.101.39-1.54-6.0710.4340.2049231.06110.5993.04-1436.19-26048.41001.9274
SYBT | Stock Yards Bancorp, Inc.1.081.96-1.70-3.876.7512.346750.4316.029.97-1170.65-17602.050014.4082
ACNB | ACNB Corp1.071.43-2.154.3825.1841.6655222.3048.2578.99-966.12-25866.40002.26394
BUSE | First Busey Corporation C1.071.14-3.50-1.1511.6823.2054141.3371.9153.77-1207.69-23410.73004.49555
CBU | Community Bank System1.071.77-3.76-11.22-3.232.034345.3418.4619.27-1575.41-15644.89004.57595
WSFS | WSFS Financial Corp1.061.57-0.94-2.419.4444.2359158.36128.3379.17-528.20-33708.98002.29186
TD | Toronto Dominion Bank1.053.90-2.431.5214.8850.5542287.39134.94210.82-1225.00-45227.38008.39402
UBSI | United Bankshares Inc1.052.650.71-0.576.3231.285566.8838.7441.78-525.44-24493.08002.28899
WASH | Washington Trust Bancorp 1.050.48-4.34-0.434.1439.316619.1419.6225.09-29.75-21088.22004.32589
EQBK | Equity Bancshares, Inc.1.04-0.14-2.97-4.852.5513.685941.8821.9939.26-280.17-21584.23002.487
MBIN | Merchants Bancorp Common 1.040.92-5.525.981.1254.90468.7587.7067.69-1666.59-24057.29003.65762
BMRC | Bank of Marin Bancorp1.03-1.05-6.52-7.270.509.055017.8312.9816.82-1003.91-14655.68008.10202
CZNC | Citizens & Northern Corpo1.031.39-0.5410.157.9631.05524.4010.5010.79-1455.07-16855.10000
LOB | Live Oak Bancshares, Inc.1.022.04-6.60-16.74-5.21-1.284135.6213.4116.68-1542.51-17758.68004.58306
SFBS | ServisFirst Bancshares In1.023.19-4.66-54.07-48.67-49.98537.126.384.34-675.23-13032.92000
OCFC | OceanFirst Financial Corp1.00-0.06-8.25-17.25-16.13-12.68595.115.675.74-1234.75-13809.9210001.1931
TRST | Trustco Bank Corp NY1.000.55-3.16-3.3517.6450.2268281.35107.38146.64299.02-34126.94002.53203
NBTB | NBT Bancorp Inc0.951.59-0.06-0.2512.1423.5661165.8628.3326.40-482.75-22219.33002.35309
FBNC | First Bancorp/NC0.942.23-2.95-3.752.3423.554261.1936.7036.23-1557.15169.80004.5232
MVBF | MVB Financial Corp. Commo0.930.45-3.172.449.569.815016.3812.1825.17-1074.44-22332.45002.46378
HBCP | Home Bancorp, Inc.0.930.35-2.41-4.035.7822.2248200.4086.8481.22-831.02-28071.10000
TRMK | Trustmark Corp0.891.73-2.52-1.84-0.0416.294644.8042.2739.06-1564.00-26895.85004.4993
PGC | Peapack-Gladstone Financi0.850.46-3.03-4.1211.0552.3541237.87151.2389.72-1870.84-30193.10002.9695
FSBW | FS Bancorp, Inc. Common S0.831.423.503.3110.0816.854612.007.859.13-1841.55-8905.19000
DCOM | Dime Community Bancshares0.831.56-4.38-0.335.4530.9042139.3480.8858.71-1903.29-22308.81007.12663
COLB | Columbia Banking Systems 0.801.23-3.48-10.54-2.6010.415554.5224.1143.57-398.00-19909.71002.78971
C | Citigroup Inc.0.77-4.96-6.50-6.84-4.7423.413453.3145.7397.32-2021.75-22590.6401251.57682
FNLC | First Bancorp, Inc. (ME)0.771.61-2.130.2115.7735.164861.3368.9549.14-1446.48-19762.14000
CPF | Central Pacific Financial0.761.46-1.66-5.964.3825.0050109.9852.1657.15-1148.23-27563.01002.78301
BY | Byline Bancorp, Inc. Comm0.741.60-1.65-2.2511.4534.0854111.7365.8762.99-1242.03-28315.36003.47526
FISI | Financial Institutions In0.741.93-1.912.1712.6146.6351195.4757.80111.53-1416.96-28131.84001.11685
NBHC | NATIONAL BANK HOLDINGS CO0.74-0.08-5.49-11.91-10.290.244649.4432.6727.27-1594.01180.32001.45384
CFFN | Capitol Federal Financial0.67-1.85-7.47-4.139.0729.0851113.7970.7394.79-526.51-40193.53005.94743
CHCO | City Holding Co0.670.69-1.591.2712.1514.336319.5312.3911.450.00-19153.030011.7184
FBIZ | First Business Financial 0.610.51-0.836.8018.8440.997144.4326.6541.07-1.01-24544.05000
BAC | Bank of America Corporati0.60-4.82-10.45-16.10-3.383.216326.0714.9527.680.00-25330.73001.14584
ESQ | Esquire Financial Holding0.59-1.26-1.973.133.1816.095731.3225.2838.74-1207.37-29003.03006.84137
WAFD | Washington Federal Inc0.590.39-8.25-19.32-15.932.5431110.4439.0651.35-1967.26176.72003.67516
CAC | Camden National Corporati0.580.68-2.924.1812.5145.574469.3070.0256.99-1619.28-15004.65006.65447
PFSI | PennyMac Financial Servic0.514.52-7.66-25.55-34.97-48.2553-50.74-11.49-34.93-30729.14-1534.59006.07644
VLY | Valley National Bancorp0.511.38-4.37-11.31-5.2122.2841125.0762.52125.85-1225.00171.71006.59502
CCBG | Capital City Bank Group I0.451.62-2.42-4.036.1214.886049.5745.5434.170.00-27907.49001.92202
HWBK | Hawthorn Bancshars Inc.0.450.79-0.493.8512.5829.143341.3344.8053.48-1637.56182.90000
ITUB | Itau Unibanco Holding S.A0.40-5.1912.8714.221.6843.00530.700.552.54-2052.12-33710.61001.01726
BHB | Bar Harbor Bankshares0.320.69-4.89-0.3911.0226.8854127.1136.1334.63-495.53-19424.52001.66529
GABC | German American Bancorp, 0.301.761.024.2412.5527.615062.4141.3633.91-1417.68-19275.28007.35858
NECB | Northeast Community Banco0.290.432.444.959.5536.484640.2758.1343.38-3740.47-12586.84002.79386
SFNC | Simmons First National Co0.27-0.09-1.46-3.003.7217.474893.3526.6120.90-66.95-15674.90005.09648
AVAL | GRUPO AVAL ACCIONES Y VAL0.201.66-3.35-2.583.1532.355441.3612.4676.31-853.58-20509.08000
CBAN | Colony Bankcorp Inc.0.200.35-3.51-2.38-3.4617.575311.9418.5224.86-1239.22-20044.41000
EBMT | Eagle Bancorp Montana, In0.17-0.17-4.58-9.14-6.7321.783882.9562.5644.34-1769.17168.23000
BCH | Banco de ChileAmerican De0.150.54-4.17-5.69-3.1925.68609.505.0517.04311.62-22605.52002.21104
FCCO | First Community Corp0.15-0.22-3.14-1.584.1414.554345.4328.6647.69-1990.29167.50000
LION | Lionsgate Studios Corp. C0.14-0.41-3.88-20.32-0.3280.9050101.14105.52150.99-1695.22-36969.14000
LARK | Landmark Bancorp Inc0.100.83-1.472.0717.2227.5863102.0125.2231.98-471.70-22253.89000
CTBI | Community Trust Bancorp I-0.04-0.31-1.54-0.4310.9839.8855156.9969.7556.46-697.54-29696.34001.49068
ISTR | Investar Holding Corporat-0.07-1.34-4.18-2.22-0.1026.165334.2730.4850.94-1281.36-25951.65000
FMAO | Farmers & Merchants Banco-0.23-0.28-1.2715.3428.0242.905490.1229.3525.07-2253.17-16411.44000
KREF | KKR Real Estate Finance T-0.253.57-11.91-16.60-10.99-31.3950-2.23-5.66-16.96-33140.65-4099.16004.30293
CFFI | C&F Financial Corp-0.30-0.8610.1331.5633.2448.434311.5817.6725.27-2748.92-12478.43000
EFC | Ellington Financial Inc. -0.381.24-5.99-10.73-8.53-13.343825.024.368.14-3845.93-2254.95009.67586
HTGC | Hercules Capital, Inc.-0.420.30-4.496.073.95-4.6047-4.42-8.74-20.57-29542.62-3874.97006.25554
ATLO | AMES National Corp-0.500.50-0.098.5112.8457.984879.13102.34127.58-2028.85171.83000
CNOB | Center Bancorp Inc-0.720.17-4.16-3.795.3019.6056133.7754.8963.91-1350.02-24043.32001.38886
WD | Walker & Dunlop, Inc.-0.962.20-14.02-29.50-34.26-60.8733-33.15-33.56-40.14-47632.36-797.86005.71618
TREE | LendingTree, Inc.-1.013.09-5.21-35.22-46.72-57.4126-9.27-14.18-39.41-18260.61-4673.46003.61779
MTB | M&T Bank Corp.-1.44-1.99-5.05-12.39-1.5016.476329.1821.5926.25-175.00-27118.50002.60938
IROQ | IF Bancorp, Inc.-1.48-4.84-5.251.145.570.002536.4063.2061.81-2465.48169.29000
CBFV | CB Financial Services, In-1.98-3.29-4.07-0.64-0.920.00363.0010.1921.06-2187.93-12925.97000
CART | Maplebear Inc. Common Sto-2.164.599.8011.8419.8526.742729.6020.1519.67-3976.57-5507.04000
NRIM | Northrim BanCorp Inc-3.21-3.13-6.25-12.91-5.6112.115323.8319.0121.75-1062.10-18463.20001.45744
MBCN | Middlefield Banc Corp.-3.58-0.800.39-2.078.330.00446.3423.2346.33-2065.40-333.24000
HFBL | Home Federal Bancorp, Inc-5.22-1.9312.3725.2939.430.0061141.21118.51122.620.00-71824.28000