A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Banks industry. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | Carver Bancorp, Inc. | 19.05 | 25.00 | 13.64 | 23.24 | -10.71 | 0.00 | 63 | -11.56 | -21.62 | -20.43 | -10309.32 | -8948.38 | 0 | 0 | 0 |
| FCNCA | First Citizens BancShares | 8.54 | 13.71 | 13.63 | 10.58 | 23.42 | 36.83 | 44 | 14.33 | 8.38 | 10.68 | -1397.60 | -9308.71 | 0 | 0 | 2.83716 |
| BYFC | Broadway Financial Corp/D | 6.43 | 3.59 | 5.87 | 26.25 | 32.72 | 0.00 | 46 | 44.57 | 39.82 | 34.39 | -3394.67 | 187.77 | 0 | 0 | 0 |
| CUBI | CUSTOMERS BANCORP INC | 5.80 | 11.84 | 9.91 | 6.52 | 11.99 | 30.14 | 45 | 4.05 | 5.85 | 20.56 | -2211.95 | -171.29 | 0 | 0 | 5.39127 |
| GBCI | Glacier Bancorp Inc | 4.03 | 9.74 | 8.59 | -2.30 | -1.80 | 11.27 | 43 | 11.28 | 7.79 | 7.30 | -1789.39 | -14841.89 | 0 | 0 | 3.26829 |
| AVAL | GRUPO AVAL ACCIONES Y VAL | 3.17 | 3.61 | 1.88 | -0.41 | 11.67 | 28.42 | 54 | 41.36 | 12.46 | 76.31 | -853.58 | -20509.08 | 0 | 0 | 0 |
| COLB | Columbia Banking Systems | 3.16 | 8.84 | 6.11 | -1.33 | 5.53 | 23.34 | 55 | 54.52 | 24.11 | 43.57 | -398.00 | -19909.71 | 0 | 0 | 2.78971 |
| BSRR | Sierra Bancorp | 2.87 | 5.96 | 4.53 | 1.27 | 15.28 | 54.71 | 51 | 230.05 | 64.17 | 70.68 | -706.91 | -25929.97 | 0 | 0 | 0 |
| TCBI | Texas Capital Bancshares, | 2.81 | 12.43 | 7.24 | 2.85 | 2.45 | 23.80 | 45 | 25.36 | 18.26 | 27.52 | -1061.85 | -23453.68 | 0 | 0 | 2.10934 |
| CZNC | Citizens & Northern Corpo | 2.76 | 7.82 | 7.10 | 7.65 | 18.35 | 40.53 | 52 | 4.40 | 10.50 | 10.79 | -1455.07 | -16855.10 | 0 | 0 | 0 |
| EGBN | Eagle Bancorp Inc | 2.73 | 21.57 | 19.05 | 23.21 | 28.78 | 74.77 | 46 | 28.07 | 40.35 | 34.06 | -3235.32 | -16980.52 | 0 | 0 | 7.63312 |
| BHB | Bar Harbor Bankshares | 2.50 | 6.15 | 3.18 | 2.63 | 17.16 | 33.56 | 54 | 127.11 | 36.13 | 34.63 | -495.53 | -19424.52 | 0 | 0 | 1.66529 |
| MRCC | Monroe Capital Corporatio | 2.21 | -3.42 | 5.61 | -24.29 | -27.12 | 0.00 | 57 | -43.05 | -65.90 | -50.12 | -19278.26 | -2252.94 | 0 | 0 | 0 |
| ASB | Associated Banc-Corp | 2.05 | 6.22 | 5.04 | -1.11 | 11.22 | 20.62 | 47 | 67.51 | 25.03 | 35.02 | -1745.14 | -24538.80 | 0 | 0 | 3.08302 |
| FRBA | First Bank | 2.05 | 6.65 | 7.07 | 2.77 | 14.52 | 21.11 | 46 | 5.79 | 7.64 | 8.20 | -1312.07 | -12789.53 | 0 | 0 | 2.40496 |
| FMAO | Farmers & Merchants Banco | 1.77 | 4.24 | 4.48 | 9.55 | 37.11 | 48.66 | 54 | 90.12 | 29.35 | 25.07 | -2253.17 | -16411.44 | 0 | 0 | 0 |
| GSBC | Great Southern Bancorp In | 1.62 | 3.48 | 2.85 | 0.09 | 19.93 | 38.82 | 50 | 192.29 | 85.01 | 50.70 | -1286.58 | -21103.73 | 0 | 0 | 4.63996 |
| WSFS | WSFS Financial Corp | 1.61 | 3.74 | 3.04 | -1.33 | 10.32 | 49.34 | 59 | 158.36 | 128.33 | 79.17 | -528.20 | -33708.98 | 0 | 0 | 2.29186 |
| VLY | Valley National Bancorp | 1.59 | 11.61 | 9.78 | -2.03 | 4.94 | 38.50 | 41 | 125.07 | 62.52 | 125.85 | -1225.00 | 171.71 | 0 | 0 | 6.59502 |
| MCBK | MADISON COUNTY FINCL INC | 1.58 | 2.90 | 4.90 | 22.31 | 30.70 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 137.86 | -19731.54 | 0 | 0 | 0 |
| HBNC | Horizon Bancorp, Inc. Com | 1.55 | 5.62 | 6.62 | -1.36 | 13.85 | 27.19 | 61 | 143.75 | 28.65 | 44.59 | -978.31 | -22068.18 | 0 | 0 | 4.84728 |
| BY | Byline Bancorp, Inc. Comm | 1.47 | 3.96 | 3.68 | -1.71 | 16.71 | 43.10 | 54 | 111.73 | 65.87 | 62.99 | -1242.03 | -28315.36 | 0 | 0 | 3.47526 |
| MCB | Metropolitan Bank Holding | 1.45 | 12.43 | 9.76 | 4.82 | 10.54 | 29.25 | 39 | 43.98 | 8.91 | 40.35 | -3677.85 | 302.79 | 0 | 0 | 8.57374 |
| FULT | Fulton Financial Corp | 1.43 | 6.83 | 3.11 | -2.69 | 10.52 | 34.34 | 52 | 64.31 | 46.17 | 43.30 | -529.80 | -20554.24 | 0 | 0 | 5.90886 |
| CHMG | Chemung Financial Corp | 1.29 | 5.78 | 3.14 | 3.93 | 26.14 | 62.85 | 51 | 207.02 | 49.62 | 71.72 | -1348.49 | -24791.38 | 100 | 0 | 0 |
| MSBI | Midland States Bancorp, I | 1.24 | 4.94 | 0.60 | 0.27 | 33.48 | 102.61 | 54 | 279.71 | 108.37 | 91.93 | -987.07 | -33120.56 | 0 | 0 | 2.93602 |
| MGYR | Magyar Bancorp, Inc. | 1.20 | 0.91 | -1.12 | -1.12 | 0.89 | 0.00 | 56 | -0.48 | 0.13 | 1.05 | -439.28 | -28942.35 | 0 | 0 | 0 |
| BANC | Banc of California, Inc. | 1.10 | 5.50 | 1.56 | -4.80 | -4.35 | 6.25 | 61 | 37.83 | 15.10 | 31.45 | 0.00 | -32039.32 | 0 | 0 | 14.6505 |
| HIFS | Hingham Institution for S | 1.10 | 2.25 | 1.88 | 6.52 | 5.84 | -0.98 | 45 | 0.84 | 1.60 | 1.74 | -3609.83 | -9503.80 | 0 | 0 | 14.6992 |
| ESQ | Esquire Financial Holding | 1.09 | 6.68 | 4.04 | -3.93 | 18.59 | 22.53 | 57 | 31.32 | 25.28 | 38.74 | -1207.37 | -29003.03 | 0 | 0 | 6.84137 |
| HFWA | Heritage Financial Corp | 1.02 | 4.92 | 2.31 | -2.50 | 8.84 | 25.37 | 54 | 66.76 | 47.90 | 34.04 | -524.38 | -22426.98 | 0 | 0 | 3.20871 |
| EFSC | Enterprise Financial Serv | 0.95 | 3.69 | 2.39 | -6.61 | 4.69 | 11.35 | 49 | 88.55 | 25.16 | 20.24 | -1551.53 | -19644.73 | 0 | 0 | 2.59125 |
| PNFP | Pinnacle Financial Partne | 0.95 | 8.00 | 8.51 | -3.27 | 5.81 | 15.99 | 34 | 1.53 | 4.18 | 4.13 | -10776.84 | 169.22 | 0 | 0 | 2.07726 |
| MPB | Mid Penn Bancorp, Inc. | 0.94 | -4.79 | -5.11 | -11.26 | 2.95 | 22.76 | 52 | 17.77 | 22.33 | 29.54 | -1039.08 | -16916.74 | 0 | 0 | 1.4156 |
| FFBC | First Financial Bancorp | 0.89 | 4.76 | 2.63 | -3.05 | 7.13 | 34.54 | 52 | 105.38 | 63.87 | 49.54 | -2082.00 | 179.79 | 0 | 0 | 2.52923 |
| ONB | Old National Bancorp | 0.89 | 2.44 | 0.69 | -3.88 | 8.67 | 21.98 | 46 | 66.28 | 19.42 | 23.55 | -1225.00 | -22790.10 | 0 | 0 | 3.65804 |
| SRCE | 1st Source Corp | 0.83 | 3.13 | 2.77 | -2.05 | 20.23 | 46.18 | 56 | 131.59 | 140.10 | 68.59 | -522.03 | -28496.82 | 0 | 0 | 1.30891 |
| QCRH | QCR Holdings Inc | 0.82 | 6.58 | 3.91 | 0.77 | 17.54 | 45.32 | 46 | 104.36 | 36.31 | 53.11 | -1276.16 | -19382.52 | 0 | 0 | 1.66781 |
| MBWM | Mercantile Bank Corp | 0.70 | 4.14 | 2.46 | 1.86 | 20.19 | 34.42 | 56 | 45.06 | 35.11 | 33.97 | 180.27 | -27029.56 | 0 | 0 | 1.80575 |
| FBNC | First Bancorp/NC | 0.67 | 6.98 | 2.03 | 2.18 | 10.32 | 32.41 | 42 | 61.19 | 36.70 | 36.23 | -1557.15 | 169.80 | 0 | 0 | 4.5232 |
| DCOM | Dime Community Bancshares | 0.61 | 10.54 | 8.06 | 4.85 | 21.22 | 44.23 | 42 | 139.34 | 80.88 | 58.71 | -1903.29 | -22308.81 | 0 | 0 | 7.12663 |
| EQBK | Equity Bancshares, Inc. | 0.60 | 3.60 | 1.87 | -3.55 | 7.92 | 20.46 | 59 | 41.88 | 21.99 | 39.26 | -280.17 | -21584.23 | 0 | 0 | 2.487 |
| HBAN | Huntington Bancshares Inc | 0.57 | 3.41 | 2.94 | -7.79 | -3.96 | -0.76 | 55 | 4.57 | 3.44 | 3.62 | -541.74 | -13093.72 | 0 | 0 | 2.07624 |
| BOH | Bank of Hawaii Corp. | 0.56 | 4.96 | 0.31 | -11.54 | -8.34 | 14.73 | 62 | 38.35 | 41.77 | 37.20 | -350.00 | -18320.77 | 0 | 0 | 19.2576 |
| UBSI | United Bankshares Inc | 0.54 | 5.16 | 4.29 | 0.75 | 12.03 | 37.52 | 55 | 66.88 | 38.74 | 41.78 | -525.44 | -24493.08 | 0 | 0 | 2.28899 |
| BWFG | Bankwell Financial Group | 0.54 | 3.74 | 1.86 | -0.98 | 33.79 | 57.93 | 56 | 146.56 | 75.08 | 100.28 | -526.75 | -27045.69 | 0 | 0 | 0 |
| SFBS | ServisFirst Bancshares In | 0.53 | 7.15 | 1.22 | -53.46 | -47.58 | -41.41 | 53 | 7.12 | 6.38 | 4.34 | -675.23 | -13032.92 | 0 | 0 | 0 |
| SSB | SouthState Corporation Co | 0.53 | 4.56 | 4.02 | 0.49 | 11.51 | 12.69 | 58 | 0.72 | 0.16 | -0.76 | -528.10 | -11718.53 | 0 | 0 | 7.79916 |
| ABCB | Ameris Bancorp | 0.52 | 4.51 | 1.67 | -5.45 | -2.46 | 13.30 | 46 | 99.40 | 37.39 | 65.50 | -1614.50 | -27239.97 | 0 | 0 | 4.01361 |
| BMRC | Bank of Marin Bancorp | 0.51 | 5.41 | 0.04 | -4.25 | 6.22 | 16.05 | 50 | 17.83 | 12.98 | 16.82 | -1003.91 | -14655.68 | 0 | 0 | 8.10202 |
| FSBC | Five Star Bancorp Common | 0.50 | 3.96 | 2.31 | -6.05 | 9.58 | 26.26 | 54 | 168.68 | 66.09 | 128.98 | -1226.63 | -27858.25 | 0 | 0 | 2.84875 |
| NBN | Northeast Bank Common Sto | 0.50 | 3.81 | 2.57 | 5.37 | 8.12 | 36.44 | 42 | 60.40 | 47.39 | 33.54 | -1707.83 | 167.87 | 0 | 0 | 4.2 |
| KRNY | Kearny Financial Corporat | 0.49 | 5.02 | 1.58 | -3.27 | 19.58 | 38.62 | 54 | 119.01 | 55.75 | 73.48 | -990.91 | -32567.19 | 0 | 0 | 3.3927 |
| CASH | Pathward Financial, Inc. | 0.46 | 6.73 | 6.65 | -12.09 | -12.43 | 7.47 | 34 | 4.42 | 3.10 | 3.98 | -2597.24 | -1189.54 | 0 | 0 | 12.8926 |
| AI | C3.ai, Inc. | 0.42 | 7.09 | 16.04 | 33.19 | 39.81 | -31.21 | 16 | -28.20 | -34.87 | -37.43 | -64501.90 | 166.83 | 0 | 0 | 17.1741 |
| CBAN | Colony Bankcorp Inc. | 0.40 | 3.15 | -1.21 | -7.84 | 1.75 | 22.77 | 53 | 11.94 | 18.52 | 24.86 | -1239.22 | -20044.41 | 0 | 0 | 0 |
| FCF | First Commonwealth Financ | 0.36 | 4.27 | 2.75 | -2.11 | 13.51 | 29.74 | 59 | 110.02 | 41.79 | 33.30 | -524.85 | -28191.12 | 0 | 0 | 1.87329 |
| FBK | FB Financial Corporation | 0.35 | 4.32 | 2.95 | -10.47 | 0.43 | -1.30 | 62 | 3.09 | 2.45 | 1.66 | -1352.58 | -19693.57 | 0 | 0 | 2.05993 |
| FMNB | Farmers National Banc Cor | 0.35 | 3.39 | 2.98 | -1.10 | 11.77 | 18.34 | 63 | 23.92 | 7.02 | 5.61 | 181.27 | -16556.26 | 0 | 0 | 5.85956 |
| SBSI | Southside Bancshares Inc | 0.35 | 4.13 | 3.22 | -1.61 | -3.29 | 13.93 | 43 | 55.68 | 26.78 | 25.32 | -1655.23 | -10716.93 | 0 | 0 | 5.22576 |
| AROW | Arrow Financial Corp | 0.34 | 3.91 | 1.30 | -4.16 | 6.16 | 40.17 | 45 | 137.51 | 97.73 | 117.89 | -1761.79 | -29729.75 | 0 | 0 | 1.9569 |
| TMP | Tompkins Financial Corpor | 0.34 | 4.07 | 3.49 | 1.76 | 22.82 | 55.02 | 54 | 165.39 | 79.34 | 87.35 | -1279.29 | -30625.31 | 0 | 0 | 2.5289 |
| WTFC | Wintrust Financial Corp | 0.34 | 5.49 | 4.33 | -5.88 | 1.59 | 19.24 | 37 | 83.74 | 24.79 | 36.97 | -2030.24 | 172.69 | 0 | 0 | 2.86243 |
| MVBF | MVB Financial Corp. Commo | 0.33 | 3.09 | 1.15 | -1.51 | 15.42 | 16.32 | 50 | 16.38 | 12.18 | 25.17 | -1074.44 | -22332.45 | 0 | 0 | 2.46378 |
| CFR | Cullen/Frost Bankers Inc. | 0.31 | 3.24 | 1.12 | -3.25 | 11.86 | 28.50 | 70 | 26.08 | 30.21 | 28.96 | -350.00 | -26606.04 | 100 | 0 | 4.00035 |
| INDB | Independent Bank Corp/MA | 0.31 | 5.32 | 5.22 | -0.82 | 7.64 | 23.13 | 52 | 28.48 | 19.83 | 35.01 | 124.24 | -28647.31 | 0 | 0 | 2.70309 |
| PGC | Peapack-Gladstone Financi | 0.30 | 5.85 | 2.73 | -1.51 | 14.92 | 61.88 | 41 | 237.87 | 151.23 | 89.72 | -1870.84 | -30193.10 | 0 | 0 | 2.9695 |
| NWBI | Northwest Bancshares, Inc | 0.29 | 4.21 | 2.41 | -1.31 | 16.60 | 25.38 | 59 | 201.73 | 48.74 | 34.01 | -405.92 | -24855.15 | 0 | 0 | 11.0385 |
| THFF | First Financial Corp/Indi | 0.29 | 3.27 | 1.95 | -5.49 | 15.20 | 39.29 | 50 | 124.96 | 67.33 | 84.98 | -1619.30 | -29786.51 | 0 | 0 | 1.49664 |
| RNST | Renasant Corporation | 0.27 | 4.69 | 4.24 | -4.13 | 5.59 | 19.53 | 57 | 112.32 | 25.69 | 22.52 | -971.37 | -20849.19 | 0 | 0 | 3.65397 |
| CCBG | Capital City Bank Group I | 0.26 | 4.09 | 2.80 | -1.86 | 9.69 | 23.52 | 60 | 49.57 | 45.54 | 34.17 | 0.00 | -27907.49 | 0 | 0 | 1.92202 |
| HOPE | Hope Bancorp, Inc. | 0.25 | 5.58 | 3.26 | 0.39 | 13.31 | 33.25 | 51 | 84.18 | 35.52 | 41.68 | -1512.64 | -21963.51 | 0 | 0 | 1.38585 |
| CFG | Citizens Financial Group, | 0.23 | 4.19 | 0.91 | -8.84 | 2.51 | 29.18 | 55 | 41.61 | 33.58 | 58.56 | -175.00 | -34930.75 | 0 | 0 | 4.59494 |
| LCNB | LCNB Corporation | 0.23 | 4.03 | 4.91 | -2.73 | 22.95 | 34.18 | 69 | 14.96 | 13.51 | 21.08 | -350.00 | -18923.69 | 0 | 0 | 0 |
| MRBK | Meridian Corporation | 0.21 | 1.90 | -1.67 | -7.67 | -7.03 | 28.00 | 49 | 11.60 | 20.07 | 25.29 | -1543.19 | -20249.66 | 0 | 0 | 0 |
| CCNE | CNB Financial Corp/PA | 0.20 | 3.88 | 4.34 | 0.91 | 17.04 | 44.77 | 50 | 111.07 | 106.40 | 110.00 | -1345.08 | -16938.83 | 0 | 0 | 1.83828 |
| CFFN | Capitol Federal Financial | 0.18 | 3.15 | -1.36 | -5.81 | 8.52 | 31.42 | 51 | 113.79 | 70.73 | 94.79 | -526.51 | -40193.53 | 0 | 0 | 5.94743 |
| CNOB | Center Bancorp Inc | 0.18 | 8.95 | 7.45 | -0.21 | 15.29 | 35.42 | 56 | 133.77 | 54.89 | 63.91 | -1350.02 | -24043.32 | 0 | 0 | 1.38886 |
| RF | Regions Financial Corp. | 0.18 | 4.60 | 4.37 | -7.78 | 2.49 | 18.00 | 43 | 24.89 | 14.92 | 19.39 | -1573.90 | -22314.19 | 0 | 0 | 4.7484 |
| SBCF | Seacoast Banking Corp of | 0.18 | 5.11 | 3.56 | -2.49 | 7.87 | 11.96 | 54 | 3.55 | 3.84 | 3.81 | -1568.05 | -18456.36 | 0 | 0 | 3.9182 |
| UMBF | UMB Financial Corp | 0.18 | 5.21 | 2.24 | -6.25 | 11.61 | 22.45 | 39 | 95.95 | 25.44 | 30.91 | -1225.00 | -21831.42 | 0 | 0 | 2.18469 |
| HBCP | Home Bancorp, Inc. | 0.16 | -6.48 | -8.26 | -13.27 | -1.60 | 11.35 | 48 | 200.40 | 86.84 | 81.22 | -831.02 | -28071.10 | 0 | 0 | 0 |
| CTBI | Community Trust Bancorp I | 0.14 | -3.85 | -5.36 | -8.81 | 9.27 | 33.84 | 55 | 156.99 | 69.75 | 56.46 | -697.54 | -29696.34 | 0 | 0 | 1.49068 |
| PFS | Provident Financial Servi | 0.13 | 4.70 | 2.75 | -6.88 | 3.53 | 23.01 | 57 | 46.49 | 28.18 | 37.78 | -227.22 | -26726.13 | 0 | 0 | 8.1893 |
| NBHC | NATIONAL BANK HOLDINGS CO | 0.12 | 4.01 | -1.60 | -8.40 | -8.40 | 3.02 | 46 | 49.44 | 32.67 | 27.27 | -1594.01 | 180.32 | 0 | 0 | 1.45384 |
| SFNC | Simmons First National Co | 0.09 | 5.04 | 2.23 | -0.30 | 11.04 | 31.49 | 48 | 93.35 | 26.61 | 20.90 | -66.95 | -15674.90 | 0 | 0 | 5.09648 |
| CBU | Community Bank System | 0.08 | 4.29 | 3.19 | -4.09 | 0.16 | 10.79 | 43 | 45.34 | 18.46 | 19.27 | -1575.41 | -15644.89 | 0 | 0 | 4.57595 |
| FNLC | First Bancorp, Inc. (ME) | 0.08 | 6.82 | 5.54 | 3.61 | 24.61 | 41.19 | 48 | 61.33 | 68.95 | 49.14 | -1446.48 | -19762.14 | 0 | 0 | 0 |
| FNB | F.N.B. Corp | 0.08 | 7.28 | 4.39 | -4.19 | 3.85 | 18.84 | 45 | 34.61 | 20.04 | 32.21 | -1688.02 | -21590.15 | 0 | 0 | 4.07107 |
| FRME | First Merchants Corp | 0.06 | 3.75 | 1.20 | -5.52 | 3.20 | 11.60 | 53 | 37.59 | 18.86 | 14.06 | -1233.06 | -15456.66 | 0 | 0 | 2.33275 |
| OCFC | OceanFirst Financial Corp | 0.06 | 6.47 | -0.54 | -15.33 | -12.84 | -13.95 | 59 | 5.11 | 5.67 | 5.74 | -1234.75 | -13809.92 | 100 | 0 | 1.1931 |
| BOKF | BOK Financial Corp | 0.05 | 5.13 | -1.10 | -8.44 | -2.56 | 23.24 | 56 | 20.01 | 28.49 | 38.06 | 0.57 | -32466.83 | 0 | 0 | 2.61874 |
| SYBT | Stock Yards Bancorp, Inc. | 0.04 | 3.14 | 0.73 | -8.83 | 11.49 | 15.91 | 67 | 50.43 | 16.02 | 9.97 | -1170.65 | -17602.05 | 0 | 0 | 14.4082 |
| FFIN | First Financial Bankshare | 0.03 | 1.34 | -5.34 | -13.12 | -5.07 | -5.69 | 43 | 11.98 | 5.68 | 3.50 | -1428.47 | -7384.42 | 0 | 0 | 11.3045 |
| PB | Prosperity Bancshares Inc | 0.03 | 3.91 | 3.79 | -6.62 | 1.76 | 11.10 | 53 | 7.98 | 6.84 | 8.71 | -1017.61 | -8492.28 | 100 | 0 | 3.55253 |
| ACNB | ACNB Corp | 0.02 | 3.99 | 3.51 | 2.46 | 33.31 | 47.33 | 55 | 222.30 | 48.25 | 78.99 | -966.12 | -25866.40 | 0 | 0 | 2.26394 |
| TRST | Trustco Bank Corp NY | 0.02 | 3.35 | 0.23 | -1.91 | 20.22 | 50.27 | 68 | 281.35 | 107.38 | 146.64 | 299.02 | -34126.94 | 0 | 0 | 2.53203 |
| CIVB | Civista Bancshares, Inc. | 0.00 | 5.47 | 5.39 | -2.60 | 12.87 | 30.63 | 54 | 140.14 | 46.36 | 84.29 | -1450.39 | -22850.37 | 0 | 0 | 3.45611 |
| EFC | Ellington Financial Inc. | 0.00 | 2.47 | -4.67 | -13.79 | -11.49 | -14.92 | 38 | 25.02 | 4.36 | 8.14 | -3845.93 | -2254.95 | 0 | 0 | 9.67586 |
| RBB | RBB Bancorp Common Stock | 0.00 | 4.20 | 0.72 | 0.99 | 12.23 | 39.21 | 35 | 116.10 | 99.64 | 107.62 | -2077.43 | 170.77 | 0 | 0 | 1.55248 |
| FISI | Financial Institutions In | -0.01 | 3.81 | 2.87 | -1.39 | 20.69 | 52.78 | 51 | 195.47 | 57.80 | 111.53 | -1416.96 | -28131.84 | 0 | 0 | 1.11685 |
| FMBH | First Mid Bancshares, Inc | -0.01 | 3.15 | 2.48 | -2.51 | 17.52 | 37.39 | 51 | 107.78 | 48.04 | 44.47 | -1174.36 | -22741.17 | 0 | 0 | 2.51231 |
| CAC | Camden National Corporati | -0.03 | 3.64 | 0.77 | -0.02 | 16.43 | 55.86 | 44 | 69.30 | 70.02 | 56.99 | -1619.28 | -15004.65 | 0 | 0 | 6.65447 |
| BANR | Banner Corp. | -0.04 | 4.58 | 2.79 | 0.33 | 5.69 | 10.09 | 56 | 18.79 | 9.69 | 8.88 | -593.13 | -14225.14 | 0 | 0 | 3.25767 |
| NBTB | NBT Bancorp Inc | -0.04 | 4.12 | 3.84 | -0.30 | 22.01 | 29.66 | 61 | 165.86 | 28.33 | 26.40 | -482.75 | -22219.33 | 0 | 0 | 2.35309 |
| ZION | Zions Bancorporation N.A. | -0.04 | 5.11 | 5.02 | -4.46 | 8.19 | 28.39 | 44 | 77.32 | 34.00 | 35.63 | -2024.27 | 173.80 | 0 | 0 | 7.75762 |
| FIBK | First Interstate BancSyst | -0.05 | 6.13 | 1.46 | -4.16 | 5.77 | 17.61 | 39 | 32.92 | 17.65 | 28.90 | -1422.99 | 168.25 | 0 | 0 | 3.22798 |
| HOMB | Home BancShares, Inc. | -0.05 | 3.45 | 4.42 | -3.29 | 13.89 | 11.45 | 74 | 3.82 | 2.86 | 1.60 | -286.29 | -12677.73 | 0 | 0 | 4.63352 |
| TRMK | Trustmark Corp | -0.05 | 4.08 | 1.55 | -2.56 | 4.24 | 22.00 | 46 | 44.80 | 42.27 | 39.06 | -1564.00 | -26895.85 | 0 | 0 | 4.4993 |
| CATY | Cathay General Bancorp | -0.06 | 7.59 | 5.70 | 1.86 | 18.06 | 39.05 | 44 | 183.65 | 50.88 | 57.91 | -1819.21 | -26540.32 | 0 | 0 | 9.29726 |
| SMBK | SmartFinancial, Inc. | -0.08 | -2.63 | -1.17 | -6.59 | 16.62 | 35.63 | 66 | 73.35 | 48.72 | 64.69 | 0.00 | -26292.86 | 0 | 0 | 2.53843 |
| WTBA | West Bancorporation | -0.08 | 4.50 | 4.54 | 9.02 | 25.99 | 52.60 | 50 | 24.36 | 32.37 | 52.49 | -1216.89 | -18832.45 | 0 | 0 | 6.76888 |
| FITB | Fifth Third Bancorp | -0.09 | 5.29 | 3.12 | -6.03 | 7.09 | 27.56 | 49 | 44.07 | 26.08 | 36.16 | -525.00 | -23226.93 | 0 | 0 | 2.15766 |
| PFSI | PennyMac Financial Servic | -0.09 | 6.93 | -0.57 | -16.57 | -30.74 | -51.15 | 53 | -50.74 | -11.49 | -34.93 | -30729.14 | -1534.59 | 0 | 0 | 6.07644 |
| CPF | Central Pacific Financial | -0.11 | 4.00 | 3.77 | -4.17 | 10.94 | 29.43 | 50 | 109.98 | 52.16 | 57.15 | -1148.23 | -27563.01 | 0 | 0 | 2.78301 |
| TBBK | The Bancorp Inc. | -0.11 | 3.45 | 3.92 | -21.14 | -11.79 | -31.65 | 49 | 2.36 | 1.28 | -6.15 | -6035.95 | -5199.71 | 0 | 0 | 7.0013 |
| FBIZ | First Business Financial | -0.12 | 3.74 | 4.31 | 7.66 | 29.23 | 45.31 | 71 | 44.43 | 26.65 | 41.07 | -1.01 | -24544.05 | 0 | 0 | 0 |
| HAFC | Hanmi Financial Corp | -0.12 | 3.94 | 1.90 | 1.61 | 6.87 | 21.69 | 42 | 105.92 | 36.85 | 60.60 | -1779.82 | 174.77 | 0 | 0 | 2.29313 |
| TFSL | TFS Financial Corporation | -0.12 | 3.52 | 1.12 | -7.84 | 13.32 | 25.17 | 70 | 240.94 | 45.35 | 64.29 | -525.00 | -32845.42 | 0 | 0 | 7.85834 |
| LOB | Live Oak Bancshares, Inc. | -0.13 | 3.53 | -3.01 | -16.00 | -4.72 | 2.93 | 41 | 35.62 | 13.41 | 16.68 | -1542.51 | -17758.68 | 0 | 0 | 4.58306 |
| IBCP | Independent Bank Corp. | -0.14 | 3.65 | 3.71 | -3.35 | 10.41 | 14.77 | 47 | 13.92 | 12.02 | 13.94 | -1373.70 | -10425.58 | 0 | 0 | 1.71002 |
| CWBC | Community West Bancshares | -0.15 | 4.13 | -0.34 | 4.37 | 8.52 | 24.29 | 43 | 59.28 | 37.60 | 73.46 | -1753.66 | -22959.27 | 0 | 0 | 0 |
| CBNK | Capital Bancorp, Inc. | -0.15 | 4.42 | 13.87 | 8.72 | 30.82 | 38.37 | 51 | 46.14 | 21.52 | 14.71 | -1086.88 | -14711.99 | 0 | 0 | 0 |
| STBA | S&T Bancorp Inc | -0.16 | 4.45 | 3.14 | -2.99 | 17.19 | 41.92 | 55 | 173.37 | 58.19 | 61.08 | -1176.56 | -23220.67 | 0 | 0 | 4.27477 |
| BCBP | BCB Bancorp Inc (NJ) | -0.17 | 4.96 | 0.29 | -16.01 | -14.25 | 7.46 | 44 | 39.24 | 34.43 | 29.89 | -2068.96 | -10661.35 | 0 | 0 | 0 |
| NWFL | Norwood Financial Corp | -0.17 | 2.92 | 1.80 | 2.40 | 11.83 | 30.67 | 35 | 16.18 | 22.53 | 30.16 | -2442.84 | 175.19 | 0 | 0 | 0 |
| MBIN | Merchants Bancorp Common | -0.21 | 2.81 | -5.04 | -11.82 | -0.02 | 50.89 | 46 | 8.75 | 87.70 | 67.69 | -1666.59 | -24057.29 | 0 | 0 | 3.65762 |
| GABC | German American Bancorp, | -0.22 | 2.82 | 3.36 | -0.20 | 17.18 | 30.49 | 50 | 62.41 | 41.36 | 33.91 | -1417.68 | -19275.28 | 0 | 0 | 7.35858 |
| EWBC | East-West Bancorp Inc | -0.23 | 5.45 | 4.43 | 1.09 | 7.88 | 29.29 | 51 | 109.57 | 30.55 | 47.28 | -1442.83 | -21561.39 | 0 | 0 | 3.22171 |
| WAFD | Washington Federal Inc | -0.24 | 3.34 | -4.80 | -19.38 | -16.56 | 0.93 | 31 | 110.44 | 39.06 | 51.35 | -1967.26 | 176.72 | 0 | 0 | 3.67516 |
| FCBC | First Community Bankshare | -0.28 | 0.64 | 3.18 | 2.98 | 15.38 | 46.03 | 63 | 50.66 | 59.25 | 29.60 | 135.55 | -21615.15 | 0 | 0 | 2.83358 |
| PEBO | Peoples Bancorp Inc/OH | -0.29 | 4.41 | -2.63 | -8.37 | 11.57 | 28.48 | 69 | 83.21 | 63.96 | 43.99 | 0.00 | -34865.62 | 0 | 0 | 4.06657 |
| FHN | First Horizon Corporation | -0.30 | 3.26 | 1.21 | -7.78 | -3.06 | 13.82 | 53 | 24.24 | 13.49 | 18.99 | -864.56 | -27041.30 | 0 | 0 | 3.90648 |
| MTB | M&T Bank Corp. | -0.32 | 3.92 | 0.76 | -10.07 | 3.35 | 21.97 | 63 | 29.18 | 21.59 | 26.25 | -175.00 | -27118.50 | 0 | 0 | 2.60938 |
| SMBC | Southern Missouri Bancorp | -0.33 | 2.55 | 0.04 | -7.54 | 6.33 | 41.67 | 49 | 161.79 | 119.69 | 88.39 | -1430.13 | -23356.17 | 0 | 0 | 2.18575 |
| TOWN | Towne Bank | -0.35 | 4.01 | 1.44 | -4.19 | 4.01 | 8.89 | 51 | 2.28 | 2.25 | 0.79 | -1647.74 | -10236.08 | 0 | 0 | 1.54675 |
| IBOC | International Bancshares | -0.36 | 1.51 | -3.58 | -12.18 | -5.99 | 0.62 | 47 | 77.87 | 16.34 | 18.21 | -1080.03 | -21425.08 | 0 | 0 | 2.79734 |
| PRK | Park National Corporation | -0.36 | 2.98 | 0.83 | -11.65 | 6.48 | 14.78 | 52 | 55.72 | 24.15 | 15.70 | -525.13 | -16714.30 | 0 | 0 | 12.4313 |
| WAL | Western Alliance Bancorpo | -0.36 | 3.76 | -0.20 | -5.98 | -3.83 | -2.95 | 51 | -7.48 | -6.67 | -9.06 | -11538.36 | -3677.40 | 0 | 0 | 3.04034 |
| WSBC | WesBanco Inc | -0.36 | 5.24 | 1.93 | -6.21 | 14.61 | 24.37 | 67 | 20.30 | 21.31 | 25.51 | -175.00 | -25944.88 | 0 | 0 | 2.71326 |
| LARK | Landmark Bancorp Inc | -0.38 | 5.14 | 2.80 | 2.93 | 22.42 | 33.36 | 63 | 102.01 | 25.22 | 31.98 | -471.70 | -22253.89 | 0 | 0 | 0 |
| ITUB | Itau Unibanco Holding S.A | -0.42 | 0.21 | 18.27 | 11.97 | 6.78 | 37.67 | 53 | 0.70 | 0.55 | 2.54 | -2052.12 | -33710.61 | 0 | 0 | 1.01726 |
| PNC | PNC Financial Services Gr | -0.45 | 3.84 | 0.38 | -9.73 | 2.12 | 23.91 | 46 | 42.10 | 25.81 | 30.18 | -1400.00 | -25171.34 | 0 | 0 | 2.03317 |
| WASH | Washington Trust Bancorp | -0.46 | 6.72 | 1.45 | -0.38 | 26.74 | 41.95 | 66 | 19.14 | 19.62 | 25.09 | -29.75 | -21088.22 | 0 | 0 | 4.32589 |
| BCH | Banco de ChileAmerican De | -0.47 | -1.59 | -7.48 | -9.23 | -0.47 | 15.86 | 60 | 9.50 | 5.05 | 17.04 | 311.62 | -22605.52 | 0 | 0 | 2.21104 |
| CBSH | Commerce Bancshares Inc | -0.48 | 2.05 | 0.64 | -5.38 | 11.23 | 10.36 | 53 | 16.63 | 8.31 | 6.96 | -348.20 | -9142.41 | 0 | 0 | 3.52844 |
| BNS | Bank of Nova Scotia | -0.50 | 1.98 | 0.21 | 5.81 | 22.76 | 44.82 | 43 | 205.97 | 44.36 | 112.42 | -1047.00 | -44308.41 | 0 | 0 | 14.614 |
| NRIM | Northrim BanCorp Inc | -0.50 | 3.35 | -1.79 | -8.55 | -1.55 | 15.82 | 53 | 23.83 | 19.01 | 21.75 | -1062.10 | -18463.20 | 0 | 0 | 1.45744 |
| FCCO | First Community Corp | -0.52 | 1.48 | 0.77 | -3.78 | 8.96 | 17.59 | 43 | 45.43 | 28.66 | 47.69 | -1990.29 | 167.50 | 0 | 0 | 0 |
| BAC | Bank of America Corporati | -0.53 | 0.83 | -8.40 | -17.69 | -2.38 | -0.57 | 63 | 26.07 | 14.95 | 27.68 | 0.00 | -25330.73 | 0 | 0 | 1.14584 |
| FSBW | FS Bancorp, Inc. Common S | -0.56 | -1.08 | -0.83 | 2.92 | 6.29 | 11.08 | 46 | 12.00 | 7.85 | 9.13 | -1841.55 | -8905.19 | 0 | 0 | 0 |
| CVBF | CVB Financial Corp | -0.56 | 4.90 | 3.29 | 1.10 | 14.26 | 23.09 | 38 | 45.27 | 24.37 | 22.07 | -2223.34 | 168.01 | 0 | 0 | 6.92161 |
| BKU | Bankunited, Inc. | -0.57 | 5.33 | 1.02 | -5.58 | -4.77 | 16.15 | 34 | 4.15 | 6.19 | 24.21 | -3809.32 | 178.75 | 0 | 0 | 6.13901 |
| BANF | Bancfirst Corp | -0.58 | 3.43 | 4.12 | -0.40 | -1.60 | -0.90 | 46 | -3.75 | -5.26 | -9.57 | -7560.73 | -5163.40 | 0 | 0 | 4.9881 |
| UVSP | Univest Financial Corpora | -0.59 | 2.46 | 1.03 | -5.34 | 11.87 | 40.85 | 49 | 231.06 | 110.59 | 93.04 | -1436.19 | -26048.41 | 0 | 0 | 1.9274 |
| HTGC | Hercules Capital, Inc. | -0.61 | 1.99 | -3.08 | 2.82 | 5.67 | -6.61 | 47 | -4.42 | -8.74 | -20.57 | -29542.62 | -3874.97 | 0 | 0 | 6.25554 |
| BAP | Credicorp LTD | -0.63 | -3.97 | -4.47 | -8.35 | 13.92 | 45.71 | 51 | 40.86 | 32.95 | 62.69 | 1.84 | -28219.12 | 0 | 0 | 1.6412 |
| KEY | KeyCorp | -0.64 | 5.80 | 3.31 | -6.79 | -2.57 | 20.64 | 40 | 43.76 | 25.62 | 33.50 | -1791.97 | 175.65 | 0 | 0 | 5.08773 |
| OSBC | Old Second Bancorp Inc | -0.65 | -1.17 | -1.21 | -3.12 | 22.75 | 36.77 | 61 | 168.85 | 55.75 | 74.48 | -1163.52 | -25010.07 | 0 | 0 | 1.52721 |
| CFBK | CF Bankshares Inc. Common | -0.72 | 2.42 | 0.20 | -4.17 | 16.70 | 44.32 | 64 | 20.33 | 26.36 | 31.52 | -699.52 | -19447.93 | 0 | 0 | 0 |
| ALLY | Ally Financial Inc. | -0.76 | 3.78 | 2.15 | -10.28 | -11.70 | -3.92 | 36 | 22.40 | 11.30 | 19.84 | -2290.95 | 173.43 | 0 | 0 | 3.96168 |
| CHCO | City Holding Co | -0.78 | 1.06 | 1.65 | -1.54 | 13.97 | 16.18 | 63 | 19.53 | 12.39 | 11.45 | 0.00 | -19153.03 | 0 | 0 | 11.7184 |
| BUSE | First Busey Corporation C | -0.82 | 3.54 | 2.08 | -2.88 | 16.04 | 30.39 | 54 | 141.33 | 71.91 | 53.77 | -1207.69 | -23410.73 | 0 | 0 | 4.49555 |
| USB | U.S. Bancorp | -0.84 | 2.88 | 1.25 | -5.38 | 7.08 | 25.74 | 67 | 31.04 | 23.26 | 38.10 | 0.00 | -28703.81 | 0 | 0 | 2.35818 |
| FDBC | Fidelity D & D Bancorp, I | -0.89 | 6.45 | 13.80 | 18.97 | 35.59 | 39.34 | 49 | 71.26 | 25.94 | 30.80 | -1844.07 | -12198.86 | 0 | 0 | 0 |
| LYG | Lloyds Banking Group PLC | -0.93 | -1.48 | -6.82 | -14.72 | -0.19 | 17.92 | 56 | 23.17 | 16.33 | 36.68 | 181.87 | -45833.90 | 0 | 0 | 0.495375 |
| CM | Canadian Imperial Bank of | -0.94 | 1.92 | 1.60 | -3.65 | 4.04 | 40.49 | 48 | 190.64 | 141.41 | 261.24 | -689.26 | -34746.96 | 0 | 0 | 7.71187 |
| WABC | Westamerica Bancorporatio | -0.94 | 2.06 | 3.30 | 2.40 | 11.49 | 29.16 | 59 | 152.30 | 101.33 | 41.84 | -526.93 | -23009.91 | 0 | 0 | 1.46438 |
| RY | Royal Bank of Canada | -0.97 | 1.94 | -0.42 | -4.76 | 14.13 | 36.31 | 44 | 350.08 | 68.21 | 122.80 | -1225.00 | -47848.63 | 0 | 0 | 13.3109 |
| LKFN | Lakeland Financial Corp | -0.98 | 2.15 | 0.07 | -6.03 | -1.49 | -3.78 | 51 | -0.59 | -1.47 | -2.81 | -2640.44 | -4945.09 | 0 | 0 | 12.9922 |
| EBMT | Eagle Bancorp Montana, In | -1.00 | 2.57 | -0.21 | -9.84 | -2.58 | 25.38 | 38 | 82.95 | 62.56 | 44.34 | -1769.17 | 168.23 | 0 | 0 | 0 |
| TD | Toronto Dominion Bank | -1.01 | 3.17 | 3.61 | 3.42 | 17.93 | 53.20 | 42 | 287.39 | 134.94 | 210.82 | -1225.00 | -45227.38 | 0 | 0 | 8.39402 |
| WSBF | Waterstone Financial, Inc | -1.05 | 0.30 | -1.68 | -2.98 | 10.89 | 32.31 | 41 | 74.14 | 73.18 | 134.56 | -2104.70 | 175.34 | 0 | 0 | 1.07418 |
| WFC | Wells Fargo & Co. | -1.08 | 0.38 | 1.61 | -3.89 | 3.39 | -2.11 | 49 | 2.62 | 2.27 | 1.91 | -911.70 | -13792.94 | 0 | 0 | 1.06087 |
| CFFI | C&F Financial Corp | -1.09 | 5.67 | 13.05 | 27.95 | 41.74 | 54.02 | 43 | 11.58 | 17.67 | 25.27 | -2748.92 | -12478.43 | 0 | 0 | 0 |
| C | Citigroup Inc. | -1.10 | -0.44 | -7.73 | -8.43 | -5.33 | 25.82 | 34 | 53.31 | 45.73 | 97.32 | -2021.75 | -22590.64 | 0 | 125 | 1.57682 |
| LION | Lionsgate Studios Corp. C | -1.10 | 18.27 | 14.49 | -3.83 | 10.76 | 101.61 | 50 | 101.14 | 105.52 | 150.99 | -1695.22 | -36969.14 | 0 | 0 | 0 |
| BMO | Bank of Montreal | -1.15 | 1.48 | -1.56 | -5.68 | 10.73 | 34.05 | 45 | 256.46 | 89.43 | 90.58 | -1225.00 | -48062.18 | 0 | 0 | 12.7416 |
| RBCAA | Republic Bancorp Inc/KY | -1.16 | 0.50 | -2.48 | -7.43 | 24.17 | 30.22 | 59 | 193.33 | 38.83 | 31.44 | -1203.54 | -20094.48 | 0 | 0 | 2.07257 |
| INBK | First Internet Bancorp | -1.21 | 3.50 | 1.17 | 0.67 | 17.52 | 20.79 | 46 | 85.96 | 26.05 | 20.79 | -11836.58 | -10300.91 | 0 | 0 | 1.4139 |
| CART | Maplebear Inc. Common Sto | -1.23 | 2.27 | 17.78 | 11.84 | 19.63 | 31.53 | 27 | 29.60 | 20.15 | 19.67 | -3976.57 | -5507.04 | 0 | 0 | 0 |
| JPM | JPMorgan Chase & Co. | -1.44 | -0.55 | -1.46 | -5.46 | 7.59 | 12.77 | 61 | 14.93 | 10.90 | 18.31 | 0.00 | -26225.70 | 0 | 0 | 1.04899 |
| SMFG | Sumitomo Mitsui Financial | -1.47 | -2.77 | -10.20 | -7.93 | 17.50 | 47.70 | 47 | 173.03 | 43.20 | 81.13 | -350.00 | -40052.34 | 0 | 0 | 1.13848 |
| IROQ | IF Bancorp, Inc. | -1.48 | -4.84 | -5.25 | 1.14 | 5.57 | 0.00 | 25 | 36.40 | 63.20 | 61.81 | -2465.48 | 169.29 | 0 | 0 | 0 |
| BSAC | Banco Santander-Chile | -1.50 | -3.49 | -7.08 | -10.24 | -7.25 | 12.31 | 58 | 5.21 | 3.81 | 12.69 | 185.53 | -24209.77 | 0 | 0 | 1.14016 |
| HWBK | Hawthorn Bancshars Inc. | -1.53 | 2.75 | 1.66 | 1.24 | 12.42 | 33.22 | 33 | 41.33 | 44.80 | 53.48 | -1637.56 | 182.90 | 0 | 0 | 0 |
| HTH | HILLTOP HOLDINGS INC. | -1.64 | 1.13 | -3.80 | -6.88 | 0.05 | 12.52 | 41 | 20.63 | 16.80 | 26.78 | -1635.42 | -19208.01 | 0 | 0 | 3.05859 |
| ATLO | AMES National Corp | -1.67 | 3.59 | 5.28 | 9.45 | 18.81 | 63.75 | 48 | 79.13 | 102.34 | 127.58 | -2028.85 | 171.83 | 0 | 0 | 0 |
| KREF | KKR Real Estate Finance T | -1.84 | -1.32 | -10.30 | -20.35 | -6.57 | -34.94 | 50 | -2.23 | -5.66 | -16.96 | -33140.65 | -4099.16 | 0 | 0 | 4.30293 |
| PFBC | Preferred Bank | -1.89 | 2.88 | -2.25 | 1.99 | 13.98 | 14.60 | 42 | 46.57 | 22.99 | 28.24 | -1782.47 | -19233.81 | 0 | 0 | 7.5266 |
| ING | ING Groep N.V. American D | -1.97 | -3.11 | -12.59 | -8.99 | 13.77 | 33.61 | 56 | 110.28 | 24.95 | 49.73 | 0.00 | -36294.35 | 0 | 0 | 0.778959 |
| CBFV | CB Financial Services, In | -1.98 | -3.29 | -4.07 | -0.64 | -0.92 | 0.00 | 36 | 3.00 | 10.19 | 21.06 | -2187.93 | -12925.97 | 0 | 0 | 0 |
| SHBI | Shore Bancshares Inc | -2.05 | 2.10 | 0.44 | -6.34 | 19.90 | 43.84 | 51 | 150.00 | 64.48 | 79.92 | -1194.15 | -23483.67 | 0 | 0 | 0.795581 |
| WD | Walker & Dunlop, Inc. | -2.80 | 6.44 | -8.99 | -31.30 | -34.43 | -60.03 | 33 | -33.15 | -33.56 | -40.14 | -47632.36 | -797.86 | 0 | 0 | 5.71618 |
| TCBK | Trico Bancshares | -3.25 | 1.35 | 1.41 | -9.18 | 6.67 | 23.64 | 62 | 52.32 | 30.18 | 45.95 | -875.00 | -30681.87 | 0 | 0 | 4.89284 |
| TREE | LendingTree, Inc. | -3.34 | 4.96 | 10.04 | -16.02 | -44.80 | -55.05 | 26 | -9.27 | -14.18 | -39.41 | -18260.61 | -4673.46 | 0 | 0 | 3.61779 |
| ISTR | Investar Holding Corporat | -3.44 | -1.38 | -3.90 | -5.51 | 1.71 | 20.24 | 53 | 34.27 | 30.48 | 50.94 | -1281.36 | -25951.65 | 0 | 0 | 0 |
| MBCN | Middlefield Banc Corp. | -3.58 | -0.80 | 0.39 | -2.07 | 8.33 | 0.00 | 44 | 6.34 | 23.23 | 46.33 | -2065.40 | -333.24 | 0 | 0 | 0 |
| FHB | First Hawaiian, Inc. Comm | -3.65 | 0.94 | 0.86 | -9.83 | -4.68 | 6.67 | 41 | 84.29 | 19.34 | 28.14 | -1620.05 | -14829.39 | 0 | 0 | 6.23727 |
| EVER | EverQuote, Inc. Class A C | -3.98 | 2.03 | 21.84 | -9.58 | 42.63 | 12.74 | 58 | 39.98 | 13.85 | 16.32 | -379.18 | -15889.62 | 0 | 0 | 5.60905 |
| NECB | Northeast Community Banco | -4.34 | 0.69 | 3.38 | 3.69 | 13.34 | 34.42 | 46 | 40.27 | 58.13 | 43.38 | -3740.47 | -12586.84 | 0 | 0 | 2.79386 |
| HFBL | Home Federal Bancorp, Inc | -5.22 | -1.93 | 12.37 | 25.29 | 39.43 | 0.00 | 61 | 141.21 | 118.51 | 122.62 | 0.00 | -71824.28 | 0 | 0 | 0 |