Consumer Cyclical Sector Average Chart

The below chart is an equal weighted average of the Consumer Cyclical Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Cyclical Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Cyclical Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.

Companies in Consumer Cyclical

Showing 282 Companies in Consumer Cyclical

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
WEN | The Wendy's Company17.2319.1714.8613.21-7.20-35.5760-108.39-182.59-95.86-74164.15-1815.20002.99208
KIRK | Kirkland's Inc11.41-9.7853.7032.806.410.0064-3.85-5.93-17.36-1608.23-3791.66000
ARMK | ARAMARK9.176.2611.0423.8729.3825.247617.876.248.36-277.95-19446.64005.78129
CUK | Carnival PLC6.563.86-1.26-16.8615.9154.76662.141.537.17-3546.27-22583.09000.942636
CNET | ZW Data Action Technologi6.19-1.28-9.97-42.74-70.300.0046-72.75-67.59-62.08-147235.97-1303.54000
PLNT | Planet Fitness, Inc.6.03-19.76-28.94-44.57-51.23-45.5445-139.62-26.67-38.15-55894.52-226.49004.6728
CMT | Core Molding Technologies4.302.77-4.3632.6827.7762.867426.1626.6337.460.00-21895.70001.84496
NFLX | NetFlix Inc3.800.48-17.6515.19-20.81-20.0986-5.47-13.28-19.56-8962.72-18491.0215001.57248
LEE | Lee Enterprises, Inc.3.637.53-0.7875.2573.536.245875.4338.4035.08-4382.38-7929.81000
WINA | Winmark Corp3.010.18-1.85-18.76-13.30-9.00650.810.954.32-1296.39-13248.30002.11338
SHAK | Shake Shack Inc.2.89-31.24-34.40-27.43-29.35-41.2879-11.54-10.35-12.12-417.80-5678.41005.73769
MAT | Mattel, Inc.2.842.223.87-8.46-19.55-18.8749-26.16-17.56-27.84-35250.56-1200.83002.0468
CMG | Chipotle Mexican Grill, I2.650.08-7.05-13.507.50-35.4572-29.23-30.62-34.43-58812.69-2577.91002.1085
YUM | Yum! Brands, Inc.2.46-1.31-4.92-4.473.864.897123.8621.3326.10-316.41-20477.97001.83112
DRI | Darden Restaurants, Inc.2.342.390.35-8.3615.43-1.7047-1.34-0.742.25-5565.35-1108.21004.18963
FLWS | 1-800-FLOWERS.COM Inc2.2913.6125.4230.9435.71-13.9776-28.65-35.17-47.63-63541.99-2332.69003.74261
UFPT | UFP Technologies Inc2.133.9015.53-7.89-3.34-7.1765-13.58-13.09-17.88-3151.91-2429.31003.74833
TSCO | Tractor Supply Co2.12-5.04-30.97-41.37-44.30-41.4154-20.84-35.92-15.77-27002.28-1225.00007.06738
PENN | PENN Entertainment, Inc. 1.73-3.191.2834.563.941.5371-3.33-9.20-10.43195.37-5864.24009.2474
RH | RH1.73-0.221.48-37.03-16.69-41.8545-26.00-30.33-33.95-60154.33-875.00009.61928
MED | Medifast, Inc.1.69-0.6316.2216.766.96-3.8958-54.80-66.06-59.82-59666.44-1446.390013.5169
CHH | Choice Hotels Intnl.1.680.77-9.03-3.667.01-16.2477-3.16-4.62-9.40177.75-5700.97125013.6206
JD | JD.com, Inc.1.611.08-1.4213.51-1.23-13.9547-20.54-28.49-49.96-21462.89-459.83002.25699
RRR | Red Rock Resorts, Inc. Cl1.600.89-5.62-15.48-9.6013.81610.270.916.51-3668.00-16645.66004.95534
PZZA | Papa John's International1.560.36-8.238.20-22.90-17.4275-47.42-30.19-46.82-20499.44-2748.240013.8612
CHDN | Churchill Downs Inc1.54-5.15-4.89-0.54-12.39-10.8656-28.20-9.66-22.86-28870.54-2176.45004.01921
MGM | MGM RESORTS INTERNATIONAL1.51-0.90-1.2910.4915.279.255615.4714.9819.47-19.83-10889.07003.77688
NYT | New York Times Co.1.48-6.22-3.246.0025.3844.6850164.03144.39107.890.00-57135.71003.81834
IMAX | Imax Corp1.42-3.84-7.39-9.35-3.7632.364638.1553.9575.97-1819.62-26123.92005.74139
CPHC | Canterbury Park Holding C1.360.13-0.321.36-5.450.0052-4.09-15.22-22.59-44675.11-3012.93000
UNF | Unifirst Corp1.310.52-1.607.2967.1937.8956134.5561.6540.01-743.43-39200.14001.40694
ORLY | O'Reilly Automotive, Inc.1.29-2.37-1.14-0.08-5.683.6166-4.32-6.35-3.94-4441.30-14318.65003.54232
BFAM | BRIGHT HORIZONS FAMILY SO1.244.78-17.152.35-29.82-43.4560-33.20-61.90-112.15-57003.72-2302.96005.46123
JACK | Jack in the Box Inc.1.16-0.5515.66-36.48-13.33-52.9381-27.74-29.28-43.98-58483.67-1225.00004.32574
WTW | Willis Towers Watson Publ1.150.08-13.54-14.52-21.46-17.8450-20.83-17.50-14.48-16643.48-419.00000.817533
MCD | McDonald's Corporation1.12-2.27-9.34-15.25-7.17-10.98482.154.198.21-4972.18168.28001.86072
MCRI | Monarch Casino & Resort I1.120.6120.8126.4625.1244.31709.6810.5716.32426.88-3449.22001.3929
TJX | TJX Companies, Inc. (The)1.11-3.14-6.03-4.082.6214.516234.0873.7479.220.00-52426.11001.38148
MPX | Marine Products Corp.1.084.465.34-18.92-11.760.0062-16.96-22.28-25.48170.32-1774.36000
ROST | Ross Stores Inc1.06-5.28-3.279.3933.9145.2768165.34321.80138.290.00-43080.94001.52682
BH | Biglari Holdings Inc. Cla1.04-16.76-25.33-39.44-24.755.6665-3.39-3.54-1.09-3266.38-28384.10000
SBUX | Starbucks Corp1.010.358.6111.9726.2524.68809.669.0814.77-1778.65-17056.42001.46635
LB | LandBridge Company LLC1.012.910.466.26-9.44-6.75427.0511.1116.42-10923.33-7839.74000
LYV | Live Nation Entertainment0.93-1.975.584.4314.7616.827810.466.2915.35305.04-6912.65006.87072
YUMC | Yum China Holdings, Inc. 0.91-1.72-3.06-12.846.883.824715.2323.3428.33-4426.20-12310.83002.61568
MELI | Mercado Libre, Inc0.88-14.67-16.09-20.48-24.91-37.2879-46.22-60.32-59.40-20655.67-3744.79001.47725
PLAY | Dave & Buster's Entertain0.88-3.90-24.19-34.68-25.07-53.2570-40.46-51.59-40.94-35025.76-2058.58007.1349
HRB | H&R Block, Inc.0.8023.9817.6419.06-23.78-36.7851-59.32-119.35-179.73178.70-2967.61008.69366
DIS | The Walt Disney Company0.79-2.322.440.10-5.96-4.4768-34.26-25.64-24.83-14319.38-5342.56001.36507
CRI | Carter's Inc.0.76-11.42-8.97-19.171.20-8.035510.6914.1410.71-25571.85-6259.67007.82132
PATK | Patrick Industries Inc0.76-0.19-3.57-31.47-8.489.95684.5314.7134.50-1750.70-20957.98006.19028
SPB | Spectrum Brands Holdings,0.75-6.300.642.9948.9220.608192.8266.6740.75286.47-18411.28005.34901
LCII | LCI Industries0.73-2.55-5.53-26.053.7627.06657.6116.7140.27-2251.99-18960.820011.3505
DIN | Dine Brands Global, Inc.0.727.815.78-11.1714.8220.9955-4.79-2.471.08-4717.11-9342.87005.49173
CNTY | Century Casinos Inc0.682.073.50-9.76-43.730.0080-38.90-26.09-35.07-24005.80-1878.38000
FNKO | Funko, Inc. Class A Commo0.6625.0237.9348.4046.426.5485-10.72-7.283.61-1460.41-5764.87008.2993
SCI | Service Corporation Inter0.66-0.70-3.34-3.21-2.801.74612.621.214.04-267.55-7671.5012506.03445
QSR | Restaurant Brands Interna0.631.970.0015.5413.7914.447116.1824.2617.880.00-26383.91006.61546
WHR | Whirlpool Corp.0.61-24.48-25.87-52.61-36.90-50.5464-23.05-31.63-46.51-48238.40-1225.00009.20808
CPRT | Copart Inc0.570.210.30-10.82-19.20-46.1749-66.17-113.80-157.14-37484.36167.75001.66905
POOL | Pool Corporation0.55-1.23-18.01-27.27-25.35-41.7669-38.18-54.86-62.15-50473.66-1922.120011.6559
GM | General Motors Company0.54-3.81-2.67-6.806.5452.59609.6617.0947.99-2160.40-1814.32002.42356
IP | International Paper Co.0.46-2.68-10.65-33.50-14.00-31.9157-15.50-24.22-34.56-34937.08-1886.08003.27401
HHS | Harte-Hanks, Inc. Common 0.41-3.20-11.68-15.50-34.060.0049-91.37-101.75-131.47-124041.55-525.00000
GPC | Genuine Parts Company0.40-3.47-7.80-19.02-18.64-16.5364-15.19-25.83-19.15-34008.50-2344.49001.5733
THO | Thor Industries, Inc.0.38-2.90-1.63-34.72-26.54-7.2050-15.78-15.44-13.14-29045.36-2681.54009.38474
EBAY | eBay Inc0.350.338.5035.7227.3956.90749.849.5420.68193.17-36447.10002.45264
OMC | Omnicom Group Inc.0.35-1.95-2.6810.933.67-2.82560.760.784.92-1948.39-2572.94004.2695
FLL | Full House Resorts, Inc.0.3416.6719.5133.0311.36-11.9887-5.58-7.09-19.12-694.77-4247.32003.80993
BLMN | Bloomin' Brands, Inc. Com0.303.3928.1730.3631.17-4.7176-30.85-48.89-51.48183.72-1988.26009.44028
LZB | La-Z-Boy Incorporated0.250.453.83-6.3314.80-18.4760-14.20-9.36-22.82-31918.74-405.74007.50976
GDEN | Golden Entertainment, Inc0.240.887.305.1026.439.35832.603.657.14-506.11-11070.59004.19449
MTN | Vail Resorts, Inc.0.24-1.84-3.30-9.98-15.15-16.6751-50.41-42.79-38.56-21446.04-1744.64005.32552
TXRH | Texas Roadhouse, Inc.0.2315.2012.84-1.5813.74-3.1649-8.29-10.24-11.41-15463.72-155.78002.37747
EXPE | Expedia Group, Inc. Commo0.22-10.02-13.7910.74-17.2032.71522.104.429.13-3819.47-26392.59004.82252
WSM | Williams-Sonoma, Inc.0.19-5.38-8.52-16.70-9.361.5269-0.62-0.222.96-1642.85-16549.79008.49708
H | Hyatt Hotels Corporation0.17-2.331.21-2.455.6222.62750.09-0.565.26-2160.06-1964.970012.5669
SKY | Skyline Champion Corporat0.12-8.52-8.24-28.43-16.67-24.98660.030.803.19-11630.27-6807.96005.41546
NXST | Nexstar Media Group, Inc.0.112.953.27-13.026.8119.67310.994.6627.54-11617.68-6961.59005.73716
SLGN | Silgan Holdings Inc0.05-2.17-2.46-17.873.94-27.4074-9.40-16.46-14.42-1620.36-3066.95002.96663
ANF | Abercrombie & Fitch Co.0.04-8.87-20.87-23.110.96-7.43867.496.698.27-944.16-12754.87009.17955
TPH | Tri Pointe Homes, Inc.0.020.040.451.4548.0345.645885.5646.1064.30-175.00-24295.55002.74731
DPZ | Domino's Pizza Inc.0.01-3.52-14.90-16.13-23.15-35.0363-52.29-42.08-46.37-20177.08-1847.61003.55224
LOW | Lowe's Companies Inc.0.01-3.12-7.34-19.59-2.98-2.8866-1.08-1.472.46-6574.89-9071.18002.3534
AEO | American Eagle Outfitters0.00-8.22-20.08-37.75-12.7128.58773.303.9411.34-3887.97-7270.01006.10858
BYD | Boyd Gaming Corporation0.00-2.82-3.76-0.560.1910.66693.634.817.11153.57-26477.07005.20349
CALI | BlackRock ETF Trust II iS-0.020.030.05-0.52-0.180.54560.000.000.00-900.30-926.54000
NKE | Nike, Inc.-0.04-3.43-6.75-34.63-30.30-32.2918-46.01-39.91-20.27-89956.940.0001502.07698
HD | Home Depot, Inc.-0.06-3.67-8.17-18.75-15.99-17.3659-10.06-16.95-12.84-39483.21198.31002.01426
GPK | Graphic Packaging Holding-0.15-8.885.42-17.50-36.73-55.7551-118.13-178.99-169.69-148101.62-1593.57002.84076
LVS | Las Vegas Sands Corp.-0.15-2.31-7.59-9.61-21.3822.6563-1.000.674.17-4138.52-16795.79002.36347
COLM | Columbia Sportswear Co-0.17-6.792.07-7.6115.82-15.0281-0.16-1.42-0.93-25210.26-5480.38004.63358
FRSH | Freshworks Inc. Class A C-0.17-3.324.0617.90-24.14-45.1544-48.07-54.96-115.41-54819.30-2799.04005.38123
HLT | Hilton Worldwide Holdings-0.17-2.03-4.23-0.8914.7424.797031.4238.1749.48302.25-33009.50002.38466
ARCO | ARCOS DORADOS HOLDINGS IN-0.23-4.650.703.1120.908.706520.3619.8014.46-478.97-15427.81003.84684
BBY | Best Buy Company, Inc.-0.27-2.09-9.35-13.06-26.47-21.6861-82.54-24.72-24.47-25636.46-2260.42005.42415
BSET | Bassett Furniture Industr-0.280.35-3.59-10.21-4.36-17.7354-16.15-15.36-12.94-5009.52-1457.65000
DKS | Dick's Sporting Goods, In-0.31-3.061.196.51-0.033.3681-4.39-5.08-5.63-1677.31-2410.66005.59775
EAT | Brinker International, In-0.36-5.44-11.52-14.8330.48-4.4677-0.20-1.03-0.63-540.66-2178.20008.04371
CCK | Crown Holdings Inc.-0.38-1.08-4.66-9.350.862.27673.355.1012.11-964.50-21350.55003.55298
BATRA | Atlanta Braves Holdings, -0.44-2.068.1813.0427.0822.547918.669.8613.46165.48-21101.13006.56047
SMP | Standard Motor Products-0.46-0.155.81-12.212.0828.80680.360.294.20-1508.12-2242.65002.78913
NATH | Nathan's Famous Inc-0.52-0.37-0.130.11-1.08-2.1578-3.74-4.04-4.27-4311.32-10606.76000
NVR | NVR, Inc.-0.54-3.62-13.13-20.78-19.87-20.3662-10.49-18.04-13.38-30650.82-457.85003.14623
LOCO | El Pollo Loco Holdings, I-0.551.61-0.9827.8928.7444.175935.9450.4330.59-247.58-25717.79004.08823
GT | Goodyear Tire & Rubber-0.59-18.97-12.11-33.24-21.97-46.0873-21.53-17.53-32.47-52346.54-2737.43003.0363
ATR | AptarGroup, Inc.-0.63-2.79-8.06-15.852.43-23.3572-3.34-4.02-6.45-963.82-4896.51001.28959
CZR | Caesars Entertainment, In-0.63-0.591.1245.6237.77-8.26548.7511.4112.44-1388.12-5720.50003.44958
RUSHB | Rush Enterprises Inc-0.63-3.26-6.755.2329.4520.4410044.6221.0329.140.00-32047.9315008.11128
HAS | Hasbro, Inc.-0.64-2.970.69-7.4821.0244.265834.4255.2091.97-1013.30-30708.06004.21829
MAR | Marriot International Cla-0.64-2.23-3.48-2.4620.8629.097436.3646.1842.46-487.64-33708.76002.71746
THRM | Gentherm Inc-0.64-1.865.89-3.98-17.568.4363-20.23-14.12-16.08-8068.36-2945.87004.24829
EVLV | Evolv Technologies Holdin-0.65-3.318.1022.33-4.2556.2572-9.68-13.32-17.57-3826.17-14248.65005.946
MUSA | MURPHY USA INC.-0.67-0.4014.6849.2860.4330.625923.2223.2815.60-216.86-16739.63005.72104
SON | Sonoco Products Company-0.67-3.00-8.06-10.5625.1410.5568100.8530.5632.52-254.90-26943.09001.3801
CAAS | China Automotive Systems,-0.710.96-0.24-12.45-4.310.0056-2.99-3.51-3.62-2624.65-6024.03000
TOL | Toll Brothers, Inc.-0.72-5.24-4.25-18.10-0.0523.66603.5112.1125.15-1313.03-10675.77005.39048
BZUN | Baozun Inc. American Depo-0.74-3.250.002.29-15.19-31.1170-28.47-41.50-36.17-10403.80-1959.73000
CAKE | Cheesecake Factory (The)-0.770.13-1.25-2.9732.0715.55701.503.009.98-2260.11-1758.04009.33361
OI | O-I Glass, Inc.-0.77-1.21-15.20-38.66-30.06-34.8857-17.74-14.99-21.51-18749.31-2975.00003.64549
GTN | Gray Television, Inc.-0.80-21.43-23.64-8.91-13.79-6.36814.244.3511.07-1101.41-11632.72005.94255
PHM | Pultegroup, Inc.-0.81-4.65-5.22-19.12-4.717.49621.322.799.91-2468.84-1044.49003.51266
GNTX | Gentex Corp-0.82-2.296.09-6.50-1.29-1.5461-9.10-15.11-9.30-39231.46-260.39001.2736
KNDI | Kandi Technologies Group,-0.831.31-11.54-14.02-33.330.0044-26.04-31.77-28.20-28305.56-1745.28000
GTIM | Good Times Restaurants In-0.830.841.695.26-26.820.0064-10.94-57.41-60.72-361.51-1575.10000
BWA | BorgWarner Inc.-0.875.3719.260.1438.4391.855466.2881.83142.13-4182.99-53452.75002.69747
AAP | ADVANCE AUTO PARTS INC-0.88-11.53-9.68-9.468.0453.90676.724.8613.25-3999.55-18347.18006.75798
AZO | AutoZone, Inc.-0.88-4.07-3.93-9.20-8.87-7.2867-4.14-12.40-7.76-9607.49-2416.17003.48577
HOG | Harley-Davidson, Inc.-0.906.1210.6724.320.241.8197-6.63-22.38-32.33-24386.34-4427.3915006.46472
CROX | Crocs, Inc.-0.96-5.95-2.98-0.4634.24-16.31101-0.82-3.98-6.34-6174.08-7469.30006.65288
FWONK | Liberty Media Corporation-0.963.621.555.91-9.81-2.3871-38.41-29.90-25.03180.65-6973.47003.0156
FWONA | Liberty Media Corporation-1.003.121.635.76-8.83-2.3276-32.09-27.79-24.08-6898.38-3472.14002.02036
CNK | Cinemark Holdings, Inc.-1.01-4.47-11.404.46-11.96-12.63823.340.831.40-590.35-18328.040013.7629
CATO | CATO CORP-1.030.00-2.37-7.10-23.208.6877-22.35-19.61-13.50-11078.38-3807.51000
ABG | Asbury Automotive Group, -1.06-1.16-3.53-14.07-12.22-17.1973-29.18-28.37-29.55-22644.80-1821.900010.0743
BATRK | Atlanta Braves Holdings, -1.06-2.749.9114.7627.6721.31809.096.689.42-998.95-15864.29004.52113
MGA | Magna International-1.07-1.329.64-7.4125.7870.216025.9247.23100.64-1636.90-54494.77004.28641
CSV | Carriage Services, Inc.-1.09-4.96-5.370.777.066.45794.402.233.05172.50-21436.4415001.57576
PVH | PVH Corp.-1.09-10.32-5.5118.847.664.371013.19-0.18-7.03-6669.17-15838.2715003.23563
AMCX | AMC Networks Inc. Class A-1.10-4.370.62-1.820.1238.4687-3.43-4.38-2.26-2246.18-7397.51004.67871
CWH | Camping World Holdings, I-1.11-15.27-2.55-43.15-42.57-59.4159-40.86-63.11-97.83-147186.20-670.59006.67651
F | Ford Motor Company-1.12-2.10-6.25-15.68-9.4612.9469-3.65-4.88-0.54-8986.89-1040.56003.03741
NWSA | News Corporation Class A -1.151.915.4115.14-0.37-5.5955-17.13-32.13-21.56-1229.67-757.66003.76548
PAG | Penske Automotive Group, -1.170.8810.383.397.823.4572-15.59-24.72-18.00-5663.75-2360.370011.0785
PKG | Packaging Corp of America-1.17-3.485.72-8.929.0714.98441.844.3212.35-11122.72-4315.47002.6757
WING | Wingstop Inc-1.17-13.47-34.25-50.02-47.12-55.9973-45.64-48.29-52.99-36169.34-1225.00006.9397
LULU | lululemon athletica inc.-1.17-5.44-23.28-29.74-26.70-58.9564-36.14-20.23-67.50166.95-1800.30000
SBGI | Sinclair, Inc. Class A Co-1.19-4.92-13.18-5.69-14.29-11.3280-6.93-4.27-2.99-17055.76-3689.89009.06377
PLOW | DOUGLAS DYNAMICS, INC.-1.20-0.440.566.5044.9857.7377113.9673.8183.60198.07-49627.41001.49969
HGV | Hilton Grand Vacations In-1.22-6.44-4.01-4.8113.3610.5580-1.57-2.68-1.25-1909.11-13363.27004.9868
LEN | Lennar Corporation Class -1.24-5.00-2.75-29.17-30.19-23.5852-38.39-31.53-21.38-42719.75-1225.00002.22186
RUSHA | Rush Enterprises Inc-1.24-0.542.332.2643.8141.098337.8531.4943.76-681.47-32418.10006.06605
PII | Polaris Inc.-1.25-2.3736.70-0.821.2568.3059-5.24-4.77-4.46179.49-1811.09008.79821
DJCO | Daily Journal Corp-1.29-0.52-10.361.8121.6320.19884.8910.2719.67170.39-13495.11001.39635
MATW | Matthews International Co-1.30-2.352.703.4317.3431.65794.409.2017.16293.82-10067.9115003.33684
DAN | Dana Incorporated-1.36-6.18-5.571.6156.15104.4171142.38172.55113.84189.33-57499.53003.49154
SFIX | Stitch Fix, Inc. Class A -1.37-11.37-10.88-4.01-25.46-20.9029-22.83-26.91-26.06-39970.38299.31007.19924
TMHC | Taylor Morrison Home Corp-1.38-3.101.28-14.11-1.73-3.7755-2.22-2.94-0.98-18567.82154.48003.38268
RRGB | Red Robin Gourmet Burgers-1.39-4.07-4.586.63-24.6815.3180-56.00-30.71-37.97-38764.56-3191.710011.4344
ULTA | Ulta Beauty, Inc. Common -1.41-5.67-6.37-28.59-2.2822.4055-0.90-0.4517.36-4215.30-23354.08002.15849
TILE | Interface Inc-1.431.584.28-15.688.1835.16630.421.4110.49-1925.33-1800.16000.781928
DECK | Deckers Outdoor Corp-1.44-8.33-12.50-18.8219.31-24.44734.983.342.62-25048.92-6399.38004.58504
GOOS | Canada Goose Holdings Inc-1.44-8.83-4.70-8.21-15.7721.1358-25.97-20.25-13.14166.12-5541.500023.8468
LEA | Lear Corporation-1.44-1.5813.98-0.9525.2542.776318.8028.2948.47-650.69-18933.86002.78611
FIVE | Five Below, Inc. Common S-1.47-12.42-8.16-3.4734.5098.1845180.72183.43275.90-1434.98-30357.85006.02406
MCS | The Marcus Corporation-1.47-3.11-8.418.2611.232.299615.1011.199.16-2816.07-20371.810014.6107
TM | Toyota Motor Corporation -1.48-7.16-15.06-26.24-11.21-5.84542.047.3418.20-3689.78-29628.70001.26379
LIND | Lindblad Expeditions Hold-1.49-11.57-4.29-6.5757.1781.216454.8750.1372.72-677.04-25228.63009.57107
GOLF | Acushnet Holdings Corp.-1.500.49-10.37-13.197.1521.427933.0657.5785.15-813.30-36209.690018.5343
NWS | News Corporation Class B -1.511.555.3216.641.25-6.8365-13.11-28.00-23.57-11551.55-2452.22006.59706
M | Macy's Inc.-1.52-7.14-3.89-17.24-10.5349.15684.185.408.42-2949.42-1840.42007.80197
SHOO | Steven Madden Ltd-1.54-4.32-0.23-2.891.5444.98871.471.523.98-7653.56-13040.53006.55288
GEF | Greif, Inc.-1.57-3.89-2.79-13.8411.4116.29803.578.8318.05-752.45-2133.6615004.67146
WYNN | Wynn Resorts Ltd-1.58-9.08-8.46-14.51-24.122.7764-12.47-6.90-9.04168.34-2097.78005.4452
AMZN | Amazon.Com Inc-1.60-3.756.5231.596.5626.8683-6.61-6.36-10.27-1042.42-4068.98001.01976
FND | Floor & Decor Holdings, I-1.60-5.96-9.80-30.71-19.47-42.7455-29.32-38.23-37.29-40679.19-1225.000012.0794
RCL | Royal Caribbean Group-1.60-9.70-8.17-19.92-2.177.0452-1.16-2.31-0.61-3658.82-3206.25007.24839
ALV | Autoliv, Inc.-1.63-2.228.61-5.48-3.0717.3766-8.45-9.59-7.98-6514.09-2515.04004.7
HOFT | Hooker Furnishings Corpor-1.640.56-11.65-14.5931.5622.007323.0232.1328.56-2832.49-12049.1010000
MMYT | MakeMyTrip Limited-1.66-8.02-2.96-19.77-40.62-56.1263-67.94-133.96-114.16-110468.71-1225.00004.59435
MLR | Miller Industries, Inc.-1.67-3.380.798.1522.591.038532.688.258.59186.55-11262.2215001.04209
DHI | D.R. Horton Inc.-1.68-4.46-1.17-14.29-1.4212.9965-1.51-1.460.79-10652.74-6000.95002.46473
BJRI | BJ's Restaurants, Inc.-1.693.378.75-1.8314.24-0.3684-6.93-9.38-8.86-4232.71-11126.30006.11494
FLXS | Flexsteel Industries-1.69-0.5521.21-4.4756.2163.217129.4724.8939.14-3950.70-9100.21000
MHO | M/I Homes, Inc.-1.70-2.776.27-12.75-0.8812.7255-0.510.104.86-23996.65-2171.97003.18877
LEG | Leggett & Platt, Inc.-1.76-16.62-16.48-19.528.34-1.3554-1.40-0.036.72-15371.95175.63003.16141
SAH | Sonic Automotive, Inc.-1.760.5120.5036.2427.9016.4453-1.26-6.89-11.04-8002.93-2487.630011.7774
MTH | Meritage Homes Corporatio-1.80-3.42-3.68-21.85-6.54-11.5970-6.33-10.13-7.28-20760.70-1847.83002.37268
INSE | Inspired Entertainment, I-1.815.2810.17-9.76-9.11-7.2250-23.64-16.76-15.22-34374.47-601.42002.05773
AIN | Albany International Corp-1.82-0.846.464.8726.65-11.5273-9.75-8.38-12.72-26884.29-3873.48001.44664
CVCO | Cavco Industries Inc.-1.82-5.57-6.14-19.32-17.58-12.1665-6.72-6.02-6.57-5622.48-12823.87007.32471
GIL | Gildan Activewear Inc.-1.84-7.63-1.13-21.841.7116.94580.000.5710.24-3444.35-1047.16008.61577
AMWD | American Woodmark Corp-1.85-7.84-13.28-38.28-34.26-41.3363-27.24-41.80-35.37-54242.00-2206.85004.13512
TRIP | TripAdvisor, Inc.-1.86-15.21-17.42-10.06-38.16-38.0483-24.48-64.40-36.61-20187.37-3133.4115006.39336
VFC | V.F. Corporation-1.87-9.30-10.36-12.3720.3321.92766.8412.8420.60-6105.27-9542.20006.63131
LE | Lands' End, Inc. Common S-1.88-2.49-5.19-40.10-33.1919.0233-6.07-4.692.88-30331.44-2012.83000
AN | AutoNation, Inc.-1.92-3.970.42-1.751.914.2462-2.76-4.86-6.08-5345.08-2128.85009.95
VC | VISTEON CORPORATION-1.920.0522.119.136.1228.8078-10.44-12.05-9.80-7672.45-10224.35002.18584
BABA | Alibaba Group Holding Lim-1.94-4.811.01-13.38-18.841.5752-16.75-14.51-14.80-10502.48-8261.40002.30634
GPI | Group 1 Automotive, Inc.-1.97-0.652.713.46-12.30-22.9561-35.49-69.69-53.55-28291.31-1280.410016.4969
KBH | KB Home-1.97-5.53-9.01-28.63-23.02-16.4049-11.60-11.20-7.41-46321.400.00006.33049
WWW | Wolverine World Wide, Inc-1.98-7.94-10.03-12.31-2.82-4.7464-29.75-14.63-18.34-12266.41-2222.00004.92737
FOXA | Fox Corporation Class A C-2.006.674.2517.60-0.2526.6087-4.79-5.66-12.17-1291.83-16369.70006.0744
JILL | J.Jill, Inc. Common Stock-2.02-2.73-1.22-29.12-21.43-28.6631-8.97-11.80-8.46-64803.290.00000
LQDT | Liquidity Services, Inc.-2.04-9.65-0.098.5244.1539.788830.3919.2929.18109.54-24707.44007.11176
LKQ | LKQ Corporation-2.05-4.33-9.28-15.33-11.09-34.4661-14.27-13.32-26.89-33192.86-2171.96002.80534
GME | GameStop Corp. Class A-2.07-9.85-8.47-2.455.58-19.1152-2.82-6.06-9.87-647.69-7614.590019.9217
CTRN | Citi Trends, Inc.-2.10-6.65-8.25-7.379.8381.00568.5945.4493.55-1309.83-17401.740012.0605
CCL | Carnival Corporation-2.14-9.54-13.62-23.82-7.4212.4965-2.09-4.63-4.65-5921.45-3493.92008.77462
FOX | Fox Corporation Class B C-2.146.494.9416.03-0.3022.8982-5.48-5.95-11.62-2590.97-16366.99002.3914
BBW | Build-A-Bear Workshop, In-2.16-2.39-2.00-29.20-25.58-12.3745-29.54-29.17-22.80-9643.79-4791.310011.1116
HVT | Haverty Furniture Compani-2.19-4.26-7.78-20.75-7.29-0.9868-2.66-2.610.08-2857.00-2140.34009.49854
CARS | Cars.com Inc. Common Stoc-2.20-4.475.01-3.61-7.69-1.0284-28.38-23.88-36.74-49960.94-2609.48003.06694
DORM | Dorman Products, Inc. New-2.21-3.4810.89-8.45-11.69-9.1459-40.83-56.06-29.77-22709.14-1790.49002.31258
PLCE | Children's Place, Inc.-2.21-6.91-6.63-28.74-65.71-54.0764-164.49-36.94-40.45-30705.57-1225.000012.2055
SCHL | Scholastic Corp-2.25-1.85-0.8915.5539.86107.7571116.84114.57184.890.00-21921.00001.84719
WMS | ADVANCED DRAINAGE SYSTEMS-2.34-5.56-4.94-17.75-4.7214.68821.685.1715.51-1551.95-12960.47004.81266
FOXF | Fox Factory Holding Corp.-2.36-6.551.74-10.866.19-34.0545-38.31-34.28-39.31-63016.53185.55009.63535
MPAA | Motorcar Parts of America-2.37-2.541.3010.60-11.9415.2158-22.82-22.52-22.07-13651.19-10045.77005.31129
URBN | Urban Outfitters Inc-2.40-6.79-2.11-6.797.6416.5977-7.89-5.46-10.66-1805.38-2630.17008.4397
EYE | National Vision Holdings,-2.41-6.15-15.47-23.36-11.8713.41542.735.6021.11-2257.18-27026.19005.13126
BKE | The Buckle, Inc.-2.45-10.27-7.12-9.13-15.9724.68840.420.181.92-308.24-15699.48009.23586
RICK | RCI Hospitality Holdings,-2.47-8.28-3.893.58-0.88-45.3665-33.27-55.05-55.67-25161.93-2154.45004.30852
BC | Brunswick Corporation-2.48-4.790.43-11.5021.2447.90794.8013.2632.92-4334.71-14447.93007.95416
MCHX | Marchex, Inc. Class B-2.48-0.4712.14-10.29-20.710.0065-23.34-38.76-31.63-6242.83-3134.8312500
CTHR | CHARLES & COLVARD INC-2.50-25.00343.18-81.43-65.180.0043-16.83-27.21-18.76-130748.20-2348.70000
W | Wayfair Inc.-2.52-9.34-22.21-29.80-46.8151.2546-9.42-4.82-2.01-10280.90-976.970015.941
NCLH | Norwegian Cruise Line Hol-2.53-8.96-23.49-32.95-15.13-15.6158-4.80-6.24-5.91-11903.72-1907.430010.9168
RL | Ralph Lauren Corporation-2.53-10.14-9.46-9.74-0.0926.437510.4120.3745.89184.15-31652.69009.0371
WPP | WPP PLC-2.55-5.87-2.06-2.39-8.68-56.5481-80.74-95.22-93.03-93676.05-2208.4715001.1
WGO | Winnebago Industries, Inc-2.56-7.01-6.13-36.31-16.19-19.0563-10.14-9.34-8.65-6964.86-2074.320015.5661
CYRX | CryoPort, Inc. Common Sto-2.581.1027.4151.4850.2379.44900.37-0.48-2.79-990.83-12952.350013.11
BNED | Barnes & Noble Education,-2.59-2.97-0.3931.3526.28-5.6787-3.33-4.78-9.59162.87-8825.11000
GIII | G-Iii Apparel Group Ltd-2.61-7.76-0.84-3.795.745.29843.433.105.06-3076.71-8581.010010.1798
ZUMZ | Zumiez Inc.-2.61-9.63-7.60-13.511.7869.538010.1717.6228.43-1631.78-14572.55002.97758
CRMT | America's Car Mart Inc-2.64-5.805.37-41.99-38.03-76.9947-93.73-70.28-75.38-79219.91-724.700013.6237
LAD | Lithia Motors, Inc.-2.66-3.601.67-7.30-5.17-13.2883-22.90-21.85-31.17-26068.43-2157.000011.055
MHK | Mohawk Industries, Inc.-2.67-5.85-5.40-25.50-9.08-11.4262-7.16-12.00-8.75-8102.74-1096.76003.78634
SBH | Sally Beauty Holdings, In-2.70-9.66-8.41-19.66-10.4926.55605.346.7215.25-3774.92-18702.57007.37116
TPR | Tapestry, Inc. Common Sto-2.79-12.91-14.37-15.7522.1956.806672.0465.82142.22-592.05-1063.85003.47749
CVNA | Carvana Co.-2.84-80.98-80.04-78.90-77.02-73.5172-9.42-10.34-18.16-5086.71-19480.410016.6006
SCVL | Shoe Carnival Inc-2.94-8.62-9.03-18.85-3.33-15.5864-9.24-14.02-11.85-27910.00-2134.96009.60089
BLBD | Blue Bird Corporation Com-2.974.979.9413.8032.6770.977629.2217.2633.770.00-38207.59002.2726
HZO | MarineMax, Inc.-2.973.3913.899.8336.7534.47767.946.8318.06-1159.42-9741.820012.6844
MCFT | MasterCraft Boat Holdings-2.975.5916.077.6931.4643.52632.473.559.36-1222.92-15598.83003.78024
BZH | Beazer Homes USA, Inc. Ne-2.9829.0911.87-11.9112.0211.7274-6.91-10.75-6.87-19265.02-2554.11004.81123
JAKK | Jakks Pacific Inc-2.98-5.120.6924.7128.53-1.719212.865.107.11-419.95-13293.94002.31462
LGIH | LGI Homes, Inc.-3.02-2.0316.70-21.150.22-23.1956-14.12-20.48-23.08-59275.82-554.880013.5657
KMX | CarMax Inc.-3.15-4.01-6.57-10.4113.83-45.1977-13.06-10.71-18.78-574.53-4454.03009.38188
JOUT | Johnson Outdoors Inc-3.19-18.05-16.33-13.1012.2359.938844.5652.1084.34183.75-27111.13007.22654
SIG | Signet Jewelers Limited-3.22-8.09-13.21-15.86-20.6815.2268-2.13-2.224.56-2298.07-12174.950010.8272
CCS | CENTURY COMMUNITIES, INC.-3.31-1.58-9.20-27.26-9.80-4.8666-2.12-2.381.06-19290.55-2045.28005.48372
MOV | Movado Group, Inc.-3.37-4.24-0.787.4148.3959.957486.28100.6385.400.00-31005.36005.78397
KSS | Kohl's Corporation-3.55-12.39-11.71-35.46-29.5166.7866-6.50-4.54-2.36-8110.81-8846.390016.5013
NCMI | National CineMedia, Inc.-3.59-6.28-3.873.87-13.97-34.2283-89.25-135.88-138.82-38925.23-1782.44006.06752
LCUT | Lifetime Brands, Inc.-3.6912.39-22.6290.2794.4171.988315.1617.4413.64-391.11-22090.83000
HOV | Hovnanian Enterprises, In-3.72-4.90-1.54-19.97-14.86-3.5955-2.50-2.74-0.59-7201.93-525.49002.94836
CBRL | Cracker Barrel Old Countr-3.73-1.692.97-5.093.82-41.5665-37.57-31.90-33.11-33249.03-2447.36007.34916
DLB | Dolby Laboratories, Inc.C-3.76-4.41-12.04-12.92-15.36-28.6965-32.56-63.12-80.32-36027.17-2392.17002.2312
ALSN | ALLISON TRANSMISSION HOLD-3.84-6.84-5.441.2943.7215.187673.3639.8325.24200.33-40613.38001.73802
MNRO | Monro, Inc. Common Stock-3.90-9.36-2.69-28.21-9.6623.3760-4.53-5.16-1.89-28572.80-3146.70009.65448
BOOT | Boot Barn Holdings, Inc.-3.96-14.46-6.91-25.56-21.4010.3065-14.62-11.87-12.76-6390.74-5101.830010.3006
INUV | Inuvo, Inc.-4.08-10.48-29.59-48.91-48.490.0031-19.26-46.55-50.06-37169.10-602.85000
TSLA | Tesla, Inc. Common Stock-4.146.988.833.88-4.1933.9828-13.84-6.87-8.47-5982.13-7688.91004.65054
GCO | Genesco Inc.-4.15-9.21-6.2613.130.1632.20801.161.312.94-4747.05-14093.07008.02964
MBUU | Malibu Boats, Inc. Class -4.1510.6214.82-9.8010.32-12.8737-18.04-21.63-26.55-43263.52188.59007.18642
DAVE | Dave Inc. Class A Common -4.15-2.963.9435.37-3.2039.0646-17.29-15.35-10.92-12207.17187.59000
DDS | Dillards Inc.-4.24-6.70-12.09-19.30-12.6234.73764.289.5113.73-3422.50-1825.860012.2518
MYE | Myers Industries, Inc.-4.255.602.000.1823.5572.157156.4194.21189.79-470.21-41734.48000.798237
SRI | Stoneridge, Inc-4.25-1.135.76-19.5916.5338.4957-8.09-13.67-1.61-46582.51-930.97003.78566
ETSY | Etsy, Inc.-4.44-11.96-1.2428.94-5.0520.1976-20.37-17.60-17.41-4477.90-6637.26008.60282
ICON | Icon Energy Corp. Common -4.50-2.75-10.92-59.07-89.760.0065-77.33-35.34-93.53-1000000.00-1225.00000
RCKY | Rocky Brands, Inc.-4.60-8.89-21.55-2.6811.4854.548879.4887.15145.63-739.75-32467.54009.6825
VAC | MARRIOTT VACATIONS WORLDW-4.65-8.402.8424.4842.752.52515.454.248.26-11425.45-6177.91007.00502
CPS | Cooper-Standard Automotiv-4.84-6.48-5.93-34.22-0.5517.96591.320.795.85-3029.74-1730.24007.06016
OXM | Oxford Industries, Inc.-5.16-9.07-6.786.3315.35-28.8580-4.58-7.46-11.07177.32-5227.6410005.53683
FUN | Cedar Fair, L.P.-5.43-3.22-2.8822.5416.54-50.0368-16.76-21.07-33.57-35841.03-3832.360011.6616
MOD | Modine Manufacturing Co-5.81-2.1812.6423.7067.92164.466672.0947.0497.13189.61-33395.65003.38354
CAL | Caleres Inc-6.30-16.23-12.67-7.381.44-35.0667-10.62-23.87-41.64-32838.39-3630.43007.7873
CLAR | Clarus Corporation Common-6.79-9.01-1.65-17.69-25.69-19.3157-26.33-28.11-30.03-36616.17-1772.96008.63717
UA | Under Armour, Inc. Class -19.47-24.24-23.01-37.2010.63-19.61687.016.6914.41-18447.75-8069.48003.98247
UAA | Under Armour, Inc.-19.72-24.69-23.14-36.988.59-21.66674.365.0212.32-17902.70-8707.64005.43042