Consumer Cyclical Sector Average Chart

The below chart is an equal weighted average of the Consumer Cyclical Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Cyclical Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Cyclical Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.

Companies in Consumer Cyclical

Showing 278 Companies in Consumer Cyclical

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
HOFT | Hooker Furnishings Corpor26.1221.0123.4136.7642.6636.885710.0917.5817.70300.30-12907.43000
SFIX | Stitch Fix, Inc. Class A 16.6722.8135.4833.33-22.51-1.9866-10.79-16.01-27.91-8997.42-7112.91007.19924
CRMT | America's Car Mart Inc13.50-65.20-77.69-76.22-89.98-95.3412-48.52-93.84-107.75-51973.000.000013.6237
MNRO | Monro, Inc. Common Stock13.1610.67-1.476.07-21.902.9433-5.28-12.39-13.17-18939.51-716.5101009.65448
W | Wayfair Inc.13.1213.6525.471.20-16.7561.9754-28.30-20.71-23.96-6079.31-10563.910015.941
KIRK | Kirkland's Inc11.41-9.7853.7032.806.410.0064-3.85-5.93-17.36-1608.23-3791.66000
IP | International Paper Co.9.733.9910.60-2.65-10.66-25.7649-60.82-35.46-68.49-40721.25-778.48003.27401
GCO | Genesco Inc.9.4812.6333.4268.4579.5095.966362.9234.0436.11-375.77-18057.45008.02964
KSS | Kohl's Corporation9.1412.0345.1843.97-26.7097.2770-0.53-4.35-13.05-2756.96-12156.950016.5013
FND | Floor & Decor Holdings, I8.9813.4117.48-0.76-13.22-28.3255-64.29-41.72-61.59305.57-2608.910012.0794
BLMN | Bloomin' Brands, Inc. Com8.7710.87-0.9841.4015.80-3.364812.459.058.41-613.56-8124.91009.44028
FLXS | Flexsteel Industries8.7011.0112.9039.9150.9799.846276.1058.8041.28-225.50-21926.35000
OI | O-I Glass, Inc.8.3814.412.03-12.98-38.77-35.4061-110.23-43.42-56.12-32180.26-2046.61003.64549
CCL | Carnival Corporation8.202.5911.5916.397.0017.8045-3.05-8.63-13.32-11846.20-703.30008.77462
M | Macy's Inc.8.1213.0036.7641.317.65105.927218.7214.1420.420.00-21593.75007.80197
HOV | Hovnanian Enterprises, In8.0010.8917.8314.9320.1823.6959-4.26-6.72-11.22172.11-5845.45002.94836
BNED | Barnes & Noble Education,7.8612.5424.8129.2426.160.347328.9514.5315.82-347.40-14876.72000
JILL | J.Jill, Inc. Common Stock7.7311.8520.11-5.612.593.5470-12.32-16.12-32.07-35353.61-783.23000
EAT | Brinker International, In7.6813.0116.0713.3416.41-9.7276-3.03-7.01-8.53-1651.52-3336.55008.04371
BH | Biglari Holdings Inc. Cla7.5914.3129.9711.854.2530.4686-4.35-10.54-19.02-2457.75-2657.19000
MHK | Mohawk Industries, Inc.7.476.3110.757.55-2.104.4349-4.49-12.48-19.05-6540.41-2551.29003.78634
CAL | Caleres Inc7.2119.0832.1166.2510.099.35535.863.360.73-235.82-5773.64007.7873
CWH | Camping World Holdings, I7.2020.7512.8333.45-27.32-59.6557-19.22-38.07-53.97-63407.36-2599.04006.67651
RCL | Royal Caribbean Group7.162.848.516.8410.597.4643-2.89-10.75-14.72-7209.48-602.60007.24839
RH | RH7.158.6524.6018.421.34-10.9857-11.51-20.55-36.32-30158.35-3325.84009.61928
SKY | Skyline Champion Corporat7.097.6115.627.09-8.1122.8472-3.11-7.86-13.09-1846.24-5944.27005.41546
SHAK | Shake Shack Inc.7.0711.44-5.74-33.03-24.36-54.3143-29.11-32.36-63.86-41736.67-1225.00005.73769
BJRI | BJ's Restaurants, Inc.7.0420.4024.2149.8635.0218.317819.5417.4217.070.00-24305.22006.11494
MMYT | MakeMyTrip Limited6.86-5.33-3.49-2.66-45.18-57.7423-72.80-51.84-108.47-60361.60-537.50004.59435
SIG | Signet Jewelers Limited6.7910.1616.8016.48-0.9515.86610.72-0.95-4.58-380.33-8083.540010.8272
VFC | V.F. Corporation6.585.421.226.78-8.7636.64552.733.2710.14-1501.53-9995.34006.63131
SRI | Stoneridge, Inc6.474.512.3535.2217.4318.75399.898.095.95-5056.67-8038.67003.78566
URBN | Urban Outfitters Inc6.458.5312.4921.38-2.0911.77621.05-0.41-3.62-599.64-22120.22008.4397
NCLH | Norwegian Cruise Line Hol6.361.6519.65-3.74-0.94-0.1054-42.38-30.46-39.98-17689.29-508.070010.9168
KMX | CarMax Inc.6.339.3735.3923.3725.14-23.9792-1.51-5.28-11.24-11166.19-6851.4915009.38188
DJCO | Daily Journal Corp6.277.8618.1915.2415.9937.37753.383.215.43164.05-14500.58001.39635
MOV | Movado Group, Inc.6.212.7639.3966.1281.64139.4659126.1776.2278.25-1773.05-21528.09005.78397
ANF | Abercrombie & Fitch Co.6.2020.2825.305.41-15.3614.6982-11.20-21.56-33.51-12743.45-4089.21009.17955
RICK | RCI Hospitality Holdings,6.209.128.9029.25-5.50-36.6267-8.93-9.17-13.24425.74-4622.12004.30852
CAKE | Cheesecake Factory (The)6.1713.3828.6533.3053.3530.158716.4617.158.180.00-23297.21009.33361
WWW | Wolverine World Wide, Inc6.1214.5919.719.69-1.62-0.3872-11.81-35.98-16.50-7405.83-7498.71004.92737
CVCO | Cavco Industries Inc.6.108.9225.6724.240.2640.37791.34-0.45-5.06-831.53-3197.99007.32471
TOL | Toll Brothers, Inc.5.986.7411.527.506.1834.57611.711.070.68-1021.34-14596.25005.39048
CCS | CENTURY COMMUNITIES, INC.5.969.2219.277.63-3.4411.1675-4.81-13.81-23.23-15285.46-2773.7315005.48372
BOOT | Boot Barn Holdings, Inc.5.934.4019.5510.83-11.957.8350-1.53-8.60-14.271.32-2311.260010.3006
VAC | MARRIOTT VACATIONS WORLDW5.863.7828.6631.6468.6137.796745.1623.6814.17-265.16-14193.49007.00502
MYE | Myers Industries, Inc.5.8411.5112.9929.0237.3379.817835.7151.1765.150.00-30131.87000.798237
MCS | The Marcus Corporation5.739.6828.3541.2739.7627.038853.5432.9620.86119.73-19163.63150014.6107
WHR | Whirlpool Corp.5.737.45-0.28-21.97-45.71-51.4750-108.48-60.97-96.05-69126.31-1862.85009.20808
CRI | Carter's Inc.5.728.8823.1620.4924.6828.936828.6436.8932.70-9115.50-15984.97007.82132
DIN | Dine Brands Global, Inc.5.7016.6110.6721.571.4229.84805.465.975.98-1285.56-14920.79005.49173
WSM | Williams-Sonoma, Inc.5.706.7125.9718.8216.9140.60643.772.63-0.06530.36-15121.37008.49708
WING | Wingstop Inc5.698.1929.35-19.51-37.78-59.6155-69.33-68.61-104.80-40540.97-2142.18006.9397
LEN | Lennar Corporation Class 5.684.9311.380.21-20.89-14.8459-44.39-36.86-44.21-46003.13-2935.93002.22186
LIND | Lindblad Expeditions Hold5.626.7919.4731.5081.55105.785373.7290.5847.07-633.46-22081.21009.57107
PLAY | Dave & Buster's Entertain5.5217.6828.84-1.35-35.11-56.7359-41.32-45.25-58.38-33400.74-2219.06007.1349
DDS | Dillards Inc.5.451.3214.855.19-15.9452.42521.761.01-3.30-1055.74-439.670012.2518
UAA | Under Armour, Inc.5.448.0917.84-1.8037.21-14.27680.93-2.10-3.35182.75-6877.10005.43042
UA | Under Armour, Inc. Class 5.428.1617.54-1.8538.15-11.13681.18-1.37-2.06-4240.48-5087.11003.98247
HOG | Harley-Davidson, Inc.5.415.100.3549.7414.713.046712.228.5013.36-792.50-8195.3615006.46472
FUN | Cedar Fair, L.P.5.4017.7121.4638.6660.99-23.858413.688.923.53-353.04-6667.100011.6616
LGIH | LGI Homes, Inc.5.3810.0126.6944.8114.095.42750.63-1.28-5.27-1638.18-7114.260013.5657
DAVE | Dave Inc. Class A Common 5.3610.5221.7238.5044.9723.216426.9416.8128.57546.22-18542.25000
DHI | D.R. Horton Inc.5.266.0610.8112.52-0.5423.7359-1.52-3.12-5.39-3649.42-11028.85002.46473
GOLF | Acushnet Holdings Corp.5.1710.4915.575.7017.4336.71926.469.5013.26-840.37-24816.410018.5343
MOD | Modine Manufacturing Co5.17-1.81-7.0735.4766.92188.3833133.0199.32123.11-1057.38-14291.84003.38354
EVLV | Evolv Technologies Holdin5.143.897.1615.20-9.3111.2335-5.88-8.64-2.95-7069.16-2104.17005.946
CTRN | Citi Trends, Inc.5.0611.4011.84-2.914.5643.92576.2815.4227.92-639.23-10603.010012.0605
BWA | BorgWarner Inc.4.993.0611.0243.8071.99122.244895.0198.1277.73-1225.00-27100.73002.69747
AIN | Albany International Corp4.914.7411.8634.2238.393.107019.8117.259.05-185.06-9667.23001.44664
BZH | Beazer Homes USA, Inc. Ne4.736.5120.2737.9722.3523.947010.8910.584.28-3127.99-12068.68004.81123
GIII | G-Iii Apparel Group Ltd4.705.8119.9036.9313.2463.857526.6518.5033.40152.93-16927.520010.1798
SCVL | Shoe Carnival Inc4.686.749.143.26-4.39-13.0250-5.11-16.95-26.48-24401.11-2094.23009.60089
GIL | Gildan Activewear Inc.4.663.634.542.123.4324.58470.24-0.80-2.50-2599.74-11037.41008.61577
PHM | Pultegroup, Inc.4.654.738.905.91-3.0519.9064-1.95-4.04-7.76-3146.25-9031.77003.51266
LEG | Leggett & Platt, Inc.4.606.6912.668.43-5.6511.4862-0.96-2.51-6.04-2982.65-9294.04003.16141
TSLA | Tesla, Inc. Common Stock4.602.08-9.961.62-11.5822.28363.684.728.05-6207.09-5383.90004.65054
NKE | Nike, Inc.4.556.939.38-14.05-30.14-27.1753-62.29-78.62-107.12-53058.93-2139.62002.07698
ARCO | ARCOS DORADOS HOLDINGS IN4.536.835.1613.7720.6616.645019.0232.1832.67-1027.78-12596.30003.84684
RL | Ralph Lauren Corporation4.487.3017.7415.139.9546.937114.5114.8024.15306.22-24382.21009.0371
PVH | PVH Corp.4.465.151.3531.598.3124.333117.4915.8623.37-1085.69-2913.99003.23563
RRGB | Red Robin Gourmet Burgers4.428.2418.2545.9920.05-18.73533.550.54-6.90-8644.94-6414.190011.4344
LOCO | El Pollo Loco Holdings, I4.3813.7516.6213.0938.1444.227761.7945.6135.34-455.07-25338.16004.08823
LZB | La-Z-Boy Incorporated4.367.3211.6219.670.57-3.15701.960.79-2.81305.76-9474.58007.50976
INUV | Inuvo, Inc.4.352.13-25.39-45.25-48.750.0034-93.00-92.43-172.08-75191.680.0001000
AEO | American Eagle Outfitters4.3411.2517.776.03-24.3080.9175-4.76-9.92-12.50176.71-11029.30006.10858
GNTX | Gentex Corp4.344.349.7821.926.4616.55661.08-0.17-1.86-6675.78-6545.47001.2736
PII | Polaris Inc.4.335.044.8534.22-0.0965.215112.829.4723.19-286.12-18415.78008.79821
MTH | Meritage Homes Corporatio4.297.7018.9820.302.0412.0475-0.89-2.83-10.57-1807.09-6344.43002.37268
WMS | ADVANCED DRAINAGE SYSTEMS4.293.77-3.59-0.24-9.7215.3447-9.28-4.95-3.89-13415.28-5535.92004.81266
BZUN | Baozun Inc. American Depo4.251.890.0020.00-4.59-4.2652-0.57-1.17-2.49-19369.65-845.98000
DKS | Dick's Sporting Goods, In4.184.251.1217.742.0321.19455.975.257.04-2915.21-2253.0001005.59775
CMT | Core Molding Technologies4.146.89-0.0818.9525.6749.065831.3930.0153.06-1060.42-22702.39001.84496
KBH | KB Home4.124.3615.822.09-15.761.6767-5.41-20.40-28.40-20491.61-2425.80006.33049
ALV | Autoliv, Inc.4.081.297.1026.577.7818.59409.058.8610.79-1376.97-3113.17004.7
FNKO | Funko, Inc. Class A Commo4.036.276.0754.8665.243.444952.8453.4841.56-22205.50-16661.92008.2993
GEF | Greif, Inc.3.985.492.544.060.464.0069-3.47-6.09-7.35-3010.48-11897.87004.67146
BLBD | Blue Bird Corporation Com3.962.51-1.4132.5040.3173.5849121.5956.5349.27-1982.73-27274.28002.2726
GPC | Genuine Parts Company3.894.195.221.53-22.08-17.0659-9.79-38.28-44.26-29760.70-1955.73001.5733
EYE | National Vision Holdings,3.8118.202.99-34.77-38.05-15.0469-51.08-35.19-29.18-15707.87-10844.26005.13126
H | Hyatt Hotels Corporation3.792.4916.4036.1027.8747.257632.2925.6538.130.00-24777.29150012.5669
SHOO | Steven Madden Ltd3.754.2216.2140.724.9686.926629.8819.4931.53330.96-21931.0010006.55288
BC | Brunswick Corporation3.741.522.9015.639.5740.194516.6122.0435.07-4790.09-12157.40007.95416
GOOS | Canada Goose Holdings Inc3.674.092.93-6.86-22.35-12.2453-34.86-40.88-24.96-17675.86-3298.500023.8468
SBH | Sally Beauty Holdings, In3.6712.2514.620.30-14.0748.0375-16.86-10.05-7.47-6803.72-14603.53007.37116
MPAA | Motorcar Parts of America3.6041.1731.3745.7110.1738.1786-0.18-0.69-1.94-711.18-5010.37005.31129
PKG | Packaging Corp of America3.580.711.957.1510.7516.14485.758.5311.72-4164.92-7750.93002.6757
SBUX | Starbucks Corp3.567.34-3.8710.3821.987.226513.0226.8322.01-649.11-16403.40001.46635
DRI | Darden Restaurants, Inc.3.546.428.345.0517.71-3.1467-0.02-0.48-1.29-283.94-13708.04004.18963
MHO | M/I Homes, Inc.3.313.3612.2014.565.4129.19592.261.810.73-651.51-12716.45003.18877
COLM | Columbia Sportswear Co3.253.6414.7821.0219.205.685526.2822.8516.54-465.99-10504.02004.63358
LEA | Lear Corporation3.252.474.2724.7730.0654.264854.5555.1656.50-920.43-22160.15002.78611
SPB | Spectrum Brands Holdings,3.242.804.7115.6637.0252.457073.8693.6250.14-2243.16-21062.44005.34901
CROX | Crocs, Inc.3.225.4629.5561.7244.4120.696660.3428.1722.98-459.83-16576.18006.65288
TPR | Tapestry, Inc. Common Sto3.173.7811.633.6423.4977.856214.6121.7730.06-392.10-23307.43003.47749
PLCE | Children's Place, Inc.3.161.998.463.46-53.80-11.5842-5.66-23.37-29.86-31054.42-1272.390012.2055
SON | Sonoco Products Company3.146.402.25-3.4420.5111.87621.362.655.04173.45-12094.53001.3801
HZO | MarineMax, Inc.3.131.76-1.1531.7429.1132.993553.5357.6444.63-1736.64-14912.850012.6844
FIVE | Five Below, Inc. Common S3.126.04-6.03-4.9414.0061.54336.2624.7048.59-2912.83-13855.65006.02406
ROST | Ross Stores Inc3.103.7912.1215.3931.5175.316296.79182.20230.180.00-28829.06001.52682
BSET | Bassett Furniture Industr3.068.837.329.44-5.87-3.7672-4.28-10.77-23.23-7750.69-3175.79000
CHH | Choice Hotels Intnl.3.05-2.191.6010.3623.72-16.8637-0.060.24-2.17-2890.87-2273.620013.6206
JOUT | Johnson Outdoors Inc3.035.3718.848.1510.5056.30644.657.8025.74-1665.24-18022.77007.22654
TILE | Interface Inc3.033.929.7420.1412.4648.02727.2810.1317.38-777.34-21000.28000.781928
EBAY | eBay Inc3.010.24-3.2119.4432.6540.743652.3545.6243.29-1931.05-23813.9501502.45264
FOXF | Fox Factory Holding Corp.2.954.3712.5111.958.93-34.4556-12.47-16.48-20.57-578.48-3466.19009.63535
TRIP | TripAdvisor, Inc.2.940.4224.0628.62-23.85-15.6563-10.09-25.45-41.50-1222.28-2322.14006.39336
THRM | Gentherm Inc2.91-0.4714.6928.58-4.8528.22473.921.96-2.56-2354.84-4826.61004.24829
CNK | Cinemark Holdings, Inc.2.908.9029.0227.7135.345.858823.1219.1912.65153.90-14724.84150013.7629
GPK | Graphic Packaging Holding2.900.854.1110.73-28.56-51.3542-21.77-55.70-72.38-72957.35-1143.29002.84076
LYV | Live Nation Entertainment2.887.661.3810.1424.1420.026120.4219.4513.96165.22-19734.45006.87072
DECK | Deckers Outdoor Corp2.875.7720.439.4013.565.97655.464.32-0.98-733.47-7029.27004.58504
F | Ford Motor Company2.87-1.281.5924.779.6937.993016.4821.2828.47-1903.98-12352.11003.03741
RCKY | Rocky Brands, Inc.2.845.9119.73-4.7231.8276.29709.8126.5939.31172.99-21265.44009.6825
NVR | NVR, Inc.2.774.8114.07-0.05-13.65-11.2075-50.74-33.73-46.70-26099.37-2111.68003.14623
MAR | Marriot International Cla2.761.1212.2823.0638.3149.176791.2697.2770.570.00-33000.11002.71746
CMG | Chipotle Mexican Grill, I2.736.51-2.62-4.26-7.93-39.6660-72.25-42.55-63.45-43568.32-1049.42002.1085
MGA | Magna International2.73-0.483.8521.4628.7171.234061.0868.18100.44-1061.60-37097.47004.28641
UFPT | UFP Technologies Inc2.636.587.9920.2611.601.79831.611.01-0.99-8709.69-9272.46003.74833
EXPE | Expedia Group, Inc. Commo2.61-1.843.45-6.41-18.0329.6244-9.72-8.73-6.43-7715.60-282.32004.82252
HGV | Hilton Grand Vacations In2.572.8514.0423.9018.9826.984717.7419.5412.37-1821.19-13498.71004.9868
HVT | Haverty Furniture Compani2.576.0114.6712.52-2.1620.37680.03-1.05-6.89-1008.40-3096.30009.49854
LAD | Lithia Motors, Inc.2.578.2513.7925.12-11.23-7.2082-0.98-3.84-9.27-6941.82-5825.130011.055
THO | Thor Industries, Inc.2.531.36-0.74-1.63-28.38-12.6447-115.62-25.45-33.48-22310.50-1046.76009.38474
PATK | Patrick Industries Inc2.470.70-8.94-23.87-24.89-5.4331-59.52-17.45-21.89-16440.01-460.6701256.19028
LULU | lululemon athletica inc.2.456.660.64-26.33-35.06-51.7041-125.03-98.86-93.56-70829.72-1171.39000
WEN | The Wendy's Company2.411.19-16.28-2.86-16.99-40.8528-36.20-46.35-70.59-36218.53-1072.99002.99208
LB | LandBridge Company LLC2.38-4.06-0.10-13.1719.07-4.762810.4325.8128.76-6019.00-6023.57000
WYNN | Wynn Resorts Ltd2.373.1312.916.03-12.8223.1166-3.44-12.41-15.40-5330.47-2522.75005.4452
CCK | Crown Holdings Inc.2.334.59-1.55-3.712.77-2.9759-15.00-6.74-9.48-5926.19-2243.68003.55298
ARMK | ARAMARK2.312.103.4736.8446.1935.7555163.9361.3334.710.00-29214.57005.78129
CBRL | Cracker Barrel Old Countr2.2735.6655.9863.6762.79-18.2290-1.41-4.10-7.56-4668.47-9090.75007.34916
LOW | Lowe's Companies Inc.2.254.89-1.14-4.34-10.22-0.2567-48.51-15.56-17.94-15300.10-1366.19002.3534
HD | Home Depot, Inc.2.224.907.12-1.49-7.15-9.5668-68.64-24.48-32.69182.10-2013.38002.01426
OMC | Omnicom Group Inc.2.180.375.60-0.64-2.363.1252-7.35-5.24-7.29-3712.44-1965.40004.2695
SLGN | Silgan Holdings Inc2.189.804.22-0.072.94-26.2283-43.36-17.57-36.15-1791.28-2177.47002.96663
AAP | ADVANCE AUTO PARTS INC2.126.7121.9522.8123.5917.666721.5117.3711.85300.13-17299.49006.75798
INSE | Inspired Entertainment, I2.129.5011.4421.19-12.422.0066-3.61-9.28-18.46-2961.57-5510.75002.05773
MCFT | MasterCraft Boat Holdings2.123.23-7.9515.2419.4321.284512.1518.9430.33-1908.67-1194.70003.78024
TXRH | Texas Roadhouse, Inc.2.11-1.62-5.29-0.530.90-10.7240-3.89-2.37-6.67-1209.16-1792.28002.37747
FWONK | Liberty Media Corporation2.043.12-0.826.15-2.04-6.8055-3.43-8.03-10.50-5205.72-3351.33003.0156
GT | Goodyear Tire & Rubber2.044.903.45-6.41-33.00-48.3659-71.47-43.39-63.03-50640.36-1907.81003.0363
MLR | Miller Industries, Inc.2.032.723.0611.3727.546.145476.8039.5319.82423.30-15149.59001.04209
WPP | WPP PLC2.025.598.4723.12-12.05-50.0752-10.29-19.80-36.99-244.05-2703.93001.1
MBUU | Malibu Boats, Inc. Class 2.012.84-0.377.66-9.47-17.1849-7.55-16.77-21.51-18307.75-3368.09007.18642
MCHX | Marchex, Inc. Class B2.010.00-6.170.66-7.320.0022-6.72-12.32-15.24-11120.87-1033.04000
LKQ | LKQ Corporation2.003.01-0.12-9.26-13.97-34.0342-34.59-19.12-39.65-45327.37-1816.87002.80534
VC | VISTEON CORPORATION2.002.213.8342.1615.7031.814919.0911.0113.31-1343.15-16933.31002.18584
FWONA | Liberty Media Corporation1.962.920.047.18-2.28-4.4956-2.08-5.08-7.64-4540.36-3426.42002.02036
RUSHA | Rush Enterprises Inc1.953.09-2.118.9718.1034.765820.0131.2930.54-1423.21-1789.42006.06605
BBY | Best Buy Company, Inc.1.937.7736.0322.634.026.13763.541.08-4.71-323.83-6760.73005.42415
PZZA | Papa John's International1.921.32-1.16-5.80-22.15-37.5639-30.79-39.12-36.35-31422.26304.750013.8612
WGO | Winnebago Industries, Inc1.921.52-5.89-14.01-30.86-15.0741-114.80-24.52-24.54-40733.150.00010015.5661
GM | General Motors Company1.83-1.533.999.960.0662.124716.9110.8431.06-1694.70-1093.59002.42356
HAS | Hasbro, Inc.1.80-0.49-12.42-8.581.9621.3429-0.513.2514.04-4934.02-15294.00004.21829
SBGI | Sinclair, Inc. Class A Co1.764.332.269.39-12.587.7667-0.79-3.27-5.57-3174.90-4728.33009.06377
DIS | The Walt Disney Company1.750.63-4.820.93-7.80-16.0535-5.31-14.83-20.44-18075.65-2819.1001001.36507
BKE | The Buckle, Inc.1.740.62-8.43-8.13-20.233.3040-14.91-21.23-13.98-8395.76-3561.52009.23586
PLNT | Planet Fitness, Inc.1.741.58-0.04-31.04-52.13-49.6037-127.58-131.36-92.50-73803.46-1688.91004.6728
TM | Toyota Motor Corporation 1.70-1.25-8.16-16.34-12.86-4.1922-37.38-11.56-11.91-27494.58-414.6101001.26379
ATR | AptarGroup, Inc.1.672.84-1.20-6.15-0.50-23.2661-42.08-18.85-40.45-25687.87-1549.68001.28959
BATRK | Atlanta Braves Holdings, 1.643.851.2220.0232.1517.857476.8336.4721.95178.43-28823.90004.52113
NYT | New York Times Co.1.64-3.49-1.72-7.719.6033.14344.9318.1633.69-4772.59-24502.64003.81834
MUSA | MURPHY USA INC.1.6213.837.9634.7461.1750.009179.0445.9341.440.00-21253.82005.72104
PLOW | DOUGLAS DYNAMICS, INC.1.615.293.1514.5639.9862.937686.9397.6270.78-540.98-37280.46001.49969
BFAM | BRIGHT HORIZONS FAMILY SO1.595.05-6.00-14.68-33.34-47.6957-60.59-82.79-135.62-62831.720.00005.46123
PAG | Penske Automotive Group, 1.595.857.0726.356.457.48795.632.864.21-408.46-13197.42150011.0785
TSCO | Tractor Supply Co1.594.972.53-31.97-40.86-39.0859-89.30-79.95-106.74-50976.58-1759.05007.06738
JAKK | Jakks Pacific Inc1.503.193.7114.6233.75-1.766055.4940.7230.94-883.55-13772.13002.31462
ALSN | ALLISON TRANSMISSION HOLD1.49-0.20-5.581.9917.7012.915015.8924.1626.91-2265.12-12871.73001.73802
BATRA | Atlanta Braves Holdings, 1.483.102.0017.9730.2620.9872116.1639.7123.57172.64-33345.36006.56047
AMZN | Amazon.Com Inc1.47-1.84-9.6215.084.2013.281710.2014.2332.75-2868.76-9870.2101001.01976
YUM | Yum! Brands, Inc.1.451.591.75-3.666.526.8860-1.30-0.78-0.66-1515.93-5485.67001.83112
WINA | Winmark Corp1.434.569.12-4.19-7.50-6.9566-20.19-12.55-18.01-6291.59-3730.92002.11338
CNTY | Century Casinos Inc1.385.005.767.308.890.0066-11.30-14.41-22.15-32489.27-2077.9415000
MELI | Mercado Libre, Inc1.370.140.16-4.75-18.30-32.5536-42.35-50.69-64.81-34022.96-324.40001.47725
CLAR | Clarus Corporation Common1.336.2712.9614.66-12.61-12.8659-5.44-14.01-31.60-328.24-2707.20008.63717
POOL | Pool Corporation1.293.689.76-6.53-20.05-35.8866-62.12-63.00-78.89-50734.17-2153.050011.6559
ULTA | Ulta Beauty, Inc. Common 1.202.00-4.39-8.50-20.684.2643-52.73-14.89-15.77-8187.86-865.98002.15849
UNF | Unifirst Corp1.122.126.772.9652.1846.546471.9076.0046.41197.08-42573.26001.40694
DORM | Dorman Products, Inc. New1.090.936.4127.041.990.7565-0.99-1.23-3.27-3680.41-7522.59002.31258
HLT | Hilton Worldwide Holdings1.08-0.368.0116.0626.0434.836351.8769.6347.33181.92-27864.53002.38466
MATW | Matthews International Co1.061.97-5.386.07-4.0514.03341.672.4310.84-2075.19-1260.30003.33684
ETSY | Etsy, Inc.1.033.8618.8828.3126.8815.357216.7311.0114.34-697.26-18170.43008.60282
LE | Lands' End, Inc. Common S0.9716.9814.83-7.90-15.1138.1071-17.00-16.41-21.45-6286.66-5983.53000
LCII | LCI Industries0.96-2.83-19.64-24.51-24.311.158-17.79-8.35-8.07-8366.17-966.78012511.3505
QSR | Restaurant Brands Interna0.961.71-3.32-0.484.449.29543.5313.7523.83-3083.65181.9801006.61546
CATO | CATO CORP0.950.6311.899.59-5.33-1.23492.362.42-0.14-3973.31-3648.31000
CVNA | Carvana Co.0.851.97-2.4616.46-27.49-0.3653-4.47-8.00-7.62-2916.30-2634.980016.6006
MCD | McDonald's Corporation0.801.763.56-9.81-8.30-5.6271-32.16-12.49-17.78175.00-1568.25001.86072
LEE | Lee Enterprises, Inc.0.78-0.6831.0819.79149.7654.744399.5997.2349.67-4836.46-11001.05000
SMP | Standard Motor Products0.75-0.181.6111.763.1326.98482.744.258.70-746.55-3856.65002.78913
FLL | Full House Resorts, Inc.0.6918.37-3.3315.542.47-9.9463-6.77-10.55-16.98-273.02-5059.19003.80993
ABG | Asbury Automotive Group, 0.684.453.315.29-18.37-17.9373-7.99-30.39-37.40-17397.18-2658.320010.0743
MGM | MGM RESORTS INTERNATIONAL0.66-0.6128.2829.8326.9442.105950.7425.3316.54-2025.14-12180.21003.77688
NXST | Nexstar Media Group, Inc.0.64-4.12-11.55-23.79-14.981.2429-27.45-10.68-11.88-10305.80195.99005.73716
ZUMZ | Zumiez Inc.0.606.44-21.67-12.56-36.8555.9425-0.021.373.15-5634.57-3556.63002.97758
JACK | Jack in the Box Inc.0.579.8913.307.24-38.14-37.3358-15.04-27.95-54.77-39198.90-2137.05004.32574
FOX | Fox Corporation Class B C0.542.474.7117.68-3.2622.43743.622.556.90181.74-18786.65002.3914
GTN | Gray Television, Inc.0.501.25-2.64-8.35-22.810.0057-13.03-18.83-18.08-11337.97-5083.21005.94255
AN | AutoNation, Inc.0.453.380.744.26-12.47-0.1159-3.61-10.58-8.74-4543.60-8954.83009.95
FOXA | Fox Corporation Class A C0.442.114.5618.47-4.8024.95735.123.038.66178.69-18868.43006.0744
TMHC | Taylor Morrison Home Corp0.430.5326.2723.6815.8722.44925.424.381.34137.40-12505.41003.38268
TJX | TJX Companies, Inc. (The)0.414.7514.2410.128.1435.188611.4018.3337.500.00-27262.54001.38148
RRR | Red Rock Resorts, Inc. Cl0.398.5920.877.178.5027.9479-1.37-6.21-12.52-265.12-2948.89004.95534
MCRI | Monarch Casino & Resort I0.344.039.2132.4231.2950.258777.2627.1029.770.00-28970.01001.3929
MTN | Vail Resorts, Inc.0.330.7212.280.16-3.72-10.2856-9.43-14.13-36.21-18164.06-746.03005.32552
LQDT | Liquidity Services, Inc.0.321.9113.8034.9719.9155.887162.3853.7348.92187.17-28526.97007.11176
NCMI | National CineMedia, Inc.0.280.8521.776.87-13.94-32.9682-6.34-26.48-55.69-209.76-3070.80006.06752
BBW | Build-A-Bear Workshop, In0.27-0.24-6.43-14.12-35.88-30.1127-201.15-48.97-51.60-20098.48154.15010011.1116
FLWS | 1-800-FLOWERS.COM Inc0.24-2.53-7.4433.86-11.32-17.06350.75-0.56-3.39-29681.40-3085.95003.74261
NATH | Nathan's Famous Inc0.18-0.260.591.048.87-12.02574.874.535.24-56.13-45728.73000
CZR | Caesars Entertainment, In0.141.068.657.5825.685.778373.9619.6512.64-12957.43-24295.1615003.44958
SAH | Sonic Automotive, Inc.0.122.548.2339.1426.509.946147.8816.4714.70155.04-17503.990011.7774
RUSHB | Rush Enterprises Inc0.074.807.6316.5717.2132.458219.7536.2129.89-856.87-25197.14008.11128
CALI | BlackRock ETF Trust II iS0.060.000.11-0.20-0.060.3652-1.66-0.31-0.41-2992.40-1443.17000
SCHL | Scholastic Corp0.001.9711.5931.8156.79131.5168108.48157.06183.850.00-38369.80001.84719
CPHC | Canterbury Park Holding C0.001.15-1.150.762.630.0052-4.39-4.23-9.21200.74-4594.71000
IMAX | Imax Corp-0.148.0823.7012.4410.5252.727717.5121.9530.75173.63-18481.25005.74139
SCI | Service Corporation Inter-0.165.80-5.83-4.20-4.38-7.1961-7.85-7.15-7.58-12779.13-1119.28006.03445
MAT | Mattel, Inc.-0.204.12-2.98-1.68-29.92-23.8457-91.98-23.88-32.88-33412.86-1223.68002.0468
DLB | Dolby Laboratories, Inc.C-0.30-1.95-3.76-13.32-22.79-29.9224-42.27-61.75-116.78-38275.62183.7301002.2312
BYD | Boyd Gaming Corporation-0.31-1.509.025.905.5915.06551.31-1.07-0.89-931.20-1866.4810005.20349
CARS | Cars.com Inc. Common Stoc-0.313.80-7.4520.10-25.08-10.9952-7.48-12.87-20.41-32147.75-2150.48003.06694
GPI | Group 1 Automotive, Inc.-0.364.47-2.825.31-22.64-26.5971-10.30-45.26-47.12-540.57-2440.870016.4969
LVS | Las Vegas Sands Corp.-0.390.72-0.08-6.16-23.8620.9651-41.00-18.84-15.58-10026.88-6420.97002.36347
ORLY | O'Reilly Automotive, Inc.-0.40-0.250.472.71-3.770.1061-3.69-16.24-11.36-6232.77-1263.79003.54232
YUMC | Yum China Holdings, Inc. -0.481.63-5.22-17.40-7.16-2.9653-16.08-7.46-9.61-19561.50-2215.85002.61568
CPS | Cooper-Standard Automotiv-0.56-3.24-1.42-2.27-9.0717.9634-9.90-6.71-6.94-7601.25-634.08007.06016
MPX | Marine Products Corp.-0.61-6.623.023.28-2.850.0047-1.56-4.42-13.21-528.55-2216.75000
CAAS | China Automotive Systems,-0.670.00-5.143.994.980.00315.1511.2014.62-2958.08-1091.02000
DPZ | Domino's Pizza Inc.-0.80-0.552.71-17.15-25.45-30.1359-117.64-122.78-121.46172.75-2127.95003.55224
CSV | Carriage Services, Inc.-0.885.65-9.31-4.73-6.35-11.1050-6.30-7.41-6.86-6876.51-1379.70001.57576
NFLX | NetFlix Inc-0.89-1.11-6.52-14.18-12.34-33.3830-25.26-29.65-36.41-27826.44-504.3501001.57248
AZO | AutoZone, Inc.-0.91-1.12-8.81-8.34-9.92-15.7750-26.95-21.19-22.70-11780.01-1774.37003.48577
CPRT | Copart Inc-0.960.32-4.87-5.88-20.75-38.5044-116.28-90.33-117.53-29137.04-875.00001.66905
LCUT | Lifetime Brands, Inc.-0.981.6816.90121.52104.98126.5054148.1855.0246.70-1400.00-15471.76000
GME | GameStop Corp. Class A-1.071.742.64-5.050.27-22.3161-0.80-1.29-0.07-16705.42-1241.360019.9217
PENN | PENN Entertainment, Inc. -1.1210.3033.9953.2553.9226.107336.6013.3311.27-207.24-14145.10009.2474
AMCX | AMC Networks Inc. Class A-1.182.8621.3049.553.8144.416335.0214.9827.15-23.90-15696.48004.67871
WTW | Willis Towers Watson Publ-1.18-1.045.31-9.26-17.21-11.8861-68.26-47.16-42.92-23397.49-2307.14000.817533
JD | JD.com, Inc.-1.37-2.84-14.61-0.50-5.23-16.8125-2.070.223.19-23942.46177.29002.25699
GTIM | Good Times Restaurants In-1.56-3.081.615.00-5.970.0028-3.83-5.13-7.23-60369.57-2540.00000
HHS | Harte-Hanks, Inc. Common -1.60-1.99-12.92-7.52-32.600.0034-29.73-50.27-66.00-93251.36-768.84000
CHDN | Churchill Downs Inc-1.790.171.531.47-24.40-13.4957-7.96-20.65-35.72-1615.52-864.40004.01921
FRSH | Freshworks Inc. Class A C-1.81-2.439.5014.96-31.40-41.0138-11.13-14.56-38.93-2112.64-2409.65005.38123
MED | Medifast, Inc.-1.81-1.49-5.3218.022.23-10.24316.767.517.71-2164.23-3824.03012513.5169
BABA | Alibaba Group Holding Lim-2.33-6.91-20.15-16.17-29.05-6.3514-16.43-10.09-5.40-18038.76-4676.90002.30634
KNDI | Kandi Technologies Group,-2.35-5.961.72-28.50-28.790.0021-43.62-44.56-61.20-33566.72-542.47000
NWS | News Corporation Class B -2.49-3.400.1710.372.07-5.3454-1.00-0.94-0.23-6558.29-3155.72006.59706
NWSA | News Corporation Class A -2.50-3.540.179.110.67-5.6955-0.78-1.08-1.51-1931.71-4605.81003.76548
CTHR | CHARLES & COLVARD INC-2.50-25.00343.18-81.43-65.180.0043-16.83-27.21-18.76-76477.08-1747.61000
CYRX | CryoPort, Inc. Common Sto-2.64-8.418.6977.0942.94108.102979.8043.3967.35-1225.00-31427.190013.11
HRB | H&R Block, Inc.-3.55-5.780.5017.71-13.95-34.6935-7.71-12.43-32.72-43504.10-3245.18008.69366
CNET | ZW Data Action Technologi-3.7055.2237.0632.54-34.590.0076-8.95-18.24-30.94-11554.61-2883.00000
ICON | Icon Energy Corp. Common -4.23-19.49-39.35-7.16-76.670.009-87.37-56.60-33.20-1000000.00-515.3801000
DAN | Dana Incorporated-15.11-14.87-12.90-6.7232.7670.023714.2040.9584.40-530.95-32146.96003.49154
OXM | Oxford Industries, Inc.-17.01-18.59-11.319.51-11.20-28.20267.057.5812.67-29169.12-737.95005.53683