The below chart is an equal weighted average of the Consumer Cyclical Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Cyclical Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Cyclical Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRGB | Red Robin Gourmet Burgers | 18.18 | 13.75 | 17.57 | 25.34 | 11.52 | 47.25 | 80 | -56.00 | -30.71 | -37.97 | -38764.56 | -3191.71 | 0 | 0 | 11.4344 |
| W | Wayfair Inc. | 12.75 | 4.54 | -15.88 | -14.56 | -32.45 | 69.69 | 46 | -9.42 | -4.82 | -2.01 | -10280.90 | -976.97 | 0 | 0 | 15.941 |
| ARCO | ARCOS DORADOS HOLDINGS IN | 12.52 | 9.00 | -2.26 | 3.18 | 24.55 | 20.74 | 65 | 20.36 | 19.80 | 14.46 | -478.97 | -15427.81 | 0 | 0 | 3.84684 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -1608.23 | -3791.66 | 0 | 0 | 0 |
| TOL | Toll Brothers, Inc. | 9.80 | 3.27 | -8.67 | -13.24 | 7.86 | 30.43 | 60 | 3.51 | 12.11 | 25.15 | -1313.03 | -10675.77 | 0 | 0 | 5.39048 |
| CAL | Caleres Inc | 9.76 | 8.88 | -11.52 | 2.19 | 25.54 | -29.75 | 67 | -10.62 | -23.87 | -41.64 | -32838.39 | -3630.43 | 0 | 0 | 7.7873 |
| RH | RH | 9.02 | 4.14 | -3.57 | -27.63 | -5.93 | -35.83 | 45 | -26.00 | -30.33 | -33.95 | -60154.33 | -875.00 | 0 | 0 | 9.61928 |
| CCL | Carnival Corporation | 8.96 | 3.29 | -2.33 | -17.89 | 1.05 | 13.67 | 65 | -2.09 | -4.63 | -4.65 | -5921.45 | -3493.92 | 0 | 0 | 8.77462 |
| LGIH | LGI Homes, Inc. | 8.48 | 0.66 | -2.74 | -13.52 | -3.66 | -20.72 | 56 | -14.12 | -20.48 | -23.08 | -59275.82 | -554.88 | 0 | 0 | 13.5657 |
| NCLH | Norwegian Cruise Line Hol | 8.38 | 0.63 | -12.98 | -32.68 | -10.15 | -11.78 | 58 | -4.80 | -6.24 | -5.91 | -11903.72 | -1907.43 | 0 | 0 | 10.9168 |
| CYRX | CryoPort, Inc. Common Sto | 7.98 | 6.35 | 38.35 | 65.92 | 67.70 | 108.75 | 90 | 0.37 | -0.48 | -2.79 | -990.83 | -12952.35 | 0 | 0 | 13.11 |
| CLAR | Clarus Corporation Common | 7.19 | 10.37 | 10.78 | -6.88 | -11.04 | -5.10 | 57 | -26.33 | -28.11 | -30.03 | -36616.17 | -1772.96 | 0 | 0 | 8.63717 |
| SKY | Skyline Champion Corporat | 6.93 | 0.23 | -14.15 | -24.64 | -10.00 | -22.21 | 66 | 0.03 | 0.80 | 3.19 | -11630.27 | -6807.96 | 0 | 0 | 5.41546 |
| PLCE | Children's Place, Inc. | 6.90 | 3.02 | 0.59 | -20.14 | -53.16 | -45.26 | 64 | -164.49 | -36.94 | -40.45 | -30705.57 | -1225.00 | 0 | 0 | 12.2055 |
| AEO | American Eagle Outfitters | 6.77 | 5.60 | -9.84 | -31.78 | -6.29 | 42.98 | 77 | 3.30 | 3.94 | 11.34 | -3887.97 | -7270.01 | 0 | 0 | 6.10858 |
| TRIP | TripAdvisor, Inc. | 6.77 | 3.44 | -8.56 | -1.49 | -31.38 | -32.03 | 83 | -24.48 | -64.40 | -36.61 | -20187.37 | -3133.41 | 150 | 0 | 6.39336 |
| HOFT | Hooker Furnishings Corpor | 6.61 | 4.92 | 5.34 | -7.16 | 27.73 | 38.43 | 73 | 23.02 | 32.13 | 28.56 | -2832.49 | -12049.10 | 100 | 0 | 0 |
| PVH | PVH Corp. | 6.60 | 4.88 | -11.21 | 23.27 | 14.92 | -1.31 | 101 | 3.19 | -0.18 | -7.03 | -6669.17 | -15838.27 | 150 | 0 | 3.23563 |
| CVCO | Cavco Industries Inc. | 6.54 | 3.89 | -7.44 | -14.78 | -8.18 | -4.74 | 65 | -6.72 | -6.02 | -6.57 | -5622.48 | -12823.87 | 0 | 0 | 7.32471 |
| MHK | Mohawk Industries, Inc. | 6.46 | 1.70 | -7.25 | -18.68 | -3.53 | -6.19 | 62 | -7.16 | -12.00 | -8.75 | -8102.74 | -1096.76 | 0 | 0 | 3.78634 |
| FND | Floor & Decor Holdings, I | 6.38 | 2.77 | -7.67 | -31.34 | -18.97 | -40.62 | 55 | -29.32 | -38.23 | -37.29 | -40679.19 | -1225.00 | 0 | 0 | 12.0794 |
| HZO | MarineMax, Inc. | 6.33 | -1.23 | 13.40 | 8.35 | 48.43 | 45.03 | 76 | 7.94 | 6.83 | 18.06 | -1159.42 | -9741.82 | 0 | 0 | 12.6844 |
| CNET | ZW Data Action Technologi | 6.19 | -1.28 | -9.97 | -42.74 | -70.30 | 0.00 | 46 | -72.75 | -67.59 | -62.08 | -147235.97 | -1303.54 | 0 | 0 | 0 |
| BC | Brunswick Corporation | 5.95 | -1.84 | -2.65 | -3.83 | 26.38 | 47.46 | 79 | 4.80 | 13.26 | 32.92 | -4334.71 | -14447.93 | 0 | 0 | 7.95416 |
| SIG | Signet Jewelers Limited | 5.92 | -0.04 | -12.77 | -20.10 | -16.45 | 21.79 | 68 | -2.13 | -2.22 | 4.56 | -2298.07 | -12174.95 | 0 | 0 | 10.8272 |
| SHOO | Steven Madden Ltd | 5.89 | 2.51 | 6.64 | 13.01 | 8.91 | 52.81 | 87 | 1.47 | 1.52 | 3.98 | -7653.56 | -13040.53 | 0 | 0 | 6.55288 |
| HGV | Hilton Grand Vacations In | 5.88 | 8.72 | 5.86 | 0.35 | 30.54 | 19.98 | 80 | -1.57 | -2.68 | -1.25 | -1909.11 | -13363.27 | 0 | 0 | 4.9868 |
| LEG | Leggett & Platt, Inc. | 5.84 | 3.16 | -14.06 | -14.51 | 11.64 | 6.65 | 54 | -1.40 | -0.03 | 6.72 | -15371.95 | 175.63 | 0 | 0 | 3.16141 |
| CHH | Choice Hotels Intnl. | 5.75 | 6.19 | -6.45 | 4.50 | 23.47 | -14.45 | 77 | -3.16 | -4.62 | -9.40 | 177.75 | -5700.97 | 125 | 0 | 13.6206 |
| ETSY | Etsy, Inc. | 5.69 | 4.25 | -4.08 | 13.94 | 11.72 | 29.11 | 76 | -20.37 | -17.60 | -17.41 | -4477.90 | -6637.26 | 0 | 0 | 8.60282 |
| TJX | TJX Companies, Inc. (The) | 5.66 | 8.05 | 0.54 | 2.18 | 9.36 | 17.99 | 62 | 34.08 | 73.74 | 79.22 | 0.00 | -52426.11 | 0 | 0 | 1.38148 |
| CRMT | America's Car Mart Inc | 5.60 | -1.49 | -5.86 | -42.44 | -37.44 | -76.69 | 47 | -93.73 | -70.28 | -75.38 | -79219.91 | -724.70 | 0 | 0 | 13.6237 |
| LAD | Lithia Motors, Inc. | 5.45 | -1.33 | -1.91 | -3.01 | -7.79 | -15.00 | 83 | -22.90 | -21.85 | -31.17 | -26068.43 | -2157.00 | 0 | 0 | 11.055 |
| DAN | Dana Incorporated | 5.38 | -2.00 | -11.72 | -5.31 | 69.40 | 109.65 | 71 | 142.38 | 172.55 | 113.84 | 189.33 | -57499.53 | 0 | 0 | 3.49154 |
| LKQ | LKQ Corporation | 5.38 | -0.58 | -17.56 | -20.92 | -13.71 | -37.82 | 61 | -14.27 | -13.32 | -26.89 | -33192.86 | -2171.96 | 0 | 0 | 2.80534 |
| H | Hyatt Hotels Corporation | 5.35 | 1.89 | 5.31 | 3.03 | 15.99 | 30.98 | 75 | 0.09 | -0.56 | 5.26 | -2160.06 | -1964.97 | 0 | 0 | 12.5669 |
| MOD | Modine Manufacturing Co | 5.25 | -11.92 | 2.70 | 11.79 | 97.08 | 143.75 | 66 | 72.09 | 47.04 | 97.13 | 189.61 | -33395.65 | 0 | 0 | 3.38354 |
| MNRO | Monro, Inc. Common Stock | 5.24 | -1.47 | -6.89 | -27.60 | -5.58 | 17.20 | 60 | -4.53 | -5.16 | -1.89 | -28572.80 | -3146.70 | 0 | 0 | 9.65448 |
| DHI | D.R. Horton Inc. | 5.23 | 1.72 | -13.68 | -9.97 | 2.39 | 15.55 | 65 | -1.51 | -1.46 | 0.79 | -10652.74 | -6000.95 | 0 | 0 | 2.46473 |
| LEN | Lennar Corporation Class | 5.19 | 2.42 | -7.29 | -21.15 | -24.71 | -20.22 | 52 | -38.39 | -31.53 | -21.38 | -42719.75 | -1225.00 | 0 | 0 | 2.22186 |
| VAC | MARRIOTT VACATIONS WORLDW | 5.15 | 2.36 | 3.59 | 27.38 | 58.61 | 5.35 | 51 | 5.45 | 4.24 | 8.26 | -11425.45 | -6177.91 | 0 | 0 | 7.00502 |
| IP | International Paper Co. | 5.11 | -2.28 | -7.93 | -29.27 | -16.20 | -38.25 | 57 | -15.50 | -24.22 | -34.56 | -34937.08 | -1886.08 | 0 | 0 | 3.27401 |
| TILE | Interface Inc | 5.04 | 0.74 | 2.86 | -9.56 | 13.19 | 38.02 | 63 | 0.42 | 1.41 | 10.49 | -1925.33 | -1800.16 | 0 | 0 | 0.781928 |
| M | Macy's Inc. | 4.99 | 9.23 | -0.89 | -1.48 | 2.51 | 65.43 | 68 | 4.18 | 5.40 | 8.42 | -2949.42 | -1840.42 | 0 | 0 | 7.80197 |
| MCFT | MasterCraft Boat Holdings | 4.95 | -6.29 | -2.74 | 2.62 | 27.85 | 30.45 | 63 | 2.47 | 3.55 | 9.36 | -1222.92 | -15598.83 | 0 | 0 | 3.78024 |
| PKG | Packaging Corp of America | 4.94 | -3.13 | -0.84 | -7.67 | 8.43 | 10.15 | 44 | 1.84 | 4.32 | 12.35 | -11122.72 | -4315.47 | 0 | 0 | 2.6757 |
| WSM | Williams-Sonoma, Inc. | 4.94 | 3.80 | -6.31 | -13.85 | -0.28 | 4.48 | 69 | -0.62 | -0.22 | 2.96 | -1642.85 | -16549.79 | 0 | 0 | 8.49708 |
| PII | Polaris Inc. | 4.84 | -4.71 | 6.14 | 1.33 | 0.53 | 55.70 | 59 | -5.24 | -4.77 | -4.46 | 179.49 | -1811.09 | 0 | 0 | 8.79821 |
| GM | General Motors Company | 4.83 | -2.07 | -3.03 | -7.63 | 12.09 | 51.64 | 60 | 9.66 | 17.09 | 47.99 | -2160.40 | -1814.32 | 0 | 0 | 2.42356 |
| AMWD | American Woodmark Corp | 4.70 | -0.57 | -21.00 | -31.00 | -24.72 | -40.51 | 63 | -27.24 | -41.80 | -35.37 | -54242.00 | -2206.85 | 0 | 0 | 4.13512 |
| FNKO | Funko, Inc. Class A Commo | 4.69 | -3.91 | 12.36 | -3.73 | 63.12 | 19.17 | 85 | -10.72 | -7.28 | 3.61 | -1460.41 | -5764.87 | 0 | 0 | 8.2993 |
| PHM | Pultegroup, Inc. | 4.69 | 2.10 | -11.01 | -13.63 | 2.44 | 14.76 | 62 | 1.32 | 2.79 | 9.91 | -2468.84 | -1044.49 | 0 | 0 | 3.51266 |
| BZH | Beazer Homes USA, Inc. Ne | 4.67 | -1.48 | 0.35 | -12.95 | 13.25 | 3.61 | 74 | -6.91 | -10.75 | -6.87 | -19265.02 | -2554.11 | 0 | 0 | 4.81123 |
| MBUU | Malibu Boats, Inc. Class | 4.63 | -4.52 | -1.25 | -12.42 | 5.20 | -18.49 | 37 | -18.04 | -21.63 | -26.55 | -43263.52 | 188.59 | 0 | 0 | 7.18642 |
| GIII | G-Iii Apparel Group Ltd | 4.62 | -0.37 | -5.90 | -4.97 | 8.97 | 4.29 | 84 | 3.43 | 3.10 | 5.06 | -3076.71 | -8581.01 | 0 | 0 | 10.1798 |
| MTH | Meritage Homes Corporatio | 4.62 | 2.96 | -8.90 | -14.62 | -3.05 | -4.27 | 70 | -6.33 | -10.13 | -7.28 | -20760.70 | -1847.83 | 0 | 0 | 2.37268 |
| SFIX | Stitch Fix, Inc. Class A | 4.58 | 3.23 | -15.57 | -4.19 | -21.18 | -24.35 | 29 | -22.83 | -26.91 | -26.06 | -39970.38 | 299.31 | 0 | 0 | 7.19924 |
| GIL | Gildan Activewear Inc. | 4.48 | 0.07 | -4.50 | -19.82 | 0.67 | 13.80 | 58 | 0.00 | 0.57 | 10.24 | -3444.35 | -1047.16 | 0 | 0 | 8.61577 |
| KBH | KB Home | 4.46 | 0.34 | -16.19 | -25.39 | -19.39 | -11.58 | 49 | -11.60 | -11.20 | -7.41 | -46321.40 | 0.00 | 0 | 0 | 6.33049 |
| LZB | La-Z-Boy Incorporated | 4.34 | 1.77 | -0.97 | -1.03 | 20.14 | -18.05 | 60 | -14.20 | -9.36 | -22.82 | -31918.74 | -405.74 | 0 | 0 | 7.50976 |
| JILL | J.Jill, Inc. Common Stock | 4.32 | -0.90 | -7.23 | -30.63 | -11.38 | -28.66 | 31 | -8.97 | -11.80 | -8.46 | -64803.29 | 0.00 | 0 | 0 | 0 |
| DECK | Deckers Outdoor Corp | 4.21 | 3.44 | -8.79 | -17.74 | 17.27 | -23.75 | 73 | 4.98 | 3.34 | 2.62 | -25048.92 | -6399.38 | 0 | 0 | 4.58504 |
| NKE | Nike, Inc. | 4.17 | 5.16 | -1.32 | -30.30 | -29.28 | -29.36 | 18 | -46.01 | -39.91 | -20.27 | -89956.94 | 0.00 | 0 | 150 | 2.07698 |
| BJRI | BJ's Restaurants, Inc. | 4.15 | 5.15 | 14.51 | 7.31 | 22.58 | 4.23 | 84 | -6.93 | -9.38 | -8.86 | -4232.71 | -11126.30 | 0 | 0 | 6.11494 |
| TMHC | Taylor Morrison Home Corp | 4.15 | 0.91 | -10.66 | -12.11 | -1.47 | -2.26 | 55 | -2.22 | -2.94 | -0.98 | -18567.82 | 154.48 | 0 | 0 | 3.38268 |
| HOV | Hovnanian Enterprises, In | 4.14 | -4.46 | -18.24 | -22.26 | -11.60 | 1.96 | 55 | -2.50 | -2.74 | -0.59 | -7201.93 | -525.49 | 0 | 0 | 2.94836 |
| MHO | M/I Homes, Inc. | 4.14 | 0.75 | -5.35 | -9.22 | 2.89 | 16.08 | 55 | -0.51 | 0.10 | 4.86 | -23996.65 | -2171.97 | 0 | 0 | 3.18877 |
| THRM | Gentherm Inc | 4.14 | -0.83 | 5.37 | -6.45 | -9.17 | 14.12 | 63 | -20.23 | -14.12 | -16.08 | -8068.36 | -2945.87 | 0 | 0 | 4.24829 |
| EBAY | eBay Inc | 4.13 | 5.05 | 15.05 | 39.41 | 45.37 | 63.88 | 74 | 9.84 | 9.54 | 20.68 | 193.17 | -36447.10 | 0 | 0 | 2.45264 |
| CCS | CENTURY COMMUNITIES, INC. | 4.11 | -0.85 | -14.94 | -24.83 | -11.14 | -7.33 | 66 | -2.12 | -2.38 | 1.06 | -19290.55 | -2045.28 | 0 | 0 | 5.48372 |
| URBN | Urban Outfitters Inc | 4.06 | 4.19 | -2.95 | 9.49 | 16.75 | 16.84 | 77 | -7.89 | -5.46 | -10.66 | -1805.38 | -2630.17 | 0 | 0 | 8.4397 |
| SBH | Sally Beauty Holdings, In | 4.05 | 6.34 | -13.78 | -21.52 | -14.13 | 35.41 | 60 | 5.34 | 6.72 | 15.25 | -3774.92 | -18702.57 | 0 | 0 | 7.37116 |
| VC | VISTEON CORPORATION | 4.02 | -5.54 | -0.16 | 9.67 | 7.92 | 28.69 | 78 | -10.44 | -12.05 | -9.80 | -7672.45 | -10224.35 | 0 | 0 | 2.18584 |
| PLAY | Dave & Buster's Entertain | 4.01 | 8.99 | -12.20 | -25.62 | -21.70 | -48.24 | 70 | -40.46 | -51.59 | -40.94 | -35025.76 | -2058.58 | 0 | 0 | 7.1349 |
| KSS | Kohl's Corporation | 4.00 | 2.35 | -18.92 | -28.85 | -22.38 | 47.11 | 66 | -6.50 | -4.54 | -2.36 | -8110.81 | -8846.39 | 0 | 0 | 16.5013 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 3.98 | -2.33 | -10.58 | -19.51 | -3.65 | 15.58 | 82 | 1.68 | 5.17 | 15.51 | -1551.95 | -12960.47 | 0 | 0 | 4.81266 |
| LIND | Lindblad Expeditions Hold | 3.95 | -0.88 | 4.24 | -7.52 | 65.29 | 85.23 | 64 | 54.87 | 50.13 | 72.72 | -677.04 | -25228.63 | 0 | 0 | 9.57107 |
| OI | O-I Glass, Inc. | 3.95 | 0.79 | -16.29 | -30.59 | -30.37 | -35.59 | 57 | -17.74 | -14.99 | -21.51 | -18749.31 | -2975.00 | 0 | 0 | 3.64549 |
| WWW | Wolverine World Wide, Inc | 3.95 | 0.39 | -13.57 | -15.30 | 2.41 | -11.57 | 64 | -29.75 | -14.63 | -18.34 | -12266.41 | -2222.00 | 0 | 0 | 4.92737 |
| LE | Lands' End, Inc. Common S | 3.93 | -0.28 | -7.44 | -32.73 | -28.94 | 21.14 | 33 | -6.07 | -4.69 | 2.88 | -30331.44 | -2012.83 | 0 | 0 | 0 |
| CBRL | Cracker Barrel Old Countr | 3.92 | 2.78 | 1.46 | -4.06 | 9.78 | -46.51 | 65 | -37.57 | -31.90 | -33.11 | -33249.03 | -2447.36 | 0 | 0 | 7.34916 |
| EAT | Brinker International, In | 3.84 | -4.07 | -8.81 | -9.47 | 7.35 | -12.59 | 77 | -0.20 | -1.03 | -0.63 | -540.66 | -2178.20 | 0 | 0 | 8.04371 |
| CRI | Carter's Inc. | 3.83 | 9.92 | -2.55 | -11.47 | 30.03 | 0.92 | 55 | 10.69 | 14.14 | 10.71 | -25571.85 | -6259.67 | 0 | 0 | 7.82132 |
| CROX | Crocs, Inc. | 3.83 | 5.92 | -1.26 | 9.51 | 32.67 | -8.86 | 101 | -0.82 | -3.98 | -6.34 | -6174.08 | -7469.30 | 0 | 0 | 6.65288 |
| NVR | NVR, Inc. | 3.76 | 5.45 | -10.18 | -17.75 | -16.18 | -16.88 | 62 | -10.49 | -18.04 | -13.38 | -30650.82 | -457.85 | 0 | 0 | 3.14623 |
| LULU | lululemon athletica inc. | 3.75 | 2.17 | -12.69 | -32.25 | -24.57 | -62.20 | 64 | -36.14 | -20.23 | -67.50 | 166.95 | -1800.30 | 0 | 0 | 0 |
| CPS | Cooper-Standard Automotiv | 3.73 | -6.25 | -12.26 | -30.45 | -11.16 | 14.18 | 59 | 1.32 | 0.79 | 5.85 | -3029.74 | -1730.24 | 0 | 0 | 7.06016 |
| DORM | Dorman Products, Inc. New | 3.71 | -2.88 | 7.01 | 2.20 | -9.44 | -10.33 | 59 | -40.83 | -56.06 | -29.77 | -22709.14 | -1790.49 | 0 | 0 | 2.31258 |
| THO | Thor Industries, Inc. | 3.65 | -3.29 | -5.14 | -27.94 | -22.19 | -10.64 | 50 | -15.78 | -15.44 | -13.14 | -29045.36 | -2681.54 | 0 | 0 | 9.38474 |
| LEE | Lee Enterprises, Inc. | 3.63 | 7.53 | -0.78 | 75.25 | 73.53 | 6.24 | 58 | 75.43 | 38.40 | 35.08 | -4382.38 | -7929.81 | 0 | 0 | 0 |
| ANF | Abercrombie & Fitch Co. | 3.59 | 3.33 | -16.25 | -22.08 | 7.49 | -2.49 | 86 | 7.49 | 6.69 | 8.27 | -944.16 | -12754.87 | 0 | 0 | 9.17955 |
| DKS | Dick's Sporting Goods, In | 3.58 | -1.05 | -2.37 | 2.03 | 4.26 | 19.70 | 81 | -4.39 | -5.08 | -5.63 | -1677.31 | -2410.66 | 0 | 0 | 5.59775 |
| MMYT | MakeMyTrip Limited | 3.55 | -0.74 | -5.94 | -24.64 | -41.85 | -58.62 | 63 | -67.94 | -133.96 | -114.16 | -110468.71 | -1225.00 | 0 | 0 | 4.59435 |
| SON | Sonoco Products Company | 3.54 | -2.87 | -2.42 | -14.04 | 19.85 | 4.08 | 68 | 100.85 | 30.56 | 32.52 | -254.90 | -26943.09 | 0 | 0 | 1.3801 |
| MELI | Mercado Libre, Inc | 3.53 | 2.73 | -8.73 | -6.59 | -19.80 | -35.98 | 79 | -46.22 | -60.32 | -59.40 | -20655.67 | -3744.79 | 0 | 0 | 1.47725 |
| FLXS | Flexsteel Industries | 3.52 | -1.34 | 14.42 | 4.76 | 56.66 | 69.50 | 71 | 29.47 | 24.89 | 39.14 | -3950.70 | -9100.21 | 0 | 0 | 0 |
| LEA | Lear Corporation | 3.52 | -4.13 | 2.77 | -0.22 | 29.96 | 41.91 | 63 | 18.80 | 28.29 | 48.47 | -650.69 | -18933.86 | 0 | 0 | 2.78611 |
| UFPT | UFP Technologies Inc | 3.46 | 1.72 | 13.44 | -6.42 | 2.81 | -6.09 | 65 | -13.58 | -13.09 | -17.88 | -3151.91 | -2429.31 | 0 | 0 | 3.74833 |
| WYNN | Wynn Resorts Ltd | 3.46 | 2.76 | -7.15 | -8.74 | -18.48 | 4.58 | 64 | -12.47 | -6.90 | -9.04 | 168.34 | -2097.78 | 0 | 0 | 5.4452 |
| AAP | ADVANCE AUTO PARTS INC | 3.45 | 3.08 | -11.90 | 1.59 | 2.97 | 50.00 | 67 | 6.72 | 4.86 | 13.25 | -3999.55 | -18347.18 | 0 | 0 | 6.75798 |
| WGO | Winnebago Industries, Inc | 3.44 | -2.38 | -10.63 | -30.91 | -11.07 | -20.32 | 63 | -10.14 | -9.34 | -8.65 | -6964.86 | -2074.32 | 0 | 0 | 15.5661 |
| IMAX | Imax Corp | 3.41 | 0.50 | -6.53 | -6.30 | -4.41 | 26.23 | 46 | 38.15 | 53.95 | 75.97 | -1819.62 | -26123.92 | 0 | 0 | 5.74139 |
| AN | AutoNation, Inc. | 3.40 | -4.14 | -9.02 | -6.01 | -6.69 | -1.40 | 62 | -2.76 | -4.86 | -6.08 | -5345.08 | -2128.85 | 0 | 0 | 9.95 |
| BLMN | Bloomin' Brands, Inc. Com | 3.29 | -3.44 | 23.00 | 37.65 | 24.37 | -1.87 | 76 | -30.85 | -48.89 | -51.48 | 183.72 | -1988.26 | 0 | 0 | 9.44028 |
| TSLA | Tesla, Inc. Common Stock | 3.25 | -5.87 | 11.65 | -0.03 | 3.99 | 21.36 | 28 | -13.84 | -6.87 | -8.47 | -5982.13 | -7688.91 | 0 | 0 | 4.65054 |
| CWH | Camping World Holdings, I | 3.23 | 2.62 | 2.03 | -22.30 | -30.78 | -58.34 | 59 | -40.86 | -63.11 | -97.83 | -147186.20 | -670.59 | 0 | 0 | 6.67651 |
| GPI | Group 1 Automotive, Inc. | 3.19 | -5.72 | -7.23 | -5.99 | -19.82 | -28.51 | 61 | -35.49 | -69.69 | -53.55 | -28291.31 | -1280.41 | 0 | 0 | 16.4969 |
| TPR | Tapestry, Inc. Common Sto | 3.16 | 4.26 | -7.28 | -13.47 | 31.48 | 64.55 | 66 | 72.04 | 65.82 | 142.22 | -592.05 | -1063.85 | 0 | 0 | 3.47749 |
| EVLV | Evolv Technologies Holdin | 3.15 | 2.79 | -8.96 | 10.92 | -0.67 | 6.32 | 72 | -9.68 | -13.32 | -17.57 | -3826.17 | -14248.65 | 0 | 0 | 5.946 |
| COLM | Columbia Sportswear Co | 3.14 | 4.19 | -2.89 | -0.72 | 18.08 | -9.01 | 81 | -0.16 | -1.42 | -0.93 | -25210.26 | -5480.38 | 0 | 0 | 4.63358 |
| GPK | Graphic Packaging Holding | 3.14 | -3.62 | 4.35 | -18.07 | -36.39 | -57.71 | 51 | -118.13 | -178.99 | -169.69 | -148101.62 | -1593.57 | 0 | 0 | 2.84076 |
| CAKE | Cheesecake Factory (The) | 3.13 | 3.47 | -2.55 | -8.55 | 34.06 | 12.42 | 70 | 1.50 | 3.00 | 9.98 | -2260.11 | -1758.04 | 0 | 0 | 9.33361 |
| GOOS | Canada Goose Holdings Inc | 3.11 | -2.83 | -18.28 | -21.16 | -23.24 | 7.74 | 58 | -25.97 | -20.25 | -13.14 | 166.12 | -5541.50 | 0 | 0 | 23.8468 |
| MAR | Marriot International Cla | 3.08 | 4.61 | 0.41 | 6.42 | 30.70 | 38.31 | 74 | 36.36 | 46.18 | 42.46 | -487.64 | -33708.76 | 0 | 0 | 2.71746 |
| ABG | Asbury Automotive Group, | 3.00 | -5.31 | -9.49 | -15.76 | -17.01 | -21.10 | 73 | -29.18 | -28.37 | -29.55 | -22644.80 | -1821.90 | 0 | 0 | 10.0743 |
| BWA | BorgWarner Inc. | 2.98 | -6.63 | 12.13 | 5.89 | 44.55 | 88.98 | 54 | 66.28 | 81.83 | 142.13 | -4182.99 | -53452.75 | 0 | 0 | 2.69747 |
| GEF | Greif, Inc. | 2.98 | -3.47 | -6.24 | -13.64 | 3.83 | 11.38 | 80 | 3.57 | 8.83 | 18.05 | -752.45 | -2133.66 | 150 | 0 | 4.67146 |
| RICK | RCI Hospitality Holdings, | 2.93 | -2.06 | -5.84 | 8.04 | 4.04 | -41.28 | 65 | -33.27 | -55.05 | -55.67 | -25161.93 | -2154.45 | 0 | 0 | 4.30852 |
| KMX | CarMax Inc. | 2.92 | -2.00 | -3.16 | -11.25 | 11.63 | -44.10 | 77 | -13.06 | -10.71 | -18.78 | -574.53 | -4454.03 | 0 | 0 | 9.38188 |
| GCO | Genesco Inc. | 2.87 | 4.25 | -6.42 | 24.74 | 9.48 | 46.02 | 80 | 1.16 | 1.31 | 2.94 | -4747.05 | -14093.07 | 0 | 0 | 8.02964 |
| MPAA | Motorcar Parts of America | 2.87 | -5.36 | -6.10 | 0.00 | -17.66 | -5.53 | 58 | -22.82 | -22.52 | -22.07 | -13651.19 | -10045.77 | 0 | 0 | 5.31129 |
| SCVL | Shoe Carnival Inc | 2.87 | -1.25 | -15.89 | -19.62 | -5.46 | -21.66 | 64 | -9.24 | -14.02 | -11.85 | -27910.00 | -2134.96 | 0 | 0 | 9.60089 |
| DAVE | Dave Inc. Class A Common | 2.86 | 4.89 | -10.35 | 42.66 | 29.14 | 25.46 | 46 | -17.29 | -15.35 | -10.92 | -12207.17 | 187.59 | 0 | 0 | 0 |
| BBY | Best Buy Company, Inc. | 2.85 | 7.59 | -0.85 | -2.17 | -18.04 | -14.29 | 61 | -82.54 | -24.72 | -24.47 | -25636.46 | -2260.42 | 0 | 0 | 5.42415 |
| RUSHB | Rush Enterprises Inc | 2.84 | 0.46 | -14.12 | 0.06 | 36.10 | 17.82 | 100 | 44.62 | 21.03 | 29.14 | 0.00 | -32047.93 | 150 | 0 | 8.11128 |
| MYE | Myers Industries, Inc. | 2.81 | -6.07 | 3.05 | -3.51 | 29.89 | 77.05 | 71 | 56.41 | 94.21 | 189.79 | -470.21 | -41734.48 | 0 | 0 | 0.798237 |
| SMP | Standard Motor Products | 2.80 | -3.68 | -2.52 | -13.87 | 0.95 | 25.19 | 68 | 0.36 | 0.29 | 4.20 | -1508.12 | -2242.65 | 0 | 0 | 2.78913 |
| MOV | Movado Group, Inc. | 2.77 | -1.35 | -4.48 | 6.23 | 46.01 | 58.02 | 74 | 86.28 | 100.63 | 85.40 | 0.00 | -31005.36 | 0 | 0 | 5.78397 |
| HVT | Haverty Furniture Compani | 2.73 | 4.21 | -4.30 | -10.32 | -2.07 | 4.96 | 68 | -2.66 | -2.61 | 0.08 | -2857.00 | -2140.34 | 0 | 0 | 9.49854 |
| RCL | Royal Caribbean Group | 2.71 | -4.33 | -2.51 | -18.88 | 0.98 | 1.88 | 52 | -1.16 | -2.31 | -0.61 | -3658.82 | -3206.25 | 0 | 0 | 7.24839 |
| GPC | Genuine Parts Company | 2.70 | -2.28 | -13.50 | -18.77 | -24.75 | -25.82 | 64 | -15.19 | -25.83 | -19.15 | -34008.50 | -2344.49 | 0 | 0 | 1.5733 |
| SLGN | Silgan Holdings Inc | 2.70 | -1.30 | -4.13 | -20.43 | 0.45 | -32.16 | 74 | -9.40 | -16.46 | -14.42 | -1620.36 | -3066.95 | 0 | 0 | 2.96663 |
| HD | Home Depot, Inc. | 2.69 | 2.05 | -8.70 | -17.30 | -7.70 | -17.63 | 59 | -10.06 | -16.95 | -12.84 | -39483.21 | 198.31 | 0 | 0 | 2.01426 |
| HLT | Hilton Worldwide Holdings | 2.69 | 2.32 | -3.11 | 3.36 | 20.87 | 27.80 | 70 | 31.42 | 38.17 | 49.48 | 302.25 | -33009.50 | 0 | 0 | 2.38466 |
| JAKK | Jakks Pacific Inc | 2.68 | 1.44 | -3.27 | -2.32 | 41.40 | 4.89 | 92 | 12.86 | 5.10 | 7.11 | -419.95 | -13293.94 | 0 | 0 | 2.31462 |
| SRI | Stoneridge, Inc | 2.68 | -4.83 | 0.29 | -15.46 | 25.05 | 36.44 | 57 | -8.09 | -13.67 | -1.61 | -46582.51 | -930.97 | 0 | 0 | 3.78566 |
| RL | Ralph Lauren Corporation | 2.67 | -1.44 | -11.29 | -12.68 | 0.30 | 17.50 | 75 | 10.41 | 20.37 | 45.89 | 184.15 | -31652.69 | 0 | 0 | 9.0371 |
| TXRH | Texas Roadhouse, Inc. | 2.60 | 0.72 | 11.16 | -1.89 | 4.30 | -6.80 | 49 | -8.29 | -10.24 | -11.41 | -15463.72 | -155.78 | 0 | 0 | 2.37747 |
| MGA | Magna International | 2.59 | -3.74 | -1.99 | -5.63 | 27.93 | 67.98 | 60 | 25.92 | 47.23 | 100.64 | -1636.90 | -54494.77 | 0 | 0 | 4.28641 |
| FIVE | Five Below, Inc. Common S | 2.56 | 2.29 | -7.70 | -1.45 | 49.05 | 96.44 | 45 | 180.72 | 183.43 | 275.90 | -1434.98 | -30357.85 | 0 | 0 | 6.02406 |
| HRB | H&R Block, Inc. | 2.55 | 11.45 | 28.35 | 30.41 | -10.50 | -31.39 | 51 | -59.32 | -119.35 | -179.73 | 178.70 | -2967.61 | 0 | 0 | 8.69366 |
| CVNA | Carvana Co. | 2.46 | -6.64 | -83.89 | -80.62 | -79.54 | -78.53 | 72 | -9.42 | -10.34 | -18.16 | -5086.71 | -19480.41 | 0 | 0 | 16.6006 |
| TM | Toyota Motor Corporation | 2.41 | -0.29 | -3.13 | -21.42 | -3.07 | 1.92 | 54 | 2.04 | 7.34 | 18.20 | -3689.78 | -29628.70 | 0 | 0 | 1.26379 |
| WINA | Winmark Corp | 2.41 | -0.62 | -10.17 | -18.37 | -10.31 | -15.64 | 65 | 0.81 | 0.95 | 4.32 | -1296.39 | -13248.30 | 0 | 0 | 2.11338 |
| ROST | Ross Stores Inc | 2.40 | 2.12 | -4.02 | 8.07 | 36.20 | 41.20 | 68 | 165.34 | 321.80 | 138.29 | 0.00 | -43080.94 | 0 | 0 | 1.52682 |
| ULTA | Ulta Beauty, Inc. Common | 2.40 | -1.04 | -12.64 | -27.93 | -2.81 | 19.00 | 55 | -0.90 | -0.45 | 17.36 | -4215.30 | -23354.08 | 0 | 0 | 2.15849 |
| MTN | Vail Resorts, Inc. | 2.35 | 4.18 | 2.38 | -7.87 | -10.22 | -16.10 | 51 | -50.41 | -42.79 | -38.56 | -21446.04 | -1744.64 | 0 | 0 | 5.32552 |
| LCII | LCI Industries | 2.30 | -3.61 | -8.88 | -19.33 | 3.13 | 19.43 | 65 | 7.61 | 16.71 | 40.27 | -2251.99 | -18960.82 | 0 | 0 | 11.3505 |
| PLOW | DOUGLAS DYNAMICS, INC. | 2.26 | -3.24 | -4.81 | -4.79 | 48.29 | 53.91 | 77 | 113.96 | 73.81 | 83.60 | 198.07 | -49627.41 | 0 | 0 | 1.49969 |
| AMCX | AMC Networks Inc. Class A | 2.25 | 4.09 | -1.26 | 15.03 | 6.40 | 33.69 | 87 | -3.43 | -4.38 | -2.26 | -2246.18 | -7397.51 | 0 | 0 | 4.67871 |
| CCK | Crown Holdings Inc. | 2.24 | -1.85 | -5.36 | -15.00 | 2.28 | -1.69 | 67 | 3.35 | 5.10 | 12.11 | -964.50 | -21350.55 | 0 | 0 | 3.55298 |
| AMZN | Amazon.Com Inc | 2.19 | -0.83 | 3.89 | 25.81 | 19.08 | 29.86 | 83 | -6.61 | -6.36 | -10.27 | -1042.42 | -4068.98 | 0 | 0 | 1.01976 |
| AZO | AutoZone, Inc. | 2.15 | 1.18 | -4.94 | -6.88 | -10.67 | -11.88 | 67 | -4.14 | -12.40 | -7.76 | -9607.49 | -2416.17 | 0 | 0 | 3.48577 |
| PATK | Patrick Industries Inc | 2.15 | -3.65 | -9.39 | -29.34 | -7.24 | 1.33 | 68 | 4.53 | 14.71 | 34.50 | -1750.70 | -20957.98 | 0 | 0 | 6.19028 |
| HOG | Harley-Davidson, Inc. | 2.10 | -7.02 | 2.01 | 27.68 | 0.42 | -8.06 | 97 | -6.63 | -22.38 | -32.33 | -24386.34 | -4427.39 | 150 | 0 | 6.46472 |
| SPB | Spectrum Brands Holdings, | 2.07 | -6.96 | -11.67 | -3.92 | 37.16 | 16.39 | 81 | 92.82 | 66.67 | 40.75 | 286.47 | -18411.28 | 0 | 0 | 5.34901 |
| GME | GameStop Corp. Class A | 2.04 | 4.35 | -9.84 | -6.90 | 10.00 | -20.90 | 52 | -2.82 | -6.06 | -9.87 | -647.69 | -7614.59 | 0 | 0 | 19.9217 |
| ALV | Autoliv, Inc. | 2.00 | -2.30 | 1.33 | -2.41 | 0.43 | 15.57 | 66 | -8.45 | -9.59 | -7.98 | -6514.09 | -2515.04 | 0 | 0 | 4.7 |
| RUSHA | Rush Enterprises Inc | 1.97 | -0.89 | -6.26 | -1.73 | 47.20 | 35.59 | 83 | 37.85 | 31.49 | 43.76 | -681.47 | -32418.10 | 0 | 0 | 6.06605 |
| GOLF | Acushnet Holdings Corp. | 1.90 | 3.57 | -9.88 | -10.43 | 13.53 | 24.14 | 79 | 33.06 | 57.57 | 85.15 | -813.30 | -36209.69 | 0 | 0 | 18.5343 |
| FOXF | Fox Factory Holding Corp. | 1.87 | 1.30 | -5.43 | -13.99 | 15.13 | -35.84 | 45 | -38.31 | -34.28 | -39.31 | -63016.53 | 185.55 | 0 | 0 | 9.63535 |
| RCKY | Rocky Brands, Inc. | 1.86 | 7.58 | -17.68 | -22.52 | 21.93 | 70.20 | 88 | 79.48 | 87.15 | 145.63 | -739.75 | -32467.54 | 0 | 0 | 9.6825 |
| POOL | Pool Corporation | 1.84 | 3.76 | -20.49 | -15.33 | -24.31 | -42.18 | 69 | -38.18 | -54.86 | -62.15 | -50473.66 | -1922.12 | 0 | 0 | 11.6559 |
| WHR | Whirlpool Corp. | 1.84 | -2.40 | -23.41 | -41.34 | -39.56 | -49.39 | 64 | -23.05 | -31.63 | -46.51 | -48238.40 | -1225.00 | 0 | 0 | 9.20808 |
| DRI | Darden Restaurants, Inc. | 1.83 | 1.37 | -2.51 | -6.97 | 15.34 | -4.72 | 47 | -1.34 | -0.74 | 2.25 | -5565.35 | -1108.21 | 0 | 0 | 4.18963 |
| GTN | Gray Television, Inc. | 1.79 | -4.80 | -30.35 | -16.42 | -17.46 | -1.49 | 81 | 4.24 | 4.35 | 11.07 | -1101.41 | -11632.72 | 0 | 0 | 5.94255 |
| TSCO | Tractor Supply Co | 1.77 | 3.94 | -16.98 | -38.79 | -40.80 | -38.59 | 54 | -20.84 | -35.92 | -15.77 | -27002.28 | -1225.00 | 0 | 0 | 7.06738 |
| BZUN | Baozun Inc. American Depo | 1.76 | -3.52 | -6.29 | -0.57 | -11.99 | -19.10 | 70 | -28.47 | -41.50 | -36.17 | -10403.80 | -1959.73 | 0 | 0 | 0 |
| DIS | The Walt Disney Company | 1.75 | -1.27 | 0.41 | -0.92 | -2.07 | -7.37 | 68 | -34.26 | -25.64 | -24.83 | -14319.38 | -5342.56 | 0 | 0 | 1.36507 |
| RRR | Red Rock Resorts, Inc. Cl | 1.67 | 1.73 | -5.65 | -14.74 | -5.12 | 14.64 | 61 | 0.27 | 0.91 | 6.51 | -3668.00 | -16645.66 | 0 | 0 | 4.95534 |
| JOUT | Johnson Outdoors Inc | 1.62 | 4.23 | -20.70 | -18.81 | 9.31 | 52.92 | 88 | 44.56 | 52.10 | 84.34 | 183.75 | -27111.13 | 0 | 0 | 7.22654 |
| MCS | The Marcus Corporation | 1.62 | 4.49 | -2.36 | 14.42 | 18.53 | 7.01 | 96 | 15.10 | 11.19 | 9.16 | -2816.07 | -20371.81 | 0 | 0 | 14.6107 |
| PAG | Penske Automotive Group, | 1.61 | -5.96 | -0.64 | -0.32 | 1.62 | -4.28 | 72 | -15.59 | -24.72 | -18.00 | -5663.75 | -2360.37 | 0 | 0 | 11.0785 |
| DDS | Dillards Inc. | 1.60 | 0.86 | -10.61 | -10.12 | -9.94 | 28.60 | 76 | 4.28 | 9.51 | 13.73 | -3422.50 | -1825.86 | 0 | 0 | 12.2518 |
| GNTX | Gentex Corp | 1.54 | -1.67 | -0.04 | -2.33 | 3.32 | 2.04 | 61 | -9.10 | -15.11 | -9.30 | -39231.46 | -260.39 | 0 | 0 | 1.2736 |
| BYD | Boyd Gaming Corporation | 1.51 | -0.15 | -11.08 | -6.66 | 0.30 | 7.05 | 69 | 3.63 | 4.81 | 7.11 | 153.57 | -26477.07 | 0 | 0 | 5.20349 |
| BSET | Bassett Furniture Industr | 1.48 | -0.42 | -3.62 | -5.46 | -1.51 | -15.78 | 54 | -16.15 | -15.36 | -12.94 | -5009.52 | -1457.65 | 0 | 0 | 0 |
| ATR | AptarGroup, Inc. | 1.45 | -2.31 | -7.75 | -19.22 | -3.39 | -27.29 | 72 | -3.34 | -4.02 | -6.45 | -963.82 | -4896.51 | 0 | 0 | 1.28959 |
| DLB | Dolby Laboratories, Inc.C | 1.41 | -1.22 | -14.04 | -15.81 | -16.69 | -29.56 | 65 | -32.56 | -63.12 | -80.32 | -36027.17 | -2392.17 | 0 | 0 | 2.2312 |
| LQDT | Liquidity Services, Inc. | 1.41 | 3.33 | -0.03 | 10.28 | 52.57 | 38.63 | 88 | 30.39 | 19.29 | 29.18 | 109.54 | -24707.44 | 0 | 0 | 7.11176 |
| MGM | MGM RESORTS INTERNATIONAL | 1.36 | -0.81 | -6.24 | 2.67 | 16.24 | 10.97 | 56 | 15.47 | 14.98 | 19.47 | -19.83 | -10889.07 | 0 | 0 | 3.77688 |
| CPHC | Canterbury Park Holding C | 1.36 | 0.13 | -0.32 | 1.36 | -5.45 | 0.00 | 52 | -4.09 | -15.22 | -22.59 | -44675.11 | -3012.93 | 0 | 0 | 0 |
| F | Ford Motor Company | 1.23 | -8.70 | 5.93 | -8.39 | 1.54 | 23.32 | 69 | -3.65 | -4.88 | -0.54 | -8986.89 | -1040.56 | 0 | 0 | 3.03741 |
| LOW | Lowe's Companies Inc. | 1.23 | -1.14 | -10.34 | -15.96 | 0.67 | -4.41 | 66 | -1.08 | -1.47 | 2.46 | -6574.89 | -9071.18 | 0 | 0 | 2.3534 |
| DIN | Dine Brands Global, Inc. | 1.22 | -3.45 | 6.66 | -2.41 | 13.49 | 23.76 | 55 | -4.79 | -2.47 | 1.08 | -4717.11 | -9342.87 | 0 | 0 | 5.49173 |
| EXPE | Expedia Group, Inc. Commo | 1.20 | 0.19 | -13.09 | 6.80 | -9.34 | 33.89 | 52 | 2.10 | 4.42 | 9.13 | -3819.47 | -26392.59 | 0 | 0 | 4.82252 |
| LOCO | El Pollo Loco Holdings, I | 1.14 | 4.97 | 1.95 | 30.06 | 37.38 | 54.48 | 59 | 35.94 | 50.43 | 30.59 | -247.58 | -25717.79 | 0 | 0 | 4.08823 |
| CSV | Carriage Services, Inc. | 1.13 | 1.94 | -11.71 | 1.11 | 9.13 | 2.53 | 79 | 4.40 | 2.23 | 3.05 | 172.50 | -21436.44 | 150 | 0 | 1.57576 |
| SAH | Sonic Automotive, Inc. | 1.13 | -5.33 | 3.47 | 17.75 | 19.49 | 6.95 | 53 | -1.26 | -6.89 | -11.04 | -8002.93 | -2487.63 | 0 | 0 | 11.7774 |
| MPX | Marine Products Corp. | 1.08 | 4.46 | 5.34 | -18.92 | -11.76 | 0.00 | 62 | -16.96 | -22.28 | -25.48 | 170.32 | -1774.36 | 0 | 0 | 0 |
| WING | Wingstop Inc | 1.05 | 7.71 | -31.39 | -49.59 | -44.56 | -60.91 | 73 | -45.64 | -48.29 | -52.99 | -36169.34 | -1225.00 | 0 | 0 | 6.9397 |
| DPZ | Domino's Pizza Inc. | 1.03 | 3.93 | -15.15 | -21.78 | -21.66 | -35.92 | 63 | -52.29 | -42.08 | -46.37 | -20177.08 | -1847.61 | 0 | 0 | 3.55224 |
| BLBD | Blue Bird Corporation Com | 1.01 | -9.87 | 2.75 | 4.76 | 29.69 | 59.97 | 76 | 29.22 | 17.26 | 33.77 | 0.00 | -38207.59 | 0 | 0 | 2.2726 |
| QSR | Restaurant Brands Interna | 1.00 | 0.12 | -5.79 | 13.18 | 13.56 | 8.09 | 71 | 16.18 | 24.26 | 17.88 | 0.00 | -26383.91 | 0 | 0 | 6.61546 |
| WPP | WPP PLC | 0.98 | 7.60 | 4.33 | -1.01 | -9.74 | -54.22 | 81 | -80.74 | -95.22 | -93.03 | -93676.05 | -2208.47 | 150 | 0 | 1.1 |
| LB | LandBridge Company LLC | 0.95 | 13.17 | 9.66 | 16.68 | 23.19 | -8.61 | 42 | 7.05 | 11.11 | 16.42 | -10923.33 | -7839.74 | 0 | 0 | 0 |
| LCUT | Lifetime Brands, Inc. | 0.92 | -0.90 | 16.19 | 128.57 | 129.25 | 137.77 | 83 | 15.16 | 17.44 | 13.64 | -391.11 | -22090.83 | 0 | 0 | 0 |
| FRSH | Freshworks Inc. Class A C | 0.88 | 9.26 | 11.38 | 26.37 | -22.56 | -37.58 | 44 | -48.07 | -54.96 | -115.41 | -54819.30 | -2799.04 | 0 | 0 | 5.38123 |
| LYV | Live Nation Entertainment | 0.88 | -3.26 | 7.33 | 5.94 | 25.21 | 12.41 | 78 | 10.46 | 6.29 | 15.35 | 305.04 | -6912.65 | 0 | 0 | 6.87072 |
| FWONA | Liberty Media Corporation | 0.78 | -0.52 | 1.54 | 1.53 | -6.42 | -7.23 | 76 | -32.09 | -27.79 | -24.08 | -6898.38 | -3472.14 | 0 | 0 | 2.02036 |
| FLL | Full House Resorts, Inc. | 0.74 | -8.67 | 10.93 | 21.24 | 17.09 | -23.25 | 87 | -5.58 | -7.09 | -19.12 | -694.77 | -4247.32 | 0 | 0 | 3.80993 |
| CNTY | Century Casinos Inc | 0.68 | 2.07 | 3.50 | -9.76 | -43.73 | 0.00 | 80 | -38.90 | -26.09 | -35.07 | -24005.80 | -1878.38 | 0 | 0 | 0 |
| MATW | Matthews International Co | 0.67 | -0.73 | -3.62 | 2.77 | 10.47 | 31.01 | 79 | 4.40 | 9.20 | 17.16 | 293.82 | -10067.91 | 150 | 0 | 3.33684 |
| OXM | Oxford Industries, Inc. | 0.61 | -6.27 | -16.64 | -5.27 | 12.91 | -32.68 | 80 | -4.58 | -7.46 | -11.07 | 177.32 | -5227.64 | 100 | 0 | 5.53683 |
| YUM | Yum! Brands, Inc. | 0.55 | 1.59 | -4.79 | -7.39 | 2.83 | 2.68 | 71 | 23.86 | 21.33 | 26.10 | -316.41 | -20477.97 | 0 | 0 | 1.83112 |
| BOOT | Boot Barn Holdings, Inc. | 0.52 | -2.79 | -12.82 | -27.99 | -16.84 | -12.64 | 65 | -14.62 | -11.87 | -12.76 | -6390.74 | -5101.83 | 0 | 0 | 10.3006 |
| FLWS | 1-800-FLOWERS.COM Inc | 0.51 | -13.24 | 4.89 | 18.71 | 22.38 | -14.73 | 76 | -28.65 | -35.17 | -47.63 | -63541.99 | -2332.69 | 0 | 0 | 3.74261 |
| FWONK | Liberty Media Corporation | 0.51 | -0.80 | 2.00 | 1.29 | -6.50 | -6.61 | 71 | -38.41 | -29.90 | -25.03 | 180.65 | -6973.47 | 0 | 0 | 3.0156 |
| BKE | The Buckle, Inc. | 0.44 | -2.34 | -14.72 | -10.71 | -13.55 | 16.35 | 84 | 0.42 | 0.18 | 1.92 | -308.24 | -15699.48 | 0 | 0 | 9.23586 |
| CNK | Cinemark Holdings, Inc. | 0.42 | 0.19 | -7.66 | 1.58 | -12.49 | -16.42 | 82 | 3.34 | 0.83 | 1.40 | -590.35 | -18328.04 | 0 | 0 | 13.7629 |
| HHS | Harte-Hanks, Inc. Common | 0.41 | -3.20 | -11.68 | -15.50 | -34.06 | 0.00 | 49 | -91.37 | -101.75 | -131.47 | -124041.55 | -525.00 | 0 | 0 | 0 |
| NXST | Nexstar Media Group, Inc. | 0.40 | -4.01 | -7.53 | -18.56 | 1.47 | 7.77 | 31 | 0.99 | 4.66 | 27.54 | -11617.68 | -6961.59 | 0 | 0 | 5.73716 |
| BFAM | BRIGHT HORIZONS FAMILY SO | 0.34 | -2.69 | -17.25 | -6.41 | -32.18 | -45.28 | 60 | -33.20 | -61.90 | -112.15 | -57003.72 | -2302.96 | 0 | 0 | 5.46123 |
| ORLY | O'Reilly Automotive, Inc. | 0.33 | 2.83 | -1.09 | 0.85 | -6.21 | -0.21 | 66 | -4.32 | -6.35 | -3.94 | -4441.30 | -14318.65 | 0 | 0 | 3.54232 |
| ALSN | ALLISON TRANSMISSION HOLD | 0.31 | -11.44 | -20.33 | -11.71 | 35.95 | 1.95 | 76 | 73.36 | 39.83 | 25.24 | 200.33 | -40613.38 | 0 | 0 | 1.73802 |
| PENN | PENN Entertainment, Inc. | 0.31 | 2.15 | -6.32 | 28.95 | 17.51 | 6.38 | 71 | -3.33 | -9.20 | -10.43 | 195.37 | -5864.24 | 0 | 0 | 9.2474 |
| NATH | Nathan's Famous Inc | 0.29 | 0.20 | 0.03 | 0.41 | 5.12 | -1.95 | 78 | -3.74 | -4.04 | -4.27 | -4311.32 | -10606.76 | 0 | 0 | 0 |
| JD | JD.com, Inc. | 0.25 | -1.22 | 8.27 | 17.86 | 10.22 | -4.39 | 47 | -20.54 | -28.49 | -49.96 | -21462.89 | -459.83 | 0 | 0 | 2.25699 |
| FUN | Cedar Fair, L.P. | 0.20 | -2.54 | 6.36 | 15.12 | 39.69 | -46.13 | 68 | -16.76 | -21.07 | -33.57 | -35841.03 | -3832.36 | 0 | 0 | 11.6616 |
| UA | Under Armour, Inc. Class | 0.20 | 1.41 | -18.74 | -31.66 | 22.98 | -20.41 | 68 | 7.01 | 6.69 | 14.41 | -18447.75 | -8069.48 | 0 | 0 | 3.98247 |
| UAA | Under Armour, Inc. | 0.19 | 0.98 | -19.28 | -32.15 | 20.61 | -22.79 | 67 | 4.36 | 5.02 | 12.32 | -17902.70 | -8707.64 | 0 | 0 | 5.43042 |
| CZR | Caesars Entertainment, In | 0.18 | 1.44 | -1.36 | 32.64 | 35.38 | -6.32 | 54 | 8.75 | 11.41 | 12.44 | -1388.12 | -5720.50 | 0 | 0 | 3.44958 |
| ZUMZ | Zumiez Inc. | 0.13 | -2.71 | -6.70 | -12.39 | 3.42 | 76.44 | 80 | 10.17 | 17.62 | 28.43 | -1631.78 | -14572.55 | 0 | 0 | 2.97758 |
| SBUX | Starbucks Corp | 0.11 | 0.09 | 6.99 | 8.75 | 27.81 | 24.43 | 80 | 9.66 | 9.08 | 14.77 | -1778.65 | -17056.42 | 0 | 0 | 1.46635 |
| MED | Medifast, Inc. | 0.08 | 0.08 | 14.75 | 18.31 | 12.70 | -9.61 | 58 | -54.80 | -66.06 | -59.82 | -59666.44 | -1446.39 | 0 | 0 | 13.5169 |
| AIN | Albany International Corp | 0.07 | -5.00 | 6.67 | 5.89 | 42.29 | -11.24 | 73 | -9.75 | -8.38 | -12.72 | -26884.29 | -3873.48 | 0 | 0 | 1.44664 |
| OMC | Omnicom Group Inc. | 0.07 | 0.42 | -6.43 | -13.09 | -2.26 | -5.53 | 56 | 0.76 | 0.78 | 4.92 | -1948.39 | -2572.94 | 0 | 0 | 4.2695 |
| UNF | Unifirst Corp | 0.05 | 2.39 | 0.94 | 13.54 | 66.55 | 40.72 | 56 | 134.55 | 61.65 | 40.01 | -743.43 | -39200.14 | 0 | 0 | 1.40694 |
| CALI | BlackRock ETF Trust II iS | 0.02 | -0.05 | -0.27 | -0.72 | -0.36 | 0.37 | 56 | 0.00 | 0.00 | 0.00 | -900.30 | -926.54 | 0 | 0 | 0 |
| NCMI | National CineMedia, Inc. | 0.00 | 1.36 | -15.10 | -12.35 | -24.56 | -42.69 | 83 | -89.25 | -135.88 | -138.82 | -38925.23 | -1782.44 | 0 | 0 | 6.06752 |
| ARMK | ARAMARK | -0.02 | -2.22 | 11.61 | 25.71 | 40.49 | 29.54 | 76 | 17.87 | 6.24 | 8.36 | -277.95 | -19446.64 | 0 | 0 | 5.78129 |
| TPH | Tri Pointe Homes, Inc. | -0.04 | 0.00 | 0.41 | 1.32 | 45.85 | 45.49 | 58 | 85.56 | 46.10 | 64.30 | -175.00 | -24295.55 | 0 | 0 | 2.74731 |
| WTW | Willis Towers Watson Publ | -0.06 | 2.59 | -12.66 | -14.42 | -20.49 | -18.77 | 50 | -20.83 | -17.50 | -14.48 | -16643.48 | -419.00 | 0 | 0 | 0.817533 |
| CMT | Core Molding Technologies | -0.09 | -5.22 | -14.25 | 20.49 | 30.95 | 47.36 | 74 | 26.16 | 26.63 | 37.46 | 0.00 | -21895.70 | 0 | 0 | 1.84496 |
| BNED | Barnes & Noble Education, | -0.11 | -3.74 | -17.05 | 7.91 | 26.23 | -18.18 | 87 | -3.33 | -4.78 | -9.59 | 162.87 | -8825.11 | 0 | 0 | 0 |
| MCD | McDonald's Corporation | -0.19 | 1.93 | -7.36 | -15.84 | -7.98 | -12.36 | 48 | 2.15 | 4.19 | 8.21 | -4972.18 | 168.28 | 0 | 0 | 1.86072 |
| CMG | Chipotle Mexican Grill, I | -0.24 | 2.71 | -2.77 | -12.11 | 7.15 | -35.96 | 72 | -29.23 | -30.62 | -34.43 | -58812.69 | -2577.91 | 0 | 0 | 2.1085 |
| CPRT | Copart Inc | -0.24 | 1.19 | -2.48 | -7.81 | -20.04 | -46.38 | 49 | -66.17 | -113.80 | -157.14 | -37484.36 | 167.75 | 0 | 0 | 1.66905 |
| GT | Goodyear Tire & Rubber | -0.36 | -3.63 | -20.85 | -34.12 | -29.01 | -48.81 | 73 | -21.53 | -17.53 | -32.47 | -52346.54 | -2737.43 | 0 | 0 | 3.0363 |
| MLR | Miller Industries, Inc. | -0.41 | -1.99 | -2.71 | 9.80 | 28.26 | 0.32 | 85 | 32.68 | 8.25 | 8.59 | 186.55 | -11262.22 | 150 | 0 | 1.04209 |
| SCI | Service Corporation Inter | -0.41 | -0.95 | -10.22 | -3.98 | -2.64 | -0.14 | 61 | 2.62 | 1.21 | 4.04 | -267.55 | -7671.50 | 125 | 0 | 6.03445 |
| BATRA | Atlanta Braves Holdings, | -0.43 | -1.43 | 1.11 | 10.15 | 27.46 | 20.57 | 79 | 18.66 | 9.86 | 13.46 | 165.48 | -21101.13 | 0 | 0 | 6.56047 |
| SBGI | Sinclair, Inc. Class A Co | -0.44 | -4.53 | -14.40 | -2.67 | -18.78 | -8.29 | 80 | -6.93 | -4.27 | -2.99 | -17055.76 | -3689.89 | 0 | 0 | 9.06377 |
| EYE | National Vision Holdings, | -0.47 | -4.97 | -30.27 | -34.91 | -32.40 | -13.11 | 54 | 2.73 | 5.60 | 21.11 | -2257.18 | -27026.19 | 0 | 0 | 5.13126 |
| CARS | Cars.com Inc. Common Stoc | -0.51 | -5.71 | -9.65 | -9.31 | -14.11 | -8.63 | 84 | -28.38 | -23.88 | -36.74 | -49960.94 | -2609.48 | 0 | 0 | 3.06694 |
| BATRK | Atlanta Braves Holdings, | -0.53 | -1.28 | 3.85 | 14.60 | 32.01 | 21.59 | 80 | 9.09 | 6.68 | 9.42 | -998.95 | -15864.29 | 0 | 0 | 4.52113 |
| LVS | Las Vegas Sands Corp. | -0.60 | -2.03 | -4.49 | -9.90 | -23.40 | 21.20 | 63 | -1.00 | 0.67 | 4.17 | -4138.52 | -16795.79 | 0 | 0 | 2.36347 |
| FOXA | Fox Corporation Class A C | -0.65 | -1.82 | -0.62 | 18.50 | -1.28 | 13.50 | 87 | -4.79 | -5.66 | -12.17 | -1291.83 | -16369.70 | 0 | 0 | 6.0744 |
| INSE | Inspired Entertainment, I | -0.69 | -2.04 | 6.52 | -12.42 | 0.14 | -14.30 | 50 | -23.64 | -16.76 | -15.22 | -34374.47 | -601.42 | 0 | 0 | 2.05773 |
| CAAS | China Automotive Systems, | -0.71 | 0.96 | -0.24 | -12.45 | -4.31 | 0.00 | 56 | -2.99 | -3.51 | -3.62 | -2624.65 | -6024.03 | 0 | 0 | 0 |
| MAT | Mattel, Inc. | -0.73 | -1.46 | 0.88 | -11.63 | -20.46 | -24.91 | 49 | -26.16 | -17.56 | -27.84 | -35250.56 | -1200.83 | 0 | 0 | 2.0468 |
| KNDI | Kandi Technologies Group, | -0.83 | 1.31 | -11.54 | -14.02 | -33.33 | 0.00 | 44 | -26.04 | -31.77 | -28.20 | -28305.56 | -1745.28 | 0 | 0 | 0 |
| GTIM | Good Times Restaurants In | -0.83 | 0.84 | 1.69 | 5.26 | -26.82 | 0.00 | 64 | -10.94 | -57.41 | -60.72 | -361.51 | -1575.10 | 0 | 0 | 0 |
| BABA | Alibaba Group Holding Lim | -0.86 | -4.71 | 2.10 | -11.70 | -15.81 | 7.44 | 52 | -16.75 | -14.51 | -14.80 | -10502.48 | -8261.40 | 0 | 0 | 2.30634 |
| SHAK | Shake Shack Inc. | -1.01 | 2.57 | -34.96 | -31.11 | -26.44 | -45.86 | 79 | -11.54 | -10.35 | -12.12 | -417.80 | -5678.41 | 0 | 0 | 5.73769 |
| YUMC | Yum China Holdings, Inc. | -1.18 | -2.58 | -6.75 | -20.62 | -5.75 | 1.81 | 47 | 15.23 | 23.34 | 28.33 | -4426.20 | -12310.83 | 0 | 0 | 2.61568 |
| FOX | Fox Corporation Class B C | -1.22 | -2.08 | -0.62 | 15.64 | -1.95 | 10.01 | 82 | -5.48 | -5.95 | -11.62 | -2590.97 | -16366.99 | 0 | 0 | 2.3914 |
| NYT | New York Times Co. | -1.24 | -1.55 | -7.58 | -3.94 | 16.14 | 34.24 | 50 | 164.03 | 144.39 | 107.89 | 0.00 | -57135.71 | 0 | 0 | 3.81834 |
| CHDN | Churchill Downs Inc | -1.27 | -0.15 | -12.54 | -10.93 | -18.10 | -12.00 | 56 | -28.20 | -9.66 | -22.86 | -28870.54 | -2176.45 | 0 | 0 | 4.01921 |
| NWS | News Corporation Class B | -1.36 | -1.26 | -2.30 | 13.10 | 3.16 | -9.40 | 65 | -13.11 | -28.00 | -23.57 | -11551.55 | -2452.22 | 0 | 0 | 6.59706 |
| NFLX | NetFlix Inc | -1.39 | 1.32 | -5.10 | 6.52 | -22.79 | -26.10 | 86 | -5.47 | -13.28 | -19.56 | -8962.72 | -18491.02 | 150 | 0 | 1.57248 |
| BH | Biglari Holdings Inc. Cla | -1.65 | 3.86 | -12.38 | -28.80 | -12.57 | 12.89 | 65 | -3.39 | -3.54 | -1.09 | -3266.38 | -28384.10 | 0 | 0 | 0 |
| MCRI | Monarch Casino & Resort I | -1.70 | -0.62 | -0.42 | 21.11 | 22.34 | 40.77 | 70 | 9.68 | 10.57 | 16.32 | 426.88 | -3449.22 | 0 | 0 | 1.3929 |
| NWSA | News Corporation Class A | -1.79 | -1.83 | -2.05 | 9.29 | 1.82 | -9.04 | 55 | -17.13 | -32.13 | -21.56 | -1229.67 | -757.66 | 0 | 0 | 3.76548 |
| SCHL | Scholastic Corp | -1.80 | -0.51 | -6.70 | 15.58 | 38.17 | 117.64 | 71 | 116.84 | 114.57 | 184.89 | 0.00 | -21921.00 | 0 | 0 | 1.84719 |
| CATO | CATO CORP | -2.27 | 5.59 | 5.23 | -0.66 | -11.44 | 14.83 | 77 | -22.35 | -19.61 | -13.50 | -11078.38 | -3807.51 | 0 | 0 | 0 |
| JACK | Jack in the Box Inc. | -2.36 | 1.73 | -12.12 | -33.79 | -21.61 | -49.20 | 81 | -27.74 | -29.28 | -43.98 | -58483.67 | -1225.00 | 0 | 0 | 4.32574 |
| MUSA | MURPHY USA INC. | -2.45 | -3.57 | 4.29 | 44.66 | 50.73 | 21.74 | 59 | 23.22 | 23.28 | 15.60 | -216.86 | -16739.63 | 0 | 0 | 5.72104 |
| MCHX | Marchex, Inc. Class B | -2.48 | -0.47 | 12.14 | -10.29 | -20.71 | 0.00 | 65 | -23.34 | -38.76 | -31.63 | -6242.83 | -3134.83 | 125 | 0 | 0 |
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -130748.20 | -2348.70 | 0 | 0 | 0 |
| BBW | Build-A-Bear Workshop, In | -2.61 | 0.77 | -3.46 | -26.88 | -26.08 | -12.30 | 45 | -29.54 | -29.17 | -22.80 | -9643.79 | -4791.31 | 0 | 0 | 11.1116 |
| PLNT | Planet Fitness, Inc. | -2.73 | -2.45 | -27.31 | -37.24 | -51.42 | -51.42 | 45 | -139.62 | -26.67 | -38.15 | -55894.52 | -226.49 | 0 | 0 | 4.6728 |
| DJCO | Daily Journal Corp | -2.95 | -2.04 | -12.31 | -10.08 | 16.98 | 12.59 | 88 | 4.89 | 10.27 | 19.67 | 170.39 | -13495.11 | 0 | 0 | 1.39635 |
| PZZA | Papa John's International | -3.03 | -1.16 | -12.43 | -4.40 | -21.18 | -20.72 | 75 | -47.42 | -30.19 | -46.82 | -20499.44 | -2748.24 | 0 | 0 | 13.8612 |
| VFC | V.F. Corporation | -3.17 | -6.19 | -19.03 | -17.04 | 11.33 | 12.34 | 76 | 6.84 | 12.84 | 20.60 | -6105.27 | -9542.20 | 0 | 0 | 6.63131 |
| CTRN | Citi Trends, Inc. | -3.38 | -15.41 | -26.50 | -22.56 | -7.54 | 37.32 | 56 | 8.59 | 45.44 | 93.55 | -1309.83 | -17401.74 | 0 | 0 | 12.0605 |
| INUV | Inuvo, Inc. | -4.08 | -10.48 | -29.59 | -48.91 | -48.49 | 0.00 | 31 | -19.26 | -46.55 | -50.06 | -37169.10 | -602.85 | 0 | 0 | 0 |
| ICON | Icon Energy Corp. Common | -4.50 | -2.75 | -10.92 | -59.07 | -89.76 | 0.00 | 65 | -77.33 | -35.34 | -93.53 | -1000000.00 | -1225.00 | 0 | 0 | 0 |
| WEN | The Wendy's Company | -4.56 | -4.44 | 11.83 | 3.47 | -5.83 | -36.73 | 60 | -108.39 | -182.59 | -95.86 | -74164.15 | -1815.20 | 0 | 0 | 2.99208 |
| HAS | Hasbro, Inc. | -8.83 | -7.37 | -8.26 | -11.18 | 16.52 | 29.61 | 58 | 34.42 | 55.20 | 91.97 | -1013.30 | -30708.06 | 0 | 0 | 4.21829 |
