The below chart is an equal weighted average of the Consumer Cyclical Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Cyclical Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Cyclical Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POOL | Pool Corporation | 9.21 | 9.13 | 14.20 | -2.65 | -17.65 | -37.77 | 25 | -23.89 | -34.80 | -56.09 | -43608.04 | -925.52 | 0 | 0 | 11.6559 |
| CCS | CENTURY COMMUNITIES, INC. | 6.82 | 6.21 | -7.47 | -16.66 | -2.21 | -5.11 | 38 | 0.55 | 2.62 | 1.20 | -3186.30 | 176.46 | 0 | 0 | 5.48372 |
| KSS | Kohl's Corporation | 6.77 | 9.59 | 32.18 | 24.13 | 57.10 | 44.27 | 75 | 2.96 | 4.16 | 9.67 | 177.19 | -14261.16 | 0 | 0 | 16.5013 |
| LAD | Lithia Motors, Inc. | 5.61 | -3.69 | -10.17 | -33.51 | 2.84 | -8.86 | 65 | 6.64 | 1.36 | 0.68 | -70.85 | -9954.34 | 100 | 0 | 11.055 |
| DHI | D.R. Horton Inc. | 5.59 | 5.28 | 3.70 | -0.28 | -10.64 | -7.49 | 24 | -6.90 | -6.88 | -5.71 | -11744.01 | -745.79 | 0 | 0 | 2.46473 |
| CARS | Cars.com Inc. Common Stoc | 5.39 | 6.22 | -0.50 | -16.00 | 0.60 | 2.89 | 58 | 0.00 | -1.25 | -8.82 | -3457.57 | -3502.60 | 0 | 0 | 3.06694 |
| BFAM | BRIGHT HORIZONS FAMILY SO | 5.33 | -0.93 | 7.03 | -14.74 | -13.72 | -31.39 | 50 | -14.31 | -28.85 | -72.29 | -38148.36 | -1309.87 | 0 | 0 | 5.46123 |
| WGO | Winnebago Industries, Inc | 5.28 | 12.48 | -0.57 | -15.16 | -17.29 | -14.63 | 59 | -42.04 | -20.73 | -33.13 | 6.86 | -3408.45 | 0 | 0 | 15.5661 |
| CPRT | Copart Inc | 5.08 | 4.00 | 5.06 | -5.95 | -14.45 | -36.66 | 35 | -162.16 | -161.06 | -220.58 | -41270.72 | 0.00 | 0 | 0 | 1.66905 |
| KBH | KB Home | 4.99 | 4.28 | -5.95 | -20.84 | -19.57 | -28.83 | 42 | -4.22 | -5.14 | -8.99 | -18743.24 | -1338.56 | 0 | 0 | 6.33049 |
| HOV | Hovnanian Enterprises, In | 4.98 | -0.49 | -15.94 | -27.17 | -19.25 | -26.16 | 48 | 1.85 | 4.71 | 3.96 | -1108.73 | -11142.85 | 0 | 0 | 2.94836 |
| GPI | Group 1 Automotive, Inc. | 4.86 | -2.66 | -6.50 | -34.13 | -30.61 | -47.65 | 58 | -33.05 | -47.29 | -60.77 | -612.90 | -2261.52 | 0 | 0 | 16.4969 |
| CVCO | Cavco Industries Inc. | 4.72 | 3.57 | -2.99 | -4.36 | 1.06 | -6.42 | 48 | 2.86 | 6.05 | 7.52 | -2329.66 | -10906.74 | 0 | 0 | 7.32471 |
| DDS | Dillards Inc. | 4.70 | 8.40 | 8.27 | 22.04 | 19.13 | 20.93 | 89 | -14.72 | -15.96 | -11.99 | -360.28 | -2156.45 | 100 | 0 | 12.2518 |
| DKS | Dick's Sporting Goods, In | 4.69 | 2.97 | 8.94 | -27.85 | -33.78 | -34.73 | 38 | -0.46 | 1.73 | 5.67 | -3619.72 | -1267.83 | 0 | 0 | 5.59775 |
| CWH | Camping World Holdings, I | 4.48 | 0.78 | -15.68 | -24.88 | -34.13 | -71.40 | 34 | -78.65 | -40.92 | -69.88 | -81212.47 | -422.59 | 0 | 0 | 6.67651 |
| PLNT | Planet Fitness, Inc. | 4.41 | 5.99 | 26.45 | -3.95 | -21.92 | -44.09 | 72 | -49.53 | -78.52 | -88.20 | -53860.25 | -2889.63 | 0 | 0 | 4.6728 |
| WHR | Whirlpool Corp. | 4.18 | -0.90 | -12.84 | -28.11 | -49.00 | -62.92 | 34 | -91.64 | -85.83 | -133.11 | -84721.40 | 178.81 | 0 | 0 | 9.20808 |
| LGIH | LGI Homes, Inc. | 4.15 | -3.12 | -16.64 | -28.22 | -7.91 | -11.47 | 38 | 13.73 | 10.03 | 10.97 | -3091.01 | -7015.35 | 0 | 0 | 13.5657 |
| PHM | Pultegroup, Inc. | 3.98 | 3.37 | -2.06 | -11.28 | -10.15 | -4.78 | 45 | -4.00 | -2.51 | -2.81 | -5190.70 | -1061.97 | 0 | 0 | 3.51266 |
| LULU | lululemon athletica inc. | 3.97 | 3.36 | -0.92 | -16.58 | -38.60 | -41.79 | 37 | -72.62 | -120.37 | -84.30 | -66477.18 | 165.19 | 0 | 0 | 0 |
| BBY | Best Buy Company, Inc. | 3.87 | 5.54 | 8.01 | 8.42 | 58.96 | 18.27 | 82 | 25.75 | 13.86 | 16.51 | -638.53 | -11230.79 | 100 | 0 | 5.42415 |
| THO | Thor Industries, Inc. | 3.71 | 0.66 | -4.51 | -11.75 | -12.58 | -35.79 | 62 | -82.08 | -29.02 | -44.89 | -18156.28 | -2484.46 | 0 | 0 | 9.38474 |
| PKG | Packaging Corp of America | 3.67 | 4.99 | 4.46 | -0.67 | 15.23 | 19.04 | 46 | 6.58 | 8.07 | 11.89 | -329.16 | -14318.20 | 0 | 0 | 2.6757 |
| CAL | Caleres Inc | 3.66 | 1.58 | 5.31 | 2.53 | -3.90 | 3.25 | 57 | -7.18 | -8.04 | -9.48 | -16282.58 | -4052.05 | 0 | 0 | 7.7873 |
| PATK | Patrick Industries Inc | 3.60 | 2.47 | 1.80 | -19.51 | -30.35 | -29.72 | 55 | -115.09 | -37.37 | -36.45 | -11707.16 | -1096.92 | 0 | 0 | 6.19028 |
| MTH | Meritage Homes Corporatio | 3.57 | 3.84 | -5.45 | -14.20 | -12.10 | -13.94 | 32 | 1.59 | 4.91 | 7.84 | -4825.69 | -4111.83 | 0 | 0 | 2.37268 |
| MHO | M/I Homes, Inc. | 3.54 | -5.15 | -14.90 | -23.57 | -12.32 | -15.84 | 43 | 7.30 | 9.30 | 11.45 | -1065.63 | -17567.92 | 0 | 0 | 3.18877 |
| SAH | Sonic Automotive, Inc. | 3.54 | -1.23 | -3.26 | -44.23 | -11.78 | -18.92 | 60 | 105.32 | 33.75 | 19.50 | -175.00 | -28157.83 | 100 | 0 | 11.7774 |
| SFIX | Stitch Fix, Inc. Class A | 3.50 | 5.75 | 23.67 | -37.22 | -29.68 | -39.98 | 51 | -6.01 | -7.59 | -17.04 | -12979.04 | -3145.78 | 0 | 0 | 7.19924 |
| LEN | Lennar Corporation Class | 3.41 | 4.24 | -2.19 | -4.98 | -14.68 | -37.34 | 31 | -67.83 | -61.58 | -68.68 | -51500.57 | 185.04 | 0 | 0 | 2.22186 |
| COLM | Columbia Sportswear Co | 3.36 | 2.24 | 6.79 | -3.23 | -1.14 | 13.49 | 47 | 21.23 | 13.97 | 22.65 | -15124.58 | 177.40 | 0 | 0 | 4.63358 |
| OI | O-I Glass, Inc. | 3.31 | 7.03 | 6.48 | -18.96 | -41.57 | -48.73 | 40 | -39.97 | -31.89 | -48.45 | -28045.38 | -1765.79 | 0 | 0 | 3.64549 |
| AAP | ADVANCE AUTO PARTS INC | 3.23 | 3.40 | 10.14 | -21.34 | -20.98 | -16.95 | 48 | -3.20 | -2.04 | 3.16 | -7992.05 | -1892.02 | 0 | 0 | 6.75798 |
| AN | AutoNation, Inc. | 3.23 | -2.34 | -5.41 | -31.32 | -22.18 | -27.78 | 57 | -3.00 | -13.04 | -13.98 | -2443.87 | -3021.36 | 100 | 0 | 9.95 |
| RH | RH | 3.20 | 16.91 | 6.39 | -25.00 | -4.34 | -28.86 | 54 | -4.06 | -4.97 | -15.62 | -18904.14 | -4600.37 | 0 | 0 | 9.61928 |
| SKY | Skyline Champion Corporat | 3.16 | 0.49 | -10.94 | -2.74 | -3.85 | 1.38 | 45 | 0.09 | 3.18 | 3.11 | -7267.50 | -2099.76 | 0 | 0 | 5.41546 |
| ZUMZ | Zumiez Inc. | 3.08 | 0.72 | 5.63 | -28.08 | -42.94 | -33.68 | 70 | -21.77 | -23.78 | -18.42 | 165.53 | -1877.91 | 125 | 0 | 2.97758 |
| HRB | H&R Block, Inc. | 3.05 | 1.27 | 16.83 | 4.47 | 58.95 | -5.08 | 49 | 8.33 | 3.18 | -1.86 | -1055.81 | -4626.82 | 0 | 0 | 8.69366 |
| PVH | PVH Corp. | 3.03 | 1.70 | 13.33 | -2.51 | -9.68 | 1.64 | 56 | -1.98 | -3.03 | -0.78 | -1249.64 | -3382.05 | 0 | 0 | 3.23563 |
| SBH | Sally Beauty Holdings, In | 3.01 | 2.70 | -0.47 | 11.04 | 17.20 | 14.00 | 51 | -2.61 | -5.86 | -7.55 | -881.02 | -2130.10 | 0 | 0 | 7.37116 |
| BC | Brunswick Corporation | 2.92 | 4.69 | 0.30 | -16.24 | -15.74 | 3.68 | 60 | 7.55 | 9.90 | 18.93 | -563.09 | -16157.48 | 0 | 0 | 7.95416 |
| CRI | Carter's Inc. | 2.83 | 6.20 | 6.68 | -13.70 | -12.29 | 8.27 | 44 | 13.31 | 23.19 | 47.06 | -12149.46 | 301.22 | 0 | 0 | 7.82132 |
| FND | Floor & Decor Holdings, I | 2.82 | 2.50 | -1.44 | -16.82 | -8.97 | -36.03 | 36 | -12.26 | -20.58 | -42.17 | -29093.13 | -1779.28 | 0 | 0 | 12.0794 |
| GPK | Graphic Packaging Holding | 2.80 | 0.64 | -8.05 | -23.87 | -8.54 | -50.85 | 68 | -19.02 | -23.67 | -43.62 | -353.31 | -3434.46 | 0 | 0 | 2.84076 |
| PZZA | Papa John's International | 2.80 | -3.30 | -4.09 | -38.71 | -49.23 | -64.39 | 38 | -19.41 | -26.99 | -29.86 | -28510.80 | -127.76 | 0 | 0 | 13.8612 |
| ABG | Asbury Automotive Group, | 2.76 | -0.86 | -8.95 | -32.09 | -16.55 | -32.93 | 54 | -2.49 | -8.32 | -17.43 | -9922.12 | -4568.06 | 0 | 0 | 10.0743 |
| OXM | Oxford Industries, Inc. | 2.73 | 1.29 | 3.12 | -31.23 | -41.24 | -32.30 | 78 | -5.74 | -10.49 | -11.86 | -1292.43 | -2794.00 | 100 | 0 | 5.53683 |
| AZO | AutoZone, Inc. | 2.70 | 3.89 | 12.88 | 3.18 | -9.87 | -19.07 | 41 | -74.90 | -56.04 | -64.02 | -27354.15 | 374.42 | 0 | 0 | 3.48577 |
| DORM | Dorman Products, Inc. New | 2.59 | 2.16 | 2.06 | -10.42 | 15.75 | -14.59 | 40 | 5.52 | 2.62 | 1.34 | -4050.18 | -7915.95 | 0 | 0 | 2.31258 |
| AEO | American Eagle Outfitters | 2.50 | -0.92 | 7.45 | 1.57 | -2.06 | 13.40 | 64 | -27.66 | -17.97 | -15.54 | -364.50 | -11194.52 | 0 | 0 | 6.10858 |
| DECK | Deckers Outdoor Corp | 2.50 | 2.24 | 11.39 | -15.37 | -18.64 | -14.89 | 34 | -4.54 | -8.69 | -6.42 | -4672.11 | -3319.49 | 0 | 0 | 4.58504 |
| MCFT | MasterCraft Boat Holdings | 2.50 | 1.25 | -3.42 | -19.23 | -16.24 | -6.95 | 55 | 14.49 | 13.82 | 13.17 | -911.36 | -20649.22 | 0 | 0 | 3.78024 |
| PLAY | Dave & Buster's Entertain | 2.49 | -2.50 | 11.93 | -27.71 | -41.65 | -60.44 | 50 | -65.59 | -51.68 | -107.26 | -41841.41 | -2133.98 | 0 | 0 | 7.1349 |
| LZB | La-Z-Boy Incorporated | 2.42 | -2.31 | -1.69 | -28.23 | -18.18 | -10.33 | 48 | 19.80 | 11.46 | 16.33 | -760.95 | -11829.53 | 0 | 0 | 7.50976 |
| CBRL | Cracker Barrel Old Countr | 2.41 | -2.37 | 29.96 | 19.07 | 127.87 | 80.42 | 64 | 44.66 | 29.12 | 19.17 | 173.95 | -13111.23 | 0 | 0 | 7.34916 |
| NFLX | NetFlix Inc | 2.41 | -5.57 | -6.38 | -9.54 | -28.24 | -46.34 | 19 | -129.83 | -34.08 | -67.30 | -49653.17 | -28.61 | 0 | 0 | 1.57248 |
| SLGN | Silgan Holdings Inc | 2.36 | 5.50 | 11.06 | -6.49 | 0.38 | -9.88 | 51 | 3.01 | 3.66 | 1.84 | -1437.21 | -7076.79 | 0 | 0 | 2.96663 |
| WTW | Willis Towers Watson Publ | 2.32 | 3.01 | 10.54 | 2.87 | 11.72 | -1.64 | 49 | -5.56 | -15.83 | -26.89 | -14319.89 | -2528.96 | 0 | 0 | 0.817533 |
| MBUU | Malibu Boats, Inc. Class | 2.31 | 0.38 | -7.24 | -19.94 | -15.17 | -30.61 | 64 | -6.66 | -11.23 | -21.15 | -17645.77 | -4044.99 | 100 | 0 | 7.18642 |
| CSV | Carriage Services, Inc. | 2.27 | 0.80 | 14.25 | -10.50 | -27.71 | -19.61 | 32 | -21.91 | -17.55 | -26.59 | -12421.47 | 0.35 | 0 | 0 | 1.57576 |
| MHK | Mohawk Industries, Inc. | 2.27 | 0.36 | -3.55 | 6.47 | 11.50 | -8.18 | 42 | -7.44 | -9.08 | -13.65 | -7527.27 | -1267.60 | 0 | 0 | 3.78634 |
| PII | Polaris Inc. | 2.26 | 6.45 | 4.69 | -17.49 | -6.56 | -17.02 | 80 | 31.23 | 11.16 | 24.55 | 299.36 | -24603.65 | 150 | 0 | 8.79821 |
| WEN | The Wendy's Company | 2.24 | -4.17 | -1.98 | -16.07 | -7.35 | -31.18 | 47 | -3.06 | -6.31 | -24.61 | -32953.65 | 171.03 | 0 | 0 | 2.99208 |
| BKE | The Buckle, Inc. | 2.19 | 1.14 | 11.26 | 4.51 | -16.61 | -14.57 | 57 | -36.81 | -36.08 | -45.87 | -8640.73 | -1573.61 | 0 | 0 | 9.23586 |
| PENN | PENN Entertainment, Inc. | 2.15 | 1.81 | -2.81 | -28.25 | -11.88 | -12.89 | 54 | 64.91 | 41.73 | 23.59 | -386.38 | -14904.75 | 0 | 0 | 9.2474 |
| LCII | LCI Industries | 2.13 | 1.23 | 0.49 | -20.30 | -29.56 | -5.98 | 59 | -23.10 | -18.43 | -21.73 | -349.98 | -1066.08 | 0 | 0 | 11.3505 |
| CCK | Crown Holdings Inc. | 2.11 | 3.96 | 9.82 | -0.91 | 15.35 | 19.15 | 67 | 6.84 | 9.34 | 11.20 | 0.00 | -27865.94 | 0 | 0 | 3.55298 |
| DJCO | Daily Journal Corp | 2.05 | -3.32 | -11.25 | -2.81 | 10.09 | 41.25 | 54 | 18.77 | 10.85 | 18.42 | -421.27 | -16395.29 | 0 | 0 | 1.39635 |
| BOOT | Boot Barn Holdings, Inc. | 2.02 | -2.70 | -3.95 | -21.51 | -27.43 | -38.30 | 20 | -18.31 | -17.83 | -11.60 | -9572.42 | -2346.28 | 0 | 0 | 10.3006 |
| RICK | RCI Hospitality Holdings, | 1.99 | 3.93 | -3.19 | 0.79 | 3.81 | -5.42 | 46 | 4.05 | 1.18 | -1.22 | -532.58 | -3891.46 | 0 | 0 | 4.30852 |
| LE | Lands' End, Inc. Common S | 1.98 | -0.51 | -4.48 | -22.53 | -19.87 | -36.98 | 63 | -14.47 | -22.32 | -31.15 | 164.86 | -6498.63 | 0 | 0 | 0 |
| BJRI | BJ's Restaurants, Inc. | 1.97 | -2.49 | -3.71 | -17.46 | 51.14 | 81.28 | 81 | 163.30 | 38.40 | 61.65 | 0.00 | -33505.04 | 125 | 0 | 6.11494 |
| DPZ | Domino's Pizza Inc. | 1.97 | 2.80 | 8.61 | -11.86 | -14.80 | -24.43 | 63 | -55.28 | -71.31 | -110.86 | -35595.45 | -3967.20 | 0 | 0 | 3.55224 |
| SBGI | Sinclair, Inc. Class A Co | 1.97 | 3.27 | 1.17 | -8.94 | -17.96 | -2.27 | 38 | -5.11 | -6.30 | -6.55 | -12632.87 | -1344.44 | 0 | 0 | 9.06377 |
| GTN | Gray Television, Inc. | 1.95 | 7.53 | 2.84 | 10.82 | -17.37 | -3.68 | 60 | -22.40 | -31.13 | -44.48 | -9352.59 | -5666.74 | 0 | 0 | 5.94255 |
| BBW | Build-A-Bear Workshop, In | 1.93 | -4.61 | -7.61 | -32.97 | -37.03 | -57.56 | 58 | -112.89 | -50.68 | -86.12 | -15833.62 | -890.23 | 0 | 0 | 11.1116 |
| QSR | Restaurant Brands Interna | 1.93 | 1.03 | 5.50 | 0.08 | -6.96 | 11.99 | 38 | 4.46 | 9.44 | 21.65 | -2974.34 | -11921.70 | 0 | 0 | 6.61546 |
| MMYT | MakeMyTrip Limited | 1.92 | -3.10 | -3.42 | -21.00 | -1.07 | -49.87 | 37 | -10.87 | -16.54 | -29.77 | -1769.30 | -1966.67 | 0 | 0 | 4.59435 |
| WINA | Winmark Corp | 1.91 | -9.12 | -3.45 | -14.40 | -28.52 | -32.73 | 23 | -22.14 | -18.54 | -20.43 | -8887.50 | -4210.95 | 0 | 0 | 2.11338 |
| FOX | Fox Corporation Class B C | 1.89 | 4.40 | 5.66 | 13.29 | 3.46 | 13.86 | 66 | -6.07 | -12.51 | -15.61 | -3588.31 | -1761.14 | 0 | 0 | 2.3914 |
| GOOS | Canada Goose Holdings Inc | 1.84 | 2.85 | 9.20 | -10.16 | -29.34 | -36.66 | 56 | -47.65 | -83.98 | -57.82 | -23140.96 | -2765.41 | 0 | 0 | 23.8468 |
| FOXA | Fox Corporation Class A C | 1.83 | 4.51 | 6.30 | 13.73 | 3.90 | 14.16 | 67 | -5.15 | -11.22 | -14.59 | -2391.42 | -1833.39 | 0 | 0 | 6.0744 |
| LOW | Lowe's Companies Inc. | 1.81 | 1.39 | 5.73 | -7.21 | -18.83 | -18.41 | 31 | -84.57 | -43.26 | -35.22 | -27493.40 | 188.75 | 0 | 0 | 2.3534 |
| ULTA | Ulta Beauty, Inc. Common | 1.79 | 4.20 | 13.33 | 21.60 | 9.46 | 17.48 | 75 | -61.68 | -31.03 | -29.04 | 174.11 | -2161.58 | 100 | 0 | 2.15849 |
| FLXS | Flexsteel Industries | 1.78 | 1.24 | -4.83 | 12.87 | 76.16 | 133.08 | 78 | 131.51 | 76.74 | 44.67 | -484.64 | -25662.88 | 0 | 0 | 0 |
| TOL | Toll Brothers, Inc. | 1.75 | 2.78 | 0.06 | -8.51 | -7.93 | -0.36 | 37 | 1.87 | 6.07 | 11.98 | -2663.17 | 185.95 | 0 | 0 | 5.39048 |
| GOLF | Acushnet Holdings Corp. | 1.74 | 1.38 | -2.00 | -20.66 | -17.72 | 1.90 | 32 | 20.38 | 39.60 | 71.23 | -2107.40 | -23919.01 | 0 | 0 | 18.5343 |
| ETSY | Etsy, Inc. | 1.73 | 4.23 | 29.66 | 3.69 | 39.79 | 23.35 | 50 | 82.74 | 32.39 | 27.17 | -1052.16 | -23505.94 | 100 | 0 | 8.60282 |
| DIN | Dine Brands Global, Inc. | 1.72 | -1.20 | 12.30 | -13.07 | 12.66 | 12.94 | 42 | 31.36 | 18.23 | 36.41 | -2858.18 | -1979.89 | 0 | 0 | 5.49173 |
| GM | General Motors Company | 1.72 | -7.79 | -6.31 | -13.40 | -1.40 | 16.21 | 62 | 7.79 | 5.26 | 17.65 | -3903.76 | 168.68 | 0 | 0 | 2.42356 |
| ATR | AptarGroup, Inc. | 1.71 | 2.63 | 3.16 | -6.20 | 2.27 | -2.14 | 52 | -2.38 | -3.60 | -13.24 | -1466.15 | -4275.38 | 0 | 0 | 1.28959 |
| CAAS | China Automotive Systems, | 1.71 | 2.52 | 2.29 | -1.11 | -1.76 | 0.00 | 58 | -2.50 | -3.05 | -1.70 | -2320.91 | -7142.42 | 0 | 0 | 0 |
| BLMN | Bloomin' Brands, Inc. Com | 1.69 | 2.71 | 29.78 | 16.00 | 59.94 | 32.73 | 52 | 32.79 | 23.91 | 23.66 | -9131.65 | -8961.56 | 0 | 0 | 9.44028 |
| BSET | Bassett Furniture Industr | 1.68 | 2.06 | 19.53 | 10.47 | 50.48 | 44.70 | 46 | 25.66 | 18.32 | 18.70 | -1225.00 | -30811.80 | 0 | 0 | 0 |
| NWSA | News Corporation Class A | 1.66 | 3.01 | 8.58 | 7.34 | 17.58 | 17.27 | 49 | 6.88 | 1.61 | -1.29 | -2868.40 | -3463.82 | 100 | 0 | 3.76548 |
| NWS | News Corporation Class B | 1.65 | 2.87 | 6.54 | 3.63 | 11.27 | 12.75 | 51 | 7.50 | 1.84 | -1.81 | -552.98 | -3818.15 | 100 | 0 | 6.59706 |
| LKQ | LKQ Corporation | 1.64 | -2.25 | -6.70 | -17.66 | -30.73 | -28.94 | 43 | -46.55 | -46.06 | -54.53 | -46116.91 | -402.40 | 0 | 0 | 2.80534 |
| CHDN | Churchill Downs Inc | 1.62 | 2.97 | 5.47 | -4.97 | -14.07 | -12.92 | 31 | -19.52 | -31.11 | -21.82 | -24577.70 | 294.71 | 0 | 0 | 4.01921 |
| CROX | Crocs, Inc. | 1.62 | -2.21 | -4.54 | -9.82 | 15.54 | 43.30 | 64 | 174.40 | 56.23 | 46.75 | -350.00 | -22295.58 | 100 | 0 | 6.65288 |
| WING | Wingstop Inc | 1.60 | -7.48 | 23.01 | -12.61 | -34.74 | -54.34 | 19 | -45.01 | -43.57 | -88.02 | -52782.11 | -645.57 | 0 | 150 | 6.9397 |
| BYD | Boyd Gaming Corporation | 1.59 | 2.42 | 0.71 | -20.99 | -19.53 | -13.97 | 46 | 1.96 | 5.39 | 6.03 | -967.05 | -12356.66 | 0 | 0 | 5.20349 |
| SCHL | Scholastic Corp | 1.55 | 4.25 | 21.39 | -4.29 | -6.63 | 34.62 | 56 | 201.46 | 160.45 | 163.79 | -1697.77 | -41324.56 | 0 | 0 | 1.84719 |
| HD | Home Depot, Inc. | 1.54 | 3.02 | 8.79 | -5.71 | -6.23 | -18.40 | 31 | -14.53 | -15.68 | -27.26 | -18263.81 | -1182.57 | 0 | 0 | 2.01426 |
| JOUT | Johnson Outdoors Inc | 1.51 | 2.00 | -0.27 | -6.42 | -15.21 | 2.64 | 68 | -3.18 | -4.08 | -2.22 | 296.93 | -19766.48 | 100 | 0 | 7.22654 |
| SBUX | Starbucks Corp | 1.50 | 3.13 | 6.02 | -3.43 | 1.03 | 17.08 | 39 | 28.18 | 41.33 | 27.92 | -2049.02 | -17926.98 | 0 | 0 | 1.46635 |
| RCKY | Rocky Brands, Inc. | 1.49 | 2.55 | 4.17 | -4.32 | 8.51 | 64.15 | 65 | 8.52 | 31.78 | 49.16 | -1113.33 | -22917.37 | 0 | 0 | 9.6825 |
| FLWS | 1-800-FLOWERS.COM Inc | 1.47 | -2.22 | 0.34 | -31.58 | -28.86 | -47.79 | 86 | -3.50 | -5.90 | -11.91 | -27064.93 | -5367.20 | 100 | 0 | 3.74261 |
| TM | Toyota Motor Corporation | 1.44 | 1.57 | 3.85 | 2.50 | 0.81 | -2.12 | 64 | -76.88 | -29.14 | -24.55 | 304.43 | -3449.40 | 0 | 0 | 1.26379 |
| SIG | Signet Jewelers Limited | 1.43 | -1.76 | 13.84 | 17.75 | 29.32 | 11.10 | 76 | -3.42 | -8.87 | -8.62 | -1310.14 | -9157.66 | 100 | 0 | 10.8272 |
| NXST | Nexstar Media Group, Inc. | 1.40 | 1.54 | 3.10 | -15.14 | -18.40 | -15.24 | 63 | -38.04 | -20.36 | -24.33 | -7422.79 | -1002.15 | 0 | 0 | 5.73716 |
| UNF | Unifirst Corp | 1.40 | 5.64 | 7.24 | -7.75 | 6.09 | 60.26 | 80 | 86.78 | 99.83 | 68.77 | -350.00 | -39922.94 | 0 | 0 | 1.40694 |
| TILE | Interface Inc | 1.34 | -1.90 | 0.97 | 6.03 | 27.20 | 26.03 | 39 | 18.70 | 13.27 | 28.28 | -2476.85 | 180.58 | 0 | 0 | 0.781928 |
| LIND | Lindblad Expeditions Hold | 1.30 | 6.11 | 28.86 | 23.23 | 99.13 | 185.96 | 75 | 153.94 | 89.66 | 86.68 | -503.18 | -28408.07 | 100 | 0 | 9.57107 |
| LQDT | Liquidity Services, Inc. | 1.30 | 0.60 | 1.18 | 14.76 | 28.05 | 82.94 | 38 | 139.06 | 68.22 | 62.57 | -1531.45 | 172.32 | 0 | 0 | 7.11176 |
| DLB | Dolby Laboratories, Inc.C | 1.29 | 5.63 | 8.14 | 20.53 | 0.58 | -8.99 | 49 | -79.92 | -79.83 | -140.29 | -40438.10 | -1053.86 | 0 | 0 | 2.2312 |
| HOG | Harley-Davidson, Inc. | 1.28 | 3.48 | 8.80 | 11.52 | 18.43 | 1.43 | 77 | 32.37 | 9.12 | 7.58 | 159.01 | -13020.75 | 0 | 0 | 6.46472 |
| UAA | Under Armour, Inc. | 1.28 | -0.21 | 6.77 | -33.00 | -25.86 | -1.25 | 71 | 7.85 | 11.70 | 10.90 | -335.30 | -15821.56 | 0 | 0 | 5.43042 |
| SPB | Spectrum Brands Holdings, | 1.26 | 1.20 | -5.84 | -9.43 | -5.19 | 44.45 | 71 | 55.40 | 83.16 | 85.45 | -889.43 | -28743.41 | 0 | 0 | 5.34901 |
| ANF | Abercrombie & Fitch Co. | 1.24 | 5.45 | 19.09 | 57.69 | 81.13 | 134.06 | 53 | 2.84 | 1.45 | -2.59 | -10496.67 | -10708.61 | 0 | 0 | 9.17955 |
| DIS | The Walt Disney Company | 1.23 | 2.36 | 6.64 | 14.95 | 9.21 | -0.96 | 41 | -23.41 | -31.27 | -30.92 | -22265.16 | -1282.61 | 0 | 0 | 1.36507 |
| ORLY | O'Reilly Automotive, Inc. | 1.23 | 1.15 | 4.85 | -0.37 | -3.16 | -10.87 | 53 | -36.97 | -37.97 | -37.00 | -7139.52 | -1513.98 | 0 | 0 | 3.54232 |
| SMP | Standard Motor Products | 1.21 | 1.54 | -0.45 | -7.38 | -1.47 | -8.15 | 56 | -7.75 | -7.11 | -5.40 | -1396.23 | -12882.98 | 0 | 0 | 2.78913 |
| FRSH | Freshworks Inc. Class A C | 1.20 | 9.19 | 19.64 | 29.22 | 81.63 | 30.35 | 49 | 13.11 | 5.58 | -2.05 | -14135.00 | -5731.00 | 100 | 0 | 5.38123 |
| FUN | Cedar Fair, L.P. | 1.20 | -11.78 | -41.92 | -61.01 | -61.11 | -72.08 | 22 | -2.62 | -1.92 | 5.37 | -3856.33 | -1961.08 | 0 | 0 | 11.6616 |
| JACK | Jack in the Box Inc. | 1.08 | -8.29 | -16.91 | -32.12 | -12.04 | -38.40 | 36 | -8.52 | -8.94 | -23.30 | -1881.89 | -1686.72 | 0 | 0 | 4.32574 |
| SCI | Service Corporation Inter | 1.07 | 0.80 | 5.38 | -4.27 | -5.03 | -0.94 | 42 | -6.20 | -7.06 | -12.48 | -1046.74 | -660.10 | 0 | 0 | 6.03445 |
| GT | Goodyear Tire & Rubber | 1.05 | 1.28 | -15.22 | -40.32 | -38.37 | -39.23 | 80 | -6.83 | -14.40 | -33.67 | -22265.19 | -4801.39 | 0 | 0 | 3.0363 |
| CMT | Core Molding Technologies | 1.02 | 3.80 | 2.46 | 1.06 | -12.86 | 26.49 | 57 | 4.84 | 17.68 | 28.87 | -2977.49 | 416.87 | 0 | 0 | 1.84496 |
| EVLV | Evolv Technologies Holdin | 1.02 | 7.33 | -6.78 | -19.55 | -30.99 | -44.19 | 18 | -13.50 | -17.58 | -25.71 | -13027.57 | -572.72 | 0 | 150 | 5.946 |
| ALV | Autoliv, Inc. | 1.00 | 0.96 | -0.36 | -6.15 | 0.68 | -0.92 | 37 | -2.74 | -2.74 | -1.97 | -5049.05 | -942.38 | 0 | 0 | 4.7 |
| M | Macy's Inc. | 0.96 | -1.44 | 4.48 | -4.46 | 17.22 | 29.69 | 60 | 29.69 | 21.26 | 50.76 | -411.08 | -18839.51 | 0 | 0 | 7.80197 |
| MGA | Magna International | 0.96 | -2.35 | -0.86 | -6.74 | 3.60 | 39.42 | 65 | 82.63 | 51.04 | 87.36 | 310.33 | -44598.87 | 0 | 0 | 4.28641 |
| RRR | Red Rock Resorts, Inc. Cl | 0.96 | 0.92 | -2.02 | -24.20 | -10.53 | -17.27 | 42 | 7.45 | 6.96 | 10.21 | -1436.07 | 166.69 | 0 | 0 | 4.95534 |
| GIII | G-Iii Apparel Group Ltd | 0.95 | 1.16 | 5.86 | -21.43 | -8.86 | 2.57 | 69 | 55.56 | 32.65 | 59.78 | -62.15 | -17023.78 | 125 | 0 | 10.1798 |
| IP | International Paper Co. | 0.95 | -0.29 | -3.06 | -20.38 | 1.22 | -28.80 | 48 | -8.56 | -14.45 | -24.09 | -21028.16 | -1824.21 | 0 | 0 | 3.27401 |
| UFPT | UFP Technologies Inc | 0.92 | 0.38 | -0.98 | 14.77 | 47.79 | 45.49 | 43 | 17.46 | 11.48 | 18.49 | -8658.53 | -9059.02 | 0 | 0 | 3.74833 |
| MCD | McDonald's Corporation | 0.90 | 2.26 | 5.06 | -8.49 | -17.87 | -19.19 | 33 | -113.87 | -23.73 | -21.20 | -27851.71 | 199.79 | 0 | 125 | 1.86072 |
| MATW | Matthews International Co | 0.89 | -0.26 | 1.90 | -32.05 | -31.38 | -17.34 | 61 | 1.99 | 4.99 | 5.83 | -549.67 | -1771.92 | 0 | 0 | 3.33684 |
| EXPE | Expedia Group, Inc. Commo | 0.88 | -0.28 | 9.07 | -5.30 | 15.09 | 27.42 | 40 | 12.75 | 11.81 | 15.02 | -1580.34 | -19182.32 | 0 | 0 | 4.82252 |
| CMG | Chipotle Mexican Grill, I | 0.87 | -5.10 | -9.46 | -17.16 | -16.33 | -33.04 | 28 | -13.22 | -17.39 | -31.05 | -42533.25 | -690.16 | 0 | 0 | 2.1085 |
| MPAA | Motorcar Parts of America | 0.86 | -3.63 | -7.06 | -29.37 | -13.30 | -39.43 | 42 | 9.06 | 7.83 | 13.60 | -1642.39 | -9203.49 | 0 | 0 | 5.31129 |
| MCS | The Marcus Corporation | 0.85 | 3.77 | 3.51 | 16.49 | 56.23 | 111.61 | 84 | 71.85 | 99.46 | 56.05 | -539.25 | -21661.41 | 0 | 0 | 14.6107 |
| TJX | TJX Companies, Inc. (The) | 0.82 | -0.42 | 12.80 | -9.23 | -7.35 | 1.95 | 70 | 1.31 | 2.71 | 16.55 | -1227.28 | -16702.02 | 0 | 0 | 1.38148 |
| FOXF | Fox Factory Holding Corp. | 0.81 | -6.67 | -19.30 | -20.96 | -13.47 | -36.51 | 60 | -13.00 | -13.79 | -19.35 | -607.25 | -4390.33 | 100 | 0 | 9.63535 |
| FNKO | Funko, Inc. Class A Commo | 0.80 | 4.60 | 26.09 | 11.85 | 58.70 | 135.88 | 62 | 130.33 | 48.75 | 51.40 | 172.64 | -21754.98 | 100 | 0 | 8.2993 |
| MGM | MGM RESORTS INTERNATIONAL | 0.80 | 1.75 | -10.68 | -36.50 | -25.27 | -11.55 | 25 | 45.32 | 74.28 | 55.48 | -2445.61 | -13064.43 | 0 | 0 | 3.77688 |
| DRI | Darden Restaurants, Inc. | 0.79 | -0.07 | 8.24 | 1.87 | 6.85 | 15.32 | 32 | -1.84 | -1.45 | 0.65 | -4256.65 | -1241.60 | 0 | 0 | 4.18963 |
| EYE | National Vision Holdings, | 0.79 | 2.47 | 8.05 | -18.63 | -26.05 | -29.38 | 47 | -20.22 | -31.00 | -38.54 | -8548.41 | -11948.75 | 0 | 0 | 5.13126 |
| MOV | Movado Group, Inc. | 0.79 | -0.50 | -4.24 | -13.49 | 15.17 | 75.30 | 41 | 101.07 | 127.84 | 122.12 | -1760.79 | -22718.17 | 0 | 0 | 5.78397 |
| RCL | Royal Caribbean Group | 0.77 | 4.68 | 19.76 | -10.17 | 11.61 | -8.24 | 42 | -5.66 | -4.95 | -6.78 | -1638.47 | -7104.38 | 0 | 0 | 7.24839 |
| UA | Under Armour, Inc. Class | 0.77 | -0.54 | 5.38 | -33.36 | -25.61 | -0.75 | 71 | 8.24 | 11.89 | 10.52 | -5413.48 | -11807.91 | 0 | 0 | 3.98247 |
| KMX | CarMax Inc. | 0.76 | -2.72 | -9.32 | -12.23 | 34.58 | 16.06 | 61 | 22.57 | 12.79 | 10.58 | -8466.71 | -9625.36 | 0 | 0 | 9.38188 |
| NCLH | Norwegian Cruise Line Hol | 0.64 | 4.25 | 7.39 | -24.39 | -14.82 | -34.41 | 41 | -9.22 | -14.66 | -19.11 | -8586.57 | -3336.31 | 0 | 0 | 10.9168 |
| CPHC | Canterbury Park Holding C | 0.63 | 0.82 | 1.25 | 1.14 | 4.12 | 0.00 | 50 | -1.10 | -0.87 | -3.58 | -299.11 | -5722.35 | 0 | 0 | 0 |
| CNK | Cinemark Holdings, Inc. | 0.60 | 4.37 | 6.33 | 15.10 | 40.42 | 47.27 | 80 | 13.32 | 21.24 | 23.23 | -777.50 | -12180.71 | 0 | 0 | 13.7629 |
| SHAK | Shake Shack Inc. | 0.59 | -2.50 | 22.84 | 8.23 | -30.07 | -27.02 | 33 | -26.27 | -46.56 | -83.26 | -45116.18 | -660.53 | 0 | 0 | 5.73769 |
| RRGB | Red Robin Gourmet Burgers | 0.58 | -0.79 | 20.55 | 16.53 | 125.84 | 34.46 | 58 | 44.16 | 27.81 | 21.66 | -489.57 | -14871.15 | 0 | 0 | 11.4344 |
| NYT | New York Times Co. | 0.57 | 2.17 | 8.49 | -10.86 | -13.90 | 22.65 | 45 | 6.67 | 4.42 | 9.53 | -4501.21 | -707.66 | 0 | 0 | 3.81834 |
| YUM | Yum! Brands, Inc. | 0.56 | 1.04 | 9.70 | 0.11 | -5.38 | 2.39 | 9 | -1.55 | -0.55 | -0.30 | -8304.98 | -548.89 | 0 | 125 | 1.83112 |
| WWW | Wolverine World Wide, Inc | 0.55 | 2.17 | 6.03 | -1.51 | 14.37 | -25.69 | 75 | -10.03 | -14.39 | -21.37 | -326.76 | -10993.02 | 150 | 0 | 4.92737 |
| CPS | Cooper-Standard Automotiv | 0.51 | -4.51 | -12.38 | -31.74 | -35.32 | -46.76 | 58 | -60.81 | -39.85 | -33.76 | -6344.17 | -2481.94 | 0 | 0 | 7.06016 |
| BNED | Barnes & Noble Education, | 0.51 | 6.72 | 21.98 | 10.03 | 27.37 | 47.81 | 45 | 50.03 | 44.28 | 34.29 | -1920.18 | -13385.25 | 0 | 0 | 0 |
| OMC | Omnicom Group Inc. | 0.50 | 0.42 | 6.24 | -2.03 | 5.31 | 2.78 | 43 | 4.24 | 3.74 | 1.88 | -1752.14 | -5671.53 | 0 | 0 | 4.2695 |
| GIL | Gildan Activewear Inc. | 0.46 | -1.09 | -1.18 | -20.99 | -32.33 | -31.78 | 66 | -32.75 | -23.73 | -18.34 | -9176.25 | -1137.15 | 0 | 0 | 8.61577 |
| NVR | NVR, Inc. | 0.46 | 0.12 | -5.89 | -7.13 | -11.13 | -23.94 | 36 | -20.15 | -23.23 | -36.78 | -27493.04 | -811.04 | 0 | 0 | 3.14623 |
| GPC | Genuine Parts Company | 0.44 | -6.44 | -3.30 | -3.58 | 14.15 | -6.82 | 40 | -1.38 | -4.68 | -16.19 | -2442.84 | -3482.58 | 0 | 0 | 1.5733 |
| HVT | Haverty Furniture Compani | 0.44 | 2.02 | 2.57 | 10.47 | 25.84 | 41.29 | 49 | 7.46 | 5.88 | 8.57 | -1686.15 | -3857.92 | 0 | 0 | 9.49854 |
| ROST | Ross Stores Inc | 0.44 | -0.71 | -0.39 | -6.65 | 3.65 | 50.38 | 90 | 34.07 | 55.71 | 131.64 | 304.01 | -34733.47 | 150 | 0 | 1.52682 |
| WSM | Williams-Sonoma, Inc. | 0.44 | 1.71 | 9.72 | 8.83 | 32.25 | 33.28 | 48 | 12.00 | 12.85 | 21.49 | -593.91 | -18578.11 | 0 | 0 | 8.49708 |
| RL | Ralph Lauren Corporation | 0.43 | -0.83 | 7.06 | 1.76 | 3.01 | 14.13 | 52 | 15.88 | 21.39 | 51.19 | -427.07 | -23077.54 | 0 | 0 | 9.0371 |
| CATO | CATO CORP | 0.43 | -1.70 | -5.71 | -31.45 | -22.22 | -43.38 | 55 | -3.65 | -3.60 | -5.36 | -3404.84 | -6171.47 | 0 | 0 | 0 |
| MNRO | Monro, Inc. Common Stock | 0.42 | 4.77 | 4.00 | 7.81 | -17.26 | -22.42 | 45 | -20.50 | -15.40 | -17.56 | -3892.01 | -4510.72 | 0 | 0 | 9.65448 |
| FWONA | Liberty Media Corporation | 0.39 | 0.96 | -2.87 | -10.18 | 2.94 | -6.42 | 45 | 9.22 | 5.96 | 5.26 | -2525.46 | -3647.35 | 0 | 0 | 2.02036 |
| VFC | V.F. Corporation | 0.38 | 2.17 | 21.66 | 14.16 | -14.01 | 12.66 | 53 | -8.82 | -7.99 | -7.19 | -5062.92 | -10224.31 | 0 | 0 | 6.63131 |
| NKE | Nike, Inc. | 0.36 | 1.44 | 5.36 | -12.85 | -15.89 | -44.90 | 41 | -108.97 | -67.36 | -119.50 | -57094.41 | -289.04 | 0 | 0 | 2.07698 |
| CZR | Caesars Entertainment, In | 0.33 | 0.68 | -2.01 | -2.60 | 3.81 | 27.79 | 50 | 160.89 | 39.27 | 24.00 | -21716.72 | -47744.98 | 0 | 0 | 3.44958 |
| LOCO | El Pollo Loco Holdings, I | 0.33 | -7.53 | 7.24 | -8.59 | 8.86 | 58.72 | 33 | 120.71 | 114.78 | 114.01 | -1717.37 | -23159.10 | 0 | 0 | 4.08823 |
| HAS | Hasbro, Inc. | 0.32 | 15.80 | 29.82 | 20.16 | 18.41 | 52.83 | 83 | -7.87 | -6.89 | -11.81 | -2243.77 | -2642.89 | 100 | 0 | 4.21829 |
| IMAX | Imax Corp | 0.31 | 4.79 | -4.99 | 9.44 | 45.47 | 66.16 | 48 | 8.93 | 17.96 | 54.45 | -2959.64 | 191.59 | 0 | 0 | 5.74139 |
| RUSHB | Rush Enterprises Inc | 0.29 | 2.28 | 6.41 | -25.65 | -23.03 | 2.96 | 45 | 7.66 | 46.42 | 39.44 | -2039.58 | -26585.05 | 0 | 0 | 8.11128 |
| MAT | Mattel, Inc. | 0.27 | -1.19 | 27.88 | 10.57 | 15.14 | -9.70 | 63 | -52.00 | -23.81 | -34.51 | -29248.37 | -1751.57 | 0 | 0 | 2.0468 |
| YUMC | Yum China Holdings, Inc. | 0.27 | -1.20 | 10.16 | -2.77 | -7.20 | -0.96 | 51 | -35.36 | -17.48 | -17.11 | -24446.67 | 272.74 | 0 | 0 | 2.61568 |
| W | Wayfair Inc. | 0.26 | 5.89 | 15.74 | 27.60 | 47.65 | 40.40 | 29 | 5.57 | 5.83 | 3.57 | -5570.19 | -11599.63 | 0 | 0 | 15.941 |
| FWONK | Liberty Media Corporation | 0.18 | 0.68 | -3.36 | -10.27 | 3.11 | -5.88 | 45 | 7.59 | 5.10 | 3.99 | -3225.53 | -3535.57 | 0 | 0 | 3.0156 |
| CALI | BlackRock ETF Trust II iS | 0.18 | 0.19 | 0.56 | -0.57 | -0.76 | -0.90 | 34 | -1.49 | -0.76 | -0.67 | -8414.67 | -133.17 | 0 | 0 | 0 |
| CCL | Carnival Corporation | 0.16 | 5.58 | 22.90 | -1.67 | 2.61 | -8.76 | 32 | -13.69 | -12.92 | -11.70 | -10872.31 | -724.87 | 0 | 0 | 8.77462 |
| LEA | Lear Corporation | 0.15 | -1.62 | -3.78 | -19.96 | -8.98 | 16.97 | 69 | 30.90 | 27.77 | 53.74 | -537.31 | -26110.96 | 150 | 0 | 2.78611 |
| HZO | MarineMax, Inc. | 0.13 | 0.23 | 0.10 | 54.56 | 77.21 | 98.83 | 26 | 40.29 | 41.54 | 41.42 | -2094.28 | 177.20 | 0 | 0 | 12.6844 |
| HGV | Hilton Grand Vacations In | 0.11 | 1.66 | 0.73 | -29.93 | -21.79 | -17.70 | 39 | 22.08 | 17.83 | 26.88 | -2463.76 | 184.22 | 0 | 0 | 4.9868 |
| MCRI | Monarch Casino & Resort I | 0.11 | -0.26 | -3.78 | -7.91 | -2.88 | 16.54 | 23 | 61.10 | 47.88 | 41.70 | -2442.66 | -22372.47 | 0 | 0 | 1.3929 |
| BZH | Beazer Homes USA, Inc. Ne | 0.09 | 0.12 | 0.36 | 0.87 | 46.84 | 47.49 | 68 | 37.61 | 19.14 | 20.34 | -553.64 | -21912.54 | 0 | 0 | 4.81123 |
| GEF | Greif, Inc. | 0.09 | -0.18 | -0.83 | -6.01 | 21.71 | 35.58 | 70 | 8.84 | 11.03 | 13.39 | 166.28 | -24132.19 | 0 | 0 | 4.67146 |
| FIVE | Five Below, Inc. Common S | 0.08 | 0.70 | 0.75 | 7.06 | -5.85 | 46.74 | 92 | -0.27 | -0.55 | 2.99 | -1856.73 | -2140.15 | 125 | 0 | 6.02406 |
| LCUT | Lifetime Brands, Inc. | 0.08 | 1.19 | -12.11 | -5.76 | 21.34 | 139.15 | 55 | 133.03 | 68.00 | 58.17 | -1129.67 | -17621.69 | 0 | 0 | 0 |
| MLR | Miller Industries, Inc. | 0.04 | 2.58 | -2.29 | 4.35 | 10.76 | 29.00 | 63 | 67.14 | 100.51 | 31.37 | -7823.74 | -18556.43 | 0 | 0 | 1.04209 |
| NATH | Nathan's Famous Inc | 0.04 | 0.07 | 0.41 | 2.59 | 0.82 | -8.46 | 26 | -3.15 | -3.54 | -3.77 | -38439.84 | -22739.17 | 0 | 150 | 0 |
| GNTX | Gentex Corp | 0.02 | -0.02 | -6.98 | -12.37 | -8.79 | -22.03 | 43 | -7.52 | -3.82 | -1.46 | -1840.30 | -4981.19 | 0 | 0 | 1.2736 |
| GCO | Genesco Inc. | 0.01 | -2.33 | 4.91 | -7.28 | 1.58 | 21.84 | 65 | 24.34 | 13.27 | 19.66 | -1438.92 | -11863.94 | 100 | 0 | 8.02964 |
| LYV | Live Nation Entertainment | 0.00 | 2.24 | 2.03 | -5.47 | 13.79 | 10.87 | 38 | 62.88 | 50.47 | 22.11 | -1860.90 | -16803.29 | 0 | 0 | 6.87072 |
| PAG | Penske Automotive Group, | -0.05 | -0.22 | 1.11 | -5.14 | 32.47 | 23.74 | 63 | 30.16 | 12.30 | 11.08 | 0.00 | -28575.79 | 100 | 0 | 11.0785 |
| SRI | Stoneridge, Inc | -0.08 | 2.50 | -14.36 | -16.41 | -13.61 | -20.66 | 56 | -18.30 | -8.79 | -2.11 | -5719.92 | -8096.51 | 0 | 0 | 3.78566 |
| F | Ford Motor Company | -0.10 | -4.36 | -6.47 | -22.20 | -4.75 | -5.35 | 66 | 11.80 | 9.64 | 26.74 | -682.90 | -13952.18 | 125 | 0 | 3.03741 |
| TSLA | Tesla, Inc. Common Stock | -0.10 | 8.84 | 3.75 | 29.42 | 3.31 | -12.77 | 28 | -4.24 | -4.76 | -1.32 | -6668.92 | 296.94 | 0 | 0 | 4.65054 |
| URBN | Urban Outfitters Inc | -0.11 | 0.34 | 15.28 | 15.21 | 17.62 | 27.74 | 62 | 2.77 | 1.61 | 5.22 | -806.45 | -18776.44 | 0 | 0 | 8.4397 |
| JD | JD.com, Inc. | -0.16 | -4.66 | -2.87 | -20.03 | -14.11 | -21.57 | 84 | -3.95 | -7.70 | -14.08 | -706.12 | -5797.05 | 150 | 0 | 2.25699 |
| MED | Medifast, Inc. | -0.17 | 1.68 | -0.74 | 25.31 | 10.02 | -6.14 | 30 | -8.02 | -15.83 | -19.39 | -41527.41 | -429.13 | 0 | 0 | 13.5169 |
| BLBD | Blue Bird Corporation Com | -0.18 | -0.65 | -1.90 | -21.16 | -10.28 | 2.23 | 73 | 171.05 | 126.71 | 49.12 | 0.00 | -37921.17 | 0 | 0 | 2.2726 |
| MYE | Myers Industries, Inc. | -0.24 | 4.82 | 4.62 | -0.24 | 53.75 | 95.07 | 48 | 98.86 | 82.53 | 120.59 | -2179.84 | 167.42 | 0 | 0 | 0.798237 |
| TXRH | Texas Roadhouse, Inc. | -0.26 | -0.60 | 4.78 | -19.97 | 4.33 | -5.98 | 56 | 15.75 | 12.61 | 12.52 | -1029.95 | -7389.60 | 0 | 0 | 2.37747 |
| CVNA | Carvana Co. | -0.28 | 0.33 | -9.28 | -11.00 | -26.77 | -17.07 | 31 | -13.73 | -14.25 | -18.38 | -7596.94 | 425.53 | 0 | 0 | 16.6006 |
| WMS | ADVANCED DRAINAGE SYSTEMS | -0.28 | 1.12 | -2.62 | -6.27 | -15.28 | -10.03 | 25 | -5.07 | -3.62 | -5.38 | -9097.65 | -923.25 | 0 | 0 | 4.81266 |
| HOFT | Hooker Furnishings Corpor | -0.31 | -1.09 | -3.27 | -9.08 | -1.85 | 43.13 | 30 | 14.62 | 28.91 | 44.17 | -2511.25 | -7737.70 | 0 | 150 | 0 |
| EBAY | eBay Inc | -0.33 | 1.85 | 13.53 | 6.24 | 18.47 | 28.97 | 44 | 66.19 | 43.97 | 39.20 | -886.66 | -30089.62 | 0 | 0 | 2.45264 |
| MTN | Vail Resorts, Inc. | -0.35 | -2.99 | 7.63 | -8.44 | 18.56 | -3.63 | 44 | 5.72 | 3.46 | 3.09 | -855.17 | -3687.12 | 0 | 0 | 5.32552 |
| MAR | Marriot International Cla | -0.36 | 3.74 | 14.35 | 5.62 | 9.32 | 49.96 | 47 | 44.90 | 49.05 | 84.81 | -1188.68 | -25841.62 | 0 | 0 | 2.71746 |
| LVS | Las Vegas Sands Corp. | -0.37 | -1.68 | -4.15 | -23.03 | -28.07 | -26.18 | 45 | -142.09 | -40.74 | -20.94 | -19777.47 | -3607.03 | 0 | 0 | 2.36347 |
| EAT | Brinker International, In | -0.39 | -8.23 | -9.59 | -8.94 | 30.23 | 40.36 | 64 | 23.71 | 16.84 | 20.70 | 0.00 | -17075.94 | 0 | 0 | 8.04371 |
| BATRK | Atlanta Braves Holdings, | -0.40 | 2.15 | -8.09 | -2.62 | 3.10 | 25.27 | 32 | 118.14 | 58.80 | 33.55 | -2091.26 | -21850.58 | 0 | 0 | 4.52113 |
| HLT | Hilton Worldwide Holdings | -0.50 | 4.44 | 14.81 | 12.04 | 7.83 | 35.53 | 37 | 4.68 | 32.60 | 49.41 | -1245.74 | -21933.42 | 0 | 100 | 2.38466 |
| TPR | Tapestry, Inc. Common Sto | -0.59 | -4.75 | 0.52 | -23.74 | -21.83 | -2.28 | 58 | 2.84 | 10.38 | 28.08 | -578.56 | -17867.93 | 0 | 0 | 3.47749 |
| JAKK | Jakks Pacific Inc | -0.60 | 1.98 | 15.18 | 9.75 | 28.74 | 47.77 | 70 | 45.27 | 57.02 | 28.56 | 15.06 | -19562.76 | 0 | 0 | 2.31462 |
| MPX | Marine Products Corp. | -0.61 | -6.62 | 3.02 | 3.28 | -2.85 | 0.00 | 47 | -1.56 | -4.42 | -13.21 | -528.55 | -2216.75 | 0 | 0 | 0 |
| AMCX | AMC Networks Inc. Class A | -0.62 | -5.62 | -21.22 | -6.54 | 9.36 | 29.11 | 50 | 95.13 | 30.94 | 44.29 | -1075.38 | -14223.81 | 0 | 0 | 4.67871 |
| BATRA | Atlanta Braves Holdings, | -0.63 | 1.43 | -7.22 | -0.02 | 3.13 | 26.78 | 33 | 151.22 | 84.20 | 34.42 | -1054.55 | -28113.91 | 0 | 0 | 6.56047 |
| WPP | WPP PLC | -0.64 | -3.78 | 1.00 | 21.36 | 47.72 | 9.92 | 51 | -8.54 | -18.83 | -28.23 | -1457.43 | -2560.93 | 100 | 0 | 1.1 |
| CAKE | Cheesecake Factory (The) | -0.65 | -1.11 | 8.76 | 12.36 | 83.65 | 105.13 | 78 | 81.98 | 49.85 | 37.76 | 0.00 | -28015.00 | 100 | 0 | 9.33361 |
| TRIP | TripAdvisor, Inc. | -0.69 | 0.59 | 11.47 | -35.70 | -13.67 | -42.66 | 43 | 6.94 | 3.13 | 0.30 | -1052.47 | -3424.08 | 0 | 0 | 6.39336 |
| RUSHA | Rush Enterprises Inc | -0.74 | 1.01 | -4.48 | -43.86 | -38.60 | -10.98 | 49 | 18.52 | 31.97 | 29.56 | -1480.98 | -23587.20 | 0 | 0 | 6.06605 |
| PLOW | DOUGLAS DYNAMICS, INC. | -0.97 | 1.19 | 0.68 | -6.69 | -13.27 | 28.32 | 64 | 26.42 | 49.57 | 73.68 | -1067.10 | -38699.86 | 0 | 0 | 1.49969 |
| H | Hyatt Hotels Corporation | -1.01 | 4.53 | 11.56 | -4.96 | 7.50 | 18.35 | 45 | 60.56 | 33.91 | 75.23 | -1783.40 | -18649.90 | 0 | 0 | 12.5669 |
| VAC | MARRIOTT VACATIONS WORLDW | -1.01 | 0.94 | 8.90 | 8.93 | 57.00 | 61.85 | 42 | 113.10 | 90.02 | 39.44 | -1365.60 | -14934.02 | 0 | 0 | 7.00502 |
| ICON | Icon Energy Corp. Common | -1.05 | 0.33 | 9.41 | -13.89 | -59.03 | 0.00 | 47 | -132.62 | -84.80 | -21.06 | -1000000.00 | -1180.85 | 0 | 0 | 0 |
| BH | Biglari Holdings Inc. Cla | -1.08 | -5.58 | 18.85 | 7.13 | 33.91 | 13.15 | 41 | 8.65 | 10.78 | 11.13 | -2770.87 | -1873.34 | 0 | 0 | 0 |
| INSE | Inspired Entertainment, I | -1.09 | -3.21 | -30.74 | -53.86 | -53.11 | -59.94 | 28 | -15.26 | -20.93 | -19.94 | -17853.17 | -1020.02 | 0 | 125 | 2.05773 |
| SHOO | Steven Madden Ltd | -1.11 | -2.39 | -1.93 | 1.82 | 16.41 | 26.29 | 67 | 35.21 | 10.00 | 36.25 | -1474.28 | -21879.63 | 0 | 0 | 6.55288 |
| MUSA | MURPHY USA INC. | -1.16 | -3.18 | 3.66 | -13.95 | -0.47 | 42.46 | 66 | 80.92 | 66.89 | 52.14 | 0.00 | -19469.63 | 150 | 0 | 5.72104 |
| JILL | J.Jill, Inc. Common Stock | -1.18 | -6.05 | -6.44 | 25.79 | 77.13 | 47.25 | 55 | 1.59 | 1.39 | 0.23 | -171.92 | -6185.61 | 0 | 0 | 0 |
| AIN | Albany International Corp | -1.28 | 5.61 | 5.23 | -13.04 | 13.60 | 10.64 | 66 | 114.13 | 41.41 | 31.90 | -1062.44 | -13029.65 | 0 | 0 | 1.44664 |
| GME | GameStop Corp. Class A | -1.33 | -3.25 | 10.90 | 18.77 | 3.72 | 13.77 | 35 | -19.34 | -15.33 | -20.81 | -18211.62 | -280.67 | 0 | 0 | 19.9217 |
| DAVE | Dave Inc. Class A Common | -1.33 | 1.19 | 14.43 | -1.91 | 35.51 | 64.21 | 67 | 78.83 | 61.68 | 50.89 | 0.00 | -20730.57 | 100 | 0 | 0 |
| MELI | Mercado Libre, Inc | -1.43 | -0.30 | 4.32 | -1.87 | 1.06 | -14.64 | 40 | -14.60 | -18.11 | -55.50 | -18259.63 | -1935.96 | 0 | 0 | 1.47725 |
| BZUN | Baozun Inc. American Depo | -1.52 | -4.17 | 21.26 | 23.36 | 22.09 | -2.60 | 9 | -17.90 | -24.99 | -18.34 | -3287.92 | -559.57 | 0 | 0 | 0 |
| SON | Sonoco Products Company | -1.63 | 0.68 | 0.14 | -15.01 | 1.91 | 21.76 | 51 | 10.19 | 17.50 | 13.90 | -279.52 | -22805.42 | 0 | 0 | 1.3801 |
| CNTY | Century Casinos Inc | -1.65 | -3.25 | -7.75 | -16.20 | -24.20 | 0.00 | 33 | -122.17 | -98.25 | -40.51 | -51867.90 | -175.00 | 0 | 150 | 0 |
| MCHX | Marchex, Inc. Class B | -1.67 | -4.32 | 18.79 | 1.72 | 2.91 | 0.00 | 59 | 2.85 | 0.22 | -9.48 | -2105.56 | -8167.25 | 0 | 0 | 0 |
| CTRN | Citi Trends, Inc. | -1.79 | -7.39 | -8.02 | -32.32 | -8.63 | 25.73 | 79 | 36.55 | 50.05 | 90.77 | 0.00 | -17919.59 | 125 | 0 | 12.0605 |
| WYNN | Wynn Resorts Ltd | -1.81 | -1.60 | -8.30 | -24.87 | -29.56 | -38.59 | 30 | -36.12 | -48.09 | -30.29 | -14508.29 | 178.68 | 0 | 0 | 5.4452 |
| BABA | Alibaba Group Holding Lim | -1.85 | -6.08 | -6.62 | -10.91 | -22.19 | -38.52 | 66 | -47.69 | -42.47 | -49.01 | -10887.63 | -2260.05 | 125 | 0 | 2.30634 |
| ARCO | ARCOS DORADOS HOLDINGS IN | -1.98 | -0.25 | 9.53 | -4.23 | -14.64 | 12.16 | 56 | 1.89 | 4.76 | 12.59 | -4375.56 | -7900.87 | 0 | 0 | 3.84684 |
| DAN | Dana Incorporated | -2.00 | -1.73 | 4.90 | 6.19 | -25.82 | 43.43 | 55 | -4.87 | -3.44 | -0.35 | -4265.72 | -9825.09 | 0 | 0 | 3.49154 |
| ALSN | ALLISON TRANSMISSION HOLD | -2.08 | -2.84 | -4.59 | -5.26 | -20.12 | 31.67 | 59 | 3.64 | 11.42 | 15.08 | -670.35 | -17221.73 | 0 | 0 | 1.73802 |
| NCMI | National CineMedia, Inc. | -2.20 | -10.89 | -8.86 | -49.37 | -42.88 | -53.59 | 45 | 1.29 | -0.04 | -4.40 | 160.69 | -4685.66 | 0 | 0 | 6.06752 |
| TSCO | Tractor Supply Co | -2.39 | -3.77 | -1.12 | 2.94 | -16.40 | -41.74 | 35 | -121.53 | -86.93 | -133.21 | -59453.82 | 427.37 | 0 | 0 | 7.06738 |
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -76477.08 | -1747.61 | 0 | 0 | 0 |
| CHH | Choice Hotels Intnl. | -2.67 | 2.04 | 8.66 | -4.35 | -7.81 | 8.41 | 44 | -0.10 | -0.30 | 0.14 | -670.85 | -5630.28 | 0 | 0 | 13.6206 |
| CYRX | CryoPort, Inc. Common Sto | -2.67 | 7.10 | 3.59 | 20.80 | 77.34 | 77.68 | 55 | 110.85 | 47.62 | 58.60 | -220.97 | -31760.55 | 0 | 0 | 13.11 |
| LEE | Lee Enterprises, Inc. | -3.21 | -1.25 | -6.63 | -20.15 | -27.46 | 55.77 | 38 | 8.32 | 19.75 | 31.48 | -9901.75 | 171.61 | 0 | 100 | 0 |
| BWA | BorgWarner Inc. | -3.63 | -4.76 | -9.71 | -10.99 | -1.38 | 26.43 | 43 | 24.95 | 50.94 | 92.74 | -2535.05 | -22889.75 | 0 | 0 | 2.69747 |
| AMZN | Amazon.Com Inc | -4.01 | 0.74 | 0.88 | 11.12 | -1.26 | 13.43 | 45 | 4.83 | 5.56 | 9.76 | -2167.55 | -11155.89 | 0 | 0 | 1.01976 |
| ARMK | ARAMARK | -4.95 | -4.21 | -3.58 | -7.37 | 14.70 | 32.52 | 33 | 137.05 | 142.62 | 59.00 | -1400.00 | -29882.83 | 0 | 0 | 5.78129 |
| LB | LandBridge Company LLC | -5.05 | -6.14 | -5.92 | 2.05 | 12.85 | 37.18 | 51 | 30.88 | 41.08 | 30.21 | -2355.78 | -10508.74 | 0 | 0 | 0 |
| HHS | Harte-Hanks, Inc. Common | -5.31 | -4.53 | -3.33 | -17.73 | -18.99 | 0.00 | 52 | -69.03 | -84.29 | -88.51 | -67119.04 | -3249.75 | 0 | 0 | 0 |
| VC | VISTEON CORPORATION | -5.53 | -8.15 | -11.41 | -24.91 | -26.75 | -31.42 | 41 | -3.13 | -5.21 | 0.80 | -8050.91 | -8480.68 | 0 | 0 | 2.18584 |
| INUV | Inuvo, Inc. | -5.56 | -8.11 | -19.69 | -47.15 | -64.08 | 0.00 | 38 | -205.37 | -86.81 | -156.15 | -98784.35 | 0.00 | 0 | 0 | 0 |
| THRM | Gentherm Inc | -6.05 | -7.99 | -24.11 | -37.70 | -9.76 | -23.85 | 49 | 15.36 | 6.48 | 11.78 | -2224.56 | -5781.02 | 0 | 0 | 4.24829 |
| MOD | Modine Manufacturing Co | -7.63 | -7.06 | -30.15 | -22.29 | -44.78 | -11.71 | 60 | 19.21 | 30.96 | 61.67 | -1193.59 | -16985.51 | 0 | 0 | 3.38354 |
| CNET | ZW Data Action Technologi | -13.51 | 10.34 | 0.00 | 28.02 | -25.58 | 0.00 | 58 | -8.74 | -6.18 | -6.52 | -7668.86 | -3217.86 | 0 | 0 | 0 |
