Consumer Cyclical Sector Average Chart

The below chart is an equal weighted average of the Consumer Cyclical Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Cyclical Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Cyclical Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.

Companies in Consumer Cyclical

Showing 278 Companies in Consumer Cyclical

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
FLL | Full House Resorts, Inc.14.4837.1924.3434.4114.092.1563-6.77-10.55-16.98-273.02-5059.19003.80993
KIRK | Kirkland's Inc11.41-9.7853.7032.806.410.0064-3.85-5.93-17.36-1608.23-3791.66000
RRGB | Red Robin Gourmet Burgers10.2519.0638.3360.4629.08-3.07533.550.54-6.90-8644.94-6414.190011.4344
JACK | Jack in the Box Inc.7.1515.1122.6319.12-34.24-31.6458-15.04-27.95-54.77-39198.90-2137.05004.32574
WING | Wingstop Inc6.9714.7527.39-12.11-30.03-54.0855-69.33-68.61-104.80-40540.97-2142.18006.9397
GT | Goodyear Tire & Rubber6.8410.3413.480.63-27.44-42.8659-71.47-43.39-63.03-50640.36-1907.81003.0363
MMYT | MakeMyTrip Limited6.736.832.894.21-43.26-55.6423-72.80-51.84-108.47-60361.60-537.50004.59435
TRIP | TripAdvisor, Inc.5.926.8233.3535.79-18.03-9.8963-10.09-25.45-41.50-1222.28-2322.14006.39336
CTRN | Citi Trends, Inc.5.5716.1522.325.8114.6257.90576.2815.4227.92-639.23-10603.010012.0605
SCI | Service Corporation Inter5.288.87-0.172.32-2.12-3.1761-7.85-7.15-7.58-12779.13-1119.28006.03445
WGO | Winnebago Industries, Inc5.235.832.67-10.58-25.91-10.1441-114.80-24.52-24.54-40733.150.00010015.5661
OXM | Oxford Industries, Inc.4.68-15.54-4.4710.2018.02-12.70267.057.5812.67-29169.12-737.95005.53683
SCVL | Shoe Carnival Inc4.686.749.143.26-4.39-13.0250-5.11-16.95-26.48-24401.11-2094.23009.60089
INUV | Inuvo, Inc.4.352.13-25.39-45.25-48.750.0034-93.00-92.43-172.08-75191.680.0001000
MATW | Matthews International Co4.265.941.6610.18-0.9219.30341.672.4310.84-2075.19-1260.30003.33684
SRI | Stoneridge, Inc4.186.7814.8840.6224.7227.39399.898.095.95-5056.67-8038.67003.78566
CPS | Cooper-Standard Automotiv3.840.689.682.40-7.6530.9934-9.90-6.71-6.94-7601.25-634.08007.06016
CCL | Carnival Corporation3.778.0318.4317.004.8123.8045-3.05-8.63-13.32-11846.20-703.30008.77462
DPZ | Domino's Pizza Inc.3.723.307.14-13.70-25.32-28.1959-117.64-122.78-121.46172.75-2127.95003.55224
KSS | Kohl's Corporation3.6710.7052.5539.73-24.87105.9170-0.53-4.35-13.05-2756.96-12156.950016.5013
IP | International Paper Co.3.4310.0119.466.32-7.43-23.3349-60.82-35.46-68.49-40721.25-778.48003.27401
BH | Biglari Holdings Inc. Cla3.2815.6229.5711.045.5633.9486-4.35-10.54-19.02-2457.75-2657.19000
CMG | Chipotle Mexican Grill, I3.1410.11-1.29-2.16-7.57-36.6760-72.25-42.55-63.45-43568.32-1049.42002.1085
MBUU | Malibu Boats, Inc. Class 3.133.326.7510.15-6.29-13.3749-7.55-16.77-21.51-18307.75-3368.09007.18642
CWH | Camping World Holdings, I3.1016.8420.3631.03-23.78-57.6457-19.22-38.07-53.97-63407.36-2599.04006.67651
CRI | Carter's Inc.2.919.2727.8822.1229.4334.056828.6436.8932.70-9115.50-15984.97007.82132
BLMN | Bloomin' Brands, Inc. Com2.8517.263.1137.4816.11-5.904812.459.058.41-613.56-8124.91009.44028
PENN | PENN Entertainment, Inc. 2.8313.7734.6354.0355.6732.347336.6013.3311.27-207.24-14145.10009.2474
MGM | MGM RESORTS INTERNATIONAL2.802.7131.3030.6929.6546.475950.7425.3316.54-2025.14-12180.21003.77688
AEO | American Eagle Outfitters2.738.6822.897.37-25.0586.5975-4.76-9.92-12.50176.71-11029.30006.10858
TILE | Interface Inc2.675.4314.6327.8512.2753.34727.2810.1317.38-777.34-21000.28000.781928
PLCE | Children's Place, Inc.2.65-0.4113.736.50-50.67-10.7742-5.66-23.37-29.86-31054.42-1272.390012.2055
CBRL | Cracker Barrel Old Countr2.6236.4852.0466.1065.39-15.1990-1.41-4.10-7.56-4668.47-9090.75007.34916
MCFT | MasterCraft Boat Holdings2.565.25-1.8614.4721.5925.734512.1518.9430.33-1908.67-1194.70003.78024
BSET | Bassett Furniture Industr2.559.0012.7911.68-6.89-1.3772-4.28-10.77-23.23-7750.69-3175.79000
OMC | Omnicom Group Inc.2.503.219.392.16-3.238.8452-7.35-5.24-7.29-3712.44-1965.40004.2695
FRSH | Freshworks Inc. Class A C2.440.375.4116.60-28.01-39.6938-11.13-14.56-38.93-2112.64-2409.65005.38123
WSM | Williams-Sonoma, Inc.2.3710.5932.7922.6518.3144.65643.772.63-0.06530.36-15121.37008.49708
NCLH | Norwegian Cruise Line Hol2.365.1825.71-0.66-5.064.2254-42.38-30.46-39.98-17689.29-508.070010.9168
RL | Ralph Lauren Corporation2.337.9423.1418.299.4750.627114.5114.8024.15306.22-24382.21009.0371
DAN | Dana Incorporated2.32-15.98-6.92-3.3633.1577.273714.2040.9584.40-530.95-32146.96003.49154
UA | Under Armour, Inc. Class 2.328.4519.540.4240.68-7.23681.18-1.37-2.06-4240.48-5087.11003.98247
MYE | Myers Industries, Inc.2.319.9622.3931.0437.0186.117835.7151.1765.150.00-30131.87000.798237
UAA | Under Armour, Inc.2.258.3820.020.5739.03-10.16680.93-2.10-3.35182.75-6877.10005.43042
PII | Polaris Inc.2.224.809.7135.291.7270.185112.829.4723.19-286.12-18415.78008.79821
OI | O-I Glass, Inc.2.2116.5010.78-10.63-38.21-32.7361-110.23-43.42-56.12-32180.26-2046.61003.64549
PZZA | Papa John's International2.204.42-4.84-1.93-21.20-34.7239-30.79-39.12-36.35-31422.26304.750013.8612
LB | LandBridge Company LLC2.20-1.07-1.14-3.0021.97-5.702810.4325.8128.76-6019.00-6023.57000
JILL | J.Jill, Inc. Common Stock2.1910.5824.38-4.666.335.6570-12.32-16.12-32.07-35353.61-783.23000
RCL | Royal Caribbean Group2.148.1312.998.135.1510.6843-2.89-10.75-14.72-7209.48-602.60007.24839
SLGN | Silgan Holdings Inc2.1412.0612.155.124.80-25.5183-43.36-17.57-36.15-1791.28-2177.47002.96663
FLWS | 1-800-FLOWERS.COM Inc2.13-2.26-0.2336.28-1.48-15.29350.75-0.56-3.39-29681.40-3085.95003.74261
NCMI | National CineMedia, Inc.2.092.9630.5412.12-11.93-31.3082-6.34-26.48-55.69-209.76-3070.80006.06752
YUMC | Yum China Holdings, Inc. 2.095.10-2.24-17.15-6.57-0.3653-16.08-7.46-9.61-19561.50-2215.85002.61568
RUSHB | Rush Enterprises Inc2.028.1711.9616.7618.0136.628219.7536.2129.89-856.87-25197.14008.11128
MCHX | Marchex, Inc. Class B2.010.00-6.170.66-7.320.0022-6.72-12.32-15.24-11120.87-1033.04000
CHH | Choice Hotels Intnl.2.003.932.4510.0822.99-14.5337-0.060.24-2.17-2890.87-2273.620013.6206
LIND | Lindblad Expeditions Hold1.9910.2926.3533.8173.97111.385373.7290.5847.07-633.46-22081.21009.57107
PATK | Patrick Industries Inc1.982.76-4.13-21.03-24.29-6.0331-59.52-17.45-21.89-16440.01-460.6701256.19028
EYE | National Vision Holdings,1.9715.236.65-34.56-36.38-12.9269-51.08-35.19-29.18-15707.87-10844.26005.13126
LCII | LCI Industries1.960.85-15.89-22.85-23.523.238-17.79-8.35-8.07-8366.17-966.78012511.3505
GEF | Greif, Inc.1.957.979.097.920.445.2869-3.47-6.09-7.35-3010.48-11897.87004.67146
SBH | Sally Beauty Holdings, In1.928.9016.13-1.36-11.1354.4175-16.86-10.05-7.47-6803.72-14603.53007.37116
WINA | Winmark Corp1.918.6814.58-0.48-8.82-6.2866-20.19-12.55-18.01-6291.59-3730.92002.11338
BBY | Best Buy Company, Inc.1.855.8839.5322.344.758.26763.541.08-4.71-323.83-6760.73005.42415
POOL | Pool Corporation1.848.2511.71-4.15-18.48-33.7866-62.12-63.00-78.89-50734.17-2153.050011.6559
GIL | Gildan Activewear Inc.1.816.637.597.58-0.4127.05470.24-0.80-2.50-2599.74-11037.41008.61577
TPR | Tapestry, Inc. Common Sto1.815.0514.463.6619.8680.076214.6121.7730.06-392.10-23307.43003.47749
HRB | H&R Block, Inc.1.76-2.69-1.9618.26-14.51-34.8735-7.71-12.43-32.72-43504.10-3245.18008.69366
CSV | Carriage Services, Inc.1.746.66-6.66-4.18-7.35-10.2650-6.30-7.41-6.86-6876.51-1379.70001.57576
PKG | Packaging Corp of America1.744.057.6611.7111.2118.11485.758.5311.72-4164.92-7750.93002.6757
VFC | V.F. Corporation1.697.016.627.85-10.1340.82552.733.2710.14-1501.53-9995.34006.63131
CYRX | CryoPort, Inc. Common Sto1.67-5.5611.2676.3651.66111.882979.8043.3967.35-1225.00-31427.190013.11
M | Macy's Inc.1.6714.3738.2941.056.08113.947218.7214.1420.420.00-21593.75007.80197
CLAR | Clarus Corporation Common1.649.5413.5516.98-11.17-13.4159-5.44-14.01-31.60-328.24-2707.20008.63717
ALSN | ALLISON TRANSMISSION HOLD1.581.620.314.6017.9815.405015.8924.1626.91-2265.12-12871.73001.73802
JD | JD.com, Inc.1.57-0.31-10.961.71-3.52-15.2025-2.070.223.19-23942.46177.29002.25699
WEN | The Wendy's Company1.552.30-14.03-2.34-18.79-39.6828-36.20-46.35-70.59-36218.53-1072.99002.99208
BJRI | BJ's Restaurants, Inc.1.5419.1325.1149.7433.3219.787819.5417.4217.070.00-24305.22006.11494
JAKK | Jakks Pacific Inc1.545.266.4513.7636.060.916055.4940.7230.94-883.55-13772.13002.31462
MOV | Movado Group, Inc.1.543.0544.1654.1080.00152.4759126.1776.2278.25-1773.05-21528.09005.78397
WPP | WPP PLC1.528.688.6125.25-14.14-50.0952-10.29-19.80-36.99-244.05-2703.93001.1
INSE | Inspired Entertainment, I1.476.4113.0826.72-9.597.2466-3.61-9.28-18.46-2961.57-5510.75002.05773
THO | Thor Industries, Inc.1.470.635.101.98-25.06-11.5147-115.62-25.45-33.48-22310.50-1046.76009.38474
GPC | Genuine Parts Company1.466.8811.724.70-22.55-15.0559-9.79-38.28-44.26-29760.70-1955.73001.5733
TXRH | Texas Roadhouse, Inc.1.461.41-4.39-0.861.67-8.8340-3.89-2.37-6.67-1209.16-1792.28002.37747
SHOO | Steven Madden Ltd1.432.7319.9940.204.7492.816629.8819.4931.53330.96-21931.0010006.55288
CNTY | Century Casinos Inc1.385.005.767.308.890.0066-11.30-14.41-22.15-32489.27-2077.9415000
RICK | RCI Hospitality Holdings,1.3710.1813.3424.74-0.76-34.8567-8.93-9.17-13.24425.74-4622.12004.30852
RUSHA | Rush Enterprises Inc1.364.101.9110.9619.0636.835820.0131.2930.54-1423.21-1789.42006.06605
LE | Lands' End, Inc. Common S1.3612.7615.22-7.87-16.5733.6271-17.00-16.41-21.45-6286.66-5983.53000
CCK | Crown Holdings Inc.1.317.512.99-2.023.13-2.4359-15.00-6.74-9.48-5926.19-2243.68003.55298
WWW | Wolverine World Wide, Inc1.299.8520.2311.85-0.57-0.0372-11.81-35.98-16.50-7405.83-7498.71004.92737
MPAA | Motorcar Parts of America1.246.2138.0946.0911.7839.4986-0.18-0.69-1.94-711.18-5010.37005.31129
PVH | PVH Corp.1.227.834.2329.397.1729.013117.4915.8623.37-1085.69-2913.99003.23563
HLT | Hilton Worldwide Holdings1.201.569.4216.1624.3638.086351.8769.6347.33181.92-27864.53002.38466
MGA | Magna International1.19-0.1810.1826.5228.5272.904061.0868.18100.44-1061.60-37097.47004.28641
LQDT | Liquidity Services, Inc.1.164.7216.4435.0521.0358.667162.3853.7348.92187.17-28526.97007.11176
BC | Brunswick Corporation1.152.346.4615.9910.2143.964516.6122.0435.07-4790.09-12157.40007.95416
AZO | AutoZone, Inc.1.131.37-6.17-6.74-10.17-15.4050-26.95-21.19-22.70-11780.01-1774.37003.48577
HZO | MarineMax, Inc.1.132.842.9735.6231.2235.673553.5357.6444.63-1736.64-14912.850012.6844
NXST | Nexstar Media Group, Inc.1.12-0.60-9.68-20.88-16.234.3229-27.45-10.68-11.88-10305.80195.99005.73716
WTW | Willis Towers Watson Publ1.122.176.17-8.19-19.00-12.4261-68.26-47.16-42.92-23397.49-2307.14000.817533
BYD | Boyd Gaming Corporation1.051.0210.585.303.6416.15551.31-1.07-0.89-931.20-1866.4810005.20349
ATR | AptarGroup, Inc.0.985.162.66-5.04-0.25-23.7361-42.08-18.85-40.45-25687.87-1549.68001.28959
PLOW | DOUGLAS DYNAMICS, INC.0.985.076.8515.4638.8362.117686.9397.6270.78-540.98-37280.46001.49969
SHAK | Shake Shack Inc.0.9811.22-2.50-33.19-25.64-54.0443-29.11-32.36-63.86-41736.67-1225.00005.73769
LKQ | LKQ Corporation0.944.656.56-8.18-15.51-32.8342-34.59-19.12-39.65-45327.37-1816.87002.80534
QSR | Restaurant Brands Interna0.934.32-1.650.625.889.19543.5313.7523.83-3083.65181.9801006.61546
SMP | Standard Motor Products0.920.156.8113.172.5727.24482.744.258.70-746.55-3856.65002.78913
ROST | Ross Stores Inc0.916.0913.4114.5331.7580.776296.79182.20230.180.00-28829.06001.52682
YUM | Yum! Brands, Inc.0.914.953.13-1.014.427.4360-1.30-0.78-0.66-1515.93-5485.67001.83112
TOL | Toll Brothers, Inc.0.908.2917.688.766.2334.36611.711.070.68-1021.34-14596.25005.39048
F | Ford Motor Company0.88-1.0710.7527.498.8840.933016.4821.2828.47-1903.98-12352.11003.03741
MLR | Miller Industries, Inc.0.872.775.2512.6525.927.675476.8039.5319.82423.30-15149.59001.04209
RCKY | Rocky Brands, Inc.0.845.3718.62-0.8229.1684.25709.8126.5939.31172.99-21265.44009.6825
WHR | Whirlpool Corp.0.838.096.93-21.17-45.56-51.1650-108.48-60.97-96.05-69126.31-1862.85009.20808
ARCO | ARCOS DORADOS HOLDINGS IN0.807.558.6115.1219.0016.185019.0232.1832.67-1027.78-12596.30003.84684
GM | General Motors Company0.80-2.718.8710.450.8065.454716.9110.8431.06-1694.70-1093.59002.42356
MTH | Meritage Homes Corporatio0.798.6925.3523.212.2012.4675-0.89-2.83-10.57-1807.09-6344.43002.37268
CATO | CATO CORP0.78-0.159.6911.21-7.33-3.73492.362.42-0.14-3973.31-3648.31000
H | Hyatt Hotels Corporation0.762.9118.1238.1223.7249.837632.2925.6538.130.00-24777.29150012.5669
TSLA | Tesla, Inc. Common Stock0.74-1.68-4.775.73-10.0226.00363.684.728.05-6207.09-5383.90004.65054
BZUN | Baozun Inc. American Depo0.741.4910.5723.64-2.51-5.2352-0.57-1.17-2.49-19369.65-845.98000
HD | Home Depot, Inc.0.736.0310.380.05-8.13-9.5768-68.64-24.48-32.69182.10-2013.38002.01426
MAR | Marriot International Cla0.692.0913.1523.0034.7951.816791.2697.2770.570.00-33000.11002.71746
GPK | Graphic Packaging Holding0.661.7111.0014.32-30.56-50.6242-21.77-55.70-72.38-72957.35-1143.29002.84076
SIG | Signet Jewelers Limited0.669.2221.543.121.0616.89610.72-0.95-4.58-380.33-8083.540010.8272
COLM | Columbia Sportswear Co0.652.8416.0021.1016.957.415526.2822.8516.54-465.99-10504.02004.63358
MAT | Mattel, Inc.0.653.84-2.61-1.63-29.70-23.5557-91.98-23.88-32.88-33412.86-1223.68002.0468
GNTX | Gentex Corp0.624.6513.0723.679.0216.09661.08-0.17-1.86-6675.78-6545.47001.2736
MCRI | Monarch Casino & Resort I0.624.728.8831.6030.5451.808777.2627.1029.770.00-28970.01001.3929
NATH | Nathan's Famous Inc0.56-0.140.921.697.24-10.38574.874.535.24-56.13-45728.73000
MCD | McDonald's Corporation0.533.063.58-7.52-7.56-5.5771-32.16-12.49-17.78175.00-1568.25001.86072
SPB | Spectrum Brands Holdings,0.533.539.3317.1535.3855.207073.8693.6250.14-2243.16-21062.44005.34901
ZUMZ | Zumiez Inc.0.51-1.19-17.86-11.62-35.7353.3825-0.021.373.15-5634.57-3556.63002.97758
THRM | Gentherm Inc0.47-1.4120.1530.11-4.0028.45473.921.96-2.56-2354.84-4826.61004.24829
PLAY | Dave & Buster's Entertain0.4619.9330.96-3.78-36.07-56.8659-41.32-45.25-58.38-33400.74-2219.06007.1349
BKE | The Buckle, Inc.0.421.55-6.10-8.49-20.393.7640-14.91-21.23-13.98-8395.76-3561.52009.23586
CAKE | Cheesecake Factory (The)0.4011.9926.5431.5953.7628.058716.4617.158.180.00-23297.21009.33361
LAD | Lithia Motors, Inc.0.387.5019.8326.39-12.00-4.6282-0.98-3.84-9.27-6941.82-5825.130011.055
EAT | Brinker International, In0.379.0216.1110.0611.78-9.6376-3.03-7.01-8.53-1651.52-3336.55008.04371
DAVE | Dave Inc. Class A Common 0.365.9821.4936.1140.1820.236426.9416.8128.57546.22-18542.25000
VAC | MARRIOTT VACATIONS WORLDW0.334.1031.4631.0761.5738.706745.1623.6814.17-265.16-14193.49007.00502
WYNN | Wynn Resorts Ltd0.323.1213.294.79-13.4224.1566-3.44-12.41-15.40-5330.47-2522.75005.4452
AAP | ADVANCE AUTO PARTS INC0.304.1528.9025.7825.9119.666721.5117.3711.85300.13-17299.49006.75798
DRI | Darden Restaurants, Inc.0.307.897.953.4515.37-2.9167-0.02-0.48-1.29-283.94-13708.04004.18963
WMS | ADVANCED DRAINAGE SYSTEMS0.303.80-0.130.61-10.7817.2047-9.28-4.95-3.89-13415.28-5535.92004.81266
IMAX | Imax Corp0.287.9825.7515.3510.2947.697717.5121.9530.75173.63-18481.25005.74139
KMX | CarMax Inc.0.278.8640.0222.0224.15-21.7892-1.51-5.28-11.24-11166.19-6851.4915009.38188
MHO | M/I Homes, Inc.0.275.0217.3115.844.8528.97592.261.810.73-651.51-12716.45003.18877
LOCO | El Pollo Loco Holdings, I0.2512.6517.269.9836.6948.407761.7945.6135.34-455.07-25338.16004.08823
TM | Toyota Motor Corporation 0.21-1.75-8.05-16.08-13.87-3.6622-37.38-11.56-11.91-27494.58-414.6101001.26379
TSCO | Tractor Supply Co0.213.932.47-32.17-39.54-39.4659-89.30-79.95-106.74-50976.58-1759.05007.06738
LEA | Lear Corporation0.200.299.4725.7028.0555.374854.5555.1656.50-920.43-22160.15002.78611
SAH | Sonic Automotive, Inc.0.182.0714.1238.4325.209.886147.8816.4714.70155.04-17503.990011.7774
HAS | Hasbro, Inc.0.160.43-11.92-8.17-0.0720.7229-0.513.2514.04-4934.02-15294.00004.21829
RRR | Red Rock Resorts, Inc. Cl0.167.4521.354.282.0927.9479-1.37-6.21-12.52-265.12-2948.89004.95534
BLBD | Blue Bird Corporation Com0.151.87-0.4629.7238.9773.3549121.5956.5349.27-1982.73-27274.28002.2726
GPI | Group 1 Automotive, Inc.0.132.743.732.85-23.79-24.9971-10.30-45.26-47.12-540.57-2440.870016.4969
SBUX | Starbucks Corp0.138.00-4.126.8720.858.586513.0226.8322.01-649.11-16403.40001.46635
BABA | Alibaba Group Holding Lim0.12-6.04-14.91-9.67-28.09-3.2614-16.43-10.09-5.40-18038.76-4676.90002.30634
PAG | Penske Automotive Group, 0.125.0811.7625.596.428.46795.632.864.21-408.46-13197.42150011.0785
EXPE | Expedia Group, Inc. Commo0.10-0.453.29-6.06-20.0130.9844-9.72-8.73-6.43-7715.60-282.32004.82252
URBN | Urban Outfitters Inc0.077.7312.3118.78-5.1511.95621.05-0.41-3.62-599.64-22120.22008.4397
ETSY | Etsy, Inc.0.060.9419.6526.8829.8917.197216.7311.0114.34-697.26-18170.43008.60282
ABG | Asbury Automotive Group, 0.033.1411.365.59-19.73-16.7573-7.99-30.39-37.40-17397.18-2658.320010.0743
KBH | KB Home0.035.6520.533.48-16.511.0367-5.41-20.40-28.40-20491.61-2425.80006.33049
AIN | Albany International Corp0.002.6816.9838.5533.673.587019.8117.259.05-185.06-9667.23001.44664
AMCX | AMC Networks Inc. Class A0.004.1321.4551.811.0054.966335.0214.9827.15-23.90-15696.48004.67871
LEG | Leggett & Platt, Inc.0.006.8016.478.65-9.1111.0262-0.96-2.51-6.04-2982.65-9294.04003.16141
CPHC | Canterbury Park Holding C0.001.15-1.150.762.630.0052-4.39-4.23-9.21200.74-4594.71000
NWSA | News Corporation Class A -0.02-2.851.439.860.73-4.9955-0.78-1.08-1.51-1931.71-4605.81003.76548
CALI | BlackRock ETF Trust II iS-0.020.000.18-0.12-0.110.2752-1.66-0.31-0.41-2992.40-1443.17000
ANF | Abercrombie & Fitch Co.-0.0613.9028.342.06-17.7615.0182-11.20-21.56-33.51-12743.45-4089.21009.17955
TMHC | Taylor Morrison Home Corp-0.060.5931.1622.8314.0221.09925.424.381.34137.40-12505.41003.38268
CZR | Caesars Entertainment, In-0.070.586.087.4722.377.988373.9619.6512.64-12957.43-24295.1615003.44958
LYV | Live Nation Entertainment-0.087.951.9711.6821.3821.866120.4219.4513.96165.22-19734.45006.87072
SON | Sonoco Products Company-0.086.058.14-2.5519.7310.63621.362.655.04173.45-12094.53001.3801
TJX | TJX Companies, Inc. (The)-0.115.2614.058.718.0835.108611.4018.3337.500.00-27262.54001.38148
VC | VISTEON CORPORATION-0.11-0.438.5341.1215.1429.024919.0911.0113.31-1343.15-16933.31002.18584
CMT | Core Molding Technologies-0.125.983.0520.5519.0947.725831.3930.0153.06-1060.42-22702.39001.84496
HOV | Hovnanian Enterprises, In-0.1211.7725.5412.3713.8321.2859-4.26-6.72-11.22172.11-5845.45002.94836
MED | Medifast, Inc.-0.13-1.37-4.6118.220.63-9.54316.767.517.71-2164.23-3824.03012513.5169
JOUT | Johnson Outdoors Inc-0.143.6115.428.529.7355.57644.657.8025.74-1665.24-18022.77007.22654
CHDN | Churchill Downs Inc-0.150.120.24-1.01-24.87-12.4957-7.96-20.65-35.72-1615.52-864.40004.01921
W | Wayfair Inc.-0.1515.5033.221.69-22.0764.6754-28.30-20.71-23.96-6079.31-10563.910015.941
SCHL | Scholastic Corp-0.173.0110.6728.3151.34131.4868108.48157.06183.850.00-38369.80001.84719
PHM | Pultegroup, Inc.-0.185.1512.415.03-2.9718.8464-1.95-4.04-7.76-3146.25-9031.77003.51266
FLXS | Flexsteel Industries-0.2111.6917.9140.6848.63105.676276.1058.8041.28-225.50-21926.35000
DHI | D.R. Horton Inc.-0.226.8013.8111.68-0.7222.0659-1.52-3.12-5.39-3649.42-11028.85002.46473
NYT | New York Times Co.-0.230.01-0.60-8.929.2733.17344.9318.1633.69-4772.59-24502.64003.81834
UFPT | UFP Technologies Inc-0.244.9911.2520.8310.770.32831.611.01-0.99-8709.69-9272.46003.74833
DORM | Dorman Products, Inc. New-0.27-0.3510.0724.86-0.47-0.3065-0.99-1.23-3.27-3680.41-7522.59002.31258
ORLY | O'Reilly Automotive, Inc.-0.280.931.542.21-4.37-1.3261-3.69-16.24-11.36-6232.77-1263.79003.54232
DIS | The Walt Disney Company-0.301.18-2.610.85-10.25-15.6635-5.31-14.83-20.44-18075.65-2819.1001001.36507
HOG | Harley-Davidson, Inc.-0.392.931.7945.6814.723.266712.228.5013.36-792.50-8195.3615006.46472
DLB | Dolby Laboratories, Inc.C-0.40-2.76-3.12-14.62-22.35-30.1924-42.27-61.75-116.78-38275.62183.7301002.2312
MCS | The Marcus Corporation-0.409.2428.2038.7638.8528.278853.5432.9620.86119.73-19163.63150014.6107
LOW | Lowe's Companies Inc.-0.435.830.77-4.18-11.28-1.5267-48.51-15.56-17.94-15300.10-1366.19002.3534
FOXF | Fox Factory Holding Corp.-0.442.4312.5710.447.87-33.4256-12.47-16.48-20.57-578.48-3466.19009.63535
BWA | BorgWarner Inc.-0.45-1.7817.8842.1165.25123.224895.0198.1277.73-1225.00-27100.73002.69747
NFLX | NetFlix Inc-0.46-2.11-7.03-11.82-14.02-33.4230-25.26-29.65-36.41-27826.44-504.3501001.57248
DECK | Deckers Outdoor Corp-0.473.7421.678.5012.305.69655.464.32-0.98-733.47-7029.27004.58504
ARMK | ARAMARK-0.482.752.2438.5944.3034.6055163.9361.3334.710.00-29214.57005.78129
GCO | Genesco Inc.-0.518.3928.5565.7675.4098.516362.9234.0436.11-375.77-18057.45008.02964
ALV | Autoliv, Inc.-0.520.2311.9126.335.7616.87409.058.8610.79-1376.97-3113.17004.7
LVS | Las Vegas Sands Corp.-0.56-0.92-1.63-6.89-23.9820.0851-41.00-18.84-15.58-10026.88-6420.97002.36347
MHK | Mohawk Industries, Inc.-0.607.1812.5610.65-3.523.7449-4.49-12.48-19.05-6540.41-2551.29003.78634
CAL | Caleres Inc-0.617.4132.2538.778.2011.25535.863.360.73-235.82-5773.64007.7873
MPX | Marine Products Corp.-0.61-6.623.023.28-2.850.0047-1.56-4.42-13.21-528.55-2216.75000
CNK | Cinemark Holdings, Inc.-0.627.4730.2028.1834.936.198823.1219.1912.65153.90-14724.84150013.7629
NWS | News Corporation Class B -0.66-3.540.649.881.25-5.4954-1.00-0.94-0.23-6558.29-3155.72006.59706
CAAS | China Automotive Systems,-0.670.00-5.143.994.980.00315.1511.2014.62-2958.08-1091.02000
BFAM | BRIGHT HORIZONS FAMILY SO-0.709.58-5.44-15.86-34.30-48.3257-60.59-82.79-135.62-62831.720.00005.46123
DDS | Dillards Inc.-0.70-0.3413.241.31-16.2351.59521.761.01-3.30-1055.74-439.670012.2518
DJCO | Daily Journal Corp-0.726.0720.2315.7211.9139.23753.383.215.43164.05-14500.58001.39635
FNKO | Funko, Inc. Class A Commo-0.742.676.3253.2861.563.464952.8453.4841.56-22205.50-16661.92008.2993
HGV | Hilton Grand Vacations In-0.744.5713.2021.9515.5929.014717.7419.5412.37-1821.19-13498.71004.9868
LCUT | Lifetime Brands, Inc.-0.77-1.6922.6596.72114.05127.5954148.1855.0246.70-1400.00-15471.76000
FND | Floor & Decor Holdings, I-0.8016.1322.650.15-15.21-30.7555-64.29-41.72-61.59305.57-2608.910012.0794
SKY | Skyline Champion Corporat-0.806.1420.438.08-9.9123.2472-3.11-7.86-13.09-1846.24-5944.27005.41546
HOFT | Hooker Furnishings Corpor-0.8027.5819.9535.1946.3552.125710.0917.5817.70300.30-12907.43000
EVLV | Evolv Technologies Holdin-0.814.646.8410.83-10.9617.5735-5.88-8.64-2.95-7069.16-2104.17005.946
MUSA | MURPHY USA INC.-0.8212.969.8428.4655.7848.669179.0445.9341.440.00-21253.82005.72104
CARS | Cars.com Inc. Common Stoc-0.841.94-3.7616.18-26.68-10.9052-7.48-12.87-20.41-32147.75-2150.48003.06694
DIN | Dine Brands Global, Inc.-0.8413.4714.2716.580.0027.35805.465.975.98-1285.56-14920.79005.49173
PLNT | Planet Fitness, Inc.-0.840.63-3.02-32.86-52.98-50.9537-127.58-131.36-92.50-73803.46-1688.91004.6728
MNRO | Monro, Inc. Common Stock-0.878.581.143.98-24.131.8533-5.28-12.39-13.17-18939.51-716.5101009.65448
GOOS | Canada Goose Holdings Inc-0.881.825.43-6.66-22.62-11.9553-34.86-40.88-24.96-17675.86-3298.500023.8468
EBAY | eBay Inc-0.910.16-6.4819.6928.6840.253652.3545.6243.29-1931.05-23813.9501502.45264
CROX | Crocs, Inc.-0.923.3731.3661.3539.5720.316660.3428.1722.98-459.83-16576.18006.65288
LZB | La-Z-Boy Incorporated-0.996.5612.5518.64-2.73-0.48701.960.79-2.81305.76-9474.58007.50976
NVR | NVR, Inc.-0.993.6215.31-0.04-14.59-13.1575-50.74-33.73-46.70-26099.37-2111.68003.14623
CPRT | Copart Inc-1.00-0.36-4.80-5.44-20.52-38.4944-116.28-90.33-117.53-29137.04-875.00001.66905
SBGI | Sinclair, Inc. Class A Co-1.002.772.117.96-15.858.7067-0.79-3.27-5.57-3174.90-4728.33009.06377
BZH | Beazer Homes USA, Inc. Ne-1.015.3123.7339.0820.1523.017010.8910.584.28-3127.99-12068.68004.81123
CCS | CENTURY COMMUNITIES, INC.-1.018.4524.047.10-5.189.7675-4.81-13.81-23.23-15285.46-2773.7315005.48372
CVCO | Cavco Industries Inc.-1.035.2930.0625.99-1.2842.51791.34-0.45-5.06-831.53-3197.99007.32471
HVT | Haverty Furniture Compani-1.085.4214.0312.36-5.1618.83680.03-1.05-6.89-1008.40-3096.30009.49854
GIII | G-Iii Apparel Group Ltd-1.091.0322.8030.4314.5566.027526.6518.5033.40152.93-16927.520010.1798
AMZN | Amazon.Com Inc-1.23-2.72-9.6914.273.5911.871710.2014.2332.75-2868.76-9870.2101001.01976
MTN | Vail Resorts, Inc.-1.28-1.9010.73-0.83-13.05-12.3856-9.43-14.13-36.21-18164.06-746.03005.32552
GOLF | Acushnet Holdings Corp.-1.298.4414.947.5115.2236.26926.469.5013.26-840.37-24816.410018.5343
LGIH | LGI Homes, Inc.-1.308.0635.2947.5210.534.65750.63-1.28-5.27-1638.18-7114.260013.5657
AN | AutoNation, Inc.-1.313.074.013.68-12.81-0.2259-3.61-10.58-8.74-4543.60-8954.83009.95
DKS | Dick's Sporting Goods, In-1.323.572.0814.481.9819.85455.975.257.04-2915.21-2253.0001005.59775
MOD | Modine Manufacturing Co-1.36-2.69-1.2633.3362.13175.9133133.0199.32123.11-1057.38-14291.84003.38354
BATRA | Atlanta Braves Holdings, -1.402.201.5616.9025.8120.5072116.1639.7123.57172.64-33345.36006.56047
ULTA | Ulta Beauty, Inc. Common -1.401.50-4.96-12.05-20.841.5843-52.73-14.89-15.77-8187.86-865.98002.15849
NKE | Nike, Inc.-1.434.808.18-15.22-33.12-27.8653-62.29-78.62-107.12-53058.93-2139.62002.07698
BATRK | Atlanta Braves Holdings, -1.512.510.6319.4527.3117.527476.8336.4721.95178.43-28823.90004.52113
GTIM | Good Times Restaurants In-1.56-3.081.615.00-5.970.0028-3.83-5.13-7.23-60369.57-2540.00000
FWONA | Liberty Media Corporation-1.572.16-0.108.35-5.39-6.7256-2.08-5.08-7.64-4540.36-3426.42002.02036
HHS | Harte-Hanks, Inc. Common -1.60-1.99-12.92-7.52-32.600.0034-29.73-50.27-66.00-93251.36-768.84000
MELI | Mercado Libre, Inc-1.63-1.752.39-4.99-21.59-33.1436-42.35-50.69-64.81-34022.96-324.40001.47725
FWONK | Liberty Media Corporation-1.652.37-0.686.62-4.98-8.7255-3.43-8.03-10.50-5205.72-3351.33003.0156
FIVE | Five Below, Inc. Common S-1.726.43-7.09-15.609.4257.56336.2624.7048.59-2912.83-13855.65006.02406
GME | GameStop Corp. Class A-1.85-2.200.83-6.28-0.41-1.6761-0.80-1.29-0.07-16705.42-1241.360019.9217
BNED | Barnes & Noble Education,-2.146.8327.3125.7724.952.617328.9514.5315.82-347.40-14876.72000
KNDI | Kandi Technologies Group,-2.35-5.961.72-28.50-28.790.0021-43.62-44.56-61.20-33566.72-542.47000
LULU | lululemon athletica inc.-2.491.07-0.28-28.24-36.47-51.9041-125.03-98.86-93.56-70829.72-1171.39000
BOOT | Boot Barn Holdings, Inc.-2.505.1818.605.06-17.974.5750-1.53-8.60-14.271.32-2311.260010.3006
CTHR | CHARLES & COLVARD INC-2.50-25.00343.18-81.43-65.180.0043-16.83-27.21-18.76-76477.08-1747.61000
GTN | Gray Television, Inc.-3.45-1.75-5.54-10.71-29.110.2657-13.03-18.83-18.08-11337.97-5083.21005.94255
FOXA | Fox Corporation Class A C-3.59-2.361.5414.16-8.3122.35735.123.038.66178.69-18868.43006.0744
LEE | Lee Enterprises, Inc.-3.69-7.2113.7816.31140.5350.904399.5997.2349.67-4836.46-11001.05000
CNET | ZW Data Action Technologi-3.7055.2237.0632.54-34.590.0076-8.95-18.24-30.94-11554.61-2883.00000
UNF | Unifirst Corp-3.720.501.65-0.0447.6341.516471.9076.0046.41197.08-42573.26001.40694
FUN | Cedar Fair, L.P.-3.906.359.9434.5655.03-26.208413.688.923.53-353.04-6667.100011.6616
FOX | Fox Corporation Class B C-3.98-2.351.8113.26-7.1219.08743.622.556.90181.74-18786.65002.3914
ICON | Icon Energy Corp. Common -4.23-19.49-39.35-7.16-76.670.009-87.37-56.60-33.20-1000000.00-515.3801000
LEN | Lennar Corporation Class -4.54-0.1110.13-3.29-23.93-19.1859-44.39-36.86-44.21-46003.13-2935.93002.22186
BBW | Build-A-Bear Workshop, In-5.19-2.58-9.03-21.29-39.96-36.4027-201.15-48.97-51.60-20098.48154.15010011.1116
CVNA | Carvana Co.-5.49-7.70-4.578.95-32.200.4953-4.47-8.00-7.62-2916.30-2634.980016.6006
RH | RH-5.572.4822.1411.84-1.87-14.9457-11.51-20.55-36.32-30158.35-3325.84009.61928
SFIX | Stitch Fix, Inc. Class A -9.883.4223.6914.35-32.65-7.5766-10.79-16.01-27.91-8997.42-7112.91007.19924
CRMT | America's Car Mart Inc-22.30-67.90-81.07-82.84-91.76-95.8212-48.52-93.84-107.75-51973.000.000013.6237