The below chart is an equal weighted average of the Consumer Cyclical Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Cyclical Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Cyclical Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT | Hooker Furnishings Corpor | 26.12 | 21.01 | 23.41 | 36.76 | 42.66 | 36.88 | 57 | 10.09 | 17.58 | 17.70 | 300.30 | -12907.43 | 0 | 0 | 0 |
| SFIX | Stitch Fix, Inc. Class A | 16.67 | 22.81 | 35.48 | 33.33 | -22.51 | -1.98 | 66 | -10.79 | -16.01 | -27.91 | -8997.42 | -7112.91 | 0 | 0 | 7.19924 |
| CRMT | America's Car Mart Inc | 13.50 | -65.20 | -77.69 | -76.22 | -89.98 | -95.34 | 12 | -48.52 | -93.84 | -107.75 | -51973.00 | 0.00 | 0 | 0 | 13.6237 |
| MNRO | Monro, Inc. Common Stock | 13.16 | 10.67 | -1.47 | 6.07 | -21.90 | 2.94 | 33 | -5.28 | -12.39 | -13.17 | -18939.51 | -716.51 | 0 | 100 | 9.65448 |
| W | Wayfair Inc. | 13.12 | 13.65 | 25.47 | 1.20 | -16.75 | 61.97 | 54 | -28.30 | -20.71 | -23.96 | -6079.31 | -10563.91 | 0 | 0 | 15.941 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -1608.23 | -3791.66 | 0 | 0 | 0 |
| IP | International Paper Co. | 9.73 | 3.99 | 10.60 | -2.65 | -10.66 | -25.76 | 49 | -60.82 | -35.46 | -68.49 | -40721.25 | -778.48 | 0 | 0 | 3.27401 |
| GCO | Genesco Inc. | 9.48 | 12.63 | 33.42 | 68.45 | 79.50 | 95.96 | 63 | 62.92 | 34.04 | 36.11 | -375.77 | -18057.45 | 0 | 0 | 8.02964 |
| KSS | Kohl's Corporation | 9.14 | 12.03 | 45.18 | 43.97 | -26.70 | 97.27 | 70 | -0.53 | -4.35 | -13.05 | -2756.96 | -12156.95 | 0 | 0 | 16.5013 |
| FND | Floor & Decor Holdings, I | 8.98 | 13.41 | 17.48 | -0.76 | -13.22 | -28.32 | 55 | -64.29 | -41.72 | -61.59 | 305.57 | -2608.91 | 0 | 0 | 12.0794 |
| BLMN | Bloomin' Brands, Inc. Com | 8.77 | 10.87 | -0.98 | 41.40 | 15.80 | -3.36 | 48 | 12.45 | 9.05 | 8.41 | -613.56 | -8124.91 | 0 | 0 | 9.44028 |
| FLXS | Flexsteel Industries | 8.70 | 11.01 | 12.90 | 39.91 | 50.97 | 99.84 | 62 | 76.10 | 58.80 | 41.28 | -225.50 | -21926.35 | 0 | 0 | 0 |
| OI | O-I Glass, Inc. | 8.38 | 14.41 | 2.03 | -12.98 | -38.77 | -35.40 | 61 | -110.23 | -43.42 | -56.12 | -32180.26 | -2046.61 | 0 | 0 | 3.64549 |
| CCL | Carnival Corporation | 8.20 | 2.59 | 11.59 | 16.39 | 7.00 | 17.80 | 45 | -3.05 | -8.63 | -13.32 | -11846.20 | -703.30 | 0 | 0 | 8.77462 |
| M | Macy's Inc. | 8.12 | 13.00 | 36.76 | 41.31 | 7.65 | 105.92 | 72 | 18.72 | 14.14 | 20.42 | 0.00 | -21593.75 | 0 | 0 | 7.80197 |
| HOV | Hovnanian Enterprises, In | 8.00 | 10.89 | 17.83 | 14.93 | 20.18 | 23.69 | 59 | -4.26 | -6.72 | -11.22 | 172.11 | -5845.45 | 0 | 0 | 2.94836 |
| BNED | Barnes & Noble Education, | 7.86 | 12.54 | 24.81 | 29.24 | 26.16 | 0.34 | 73 | 28.95 | 14.53 | 15.82 | -347.40 | -14876.72 | 0 | 0 | 0 |
| JILL | J.Jill, Inc. Common Stock | 7.73 | 11.85 | 20.11 | -5.61 | 2.59 | 3.54 | 70 | -12.32 | -16.12 | -32.07 | -35353.61 | -783.23 | 0 | 0 | 0 |
| EAT | Brinker International, In | 7.68 | 13.01 | 16.07 | 13.34 | 16.41 | -9.72 | 76 | -3.03 | -7.01 | -8.53 | -1651.52 | -3336.55 | 0 | 0 | 8.04371 |
| BH | Biglari Holdings Inc. Cla | 7.59 | 14.31 | 29.97 | 11.85 | 4.25 | 30.46 | 86 | -4.35 | -10.54 | -19.02 | -2457.75 | -2657.19 | 0 | 0 | 0 |
| MHK | Mohawk Industries, Inc. | 7.47 | 6.31 | 10.75 | 7.55 | -2.10 | 4.43 | 49 | -4.49 | -12.48 | -19.05 | -6540.41 | -2551.29 | 0 | 0 | 3.78634 |
| CAL | Caleres Inc | 7.21 | 19.08 | 32.11 | 66.25 | 10.09 | 9.35 | 53 | 5.86 | 3.36 | 0.73 | -235.82 | -5773.64 | 0 | 0 | 7.7873 |
| CWH | Camping World Holdings, I | 7.20 | 20.75 | 12.83 | 33.45 | -27.32 | -59.65 | 57 | -19.22 | -38.07 | -53.97 | -63407.36 | -2599.04 | 0 | 0 | 6.67651 |
| RCL | Royal Caribbean Group | 7.16 | 2.84 | 8.51 | 6.84 | 10.59 | 7.46 | 43 | -2.89 | -10.75 | -14.72 | -7209.48 | -602.60 | 0 | 0 | 7.24839 |
| RH | RH | 7.15 | 8.65 | 24.60 | 18.42 | 1.34 | -10.98 | 57 | -11.51 | -20.55 | -36.32 | -30158.35 | -3325.84 | 0 | 0 | 9.61928 |
| SKY | Skyline Champion Corporat | 7.09 | 7.61 | 15.62 | 7.09 | -8.11 | 22.84 | 72 | -3.11 | -7.86 | -13.09 | -1846.24 | -5944.27 | 0 | 0 | 5.41546 |
| SHAK | Shake Shack Inc. | 7.07 | 11.44 | -5.74 | -33.03 | -24.36 | -54.31 | 43 | -29.11 | -32.36 | -63.86 | -41736.67 | -1225.00 | 0 | 0 | 5.73769 |
| BJRI | BJ's Restaurants, Inc. | 7.04 | 20.40 | 24.21 | 49.86 | 35.02 | 18.31 | 78 | 19.54 | 17.42 | 17.07 | 0.00 | -24305.22 | 0 | 0 | 6.11494 |
| MMYT | MakeMyTrip Limited | 6.86 | -5.33 | -3.49 | -2.66 | -45.18 | -57.74 | 23 | -72.80 | -51.84 | -108.47 | -60361.60 | -537.50 | 0 | 0 | 4.59435 |
| SIG | Signet Jewelers Limited | 6.79 | 10.16 | 16.80 | 16.48 | -0.95 | 15.86 | 61 | 0.72 | -0.95 | -4.58 | -380.33 | -8083.54 | 0 | 0 | 10.8272 |
| VFC | V.F. Corporation | 6.58 | 5.42 | 1.22 | 6.78 | -8.76 | 36.64 | 55 | 2.73 | 3.27 | 10.14 | -1501.53 | -9995.34 | 0 | 0 | 6.63131 |
| SRI | Stoneridge, Inc | 6.47 | 4.51 | 2.35 | 35.22 | 17.43 | 18.75 | 39 | 9.89 | 8.09 | 5.95 | -5056.67 | -8038.67 | 0 | 0 | 3.78566 |
| URBN | Urban Outfitters Inc | 6.45 | 8.53 | 12.49 | 21.38 | -2.09 | 11.77 | 62 | 1.05 | -0.41 | -3.62 | -599.64 | -22120.22 | 0 | 0 | 8.4397 |
| NCLH | Norwegian Cruise Line Hol | 6.36 | 1.65 | 19.65 | -3.74 | -0.94 | -0.10 | 54 | -42.38 | -30.46 | -39.98 | -17689.29 | -508.07 | 0 | 0 | 10.9168 |
| KMX | CarMax Inc. | 6.33 | 9.37 | 35.39 | 23.37 | 25.14 | -23.97 | 92 | -1.51 | -5.28 | -11.24 | -11166.19 | -6851.49 | 150 | 0 | 9.38188 |
| DJCO | Daily Journal Corp | 6.27 | 7.86 | 18.19 | 15.24 | 15.99 | 37.37 | 75 | 3.38 | 3.21 | 5.43 | 164.05 | -14500.58 | 0 | 0 | 1.39635 |
| MOV | Movado Group, Inc. | 6.21 | 2.76 | 39.39 | 66.12 | 81.64 | 139.46 | 59 | 126.17 | 76.22 | 78.25 | -1773.05 | -21528.09 | 0 | 0 | 5.78397 |
| ANF | Abercrombie & Fitch Co. | 6.20 | 20.28 | 25.30 | 5.41 | -15.36 | 14.69 | 82 | -11.20 | -21.56 | -33.51 | -12743.45 | -4089.21 | 0 | 0 | 9.17955 |
| RICK | RCI Hospitality Holdings, | 6.20 | 9.12 | 8.90 | 29.25 | -5.50 | -36.62 | 67 | -8.93 | -9.17 | -13.24 | 425.74 | -4622.12 | 0 | 0 | 4.30852 |
| CAKE | Cheesecake Factory (The) | 6.17 | 13.38 | 28.65 | 33.30 | 53.35 | 30.15 | 87 | 16.46 | 17.15 | 8.18 | 0.00 | -23297.21 | 0 | 0 | 9.33361 |
| WWW | Wolverine World Wide, Inc | 6.12 | 14.59 | 19.71 | 9.69 | -1.62 | -0.38 | 72 | -11.81 | -35.98 | -16.50 | -7405.83 | -7498.71 | 0 | 0 | 4.92737 |
| CVCO | Cavco Industries Inc. | 6.10 | 8.92 | 25.67 | 24.24 | 0.26 | 40.37 | 79 | 1.34 | -0.45 | -5.06 | -831.53 | -3197.99 | 0 | 0 | 7.32471 |
| TOL | Toll Brothers, Inc. | 5.98 | 6.74 | 11.52 | 7.50 | 6.18 | 34.57 | 61 | 1.71 | 1.07 | 0.68 | -1021.34 | -14596.25 | 0 | 0 | 5.39048 |
| CCS | CENTURY COMMUNITIES, INC. | 5.96 | 9.22 | 19.27 | 7.63 | -3.44 | 11.16 | 75 | -4.81 | -13.81 | -23.23 | -15285.46 | -2773.73 | 150 | 0 | 5.48372 |
| BOOT | Boot Barn Holdings, Inc. | 5.93 | 4.40 | 19.55 | 10.83 | -11.95 | 7.83 | 50 | -1.53 | -8.60 | -14.27 | 1.32 | -2311.26 | 0 | 0 | 10.3006 |
| VAC | MARRIOTT VACATIONS WORLDW | 5.86 | 3.78 | 28.66 | 31.64 | 68.61 | 37.79 | 67 | 45.16 | 23.68 | 14.17 | -265.16 | -14193.49 | 0 | 0 | 7.00502 |
| MYE | Myers Industries, Inc. | 5.84 | 11.51 | 12.99 | 29.02 | 37.33 | 79.81 | 78 | 35.71 | 51.17 | 65.15 | 0.00 | -30131.87 | 0 | 0 | 0.798237 |
| MCS | The Marcus Corporation | 5.73 | 9.68 | 28.35 | 41.27 | 39.76 | 27.03 | 88 | 53.54 | 32.96 | 20.86 | 119.73 | -19163.63 | 150 | 0 | 14.6107 |
| WHR | Whirlpool Corp. | 5.73 | 7.45 | -0.28 | -21.97 | -45.71 | -51.47 | 50 | -108.48 | -60.97 | -96.05 | -69126.31 | -1862.85 | 0 | 0 | 9.20808 |
| CRI | Carter's Inc. | 5.72 | 8.88 | 23.16 | 20.49 | 24.68 | 28.93 | 68 | 28.64 | 36.89 | 32.70 | -9115.50 | -15984.97 | 0 | 0 | 7.82132 |
| DIN | Dine Brands Global, Inc. | 5.70 | 16.61 | 10.67 | 21.57 | 1.42 | 29.84 | 80 | 5.46 | 5.97 | 5.98 | -1285.56 | -14920.79 | 0 | 0 | 5.49173 |
| WSM | Williams-Sonoma, Inc. | 5.70 | 6.71 | 25.97 | 18.82 | 16.91 | 40.60 | 64 | 3.77 | 2.63 | -0.06 | 530.36 | -15121.37 | 0 | 0 | 8.49708 |
| WING | Wingstop Inc | 5.69 | 8.19 | 29.35 | -19.51 | -37.78 | -59.61 | 55 | -69.33 | -68.61 | -104.80 | -40540.97 | -2142.18 | 0 | 0 | 6.9397 |
| LEN | Lennar Corporation Class | 5.68 | 4.93 | 11.38 | 0.21 | -20.89 | -14.84 | 59 | -44.39 | -36.86 | -44.21 | -46003.13 | -2935.93 | 0 | 0 | 2.22186 |
| LIND | Lindblad Expeditions Hold | 5.62 | 6.79 | 19.47 | 31.50 | 81.55 | 105.78 | 53 | 73.72 | 90.58 | 47.07 | -633.46 | -22081.21 | 0 | 0 | 9.57107 |
| PLAY | Dave & Buster's Entertain | 5.52 | 17.68 | 28.84 | -1.35 | -35.11 | -56.73 | 59 | -41.32 | -45.25 | -58.38 | -33400.74 | -2219.06 | 0 | 0 | 7.1349 |
| DDS | Dillards Inc. | 5.45 | 1.32 | 14.85 | 5.19 | -15.94 | 52.42 | 52 | 1.76 | 1.01 | -3.30 | -1055.74 | -439.67 | 0 | 0 | 12.2518 |
| UAA | Under Armour, Inc. | 5.44 | 8.09 | 17.84 | -1.80 | 37.21 | -14.27 | 68 | 0.93 | -2.10 | -3.35 | 182.75 | -6877.10 | 0 | 0 | 5.43042 |
| UA | Under Armour, Inc. Class | 5.42 | 8.16 | 17.54 | -1.85 | 38.15 | -11.13 | 68 | 1.18 | -1.37 | -2.06 | -4240.48 | -5087.11 | 0 | 0 | 3.98247 |
| HOG | Harley-Davidson, Inc. | 5.41 | 5.10 | 0.35 | 49.74 | 14.71 | 3.04 | 67 | 12.22 | 8.50 | 13.36 | -792.50 | -8195.36 | 150 | 0 | 6.46472 |
| FUN | Cedar Fair, L.P. | 5.40 | 17.71 | 21.46 | 38.66 | 60.99 | -23.85 | 84 | 13.68 | 8.92 | 3.53 | -353.04 | -6667.10 | 0 | 0 | 11.6616 |
| LGIH | LGI Homes, Inc. | 5.38 | 10.01 | 26.69 | 44.81 | 14.09 | 5.42 | 75 | 0.63 | -1.28 | -5.27 | -1638.18 | -7114.26 | 0 | 0 | 13.5657 |
| DAVE | Dave Inc. Class A Common | 5.36 | 10.52 | 21.72 | 38.50 | 44.97 | 23.21 | 64 | 26.94 | 16.81 | 28.57 | 546.22 | -18542.25 | 0 | 0 | 0 |
| DHI | D.R. Horton Inc. | 5.26 | 6.06 | 10.81 | 12.52 | -0.54 | 23.73 | 59 | -1.52 | -3.12 | -5.39 | -3649.42 | -11028.85 | 0 | 0 | 2.46473 |
| GOLF | Acushnet Holdings Corp. | 5.17 | 10.49 | 15.57 | 5.70 | 17.43 | 36.71 | 92 | 6.46 | 9.50 | 13.26 | -840.37 | -24816.41 | 0 | 0 | 18.5343 |
| MOD | Modine Manufacturing Co | 5.17 | -1.81 | -7.07 | 35.47 | 66.92 | 188.38 | 33 | 133.01 | 99.32 | 123.11 | -1057.38 | -14291.84 | 0 | 0 | 3.38354 |
| EVLV | Evolv Technologies Holdin | 5.14 | 3.89 | 7.16 | 15.20 | -9.31 | 11.23 | 35 | -5.88 | -8.64 | -2.95 | -7069.16 | -2104.17 | 0 | 0 | 5.946 |
| CTRN | Citi Trends, Inc. | 5.06 | 11.40 | 11.84 | -2.91 | 4.56 | 43.92 | 57 | 6.28 | 15.42 | 27.92 | -639.23 | -10603.01 | 0 | 0 | 12.0605 |
| BWA | BorgWarner Inc. | 4.99 | 3.06 | 11.02 | 43.80 | 71.99 | 122.24 | 48 | 95.01 | 98.12 | 77.73 | -1225.00 | -27100.73 | 0 | 0 | 2.69747 |
| AIN | Albany International Corp | 4.91 | 4.74 | 11.86 | 34.22 | 38.39 | 3.10 | 70 | 19.81 | 17.25 | 9.05 | -185.06 | -9667.23 | 0 | 0 | 1.44664 |
| BZH | Beazer Homes USA, Inc. Ne | 4.73 | 6.51 | 20.27 | 37.97 | 22.35 | 23.94 | 70 | 10.89 | 10.58 | 4.28 | -3127.99 | -12068.68 | 0 | 0 | 4.81123 |
| GIII | G-Iii Apparel Group Ltd | 4.70 | 5.81 | 19.90 | 36.93 | 13.24 | 63.85 | 75 | 26.65 | 18.50 | 33.40 | 152.93 | -16927.52 | 0 | 0 | 10.1798 |
| SCVL | Shoe Carnival Inc | 4.68 | 6.74 | 9.14 | 3.26 | -4.39 | -13.02 | 50 | -5.11 | -16.95 | -26.48 | -24401.11 | -2094.23 | 0 | 0 | 9.60089 |
| GIL | Gildan Activewear Inc. | 4.66 | 3.63 | 4.54 | 2.12 | 3.43 | 24.58 | 47 | 0.24 | -0.80 | -2.50 | -2599.74 | -11037.41 | 0 | 0 | 8.61577 |
| PHM | Pultegroup, Inc. | 4.65 | 4.73 | 8.90 | 5.91 | -3.05 | 19.90 | 64 | -1.95 | -4.04 | -7.76 | -3146.25 | -9031.77 | 0 | 0 | 3.51266 |
| LEG | Leggett & Platt, Inc. | 4.60 | 6.69 | 12.66 | 8.43 | -5.65 | 11.48 | 62 | -0.96 | -2.51 | -6.04 | -2982.65 | -9294.04 | 0 | 0 | 3.16141 |
| TSLA | Tesla, Inc. Common Stock | 4.60 | 2.08 | -9.96 | 1.62 | -11.58 | 22.28 | 36 | 3.68 | 4.72 | 8.05 | -6207.09 | -5383.90 | 0 | 0 | 4.65054 |
| NKE | Nike, Inc. | 4.55 | 6.93 | 9.38 | -14.05 | -30.14 | -27.17 | 53 | -62.29 | -78.62 | -107.12 | -53058.93 | -2139.62 | 0 | 0 | 2.07698 |
| ARCO | ARCOS DORADOS HOLDINGS IN | 4.53 | 6.83 | 5.16 | 13.77 | 20.66 | 16.64 | 50 | 19.02 | 32.18 | 32.67 | -1027.78 | -12596.30 | 0 | 0 | 3.84684 |
| RL | Ralph Lauren Corporation | 4.48 | 7.30 | 17.74 | 15.13 | 9.95 | 46.93 | 71 | 14.51 | 14.80 | 24.15 | 306.22 | -24382.21 | 0 | 0 | 9.0371 |
| PVH | PVH Corp. | 4.46 | 5.15 | 1.35 | 31.59 | 8.31 | 24.33 | 31 | 17.49 | 15.86 | 23.37 | -1085.69 | -2913.99 | 0 | 0 | 3.23563 |
| RRGB | Red Robin Gourmet Burgers | 4.42 | 8.24 | 18.25 | 45.99 | 20.05 | -18.73 | 53 | 3.55 | 0.54 | -6.90 | -8644.94 | -6414.19 | 0 | 0 | 11.4344 |
| LOCO | El Pollo Loco Holdings, I | 4.38 | 13.75 | 16.62 | 13.09 | 38.14 | 44.22 | 77 | 61.79 | 45.61 | 35.34 | -455.07 | -25338.16 | 0 | 0 | 4.08823 |
| LZB | La-Z-Boy Incorporated | 4.36 | 7.32 | 11.62 | 19.67 | 0.57 | -3.15 | 70 | 1.96 | 0.79 | -2.81 | 305.76 | -9474.58 | 0 | 0 | 7.50976 |
| INUV | Inuvo, Inc. | 4.35 | 2.13 | -25.39 | -45.25 | -48.75 | 0.00 | 34 | -93.00 | -92.43 | -172.08 | -75191.68 | 0.00 | 0 | 100 | 0 |
| AEO | American Eagle Outfitters | 4.34 | 11.25 | 17.77 | 6.03 | -24.30 | 80.91 | 75 | -4.76 | -9.92 | -12.50 | 176.71 | -11029.30 | 0 | 0 | 6.10858 |
| GNTX | Gentex Corp | 4.34 | 4.34 | 9.78 | 21.92 | 6.46 | 16.55 | 66 | 1.08 | -0.17 | -1.86 | -6675.78 | -6545.47 | 0 | 0 | 1.2736 |
| PII | Polaris Inc. | 4.33 | 5.04 | 4.85 | 34.22 | -0.09 | 65.21 | 51 | 12.82 | 9.47 | 23.19 | -286.12 | -18415.78 | 0 | 0 | 8.79821 |
| MTH | Meritage Homes Corporatio | 4.29 | 7.70 | 18.98 | 20.30 | 2.04 | 12.04 | 75 | -0.89 | -2.83 | -10.57 | -1807.09 | -6344.43 | 0 | 0 | 2.37268 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 4.29 | 3.77 | -3.59 | -0.24 | -9.72 | 15.34 | 47 | -9.28 | -4.95 | -3.89 | -13415.28 | -5535.92 | 0 | 0 | 4.81266 |
| BZUN | Baozun Inc. American Depo | 4.25 | 1.89 | 0.00 | 20.00 | -4.59 | -4.26 | 52 | -0.57 | -1.17 | -2.49 | -19369.65 | -845.98 | 0 | 0 | 0 |
| DKS | Dick's Sporting Goods, In | 4.18 | 4.25 | 1.12 | 17.74 | 2.03 | 21.19 | 45 | 5.97 | 5.25 | 7.04 | -2915.21 | -2253.00 | 0 | 100 | 5.59775 |
| CMT | Core Molding Technologies | 4.14 | 6.89 | -0.08 | 18.95 | 25.67 | 49.06 | 58 | 31.39 | 30.01 | 53.06 | -1060.42 | -22702.39 | 0 | 0 | 1.84496 |
| KBH | KB Home | 4.12 | 4.36 | 15.82 | 2.09 | -15.76 | 1.67 | 67 | -5.41 | -20.40 | -28.40 | -20491.61 | -2425.80 | 0 | 0 | 6.33049 |
| ALV | Autoliv, Inc. | 4.08 | 1.29 | 7.10 | 26.57 | 7.78 | 18.59 | 40 | 9.05 | 8.86 | 10.79 | -1376.97 | -3113.17 | 0 | 0 | 4.7 |
| FNKO | Funko, Inc. Class A Commo | 4.03 | 6.27 | 6.07 | 54.86 | 65.24 | 3.44 | 49 | 52.84 | 53.48 | 41.56 | -22205.50 | -16661.92 | 0 | 0 | 8.2993 |
| GEF | Greif, Inc. | 3.98 | 5.49 | 2.54 | 4.06 | 0.46 | 4.00 | 69 | -3.47 | -6.09 | -7.35 | -3010.48 | -11897.87 | 0 | 0 | 4.67146 |
| BLBD | Blue Bird Corporation Com | 3.96 | 2.51 | -1.41 | 32.50 | 40.31 | 73.58 | 49 | 121.59 | 56.53 | 49.27 | -1982.73 | -27274.28 | 0 | 0 | 2.2726 |
| GPC | Genuine Parts Company | 3.89 | 4.19 | 5.22 | 1.53 | -22.08 | -17.06 | 59 | -9.79 | -38.28 | -44.26 | -29760.70 | -1955.73 | 0 | 0 | 1.5733 |
| EYE | National Vision Holdings, | 3.81 | 18.20 | 2.99 | -34.77 | -38.05 | -15.04 | 69 | -51.08 | -35.19 | -29.18 | -15707.87 | -10844.26 | 0 | 0 | 5.13126 |
| H | Hyatt Hotels Corporation | 3.79 | 2.49 | 16.40 | 36.10 | 27.87 | 47.25 | 76 | 32.29 | 25.65 | 38.13 | 0.00 | -24777.29 | 150 | 0 | 12.5669 |
| SHOO | Steven Madden Ltd | 3.75 | 4.22 | 16.21 | 40.72 | 4.96 | 86.92 | 66 | 29.88 | 19.49 | 31.53 | 330.96 | -21931.00 | 100 | 0 | 6.55288 |
| BC | Brunswick Corporation | 3.74 | 1.52 | 2.90 | 15.63 | 9.57 | 40.19 | 45 | 16.61 | 22.04 | 35.07 | -4790.09 | -12157.40 | 0 | 0 | 7.95416 |
| GOOS | Canada Goose Holdings Inc | 3.67 | 4.09 | 2.93 | -6.86 | -22.35 | -12.24 | 53 | -34.86 | -40.88 | -24.96 | -17675.86 | -3298.50 | 0 | 0 | 23.8468 |
| SBH | Sally Beauty Holdings, In | 3.67 | 12.25 | 14.62 | 0.30 | -14.07 | 48.03 | 75 | -16.86 | -10.05 | -7.47 | -6803.72 | -14603.53 | 0 | 0 | 7.37116 |
| MPAA | Motorcar Parts of America | 3.60 | 41.17 | 31.37 | 45.71 | 10.17 | 38.17 | 86 | -0.18 | -0.69 | -1.94 | -711.18 | -5010.37 | 0 | 0 | 5.31129 |
| PKG | Packaging Corp of America | 3.58 | 0.71 | 1.95 | 7.15 | 10.75 | 16.14 | 48 | 5.75 | 8.53 | 11.72 | -4164.92 | -7750.93 | 0 | 0 | 2.6757 |
| SBUX | Starbucks Corp | 3.56 | 7.34 | -3.87 | 10.38 | 21.98 | 7.22 | 65 | 13.02 | 26.83 | 22.01 | -649.11 | -16403.40 | 0 | 0 | 1.46635 |
| DRI | Darden Restaurants, Inc. | 3.54 | 6.42 | 8.34 | 5.05 | 17.71 | -3.14 | 67 | -0.02 | -0.48 | -1.29 | -283.94 | -13708.04 | 0 | 0 | 4.18963 |
| MHO | M/I Homes, Inc. | 3.31 | 3.36 | 12.20 | 14.56 | 5.41 | 29.19 | 59 | 2.26 | 1.81 | 0.73 | -651.51 | -12716.45 | 0 | 0 | 3.18877 |
| COLM | Columbia Sportswear Co | 3.25 | 3.64 | 14.78 | 21.02 | 19.20 | 5.68 | 55 | 26.28 | 22.85 | 16.54 | -465.99 | -10504.02 | 0 | 0 | 4.63358 |
| LEA | Lear Corporation | 3.25 | 2.47 | 4.27 | 24.77 | 30.06 | 54.26 | 48 | 54.55 | 55.16 | 56.50 | -920.43 | -22160.15 | 0 | 0 | 2.78611 |
| SPB | Spectrum Brands Holdings, | 3.24 | 2.80 | 4.71 | 15.66 | 37.02 | 52.45 | 70 | 73.86 | 93.62 | 50.14 | -2243.16 | -21062.44 | 0 | 0 | 5.34901 |
| CROX | Crocs, Inc. | 3.22 | 5.46 | 29.55 | 61.72 | 44.41 | 20.69 | 66 | 60.34 | 28.17 | 22.98 | -459.83 | -16576.18 | 0 | 0 | 6.65288 |
| TPR | Tapestry, Inc. Common Sto | 3.17 | 3.78 | 11.63 | 3.64 | 23.49 | 77.85 | 62 | 14.61 | 21.77 | 30.06 | -392.10 | -23307.43 | 0 | 0 | 3.47749 |
| PLCE | Children's Place, Inc. | 3.16 | 1.99 | 8.46 | 3.46 | -53.80 | -11.58 | 42 | -5.66 | -23.37 | -29.86 | -31054.42 | -1272.39 | 0 | 0 | 12.2055 |
| SON | Sonoco Products Company | 3.14 | 6.40 | 2.25 | -3.44 | 20.51 | 11.87 | 62 | 1.36 | 2.65 | 5.04 | 173.45 | -12094.53 | 0 | 0 | 1.3801 |
| HZO | MarineMax, Inc. | 3.13 | 1.76 | -1.15 | 31.74 | 29.11 | 32.99 | 35 | 53.53 | 57.64 | 44.63 | -1736.64 | -14912.85 | 0 | 0 | 12.6844 |
| FIVE | Five Below, Inc. Common S | 3.12 | 6.04 | -6.03 | -4.94 | 14.00 | 61.54 | 33 | 6.26 | 24.70 | 48.59 | -2912.83 | -13855.65 | 0 | 0 | 6.02406 |
| ROST | Ross Stores Inc | 3.10 | 3.79 | 12.12 | 15.39 | 31.51 | 75.31 | 62 | 96.79 | 182.20 | 230.18 | 0.00 | -28829.06 | 0 | 0 | 1.52682 |
| BSET | Bassett Furniture Industr | 3.06 | 8.83 | 7.32 | 9.44 | -5.87 | -3.76 | 72 | -4.28 | -10.77 | -23.23 | -7750.69 | -3175.79 | 0 | 0 | 0 |
| CHH | Choice Hotels Intnl. | 3.05 | -2.19 | 1.60 | 10.36 | 23.72 | -16.86 | 37 | -0.06 | 0.24 | -2.17 | -2890.87 | -2273.62 | 0 | 0 | 13.6206 |
| JOUT | Johnson Outdoors Inc | 3.03 | 5.37 | 18.84 | 8.15 | 10.50 | 56.30 | 64 | 4.65 | 7.80 | 25.74 | -1665.24 | -18022.77 | 0 | 0 | 7.22654 |
| TILE | Interface Inc | 3.03 | 3.92 | 9.74 | 20.14 | 12.46 | 48.02 | 72 | 7.28 | 10.13 | 17.38 | -777.34 | -21000.28 | 0 | 0 | 0.781928 |
| EBAY | eBay Inc | 3.01 | 0.24 | -3.21 | 19.44 | 32.65 | 40.74 | 36 | 52.35 | 45.62 | 43.29 | -1931.05 | -23813.95 | 0 | 150 | 2.45264 |
| FOXF | Fox Factory Holding Corp. | 2.95 | 4.37 | 12.51 | 11.95 | 8.93 | -34.45 | 56 | -12.47 | -16.48 | -20.57 | -578.48 | -3466.19 | 0 | 0 | 9.63535 |
| TRIP | TripAdvisor, Inc. | 2.94 | 0.42 | 24.06 | 28.62 | -23.85 | -15.65 | 63 | -10.09 | -25.45 | -41.50 | -1222.28 | -2322.14 | 0 | 0 | 6.39336 |
| THRM | Gentherm Inc | 2.91 | -0.47 | 14.69 | 28.58 | -4.85 | 28.22 | 47 | 3.92 | 1.96 | -2.56 | -2354.84 | -4826.61 | 0 | 0 | 4.24829 |
| CNK | Cinemark Holdings, Inc. | 2.90 | 8.90 | 29.02 | 27.71 | 35.34 | 5.85 | 88 | 23.12 | 19.19 | 12.65 | 153.90 | -14724.84 | 150 | 0 | 13.7629 |
| GPK | Graphic Packaging Holding | 2.90 | 0.85 | 4.11 | 10.73 | -28.56 | -51.35 | 42 | -21.77 | -55.70 | -72.38 | -72957.35 | -1143.29 | 0 | 0 | 2.84076 |
| LYV | Live Nation Entertainment | 2.88 | 7.66 | 1.38 | 10.14 | 24.14 | 20.02 | 61 | 20.42 | 19.45 | 13.96 | 165.22 | -19734.45 | 0 | 0 | 6.87072 |
| DECK | Deckers Outdoor Corp | 2.87 | 5.77 | 20.43 | 9.40 | 13.56 | 5.97 | 65 | 5.46 | 4.32 | -0.98 | -733.47 | -7029.27 | 0 | 0 | 4.58504 |
| F | Ford Motor Company | 2.87 | -1.28 | 1.59 | 24.77 | 9.69 | 37.99 | 30 | 16.48 | 21.28 | 28.47 | -1903.98 | -12352.11 | 0 | 0 | 3.03741 |
| RCKY | Rocky Brands, Inc. | 2.84 | 5.91 | 19.73 | -4.72 | 31.82 | 76.29 | 70 | 9.81 | 26.59 | 39.31 | 172.99 | -21265.44 | 0 | 0 | 9.6825 |
| NVR | NVR, Inc. | 2.77 | 4.81 | 14.07 | -0.05 | -13.65 | -11.20 | 75 | -50.74 | -33.73 | -46.70 | -26099.37 | -2111.68 | 0 | 0 | 3.14623 |
| MAR | Marriot International Cla | 2.76 | 1.12 | 12.28 | 23.06 | 38.31 | 49.17 | 67 | 91.26 | 97.27 | 70.57 | 0.00 | -33000.11 | 0 | 0 | 2.71746 |
| CMG | Chipotle Mexican Grill, I | 2.73 | 6.51 | -2.62 | -4.26 | -7.93 | -39.66 | 60 | -72.25 | -42.55 | -63.45 | -43568.32 | -1049.42 | 0 | 0 | 2.1085 |
| MGA | Magna International | 2.73 | -0.48 | 3.85 | 21.46 | 28.71 | 71.23 | 40 | 61.08 | 68.18 | 100.44 | -1061.60 | -37097.47 | 0 | 0 | 4.28641 |
| UFPT | UFP Technologies Inc | 2.63 | 6.58 | 7.99 | 20.26 | 11.60 | 1.79 | 83 | 1.61 | 1.01 | -0.99 | -8709.69 | -9272.46 | 0 | 0 | 3.74833 |
| EXPE | Expedia Group, Inc. Commo | 2.61 | -1.84 | 3.45 | -6.41 | -18.03 | 29.62 | 44 | -9.72 | -8.73 | -6.43 | -7715.60 | -282.32 | 0 | 0 | 4.82252 |
| HGV | Hilton Grand Vacations In | 2.57 | 2.85 | 14.04 | 23.90 | 18.98 | 26.98 | 47 | 17.74 | 19.54 | 12.37 | -1821.19 | -13498.71 | 0 | 0 | 4.9868 |
| HVT | Haverty Furniture Compani | 2.57 | 6.01 | 14.67 | 12.52 | -2.16 | 20.37 | 68 | 0.03 | -1.05 | -6.89 | -1008.40 | -3096.30 | 0 | 0 | 9.49854 |
| LAD | Lithia Motors, Inc. | 2.57 | 8.25 | 13.79 | 25.12 | -11.23 | -7.20 | 82 | -0.98 | -3.84 | -9.27 | -6941.82 | -5825.13 | 0 | 0 | 11.055 |
| THO | Thor Industries, Inc. | 2.53 | 1.36 | -0.74 | -1.63 | -28.38 | -12.64 | 47 | -115.62 | -25.45 | -33.48 | -22310.50 | -1046.76 | 0 | 0 | 9.38474 |
| PATK | Patrick Industries Inc | 2.47 | 0.70 | -8.94 | -23.87 | -24.89 | -5.43 | 31 | -59.52 | -17.45 | -21.89 | -16440.01 | -460.67 | 0 | 125 | 6.19028 |
| LULU | lululemon athletica inc. | 2.45 | 6.66 | 0.64 | -26.33 | -35.06 | -51.70 | 41 | -125.03 | -98.86 | -93.56 | -70829.72 | -1171.39 | 0 | 0 | 0 |
| WEN | The Wendy's Company | 2.41 | 1.19 | -16.28 | -2.86 | -16.99 | -40.85 | 28 | -36.20 | -46.35 | -70.59 | -36218.53 | -1072.99 | 0 | 0 | 2.99208 |
| LB | LandBridge Company LLC | 2.38 | -4.06 | -0.10 | -13.17 | 19.07 | -4.76 | 28 | 10.43 | 25.81 | 28.76 | -6019.00 | -6023.57 | 0 | 0 | 0 |
| WYNN | Wynn Resorts Ltd | 2.37 | 3.13 | 12.91 | 6.03 | -12.82 | 23.11 | 66 | -3.44 | -12.41 | -15.40 | -5330.47 | -2522.75 | 0 | 0 | 5.4452 |
| CCK | Crown Holdings Inc. | 2.33 | 4.59 | -1.55 | -3.71 | 2.77 | -2.97 | 59 | -15.00 | -6.74 | -9.48 | -5926.19 | -2243.68 | 0 | 0 | 3.55298 |
| ARMK | ARAMARK | 2.31 | 2.10 | 3.47 | 36.84 | 46.19 | 35.75 | 55 | 163.93 | 61.33 | 34.71 | 0.00 | -29214.57 | 0 | 0 | 5.78129 |
| CBRL | Cracker Barrel Old Countr | 2.27 | 35.66 | 55.98 | 63.67 | 62.79 | -18.22 | 90 | -1.41 | -4.10 | -7.56 | -4668.47 | -9090.75 | 0 | 0 | 7.34916 |
| LOW | Lowe's Companies Inc. | 2.25 | 4.89 | -1.14 | -4.34 | -10.22 | -0.25 | 67 | -48.51 | -15.56 | -17.94 | -15300.10 | -1366.19 | 0 | 0 | 2.3534 |
| HD | Home Depot, Inc. | 2.22 | 4.90 | 7.12 | -1.49 | -7.15 | -9.56 | 68 | -68.64 | -24.48 | -32.69 | 182.10 | -2013.38 | 0 | 0 | 2.01426 |
| OMC | Omnicom Group Inc. | 2.18 | 0.37 | 5.60 | -0.64 | -2.36 | 3.12 | 52 | -7.35 | -5.24 | -7.29 | -3712.44 | -1965.40 | 0 | 0 | 4.2695 |
| SLGN | Silgan Holdings Inc | 2.18 | 9.80 | 4.22 | -0.07 | 2.94 | -26.22 | 83 | -43.36 | -17.57 | -36.15 | -1791.28 | -2177.47 | 0 | 0 | 2.96663 |
| AAP | ADVANCE AUTO PARTS INC | 2.12 | 6.71 | 21.95 | 22.81 | 23.59 | 17.66 | 67 | 21.51 | 17.37 | 11.85 | 300.13 | -17299.49 | 0 | 0 | 6.75798 |
| INSE | Inspired Entertainment, I | 2.12 | 9.50 | 11.44 | 21.19 | -12.42 | 2.00 | 66 | -3.61 | -9.28 | -18.46 | -2961.57 | -5510.75 | 0 | 0 | 2.05773 |
| MCFT | MasterCraft Boat Holdings | 2.12 | 3.23 | -7.95 | 15.24 | 19.43 | 21.28 | 45 | 12.15 | 18.94 | 30.33 | -1908.67 | -1194.70 | 0 | 0 | 3.78024 |
| TXRH | Texas Roadhouse, Inc. | 2.11 | -1.62 | -5.29 | -0.53 | 0.90 | -10.72 | 40 | -3.89 | -2.37 | -6.67 | -1209.16 | -1792.28 | 0 | 0 | 2.37747 |
| FWONK | Liberty Media Corporation | 2.04 | 3.12 | -0.82 | 6.15 | -2.04 | -6.80 | 55 | -3.43 | -8.03 | -10.50 | -5205.72 | -3351.33 | 0 | 0 | 3.0156 |
| GT | Goodyear Tire & Rubber | 2.04 | 4.90 | 3.45 | -6.41 | -33.00 | -48.36 | 59 | -71.47 | -43.39 | -63.03 | -50640.36 | -1907.81 | 0 | 0 | 3.0363 |
| MLR | Miller Industries, Inc. | 2.03 | 2.72 | 3.06 | 11.37 | 27.54 | 6.14 | 54 | 76.80 | 39.53 | 19.82 | 423.30 | -15149.59 | 0 | 0 | 1.04209 |
| WPP | WPP PLC | 2.02 | 5.59 | 8.47 | 23.12 | -12.05 | -50.07 | 52 | -10.29 | -19.80 | -36.99 | -244.05 | -2703.93 | 0 | 0 | 1.1 |
| MBUU | Malibu Boats, Inc. Class | 2.01 | 2.84 | -0.37 | 7.66 | -9.47 | -17.18 | 49 | -7.55 | -16.77 | -21.51 | -18307.75 | -3368.09 | 0 | 0 | 7.18642 |
| MCHX | Marchex, Inc. Class B | 2.01 | 0.00 | -6.17 | 0.66 | -7.32 | 0.00 | 22 | -6.72 | -12.32 | -15.24 | -11120.87 | -1033.04 | 0 | 0 | 0 |
| LKQ | LKQ Corporation | 2.00 | 3.01 | -0.12 | -9.26 | -13.97 | -34.03 | 42 | -34.59 | -19.12 | -39.65 | -45327.37 | -1816.87 | 0 | 0 | 2.80534 |
| VC | VISTEON CORPORATION | 2.00 | 2.21 | 3.83 | 42.16 | 15.70 | 31.81 | 49 | 19.09 | 11.01 | 13.31 | -1343.15 | -16933.31 | 0 | 0 | 2.18584 |
| FWONA | Liberty Media Corporation | 1.96 | 2.92 | 0.04 | 7.18 | -2.28 | -4.49 | 56 | -2.08 | -5.08 | -7.64 | -4540.36 | -3426.42 | 0 | 0 | 2.02036 |
| RUSHA | Rush Enterprises Inc | 1.95 | 3.09 | -2.11 | 8.97 | 18.10 | 34.76 | 58 | 20.01 | 31.29 | 30.54 | -1423.21 | -1789.42 | 0 | 0 | 6.06605 |
| BBY | Best Buy Company, Inc. | 1.93 | 7.77 | 36.03 | 22.63 | 4.02 | 6.13 | 76 | 3.54 | 1.08 | -4.71 | -323.83 | -6760.73 | 0 | 0 | 5.42415 |
| PZZA | Papa John's International | 1.92 | 1.32 | -1.16 | -5.80 | -22.15 | -37.56 | 39 | -30.79 | -39.12 | -36.35 | -31422.26 | 304.75 | 0 | 0 | 13.8612 |
| WGO | Winnebago Industries, Inc | 1.92 | 1.52 | -5.89 | -14.01 | -30.86 | -15.07 | 41 | -114.80 | -24.52 | -24.54 | -40733.15 | 0.00 | 0 | 100 | 15.5661 |
| GM | General Motors Company | 1.83 | -1.53 | 3.99 | 9.96 | 0.06 | 62.12 | 47 | 16.91 | 10.84 | 31.06 | -1694.70 | -1093.59 | 0 | 0 | 2.42356 |
| HAS | Hasbro, Inc. | 1.80 | -0.49 | -12.42 | -8.58 | 1.96 | 21.34 | 29 | -0.51 | 3.25 | 14.04 | -4934.02 | -15294.00 | 0 | 0 | 4.21829 |
| SBGI | Sinclair, Inc. Class A Co | 1.76 | 4.33 | 2.26 | 9.39 | -12.58 | 7.76 | 67 | -0.79 | -3.27 | -5.57 | -3174.90 | -4728.33 | 0 | 0 | 9.06377 |
| DIS | The Walt Disney Company | 1.75 | 0.63 | -4.82 | 0.93 | -7.80 | -16.05 | 35 | -5.31 | -14.83 | -20.44 | -18075.65 | -2819.10 | 0 | 100 | 1.36507 |
| BKE | The Buckle, Inc. | 1.74 | 0.62 | -8.43 | -8.13 | -20.23 | 3.30 | 40 | -14.91 | -21.23 | -13.98 | -8395.76 | -3561.52 | 0 | 0 | 9.23586 |
| PLNT | Planet Fitness, Inc. | 1.74 | 1.58 | -0.04 | -31.04 | -52.13 | -49.60 | 37 | -127.58 | -131.36 | -92.50 | -73803.46 | -1688.91 | 0 | 0 | 4.6728 |
| TM | Toyota Motor Corporation | 1.70 | -1.25 | -8.16 | -16.34 | -12.86 | -4.19 | 22 | -37.38 | -11.56 | -11.91 | -27494.58 | -414.61 | 0 | 100 | 1.26379 |
| ATR | AptarGroup, Inc. | 1.67 | 2.84 | -1.20 | -6.15 | -0.50 | -23.26 | 61 | -42.08 | -18.85 | -40.45 | -25687.87 | -1549.68 | 0 | 0 | 1.28959 |
| BATRK | Atlanta Braves Holdings, | 1.64 | 3.85 | 1.22 | 20.02 | 32.15 | 17.85 | 74 | 76.83 | 36.47 | 21.95 | 178.43 | -28823.90 | 0 | 0 | 4.52113 |
| NYT | New York Times Co. | 1.64 | -3.49 | -1.72 | -7.71 | 9.60 | 33.14 | 34 | 4.93 | 18.16 | 33.69 | -4772.59 | -24502.64 | 0 | 0 | 3.81834 |
| MUSA | MURPHY USA INC. | 1.62 | 13.83 | 7.96 | 34.74 | 61.17 | 50.00 | 91 | 79.04 | 45.93 | 41.44 | 0.00 | -21253.82 | 0 | 0 | 5.72104 |
| PLOW | DOUGLAS DYNAMICS, INC. | 1.61 | 5.29 | 3.15 | 14.56 | 39.98 | 62.93 | 76 | 86.93 | 97.62 | 70.78 | -540.98 | -37280.46 | 0 | 0 | 1.49969 |
| BFAM | BRIGHT HORIZONS FAMILY SO | 1.59 | 5.05 | -6.00 | -14.68 | -33.34 | -47.69 | 57 | -60.59 | -82.79 | -135.62 | -62831.72 | 0.00 | 0 | 0 | 5.46123 |
| PAG | Penske Automotive Group, | 1.59 | 5.85 | 7.07 | 26.35 | 6.45 | 7.48 | 79 | 5.63 | 2.86 | 4.21 | -408.46 | -13197.42 | 150 | 0 | 11.0785 |
| TSCO | Tractor Supply Co | 1.59 | 4.97 | 2.53 | -31.97 | -40.86 | -39.08 | 59 | -89.30 | -79.95 | -106.74 | -50976.58 | -1759.05 | 0 | 0 | 7.06738 |
| JAKK | Jakks Pacific Inc | 1.50 | 3.19 | 3.71 | 14.62 | 33.75 | -1.76 | 60 | 55.49 | 40.72 | 30.94 | -883.55 | -13772.13 | 0 | 0 | 2.31462 |
| ALSN | ALLISON TRANSMISSION HOLD | 1.49 | -0.20 | -5.58 | 1.99 | 17.70 | 12.91 | 50 | 15.89 | 24.16 | 26.91 | -2265.12 | -12871.73 | 0 | 0 | 1.73802 |
| BATRA | Atlanta Braves Holdings, | 1.48 | 3.10 | 2.00 | 17.97 | 30.26 | 20.98 | 72 | 116.16 | 39.71 | 23.57 | 172.64 | -33345.36 | 0 | 0 | 6.56047 |
| AMZN | Amazon.Com Inc | 1.47 | -1.84 | -9.62 | 15.08 | 4.20 | 13.28 | 17 | 10.20 | 14.23 | 32.75 | -2868.76 | -9870.21 | 0 | 100 | 1.01976 |
| YUM | Yum! Brands, Inc. | 1.45 | 1.59 | 1.75 | -3.66 | 6.52 | 6.88 | 60 | -1.30 | -0.78 | -0.66 | -1515.93 | -5485.67 | 0 | 0 | 1.83112 |
| WINA | Winmark Corp | 1.43 | 4.56 | 9.12 | -4.19 | -7.50 | -6.95 | 66 | -20.19 | -12.55 | -18.01 | -6291.59 | -3730.92 | 0 | 0 | 2.11338 |
| CNTY | Century Casinos Inc | 1.38 | 5.00 | 5.76 | 7.30 | 8.89 | 0.00 | 66 | -11.30 | -14.41 | -22.15 | -32489.27 | -2077.94 | 150 | 0 | 0 |
| MELI | Mercado Libre, Inc | 1.37 | 0.14 | 0.16 | -4.75 | -18.30 | -32.55 | 36 | -42.35 | -50.69 | -64.81 | -34022.96 | -324.40 | 0 | 0 | 1.47725 |
| CLAR | Clarus Corporation Common | 1.33 | 6.27 | 12.96 | 14.66 | -12.61 | -12.86 | 59 | -5.44 | -14.01 | -31.60 | -328.24 | -2707.20 | 0 | 0 | 8.63717 |
| POOL | Pool Corporation | 1.29 | 3.68 | 9.76 | -6.53 | -20.05 | -35.88 | 66 | -62.12 | -63.00 | -78.89 | -50734.17 | -2153.05 | 0 | 0 | 11.6559 |
| ULTA | Ulta Beauty, Inc. Common | 1.20 | 2.00 | -4.39 | -8.50 | -20.68 | 4.26 | 43 | -52.73 | -14.89 | -15.77 | -8187.86 | -865.98 | 0 | 0 | 2.15849 |
| UNF | Unifirst Corp | 1.12 | 2.12 | 6.77 | 2.96 | 52.18 | 46.54 | 64 | 71.90 | 76.00 | 46.41 | 197.08 | -42573.26 | 0 | 0 | 1.40694 |
| DORM | Dorman Products, Inc. New | 1.09 | 0.93 | 6.41 | 27.04 | 1.99 | 0.75 | 65 | -0.99 | -1.23 | -3.27 | -3680.41 | -7522.59 | 0 | 0 | 2.31258 |
| HLT | Hilton Worldwide Holdings | 1.08 | -0.36 | 8.01 | 16.06 | 26.04 | 34.83 | 63 | 51.87 | 69.63 | 47.33 | 181.92 | -27864.53 | 0 | 0 | 2.38466 |
| MATW | Matthews International Co | 1.06 | 1.97 | -5.38 | 6.07 | -4.05 | 14.03 | 34 | 1.67 | 2.43 | 10.84 | -2075.19 | -1260.30 | 0 | 0 | 3.33684 |
| ETSY | Etsy, Inc. | 1.03 | 3.86 | 18.88 | 28.31 | 26.88 | 15.35 | 72 | 16.73 | 11.01 | 14.34 | -697.26 | -18170.43 | 0 | 0 | 8.60282 |
| LE | Lands' End, Inc. Common S | 0.97 | 16.98 | 14.83 | -7.90 | -15.11 | 38.10 | 71 | -17.00 | -16.41 | -21.45 | -6286.66 | -5983.53 | 0 | 0 | 0 |
| LCII | LCI Industries | 0.96 | -2.83 | -19.64 | -24.51 | -24.31 | 1.15 | 8 | -17.79 | -8.35 | -8.07 | -8366.17 | -966.78 | 0 | 125 | 11.3505 |
| QSR | Restaurant Brands Interna | 0.96 | 1.71 | -3.32 | -0.48 | 4.44 | 9.29 | 54 | 3.53 | 13.75 | 23.83 | -3083.65 | 181.98 | 0 | 100 | 6.61546 |
| CATO | CATO CORP | 0.95 | 0.63 | 11.89 | 9.59 | -5.33 | -1.23 | 49 | 2.36 | 2.42 | -0.14 | -3973.31 | -3648.31 | 0 | 0 | 0 |
| CVNA | Carvana Co. | 0.85 | 1.97 | -2.46 | 16.46 | -27.49 | -0.36 | 53 | -4.47 | -8.00 | -7.62 | -2916.30 | -2634.98 | 0 | 0 | 16.6006 |
| MCD | McDonald's Corporation | 0.80 | 1.76 | 3.56 | -9.81 | -8.30 | -5.62 | 71 | -32.16 | -12.49 | -17.78 | 175.00 | -1568.25 | 0 | 0 | 1.86072 |
| LEE | Lee Enterprises, Inc. | 0.78 | -0.68 | 31.08 | 19.79 | 149.76 | 54.74 | 43 | 99.59 | 97.23 | 49.67 | -4836.46 | -11001.05 | 0 | 0 | 0 |
| SMP | Standard Motor Products | 0.75 | -0.18 | 1.61 | 11.76 | 3.13 | 26.98 | 48 | 2.74 | 4.25 | 8.70 | -746.55 | -3856.65 | 0 | 0 | 2.78913 |
| FLL | Full House Resorts, Inc. | 0.69 | 18.37 | -3.33 | 15.54 | 2.47 | -9.94 | 63 | -6.77 | -10.55 | -16.98 | -273.02 | -5059.19 | 0 | 0 | 3.80993 |
| ABG | Asbury Automotive Group, | 0.68 | 4.45 | 3.31 | 5.29 | -18.37 | -17.93 | 73 | -7.99 | -30.39 | -37.40 | -17397.18 | -2658.32 | 0 | 0 | 10.0743 |
| MGM | MGM RESORTS INTERNATIONAL | 0.66 | -0.61 | 28.28 | 29.83 | 26.94 | 42.10 | 59 | 50.74 | 25.33 | 16.54 | -2025.14 | -12180.21 | 0 | 0 | 3.77688 |
| NXST | Nexstar Media Group, Inc. | 0.64 | -4.12 | -11.55 | -23.79 | -14.98 | 1.24 | 29 | -27.45 | -10.68 | -11.88 | -10305.80 | 195.99 | 0 | 0 | 5.73716 |
| ZUMZ | Zumiez Inc. | 0.60 | 6.44 | -21.67 | -12.56 | -36.85 | 55.94 | 25 | -0.02 | 1.37 | 3.15 | -5634.57 | -3556.63 | 0 | 0 | 2.97758 |
| JACK | Jack in the Box Inc. | 0.57 | 9.89 | 13.30 | 7.24 | -38.14 | -37.33 | 58 | -15.04 | -27.95 | -54.77 | -39198.90 | -2137.05 | 0 | 0 | 4.32574 |
| FOX | Fox Corporation Class B C | 0.54 | 2.47 | 4.71 | 17.68 | -3.26 | 22.43 | 74 | 3.62 | 2.55 | 6.90 | 181.74 | -18786.65 | 0 | 0 | 2.3914 |
| GTN | Gray Television, Inc. | 0.50 | 1.25 | -2.64 | -8.35 | -22.81 | 0.00 | 57 | -13.03 | -18.83 | -18.08 | -11337.97 | -5083.21 | 0 | 0 | 5.94255 |
| AN | AutoNation, Inc. | 0.45 | 3.38 | 0.74 | 4.26 | -12.47 | -0.11 | 59 | -3.61 | -10.58 | -8.74 | -4543.60 | -8954.83 | 0 | 0 | 9.95 |
| FOXA | Fox Corporation Class A C | 0.44 | 2.11 | 4.56 | 18.47 | -4.80 | 24.95 | 73 | 5.12 | 3.03 | 8.66 | 178.69 | -18868.43 | 0 | 0 | 6.0744 |
| TMHC | Taylor Morrison Home Corp | 0.43 | 0.53 | 26.27 | 23.68 | 15.87 | 22.44 | 92 | 5.42 | 4.38 | 1.34 | 137.40 | -12505.41 | 0 | 0 | 3.38268 |
| TJX | TJX Companies, Inc. (The) | 0.41 | 4.75 | 14.24 | 10.12 | 8.14 | 35.18 | 86 | 11.40 | 18.33 | 37.50 | 0.00 | -27262.54 | 0 | 0 | 1.38148 |
| RRR | Red Rock Resorts, Inc. Cl | 0.39 | 8.59 | 20.87 | 7.17 | 8.50 | 27.94 | 79 | -1.37 | -6.21 | -12.52 | -265.12 | -2948.89 | 0 | 0 | 4.95534 |
| MCRI | Monarch Casino & Resort I | 0.34 | 4.03 | 9.21 | 32.42 | 31.29 | 50.25 | 87 | 77.26 | 27.10 | 29.77 | 0.00 | -28970.01 | 0 | 0 | 1.3929 |
| MTN | Vail Resorts, Inc. | 0.33 | 0.72 | 12.28 | 0.16 | -3.72 | -10.28 | 56 | -9.43 | -14.13 | -36.21 | -18164.06 | -746.03 | 0 | 0 | 5.32552 |
| LQDT | Liquidity Services, Inc. | 0.32 | 1.91 | 13.80 | 34.97 | 19.91 | 55.88 | 71 | 62.38 | 53.73 | 48.92 | 187.17 | -28526.97 | 0 | 0 | 7.11176 |
| NCMI | National CineMedia, Inc. | 0.28 | 0.85 | 21.77 | 6.87 | -13.94 | -32.96 | 82 | -6.34 | -26.48 | -55.69 | -209.76 | -3070.80 | 0 | 0 | 6.06752 |
| BBW | Build-A-Bear Workshop, In | 0.27 | -0.24 | -6.43 | -14.12 | -35.88 | -30.11 | 27 | -201.15 | -48.97 | -51.60 | -20098.48 | 154.15 | 0 | 100 | 11.1116 |
| FLWS | 1-800-FLOWERS.COM Inc | 0.24 | -2.53 | -7.44 | 33.86 | -11.32 | -17.06 | 35 | 0.75 | -0.56 | -3.39 | -29681.40 | -3085.95 | 0 | 0 | 3.74261 |
| NATH | Nathan's Famous Inc | 0.18 | -0.26 | 0.59 | 1.04 | 8.87 | -12.02 | 57 | 4.87 | 4.53 | 5.24 | -56.13 | -45728.73 | 0 | 0 | 0 |
| CZR | Caesars Entertainment, In | 0.14 | 1.06 | 8.65 | 7.58 | 25.68 | 5.77 | 83 | 73.96 | 19.65 | 12.64 | -12957.43 | -24295.16 | 150 | 0 | 3.44958 |
| SAH | Sonic Automotive, Inc. | 0.12 | 2.54 | 8.23 | 39.14 | 26.50 | 9.94 | 61 | 47.88 | 16.47 | 14.70 | 155.04 | -17503.99 | 0 | 0 | 11.7774 |
| RUSHB | Rush Enterprises Inc | 0.07 | 4.80 | 7.63 | 16.57 | 17.21 | 32.45 | 82 | 19.75 | 36.21 | 29.89 | -856.87 | -25197.14 | 0 | 0 | 8.11128 |
| CALI | BlackRock ETF Trust II iS | 0.06 | 0.00 | 0.11 | -0.20 | -0.06 | 0.36 | 52 | -1.66 | -0.31 | -0.41 | -2992.40 | -1443.17 | 0 | 0 | 0 |
| SCHL | Scholastic Corp | 0.00 | 1.97 | 11.59 | 31.81 | 56.79 | 131.51 | 68 | 108.48 | 157.06 | 183.85 | 0.00 | -38369.80 | 0 | 0 | 1.84719 |
| CPHC | Canterbury Park Holding C | 0.00 | 1.15 | -1.15 | 0.76 | 2.63 | 0.00 | 52 | -4.39 | -4.23 | -9.21 | 200.74 | -4594.71 | 0 | 0 | 0 |
| IMAX | Imax Corp | -0.14 | 8.08 | 23.70 | 12.44 | 10.52 | 52.72 | 77 | 17.51 | 21.95 | 30.75 | 173.63 | -18481.25 | 0 | 0 | 5.74139 |
| SCI | Service Corporation Inter | -0.16 | 5.80 | -5.83 | -4.20 | -4.38 | -7.19 | 61 | -7.85 | -7.15 | -7.58 | -12779.13 | -1119.28 | 0 | 0 | 6.03445 |
| MAT | Mattel, Inc. | -0.20 | 4.12 | -2.98 | -1.68 | -29.92 | -23.84 | 57 | -91.98 | -23.88 | -32.88 | -33412.86 | -1223.68 | 0 | 0 | 2.0468 |
| DLB | Dolby Laboratories, Inc.C | -0.30 | -1.95 | -3.76 | -13.32 | -22.79 | -29.92 | 24 | -42.27 | -61.75 | -116.78 | -38275.62 | 183.73 | 0 | 100 | 2.2312 |
| BYD | Boyd Gaming Corporation | -0.31 | -1.50 | 9.02 | 5.90 | 5.59 | 15.06 | 55 | 1.31 | -1.07 | -0.89 | -931.20 | -1866.48 | 100 | 0 | 5.20349 |
| CARS | Cars.com Inc. Common Stoc | -0.31 | 3.80 | -7.45 | 20.10 | -25.08 | -10.99 | 52 | -7.48 | -12.87 | -20.41 | -32147.75 | -2150.48 | 0 | 0 | 3.06694 |
| GPI | Group 1 Automotive, Inc. | -0.36 | 4.47 | -2.82 | 5.31 | -22.64 | -26.59 | 71 | -10.30 | -45.26 | -47.12 | -540.57 | -2440.87 | 0 | 0 | 16.4969 |
| LVS | Las Vegas Sands Corp. | -0.39 | 0.72 | -0.08 | -6.16 | -23.86 | 20.96 | 51 | -41.00 | -18.84 | -15.58 | -10026.88 | -6420.97 | 0 | 0 | 2.36347 |
| ORLY | O'Reilly Automotive, Inc. | -0.40 | -0.25 | 0.47 | 2.71 | -3.77 | 0.10 | 61 | -3.69 | -16.24 | -11.36 | -6232.77 | -1263.79 | 0 | 0 | 3.54232 |
| YUMC | Yum China Holdings, Inc. | -0.48 | 1.63 | -5.22 | -17.40 | -7.16 | -2.96 | 53 | -16.08 | -7.46 | -9.61 | -19561.50 | -2215.85 | 0 | 0 | 2.61568 |
| CPS | Cooper-Standard Automotiv | -0.56 | -3.24 | -1.42 | -2.27 | -9.07 | 17.96 | 34 | -9.90 | -6.71 | -6.94 | -7601.25 | -634.08 | 0 | 0 | 7.06016 |
| MPX | Marine Products Corp. | -0.61 | -6.62 | 3.02 | 3.28 | -2.85 | 0.00 | 47 | -1.56 | -4.42 | -13.21 | -528.55 | -2216.75 | 0 | 0 | 0 |
| CAAS | China Automotive Systems, | -0.67 | 0.00 | -5.14 | 3.99 | 4.98 | 0.00 | 31 | 5.15 | 11.20 | 14.62 | -2958.08 | -1091.02 | 0 | 0 | 0 |
| DPZ | Domino's Pizza Inc. | -0.80 | -0.55 | 2.71 | -17.15 | -25.45 | -30.13 | 59 | -117.64 | -122.78 | -121.46 | 172.75 | -2127.95 | 0 | 0 | 3.55224 |
| CSV | Carriage Services, Inc. | -0.88 | 5.65 | -9.31 | -4.73 | -6.35 | -11.10 | 50 | -6.30 | -7.41 | -6.86 | -6876.51 | -1379.70 | 0 | 0 | 1.57576 |
| NFLX | NetFlix Inc | -0.89 | -1.11 | -6.52 | -14.18 | -12.34 | -33.38 | 30 | -25.26 | -29.65 | -36.41 | -27826.44 | -504.35 | 0 | 100 | 1.57248 |
| AZO | AutoZone, Inc. | -0.91 | -1.12 | -8.81 | -8.34 | -9.92 | -15.77 | 50 | -26.95 | -21.19 | -22.70 | -11780.01 | -1774.37 | 0 | 0 | 3.48577 |
| CPRT | Copart Inc | -0.96 | 0.32 | -4.87 | -5.88 | -20.75 | -38.50 | 44 | -116.28 | -90.33 | -117.53 | -29137.04 | -875.00 | 0 | 0 | 1.66905 |
| LCUT | Lifetime Brands, Inc. | -0.98 | 1.68 | 16.90 | 121.52 | 104.98 | 126.50 | 54 | 148.18 | 55.02 | 46.70 | -1400.00 | -15471.76 | 0 | 0 | 0 |
| GME | GameStop Corp. Class A | -1.07 | 1.74 | 2.64 | -5.05 | 0.27 | -22.31 | 61 | -0.80 | -1.29 | -0.07 | -16705.42 | -1241.36 | 0 | 0 | 19.9217 |
| PENN | PENN Entertainment, Inc. | -1.12 | 10.30 | 33.99 | 53.25 | 53.92 | 26.10 | 73 | 36.60 | 13.33 | 11.27 | -207.24 | -14145.10 | 0 | 0 | 9.2474 |
| AMCX | AMC Networks Inc. Class A | -1.18 | 2.86 | 21.30 | 49.55 | 3.81 | 44.41 | 63 | 35.02 | 14.98 | 27.15 | -23.90 | -15696.48 | 0 | 0 | 4.67871 |
| WTW | Willis Towers Watson Publ | -1.18 | -1.04 | 5.31 | -9.26 | -17.21 | -11.88 | 61 | -68.26 | -47.16 | -42.92 | -23397.49 | -2307.14 | 0 | 0 | 0.817533 |
| JD | JD.com, Inc. | -1.37 | -2.84 | -14.61 | -0.50 | -5.23 | -16.81 | 25 | -2.07 | 0.22 | 3.19 | -23942.46 | 177.29 | 0 | 0 | 2.25699 |
| GTIM | Good Times Restaurants In | -1.56 | -3.08 | 1.61 | 5.00 | -5.97 | 0.00 | 28 | -3.83 | -5.13 | -7.23 | -60369.57 | -2540.00 | 0 | 0 | 0 |
| HHS | Harte-Hanks, Inc. Common | -1.60 | -1.99 | -12.92 | -7.52 | -32.60 | 0.00 | 34 | -29.73 | -50.27 | -66.00 | -93251.36 | -768.84 | 0 | 0 | 0 |
| CHDN | Churchill Downs Inc | -1.79 | 0.17 | 1.53 | 1.47 | -24.40 | -13.49 | 57 | -7.96 | -20.65 | -35.72 | -1615.52 | -864.40 | 0 | 0 | 4.01921 |
| FRSH | Freshworks Inc. Class A C | -1.81 | -2.43 | 9.50 | 14.96 | -31.40 | -41.01 | 38 | -11.13 | -14.56 | -38.93 | -2112.64 | -2409.65 | 0 | 0 | 5.38123 |
| MED | Medifast, Inc. | -1.81 | -1.49 | -5.32 | 18.02 | 2.23 | -10.24 | 31 | 6.76 | 7.51 | 7.71 | -2164.23 | -3824.03 | 0 | 125 | 13.5169 |
| BABA | Alibaba Group Holding Lim | -2.33 | -6.91 | -20.15 | -16.17 | -29.05 | -6.35 | 14 | -16.43 | -10.09 | -5.40 | -18038.76 | -4676.90 | 0 | 0 | 2.30634 |
| KNDI | Kandi Technologies Group, | -2.35 | -5.96 | 1.72 | -28.50 | -28.79 | 0.00 | 21 | -43.62 | -44.56 | -61.20 | -33566.72 | -542.47 | 0 | 0 | 0 |
| NWS | News Corporation Class B | -2.49 | -3.40 | 0.17 | 10.37 | 2.07 | -5.34 | 54 | -1.00 | -0.94 | -0.23 | -6558.29 | -3155.72 | 0 | 0 | 6.59706 |
| NWSA | News Corporation Class A | -2.50 | -3.54 | 0.17 | 9.11 | 0.67 | -5.69 | 55 | -0.78 | -1.08 | -1.51 | -1931.71 | -4605.81 | 0 | 0 | 3.76548 |
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -76477.08 | -1747.61 | 0 | 0 | 0 |
| CYRX | CryoPort, Inc. Common Sto | -2.64 | -8.41 | 8.69 | 77.09 | 42.94 | 108.10 | 29 | 79.80 | 43.39 | 67.35 | -1225.00 | -31427.19 | 0 | 0 | 13.11 |
| HRB | H&R Block, Inc. | -3.55 | -5.78 | 0.50 | 17.71 | -13.95 | -34.69 | 35 | -7.71 | -12.43 | -32.72 | -43504.10 | -3245.18 | 0 | 0 | 8.69366 |
| CNET | ZW Data Action Technologi | -3.70 | 55.22 | 37.06 | 32.54 | -34.59 | 0.00 | 76 | -8.95 | -18.24 | -30.94 | -11554.61 | -2883.00 | 0 | 0 | 0 |
| ICON | Icon Energy Corp. Common | -4.23 | -19.49 | -39.35 | -7.16 | -76.67 | 0.00 | 9 | -87.37 | -56.60 | -33.20 | -1000000.00 | -515.38 | 0 | 100 | 0 |
| DAN | Dana Incorporated | -15.11 | -14.87 | -12.90 | -6.72 | 32.76 | 70.02 | 37 | 14.20 | 40.95 | 84.40 | -530.95 | -32146.96 | 0 | 0 | 3.49154 |
| OXM | Oxford Industries, Inc. | -17.01 | -18.59 | -11.31 | 9.51 | -11.20 | -28.20 | 26 | 7.05 | 7.58 | 12.67 | -29169.12 | -737.95 | 0 | 0 | 5.53683 |
