The below chart is an equal weighted average of the Consumer Cyclical Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Cyclical Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Cyclical Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRGB | Red Robin Gourmet Burgers | 19.47 | 29.75 | 52.67 | 88.39 | 41.98 | 11.32 | 69 | 4.29 | 2.49 | -4.89 | 175.07 | -7906.88 | 0 | 0 | 11.4344 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -1608.23 | -3791.66 | 0 | 0 | 0 |
| SHAK | Shake Shack Inc. | 5.02 | 12.57 | -4.35 | -32.51 | -26.68 | -51.79 | 63 | -29.66 | -31.23 | -68.32 | -44479.61 | -1225.00 | 0 | 0 | 5.73769 |
| SCVL | Shoe Carnival Inc | 4.68 | 6.74 | 9.14 | 3.26 | -4.39 | 0.00 | 51 | -5.06 | -16.72 | -26.00 | -28313.04 | -2555.45 | 0 | 0 | 9.60089 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 4.35 | 10.22 | 8.47 | 3.53 | -3.77 | 23.14 | 57 | -3.67 | -5.41 | -4.38 | -7706.70 | -2049.14 | 0 | 0 | 4.81266 |
| IMAX | Imax Corp | 4.18 | 4.53 | 33.24 | 15.90 | 12.94 | 50.79 | 85 | 18.27 | 25.27 | 35.93 | 179.53 | -24591.24 | 0 | 0 | 5.74139 |
| DKS | Dick's Sporting Goods, In | 3.95 | 6.40 | 8.12 | 18.82 | 7.99 | 28.05 | 53 | 5.84 | 6.04 | 9.45 | -1734.34 | -5699.01 | 0 | 0 | 5.59775 |
| CTRN | Citi Trends, Inc. | 3.76 | 25.56 | 52.68 | 25.07 | 28.48 | 91.93 | 81 | 12.25 | 17.43 | 26.44 | 0.00 | -13748.56 | 0 | 0 | 12.0605 |
| M | Macy's Inc. | 3.20 | 9.97 | 33.70 | 41.26 | 6.84 | 114.39 | 81 | 22.65 | 17.99 | 24.27 | 0.00 | -21626.43 | 0 | 0 | 7.80197 |
| TOL | Toll Brothers, Inc. | 2.93 | 10.19 | 23.30 | 10.93 | 8.97 | 41.08 | 68 | 2.46 | 3.05 | 2.11 | -548.54 | -14797.37 | 0 | 0 | 5.39048 |
| CNET | ZW Data Action Technologi | 2.88 | 43.62 | 46.48 | 48.61 | -29.08 | 0.00 | 87 | -8.43 | -15.53 | -27.45 | -11148.62 | -2600.08 | 0 | 0 | 0 |
| OI | O-I Glass, Inc. | 2.78 | 10.66 | 7.44 | -11.24 | -40.81 | -33.04 | 78 | -88.05 | -40.82 | -54.10 | -29743.80 | -2435.86 | 0 | 0 | 3.64549 |
| DAN | Dana Incorporated | 2.71 | -14.63 | -5.82 | -7.34 | 34.22 | 71.95 | 18 | 12.13 | 35.69 | 76.02 | -2790.09 | -15511.64 | 0 | 0 | 3.49154 |
| FUN | Cedar Fair, L.P. | 2.60 | 3.49 | 22.62 | 42.80 | 63.46 | -18.77 | 74 | 19.79 | 11.28 | 5.20 | -325.95 | -6841.13 | 0 | 0 | 11.6616 |
| MHO | M/I Homes, Inc. | 2.57 | 5.47 | 18.41 | 17.26 | 7.40 | 34.21 | 62 | 2.89 | 2.94 | 1.32 | 172.53 | -6333.42 | 0 | 0 | 3.18877 |
| SLGN | Silgan Holdings Inc | 2.48 | 6.07 | 12.56 | 8.39 | 3.34 | -23.49 | 93 | -4.86 | -14.82 | -30.67 | -1124.95 | -4311.88 | 0 | 0 | 2.96663 |
| CARS | Cars.com Inc. Common Stoc | 2.46 | 4.07 | 1.94 | 21.26 | -21.48 | -4.68 | 55 | -7.68 | -14.49 | -21.08 | -30995.53 | -2369.51 | 0 | 0 | 3.06694 |
| EXPE | Expedia Group, Inc. Commo | 2.40 | 10.83 | 12.87 | 2.54 | -14.39 | 47.42 | 53 | -4.58 | -6.81 | -8.18 | -7813.61 | -280.55 | 0 | 0 | 4.82252 |
| POOL | Pool Corporation | 2.39 | 3.00 | 9.55 | -4.71 | -17.94 | -32.66 | 67 | -61.98 | -62.23 | -82.82 | -49582.58 | -2340.03 | 0 | 0 | 11.6559 |
| WSM | Williams-Sonoma, Inc. | 2.36 | 10.44 | 33.06 | 24.40 | 23.25 | 44.51 | 73 | 5.40 | 5.63 | 2.54 | 0.00 | -17215.94 | 0 | 0 | 8.49708 |
| CPS | Cooper-Standard Automotiv | 2.35 | 5.36 | 15.57 | 1.52 | -9.49 | 37.01 | 42 | -2.10 | -6.30 | -7.50 | -8575.71 | -488.25 | 0 | 0 | 7.06016 |
| ETSY | Etsy, Inc. | 2.27 | 7.42 | 28.15 | 40.66 | 38.96 | 37.00 | 80 | 19.76 | 12.08 | 14.25 | -242.08 | -20529.28 | 0 | 0 | 8.60282 |
| NVR | NVR, Inc. | 2.26 | 2.74 | 12.20 | -0.81 | -15.12 | -10.29 | 62 | -47.53 | -32.94 | -47.28 | -24840.15 | -2544.25 | 0 | 0 | 3.14623 |
| CNK | Cinemark Holdings, Inc. | 2.24 | -0.48 | 25.06 | 18.27 | 38.02 | 2.97 | 76 | 28.09 | 22.81 | 15.23 | -166.47 | -15426.95 | 150 | 0 | 13.7629 |
| ATR | AptarGroup, Inc. | 2.18 | 5.21 | 6.20 | -2.81 | -1.37 | -20.46 | 73 | -33.57 | -17.51 | -38.84 | -24126.08 | -2127.97 | 0 | 0 | 1.28959 |
| GEF | Greif, Inc. | 2.15 | 9.83 | 15.54 | 9.15 | 1.06 | 9.69 | 82 | -2.29 | -5.33 | -6.10 | -636.99 | -3079.13 | 0 | 0 | 4.67146 |
| W | Wayfair Inc. | 2.15 | 23.45 | 47.69 | 10.73 | -14.00 | 75.30 | 72 | -7.70 | -14.66 | -22.42 | 177.99 | -2907.59 | 0 | 0 | 15.941 |
| GPC | Genuine Parts Company | 2.08 | 8.52 | 15.52 | 5.70 | -19.02 | -11.35 | 77 | -9.07 | -33.25 | -43.62 | -25838.75 | -2477.02 | 0 | 0 | 1.5733 |
| PHM | Pultegroup, Inc. | 2.05 | 5.80 | 12.89 | 5.66 | -0.91 | 22.40 | 62 | -1.81 | -3.27 | -7.21 | -5712.63 | -9891.52 | 0 | 0 | 3.51266 |
| NCMI | National CineMedia, Inc. | 1.96 | 1.96 | 22.15 | 9.97 | -9.00 | -31.96 | 77 | -5.48 | -26.09 | -53.25 | -2.58 | -3457.57 | 0 | 0 | 6.06752 |
| MCS | The Marcus Corporation | 1.95 | 6.40 | 25.62 | 36.12 | 41.08 | 29.83 | 88 | 62.89 | 43.76 | 24.82 | 144.82 | -18035.33 | 150 | 0 | 14.6107 |
| SON | Sonoco Products Company | 1.95 | 4.78 | 10.72 | -0.87 | 19.54 | 15.32 | 68 | 1.50 | 3.47 | 5.02 | -2433.54 | -13345.99 | 0 | 0 | 1.3801 |
| SKY | Skyline Champion Corporat | 1.94 | 6.66 | 22.85 | 6.46 | -8.21 | 28.55 | 65 | -2.65 | -6.45 | -12.39 | -1858.78 | -6443.08 | 0 | 0 | 5.41546 |
| HD | Home Depot, Inc. | 1.91 | 5.40 | 11.14 | 1.58 | -5.84 | -4.93 | 80 | -6.50 | -21.80 | -31.48 | -17281.91 | -3066.01 | 0 | 0 | 2.01426 |
| NCLH | Norwegian Cruise Line Hol | 1.86 | 14.48 | 38.71 | 1.96 | -5.24 | 10.59 | 63 | -7.28 | -21.15 | -33.57 | -17505.33 | -501.58 | 0 | 0 | 10.9168 |
| YUM | Yum! Brands, Inc. | 1.84 | 4.26 | 3.50 | -0.65 | 2.40 | 10.97 | 72 | -0.81 | -0.14 | -0.31 | -1113.81 | -6947.30 | 0 | 0 | 1.83112 |
| EBAY | eBay Inc | 1.79 | 4.44 | -2.72 | 23.68 | 34.56 | 43.01 | 46 | 42.06 | 44.15 | 44.81 | -724.63 | -28074.79 | 0 | 0 | 2.45264 |
| CMG | Chipotle Mexican Grill, I | 1.76 | 9.48 | 0.80 | -0.16 | -7.33 | -36.61 | 80 | -76.69 | -39.92 | -57.01 | -38867.22 | -2079.77 | 0 | 0 | 2.1085 |
| MMYT | MakeMyTrip Limited | 1.69 | 18.36 | 11.51 | 13.67 | -45.35 | -54.17 | 51 | -24.40 | -37.91 | -91.16 | -63334.12 | -542.56 | 0 | 0 | 4.59435 |
| LEG | Leggett & Platt, Inc. | 1.67 | 7.25 | 18.51 | 9.17 | -6.01 | 16.24 | 68 | -0.64 | -0.83 | -5.28 | -2766.61 | -3416.58 | 0 | 0 | 3.16141 |
| BFAM | BRIGHT HORIZONS FAMILY SO | 1.66 | 0.90 | -3.73 | -16.98 | -37.70 | -47.46 | 63 | -65.15 | -90.41 | -145.63 | -49567.69 | -1400.00 | 0 | 0 | 5.46123 |
| CROX | Crocs, Inc. | 1.66 | 5.27 | 29.52 | 61.09 | 41.59 | 25.56 | 60 | 67.39 | 32.72 | 25.45 | -471.08 | -17338.47 | 0 | 0 | 6.65288 |
| KBH | KB Home | 1.62 | 3.70 | 20.09 | 1.69 | -16.78 | 2.08 | 63 | -5.30 | -19.85 | -27.66 | -6572.10 | -2653.13 | 0 | 0 | 6.33049 |
| QSR | Restaurant Brands Interna | 1.53 | 4.92 | 1.37 | 2.39 | 8.19 | 14.43 | 72 | 13.28 | 15.04 | 25.48 | -1063.69 | -15999.91 | 0 | 0 | 6.61546 |
| GPK | Graphic Packaging Holding | 1.50 | 7.79 | 16.72 | 20.25 | -27.69 | -48.28 | 54 | -21.77 | -46.35 | -62.59 | -74811.41 | -1160.29 | 0 | 0 | 2.84076 |
| LOW | Lowe's Companies Inc. | 1.50 | 3.38 | 2.35 | -4.59 | -10.16 | 3.43 | 74 | -41.23 | -15.66 | -18.67 | -7323.10 | -2682.42 | 0 | 0 | 2.3534 |
| MHK | Mohawk Industries, Inc. | 1.46 | 11.12 | 19.86 | 11.03 | 1.41 | 9.69 | 61 | -4.07 | -6.55 | -16.11 | -4695.67 | -5426.17 | 0 | 0 | 3.78634 |
| BATRK | Atlanta Braves Holdings, | 1.42 | 1.72 | 2.06 | 22.80 | 27.95 | 19.89 | 71 | 66.59 | 42.97 | 22.67 | 177.36 | -27748.72 | 0 | 0 | 4.52113 |
| MTH | Meritage Homes Corporatio | 1.39 | 4.75 | 21.42 | 20.49 | 3.95 | 14.45 | 73 | -0.25 | -1.64 | -8.55 | -665.73 | -8413.79 | 0 | 0 | 2.37268 |
| MTN | Vail Resorts, Inc. | 1.38 | 0.26 | 10.23 | 4.71 | -14.84 | -12.32 | 51 | -3.08 | -16.31 | -31.96 | -531.63 | -1718.33 | 0 | 0 | 5.32552 |
| DPZ | Domino's Pizza Inc. | 1.37 | 1.93 | 2.59 | -12.53 | -26.66 | -29.40 | 59 | -95.21 | -117.58 | -123.55 | -51697.28 | -2294.09 | 0 | 0 | 3.55224 |
| PLNT | Planet Fitness, Inc. | 1.35 | 0.11 | -1.93 | -32.41 | -53.90 | -51.76 | 39 | -134.36 | -129.42 | -95.99 | -77188.49 | -927.82 | 0 | 0 | 4.6728 |
| WPP | WPP PLC | 1.33 | 3.66 | 3.43 | 23.87 | -14.69 | -48.38 | 58 | -9.90 | -18.44 | -33.48 | 294.72 | -3405.47 | 0 | 0 | 1.1 |
| ALSN | ALLISON TRANSMISSION HOLD | 1.31 | 6.33 | 12.05 | 5.56 | 21.74 | 26.85 | 56 | 15.65 | 26.58 | 26.33 | -410.29 | -17874.58 | 0 | 0 | 1.73802 |
| MELI | Mercado Libre, Inc | 1.30 | 5.00 | 4.57 | 0.10 | -15.20 | -32.06 | 44 | -11.29 | -51.52 | -62.67 | -33357.00 | -321.47 | 0 | 0 | 1.47725 |
| AN | AutoNation, Inc. | 1.28 | 1.37 | 9.67 | 3.42 | -5.66 | 1.46 | 59 | -3.83 | -11.06 | -9.79 | -5043.98 | -9948.59 | 0 | 0 | 9.95 |
| SIG | Signet Jewelers Limited | 1.21 | 4.50 | 21.13 | 0.04 | 3.74 | 8.52 | 63 | 1.26 | -0.02 | -3.50 | -1432.22 | -8688.35 | 0 | 0 | 10.8272 |
| CCL | Carnival Corporation | 1.18 | 17.26 | 27.56 | 19.74 | 6.56 | 27.83 | 63 | -1.41 | -4.15 | -9.30 | -11381.27 | -675.12 | 0 | 0 | 8.77462 |
| CVNA | Carvana Co. | 1.13 | 3.61 | 9.99 | 16.29 | -22.22 | 20.12 | 45 | -4.93 | -8.76 | -9.01 | -4027.71 | -8777.28 | 0 | 0 | 16.6006 |
| CCK | Crown Holdings Inc. | 1.12 | 6.02 | 6.26 | 0.36 | -0.05 | -0.33 | 78 | -3.11 | -5.90 | -8.70 | -3356.21 | -1840.27 | 0 | 0 | 3.55298 |
| TXRH | Texas Roadhouse, Inc. | 1.12 | 3.15 | -2.53 | 1.32 | -0.17 | -12.17 | 47 | -4.96 | -2.80 | -5.65 | -1620.83 | -1441.59 | 0 | 0 | 2.37747 |
| CSV | Carriage Services, Inc. | 1.06 | -2.50 | -11.50 | -9.68 | -11.62 | -11.46 | 58 | -6.71 | -7.73 | -8.27 | -5310.03 | -1707.30 | 0 | 0 | 1.57576 |
| CVCO | Cavco Industries Inc. | 1.05 | 6.06 | 28.83 | 26.31 | 0.09 | 47.35 | 73 | 2.16 | 1.47 | -3.40 | -361.17 | -13869.58 | 100 | 0 | 7.32471 |
| FLXS | Flexsteel Industries | 1.03 | 10.61 | 20.54 | 41.89 | 51.31 | 85.15 | 82 | 87.33 | 59.03 | 39.60 | 172.35 | -20885.31 | 0 | 0 | 0 |
| CHDN | Churchill Downs Inc | 1.00 | 5.15 | 7.49 | 10.17 | -20.72 | -4.29 | 60 | -7.09 | -17.84 | -33.87 | -16632.02 | -2817.95 | 0 | 0 | 4.01921 |
| GOLF | Acushnet Holdings Corp. | 0.99 | 3.87 | 12.30 | 6.22 | 14.81 | 35.95 | 85 | 7.58 | 11.75 | 15.74 | 165.42 | -24957.32 | 0 | 0 | 18.5343 |
| OMC | Omnicom Group Inc. | 0.99 | 4.45 | 7.57 | 2.15 | -3.99 | 9.35 | 59 | -1.60 | -3.93 | -7.19 | -2567.38 | -2731.79 | 0 | 0 | 4.2695 |
| CHH | Choice Hotels Intnl. | 0.95 | 8.47 | 6.50 | 13.20 | 24.50 | -8.50 | 54 | 0.44 | 2.08 | -0.17 | -2861.61 | -2229.29 | 0 | 0 | 13.6206 |
| CATO | CATO CORP | 0.94 | 0.00 | 9.86 | 10.24 | -5.00 | 0.00 | 51 | 1.53 | 5.76 | 0.04 | -3860.12 | -4364.70 | 0 | 0 | 0 |
| DRI | Darden Restaurants, Inc. | 0.93 | 3.47 | 8.76 | 7.52 | 13.02 | -6.26 | 77 | 0.26 | 0.64 | -0.49 | -132.02 | -15627.51 | 0 | 0 | 4.18963 |
| SCI | Service Corporation Inter | 0.93 | 1.10 | -4.12 | -2.43 | -4.53 | -4.67 | 70 | -7.56 | -7.53 | -7.90 | -7416.41 | -1368.89 | 0 | 0 | 6.03445 |
| INSE | Inspired Entertainment, I | 0.92 | 2.18 | 13.05 | 25.92 | -9.46 | 9.35 | 64 | -2.90 | -7.96 | -15.80 | 173.39 | -5744.59 | 0 | 0 | 2.05773 |
| HAS | Hasbro, Inc. | 0.91 | 4.22 | -11.75 | -7.77 | 5.75 | 22.93 | 47 | -0.73 | 1.80 | 12.86 | -3125.06 | -1057.69 | 0 | 0 | 4.21829 |
| BZH | Beazer Homes USA, Inc. Ne | 0.89 | 2.61 | 25.18 | 39.86 | 21.21 | 23.59 | 63 | 12.81 | 12.84 | 7.33 | 176.69 | -13594.55 | 0 | 0 | 4.81123 |
| CCS | CENTURY COMMUNITIES, INC. | 0.88 | 6.86 | 26.29 | 6.39 | -2.68 | 13.22 | 78 | -3.96 | -7.61 | -20.25 | -12758.35 | -3409.69 | 150 | 0 | 5.48372 |
| LGIH | LGI Homes, Inc. | 0.87 | 2.71 | 33.07 | 48.68 | 11.93 | 6.90 | 69 | 1.45 | 0.24 | -4.24 | -1494.21 | -7760.58 | 0 | 0 | 13.5657 |
| SRI | Stoneridge, Inc | 0.87 | 8.55 | 12.59 | 33.72 | 29.37 | 23.65 | 57 | 12.01 | 11.24 | 7.66 | 180.64 | -13959.28 | 0 | 0 | 3.78566 |
| RCL | Royal Caribbean Group | 0.84 | 17.71 | 27.96 | 13.39 | 10.13 | 19.50 | 63 | -1.45 | -4.19 | -9.58 | -7094.62 | -593.82 | 0 | 0 | 7.24839 |
| ICON | Icon Energy Corp. Common | 0.83 | -5.75 | -32.68 | 1.80 | -73.99 | 0.00 | 15 | -42.68 | -37.71 | -33.24 | -1000000.00 | -448.06 | 0 | 150 | 0 |
| SCHL | Scholastic Corp | 0.80 | -3.23 | 6.58 | 10.82 | 44.96 | 122.98 | 60 | 223.79 | 113.24 | 212.06 | 0.00 | -39199.38 | 0 | 0 | 1.84719 |
| MOD | Modine Manufacturing Co | 0.79 | 11.55 | 17.79 | 36.18 | 102.42 | 200.45 | 47 | 148.84 | 113.26 | 108.72 | -706.70 | -17295.00 | 0 | 0 | 3.38354 |
| GTIM | Good Times Restaurants In | 0.78 | 0.00 | 2.38 | 14.16 | 0.00 | 0.00 | 37 | -4.34 | -2.41 | -6.37 | -63041.86 | -2686.07 | 0 | 0 | 0 |
| LKQ | LKQ Corporation | 0.77 | 3.42 | 7.33 | -8.51 | -13.70 | -30.76 | 65 | -34.20 | -19.72 | -41.16 | -42427.30 | -2146.03 | 0 | 0 | 2.80534 |
| CPRT | Copart Inc | 0.76 | -2.65 | -7.82 | -8.57 | -21.05 | -36.91 | 33 | -95.85 | -91.95 | -127.19 | -32740.38 | 177.60 | 0 | 0 | 1.66905 |
| NKE | Nike, Inc. | 0.76 | 3.61 | 7.37 | -13.59 | -32.80 | -26.42 | 59 | -61.28 | -63.44 | -106.50 | -299.60 | -2557.95 | 0 | 0 | 2.07698 |
| MYE | Myers Industries, Inc. | 0.75 | 8.20 | 26.41 | 29.56 | 40.32 | 81.84 | 74 | 40.93 | 54.39 | 66.33 | 0.00 | -30643.52 | 0 | 0 | 0.798237 |
| AZO | AutoZone, Inc. | 0.72 | 0.57 | -6.56 | -6.72 | -10.35 | -13.19 | 51 | -26.28 | -23.22 | -25.24 | -13423.22 | -1093.52 | 0 | 0 | 3.48577 |
| DIN | Dine Brands Global, Inc. | 0.71 | 0.12 | 9.90 | 19.30 | -5.68 | 17.27 | 76 | 6.35 | 7.58 | 9.26 | -552.90 | -17911.14 | 0 | 0 | 5.49173 |
| PAG | Penske Automotive Group, | 0.68 | 1.75 | 15.87 | 24.57 | 7.97 | 6.01 | 77 | 6.81 | 3.89 | 5.01 | -184.91 | -15582.03 | 125 | 0 | 11.0785 |
| DHI | D.R. Horton Inc. | 0.65 | 6.40 | 15.87 | 12.45 | -0.24 | 26.24 | 68 | -1.04 | -2.06 | -4.52 | -5213.79 | -13889.19 | 0 | 0 | 2.46473 |
| HLT | Hilton Worldwide Holdings | 0.65 | 3.29 | 10.77 | 16.19 | 22.21 | 41.24 | 67 | 56.57 | 69.83 | 46.77 | 0.00 | -29154.53 | 0 | 0 | 2.38466 |
| MCFT | MasterCraft Boat Holdings | 0.61 | 3.56 | 4.55 | 8.08 | 21.69 | 25.41 | 54 | 12.32 | 18.17 | 28.52 | -1109.10 | -20128.29 | 0 | 0 | 3.78024 |
| LULU | lululemon athletica inc. | 0.59 | -1.71 | -1.95 | -28.88 | -43.33 | -51.55 | 39 | -144.03 | -111.66 | -89.32 | -78726.84 | -175.00 | 0 | 0 | 0 |
| CBRL | Cracker Barrel Old Countr | 0.57 | -1.69 | 51.61 | 62.36 | 64.31 | -23.18 | 89 | -0.08 | -2.23 | -6.00 | -6334.35 | -9568.36 | 0 | 0 | 7.34916 |
| KMX | CarMax Inc. | 0.56 | 8.25 | 44.75 | 22.41 | 28.30 | -20.27 | 93 | -0.40 | -3.33 | -8.32 | -10490.35 | -7584.06 | 150 | 0 | 9.38188 |
| JILL | J.Jill, Inc. Common Stock | 0.55 | 8.69 | 27.57 | -2.12 | 6.73 | 5.51 | 81 | -9.14 | -9.23 | -27.29 | -18136.27 | -3103.92 | 0 | 0 | 0 |
| ORLY | O'Reilly Automotive, Inc. | 0.55 | 0.33 | -1.26 | 2.32 | -4.60 | 3.00 | 64 | -3.58 | -16.25 | -12.38 | -5214.45 | -1528.41 | 0 | 0 | 3.54232 |
| MCD | McDonald's Corporation | 0.52 | 1.80 | 2.42 | -6.77 | -9.77 | -2.93 | 78 | -35.97 | -12.16 | -17.87 | 174.71 | -1579.78 | 0 | 0 | 1.86072 |
| WINA | Winmark Corp | 0.51 | 3.96 | 15.25 | -1.51 | -6.15 | -8.25 | 80 | -17.03 | -11.40 | -17.50 | -5795.45 | -4283.61 | 0 | 0 | 2.11338 |
| BLBD | Blue Bird Corporation Com | 0.49 | 6.55 | 13.24 | 32.41 | 43.52 | 76.11 | 58 | 122.46 | 53.23 | 44.64 | -518.09 | -31274.55 | 0 | 0 | 2.2726 |
| SMP | Standard Motor Products | 0.49 | 0.87 | 8.58 | 9.80 | 2.46 | 28.22 | 49 | 3.28 | 4.79 | 9.58 | -2367.93 | -1766.10 | 0 | 0 | 2.78913 |
| PATK | Patrick Industries Inc | 0.48 | 3.54 | -2.46 | -22.43 | -24.15 | -3.87 | 44 | -62.30 | -19.56 | -22.89 | -16571.23 | -463.89 | 0 | 0 | 6.19028 |
| CAKE | Cheesecake Factory (The) | 0.46 | 4.91 | 26.71 | 31.09 | 47.43 | 25.28 | 88 | 20.86 | 22.96 | 9.92 | 0.00 | -22657.55 | 0 | 0 | 9.33361 |
| BKE | The Buckle, Inc. | 0.43 | -0.29 | -7.71 | -11.64 | -22.59 | -0.96 | 46 | -14.83 | -21.18 | -16.05 | -7888.17 | -3630.35 | 0 | 0 | 9.23586 |
| PKG | Packaging Corp of America | 0.43 | 6.61 | 13.68 | 10.48 | 12.95 | 21.90 | 57 | 6.67 | 9.98 | 11.67 | 173.81 | -13999.54 | 0 | 0 | 2.6757 |
| BATRA | Atlanta Braves Holdings, | 0.42 | 0.88 | 2.43 | 18.85 | 25.89 | 21.25 | 72 | 89.88 | 46.45 | 24.58 | 172.05 | -33352.66 | 0 | 0 | 6.56047 |
| LIND | Lindblad Expeditions Hold | 0.42 | 9.91 | 30.39 | 33.06 | 69.03 | 117.43 | 72 | 71.98 | 81.24 | 43.73 | 0.00 | -25456.44 | 0 | 0 | 9.57107 |
| GTN | Gray Television, Inc. | 0.39 | -5.57 | -2.18 | -20.85 | -25.63 | -6.72 | 37 | -14.48 | -19.08 | -22.12 | -23996.58 | 318.21 | 0 | 0 | 5.94255 |
| GIII | G-Iii Apparel Group Ltd | 0.38 | 2.03 | 22.70 | 27.70 | 9.27 | 61.98 | 67 | 33.30 | 25.84 | 39.95 | -684.73 | -14453.49 | 0 | 0 | 10.1798 |
| OXM | Oxford Industries, Inc. | 0.37 | -14.59 | -2.03 | 7.30 | -1.66 | -11.74 | 18 | 4.86 | 7.28 | 11.75 | -21623.55 | -573.94 | 0 | 0 | 5.53683 |
| RL | Ralph Lauren Corporation | 0.36 | 9.94 | 29.04 | 22.03 | 11.33 | 53.09 | 74 | 15.93 | 17.43 | 28.76 | 0.00 | -28785.48 | 0 | 0 | 9.0371 |
| WTW | Willis Towers Watson Publ | 0.36 | -1.94 | 1.80 | -11.81 | -21.76 | -13.11 | 54 | -74.73 | -51.03 | -41.46 | -1057.20 | -862.56 | 0 | 0 | 0.817533 |
| BJRI | BJ's Restaurants, Inc. | 0.33 | 6.96 | 22.93 | 46.35 | 28.30 | 14.53 | 88 | 22.88 | 19.77 | 21.53 | 0.00 | -24124.93 | 0 | 0 | 6.11494 |
| RCKY | Rocky Brands, Inc. | 0.32 | 4.12 | 14.78 | 2.61 | 28.68 | 84.90 | 79 | 20.77 | 28.77 | 35.66 | -1221.21 | -21971.60 | 0 | 0 | 9.6825 |
| ARMK | ARAMARK | 0.31 | 2.01 | 5.49 | 34.95 | 44.52 | 34.81 | 62 | 164.49 | 65.00 | 37.74 | 0.00 | -29607.47 | 0 | 0 | 5.78129 |
| BYD | Boyd Gaming Corporation | 0.31 | 1.30 | 12.62 | 7.33 | 3.33 | 17.65 | 58 | 2.26 | 0.21 | -1.40 | -854.29 | -13556.70 | 0 | 0 | 5.20349 |
| RRR | Red Rock Resorts, Inc. Cl | 0.31 | -1.22 | 18.86 | 5.58 | -1.26 | 22.81 | 81 | -0.33 | -3.28 | -8.28 | -25.42 | -14309.06 | 0 | 0 | 4.95534 |
| TMHC | Taylor Morrison Home Corp | 0.31 | 0.80 | 30.80 | 21.67 | 15.98 | 23.19 | 92 | 6.60 | 5.75 | 2.31 | 163.01 | -13497.05 | 0 | 0 | 3.38268 |
| LAD | Lithia Motors, Inc. | 0.30 | 1.52 | 20.37 | 22.52 | -10.74 | -6.74 | 82 | -0.13 | -2.38 | -7.91 | -5167.02 | -6944.03 | 0 | 0 | 11.055 |
| LOCO | El Pollo Loco Holdings, I | 0.29 | 3.69 | 11.62 | 10.67 | 33.35 | 50.43 | 86 | 57.62 | 56.02 | 35.97 | 190.30 | -24473.84 | 0 | 0 | 4.08823 |
| CYRX | CryoPort, Inc. Common Sto | 0.24 | 0.64 | 14.08 | 82.39 | 60.88 | 114.50 | 32 | 90.79 | 40.49 | 67.25 | -2059.13 | -29008.74 | 0 | 0 | 13.11 |
| BH | Biglari Holdings Inc. Cla | 0.23 | 10.48 | 26.37 | 7.15 | 6.15 | 26.12 | 95 | -4.18 | -9.32 | -18.35 | -2073.86 | -12965.47 | 0 | 0 | 0 |
| RUSHB | Rush Enterprises Inc | 0.22 | 1.06 | 11.28 | 14.64 | 19.75 | 39.55 | 86 | 21.43 | 38.62 | 29.35 | -851.82 | -23811.47 | 0 | 0 | 8.11128 |
| SPB | Spectrum Brands Holdings, | 0.22 | 4.36 | 16.11 | 16.75 | 37.61 | 60.16 | 69 | 61.98 | 97.75 | 50.19 | 296.72 | -23757.71 | 0 | 0 | 5.34901 |
| NWS | News Corporation Class B | 0.21 | -5.15 | -2.66 | 6.74 | 0.14 | -9.20 | 28 | -2.29 | -2.31 | -1.54 | -2224.11 | -597.45 | 0 | 0 | 6.59706 |
| TILE | Interface Inc | 0.21 | 3.34 | 14.78 | 22.28 | 10.50 | 54.07 | 66 | 9.40 | 10.87 | 19.67 | -664.36 | -23612.10 | 0 | 0 | 0.781928 |
| TPR | Tapestry, Inc. Common Sto | 0.20 | 7.36 | 14.94 | 4.76 | 22.42 | 79.55 | 69 | 15.83 | 27.47 | 34.26 | 181.28 | -2724.42 | 0 | 0 | 3.47749 |
| UNF | Unifirst Corp | 0.17 | -3.06 | 0.03 | -0.74 | 48.78 | 42.64 | 50 | 124.36 | 93.79 | 47.25 | -1232.91 | 166.68 | 0 | 0 | 1.40694 |
| RH | RH | 0.16 | -0.23 | 21.46 | 13.97 | -9.36 | -21.63 | 54 | -12.81 | -20.80 | -35.39 | -28708.37 | -4531.43 | 0 | 0 | 9.61928 |
| RUSHA | Rush Enterprises Inc | 0.16 | 3.53 | 2.27 | 6.98 | 23.46 | 39.21 | 69 | 19.64 | 32.04 | 30.43 | -1056.95 | -2308.37 | 0 | 0 | 6.06605 |
| DECK | Deckers Outdoor Corp | 0.15 | 1.34 | 19.52 | 9.98 | 8.35 | 8.72 | 64 | 6.37 | 7.42 | 0.39 | 186.49 | -8645.69 | 0 | 0 | 4.58504 |
| MATW | Matthews International Co | 0.15 | 3.48 | -1.74 | 6.52 | -1.42 | 20.26 | 65 | 2.40 | 6.63 | 11.56 | -498.67 | -10180.86 | 0 | 0 | 3.33684 |
| ABG | Asbury Automotive Group, | 0.14 | 0.85 | 12.57 | 4.24 | -17.58 | -16.73 | 71 | -7.68 | -28.45 | -36.19 | -674.03 | -2288.54 | 0 | 0 | 10.0743 |
| NYT | New York Times Co. | 0.11 | 1.21 | -1.83 | -10.65 | 9.40 | 31.86 | 39 | 4.57 | 15.11 | 29.32 | -4782.86 | -24621.86 | 0 | 0 | 3.81834 |
| BBW | Build-A-Bear Workshop, In | 0.09 | -3.73 | -13.18 | -21.80 | -38.08 | -38.41 | 30 | -186.69 | -54.54 | -58.66 | -21287.89 | -149.97 | 0 | 150 | 11.1116 |
| BC | Brunswick Corporation | 0.09 | 4.47 | 11.85 | 11.01 | 10.25 | 44.06 | 50 | 16.59 | 22.42 | 36.83 | -307.29 | -18416.41 | 0 | 0 | 7.95416 |
| UA | Under Armour, Inc. Class | 0.09 | 5.88 | 16.63 | -1.76 | 42.11 | -6.47 | 74 | 3.25 | 1.03 | -1.12 | -13424.18 | -6693.78 | 0 | 0 | 3.98247 |
| NWSA | News Corporation Class A | 0.08 | -4.63 | -1.98 | 6.02 | -1.27 | -8.92 | 30 | -1.75 | -2.47 | -2.56 | -9918.62 | -409.37 | 0 | 0 | 3.76548 |
| NATH | Nathan's Famous Inc | 0.08 | 0.63 | 1.13 | 1.67 | 7.27 | -7.74 | 60 | 4.39 | 4.01 | 5.04 | 124.07 | -46055.70 | 0 | 0 | 0 |
| THO | Thor Industries, Inc. | 0.01 | 1.53 | 5.34 | -5.55 | -25.12 | -13.91 | 45 | -12.18 | -26.27 | -33.92 | -25647.16 | -348.62 | 0 | 0 | 9.38474 |
| CALI | BlackRock ETF Trust II iS | 0.01 | 0.13 | 0.25 | -0.01 | -0.01 | 0.36 | 60 | -0.09 | -0.20 | -0.39 | -2194.77 | -2305.11 | 0 | 0 | 0 |
| MBUU | Malibu Boats, Inc. Class | 0.00 | 4.08 | 11.38 | 5.49 | -6.10 | -13.52 | 53 | -8.36 | -15.89 | -27.46 | -19473.15 | -3971.00 | 0 | 0 | 7.18642 |
| PLOW | DOUGLAS DYNAMICS, INC. | 0.00 | 2.17 | 9.62 | 13.78 | 39.34 | 61.48 | 83 | 80.20 | 96.43 | 68.18 | -682.20 | -36638.74 | 0 | 0 | 1.49969 |
| LEE | Lee Enterprises, Inc. | 0.00 | -6.27 | 8.14 | 13.52 | 162.19 | 45.00 | 31 | 122.83 | 75.77 | 55.57 | -1851.51 | -9484.11 | 0 | 0 | 0 |
| AMZN | Amazon.Com Inc | -0.01 | 3.36 | -5.14 | 17.06 | 10.54 | 13.84 | 33 | 9.82 | 13.88 | 30.21 | -2889.35 | -10012.99 | 0 | 125 | 1.01976 |
| MCRI | Monarch Casino & Resort I | -0.01 | 1.03 | 8.77 | 30.81 | 28.36 | 54.33 | 91 | 84.18 | 29.69 | 30.08 | 0.00 | -31554.83 | 0 | 0 | 1.3929 |
| GPI | Group 1 Automotive, Inc. | -0.05 | -0.16 | 6.58 | 1.04 | -20.37 | -26.00 | 68 | -11.02 | -42.06 | -44.62 | -19753.66 | -1544.97 | 0 | 0 | 16.4969 |
| HRB | H&R Block, Inc. | -0.06 | -2.77 | -6.78 | 14.57 | -16.88 | -34.04 | 31 | -8.12 | -12.24 | -29.46 | -37208.40 | -2854.64 | 0 | 0 | 8.69366 |
| MLR | Miller Industries, Inc. | -0.08 | 2.55 | 5.26 | 10.06 | 26.54 | 10.73 | 58 | 65.93 | 43.75 | 21.54 | -134.23 | -15409.89 | 0 | 0 | 1.04209 |
| BZUN | Baozun Inc. American Depo | -0.08 | 6.09 | 7.33 | 27.80 | 1.77 | -9.02 | 63 | -0.37 | -0.68 | -1.62 | -530.66 | -3271.01 | 0 | 0 | 0 |
| BNED | Barnes & Noble Education, | -0.09 | 4.81 | 25.86 | 25.58 | 31.55 | -1.39 | 69 | 36.47 | 19.13 | 18.81 | -512.13 | -13671.31 | 0 | 0 | 0 |
| TJX | TJX Companies, Inc. (The) | -0.10 | -0.29 | 10.94 | 6.82 | 6.67 | 34.52 | 86 | 13.09 | 21.05 | 39.65 | 0.00 | -25776.74 | 100 | 0 | 1.38148 |
| WWW | Wolverine World Wide, Inc | -0.11 | 3.38 | 20.75 | 6.61 | -3.27 | -0.73 | 73 | -12.50 | -41.62 | -16.62 | -6677.02 | -8113.02 | 0 | 0 | 4.92737 |
| IP | International Paper Co. | -0.16 | 14.07 | 23.66 | 2.17 | -5.88 | -22.01 | 63 | -8.86 | -29.31 | -55.19 | -36078.59 | -734.71 | 0 | 0 | 3.27401 |
| TRIP | TripAdvisor, Inc. | -0.16 | 8.38 | 34.84 | 24.90 | -16.01 | -6.35 | 69 | -9.22 | -19.51 | -36.27 | -1837.82 | -2254.98 | 0 | 0 | 6.39336 |
| UAA | Under Armour, Inc. | -0.16 | 5.44 | 16.93 | -2.27 | 39.77 | -9.49 | 75 | 3.23 | 0.53 | -2.24 | -3014.70 | -6939.64 | 0 | 0 | 5.43042 |
| LCII | LCI Industries | -0.18 | 1.74 | -14.05 | -23.96 | -23.72 | 2.03 | 24 | -21.06 | -10.25 | -9.37 | -8254.34 | -952.74 | 0 | 100 | 11.3505 |
| MNRO | Monro, Inc. Common Stock | -0.18 | 14.14 | 6.15 | 6.57 | -21.03 | 9.97 | 62 | -5.16 | -10.99 | -13.07 | -20858.70 | -772.76 | 0 | 0 | 9.65448 |
| SBUX | Starbucks Corp | -0.19 | 2.67 | -4.68 | 8.07 | 18.74 | 8.47 | 78 | 14.07 | 24.90 | 22.07 | -761.63 | -19138.78 | 0 | 0 | 1.46635 |
| HZO | MarineMax, Inc. | -0.20 | 4.97 | 8.33 | 30.06 | 36.33 | 34.51 | 52 | 52.71 | 57.10 | 46.10 | -356.45 | -18785.27 | 0 | 0 | 12.6844 |
| JAKK | Jakks Pacific Inc | -0.20 | 0.54 | 3.99 | 10.81 | 34.75 | 1.70 | 69 | 53.90 | 44.28 | 30.82 | -517.53 | -15002.37 | 0 | 0 | 2.31462 |
| FOXF | Fox Factory Holding Corp. | -0.24 | 4.05 | 14.35 | 9.64 | 7.02 | -29.64 | 61 | -11.81 | -15.28 | -20.43 | -469.14 | -3658.33 | 0 | 0 | 9.63535 |
| BLMN | Bloomin' Brands, Inc. Com | -0.26 | 2.97 | 0.26 | 36.49 | 9.16 | -18.48 | 62 | 12.32 | 11.23 | 12.06 | -15140.02 | -10196.56 | 0 | 0 | 9.44028 |
| PII | Polaris Inc. | -0.29 | 5.11 | 16.23 | 25.22 | 2.60 | 69.15 | 58 | 14.29 | 12.48 | 24.90 | -256.92 | -23069.67 | 0 | 0 | 8.79821 |
| LEN | Lennar Corporation Class | -0.30 | -0.41 | 7.81 | -4.26 | -25.27 | -18.28 | 48 | -65.34 | -39.67 | -46.14 | -42282.31 | -3142.59 | 0 | 0 | 2.22186 |
| PENN | PENN Entertainment, Inc. | -0.30 | 1.52 | 35.08 | 50.80 | 57.68 | 32.05 | 82 | 43.27 | 15.25 | 11.53 | 58.81 | -15030.93 | 0 | 0 | 9.2474 |
| CZR | Caesars Entertainment, In | -0.31 | -0.20 | 6.95 | 11.23 | 22.49 | 12.04 | 82 | 118.86 | 19.56 | 12.34 | -16219.90 | -30772.21 | 150 | 0 | 3.44958 |
| CLAR | Clarus Corporation Common | -0.32 | 3.49 | 12.05 | 14.10 | -8.38 | -12.25 | 79 | -5.18 | -10.30 | -26.56 | 183.20 | -3071.85 | 0 | 0 | 8.63717 |
| PVH | PVH Corp. | -0.32 | 5.96 | 4.50 | 25.15 | 11.40 | 27.38 | 46 | 17.41 | 17.07 | 24.39 | -4364.74 | -5399.72 | 0 | 0 | 3.23563 |
| DLB | Dolby Laboratories, Inc.C | -0.34 | 0.70 | -0.21 | -10.73 | -20.05 | -29.17 | 27 | -44.43 | -63.77 | -123.20 | -37910.14 | 183.33 | 0 | 150 | 2.2312 |
| H | Hyatt Hotels Corporation | -0.35 | 4.00 | 20.60 | 36.22 | 19.15 | 47.22 | 75 | 41.31 | 26.97 | 39.76 | 0.00 | -26974.49 | 150 | 0 | 12.5669 |
| GNTX | Gentex Corp | -0.36 | 5.34 | 14.45 | 22.38 | 9.70 | 17.56 | 78 | 2.19 | 1.17 | -0.65 | -1039.34 | -11683.49 | 0 | 0 | 1.2736 |
| SBH | Sally Beauty Holdings, In | -0.37 | 3.75 | 12.24 | -1.45 | -8.99 | 56.52 | 80 | -15.41 | -9.10 | -10.26 | -5096.94 | -2137.25 | 0 | 0 | 7.37116 |
| HVT | Haverty Furniture Compani | -0.38 | 0.90 | 11.22 | 12.06 | -5.71 | 17.47 | 72 | 0.23 | 0.14 | -5.28 | -1133.99 | -11417.73 | 0 | 0 | 9.49854 |
| MAT | Mattel, Inc. | -0.38 | -2.69 | -4.70 | -5.21 | -30.03 | -26.05 | 56 | -87.19 | -26.69 | -32.58 | -32075.79 | -1237.82 | 0 | 0 | 2.0468 |
| DJCO | Daily Journal Corp | -0.40 | 5.10 | 15.80 | 13.41 | 9.40 | 39.63 | 82 | 3.84 | 3.97 | 4.75 | -921.67 | -14403.74 | 0 | 0 | 1.39635 |
| CRI | Carter's Inc. | -0.41 | 5.85 | 16.48 | 20.77 | 29.17 | 31.87 | 74 | 31.52 | 39.98 | 38.95 | -290.94 | -17059.43 | 0 | 0 | 7.82132 |
| URBN | Urban Outfitters Inc | -0.41 | 5.51 | 11.35 | 24.20 | -7.26 | 8.30 | 73 | 3.17 | 1.63 | -1.94 | -429.60 | -23428.07 | 0 | 0 | 8.4397 |
| HGV | Hilton Grand Vacations In | -0.45 | 2.13 | 10.59 | 22.36 | 16.75 | 29.36 | 63 | 19.74 | 21.41 | 13.26 | -320.55 | -18973.68 | 0 | 0 | 4.9868 |
| MAR | Marriot International Cla | -0.45 | 3.26 | 11.19 | 22.14 | 29.28 | 54.64 | 69 | 101.37 | 91.84 | 69.51 | 0.00 | -34408.89 | 0 | 0 | 2.71746 |
| BSET | Bassett Furniture Industr | -0.45 | 3.36 | 9.68 | 7.07 | -10.19 | 0.32 | 81 | -3.63 | -8.33 | -21.59 | -1134.69 | -3812.63 | 0 | 0 | 0 |
| DORM | Dorman Products, Inc. New | -0.46 | -1.00 | 11.28 | 20.89 | -1.84 | 0.68 | 54 | -1.06 | -1.26 | -2.62 | -1035.12 | -2722.20 | 0 | 0 | 2.31258 |
| HOV | Hovnanian Enterprises, In | -0.48 | 6.58 | 26.75 | 8.43 | 10.53 | 22.11 | 71 | -3.83 | -5.41 | -10.07 | -2299.92 | -9074.23 | 0 | 0 | 2.94836 |
| CPHC | Canterbury Park Holding C | -0.50 | -0.25 | -1.72 | 0.96 | 3.33 | 0.00 | 55 | -4.24 | -4.08 | -8.15 | 172.91 | -5934.61 | 0 | 0 | 0 |
| LVS | Las Vegas Sands Corp. | -0.52 | -2.62 | -0.88 | -8.37 | -26.14 | 15.58 | 39 | -35.42 | -20.10 | -16.19 | -12821.96 | -5895.70 | 0 | 0 | 2.36347 |
| SBGI | Sinclair, Inc. Class A Co | -0.52 | -5.92 | -1.40 | -0.22 | -17.28 | 0.75 | 50 | -1.01 | -3.70 | -7.39 | -3247.52 | -5177.46 | 0 | 0 | 9.06377 |
| COLM | Columbia Sportswear Co | -0.54 | 3.17 | 13.54 | 20.75 | 16.60 | 7.85 | 63 | 30.39 | 26.54 | 18.56 | 186.33 | -12694.86 | 0 | 0 | 4.63358 |
| EAT | Brinker International, In | -0.54 | 5.42 | 23.01 | 5.74 | 7.47 | -14.27 | 75 | -2.14 | -5.41 | -6.79 | 177.01 | -10656.73 | 0 | 0 | 8.04371 |
| GM | General Motors Company | -0.54 | 5.31 | 15.13 | 10.43 | 2.00 | 69.72 | 48 | 18.86 | 21.77 | 34.26 | -105.92 | -25346.72 | 0 | 0 | 2.42356 |
| ROST | Ross Stores Inc | -0.56 | 1.52 | 10.70 | 10.49 | 27.76 | 79.52 | 70 | 107.83 | 192.34 | 252.95 | 0.00 | -34916.32 | 0 | 0 | 1.52682 |
| LE | Lands' End, Inc. Common S | -0.57 | -0.73 | 17.66 | 1.41 | -20.60 | 32.68 | 73 | -6.05 | -14.90 | -21.32 | -6290.40 | -6673.03 | 0 | 0 | 0 |
| WEN | The Wendy's Company | -0.58 | 3.62 | -15.40 | -4.05 | -16.53 | -38.77 | 42 | -39.02 | -49.92 | -55.45 | -35551.13 | -1618.06 | 0 | 0 | 2.99208 |
| AIN | Albany International Corp | -0.59 | 3.93 | 16.72 | 38.12 | 37.20 | 2.57 | 68 | 27.51 | 20.00 | 10.72 | 282.96 | -10423.32 | 0 | 0 | 1.44664 |
| FLWS | 1-800-FLOWERS.COM Inc | -0.59 | 0.59 | 7.60 | 35.62 | -1.28 | -17.09 | 40 | 0.03 | -0.64 | -2.95 | -27595.22 | -3768.90 | 0 | 100 | 3.74261 |
| MPX | Marine Products Corp. | -0.61 | -6.62 | 3.02 | 3.28 | -2.85 | 0.00 | 47 | -1.56 | -4.42 | -13.21 | -528.55 | -2216.75 | 0 | 0 | 0 |
| FND | Floor & Decor Holdings, I | -0.62 | 7.01 | 19.40 | 0.82 | -15.14 | -29.38 | 72 | -14.32 | -38.52 | -56.63 | 174.10 | -3043.65 | 0 | 0 | 12.0794 |
| THRM | Gentherm Inc | -0.62 | 1.11 | 18.32 | 23.78 | -4.83 | 27.24 | 44 | 4.83 | 3.37 | -1.26 | -1786.52 | -5490.67 | 0 | 0 | 4.24829 |
| VAC | MARRIOTT VACATIONS WORLDW | -0.63 | 7.97 | 34.81 | 34.49 | 63.68 | 40.62 | 74 | 55.89 | 25.71 | 14.83 | 14.45 | -15018.96 | 0 | 0 | 7.00502 |
| FNKO | Funko, Inc. Class A Commo | -0.64 | 4.51 | 16.10 | 59.21 | 77.94 | 7.40 | 63 | 62.82 | 56.20 | 38.83 | -314.00 | -18455.91 | 0 | 0 | 8.2993 |
| DIS | The Walt Disney Company | -0.65 | 2.45 | -1.24 | 3.14 | -8.57 | -15.45 | 55 | -5.25 | -14.34 | -19.72 | -10559.03 | -1918.55 | 0 | 0 | 1.36507 |
| MUSA | MURPHY USA INC. | -0.65 | -4.76 | 2.36 | 27.08 | 43.88 | 50.04 | 84 | 93.94 | 55.99 | 48.64 | 0.00 | -21024.36 | 125 | 0 | 5.72104 |
| SAH | Sonic Automotive, Inc. | -0.66 | -1.18 | 14.12 | 32.36 | 26.63 | 7.90 | 57 | 46.49 | 17.83 | 17.59 | -719.29 | -17190.39 | 0 | 0 | 11.7774 |
| SHOO | Steven Madden Ltd | -0.66 | 2.01 | 18.02 | 34.13 | 2.20 | 86.22 | 63 | 32.28 | 20.68 | 36.57 | 399.84 | -23462.53 | 0 | 0 | 6.55288 |
| YUMC | Yum China Holdings, Inc. | -0.77 | 0.27 | -3.13 | -15.54 | -8.56 | 0.21 | 71 | -16.22 | -7.42 | -9.96 | -8926.38 | -4378.35 | 0 | 0 | 2.61568 |
| LZB | La-Z-Boy Incorporated | -0.79 | 0.32 | 10.01 | 14.16 | -5.23 | -3.70 | 70 | 2.78 | 2.40 | -1.26 | 129.78 | -11568.76 | 0 | 0 | 7.50976 |
| ULTA | Ulta Beauty, Inc. Common | -0.80 | -0.61 | -2.84 | -9.34 | -20.86 | -0.86 | 44 | -64.64 | -16.29 | -16.68 | -7836.36 | -1216.04 | 0 | 0 | 2.15849 |
| TM | Toyota Motor Corporation | -0.82 | 3.90 | -3.63 | -15.14 | -16.79 | 0.60 | 41 | -38.81 | -13.16 | -13.13 | -28491.13 | -449.04 | 0 | 125 | 1.26379 |
| RICK | RCI Hospitality Holdings, | -0.87 | 7.42 | 15.78 | 16.87 | 7.33 | -32.69 | 83 | -8.31 | -7.91 | -11.15 | -30401.94 | -5625.28 | 0 | 0 | 4.30852 |
| FWONA | Liberty Media Corporation | -0.89 | 1.00 | 0.39 | 9.27 | -5.28 | -6.02 | 62 | -2.04 | -4.47 | -7.18 | -231.22 | -2640.48 | 0 | 0 | 2.02036 |
| GOOS | Canada Goose Holdings Inc | -0.89 | 1.83 | 7.30 | -8.34 | -20.95 | -13.87 | 63 | -33.58 | -39.39 | -30.03 | -16399.04 | -3610.31 | 0 | 0 | 23.8468 |
| WING | Wingstop Inc | -0.91 | 13.13 | 29.89 | -10.12 | -31.29 | -52.92 | 82 | -49.89 | -55.00 | -83.16 | -34326.51 | -2704.79 | 0 | 0 | 6.9397 |
| F | Ford Motor Company | -0.95 | 2.31 | 12.02 | 24.40 | 7.18 | 37.76 | 38 | 17.03 | 21.84 | 32.34 | -1781.32 | -15168.00 | 0 | 100 | 3.03741 |
| UFPT | UFP Technologies Inc | -0.97 | -0.46 | 6.53 | 22.59 | 6.23 | -2.58 | 74 | 1.98 | 1.97 | 0.93 | -8446.24 | -10156.87 | 0 | 0 | 3.74833 |
| VFC | V.F. Corporation | -0.97 | 8.44 | 6.30 | 5.05 | -7.65 | 43.39 | 68 | 3.35 | 4.20 | 10.73 | 173.33 | -2111.65 | 0 | 0 | 6.63131 |
| MGM | MGM RESORTS INTERNATIONAL | -0.99 | 2.62 | 33.65 | 30.28 | 28.79 | 40.35 | 69 | 58.48 | 25.49 | 16.47 | -478.77 | -16105.51 | 0 | 0 | 3.77688 |
| FWONK | Liberty Media Corporation | -1.01 | 0.59 | -0.94 | 7.72 | -6.02 | -8.63 | 61 | -3.14 | -7.17 | -9.90 | -4111.30 | -3862.59 | 0 | 0 | 3.0156 |
| AMCX | AMC Networks Inc. Class A | -1.03 | -6.18 | 13.12 | 38.10 | -4.11 | 54.85 | 53 | 37.84 | 18.34 | 33.27 | -348.53 | -16425.72 | 0 | 0 | 4.67871 |
| ARCO | ARCOS DORADOS HOLDINGS IN | -1.03 | 3.70 | 7.68 | 8.35 | 17.43 | 13.30 | 72 | 20.51 | 33.54 | 32.84 | -364.67 | -17763.77 | 0 | 0 | 3.84684 |
| BWA | BorgWarner Inc. | -1.06 | 2.03 | 18.99 | 34.43 | 62.15 | 118.05 | 50 | 106.97 | 106.48 | 88.31 | -700.00 | -30153.01 | 0 | 0 | 2.69747 |
| HOG | Harley-Davidson, Inc. | -1.09 | 5.59 | 10.38 | 44.94 | 20.66 | 5.76 | 64 | 13.81 | 8.84 | 13.51 | -767.90 | -6816.90 | 150 | 0 | 6.46472 |
| AAP | ADVANCE AUTO PARTS INC | -1.10 | 1.70 | 21.89 | 18.98 | 32.80 | 24.58 | 71 | 21.09 | 20.06 | 12.62 | -235.02 | -19628.20 | 0 | 0 | 6.75798 |
| LEA | Lear Corporation | -1.13 | 1.69 | 10.90 | 20.13 | 23.04 | 54.26 | 54 | 55.41 | 57.63 | 59.72 | 172.93 | -28089.11 | 0 | 0 | 2.78611 |
| GT | Goodyear Tire & Rubber | -1.14 | 10.99 | 16.34 | 2.60 | -27.69 | -39.00 | 81 | -11.22 | -34.40 | -60.47 | -41760.28 | -2182.27 | 0 | 0 | 3.0363 |
| CWH | Camping World Holdings, I | -1.16 | 5.96 | 12.17 | 10.07 | -23.50 | -59.76 | 69 | -21.37 | -34.54 | -48.25 | 168.73 | -3834.84 | 0 | 0 | 6.67651 |
| MOV | Movado Group, Inc. | -1.16 | 1.83 | 39.21 | 53.66 | 69.09 | 138.69 | 58 | 136.04 | 107.89 | 84.76 | 185.40 | -24494.18 | 0 | 0 | 5.78397 |
| FRSH | Freshworks Inc. Class A C | -1.21 | 0.05 | 3.02 | 14.99 | -24.66 | -39.27 | 47 | -11.87 | -13.54 | -34.70 | -2106.90 | -2389.47 | 0 | 0 | 5.38123 |
| LQDT | Liquidity Services, Inc. | -1.21 | -1.06 | 10.16 | 24.98 | 17.19 | 58.63 | 74 | 71.04 | 67.24 | 51.04 | 187.77 | -27792.03 | 0 | 0 | 7.11176 |
| NXST | Nexstar Media Group, Inc. | -1.29 | -1.93 | -9.84 | -26.14 | -16.66 | 0.58 | 26 | -31.50 | -10.89 | -12.84 | -10737.68 | -3012.80 | 0 | 0 | 5.73716 |
| JD | JD.com, Inc. | -1.31 | -0.51 | -12.58 | 2.78 | -1.89 | -15.46 | 37 | -2.78 | -1.32 | 3.14 | -24184.63 | 177.29 | 0 | 0 | 2.25699 |
| PZZA | Papa John's International | -1.33 | 3.12 | -1.89 | -3.85 | -21.27 | -34.30 | 59 | -31.10 | -38.81 | -36.49 | -24871.54 | -1916.68 | 0 | 0 | 13.8612 |
| WGO | Winnebago Industries, Inc | -1.36 | 5.47 | 3.19 | -15.26 | -26.33 | -9.15 | 57 | -109.12 | -24.58 | -25.90 | -32180.88 | -1630.75 | 0 | 0 | 15.5661 |
| LYV | Live Nation Entertainment | -1.37 | 3.55 | 6.40 | 14.24 | 22.44 | 21.87 | 84 | 24.18 | 20.38 | 14.39 | 163.71 | -16669.14 | 0 | 0 | 6.87072 |
| BABA | Alibaba Group Holding Lim | -1.40 | -3.82 | -18.19 | -11.97 | -26.06 | -4.30 | 10 | -17.65 | -13.43 | -5.92 | -16825.27 | -4168.04 | 0 | 0 | 2.30634 |
| WYNN | Wynn Resorts Ltd | -1.40 | -0.75 | 10.23 | 3.31 | -17.25 | 17.92 | 59 | -3.12 | -11.29 | -15.78 | -4542.21 | -2945.13 | 0 | 0 | 5.4452 |
| MGA | Magna International | -1.41 | 3.27 | 11.27 | 22.94 | 26.27 | 74.58 | 51 | 64.52 | 69.39 | 102.42 | -595.26 | -45347.56 | 0 | 0 | 4.28641 |
| HOFT | Hooker Furnishings Corpor | -1.56 | 28.14 | 27.42 | 32.22 | 50.33 | 54.00 | 83 | 12.88 | 21.37 | 21.62 | -1239.68 | -12169.57 | 0 | 0 | 0 |
| DDS | Dillards Inc. | -1.59 | -4.43 | 4.85 | -2.14 | -17.99 | 34.43 | 41 | 3.36 | 1.81 | -2.50 | -6581.10 | -490.16 | 0 | 0 | 12.2518 |
| TSLA | Tesla, Inc. Common Stock | -1.59 | 6.04 | 0.13 | 6.24 | -14.87 | 22.94 | 48 | 4.48 | 5.40 | 9.57 | -866.72 | -2341.49 | 0 | 0 | 4.65054 |
| EVLV | Evolv Technologies Holdin | -1.71 | 3.17 | 5.52 | 2.82 | -10.87 | 16.54 | 48 | -7.40 | -9.23 | -5.77 | -6500.41 | -12940.99 | 0 | 0 | 5.946 |
| CAAS | China Automotive Systems, | -1.73 | 2.71 | -3.61 | 9.66 | 6.07 | 0.00 | 57 | 5.47 | 10.99 | 16.15 | -3051.83 | -1142.17 | 0 | 0 | 0 |
| MPAA | Motorcar Parts of America | -1.82 | 1.04 | 39.26 | 35.75 | 13.91 | 37.55 | 82 | 1.50 | 0.59 | -0.53 | -731.18 | -14049.05 | 0 | 0 | 5.31129 |
| DAVE | Dave Inc. Class A Common | -1.85 | 11.86 | 26.74 | 40.71 | 58.63 | 39.86 | 73 | 28.22 | 17.11 | 24.02 | 0.00 | -19770.06 | 0 | 0 | 0 |
| GME | GameStop Corp. Class A | -1.91 | -4.88 | -3.51 | -7.40 | -3.46 | -8.55 | 46 | -0.93 | -0.98 | -1.33 | -17866.82 | -857.60 | 0 | 0 | 19.9217 |
| BOOT | Boot Barn Holdings, Inc. | -2.03 | -1.62 | 14.82 | 0.83 | -20.83 | -0.93 | 51 | -1.23 | -6.49 | -13.83 | -1958.40 | -3089.45 | 0 | 0 | 10.3006 |
| JOUT | Johnson Outdoors Inc | -2.11 | -0.83 | 11.53 | -1.04 | 6.11 | 44.34 | 60 | 4.98 | 8.37 | 22.41 | -1121.21 | -18991.94 | 0 | 0 | 7.22654 |
| ANF | Abercrombie & Fitch Co. | -2.24 | 4.37 | 23.45 | 1.77 | -24.97 | 18.75 | 89 | -9.00 | -16.28 | -31.52 | -11491.64 | -4437.00 | 0 | 0 | 9.17955 |
| LB | LandBridge Company LLC | -2.29 | -0.55 | -13.45 | -9.42 | 25.16 | -7.27 | 36 | 11.27 | 26.32 | 30.14 | -5466.34 | -6939.74 | 0 | 0 | 0 |
| CAL | Caleres Inc | -2.31 | -0.04 | 24.19 | 19.23 | 0.70 | 1.52 | 59 | 7.73 | 5.70 | 2.00 | -235.20 | -6236.26 | 0 | 0 | 7.7873 |
| VC | VISTEON CORPORATION | -2.34 | -3.01 | 8.72 | 32.74 | 11.21 | 23.22 | 43 | 17.86 | 12.30 | 14.65 | -1820.67 | -15691.52 | 0 | 0 | 2.18584 |
| BBY | Best Buy Company, Inc. | -2.36 | -0.08 | 27.48 | 18.08 | 3.69 | 6.11 | 78 | 4.70 | 2.54 | -2.88 | -189.64 | -7957.47 | 0 | 0 | 5.42415 |
| FLL | Full House Resorts, Inc. | -2.47 | 2.95 | 9.01 | 27.80 | 2.95 | -3.73 | 82 | -1.87 | -4.52 | -11.15 | -1862.03 | -6856.19 | 0 | 0 | 3.80993 |
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -76477.08 | -1747.61 | 0 | 0 | 0 |
| MED | Medifast, Inc. | -2.51 | -4.12 | -7.55 | 15.25 | -3.00 | -14.03 | 28 | 4.67 | 5.33 | 8.53 | -21068.78 | -3481.20 | 0 | 150 | 13.5169 |
| JACK | Jack in the Box Inc. | -2.55 | 1.78 | 10.05 | 12.81 | -35.93 | -30.13 | 69 | -14.62 | -24.93 | -51.70 | 175.95 | -2715.13 | 0 | 0 | 4.32574 |
| FIVE | Five Below, Inc. Common S | -2.56 | -3.52 | -11.86 | -18.02 | 4.02 | 49.41 | 44 | 5.36 | 20.87 | 41.60 | -2480.30 | -15263.20 | 0 | 0 | 6.02406 |
| KNDI | Kandi Technologies Group, | -2.63 | -7.95 | 3.70 | -28.73 | -34.14 | 0.00 | 19 | -49.28 | -43.09 | -63.07 | -33417.74 | -514.14 | 0 | 100 | 0 |
| ZUMZ | Zumiez Inc. | -2.67 | -2.88 | -22.17 | -17.15 | -39.11 | 44.70 | 25 | -1.75 | 0.09 | 2.20 | -5803.21 | -3303.10 | 0 | 0 | 2.97758 |
| SFIX | Stitch Fix, Inc. Class A | -2.72 | 14.31 | 34.48 | 23.95 | -23.94 | -0.12 | 67 | -9.66 | -13.97 | -25.64 | -7357.42 | -7007.43 | 0 | 0 | 7.19924 |
| HHS | Harte-Hanks, Inc. Common | -3.00 | -3.73 | -12.81 | -11.87 | -33.42 | 0.00 | 36 | -29.29 | -46.89 | -63.17 | -84778.19 | -750.43 | 0 | 0 | 0 |
| ALV | Autoliv, Inc. | -3.05 | -1.76 | 5.54 | 16.86 | 0.52 | 9.52 | 46 | 8.79 | 10.15 | 13.07 | 297.35 | -21368.61 | 0 | 0 | 4.7 |
| KSS | Kohl's Corporation | -3.20 | 4.91 | 41.82 | 26.62 | -24.93 | 86.45 | 72 | 1.74 | -1.58 | -12.43 | -1382.35 | -12984.29 | 0 | 0 | 16.5013 |
| NFLX | NetFlix Inc | -3.28 | -3.66 | -11.57 | -15.40 | -15.76 | -35.53 | 34 | -25.62 | -31.09 | -38.28 | -28777.32 | -1665.76 | 0 | 0 | 1.57248 |
| CNTY | Century Casinos Inc | -3.45 | -1.41 | 1.45 | 3.70 | 6.87 | 0.00 | 56 | -12.16 | -15.53 | -22.41 | -37957.15 | -775.71 | 125 | 0 | 0 |
| TSCO | Tractor Supply Co | -3.66 | -3.31 | -4.46 | -34.86 | -43.79 | -42.45 | 66 | -87.54 | -79.95 | -112.19 | -50644.29 | -2173.92 | 0 | 0 | 7.06738 |
| GCO | Genesco Inc. | -3.70 | -3.28 | 16.30 | 45.27 | 59.44 | 71.86 | 61 | 53.03 | 37.86 | 41.19 | 266.52 | -20390.51 | 0 | 0 | 8.02964 |
| MCHX | Marchex, Inc. Class B | -3.87 | -1.32 | -10.24 | 11.19 | -8.59 | 0.00 | 36 | -6.35 | -13.91 | -18.46 | -11949.53 | 173.97 | 0 | 0 | 0 |
| CMT | Core Molding Technologies | -4.07 | 0.55 | 1.71 | 9.67 | 17.11 | 42.81 | 80 | 29.43 | 32.94 | 50.39 | 177.40 | -24966.96 | 0 | 0 | 1.84496 |
| PLAY | Dave & Buster's Entertain | -4.26 | -5.56 | 10.03 | -0.13 | -39.61 | -63.79 | 67 | -53.93 | -53.96 | -70.28 | -35470.09 | -2272.51 | 0 | 0 | 7.1349 |
| WHR | Whirlpool Corp. | -4.30 | -0.12 | -1.72 | -26.40 | -48.15 | -56.95 | 60 | -104.45 | -60.60 | -98.63 | 176.04 | -2153.56 | 0 | 0 | 9.20808 |
| INUV | Inuvo, Inc. | -4.83 | -2.13 | -2.82 | -44.35 | -53.35 | 0.00 | 38 | -129.89 | -89.56 | -172.48 | -79327.31 | 0.00 | 0 | 0 | 0 |
| AEO | American Eagle Outfitters | -4.98 | 0.06 | 14.19 | 3.97 | -35.06 | 80.82 | 79 | -2.91 | -6.50 | -11.66 | -4831.42 | -12642.88 | 0 | 0 | 6.10858 |
| FOX | Fox Corporation Class B C | -5.11 | -22.33 | -18.40 | -8.19 | -25.01 | -6.66 | 40 | 0.30 | 0.87 | 2.21 | 182.34 | -19653.37 | 0 | 0 | 2.3914 |
| FOXA | Fox Corporation Class A C | -5.22 | -23.68 | -19.60 | -9.39 | -27.14 | -6.18 | 38 | 0.72 | 1.39 | 2.79 | 178.96 | -19453.47 | 0 | 0 | 6.0744 |
| EYE | National Vision Holdings, | -5.43 | -3.38 | 0.38 | -37.92 | -41.27 | -24.00 | 77 | -49.61 | -35.98 | -28.67 | -13752.52 | -10585.36 | 0 | 0 | 5.13126 |
| CRMT | America's Car Mart Inc | -5.81 | -4.22 | -79.82 | -82.80 | -90.87 | -95.45 | 13 | -58.32 | -95.07 | -107.76 | -54312.14 | 0.00 | 0 | 0 | 13.6237 |
| PLCE | Children's Place, Inc. | -5.91 | -1.58 | 7.37 | -2.14 | -52.69 | -14.38 | 44 | -5.98 | -27.54 | -27.90 | -34510.25 | -842.32 | 0 | 0 | 12.2055 |
| LCUT | Lifetime Brands, Inc. | -8.05 | -7.65 | 11.04 | 55.90 | 108.64 | 108.64 | 51 | 173.28 | 58.63 | 48.81 | -175.00 | -18122.20 | 0 | 0 | 0 |
| GIL | Gildan Activewear Inc. | -24.32 | -17.78 | -14.26 | -17.89 | -21.78 | -2.01 | 66 | 1.14 | 0.98 | -0.79 | -919.53 | -3190.25 | 0 | 0 | 8.61577 |
