The below chart is an equal weighted average of the Consumer Cyclical Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Cyclical Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Cyclical Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWD | American Woodmark Corp | 12.97 | 34.14 | 9.74 | 0.61 | -7.25 | 0.00 | 87 | -8.78 | -26.16 | -33.80 | -23994.58 | -2455.03 | 0 | 0 | 4.13512 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -1608.23 | -3791.66 | 0 | 0 | 0 |
| TXRH | Texas Roadhouse, Inc. | 5.68 | -2.82 | -3.90 | 0.60 | 1.99 | -11.07 | 37 | 1.41 | 0.01 | -8.98 | -6925.69 | -2057.88 | 0 | 0 | 2.37747 |
| GIII | G-Iii Apparel Group Ltd | 5.21 | 4.66 | 6.11 | 28.71 | 14.47 | 21.83 | 71 | 12.45 | 19.37 | 38.62 | -374.77 | -15115.21 | 0 | 0 | 10.1798 |
| CNET | ZW Data Action Technologi | 5.03 | -1.42 | 0.00 | -3.13 | -50.99 | 0.00 | 50 | -85.83 | -29.87 | -47.57 | -39369.64 | -2128.08 | 0 | 0 | 0 |
| CMG | Chipotle Mexican Grill, I | 4.12 | -3.96 | -9.70 | -9.89 | -14.08 | -44.22 | 18 | -49.43 | -24.14 | -55.23 | -64653.24 | 0.00 | 0 | 0 | 2.1085 |
| CAKE | Cheesecake Factory (The) | 3.59 | 0.38 | 7.27 | 16.84 | 38.41 | 16.63 | 74 | 7.86 | 9.79 | 8.56 | -28.79 | -19135.20 | 100 | 0 | 9.33361 |
| VAC | MARRIOTT VACATIONS WORLDW | 3.02 | -1.30 | 16.04 | 35.47 | 63.48 | 37.63 | 90 | 29.48 | 18.37 | 12.57 | 153.94 | -14078.94 | 100 | 0 | 7.00502 |
| EAT | Brinker International, In | 2.90 | -0.92 | 1.28 | 1.28 | -1.25 | -17.05 | 61 | -5.27 | -7.40 | -12.81 | -7631.48 | -2309.51 | 0 | 0 | 8.04371 |
| BKE | The Buckle, Inc. | 2.89 | 2.61 | -14.48 | -11.53 | -20.59 | 4.96 | 28 | -9.36 | -11.19 | -4.74 | -8095.61 | -1497.75 | 0 | 0 | 9.23586 |
| MCD | McDonald's Corporation | 2.61 | 1.35 | 1.48 | -13.61 | -9.30 | -9.43 | 37 | -23.17 | -11.81 | -14.15 | -24481.27 | 180.96 | 0 | 0 | 1.86072 |
| DRI | Darden Restaurants, Inc. | 2.41 | -1.88 | 0.96 | -0.16 | 12.40 | -7.88 | 51 | 0.66 | -0.01 | -0.49 | -2351.68 | -2494.94 | 0 | 0 | 4.18963 |
| FWONA | Liberty Media Corporation | 2.25 | -3.85 | -5.83 | 4.44 | -5.61 | -8.86 | 55 | -2.02 | -5.75 | -9.09 | -6682.72 | -2698.00 | 0 | 0 | 2.02036 |
| ORLY | O'Reilly Automotive, Inc. | 2.18 | 4.26 | -2.83 | -2.85 | -9.23 | -1.23 | 15 | -12.41 | -11.98 | -8.18 | -9421.52 | 658.54 | 0 | 0 | 3.54232 |
| NYT | New York Times Co. | 2.17 | 0.88 | -3.19 | -1.51 | 20.05 | 37.90 | 53 | 6.62 | 26.82 | 49.79 | -2236.52 | -27870.68 | 0 | 0 | 3.81834 |
| DPZ | Domino's Pizza Inc. | 2.11 | 0.09 | -2.93 | -20.71 | -26.48 | -31.75 | 43 | -99.63 | -87.86 | -104.38 | -56477.96 | -519.56 | 0 | 0 | 3.55224 |
| H | Hyatt Hotels Corporation | 2.08 | 5.12 | 15.19 | 34.50 | 23.24 | 48.55 | 73 | 14.69 | 20.44 | 28.01 | 0.00 | -21585.18 | 100 | 0 | 12.5669 |
| FOXA | Fox Corporation Class A C | 2.06 | 0.12 | 6.28 | 15.85 | -1.33 | 24.24 | 55 | 3.09 | 3.15 | 9.05 | -3011.79 | -1658.36 | 0 | 0 | 6.0744 |
| FWONK | Liberty Media Corporation | 1.99 | -3.73 | -7.17 | 2.92 | -5.99 | -10.51 | 50 | -3.14 | -8.48 | -11.81 | -6696.39 | -2513.43 | 0 | 0 | 3.0156 |
| FOX | Fox Corporation Class B C | 1.96 | 0.07 | 5.80 | 14.10 | -0.52 | 21.46 | 55 | 2.39 | 2.89 | 7.39 | -1386.62 | -20121.19 | 0 | 0 | 2.3914 |
| WTW | Willis Towers Watson Publ | 1.91 | 2.53 | 2.80 | -8.06 | -17.64 | -14.34 | 49 | -86.44 | -40.27 | -31.54 | -32931.21 | -500.76 | 0 | 0 | 0.817533 |
| YUM | Yum! Brands, Inc. | 1.88 | 2.28 | -0.71 | -4.79 | 3.43 | 5.59 | 17 | -0.44 | -0.38 | 1.37 | -5933.75 | -1306.96 | 0 | 0 | 1.83112 |
| MAR | Marriot International Cla | 1.87 | 4.13 | 11.14 | 24.09 | 32.60 | 51.08 | 60 | 60.31 | 77.17 | 69.23 | -516.49 | -27111.24 | 125 | 0 | 2.71746 |
| RUSHB | Rush Enterprises Inc | 1.83 | 4.27 | -2.31 | 12.29 | 19.76 | 28.47 | 41 | 14.90 | 28.91 | 44.71 | -3342.94 | -459.19 | 0 | 0 | 8.11128 |
| BLMN | Bloomin' Brands, Inc. Com | 1.82 | -10.69 | -10.47 | 33.64 | 7.70 | -2.15 | 58 | 11.03 | 9.81 | 1.40 | 195.90 | -10906.28 | 0 | 0 | 9.44028 |
| GPI | Group 1 Automotive, Inc. | 1.82 | -0.16 | -13.09 | 3.35 | -23.84 | -25.89 | 31 | -28.35 | -40.28 | -42.71 | -19568.25 | 180.10 | 0 | 0 | 16.4969 |
| AAP | ADVANCE AUTO PARTS INC | 1.65 | -4.20 | 1.18 | 7.88 | 8.21 | 8.58 | 65 | 16.87 | 11.47 | 11.27 | 170.38 | -14312.02 | 100 | 0 | 6.75798 |
| HRB | H&R Block, Inc. | 1.65 | -3.74 | 3.06 | 26.04 | -9.46 | -34.04 | 57 | -6.68 | -14.75 | -37.46 | 170.90 | -4985.12 | 0 | 0 | 8.69366 |
| CBRL | Cracker Barrel Old Countr | 1.64 | -4.34 | 6.51 | 21.83 | 18.18 | -37.46 | 70 | -8.73 | -13.80 | -14.43 | -24542.79 | -5569.25 | 0 | 0 | 7.34916 |
| NWSA | News Corporation Class A | 1.56 | 1.72 | 0.89 | 15.61 | 6.36 | -2.15 | 55 | -1.03 | -0.51 | -0.74 | -4248.38 | -4756.02 | 0 | 0 | 3.76548 |
| LOW | Lowe's Companies Inc. | 1.55 | 1.46 | -8.05 | -11.99 | -14.39 | -7.40 | 30 | -33.51 | -9.30 | -10.70 | -17128.50 | 153.36 | 0 | 0 | 2.3534 |
| HGV | Hilton Grand Vacations In | 1.49 | -6.33 | 2.20 | 18.82 | 17.48 | 27.44 | 85 | 9.95 | 13.25 | 10.32 | 0.00 | -17687.86 | 150 | 0 | 4.9868 |
| HLT | Hilton Worldwide Holdings | 1.46 | 3.14 | 8.31 | 16.60 | 25.47 | 38.09 | 64 | 34.52 | 49.50 | 52.62 | -1053.87 | -26601.84 | 125 | 0 | 2.38466 |
| TSCO | Tractor Supply Co | 1.40 | -6.29 | -2.84 | -38.09 | -45.24 | -42.12 | 51 | -126.81 | -73.40 | -81.24 | -55724.77 | -1859.97 | 0 | 0 | 7.06738 |
| CNK | Cinemark Holdings, Inc. | 1.36 | 0.64 | 15.41 | 22.33 | 30.89 | -1.05 | 85 | 13.26 | 8.27 | 9.24 | -371.94 | -13337.93 | 0 | 0 | 13.7629 |
| RUSHA | Rush Enterprises Inc | 1.36 | 0.15 | -7.32 | 8.80 | 22.59 | 33.35 | 34 | 27.57 | 37.36 | 40.83 | -2060.63 | -16818.95 | 0 | 0 | 6.06605 |
| NWS | News Corporation Class B | 1.33 | 1.66 | -0.38 | 16.99 | 7.07 | -3.11 | 53 | -0.50 | 0.35 | 1.00 | 46.01 | -5398.66 | 0 | 0 | 6.59706 |
| TILE | Interface Inc | 1.31 | 3.01 | 1.62 | 8.99 | 8.42 | 50.10 | 52 | 5.43 | 9.47 | 14.60 | -2045.74 | -13714.59 | 0 | 0 | 0.781928 |
| TJX | TJX Companies, Inc. (The) | 1.31 | 5.21 | 4.79 | 3.16 | 6.93 | 26.18 | 39 | 3.31 | 3.79 | 25.44 | -2561.98 | -419.82 | 0 | 0 | 1.38148 |
| POOL | Pool Corporation | 1.26 | 1.89 | -1.20 | -9.11 | -23.31 | -39.85 | 42 | -73.71 | -60.24 | -76.82 | -70778.83 | -470.32 | 0 | 0 | 11.6559 |
| MUSA | MURPHY USA INC. | 1.25 | 5.98 | -5.43 | 20.01 | 37.31 | 30.13 | 29 | 62.71 | 60.77 | 47.19 | -2166.26 | -8553.92 | 0 | 125 | 5.72104 |
| DIN | Dine Brands Global, Inc. | 1.24 | -6.21 | 3.74 | 4.69 | -9.64 | 22.67 | 63 | 6.93 | 3.79 | 1.04 | -1519.52 | -10926.78 | 0 | 0 | 5.49173 |
| SBUX | Starbucks Corp | 1.22 | -1.26 | -9.19 | -4.88 | 12.11 | 9.54 | 7 | 5.82 | 21.98 | 20.07 | -2653.32 | -7643.24 | 0 | 0 | 1.46635 |
| MCS | The Marcus Corporation | 1.19 | 1.40 | 13.24 | 27.75 | 30.78 | 18.80 | 87 | 40.55 | 25.96 | 21.19 | 169.65 | -16977.25 | 150 | 0 | 14.6107 |
| QSR | Restaurant Brands Interna | 1.16 | -0.27 | -8.84 | 0.79 | 1.01 | 1.78 | 16 | 3.62 | 17.27 | 27.83 | -2491.27 | 179.99 | 0 | 0 | 6.61546 |
| RRR | Red Rock Resorts, Inc. Cl | 1.16 | -2.36 | 5.34 | -0.55 | 1.88 | 16.17 | 83 | -18.43 | -7.73 | -11.34 | -1410.13 | -3605.20 | 125 | 0 | 4.95534 |
| THO | Thor Industries, Inc. | 1.14 | -2.64 | -1.94 | -8.06 | -25.81 | -11.96 | 59 | -62.81 | -22.03 | -30.24 | 164.97 | -3494.57 | 0 | 0 | 9.38474 |
| GOLF | Acushnet Holdings Corp. | 1.13 | 1.55 | -1.69 | -3.11 | 7.27 | 27.28 | 44 | 2.94 | 4.46 | 17.06 | -4154.15 | -17588.46 | 100 | 0 | 18.5343 |
| AZO | AutoZone, Inc. | 1.12 | 3.16 | -10.86 | -13.77 | -18.85 | -16.34 | 23 | -21.39 | -16.74 | -16.41 | -17247.88 | 139.55 | 0 | 0 | 3.48577 |
| BFAM | BRIGHT HORIZONS FAMILY SO | 1.02 | -5.10 | -11.93 | -20.29 | -40.22 | -50.64 | 32 | -48.42 | -72.63 | -100.76 | -70798.88 | 0.00 | 0 | 100 | 5.46123 |
| ULTA | Ulta Beauty, Inc. Common | 0.98 | -6.73 | -10.45 | -25.23 | -12.53 | 0.01 | 45 | -21.78 | -11.43 | -10.36 | -8645.76 | -136.57 | 0 | 0 | 2.15849 |
| SLGN | Silgan Holdings Inc | 0.96 | 0.36 | -9.02 | -10.66 | -5.01 | -31.60 | 28 | -61.13 | -17.18 | -43.41 | -34261.85 | 180.00 | 0 | 0 | 2.96663 |
| BATRA | Atlanta Braves Holdings, | 0.92 | 1.24 | -1.77 | 13.91 | 26.76 | 24.80 | 38 | 75.03 | 34.23 | 24.41 | -1832.17 | -30884.49 | 0 | 0 | 6.56047 |
| CHDN | Churchill Downs Inc | 0.88 | -3.17 | -1.37 | 3.38 | -23.26 | -9.50 | 64 | -9.28 | -23.77 | -29.94 | -19070.87 | -2048.37 | 0 | 0 | 4.01921 |
| GT | Goodyear Tire & Rubber | 0.88 | -4.19 | -12.22 | -19.24 | -32.59 | -46.93 | 52 | -85.04 | -38.93 | -60.74 | -62027.12 | -175.00 | 0 | 0 | 3.0363 |
| WYNN | Wynn Resorts Ltd | 0.85 | -1.92 | 2.01 | 5.76 | -16.89 | 25.52 | 79 | -5.76 | -17.76 | -15.11 | -6158.65 | -2413.14 | 100 | 0 | 5.4452 |
| SBH | Sally Beauty Holdings, In | 0.83 | -5.92 | -13.90 | -16.11 | -22.27 | 37.90 | 56 | -12.52 | -5.46 | -1.86 | -7626.08 | -1873.64 | 0 | 0 | 7.37116 |
| LQDT | Liquidity Services, Inc. | 0.79 | 0.57 | 2.87 | 27.41 | 24.56 | 52.02 | 78 | 35.08 | 61.60 | 50.60 | -606.20 | -27446.70 | 150 | 0 | 7.11176 |
| BBY | Best Buy Company, Inc. | 0.77 | -4.59 | 20.44 | 14.28 | -3.40 | 1.53 | 85 | -0.62 | -2.70 | -10.47 | -164.19 | -7311.86 | 150 | 0 | 5.42415 |
| CHH | Choice Hotels Intnl. | 0.77 | -1.52 | 3.03 | 14.64 | 24.98 | -12.72 | 48 | 3.22 | 1.57 | 2.53 | -2223.57 | -3077.46 | 0 | 0 | 13.6206 |
| NFLX | NetFlix Inc | 0.76 | -4.27 | -6.07 | -12.86 | -20.38 | -34.28 | 18 | -19.33 | -25.63 | -30.39 | -27080.82 | -402.39 | 0 | 0 | 1.57248 |
| EXPE | Expedia Group, Inc. Commo | 0.75 | 0.22 | -0.48 | 0.54 | -11.42 | 32.01 | 66 | -6.89 | -3.89 | 3.29 | -4863.75 | -15748.18 | 0 | 0 | 4.82252 |
| ATR | AptarGroup, Inc. | 0.72 | 0.87 | -6.31 | -12.03 | -7.10 | -25.66 | 32 | -37.82 | -16.28 | -40.94 | -29074.72 | 181.76 | 0 | 0 | 1.28959 |
| MTN | Vail Resorts, Inc. | 0.72 | 1.34 | 7.93 | 0.04 | -4.30 | -12.61 | 88 | -4.85 | -28.92 | -50.64 | -18827.06 | -3231.98 | 125 | 0 | 5.32552 |
| BATRK | Atlanta Braves Holdings, | 0.63 | 0.10 | -2.13 | 15.51 | 28.50 | 23.17 | 36 | 59.18 | 34.17 | 22.94 | -1951.91 | 164.22 | 0 | 0 | 4.52113 |
| HOFT | Hooker Furnishings Corpor | 0.63 | 4.68 | -3.46 | 0.63 | 11.26 | 20.32 | 34 | 9.78 | 17.45 | 16.13 | -3025.71 | 172.39 | 0 | 0 | 0 |
| CPRT | Copart Inc | 0.62 | -4.21 | -8.78 | -8.86 | -20.21 | -38.25 | 29 | -60.85 | -64.92 | -121.92 | -38531.73 | 0.00 | 0 | 0 | 1.66905 |
| MCRI | Monarch Casino & Resort I | 0.59 | 1.05 | 3.45 | 23.12 | 27.59 | 47.00 | 67 | 52.75 | 27.07 | 35.51 | 168.07 | -28323.87 | 0 | 0 | 1.3929 |
| HOG | Harley-Davidson, Inc. | 0.57 | 0.57 | -3.66 | 36.28 | 3.20 | 1.11 | 61 | 12.37 | 9.39 | 12.24 | -314.49 | -6276.06 | 0 | 0 | 6.46472 |
| NXST | Nexstar Media Group, Inc. | 0.56 | -1.29 | -10.24 | -23.88 | -4.12 | 10.51 | 30 | -13.04 | -7.10 | -6.58 | -8753.56 | -4120.90 | 0 | 150 | 5.73716 |
| AMCX | AMC Networks Inc. Class A | 0.51 | -5.13 | 11.36 | 31.72 | 7.81 | 48.48 | 87 | 11.89 | 10.02 | 21.40 | 154.52 | -18237.60 | 150 | 0 | 4.67871 |
| NATH | Nathan's Famous Inc | 0.51 | 1.02 | 0.43 | 1.58 | 9.42 | -4.64 | 46 | 5.90 | 4.69 | 4.33 | -1802.50 | -8307.94 | 0 | 0 | 0 |
| KMX | CarMax Inc. | 0.49 | 4.73 | 16.88 | 15.00 | 21.21 | -27.91 | 84 | -5.84 | -10.75 | -22.77 | -680.60 | -4728.88 | 0 | 0 | 9.38188 |
| CVNA | Carvana Co. | 0.48 | -6.32 | -14.67 | 13.64 | -16.62 | -3.13 | 51 | -5.79 | -4.15 | -0.36 | -2057.74 | -11355.22 | 0 | 0 | 16.6006 |
| VFC | V.F. Corporation | 0.48 | -0.66 | -12.59 | 5.53 | -10.66 | 31.77 | 49 | 4.58 | 5.13 | 15.07 | -5465.76 | -6555.46 | 0 | 0 | 6.63131 |
| RCKY | Rocky Brands, Inc. | 0.46 | -4.54 | 0.19 | -14.75 | 28.21 | 61.28 | 86 | 7.61 | 24.27 | 68.81 | -1433.11 | -20958.40 | 150 | 0 | 9.6825 |
| ABG | Asbury Automotive Group, | 0.44 | 2.34 | -4.70 | -2.90 | -18.35 | -16.98 | 51 | -56.79 | -28.72 | -33.17 | -23085.80 | -1349.80 | 0 | 0 | 10.0743 |
| DIS | The Walt Disney Company | 0.37 | -3.05 | -7.69 | 0.28 | -5.46 | -11.39 | 37 | -12.02 | -10.65 | -17.77 | -12231.12 | -502.47 | 0 | 0 | 1.36507 |
| CLAR | Clarus Corporation Common | 0.35 | -1.37 | -4.65 | -0.35 | -19.38 | -14.84 | 49 | -16.71 | -18.47 | -35.36 | -21640.10 | -970.88 | 100 | 0 | 8.63717 |
| CCK | Crown Holdings Inc. | 0.34 | -1.23 | -7.72 | -10.32 | -5.18 | -4.39 | 33 | -10.33 | -5.72 | -7.77 | -9766.30 | 60.81 | 0 | 0 | 3.55298 |
| BJRI | BJ's Restaurants, Inc. | 0.33 | -7.88 | 0.80 | 27.60 | 14.62 | -1.69 | 71 | 15.64 | 18.00 | 10.61 | 164.85 | -21427.34 | 125 | 0 | 6.11494 |
| GEF | Greif, Inc. | 0.30 | 1.91 | -6.58 | -5.08 | -2.66 | -0.14 | 42 | -8.33 | -4.12 | -6.04 | -6588.49 | -3775.24 | 0 | 0 | 4.67146 |
| HD | Home Depot, Inc. | 0.27 | 0.03 | -2.10 | -8.31 | -11.50 | -15.84 | 53 | -74.43 | -22.08 | -27.59 | -24242.51 | -1069.93 | 0 | 0 | 2.01426 |
| SKY | Skyline Champion Corporat | 0.25 | 4.35 | 2.65 | -3.73 | -10.46 | 14.36 | 61 | -16.02 | -8.83 | -8.55 | -14602.22 | -1891.56 | 0 | 0 | 5.41546 |
| BZH | Beazer Homes USA, Inc. Ne | 0.23 | 0.39 | 38.31 | 24.63 | 13.71 | 18.86 | 87 | 5.60 | 3.85 | -1.26 | -193.55 | -10889.47 | 0 | 0 | 4.81123 |
| MTH | Meritage Homes Corporatio | 0.21 | -0.42 | 4.86 | 8.84 | -5.79 | 4.74 | 73 | -2.06 | -8.44 | -13.07 | -3587.05 | -4432.81 | 100 | 0 | 2.37268 |
| EBAY | eBay Inc | 0.18 | -0.91 | 1.54 | 21.50 | 33.14 | 40.66 | 31 | 74.63 | 49.61 | 40.25 | -1875.19 | -26192.92 | 0 | 0 | 2.45264 |
| PLAY | Dave & Buster's Entertain | 0.18 | -12.36 | 8.63 | -13.65 | -38.39 | -50.53 | 67 | -60.68 | -66.75 | -77.14 | -41499.86 | -1466.94 | 125 | 0 | 7.1349 |
| PHM | Pultegroup, Inc. | 0.15 | 0.59 | 0.72 | -1.71 | -7.42 | 16.49 | 61 | -6.91 | -5.17 | -4.86 | -3730.28 | -7423.95 | 0 | 0 | 3.51266 |
| ARMK | ARAMARK | 0.13 | -1.80 | 18.48 | 33.56 | 42.12 | 34.40 | 79 | 94.06 | 41.76 | 27.33 | 0.00 | -23588.73 | 0 | 0 | 5.78129 |
| CRI | Carter's Inc. | 0.10 | -0.52 | 8.10 | 10.25 | 22.40 | 21.82 | 66 | 25.26 | 29.54 | 27.31 | 0.61 | -11359.90 | 100 | 0 | 7.82132 |
| NVR | NVR, Inc. | 0.09 | 1.00 | 3.49 | -3.98 | -17.78 | -14.07 | 73 | -70.63 | -36.15 | -43.48 | -28362.13 | -2064.18 | 125 | 0 | 3.14623 |
| YUMC | Yum China Holdings, Inc. | 0.07 | -0.07 | -8.57 | -18.31 | -7.98 | -0.28 | 23 | -11.40 | -5.48 | -7.84 | -18836.63 | 667.72 | 0 | 150 | 2.61568 |
| TMHC | Taylor Morrison Home Corp | 0.04 | -0.03 | 19.22 | 21.53 | 14.05 | 23.14 | 84 | 0.47 | -0.70 | -2.09 | 151.81 | -10231.08 | 100 | 0 | 3.38268 |
| NCMI | National CineMedia, Inc. | 0.00 | -1.93 | -3.27 | 5.65 | -14.04 | -29.56 | 83 | -10.70 | -33.74 | -67.41 | -165.82 | -3053.17 | 125 | 0 | 6.06752 |
| CALI | BlackRock ETF Trust II iS | 0.00 | 0.10 | 0.03 | -0.21 | -0.04 | 0.45 | 58 | -1.11 | -0.32 | -0.31 | -2224.81 | -1862.95 | 0 | 0 | 0 |
| KBH | KB Home | -0.04 | 1.82 | 5.09 | -2.07 | -18.93 | -1.72 | 74 | -33.16 | -26.75 | -26.54 | -24857.91 | -2246.51 | 100 | 0 | 6.33049 |
| CSV | Carriage Services, Inc. | -0.05 | -7.36 | -17.44 | -10.37 | -10.32 | -15.80 | 12 | -2.20 | -2.14 | 4.08 | -8055.15 | -480.70 | 0 | 0 | 1.57576 |
| RL | Ralph Lauren Corporation | -0.05 | 0.07 | 2.26 | 9.39 | 2.68 | 33.23 | 54 | 7.22 | 12.08 | 21.54 | -2409.10 | -14707.61 | 0 | 0 | 9.0371 |
| CVCO | Cavco Industries Inc. | -0.07 | 2.81 | 13.49 | 10.29 | -4.86 | 29.74 | 76 | -0.62 | -3.13 | -4.57 | -2160.21 | -2493.82 | 100 | 0 | 7.32471 |
| LOCO | El Pollo Loco Holdings, I | -0.14 | -6.31 | -1.29 | 27.02 | 23.17 | 26.79 | 71 | 52.37 | 48.73 | 40.75 | -630.31 | -24018.37 | 0 | 0 | 4.08823 |
| SBGI | Sinclair, Inc. Class A Co | -0.14 | -2.05 | -3.01 | 0.00 | -5.46 | 7.95 | 56 | -4.91 | -6.54 | -4.39 | -12819.01 | -2884.34 | 0 | 0 | 9.06377 |
| LKQ | LKQ Corporation | -0.16 | -3.26 | -12.70 | -15.23 | -12.64 | -35.28 | 41 | -29.11 | -13.13 | -28.86 | -35768.98 | -574.69 | 0 | 0 | 2.80534 |
| SPB | Spectrum Brands Holdings, | -0.18 | 4.87 | 0.10 | 9.70 | 43.22 | 45.73 | 58 | 66.53 | 72.40 | 48.19 | -610.11 | -18091.84 | 0 | 0 | 5.34901 |
| SCI | Service Corporation Inter | -0.19 | -4.72 | -10.34 | -11.33 | -8.34 | -10.93 | 13 | -3.50 | -3.17 | -0.63 | -20772.86 | 0.00 | 0 | 100 | 6.03445 |
| WWW | Wolverine World Wide, Inc | -0.19 | -9.45 | -4.79 | -1.36 | -7.93 | -7.67 | 67 | -9.91 | -40.52 | -14.85 | -7418.75 | -2685.08 | 0 | 0 | 4.92737 |
| SMP | Standard Motor Products | -0.20 | 1.34 | -2.90 | 7.42 | 5.91 | 34.07 | 59 | 3.38 | 5.78 | 8.01 | -1215.42 | -2470.50 | 0 | 0 | 2.78913 |
| CZR | Caesars Entertainment, In | -0.21 | 0.17 | 4.14 | 2.78 | 27.29 | 13.93 | 82 | 73.33 | 14.37 | 12.40 | -357.61 | -11116.12 | 150 | 0 | 3.44958 |
| MYE | Myers Industries, Inc. | -0.21 | 4.54 | 3.31 | 12.58 | 29.41 | 75.57 | 60 | 33.42 | 69.00 | 104.52 | 122.75 | -28270.24 | 0 | 0 | 0.798237 |
| AN | AutoNation, Inc. | -0.22 | -0.69 | -8.86 | 1.66 | -12.74 | 1.00 | 51 | -8.13 | -5.57 | -5.06 | -5489.06 | -1208.31 | 0 | 0 | 9.95 |
| JAKK | Jakks Pacific Inc | -0.23 | -0.78 | -6.72 | 7.76 | 30.40 | 3.24 | 43 | 79.54 | 37.97 | 33.44 | -13422.27 | -9208.17 | 0 | 0 | 2.31462 |
| TPR | Tapestry, Inc. Common Sto | -0.26 | 0.93 | 4.96 | -1.80 | 21.76 | 76.85 | 59 | 6.01 | 15.05 | 36.19 | -508.34 | -24714.11 | 0 | 0 | 3.47749 |
| ETSY | Etsy, Inc. | -0.28 | -3.10 | 3.85 | 28.60 | 28.11 | 6.60 | 89 | 8.61 | 8.21 | 14.40 | 177.43 | -6349.53 | 150 | 0 | 8.60282 |
| UFPT | UFP Technologies Inc | -0.28 | 2.63 | -2.90 | 9.57 | 3.53 | -8.24 | 34 | 0.11 | -0.13 | -9.83 | -5207.50 | -3560.95 | 0 | 0 | 3.74833 |
| IMAX | Imax Corp | -0.33 | -3.75 | 10.40 | 1.72 | 7.56 | 41.86 | 75 | 9.70 | 13.26 | 20.84 | -4.45 | -17849.85 | 0 | 0 | 5.74139 |
| LZB | La-Z-Boy Incorporated | -0.33 | -2.81 | 1.68 | 10.39 | -6.73 | -9.87 | 61 | 0.11 | -1.80 | -7.27 | -696.85 | -4534.94 | 0 | 0 | 7.50976 |
| HAS | Hasbro, Inc. | -0.34 | -1.05 | -13.91 | -11.49 | 2.85 | 29.15 | 16 | 3.28 | 11.19 | 23.01 | -3395.88 | -10655.32 | 0 | 100 | 4.21829 |
| PAG | Penske Automotive Group, | -0.34 | 0.34 | -1.61 | 16.19 | 4.52 | 5.13 | 72 | 1.58 | 2.10 | 0.95 | -534.94 | -4911.92 | 0 | 0 | 11.0785 |
| UAA | Under Armour, Inc. | -0.36 | 0.36 | -13.53 | -14.98 | 22.74 | -15.37 | 54 | -3.97 | -3.48 | -2.19 | -19730.38 | -3130.11 | 0 | 0 | 5.43042 |
| UA | Under Armour, Inc. Class | -0.37 | 0.56 | -13.76 | -14.31 | 23.91 | -12.50 | 53 | -2.82 | -2.28 | -0.59 | -19631.97 | -2650.48 | 100 | 0 | 3.98247 |
| EYE | National Vision Holdings, | -0.39 | -3.98 | -32.75 | -40.46 | -45.15 | -25.98 | 37 | -44.75 | -27.28 | -20.22 | -11849.60 | -4227.49 | 0 | 0 | 5.13126 |
| OMC | Omnicom Group Inc. | -0.42 | -0.87 | -2.27 | -3.34 | 7.33 | 7.25 | 54 | -6.02 | -5.11 | -2.17 | -2492.21 | -2301.95 | 0 | 0 | 4.2695 |
| GIL | Gildan Activewear Inc. | -0.45 | -2.62 | -2.78 | -2.87 | -1.23 | 20.93 | 57 | -0.38 | -0.70 | -0.72 | -3162.39 | -9855.71 | 0 | 0 | 8.61577 |
| PVH | PVH Corp. | -0.46 | -16.69 | -13.05 | 27.08 | 0.83 | 17.35 | 73 | 27.71 | 15.23 | 27.12 | -1757.51 | -13595.70 | 0 | 0 | 3.23563 |
| DLB | Dolby Laboratories, Inc.C | -0.48 | -4.08 | -7.52 | -14.51 | -18.60 | -27.77 | 55 | -43.26 | -62.72 | -107.23 | -31782.22 | -1086.39 | 0 | 0 | 2.2312 |
| GPC | Genuine Parts Company | -0.49 | 0.92 | -6.27 | -8.28 | -24.69 | -22.20 | 58 | -82.91 | -34.97 | -38.08 | -30086.77 | -1789.26 | 0 | 0 | 1.5733 |
| GTN | Gray Television, Inc. | -0.50 | -1.47 | -7.39 | -17.15 | -13.95 | 10.16 | 44 | -11.61 | -15.17 | -7.14 | -10177.48 | -3649.36 | 0 | 0 | 5.94255 |
| LGIH | LGI Homes, Inc. | -0.51 | 2.80 | 7.89 | 22.72 | -0.51 | 1.33 | 70 | -0.98 | -3.30 | -9.08 | -21796.53 | -5217.11 | 100 | 0 | 13.5657 |
| CPHC | Canterbury Park Holding C | -0.51 | -0.57 | 0.96 | 1.55 | -1.47 | 0.00 | 45 | -4.24 | -4.33 | -8.88 | -980.63 | -2838.67 | 0 | 0 | 0 |
| DHI | D.R. Horton Inc. | -0.55 | -0.94 | -1.38 | 4.72 | -9.41 | 18.62 | 69 | -3.48 | -3.64 | -1.62 | -8225.57 | -2587.23 | 0 | 0 | 2.46473 |
| UNF | Unifirst Corp | -0.57 | 2.07 | 6.94 | -1.08 | 51.77 | 42.90 | 51 | 116.67 | 84.00 | 46.85 | -1055.65 | -42002.01 | 0 | 0 | 1.40694 |
| BYD | Boyd Gaming Corporation | -0.58 | 1.19 | 2.60 | 8.08 | 7.99 | 19.93 | 79 | -2.05 | -2.46 | 0.65 | 110.62 | -17684.04 | 0 | 0 | 5.20349 |
| LYV | Live Nation Entertainment | -0.58 | -6.09 | -1.97 | -0.16 | 14.60 | 11.14 | 69 | 21.64 | 20.64 | 16.70 | 176.91 | -17509.68 | 0 | 0 | 6.87072 |
| WEN | The Wendy's Company | -0.59 | -14.52 | -8.08 | -6.93 | -21.43 | -42.55 | 47 | -17.91 | -35.89 | -55.89 | -30650.03 | -2997.95 | 0 | 100 | 2.99208 |
| LAD | Lithia Motors, Inc. | -0.61 | -1.59 | -1.75 | 12.89 | -11.13 | -8.99 | 74 | -3.30 | -6.87 | -14.59 | -1.55 | -2700.33 | 0 | 0 | 11.055 |
| MPX | Marine Products Corp. | -0.61 | -6.62 | 3.02 | 3.28 | -2.85 | 0.00 | 47 | -1.56 | -4.42 | -13.21 | -528.55 | -2216.75 | 0 | 0 | 0 |
| MATW | Matthews International Co | -0.63 | -4.05 | -9.91 | 1.60 | 3.47 | 14.40 | 30 | 7.45 | 14.63 | 20.01 | -2774.09 | -415.81 | 0 | 0 | 3.33684 |
| PLOW | DOUGLAS DYNAMICS, INC. | -0.65 | 1.23 | -1.83 | 6.01 | 38.20 | 61.61 | 50 | 98.60 | 79.37 | 89.26 | -1433.10 | -32039.55 | 0 | 0 | 1.49969 |
| MOV | Movado Group, Inc. | -0.67 | -0.98 | 33.02 | 59.16 | 77.94 | 141.01 | 93 | 60.75 | 60.52 | 67.25 | 0.00 | -26138.18 | 0 | 0 | 5.78397 |
| WINA | Winmark Corp | -0.70 | -0.77 | 1.12 | -17.23 | -11.78 | -11.87 | 60 | -19.66 | -12.13 | -13.18 | -12173.16 | -1490.14 | 0 | 0 | 2.11338 |
| GOOS | Canada Goose Holdings Inc | -0.71 | -2.69 | -17.95 | -9.44 | -29.94 | -12.52 | 51 | -35.58 | -36.31 | -18.82 | -15370.44 | -1583.00 | 0 | 0 | 23.8468 |
| CNTY | Century Casinos Inc | -0.71 | 0.00 | -0.71 | -4.14 | -4.14 | 0.00 | 62 | -59.69 | -41.41 | -27.22 | -31661.48 | -1722.72 | 0 | 0 | 0 |
| ARCO | ARCOS DORADOS HOLDINGS IN | -0.73 | -6.61 | -9.09 | 5.94 | 7.47 | 9.04 | 50 | 34.67 | 47.16 | 33.08 | -2106.54 | -11469.64 | 0 | 0 | 3.84684 |
| SON | Sonoco Products Company | -0.73 | -1.04 | -7.89 | -9.95 | 15.02 | 5.37 | 47 | 2.45 | 5.55 | 7.93 | -2446.75 | -8964.36 | 0 | 0 | 1.3801 |
| MHO | M/I Homes, Inc. | -0.74 | -0.24 | 4.14 | 7.03 | 2.09 | 25.46 | 76 | 0.85 | 0.90 | 0.92 | -843.88 | -11478.90 | 100 | 0 | 3.18877 |
| MPAA | Motorcar Parts of America | -0.75 | -0.19 | -9.18 | 3.52 | -18.41 | -10.63 | 44 | -3.55 | -10.75 | -7.97 | -14474.25 | -275.40 | 0 | 0 | 5.31129 |
| TRIP | TripAdvisor, Inc. | -0.75 | -1.98 | 13.49 | 27.12 | -21.14 | -16.12 | 93 | -12.34 | -29.02 | -44.50 | -13393.89 | -4017.03 | 100 | 0 | 6.39336 |
| BZUN | Baozun Inc. American Depo | -0.75 | -2.21 | -3.64 | 9.96 | -9.56 | -3.64 | 65 | 0.12 | -0.11 | 0.04 | -775.38 | -3598.08 | 0 | 0 | 0 |
| DECK | Deckers Outdoor Corp | -0.76 | -2.43 | 7.68 | 7.39 | 12.34 | -0.18 | 73 | 1.19 | -1.30 | -0.44 | -14458.36 | -7437.84 | 0 | 0 | 4.58504 |
| GTIM | Good Times Restaurants In | -0.76 | -0.76 | 1.56 | 10.17 | 0.78 | 0.00 | 59 | -1.06 | -3.36 | -7.19 | -404.82 | -3995.27 | 125 | 0 | 0 |
| HHS | Harte-Hanks, Inc. Common | -0.76 | -1.52 | -6.14 | -4.06 | -9.72 | 0.00 | 41 | -30.36 | -24.31 | -64.42 | -86707.06 | -821.52 | 0 | 100 | 0 |
| SCHL | Scholastic Corp | -0.78 | 0.91 | 7.63 | 28.76 | 52.89 | 136.49 | 72 | 122.80 | 148.15 | 174.63 | 0.00 | -34893.88 | 0 | 0 | 1.84719 |
| DORM | Dorman Products, Inc. New | -0.79 | 3.52 | 2.34 | 24.25 | 0.53 | 0.02 | 70 | -0.81 | -0.76 | -8.42 | 187.85 | -3382.18 | 0 | 0 | 2.31258 |
| HVT | Haverty Furniture Compani | -0.79 | -0.66 | 1.94 | 4.96 | -5.71 | 15.58 | 62 | -0.27 | -2.54 | -7.81 | -1102.43 | -9806.51 | 100 | 0 | 9.49854 |
| IP | International Paper Co. | -0.80 | -0.24 | 1.76 | -5.72 | -14.11 | -28.64 | 83 | -64.64 | -36.75 | -76.24 | -36097.97 | -2328.68 | 0 | 0 | 3.27401 |
| WMS | ADVANCED DRAINAGE SYSTEMS | -0.80 | -4.05 | -9.11 | -6.39 | -13.26 | 13.23 | 47 | -2.14 | -0.86 | 0.65 | -6478.05 | -756.18 | 0 | 0 | 4.81266 |
| PKG | Packaging Corp of America | -0.83 | 0.52 | -0.79 | 4.10 | 13.32 | 14.44 | 75 | 4.09 | 7.94 | 9.45 | 176.27 | -12376.00 | 0 | 0 | 2.6757 |
| MAT | Mattel, Inc. | -0.85 | -5.25 | -8.51 | -13.19 | -33.36 | -24.02 | 30 | -55.98 | -22.66 | -32.89 | -35878.41 | 306.58 | 0 | 0 | 2.0468 |
| FIVE | Five Below, Inc. Common S | -0.89 | -15.81 | -14.64 | -12.24 | 13.09 | 48.78 | 62 | 52.07 | 57.83 | 112.56 | -780.76 | -27115.53 | 0 | 0 | 6.02406 |
| MGM | MGM RESORTS INTERNATIONAL | -0.90 | -6.27 | 22.48 | 30.88 | 34.25 | 51.84 | 94 | 19.79 | 12.74 | 12.08 | 0.00 | -15758.77 | 0 | 0 | 3.77688 |
| BH | Biglari Holdings Inc. Cla | -0.90 | -1.71 | -4.30 | -4.67 | -5.14 | 14.17 | 76 | -33.17 | -11.73 | -13.15 | -4448.26 | -1915.86 | 150 | 0 | 0 |
| BOOT | Boot Barn Holdings, Inc. | -0.92 | -1.32 | 2.63 | 0.15 | -15.44 | 0.72 | 89 | -12.56 | -11.93 | -16.79 | -1972.94 | -2444.45 | 0 | 0 | 10.3006 |
| SHOO | Steven Madden Ltd | -0.92 | 1.97 | 8.42 | 35.02 | 2.18 | 78.48 | 83 | 18.57 | 16.75 | 24.94 | -394.59 | -20776.35 | 100 | 0 | 6.55288 |
| GPK | Graphic Packaging Holding | -0.94 | -5.98 | -0.85 | 7.33 | -33.29 | -52.33 | 71 | -17.42 | -58.96 | -78.55 | -69170.25 | -2320.83 | 0 | 0 | 2.84076 |
| LVS | Las Vegas Sands Corp. | -0.95 | -5.67 | -5.39 | -6.39 | -24.32 | 24.81 | 66 | -46.41 | -17.49 | -13.60 | -6318.83 | -1660.64 | 0 | 0 | 2.36347 |
| COLM | Columbia Sportswear Co | -1.03 | -2.71 | 1.87 | 16.87 | 17.81 | 4.76 | 74 | 13.72 | 15.89 | 12.07 | -7994.70 | -10175.69 | 150 | 0 | 4.63358 |
| JD | JD.com, Inc. | -1.06 | -0.72 | -4.15 | 3.36 | -2.89 | -12.72 | 31 | 4.18 | 3.12 | 5.61 | -19321.75 | -325.77 | 0 | 100 | 2.25699 |
| PATK | Patrick Industries Inc | -1.08 | -5.65 | -10.56 | -24.77 | -20.43 | -6.04 | 42 | -33.23 | -12.31 | -18.19 | -11721.70 | -266.56 | 0 | 0 | 6.19028 |
| CAAS | China Automotive Systems, | -1.10 | -4.26 | 0.90 | 7.67 | 8.72 | 0.00 | 26 | 9.18 | 13.87 | 15.38 | -2891.12 | -6087.48 | 0 | 0 | 0 |
| PZZA | Papa John's International | -1.12 | -6.34 | 2.50 | -11.63 | -24.65 | -32.81 | 52 | -20.13 | -38.30 | -31.35 | -867.00 | -2954.20 | 0 | 0 | 13.8612 |
| ROST | Ross Stores Inc | -1.15 | 2.81 | 2.02 | 9.78 | 30.09 | 61.96 | 49 | 97.85 | 144.83 | 245.17 | -1546.22 | -23907.96 | 0 | 0 | 1.52682 |
| CCS | CENTURY COMMUNITIES, INC. | -1.17 | 3.25 | 0.96 | -3.83 | -11.15 | 4.10 | 65 | -30.87 | -14.64 | -22.36 | -21840.27 | -2025.65 | 0 | 0 | 5.48372 |
| DDS | Dillards Inc. | -1.18 | 3.07 | 7.64 | 5.66 | -10.98 | 53.61 | 70 | -0.01 | -1.79 | -2.72 | -181.28 | -1219.73 | 100 | 0 | 12.2518 |
| DKS | Dick's Sporting Goods, In | -1.27 | -0.98 | -4.86 | 8.72 | -4.93 | 20.02 | 44 | 7.09 | 7.44 | 9.74 | -3285.34 | -1537.82 | 0 | 0 | 5.59775 |
| PLNT | Planet Fitness, Inc. | -1.27 | -4.16 | 10.46 | -32.21 | -53.67 | -51.81 | 58 | -138.93 | -119.57 | -83.30 | 180.46 | -2296.67 | 0 | 0 | 4.6728 |
| JILL | J.Jill, Inc. Common Stock | -1.28 | 0.54 | -0.91 | -15.34 | -19.06 | -20.15 | 67 | -21.05 | -20.16 | -33.32 | 300.17 | -2455.54 | 0 | 0 | 0 |
| TM | Toyota Motor Corporation | -1.30 | -3.15 | -5.53 | -18.20 | -10.65 | -3.93 | 33 | -19.44 | -6.97 | -7.65 | -23818.36 | -1727.12 | 0 | 0 | 1.26379 |
| DAVE | Dave Inc. Class A Common | -1.31 | -8.60 | 0.75 | 21.33 | 22.92 | 23.46 | 77 | 14.83 | 15.68 | 32.28 | 302.06 | -22310.92 | 0 | 0 | 0 |
| AEO | American Eagle Outfitters | -1.32 | 1.86 | -1.44 | -6.38 | -32.01 | 62.13 | 46 | -33.77 | -14.08 | -10.35 | -15051.04 | 185.36 | 0 | 0 | 6.10858 |
| WHR | Whirlpool Corp. | -1.32 | -7.00 | -12.21 | -30.92 | -50.60 | -51.91 | 42 | -116.34 | -53.19 | -86.11 | -73664.81 | -538.11 | 0 | 0 | 9.20808 |
| GM | General Motors Company | -1.33 | -0.69 | 4.20 | 11.79 | 9.06 | 73.78 | 74 | 13.05 | 20.28 | 34.46 | -210.66 | -24823.36 | 0 | 0 | 2.42356 |
| RRGB | Red Robin Gourmet Burgers | -1.35 | -15.31 | 17.16 | 26.67 | 7.11 | -28.01 | 77 | 0.31 | -4.16 | -8.87 | -4502.93 | -6595.74 | 0 | 0 | 11.4344 |
| TOL | Toll Brothers, Inc. | -1.37 | -0.34 | 0.01 | -0.08 | -2.23 | 26.93 | 65 | 1.01 | 0.52 | 4.00 | -2075.86 | -10065.26 | 0 | 0 | 5.39048 |
| AIN | Albany International Corp | -1.38 | 5.98 | 8.30 | 23.93 | 39.30 | 1.83 | 74 | 10.51 | 11.08 | 5.10 | 413.66 | -7405.48 | 0 | 0 | 1.44664 |
| CARS | Cars.com Inc. Common Stoc | -1.39 | -7.06 | -21.15 | 19.15 | -24.01 | -9.62 | 48 | -6.54 | -10.41 | -15.99 | -23774.14 | -2227.55 | 0 | 0 | 3.06694 |
| MED | Medifast, Inc. | -1.39 | -4.72 | -3.89 | 26.97 | 11.42 | -2.97 | 46 | 6.63 | 5.39 | 3.57 | -1758.99 | -4258.16 | 0 | 0 | 13.5169 |
| FRSH | Freshworks Inc. Class A C | -1.46 | -11.52 | 7.02 | 18.87 | -25.00 | -39.46 | 79 | -9.73 | -14.88 | -39.40 | -16750.84 | -4566.66 | 0 | 0 | 5.38123 |
| NKE | Nike, Inc. | -1.47 | -6.42 | -2.63 | -20.60 | -34.57 | -31.42 | 57 | -66.74 | -79.18 | -108.60 | -61731.96 | -630.22 | 125 | 0 | 2.07698 |
| OI | O-I Glass, Inc. | -1.49 | -3.89 | -14.85 | -27.96 | -43.01 | -40.30 | 30 | -135.91 | -38.29 | -48.24 | -36232.07 | 313.32 | 0 | 0 | 3.64549 |
| WGO | Winnebago Industries, Inc | -1.49 | -4.61 | -12.76 | -17.19 | -27.18 | -15.63 | 45 | -95.10 | -16.75 | -19.48 | -29000.42 | -2420.21 | 0 | 0 | 15.5661 |
| WSM | Williams-Sonoma, Inc. | -1.49 | 1.40 | 12.56 | 14.32 | 16.03 | 29.75 | 81 | 0.60 | -0.47 | -0.38 | -394.89 | -2681.86 | 100 | 0 | 8.49708 |
| LEN | Lennar Corporation Class | -1.51 | 0.42 | 2.39 | -2.22 | -28.61 | -17.78 | 68 | -44.09 | -41.16 | -45.04 | -45990.36 | -2772.54 | 0 | 0 | 2.22186 |
| CRMT | America's Car Mart Inc | -1.53 | 12.68 | -40.31 | -49.28 | -70.11 | -85.12 | 30 | -71.08 | -105.80 | -115.58 | -69051.78 | 0.00 | 0 | 0 | 13.6237 |
| WING | Wingstop Inc | -1.56 | -10.07 | 9.69 | -26.35 | -45.90 | -61.73 | 81 | -57.65 | -67.27 | -94.56 | -40789.60 | -2298.24 | 125 | 0 | 6.9397 |
| CCL | Carnival Corporation | -1.58 | -0.36 | 3.90 | 14.59 | 6.16 | 14.11 | 71 | -4.02 | -7.50 | -12.72 | -4348.09 | -3779.42 | 0 | 0 | 8.77462 |
| CATO | CATO CORP | -1.59 | 0.00 | 6.55 | -0.64 | -9.65 | 0.00 | 50 | 5.69 | 1.55 | -2.58 | -11264.89 | -2455.23 | 0 | 0 | 0 |
| MELI | Mercado Libre, Inc | -1.65 | -7.12 | -1.51 | -4.30 | -24.85 | -37.72 | 64 | -40.26 | -45.55 | -54.57 | -21087.43 | -2083.54 | 125 | 0 | 1.47725 |
| DJCO | Daily Journal Corp | -1.68 | -1.46 | 3.68 | -0.12 | 17.92 | 23.03 | 88 | 2.61 | 4.54 | 11.83 | -2698.91 | -14136.69 | 0 | 0 | 1.39635 |
| GNTX | Gentex Corp | -1.68 | 2.28 | 5.30 | 15.58 | 6.53 | 15.53 | 80 | -1.02 | -1.56 | -2.48 | -1802.43 | -8515.88 | 0 | 0 | 1.2736 |
| PLCE | Children's Place, Inc. | -1.68 | -20.54 | 8.31 | -5.12 | -53.25 | -46.59 | 72 | -14.47 | -11.29 | -37.16 | -17389.03 | -4936.68 | 150 | 0 | 12.2055 |
| LEA | Lear Corporation | -1.72 | -1.70 | 1.30 | 22.35 | 29.89 | 62.08 | 69 | 34.81 | 47.91 | 52.53 | 0.00 | -26036.10 | 0 | 0 | 2.78611 |
| KNDI | Kandi Technologies Group, | -1.75 | 0.24 | 11.30 | -9.77 | -9.77 | 0.00 | 88 | -27.83 | -42.63 | -52.70 | 168.84 | -2252.53 | 150 | 0 | 0 |
| RICK | RCI Hospitality Holdings, | -1.77 | -3.29 | -2.72 | 14.54 | -6.20 | -38.96 | 70 | -7.96 | -14.47 | -15.46 | -38311.78 | -3689.74 | 0 | 0 | 4.30852 |
| CROX | Crocs, Inc. | -1.79 | 0.06 | 15.17 | 49.88 | 35.26 | 19.15 | 87 | 24.08 | 20.38 | 17.58 | 167.99 | -14993.28 | 100 | 0 | 6.65288 |
| MCFT | MasterCraft Boat Holdings | -1.79 | -5.38 | -19.76 | 10.24 | 18.18 | 25.90 | 40 | 19.39 | 28.04 | 36.05 | -2239.89 | -13326.02 | 0 | 0 | 3.78024 |
| MCHX | Marchex, Inc. Class B | -1.80 | 0.61 | -4.37 | 15.49 | 2.50 | 0.00 | 53 | -2.77 | -7.09 | -6.20 | -7830.58 | -2548.01 | 0 | 0 | 0 |
| LCII | LCI Industries | -1.85 | -11.73 | -20.67 | -23.57 | -18.03 | 6.51 | 32 | -7.00 | -2.47 | -3.50 | -8424.47 | 306.33 | 0 | 0 | 11.3505 |
| LEG | Leggett & Platt, Inc. | -1.86 | -0.20 | -0.50 | -1.96 | -12.19 | 9.88 | 51 | -2.67 | -3.54 | -3.02 | -6342.67 | -5310.54 | 0 | 0 | 3.16141 |
| BSET | Bassett Furniture Industr | -1.86 | -2.07 | 0.71 | 1.79 | -8.90 | -14.80 | 61 | -5.42 | -18.02 | -30.61 | -11281.96 | -2575.59 | 0 | 0 | 0 |
| BNED | Barnes & Noble Education, | -1.89 | -3.26 | -1.43 | 28.82 | 14.08 | -11.97 | 92 | 15.52 | 13.20 | 14.90 | -1246.96 | -10220.05 | 0 | 0 | 0 |
| SHAK | Shake Shack Inc. | -1.91 | -15.88 | -25.38 | -39.71 | -34.67 | -59.22 | 38 | -26.19 | -23.84 | -44.01 | -64053.05 | 0.00 | 0 | 0 | 5.73769 |
| FOXF | Fox Factory Holding Corp. | -1.92 | -2.14 | -2.19 | 9.98 | 5.77 | -33.95 | 66 | -11.93 | -14.15 | -19.57 | -31308.63 | -2881.85 | 0 | 0 | 9.63535 |
| NCLH | Norwegian Cruise Line Hol | -1.99 | 3.82 | 9.78 | -3.65 | -0.27 | -3.10 | 79 | -60.27 | -25.07 | -34.94 | -14742.24 | -3467.94 | 100 | 0 | 10.9168 |
| PENN | PENN Entertainment, Inc. | -2.04 | -4.99 | 14.87 | 32.35 | 34.57 | 22.64 | 86 | 14.36 | 8.84 | 10.59 | -682.82 | -12481.25 | 150 | 0 | 9.2474 |
| GME | GameStop Corp. Class A | -2.11 | 2.06 | -10.21 | -10.77 | -5.01 | -25.98 | 23 | -2.54 | -1.64 | 2.90 | -24845.08 | -181.18 | 0 | 0 | 19.9217 |
| ALV | Autoliv, Inc. | -2.13 | -0.12 | 4.88 | 22.98 | 7.85 | 21.29 | 76 | 5.92 | 7.41 | 6.94 | 163.99 | -19377.84 | 0 | 0 | 4.7 |
| MLR | Miller Industries, Inc. | -2.18 | 0.76 | -1.23 | 6.55 | 25.44 | 5.75 | 59 | 98.40 | 35.11 | 20.43 | -693.56 | -15616.93 | 0 | 0 | 1.04209 |
| JOUT | Johnson Outdoors Inc | -2.20 | 1.20 | -12.77 | 1.33 | 9.63 | 63.89 | 57 | 2.09 | 12.80 | 44.68 | -2693.88 | -12330.59 | 0 | 0 | 7.22654 |
| URBN | Urban Outfitters Inc | -2.21 | -0.31 | -0.28 | 11.84 | -5.84 | 2.28 | 46 | -2.44 | -4.29 | -4.95 | -4322.48 | -14410.55 | 0 | 0 | 8.4397 |
| ALSN | ALLISON TRANSMISSION HOLD | -2.22 | 3.65 | -6.79 | 2.33 | 27.97 | 12.90 | 52 | 6.67 | 27.65 | 34.55 | -1418.52 | -11799.97 | 0 | 0 | 1.73802 |
| MHK | Mohawk Industries, Inc. | -2.22 | -2.63 | -0.93 | -0.14 | -8.13 | 2.05 | 70 | -20.97 | -12.19 | -17.46 | -7402.97 | -1700.82 | 0 | 0 | 3.78634 |
| FUN | Cedar Fair, L.P. | -2.31 | -1.33 | -5.86 | 33.08 | 35.25 | -36.93 | 63 | 4.82 | 3.24 | -0.81 | -26420.59 | -4821.64 | 0 | 0 | 11.6616 |
| LIND | Lindblad Expeditions Hold | -2.39 | -5.66 | 2.65 | 28.93 | 80.95 | 98.35 | 78 | 56.02 | 76.68 | 49.83 | -513.06 | -22683.17 | 0 | 0 | 9.57107 |
| MMYT | MakeMyTrip Limited | -2.39 | -6.83 | -7.84 | -3.16 | -41.09 | -55.94 | 73 | -58.51 | -56.65 | -89.85 | -52725.31 | -2813.68 | 0 | 0 | 4.59435 |
| FLXS | Flexsteel Industries | -2.42 | -1.93 | 1.97 | 23.84 | 41.57 | 92.36 | 68 | 59.72 | 58.69 | 48.47 | -148.82 | -19979.69 | 0 | 0 | 0 |
| BC | Brunswick Corporation | -2.47 | -2.51 | -1.60 | 16.54 | 15.30 | 46.18 | 67 | 18.91 | 24.20 | 41.66 | -528.57 | -15078.17 | 0 | 0 | 7.95416 |
| CMT | Core Molding Technologies | -2.49 | -1.16 | -11.23 | 18.54 | 23.16 | 44.07 | 43 | 23.97 | 41.76 | 78.43 | -824.21 | -21505.16 | 0 | 0 | 1.84496 |
| HOV | Hovnanian Enterprises, In | -2.50 | -3.35 | 1.18 | 3.07 | 4.99 | 13.44 | 66 | -2.24 | -3.83 | -6.25 | -382.63 | -5581.28 | 0 | 0 | 2.94836 |
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -76477.08 | -1747.61 | 0 | 0 | 0 |
| MBUU | Malibu Boats, Inc. Class | -2.51 | -5.78 | -12.30 | 2.41 | -4.35 | -15.36 | 54 | -4.50 | -11.80 | -22.10 | -1183.41 | -2994.53 | 0 | 0 | 7.18642 |
| SAH | Sonic Automotive, Inc. | -2.56 | -2.04 | 1.18 | 35.38 | 26.59 | 14.86 | 81 | 26.63 | 13.61 | 12.73 | 156.16 | -17958.47 | 0 | 0 | 11.7774 |
| OXM | Oxford Industries, Inc. | -2.65 | -1.23 | -2.99 | 21.04 | 10.91 | -18.90 | 69 | 11.71 | 11.20 | 9.87 | -172.29 | -6846.60 | 0 | 0 | 5.53683 |
| JACK | Jack in the Box Inc. | -2.83 | -16.02 | -17.91 | -12.11 | -41.44 | -41.80 | 69 | -35.13 | -27.65 | -56.40 | -35010.57 | -2576.92 | 0 | 0 | 4.32574 |
| CYRX | CryoPort, Inc. Common Sto | -2.85 | -1.81 | 15.44 | 103.37 | 58.91 | 135.74 | 93 | 44.39 | 30.85 | 43.75 | 0.00 | -34582.80 | 0 | 0 | 13.11 |
| F | Ford Motor Company | -2.87 | -10.40 | 20.94 | 23.75 | 13.39 | 47.52 | 77 | 11.20 | 13.74 | 17.17 | 0.00 | -16470.66 | 0 | 0 | 3.03741 |
| ANF | Abercrombie & Fitch Co. | -2.99 | -0.41 | -3.40 | -10.39 | -21.24 | -5.26 | 52 | -44.85 | -29.41 | -28.78 | -21260.79 | -2420.61 | 0 | 0 | 9.17955 |
| MGA | Magna International | -3.02 | 1.44 | 4.72 | 17.14 | 35.02 | 82.87 | 69 | 37.01 | 56.76 | 91.50 | 196.25 | -45073.01 | 0 | 0 | 4.28641 |
| FND | Floor & Decor Holdings, I | -3.05 | -6.34 | -8.35 | -14.91 | -27.01 | -34.61 | 74 | -50.59 | -41.96 | -62.82 | 180.23 | -2679.65 | 100 | 0 | 12.0794 |
| AMZN | Amazon.Com Inc | -3.06 | -5.83 | -9.77 | 17.42 | 7.39 | 18.33 | 41 | 17.30 | 20.96 | 37.09 | -2001.84 | 179.58 | 0 | 0 | 1.01976 |
| KSS | Kohl's Corporation | -3.13 | 3.76 | 6.62 | 16.50 | -31.53 | 80.40 | 76 | -5.60 | -10.90 | -17.75 | 176.31 | -2784.37 | 100 | 0 | 16.5013 |
| BLBD | Blue Bird Corporation Com | -3.15 | 0.55 | -1.89 | 30.24 | 36.87 | 72.90 | 59 | 139.43 | 49.21 | 42.60 | -556.23 | -29097.01 | 0 | 0 | 2.2726 |
| INSE | Inspired Entertainment, I | -3.36 | -5.80 | -6.16 | 8.26 | -13.94 | -6.27 | 75 | -10.90 | -13.87 | -23.56 | -9879.69 | -4450.06 | 0 | 0 | 2.05773 |
| VC | VISTEON CORPORATION | -3.56 | -0.58 | 2.72 | 30.16 | 16.79 | 42.08 | 79 | 11.52 | 8.99 | 10.94 | -428.45 | -21400.26 | 0 | 0 | 2.18584 |
| FNKO | Funko, Inc. Class A Commo | -3.59 | -8.77 | -3.04 | 18.60 | 63.46 | 15.52 | 68 | 25.67 | 42.09 | 33.00 | -18509.46 | -17532.47 | 0 | 0 | 8.2993 |
| DAN | Dana Incorporated | -3.60 | 2.23 | 1.93 | 10.91 | 61.43 | 114.75 | 63 | 96.26 | 84.86 | 150.02 | -619.69 | -37374.39 | 0 | 0 | 3.49154 |
| M | Macy's Inc. | -3.78 | 1.65 | 13.76 | 29.06 | -0.72 | 85.91 | 70 | 11.80 | 9.05 | 14.95 | -1046.41 | -20367.93 | 150 | 0 | 7.80197 |
| BABA | Alibaba Group Holding Lim | -3.88 | -3.46 | -13.57 | -9.79 | -23.11 | 0.92 | 35 | -6.45 | -3.28 | -4.37 | -8534.85 | -8108.09 | 0 | 125 | 2.30634 |
| LE | Lands' End, Inc. Common S | -3.88 | -9.04 | -7.55 | -29.54 | -35.67 | 19.24 | 57 | -14.68 | -19.28 | -20.59 | -17435.13 | -5938.46 | 0 | 0 | 0 |
| FLWS | 1-800-FLOWERS.COM Inc | -3.98 | -4.82 | -9.96 | 32.32 | 24.36 | -13.72 | 75 | 0.16 | -0.78 | -4.87 | -261.72 | -6324.46 | 0 | 0 | 3.74261 |
| SIG | Signet Jewelers Limited | -4.05 | -1.80 | -4.59 | -0.13 | -2.03 | 11.35 | 73 | -1.73 | -2.05 | -3.45 | -4096.25 | -8464.23 | 0 | 0 | 10.8272 |
| PII | Polaris Inc. | -4.07 | -2.49 | -3.19 | 28.70 | 0.52 | 61.83 | 61 | 10.94 | 12.59 | 21.87 | -134.44 | -18495.86 | 0 | 0 | 8.79821 |
| INUV | Inuvo, Inc. | -4.29 | -4.29 | -13.33 | -41.35 | -45.26 | 0.00 | 47 | -103.34 | -91.34 | -158.65 | -43426.43 | -1879.56 | 0 | 0 | 0 |
| RH | RH | -4.32 | -1.81 | 9.52 | 11.63 | -8.32 | -16.45 | 88 | -9.33 | -19.31 | -32.99 | -27304.09 | -4066.28 | 100 | 0 | 9.61928 |
| SRI | Stoneridge, Inc | -4.32 | -5.59 | -7.20 | 19.56 | 22.88 | 34.28 | 61 | 4.14 | 6.01 | 2.83 | -5378.71 | -13733.28 | 0 | 0 | 3.78566 |
| THRM | Gentherm Inc | -4.43 | 1.88 | 14.82 | 28.41 | -2.19 | 33.91 | 91 | 0.21 | -1.69 | -7.44 | -193.61 | -8556.75 | 0 | 0 | 4.24829 |
| RCL | Royal Caribbean Group | -4.53 | -3.13 | 1.73 | 5.07 | 8.00 | 3.17 | 86 | -3.56 | -7.22 | -18.05 | 171.09 | -11858.50 | 0 | 0 | 7.24839 |
| FLL | Full House Resorts, Inc. | -4.67 | -4.67 | -17.51 | -10.58 | -9.59 | -20.71 | 36 | -13.33 | -25.63 | -32.91 | -22671.69 | -1334.66 | 0 | 0 | 3.80993 |
| WPP | WPP PLC | -4.74 | -7.86 | -6.69 | 12.67 | -8.34 | -55.09 | 63 | -9.75 | -24.75 | -45.30 | 169.38 | -3974.68 | 0 | 0 | 1.1 |
| BBW | Build-A-Bear Workshop, In | -4.90 | -6.62 | -11.47 | -18.28 | -29.93 | -26.73 | 45 | -85.27 | -35.24 | -40.18 | -9849.89 | -2358.60 | 0 | 0 | 11.1116 |
| LCUT | Lifetime Brands, Inc. | -4.91 | -4.60 | 50.76 | 156.03 | 108.67 | 164.39 | 62 | 108.22 | 33.88 | 39.51 | 0.00 | -15319.03 | 0 | 0 | 0 |
| GCO | Genesco Inc. | -4.96 | 1.80 | 8.71 | 51.24 | 55.58 | 67.24 | 68 | 45.55 | 33.55 | 44.28 | 187.90 | -16918.73 | 100 | 0 | 8.02964 |
| SCVL | Shoe Carnival Inc | -5.00 | -6.42 | -8.97 | -10.08 | -10.37 | -15.74 | 69 | -17.71 | -15.69 | -19.81 | -25263.29 | -2963.38 | 0 | 0 | 9.60089 |
| CPS | Cooper-Standard Automotiv | -5.08 | -3.07 | -4.81 | -3.20 | -2.20 | 38.89 | 74 | -6.30 | -2.55 | -2.46 | -4611.90 | -2147.10 | 0 | 0 | 7.06016 |
| HZO | MarineMax, Inc. | -5.28 | -4.92 | -3.73 | 25.39 | 37.61 | 50.46 | 60 | 42.99 | 55.28 | 43.11 | -409.25 | -16090.23 | 0 | 0 | 12.6844 |
| LB | LandBridge Company LLC | -5.37 | -0.11 | 8.16 | -3.36 | 18.42 | -2.25 | 43 | 11.81 | 25.39 | 27.60 | -1052.44 | -10249.29 | 0 | 0 | 0 |
| MNRO | Monro, Inc. Common Stock | -5.59 | -7.45 | -18.00 | -6.02 | -24.60 | -8.27 | 43 | -19.86 | -8.99 | -12.13 | -14860.62 | -2335.63 | 0 | 0 | 9.65448 |
| BWA | BorgWarner Inc. | -5.71 | 2.21 | 18.44 | 38.37 | 67.39 | 125.84 | 85 | 55.07 | 81.81 | 64.97 | 0.00 | -34212.95 | 0 | 0 | 2.69747 |
| W | Wayfair Inc. | -5.71 | -5.85 | 3.15 | -7.31 | -27.68 | 52.16 | 77 | -35.51 | -18.62 | -16.10 | -7073.96 | -2242.44 | 0 | 0 | 15.941 |
| LEE | Lee Enterprises, Inc. | -5.82 | -3.27 | 29.82 | 16.14 | 168.39 | 53.94 | 70 | 65.74 | 65.55 | 38.29 | -206.00 | -11537.06 | 150 | 0 | 0 |
| ICON | Icon Energy Corp. Common | -5.97 | -3.08 | 7.69 | 9.57 | -67.65 | 0.00 | 45 | -44.17 | -34.68 | -34.47 | -1000000.00 | -2987.70 | 0 | 0 | 0 |
| EVLV | Evolv Technologies Holdin | -6.49 | -12.96 | -16.17 | 16.57 | -11.92 | 11.51 | 77 | -2.48 | 0.44 | 7.32 | -2968.68 | -14793.23 | 100 | 0 | 5.946 |
| TSLA | Tesla, Inc. Common Stock | -6.56 | -5.98 | -8.72 | -1.02 | -13.98 | 37.34 | 49 | 5.04 | 7.27 | 7.14 | -3984.59 | -1667.96 | 0 | 0 | 4.65054 |
| SFIX | Stitch Fix, Inc. Class A | -6.81 | -5.26 | -4.20 | 3.64 | -27.08 | -26.77 | 68 | -13.14 | -22.56 | -28.65 | -1328.83 | -1933.08 | 0 | 0 | 7.19924 |
| CTRN | Citi Trends, Inc. | -6.88 | -2.76 | -6.82 | -9.65 | -4.03 | 29.50 | 61 | 5.46 | 7.07 | 35.60 | -1575.23 | -12420.22 | 0 | 0 | 12.0605 |
| MOD | Modine Manufacturing Co | -8.20 | -4.16 | 1.29 | 44.07 | 72.92 | 199.67 | 64 | 202.36 | 78.24 | 81.76 | 0.00 | -20622.33 | 0 | 0 | 3.38354 |
| CWH | Camping World Holdings, I | -8.56 | -14.76 | -14.42 | -0.16 | -42.41 | -63.93 | 53 | -51.16 | -37.68 | -61.74 | -64156.20 | -1685.88 | 0 | 0 | 6.67651 |
| LULU | lululemon athletica inc. | -8.56 | -13.52 | -12.92 | -27.79 | -37.78 | -65.47 | 66 | -122.07 | -59.43 | -86.43 | -81211.60 | -2214.02 | 0 | 0 | 0 |
| CAL | Caleres Inc | -12.95 | -12.83 | -8.37 | 31.46 | -8.17 | -5.93 | 78 | 4.38 | 2.04 | 4.06 | -645.35 | -7040.19 | 125 | 0 | 7.7873 |
| ZUMZ | Zumiez Inc. | -25.94 | -25.43 | -30.66 | -25.81 | -36.21 | 35.23 | 47 | 7.77 | 6.66 | 14.72 | -3397.67 | -15852.43 | 0 | 0 | 2.97758 |
