The below chart is an equal weighted average of the Consumer Cyclical Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Cyclical Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Cyclical Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRMT | America's Car Mart Inc | 13.06 | 20.91 | 10.90 | -51.60 | -47.44 | -71.60 | 47 | -93.73 | -70.28 | -75.38 | -79219.91 | -724.70 | 0 | 0 | 13.6237 |
| HOV | Hovnanian Enterprises, In | 12.07 | 8.13 | 12.78 | -4.13 | -6.23 | 28.10 | 55 | -2.50 | -2.74 | -0.59 | -7201.93 | -525.49 | 0 | 0 | 2.94836 |
| RH | RH | 11.55 | 14.44 | 13.16 | -37.47 | -18.00 | -6.11 | 45 | -26.00 | -30.33 | -33.95 | -60154.33 | -875.00 | 0 | 0 | 9.61928 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -1608.23 | -3791.66 | 0 | 0 | 0 |
| RCL | Royal Caribbean Group | 10.71 | 4.26 | 11.68 | 3.12 | -1.36 | 53.60 | 52 | -1.16 | -2.31 | -0.61 | -3658.82 | -3206.25 | 0 | 0 | 7.24839 |
| PII | Polaris Inc. | 10.69 | 6.28 | 12.07 | -17.24 | -11.36 | 81.37 | 59 | -5.24 | -4.77 | -4.46 | 179.49 | -1811.09 | 0 | 0 | 8.79821 |
| CWH | Camping World Holdings, I | 10.52 | 13.49 | 31.08 | -45.38 | -47.00 | -31.21 | 59 | -40.86 | -63.11 | -97.83 | -147186.20 | -670.59 | 0 | 0 | 6.67651 |
| LGIH | LGI Homes, Inc. | 10.48 | 9.59 | 26.49 | -18.17 | -4.22 | -20.02 | 56 | -14.12 | -20.48 | -23.08 | -59275.82 | -554.88 | 0 | 0 | 13.5657 |
| CPS | Cooper-Standard Automotiv | 10.39 | 7.51 | 15.51 | 2.80 | 0.31 | 176.44 | 59 | 1.32 | 0.79 | 5.85 | -3029.74 | -1730.24 | 0 | 0 | 7.06016 |
| NCLH | Norwegian Cruise Line Hol | 10.18 | 8.93 | 16.46 | 6.00 | -3.41 | 37.17 | 58 | -4.80 | -6.24 | -5.91 | -11903.72 | -1907.43 | 0 | 0 | 10.9168 |
| RRGB | Red Robin Gourmet Burgers | 10.10 | 26.79 | 33.61 | 2.48 | -37.17 | 58.13 | 80 | -56.00 | -30.71 | -37.97 | -38764.56 | -3191.71 | 0 | 0 | 11.4344 |
| BZH | Beazer Homes USA, Inc. Ne | 9.93 | 3.82 | 21.07 | -5.72 | -0.53 | 25.86 | 74 | -6.91 | -10.75 | -6.87 | -19265.02 | -2554.11 | 0 | 0 | 4.81123 |
| ALV | Autoliv, Inc. | 9.72 | 10.66 | 21.74 | -2.86 | 0.83 | 40.71 | 66 | -8.45 | -9.59 | -7.98 | -6514.09 | -2515.04 | 0 | 0 | 4.7 |
| CCL | Carnival Corporation | 9.32 | 7.59 | 23.78 | 4.79 | 5.83 | 67.07 | 65 | -2.09 | -4.63 | -4.65 | -5921.45 | -3493.92 | 0 | 0 | 8.77462 |
| CUK | Carnival PLC | 9.31 | 7.70 | 23.80 | 5.26 | 15.86 | 84.93 | 66 | 2.14 | 1.53 | 7.17 | -3546.27 | -22583.09 | 0 | 0 | 0.942636 |
| CVNA | Carvana Co. | 9.27 | 10.17 | 40.72 | -17.27 | 14.82 | 89.11 | 72 | -9.42 | -10.34 | -18.16 | -5086.71 | -19480.41 | 0 | 0 | 16.6006 |
| LEG | Leggett & Platt, Inc. | 9.09 | 8.22 | 27.49 | -2.91 | 37.57 | 85.59 | 54 | -1.40 | -0.03 | 6.72 | -15371.95 | 175.63 | 0 | 0 | 3.16141 |
| GT | Goodyear Tire & Rubber | 9.02 | 2.20 | 16.82 | -24.77 | 5.19 | -25.55 | 73 | -21.53 | -17.53 | -32.47 | -52346.54 | -2737.43 | 0 | 0 | 3.0363 |
| CAL | Caleres Inc | 8.98 | 8.30 | 30.10 | 10.44 | 10.01 | -3.06 | 67 | -10.62 | -23.87 | -41.64 | -32838.39 | -3630.43 | 0 | 0 | 7.7873 |
| W | Wayfair Inc. | 8.96 | 15.70 | 16.43 | -23.52 | 1.27 | 235.08 | 46 | -9.42 | -4.82 | -2.01 | -10280.90 | -976.97 | 0 | 0 | 15.941 |
| MHK | Mohawk Industries, Inc. | 8.41 | 5.47 | 15.11 | -11.58 | -12.79 | 9.74 | 62 | -7.16 | -12.00 | -8.75 | -8102.74 | -1096.76 | 0 | 0 | 3.78634 |
| MBUU | Malibu Boats, Inc. Class | 8.39 | 3.77 | 6.33 | -21.25 | -11.51 | 2.66 | 37 | -18.04 | -21.63 | -26.55 | -43263.52 | 188.59 | 0 | 0 | 7.18642 |
| LIND | Lindblad Expeditions Hold | 8.28 | 10.25 | 23.27 | 29.13 | 78.67 | 167.55 | 64 | 54.87 | 50.13 | 72.72 | -677.04 | -25228.63 | 0 | 0 | 9.57107 |
| HZO | MarineMax, Inc. | 8.24 | 11.86 | 25.98 | 8.81 | 19.87 | 72.18 | 76 | 7.94 | 6.83 | 18.06 | -1159.42 | -9741.82 | 0 | 0 | 12.6844 |
| LCII | LCI Industries | 8.24 | 4.89 | 10.00 | -13.75 | 47.62 | 71.10 | 65 | 7.61 | 16.71 | 40.27 | -2251.99 | -18960.82 | 0 | 0 | 11.3505 |
| MGA | Magna International | 8.12 | 5.30 | 17.54 | 14.86 | 37.08 | 90.81 | 60 | 25.92 | 47.23 | 100.64 | -1636.90 | -54494.77 | 0 | 0 | 4.28641 |
| WGO | Winnebago Industries, Inc | 7.99 | 7.04 | 4.73 | -27.84 | 16.71 | 18.05 | 63 | -10.14 | -9.34 | -8.65 | -6964.86 | -2074.32 | 0 | 0 | 15.5661 |
| SFIX | Stitch Fix, Inc. Class A | 7.97 | 23.30 | 25.63 | -23.47 | -2.32 | 34.06 | 29 | -22.83 | -26.91 | -26.06 | -39970.38 | 299.31 | 0 | 0 | 7.19924 |
| SKY | Skyline Champion Corporat | 7.91 | 2.06 | 12.12 | -13.04 | 14.81 | 1.02 | 66 | 0.03 | 0.80 | 3.19 | -11630.27 | -6807.96 | 0 | 0 | 5.41546 |
| BC | Brunswick Corporation | 7.81 | 7.16 | 18.31 | -5.22 | 33.29 | 92.36 | 79 | 4.80 | 13.26 | 32.92 | -4334.71 | -14447.93 | 0 | 0 | 7.95416 |
| CCS | CENTURY COMMUNITIES, INC. | 7.73 | 4.60 | 13.36 | -7.32 | 5.65 | 8.88 | 66 | -2.12 | -2.38 | 1.06 | -19290.55 | -2045.28 | 0 | 0 | 5.48372 |
| THRM | Gentherm Inc | 7.73 | 4.21 | 11.37 | -18.11 | -10.17 | 29.53 | 63 | -20.23 | -14.12 | -16.08 | -8068.36 | -2945.87 | 0 | 0 | 4.24829 |
| VC | VISTEON CORPORATION | 7.69 | 6.85 | 17.06 | 7.83 | -13.63 | 41.18 | 78 | -10.44 | -12.05 | -9.80 | -7672.45 | -10224.35 | 0 | 0 | 2.18584 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 7.69 | 2.22 | 17.57 | -0.24 | 10.60 | 49.99 | 82 | 1.68 | 5.17 | 15.51 | -1551.95 | -12960.47 | 0 | 0 | 4.81266 |
| LEA | Lear Corporation | 7.48 | 3.92 | 12.84 | 5.19 | 27.49 | 65.20 | 63 | 18.80 | 28.29 | 48.47 | -650.69 | -18933.86 | 0 | 0 | 2.78611 |
| THO | Thor Industries, Inc. | 7.38 | 5.94 | 11.70 | -28.78 | -19.60 | 23.44 | 50 | -15.78 | -15.44 | -13.14 | -29045.36 | -2681.54 | 0 | 0 | 9.38474 |
| BNED | Barnes & Noble Education, | 7.34 | 10.87 | 25.79 | 17.92 | 17.67 | 20.48 | 87 | -3.33 | -4.78 | -9.59 | 162.87 | -8825.11 | 0 | 0 | 0 |
| SCVL | Shoe Carnival Inc | 7.24 | 8.89 | 8.03 | -1.14 | -5.54 | 14.02 | 64 | -9.24 | -14.02 | -11.85 | -27910.00 | -2134.96 | 0 | 0 | 9.60089 |
| TOL | Toll Brothers, Inc. | 7.19 | 5.36 | 12.79 | 0.89 | 10.82 | 62.16 | 60 | 3.51 | 12.11 | 25.15 | -1313.03 | -10675.77 | 0 | 0 | 5.39048 |
| VAC | MARRIOTT VACATIONS WORLDW | 6.90 | 10.82 | 11.50 | 28.13 | 12.95 | 43.96 | 51 | 5.45 | 4.24 | 8.26 | -11425.45 | -6177.91 | 0 | 0 | 7.00502 |
| SBH | Sally Beauty Holdings, In | 6.86 | 4.67 | 5.64 | -7.73 | -0.07 | 84.77 | 60 | 5.34 | 6.72 | 15.25 | -3774.92 | -18702.57 | 0 | 0 | 7.37116 |
| FOXF | Fox Factory Holding Corp. | 6.80 | 4.58 | 9.33 | -8.96 | -23.16 | -8.68 | 45 | -38.31 | -34.28 | -39.31 | -63016.53 | 185.55 | 0 | 0 | 9.63535 |
| MCFT | MasterCraft Boat Holdings | 6.77 | 7.45 | 16.34 | 4.26 | 12.98 | 52.30 | 63 | 2.47 | 3.55 | 9.36 | -1222.92 | -15598.83 | 0 | 0 | 3.78024 |
| MMYT | MakeMyTrip Limited | 6.75 | 18.54 | 28.41 | -23.01 | -42.11 | -49.87 | 63 | -67.94 | -133.96 | -114.16 | -110468.71 | -1225.00 | 0 | 0 | 4.59435 |
| MCS | The Marcus Corporation | 6.74 | 4.28 | 25.69 | 26.33 | 52.25 | 24.75 | 96 | 15.10 | 11.19 | 9.16 | -2816.07 | -20371.81 | 0 | 0 | 14.6107 |
| H | Hyatt Hotels Corporation | 6.64 | 9.91 | 23.13 | 5.77 | 21.35 | 65.06 | 75 | 0.09 | -0.56 | 5.26 | -2160.06 | -1964.97 | 0 | 0 | 12.5669 |
| BOOT | Boot Barn Holdings, Inc. | 6.58 | 5.59 | 4.59 | -12.38 | -11.72 | 84.04 | 65 | -14.62 | -11.87 | -12.76 | -6390.74 | -5101.83 | 0 | 0 | 10.3006 |
| CVCO | Cavco Industries Inc. | 6.48 | 2.31 | 16.40 | -21.67 | -0.90 | 14.10 | 65 | -6.72 | -6.02 | -6.57 | -5622.48 | -12823.87 | 0 | 0 | 7.32471 |
| WING | Wingstop Inc | 6.47 | 6.32 | 5.48 | -26.19 | -19.56 | -9.06 | 73 | -45.64 | -48.29 | -52.99 | -36169.34 | -1225.00 | 0 | 0 | 6.9397 |
| DAVE | Dave Inc. Class A Common | 6.46 | 27.09 | 18.20 | 30.25 | 17.24 | 201.81 | 46 | -17.29 | -15.35 | -10.92 | -12207.17 | 187.59 | 0 | 0 | 0 |
| BBW | Build-A-Bear Workshop, In | 6.40 | 7.00 | -2.68 | -37.49 | -28.99 | 9.38 | 45 | -29.54 | -29.17 | -22.80 | -9643.79 | -4791.31 | 0 | 0 | 11.1116 |
| MTH | Meritage Homes Corporatio | 6.34 | 3.01 | 16.41 | -8.25 | -1.99 | 8.85 | 70 | -6.33 | -10.13 | -7.28 | -20760.70 | -1847.83 | 0 | 0 | 2.37268 |
| DAN | Dana Incorporated | 6.31 | 2.34 | 19.55 | 21.25 | 97.22 | 238.29 | 71 | 142.38 | 172.55 | 113.84 | 189.33 | -57499.53 | 0 | 0 | 3.49154 |
| SHAK | Shake Shack Inc. | 6.29 | 5.34 | 20.99 | 14.50 | 13.68 | 31.78 | 79 | -11.54 | -10.35 | -12.12 | -417.80 | -5678.41 | 0 | 0 | 5.73769 |
| AMWD | American Woodmark Corp | 6.27 | 3.70 | 17.62 | -31.62 | -32.98 | -19.84 | 63 | -27.24 | -41.80 | -35.37 | -54242.00 | -2206.85 | 0 | 0 | 4.13512 |
| MHO | M/I Homes, Inc. | 6.26 | 2.11 | 5.30 | -6.63 | -6.20 | 21.72 | 55 | -0.51 | 0.10 | 4.86 | -23996.65 | -2171.97 | 0 | 0 | 3.18877 |
| FLL | Full House Resorts, Inc. | 6.23 | 2.37 | 9.43 | 1.35 | -4.56 | -13.35 | 87 | -5.58 | -7.09 | -19.12 | -694.77 | -4247.32 | 0 | 0 | 3.80993 |
| PHM | Pultegroup, Inc. | 6.23 | 5.12 | 11.72 | 0.16 | 3.31 | 37.82 | 62 | 1.32 | 2.79 | 9.91 | -2468.84 | -1044.49 | 0 | 0 | 3.51266 |
| CNET | ZW Data Action Technologi | 6.19 | -1.28 | -9.97 | -42.74 | -70.30 | 0.00 | 46 | -72.75 | -67.59 | -62.08 | -147235.97 | -1303.54 | 0 | 0 | 0 |
| VFC | V.F. Corporation | 6.09 | 15.75 | 31.11 | 7.05 | 50.64 | 107.03 | 76 | 6.84 | 12.84 | 20.60 | -6105.27 | -9542.20 | 0 | 0 | 6.63131 |
| CTRN | Citi Trends, Inc. | 6.06 | 18.70 | 20.84 | 23.72 | 46.81 | 177.63 | 56 | 8.59 | 45.44 | 93.55 | -1309.83 | -17401.74 | 0 | 0 | 12.0605 |
| FLWS | 1-800-FLOWERS.COM Inc | 6.04 | 19.50 | 28.24 | -13.06 | -12.07 | -26.05 | 76 | -28.65 | -35.17 | -47.63 | -63541.99 | -2332.69 | 0 | 0 | 3.74261 |
| HGV | Hilton Grand Vacations In | 6.02 | 4.81 | 21.22 | 4.57 | 12.63 | 48.45 | 80 | -1.57 | -2.68 | -1.25 | -1909.11 | -13363.27 | 0 | 0 | 4.9868 |
| JOUT | Johnson Outdoors Inc | 5.97 | 1.38 | 18.79 | 11.89 | 28.09 | 140.49 | 88 | 44.56 | 52.10 | 84.34 | 183.75 | -27111.13 | 0 | 0 | 7.22654 |
| EXPE | Expedia Group, Inc. Commo | 5.92 | 12.19 | 14.59 | -3.63 | 26.19 | 76.64 | 52 | 2.10 | 4.42 | 9.13 | -3819.47 | -26392.59 | 0 | 0 | 4.82252 |
| BWA | BorgWarner Inc. | 5.91 | 5.40 | 8.08 | 17.87 | 31.86 | 116.95 | 54 | 66.28 | 81.83 | 142.13 | -4182.99 | -53452.75 | 0 | 0 | 2.69747 |
| HOFT | Hooker Furnishings Corpor | 5.91 | -9.71 | 21.76 | 2.10 | 48.28 | 76.29 | 73 | 23.02 | 32.13 | 28.56 | -2832.49 | -12049.10 | 100 | 0 | 0 |
| LEN | Lennar Corporation Class | 5.90 | 4.73 | 3.85 | -18.02 | -23.47 | -8.49 | 52 | -38.39 | -31.53 | -21.38 | -42719.75 | -1225.00 | 0 | 0 | 2.22186 |
| DHI | D.R. Horton Inc. | 5.76 | 5.04 | 13.88 | -2.66 | -0.86 | 28.98 | 65 | -1.51 | -1.46 | 0.79 | -10652.74 | -6000.95 | 0 | 0 | 2.46473 |
| LZB | La-Z-Boy Incorporated | 5.75 | 7.26 | 14.36 | -7.06 | 13.57 | -4.25 | 60 | -14.20 | -9.36 | -22.82 | -31918.74 | -405.74 | 0 | 0 | 7.50976 |
| JILL | J.Jill, Inc. Common Stock | 5.74 | 6.97 | -13.72 | -20.87 | -15.59 | -13.61 | 31 | -8.97 | -11.80 | -8.46 | -64803.29 | 0.00 | 0 | 0 | 0 |
| HOG | Harley-Davidson, Inc. | 5.73 | 3.65 | 34.95 | 14.17 | -11.47 | 8.58 | 97 | -6.63 | -22.38 | -32.33 | -24386.34 | -4427.39 | 150 | 0 | 6.46472 |
| COLM | Columbia Sportswear Co | 5.72 | 6.61 | 10.53 | 16.34 | 20.07 | -5.95 | 81 | -0.16 | -1.42 | -0.93 | -25210.26 | -5480.38 | 0 | 0 | 4.63358 |
| GM | General Motors Company | 5.71 | 7.39 | 13.32 | 1.69 | 43.90 | 86.59 | 60 | 9.66 | 17.09 | 47.99 | -2160.40 | -1814.32 | 0 | 0 | 2.42356 |
| UAA | Under Armour, Inc. | 5.67 | 7.74 | 13.08 | 4.34 | 38.97 | 18.97 | 67 | 4.36 | 5.02 | 12.32 | -17902.70 | -8707.64 | 0 | 0 | 5.43042 |
| TMHC | Taylor Morrison Home Corp | 5.65 | 0.55 | 5.81 | -4.22 | -1.80 | 10.42 | 55 | -2.22 | -2.94 | -0.98 | -18567.82 | 154.48 | 0 | 0 | 3.38268 |
| WSM | Williams-Sonoma, Inc. | 5.62 | 4.52 | 13.37 | -3.68 | 7.88 | 46.98 | 69 | -0.62 | -0.22 | 2.96 | -1642.85 | -16549.79 | 0 | 0 | 8.49708 |
| TILE | Interface Inc | 5.59 | 3.69 | 15.95 | -10.96 | 4.19 | 51.93 | 63 | 0.42 | 1.41 | 10.49 | -1925.33 | -1800.16 | 0 | 0 | 0.781928 |
| MNRO | Monro, Inc. Common Stock | 5.58 | 6.27 | 18.52 | -15.29 | 3.43 | 29.48 | 60 | -4.53 | -5.16 | -1.89 | -28572.80 | -3146.70 | 0 | 0 | 9.65448 |
| DORM | Dorman Products, Inc. New | 5.55 | 2.18 | 9.92 | -10.70 | -21.33 | 0.39 | 59 | -40.83 | -56.06 | -29.77 | -22709.14 | -1790.49 | 0 | 0 | 2.31258 |
| CRI | Carter's Inc. | 5.53 | 12.54 | 13.92 | 3.24 | 27.94 | 10.06 | 55 | 10.69 | 14.14 | 10.71 | -25571.85 | -6259.67 | 0 | 0 | 7.82132 |
| CLAR | Clarus Corporation Common | 5.52 | 10.22 | 9.81 | -18.99 | -11.23 | -10.15 | 57 | -26.33 | -28.11 | -30.03 | -36616.17 | -1772.96 | 0 | 0 | 8.63717 |
| GCO | Genesco Inc. | 5.48 | 11.45 | 46.50 | 3.82 | 25.74 | 103.87 | 80 | 1.16 | 1.31 | 2.94 | -4747.05 | -14093.07 | 0 | 0 | 8.02964 |
| EYE | National Vision Holdings, | 5.43 | 5.30 | -1.32 | -2.02 | -3.07 | 129.40 | 54 | 2.73 | 5.60 | 21.11 | -2257.18 | -27026.19 | 0 | 0 | 5.13126 |
| BJRI | BJ's Restaurants, Inc. | 5.42 | 6.56 | 12.15 | -10.23 | 26.07 | 25.06 | 84 | -6.93 | -9.38 | -8.86 | -4232.71 | -11126.30 | 0 | 0 | 6.11494 |
| AN | AutoNation, Inc. | 5.38 | 3.31 | 15.15 | -4.62 | -2.20 | 28.91 | 62 | -2.76 | -4.86 | -6.08 | -5345.08 | -2128.85 | 0 | 0 | 9.95 |
| UA | Under Armour, Inc. Class | 5.38 | 6.96 | 12.20 | 4.18 | 38.68 | 21.34 | 68 | 7.01 | 6.69 | 14.41 | -18447.75 | -8069.48 | 0 | 0 | 3.98247 |
| SMP | Standard Motor Products | 5.36 | 2.68 | 11.67 | -2.44 | -1.72 | 65.88 | 68 | 0.36 | 0.29 | 4.20 | -1508.12 | -2242.65 | 0 | 0 | 2.78913 |
| PATK | Patrick Industries Inc | 5.35 | -3.21 | 0.18 | -15.82 | 9.52 | 36.83 | 68 | 4.53 | 14.71 | 34.50 | -1750.70 | -20957.98 | 0 | 0 | 6.19028 |
| GIL | Gildan Activewear Inc. | 5.34 | 1.74 | 7.22 | -10.46 | -0.80 | 47.65 | 58 | 0.00 | 0.57 | 10.24 | -3444.35 | -1047.16 | 0 | 0 | 8.61577 |
| PVH | PVH Corp. | 5.30 | 5.84 | 48.90 | 52.72 | 15.28 | 39.08 | 101 | 3.19 | -0.18 | -7.03 | -6669.17 | -15838.27 | 150 | 0 | 3.23563 |
| CAKE | Cheesecake Factory (The) | 5.28 | 7.67 | 10.97 | 7.67 | 16.86 | 35.48 | 70 | 1.50 | 3.00 | 9.98 | -2260.11 | -1758.04 | 0 | 0 | 9.33361 |
| FLXS | Flexsteel Industries | 5.28 | -6.16 | 8.70 | 11.26 | 16.28 | 50.00 | 71 | 29.47 | 24.89 | 39.14 | -3950.70 | -9100.21 | 0 | 0 | 0 |
| SAH | Sonic Automotive, Inc. | 5.22 | 4.14 | 18.07 | 11.80 | -5.00 | 21.80 | 53 | -1.26 | -6.89 | -11.04 | -8002.93 | -2487.63 | 0 | 0 | 11.7774 |
| OI | O-I Glass, Inc. | 5.19 | 0.09 | 11.05 | -28.90 | -9.28 | 1.20 | 57 | -17.74 | -14.99 | -21.51 | -18749.31 | -2975.00 | 0 | 0 | 3.64549 |
| KBH | KB Home | 5.18 | 5.04 | 6.78 | -9.52 | -10.93 | 8.91 | 49 | -11.60 | -11.20 | -7.41 | -46321.40 | 0.00 | 0 | 0 | 6.33049 |
| AMCX | AMC Networks Inc. Class A | 5.10 | 14.57 | 27.02 | 8.94 | 18.49 | 44.65 | 87 | -3.43 | -4.38 | -2.26 | -2246.18 | -7397.51 | 0 | 0 | 4.67871 |
| EAT | Brinker International, In | 5.10 | 3.02 | 10.74 | -2.24 | 23.79 | 5.63 | 77 | -0.20 | -1.03 | -0.63 | -540.66 | -2178.20 | 0 | 0 | 8.04371 |
| LAD | Lithia Motors, Inc. | 5.10 | 3.53 | 18.89 | -13.75 | -5.52 | 2.03 | 83 | -22.90 | -21.85 | -31.17 | -26068.43 | -2157.00 | 0 | 0 | 11.055 |
| GPI | Group 1 Automotive, Inc. | 5.07 | 4.28 | 10.73 | -12.45 | -18.13 | -10.24 | 61 | -35.49 | -69.69 | -53.55 | -28291.31 | -1280.41 | 0 | 0 | 16.4969 |
| JAKK | Jakks Pacific Inc | 5.06 | 4.62 | 15.33 | 18.09 | 16.33 | 23.10 | 92 | 12.86 | 5.10 | 7.11 | -419.95 | -13293.94 | 0 | 0 | 2.31462 |
| URBN | Urban Outfitters Inc | 5.04 | 8.25 | 15.13 | 4.93 | 9.58 | 53.00 | 77 | -7.89 | -5.46 | -10.66 | -1805.38 | -2630.17 | 0 | 0 | 8.4397 |
| GOLF | Acushnet Holdings Corp. | 5.03 | 5.82 | 14.84 | 10.28 | 27.77 | 73.03 | 79 | 33.06 | 57.57 | 85.15 | -813.30 | -36209.69 | 0 | 0 | 18.5343 |
| RUSHA | Rush Enterprises Inc | 4.99 | 3.47 | 16.43 | 12.55 | 43.53 | 42.75 | 83 | 37.85 | 31.49 | 43.76 | -681.47 | -32418.10 | 0 | 0 | 6.06605 |
| AIN | Albany International Corp | 4.93 | 1.14 | 19.41 | 0.71 | 3.35 | -8.49 | 73 | -9.75 | -8.38 | -12.72 | -26884.29 | -3873.48 | 0 | 0 | 1.44664 |
| FNKO | Funko, Inc. Class A Commo | 4.92 | 22.55 | 29.82 | -0.79 | 41.13 | 8.83 | 85 | -10.72 | -7.28 | 3.61 | -1460.41 | -5764.87 | 0 | 0 | 8.2993 |
| PLCE | Children's Place, Inc. | 4.89 | 28.52 | 9.61 | -17.04 | -52.29 | -36.41 | 64 | -164.49 | -36.94 | -40.45 | -30705.57 | -1225.00 | 0 | 0 | 12.2055 |
| SHOO | Steven Madden Ltd | 4.89 | 6.65 | 26.04 | -11.36 | 14.66 | 105.32 | 87 | 1.47 | 1.52 | 3.98 | -7653.56 | -13040.53 | 0 | 0 | 6.55288 |
| GNTX | Gentex Corp | 4.88 | 3.41 | 10.56 | -3.56 | -12.62 | 8.61 | 61 | -9.10 | -15.11 | -9.30 | -39231.46 | -260.39 | 0 | 0 | 1.2736 |
| JACK | Jack in the Box Inc. | 4.85 | 13.88 | 17.82 | -40.30 | -26.41 | -43.31 | 81 | -27.74 | -29.28 | -43.98 | -58483.67 | -1225.00 | 0 | 0 | 4.32574 |
| HAS | Hasbro, Inc. | 4.76 | 5.73 | 7.33 | 10.19 | 31.44 | 88.49 | 58 | 34.42 | 55.20 | 91.97 | -1013.30 | -30708.06 | 0 | 0 | 4.21829 |
| GOOS | Canada Goose Holdings Inc | 4.73 | 7.05 | 11.92 | -6.11 | -7.48 | 55.08 | 58 | -25.97 | -20.25 | -13.14 | 166.12 | -5541.50 | 0 | 0 | 23.8468 |
| CMT | Core Molding Technologies | 4.70 | 7.68 | 37.26 | 41.79 | 47.96 | 82.71 | 74 | 26.16 | 26.63 | 37.46 | 0.00 | -21895.70 | 0 | 0 | 1.84496 |
| MAR | Marriot International Cla | 4.70 | 5.53 | 18.67 | 17.96 | 46.48 | 73.43 | 74 | 36.36 | 46.18 | 42.46 | -487.64 | -33708.76 | 0 | 0 | 2.71746 |
| ETSY | Etsy, Inc. | 4.68 | 12.76 | 18.09 | -0.14 | -12.67 | 46.75 | 76 | -20.37 | -17.60 | -17.41 | -4477.90 | -6637.26 | 0 | 0 | 8.60282 |
| BZUN | Baozun Inc. American Depo | 4.68 | 20.85 | 44.91 | 9.82 | -5.72 | 39.73 | 70 | -28.47 | -41.50 | -36.17 | -10403.80 | -1959.73 | 0 | 0 | 0 |
| TPR | Tapestry, Inc. Common Sto | 4.67 | 5.17 | 11.95 | 21.77 | 35.37 | 150.87 | 66 | 72.04 | 65.82 | 142.22 | -592.05 | -1063.85 | 0 | 0 | 3.47749 |
| LE | Lands' End, Inc. Common S | 4.67 | 10.95 | 3.63 | -16.38 | -19.12 | 38.48 | 33 | -6.07 | -4.69 | 2.88 | -30331.44 | -2012.83 | 0 | 0 | 0 |
| SRI | Stoneridge, Inc | 4.66 | 25.74 | 30.78 | 16.18 | 7.00 | 90.45 | 57 | -8.09 | -13.67 | -1.61 | -46582.51 | -930.97 | 0 | 0 | 3.78566 |
| PLAY | Dave & Buster's Entertain | 4.63 | 17.79 | 16.22 | -27.98 | -19.63 | -18.53 | 70 | -40.46 | -51.59 | -40.94 | -35025.76 | -2058.58 | 0 | 0 | 7.1349 |
| ABG | Asbury Automotive Group, | 4.62 | 3.79 | 15.37 | -14.53 | -12.68 | -1.50 | 73 | -29.18 | -28.37 | -29.55 | -22644.80 | -1821.90 | 0 | 0 | 10.0743 |
| DKS | Dick's Sporting Goods, In | 4.58 | 8.20 | 19.90 | 9.71 | -1.10 | 26.12 | 81 | -4.39 | -5.08 | -5.63 | -1677.31 | -2410.66 | 0 | 0 | 5.59775 |
| RL | Ralph Lauren Corporation | 4.52 | 2.50 | 17.14 | 6.21 | 19.57 | 91.24 | 75 | 10.41 | 20.37 | 45.89 | 184.15 | -31652.69 | 0 | 0 | 9.0371 |
| NVR | NVR, Inc. | 4.48 | 3.27 | 9.96 | -9.77 | -7.92 | -0.59 | 62 | -10.49 | -18.04 | -13.38 | -30650.82 | -457.85 | 0 | 0 | 3.14623 |
| WHR | Whirlpool Corp. | 4.48 | 4.41 | 11.94 | -34.75 | -18.96 | -24.41 | 64 | -23.05 | -31.63 | -46.51 | -48238.40 | -1225.00 | 0 | 0 | 9.20808 |
| F | Ford Motor Company | 4.46 | 6.87 | 12.80 | -5.22 | 10.69 | 38.24 | 69 | -3.65 | -4.88 | -0.54 | -8986.89 | -1040.56 | 0 | 0 | 3.03741 |
| MPAA | Motorcar Parts of America | 4.32 | 3.03 | 14.74 | -10.30 | -26.96 | 30.89 | 58 | -22.82 | -22.52 | -22.07 | -13651.19 | -10045.77 | 0 | 0 | 5.31129 |
| RCKY | Rocky Brands, Inc. | 4.26 | 4.11 | 12.94 | 31.43 | 63.40 | 252.00 | 88 | 79.48 | 87.15 | 145.63 | -739.75 | -32467.54 | 0 | 0 | 9.6825 |
| PAG | Penske Automotive Group, | 4.20 | 3.68 | 15.63 | -0.45 | -3.93 | 8.61 | 72 | -15.59 | -24.72 | -18.00 | -5663.75 | -2360.37 | 0 | 0 | 11.0785 |
| WWW | Wolverine World Wide, Inc | 4.19 | 8.29 | 15.92 | -4.46 | -30.02 | 74.76 | 64 | -29.75 | -14.63 | -18.34 | -12266.41 | -2222.00 | 0 | 0 | 4.92737 |
| RUSHB | Rush Enterprises Inc | 4.17 | 1.91 | 22.27 | 20.06 | 30.63 | 28.56 | 100 | 44.62 | 21.03 | 29.14 | 0.00 | -32047.93 | 150 | 0 | 8.11128 |
| TSLA | Tesla, Inc. Common Stock | 4.16 | 14.94 | 10.08 | -9.86 | -5.53 | 67.69 | 28 | -13.84 | -6.87 | -8.47 | -5982.13 | -7688.91 | 0 | 0 | 4.65054 |
| CARS | Cars.com Inc. Common Stoc | 4.15 | 8.05 | 35.00 | -13.29 | 2.06 | -4.35 | 84 | -28.38 | -23.88 | -36.74 | -49960.94 | -2609.48 | 0 | 0 | 3.06694 |
| FND | Floor & Decor Holdings, I | 4.08 | 9.22 | 9.44 | -27.75 | -22.64 | -20.54 | 55 | -29.32 | -38.23 | -37.29 | -40679.19 | -1225.00 | 0 | 0 | 12.0794 |
| HLT | Hilton Worldwide Holdings | 4.06 | 5.05 | 17.50 | 16.18 | 33.53 | 64.42 | 70 | 31.42 | 38.17 | 49.48 | 302.25 | -33009.50 | 0 | 0 | 2.38466 |
| LOW | Lowe's Companies Inc. | 4.04 | 2.08 | 12.28 | -8.27 | 3.75 | 17.64 | 66 | -1.08 | -1.47 | 2.46 | -6574.89 | -9071.18 | 0 | 0 | 2.3534 |
| POOL | Pool Corporation | 4.03 | 8.01 | 17.17 | -12.03 | -19.11 | -22.11 | 69 | -38.18 | -54.86 | -62.15 | -50473.66 | -1922.12 | 0 | 0 | 11.6559 |
| PKG | Packaging Corp of America | 3.99 | 2.58 | 6.50 | -1.30 | 5.15 | 15.62 | 44 | 1.84 | 4.32 | 12.35 | -11122.72 | -4315.47 | 0 | 0 | 2.6757 |
| ZUMZ | Zumiez Inc. | 3.99 | 3.10 | 21.28 | 2.47 | 21.58 | 94.17 | 80 | 10.17 | 17.62 | 28.43 | -1631.78 | -14572.55 | 0 | 0 | 2.97758 |
| SPB | Spectrum Brands Holdings, | 3.98 | 6.68 | 20.71 | 29.03 | 60.80 | 42.32 | 81 | 92.82 | 66.67 | 40.75 | 286.47 | -18411.28 | 0 | 0 | 5.34901 |
| BLBD | Blue Bird Corporation Com | 3.96 | -4.64 | 15.05 | 22.79 | 11.18 | 84.87 | 76 | 29.22 | 17.26 | 33.77 | 0.00 | -38207.59 | 0 | 0 | 2.2726 |
| CCK | Crown Holdings Inc. | 3.96 | 0.55 | 10.13 | 5.96 | 17.40 | 28.77 | 67 | 3.35 | 5.10 | 12.11 | -964.50 | -21350.55 | 0 | 0 | 3.55298 |
| SON | Sonoco Products Company | 3.93 | 4.55 | 13.36 | 17.80 | 43.03 | 32.29 | 68 | 100.85 | 30.56 | 32.52 | -254.90 | -26943.09 | 0 | 0 | 1.3801 |
| RICK | RCI Hospitality Holdings, | 3.81 | 4.41 | 17.87 | 2.20 | -6.32 | -30.48 | 65 | -33.27 | -55.05 | -55.67 | -25161.93 | -2154.45 | 0 | 0 | 4.30852 |
| BKE | The Buckle, Inc. | 3.80 | 0.90 | 11.77 | 4.05 | 2.06 | 61.81 | 84 | 0.42 | 0.18 | 1.92 | -308.24 | -15699.48 | 0 | 0 | 9.23586 |
| HD | Home Depot, Inc. | 3.80 | 2.58 | 9.10 | -8.16 | -9.66 | 1.15 | 59 | -10.06 | -16.95 | -12.84 | -39483.21 | 198.31 | 0 | 0 | 2.01426 |
| HVT | Haverty Furniture Compani | 3.76 | 5.34 | 12.79 | -12.50 | 16.43 | 36.47 | 68 | -2.66 | -2.61 | 0.08 | -2857.00 | -2140.34 | 0 | 0 | 9.49854 |
| IP | International Paper Co. | 3.76 | 2.46 | 11.23 | -10.25 | -19.49 | -18.90 | 57 | -15.50 | -24.22 | -34.56 | -34937.08 | -1886.08 | 0 | 0 | 3.27401 |
| TXRH | Texas Roadhouse, Inc. | 3.76 | 2.15 | -2.88 | -13.22 | -3.92 | 3.40 | 49 | -8.29 | -10.24 | -11.41 | -15463.72 | -155.78 | 0 | 0 | 2.37747 |
| DIN | Dine Brands Global, Inc. | 3.72 | 13.06 | 2.08 | -17.44 | 3.28 | 49.08 | 55 | -4.79 | -2.47 | 1.08 | -4717.11 | -9342.87 | 0 | 0 | 5.49173 |
| FUN | Cedar Fair, L.P. | 3.70 | 2.80 | 24.31 | 10.02 | -4.99 | -36.56 | 68 | -16.76 | -21.07 | -33.57 | -35841.03 | -3832.36 | 0 | 0 | 11.6616 |
| SIG | Signet Jewelers Limited | 3.67 | 1.58 | 5.99 | 2.12 | -8.58 | 71.89 | 68 | -2.13 | -2.22 | 4.56 | -2298.07 | -12174.95 | 0 | 0 | 10.8272 |
| GEF | Greif, Inc. | 3.65 | 1.58 | 12.69 | -2.19 | 19.16 | 38.59 | 80 | 3.57 | 8.83 | 18.05 | -752.45 | -2133.66 | 150 | 0 | 4.67146 |
| SLGN | Silgan Holdings Inc | 3.65 | 1.03 | 11.14 | -1.99 | -2.78 | -13.67 | 74 | -9.40 | -16.46 | -14.42 | -1620.36 | -3066.95 | 0 | 0 | 2.96663 |
| ARCO | ARCOS DORADOS HOLDINGS IN | 3.63 | 4.11 | 16.99 | 14.02 | 27.09 | 28.17 | 65 | 20.36 | 19.80 | 14.46 | -478.97 | -15427.81 | 0 | 0 | 3.84684 |
| LEE | Lee Enterprises, Inc. | 3.63 | 7.53 | -0.78 | 75.25 | 73.53 | 6.24 | 58 | 75.43 | 38.40 | 35.08 | -4382.38 | -7929.81 | 0 | 0 | 0 |
| BATRK | Atlanta Braves Holdings, | 3.62 | 5.96 | 13.19 | 18.59 | 20.05 | 24.04 | 80 | 9.09 | 6.68 | 9.42 | -998.95 | -15864.29 | 0 | 0 | 4.52113 |
| GPC | Genuine Parts Company | 3.61 | 4.92 | 19.52 | -15.82 | -13.89 | 2.69 | 64 | -15.19 | -25.83 | -19.15 | -34008.50 | -2344.49 | 0 | 0 | 1.5733 |
| LKQ | LKQ Corporation | 3.60 | 4.28 | 11.96 | -7.27 | 6.10 | -23.54 | 61 | -14.27 | -13.32 | -26.89 | -33192.86 | -2171.96 | 0 | 0 | 2.80534 |
| CROX | Crocs, Inc. | 3.58 | 5.68 | 39.76 | 22.71 | 27.37 | 19.44 | 101 | -0.82 | -3.98 | -6.34 | -6174.08 | -7469.30 | 0 | 0 | 6.65288 |
| GTN | Gray Television, Inc. | 3.57 | 13.24 | 31.24 | 31.53 | 28.68 | 77.99 | 81 | 4.24 | 4.35 | 11.07 | -1101.41 | -11632.72 | 0 | 0 | 5.94255 |
| ULTA | Ulta Beauty, Inc. Common | 3.56 | 6.05 | 5.41 | -18.04 | 3.98 | 59.80 | 55 | -0.90 | -0.45 | 17.36 | -4215.30 | -23354.08 | 0 | 0 | 2.15849 |
| GIII | G-Iii Apparel Group Ltd | 3.53 | 4.20 | 14.64 | 4.73 | 11.87 | 29.74 | 84 | 3.43 | 3.10 | 5.06 | -3076.71 | -8581.01 | 0 | 0 | 10.1798 |
| MATW | Matthews International Co | 3.53 | 3.03 | 16.65 | -0.29 | 19.55 | 40.15 | 79 | 4.40 | 9.20 | 17.16 | 293.82 | -10067.91 | 150 | 0 | 3.33684 |
| WYNN | Wynn Resorts Ltd | 3.52 | 7.30 | 10.60 | -3.89 | -4.61 | 49.98 | 64 | -12.47 | -6.90 | -9.04 | 168.34 | -2097.78 | 0 | 0 | 5.4452 |
| DECK | Deckers Outdoor Corp | 3.49 | 3.67 | 11.63 | 10.32 | 13.17 | 8.82 | 73 | 4.98 | 3.34 | 2.62 | -25048.92 | -6399.38 | 0 | 0 | 4.58504 |
| PLOW | DOUGLAS DYNAMICS, INC. | 3.40 | -0.32 | 14.99 | 23.83 | 52.81 | 97.71 | 77 | 113.96 | 73.81 | 83.60 | 198.07 | -49627.41 | 0 | 0 | 1.49969 |
| BATRA | Atlanta Braves Holdings, | 3.38 | 5.52 | 12.97 | 21.64 | 20.93 | 23.93 | 79 | 18.66 | 9.86 | 13.46 | 165.48 | -21101.13 | 0 | 0 | 6.56047 |
| KMX | CarMax Inc. | 3.38 | -14.71 | 0.00 | -12.48 | -3.26 | -34.71 | 77 | -13.06 | -10.71 | -18.78 | -574.53 | -4454.03 | 0 | 0 | 9.38188 |
| EVLV | Evolv Technologies Holdin | 3.33 | 5.28 | 19.41 | 3.65 | -17.39 | 99.25 | 72 | -9.68 | -13.32 | -17.57 | -3826.17 | -14248.65 | 0 | 0 | 5.946 |
| BH | Biglari Holdings Inc. Cla | 3.31 | -1.54 | 5.90 | -30.73 | -8.66 | 55.76 | 65 | -3.39 | -3.54 | -1.09 | -3266.38 | -28384.10 | 0 | 0 | 0 |
| CMG | Chipotle Mexican Grill, I | 3.28 | 4.74 | 8.57 | -10.63 | -13.24 | -24.65 | 72 | -29.23 | -30.62 | -34.43 | -58812.69 | -2577.91 | 0 | 0 | 2.1085 |
| WINA | Winmark Corp | 3.26 | -6.94 | -2.16 | -12.73 | -10.18 | 18.07 | 65 | 0.81 | 0.95 | 4.32 | -1296.39 | -13248.30 | 0 | 0 | 2.11338 |
| MOV | Movado Group, Inc. | 3.21 | 4.37 | 16.36 | 24.22 | 56.15 | 105.06 | 74 | 86.28 | 100.63 | 85.40 | 0.00 | -31005.36 | 0 | 0 | 5.78397 |
| CHH | Choice Hotels Intnl. | 3.18 | 5.49 | 24.76 | 15.36 | 23.65 | -1.39 | 77 | -3.16 | -4.62 | -9.40 | 177.75 | -5700.97 | 125 | 0 | 13.6206 |
| ALSN | ALLISON TRANSMISSION HOLD | 3.15 | 0.04 | 17.12 | 16.77 | 58.64 | 47.03 | 76 | 73.36 | 39.83 | 25.24 | 200.33 | -40613.38 | 0 | 0 | 1.73802 |
| PZZA | Papa John's International | 3.14 | 8.71 | 10.61 | 1.30 | -28.23 | 22.62 | 75 | -47.42 | -30.19 | -46.82 | -20499.44 | -2748.24 | 0 | 0 | 13.8612 |
| TRIP | TripAdvisor, Inc. | 3.07 | 4.00 | 23.80 | -14.89 | -25.32 | -1.66 | 83 | -24.48 | -64.40 | -36.61 | -20187.37 | -3133.41 | 150 | 0 | 6.39336 |
| UFPT | UFP Technologies Inc | 3.06 | -1.68 | 4.67 | -25.00 | 3.61 | -2.66 | 65 | -13.58 | -13.09 | -17.88 | -3151.91 | -2429.31 | 0 | 0 | 3.74833 |
| BLMN | Bloomin' Brands, Inc. Com | 3.05 | 13.12 | 13.32 | -13.90 | -13.79 | -12.18 | 76 | -30.85 | -48.89 | -51.48 | 183.72 | -1988.26 | 0 | 0 | 9.44028 |
| AZO | AutoZone, Inc. | 3.01 | 2.27 | 9.49 | -2.82 | -10.32 | 0.77 | 67 | -4.14 | -12.40 | -7.76 | -9607.49 | -2416.17 | 0 | 0 | 3.48577 |
| WPP | WPP PLC | 3.01 | 7.90 | 23.40 | -14.63 | -22.89 | -47.42 | 81 | -80.74 | -95.22 | -93.03 | -93676.05 | -2208.47 | 150 | 0 | 1.1 |
| SBUX | Starbucks Corp | 2.98 | 3.91 | 9.44 | 5.70 | 20.10 | 25.42 | 80 | 9.66 | 9.08 | 14.77 | -1778.65 | -17056.42 | 0 | 0 | 1.46635 |
| EBAY | eBay Inc | 2.97 | 6.96 | 17.99 | 11.83 | 15.14 | 60.36 | 74 | 9.84 | 9.54 | 20.68 | 193.17 | -36447.10 | 0 | 0 | 2.45264 |
| BYD | Boyd Gaming Corporation | 2.90 | 1.81 | 8.22 | 3.09 | 6.85 | 35.33 | 69 | 3.63 | 4.81 | 7.11 | 153.57 | -26477.07 | 0 | 0 | 5.20349 |
| MAT | Mattel, Inc. | 2.83 | 6.16 | 4.01 | -26.13 | -14.78 | 5.36 | 49 | -26.16 | -17.56 | -27.84 | -35250.56 | -1200.83 | 0 | 0 | 2.0468 |
| DRI | Darden Restaurants, Inc. | 2.81 | 5.37 | -0.43 | -1.45 | 7.86 | 2.18 | 47 | -1.34 | -0.74 | 2.25 | -5565.35 | -1108.21 | 0 | 0 | 4.18963 |
| TM | Toyota Motor Corporation | 2.80 | 3.67 | 6.73 | -3.62 | 11.97 | 24.96 | 54 | 2.04 | 7.34 | 18.20 | -3689.78 | -29628.70 | 0 | 0 | 1.26379 |
| KSS | Kohl's Corporation | 2.76 | 9.40 | 18.46 | -17.04 | -6.63 | 140.21 | 66 | -6.50 | -4.54 | -2.36 | -8110.81 | -8846.39 | 0 | 0 | 16.5013 |
| MYE | Myers Industries, Inc. | 2.76 | -3.61 | 8.87 | 6.30 | 33.25 | 130.52 | 71 | 56.41 | 94.21 | 189.79 | -470.21 | -41734.48 | 0 | 0 | 0.798237 |
| NCMI | National CineMedia, Inc. | 2.73 | 5.77 | 11.37 | -6.29 | -12.59 | -38.47 | 83 | -89.25 | -135.88 | -138.82 | -38925.23 | -1782.44 | 0 | 0 | 6.06752 |
| GPK | Graphic Packaging Holding | 2.72 | 0.10 | 10.10 | -36.17 | -42.93 | -59.86 | 51 | -118.13 | -178.99 | -169.69 | -148101.62 | -1593.57 | 0 | 0 | 2.84076 |
| BABA | Alibaba Group Holding Lim | 2.67 | 11.16 | 16.24 | -19.69 | -13.81 | 33.30 | 52 | -16.75 | -14.51 | -14.80 | -10502.48 | -8261.40 | 0 | 0 | 2.30634 |
| M | Macy's Inc. | 2.65 | 1.85 | 9.60 | -4.65 | 9.05 | 77.88 | 68 | 4.18 | 5.40 | 8.42 | -2949.42 | -1840.42 | 0 | 0 | 7.80197 |
| LULU | lululemon athletica inc. | 2.65 | 2.88 | 2.71 | -14.09 | 1.59 | -32.93 | 64 | -36.14 | -20.23 | -67.50 | 166.95 | -1800.30 | 0 | 0 | 0 |
| INSE | Inspired Entertainment, I | 2.63 | 12.59 | 21.44 | -20.73 | -5.84 | 1.23 | 50 | -23.64 | -16.76 | -15.22 | -34374.47 | -601.42 | 0 | 0 | 2.05773 |
| SBGI | Sinclair, Inc. Class A Co | 2.62 | 16.26 | 27.42 | 9.26 | 32.31 | 20.59 | 80 | -6.93 | -4.27 | -2.99 | -17055.76 | -3689.89 | 0 | 0 | 9.06377 |
| LQDT | Liquidity Services, Inc. | 2.60 | 5.49 | 20.08 | 7.47 | 47.09 | 10.94 | 88 | 30.39 | 19.29 | 29.18 | 109.54 | -24707.44 | 0 | 0 | 7.11176 |
| LVS | Las Vegas Sands Corp. | 2.59 | 6.09 | 9.92 | -2.94 | 18.40 | 82.61 | 63 | -1.00 | 0.67 | 4.17 | -4138.52 | -16795.79 | 0 | 0 | 2.36347 |
| MELI | Mercado Libre, Inc | 2.47 | 1.92 | 14.15 | -13.31 | -8.61 | -9.55 | 79 | -46.22 | -60.32 | -59.40 | -20655.67 | -3744.79 | 0 | 0 | 1.47725 |
| CSV | Carriage Services, Inc. | 2.45 | 1.96 | 17.65 | 13.48 | 11.04 | 26.29 | 79 | 4.40 | 2.23 | 3.05 | 172.50 | -21436.44 | 150 | 0 | 1.57576 |
| ATR | AptarGroup, Inc. | 2.42 | -0.54 | 8.54 | 5.56 | 1.73 | -9.38 | 72 | -3.34 | -4.02 | -6.45 | -963.82 | -4896.51 | 0 | 0 | 1.28959 |
| PLNT | Planet Fitness, Inc. | 2.32 | 4.10 | -1.64 | -25.15 | -21.02 | -22.60 | 45 | -139.62 | -26.67 | -38.15 | -55894.52 | -226.49 | 0 | 0 | 4.6728 |
| DIS | The Walt Disney Company | 2.27 | 5.02 | 6.78 | -6.14 | -3.29 | 28.38 | 68 | -34.26 | -25.64 | -24.83 | -14319.38 | -5342.56 | 0 | 0 | 1.36507 |
| ANF | Abercrombie & Fitch Co. | 2.26 | 1.81 | 7.97 | -2.53 | 37.53 | 36.93 | 86 | 7.49 | 6.69 | 8.27 | -944.16 | -12754.87 | 0 | 0 | 9.17955 |
| AEO | American Eagle Outfitters | 2.24 | 8.41 | 13.82 | -22.04 | 31.54 | 90.66 | 77 | 3.30 | 3.94 | 11.34 | -3887.97 | -7270.01 | 0 | 0 | 6.10858 |
| NXST | Nexstar Media Group, Inc. | 2.23 | 9.50 | -11.02 | -7.96 | 6.55 | 37.11 | 31 | 0.99 | 4.66 | 27.54 | -11617.68 | -6961.59 | 0 | 0 | 5.73716 |
| MOD | Modine Manufacturing Co | 2.21 | -6.43 | 22.34 | 63.00 | 49.88 | 218.79 | 66 | 72.09 | 47.04 | 97.13 | 189.61 | -33395.65 | 0 | 0 | 3.38354 |
| MTN | Vail Resorts, Inc. | 2.19 | 1.51 | 0.70 | -6.73 | -11.67 | -3.95 | 51 | -50.41 | -42.79 | -38.56 | -21446.04 | -1744.64 | 0 | 0 | 5.32552 |
| FIVE | Five Below, Inc. Common S | 2.18 | 3.97 | 1.12 | 20.20 | 51.34 | 266.67 | 45 | 180.72 | 183.43 | 275.90 | -1434.98 | -30357.85 | 0 | 0 | 6.02406 |
| AAP | ADVANCE AUTO PARTS INC | 2.08 | 2.63 | 22.96 | 26.32 | 7.97 | 87.31 | 67 | 6.72 | 4.86 | 13.25 | -3999.55 | -18347.18 | 0 | 0 | 6.75798 |
| ARMK | ARAMARK | 2.02 | 4.23 | 16.27 | 14.94 | 17.45 | 41.35 | 76 | 17.87 | 6.24 | 8.36 | -277.95 | -19446.64 | 0 | 0 | 5.78129 |
| DDS | Dillards Inc. | 1.97 | 1.80 | 2.27 | -6.13 | 1.40 | 92.45 | 76 | 4.28 | 9.51 | 13.73 | -3422.50 | -1825.86 | 0 | 0 | 12.2518 |
| WEN | The Wendy's Company | 1.96 | 4.24 | -1.49 | -17.15 | -21.31 | -44.31 | 60 | -108.39 | -182.59 | -95.86 | -74164.15 | -1815.20 | 0 | 0 | 2.99208 |
| MLR | Miller Industries, Inc. | 1.94 | -3.28 | 9.39 | 14.59 | 16.08 | 18.83 | 85 | 32.68 | 8.25 | 8.59 | 186.55 | -11262.22 | 150 | 0 | 1.04209 |
| CBRL | Cracker Barrel Old Countr | 1.89 | 6.32 | 8.03 | -4.24 | -26.51 | -29.80 | 65 | -37.57 | -31.90 | -33.11 | -33249.03 | -2447.36 | 0 | 0 | 7.34916 |
| YUM | Yum! Brands, Inc. | 1.86 | 0.65 | 3.88 | 5.83 | 13.32 | 13.97 | 71 | 23.86 | 21.33 | 26.10 | -316.41 | -20477.97 | 0 | 0 | 1.83112 |
| TJX | TJX Companies, Inc. (The) | 1.77 | 0.59 | 3.41 | 4.46 | 12.43 | 26.89 | 62 | 34.08 | 73.74 | 79.22 | 0.00 | -52426.11 | 0 | 0 | 1.38148 |
| ROST | Ross Stores Inc | 1.75 | 2.22 | 6.94 | 20.77 | 45.51 | 62.86 | 68 | 165.34 | 321.80 | 138.29 | 0.00 | -43080.94 | 0 | 0 | 1.52682 |
| AMZN | Amazon.Com Inc | 1.67 | 5.83 | 23.62 | 8.33 | 18.37 | 45.63 | 83 | -6.61 | -6.36 | -10.27 | -1042.42 | -4068.98 | 0 | 0 | 1.01976 |
| LOCO | El Pollo Loco Holdings, I | 1.67 | 0.79 | -1.27 | 27.81 | 51.52 | 43.43 | 59 | 35.94 | 50.43 | 30.59 | -247.58 | -25717.79 | 0 | 0 | 4.08823 |
| MCD | McDonald's Corporation | 1.60 | 2.42 | 0.98 | 1.91 | 2.15 | 0.90 | 48 | 2.15 | 4.19 | 8.21 | -4972.18 | 168.28 | 0 | 0 | 1.86072 |
| PENN | PENN Entertainment, Inc. | 1.58 | 7.23 | 19.93 | 12.84 | -3.10 | 14.89 | 71 | -3.33 | -9.20 | -10.43 | 195.37 | -5864.24 | 0 | 0 | 9.2474 |
| CYRX | CryoPort, Inc. Common Sto | 1.57 | 7.16 | 28.48 | -5.49 | -3.55 | 84.14 | 90 | 0.37 | -0.48 | -2.79 | -990.83 | -12952.35 | 0 | 0 | 13.11 |
| FWONA | Liberty Media Corporation | 1.55 | 0.38 | 12.36 | 4.09 | -8.93 | 15.67 | 76 | -32.09 | -27.79 | -24.08 | -6898.38 | -3472.14 | 0 | 0 | 2.02036 |
| MGM | MGM RESORTS INTERNATIONAL | 1.53 | 6.34 | 10.49 | 13.54 | 23.32 | 37.32 | 56 | 15.47 | 14.98 | 19.47 | -19.83 | -10889.07 | 0 | 0 | 3.77688 |
| JD | JD.com, Inc. | 1.52 | 9.90 | 16.63 | 6.02 | -2.86 | -9.98 | 47 | -20.54 | -28.49 | -49.96 | -21462.89 | -459.83 | 0 | 0 | 2.25699 |
| CNK | Cinemark Holdings, Inc. | 1.50 | 0.26 | 15.21 | 26.24 | 14.91 | 8.63 | 82 | 3.34 | 0.83 | 1.40 | -590.35 | -18328.04 | 0 | 0 | 13.7629 |
| DLB | Dolby Laboratories, Inc.C | 1.47 | 5.56 | 7.71 | 3.65 | -4.69 | -9.91 | 65 | -32.56 | -63.12 | -80.32 | -36027.17 | -2392.17 | 0 | 0 | 2.2312 |
| MCRI | Monarch Casino & Resort I | 1.40 | 1.39 | 2.92 | 8.48 | 4.87 | 32.80 | 70 | 9.68 | 10.57 | 16.32 | 426.88 | -3449.22 | 0 | 0 | 1.3929 |
| RRR | Red Rock Resorts, Inc. Cl | 1.36 | 1.38 | -0.35 | -6.80 | -1.93 | 40.63 | 61 | 0.27 | 0.91 | 6.51 | -3668.00 | -16645.66 | 0 | 0 | 4.95534 |
| CPHC | Canterbury Park Holding C | 1.36 | 0.13 | -0.32 | 1.36 | -5.45 | 0.00 | 52 | -4.09 | -15.22 | -22.59 | -44675.11 | -3012.93 | 0 | 0 | 0 |
| ORLY | O'Reilly Automotive, Inc. | 1.28 | -0.12 | 7.56 | -5.04 | -7.19 | 3.24 | 66 | -4.32 | -6.35 | -3.94 | -4441.30 | -14318.65 | 0 | 0 | 3.54232 |
| FWONK | Liberty Media Corporation | 1.27 | 0.44 | 11.86 | 4.22 | -9.26 | 14.18 | 71 | -38.41 | -29.90 | -25.03 | 180.65 | -6973.47 | 0 | 0 | 3.0156 |
| OMC | Omnicom Group Inc. | 1.18 | 4.86 | 6.17 | 0.57 | 3.21 | 11.86 | 56 | 0.76 | 0.78 | 4.92 | -1948.39 | -2572.94 | 0 | 0 | 4.2695 |
| TSCO | Tractor Supply Co | 1.18 | -0.63 | -1.34 | -15.44 | -18.14 | -8.52 | 54 | -20.84 | -35.92 | -15.77 | -27002.28 | -1225.00 | 0 | 0 | 7.06738 |
| FOX | Fox Corporation Class B C | 1.11 | 4.08 | 12.20 | -9.97 | 14.19 | 30.97 | 82 | -5.48 | -5.95 | -11.62 | -2590.97 | -16366.99 | 0 | 0 | 2.3914 |
| MPX | Marine Products Corp. | 1.08 | 4.46 | 5.34 | -18.92 | -11.76 | 0.00 | 62 | -16.96 | -22.28 | -25.48 | 170.32 | -1774.36 | 0 | 0 | 0 |
| FOXA | Fox Corporation Class A C | 1.07 | 4.42 | 12.78 | -9.84 | 14.40 | 35.12 | 87 | -4.79 | -5.66 | -12.17 | -1291.83 | -16369.70 | 0 | 0 | 6.0744 |
| NKE | Nike, Inc. | 1.07 | 7.64 | -11.80 | -29.44 | -30.89 | -13.74 | 18 | -46.01 | -39.91 | -20.27 | -89956.94 | 0.00 | 0 | 150 | 2.07698 |
| CATO | CATO CORP | 1.01 | 2.38 | 2.73 | -10.42 | -22.62 | 30.30 | 77 | -22.35 | -19.61 | -13.50 | -11078.38 | -3807.51 | 0 | 0 | 0 |
| UNF | Unifirst Corp | 0.96 | 1.90 | 1.50 | 26.74 | 60.17 | 52.62 | 56 | 134.55 | 61.65 | 40.01 | -743.43 | -39200.14 | 0 | 0 | 1.40694 |
| FRSH | Freshworks Inc. Class A C | 0.95 | 7.73 | 5.85 | -27.84 | -22.02 | -32.22 | 44 | -48.07 | -54.96 | -115.41 | -54819.30 | -2799.04 | 0 | 0 | 5.38123 |
| DPZ | Domino's Pizza Inc. | 0.92 | 0.97 | -0.25 | -8.12 | -10.68 | -19.44 | 63 | -52.29 | -42.08 | -46.37 | -20177.08 | -1847.61 | 0 | 0 | 3.55224 |
| HRB | H&R Block, Inc. | 0.85 | 3.37 | 1.35 | -20.68 | -37.23 | -48.88 | 51 | -59.32 | -119.35 | -179.73 | 178.70 | -2967.61 | 0 | 0 | 8.69366 |
| NWS | News Corporation Class B | 0.84 | 3.71 | 9.16 | -3.39 | 1.42 | 0.50 | 65 | -13.11 | -28.00 | -23.57 | -11551.55 | -2452.22 | 0 | 0 | 6.59706 |
| MED | Medifast, Inc. | 0.83 | 3.10 | 9.60 | -6.32 | -14.77 | -9.79 | 58 | -54.80 | -66.06 | -59.82 | -59666.44 | -1446.39 | 0 | 0 | 13.5169 |
| NWSA | News Corporation Class A | 0.76 | 4.19 | 8.05 | -2.79 | 0.29 | 1.23 | 55 | -17.13 | -32.13 | -21.56 | -1229.67 | -757.66 | 0 | 0 | 3.76548 |
| GDEN | Golden Entertainment, Inc | 0.75 | 0.82 | 8.36 | 3.88 | 26.23 | 11.25 | 83 | 2.60 | 3.65 | 7.14 | -506.11 | -11070.59 | 0 | 0 | 4.19449 |
| BBY | Best Buy Company, Inc. | 0.71 | 7.03 | 3.71 | -2.88 | -17.07 | 9.22 | 61 | -82.54 | -24.72 | -24.47 | -25636.46 | -2260.42 | 0 | 0 | 5.42415 |
| CNTY | Century Casinos Inc | 0.68 | 2.07 | 3.50 | -9.76 | -43.73 | 0.00 | 80 | -38.90 | -26.09 | -35.07 | -24005.80 | -1878.38 | 0 | 0 | 0 |
| BFAM | BRIGHT HORIZONS FAMILY SO | 0.65 | 2.92 | 10.27 | -9.24 | -13.75 | -26.94 | 60 | -33.20 | -61.90 | -112.15 | -57003.72 | -2302.96 | 0 | 0 | 5.46123 |
| NATH | Nathan's Famous Inc | 0.56 | 0.60 | 1.13 | 0.84 | -5.20 | 8.41 | 78 | -3.74 | -4.04 | -4.27 | -4311.32 | -10606.76 | 0 | 0 | 0 |
| BSET | Bassett Furniture Industr | 0.52 | 3.30 | 1.08 | -11.18 | -4.55 | -22.52 | 54 | -16.15 | -15.36 | -12.94 | -5009.52 | -1457.65 | 0 | 0 | 0 |
| CPRT | Copart Inc | 0.45 | 0.51 | 1.70 | -19.02 | -24.14 | -43.78 | 49 | -66.17 | -113.80 | -157.14 | -37484.36 | 167.75 | 0 | 0 | 1.66905 |
| HHS | Harte-Hanks, Inc. Common | 0.41 | -3.20 | -11.68 | -15.50 | -34.06 | 0.00 | 49 | -91.37 | -101.75 | -131.47 | -124041.55 | -525.00 | 0 | 0 | 0 |
| QSR | Restaurant Brands Interna | 0.26 | 0.39 | 5.51 | 13.51 | 15.41 | 25.00 | 71 | 16.18 | 24.26 | 17.88 | 0.00 | -26383.91 | 0 | 0 | 6.61546 |
| TPH | Tri Pointe Homes, Inc. | 0.25 | 0.10 | 0.55 | 34.66 | 46.99 | 61.30 | 58 | 85.56 | 46.10 | 64.30 | -175.00 | -24295.55 | 0 | 0 | 2.74731 |
| WTW | Willis Towers Watson Publ | 0.23 | 2.98 | 1.81 | -8.05 | -9.60 | -8.69 | 50 | -20.83 | -17.50 | -14.48 | -16643.48 | -419.00 | 0 | 0 | 0.817533 |
| CHDN | Churchill Downs Inc | 0.18 | 4.37 | 11.60 | -9.18 | 7.71 | -7.48 | 56 | -28.20 | -9.66 | -22.86 | -28870.54 | -2176.45 | 0 | 0 | 4.01921 |
| CALI | BlackRock ETF Trust II iS | 0.10 | 0.13 | 0.01 | -0.18 | -0.24 | 0.58 | 56 | 0.00 | 0.00 | 0.00 | -900.30 | -926.54 | 0 | 0 | 0 |
| SEE | Sealed Air Corp. | 0.02 | 0.12 | 0.40 | 1.30 | 19.14 | 0.00 | 76 | 127.45 | 47.91 | 58.07 | 159.85 | -20564.96 | 150 | 0 | 3.84648 |
| SCHL | Scholastic Corp | -0.03 | 0.43 | 6.71 | 13.02 | 39.18 | 150.95 | 71 | 116.84 | 114.57 | 184.89 | 0.00 | -21921.00 | 0 | 0 | 1.84719 |
| IMAX | Imax Corp | -0.08 | 0.35 | 1.04 | 4.75 | 17.46 | 70.28 | 46 | 38.15 | 53.95 | 75.97 | -1819.62 | -26123.92 | 0 | 0 | 5.74139 |
| CZR | Caesars Entertainment, In | -0.09 | 3.38 | 3.34 | 17.13 | 27.27 | 11.74 | 54 | 8.75 | 11.41 | 12.44 | -1388.12 | -5720.50 | 0 | 0 | 3.44958 |
| SCI | Service Corporation Inter | -0.36 | 0.53 | 9.68 | 2.14 | 1.68 | 7.93 | 61 | 2.62 | 1.21 | 4.04 | -267.55 | -7671.50 | 125 | 0 | 6.03445 |
| NYT | New York Times Co. | -0.46 | -2.27 | -4.24 | 8.81 | 39.34 | 58.89 | 50 | 164.03 | 144.39 | 107.89 | 0.00 | -57135.71 | 0 | 0 | 3.81834 |
| YUMC | Yum China Holdings, Inc. | -0.66 | -2.47 | -6.80 | -2.33 | 11.36 | 9.74 | 47 | 15.23 | 23.34 | 28.33 | -4426.20 | -12310.83 | 0 | 0 | 2.61568 |
| CAAS | China Automotive Systems, | -0.71 | 0.96 | -0.24 | -12.45 | -4.31 | 0.00 | 56 | -2.99 | -3.51 | -3.62 | -2624.65 | -6024.03 | 0 | 0 | 0 |
| KNDI | Kandi Technologies Group, | -0.83 | 1.31 | -11.54 | -14.02 | -33.33 | 0.00 | 44 | -26.04 | -31.77 | -28.20 | -28305.56 | -1745.28 | 0 | 0 | 0 |
| GTIM | Good Times Restaurants In | -0.83 | 0.84 | 1.69 | 5.26 | -26.82 | 0.00 | 64 | -10.94 | -57.41 | -60.72 | -361.51 | -1575.10 | 0 | 0 | 0 |
| GME | GameStop Corp. Class A | -1.03 | 6.50 | 10.41 | 7.69 | 8.58 | -5.07 | 52 | -2.82 | -6.06 | -9.87 | -647.69 | -7614.59 | 0 | 0 | 19.9217 |
| GAIA | Gaia, Inc. Class A Common | -1.08 | 7.81 | -12.10 | -29.41 | -55.63 | -10.97 | 49 | -132.71 | -51.96 | -64.42 | -38478.44 | -1225.00 | 0 | 100 | 0 |
| OXM | Oxford Industries, Inc. | -1.53 | 4.64 | 29.79 | 16.63 | 16.32 | 2.19 | 80 | -4.58 | -7.46 | -11.07 | 177.32 | -5227.64 | 100 | 0 | 5.53683 |
| DJCO | Daily Journal Corp | -1.55 | 5.97 | 12.92 | -20.00 | 23.71 | 39.08 | 88 | 4.89 | 10.27 | 19.67 | 170.39 | -13495.11 | 0 | 0 | 1.39635 |
| LYV | Live Nation Entertainment | -1.87 | -4.91 | 5.87 | 14.08 | 3.88 | 25.61 | 78 | 10.46 | 6.29 | 15.35 | 305.04 | -6912.65 | 0 | 0 | 6.87072 |
| DLTH | Duluth Holdings Inc. Clas | -2.36 | 7.12 | 49.10 | 48.43 | -7.80 | 90.23 | 73 | 14.33 | 10.59 | 9.53 | -1649.11 | -5701.29 | 0 | 0 | 0 |
| MCHX | Marchex, Inc. Class B | -2.48 | -0.47 | 12.14 | -10.29 | -20.71 | 0.00 | 65 | -23.34 | -38.76 | -31.63 | -6242.83 | -3134.83 | 125 | 0 | 0 |
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -130748.20 | -2348.70 | 0 | 0 | 0 |
| LB | LandBridge Company LLC | -3.72 | -0.89 | -5.76 | 11.90 | 25.39 | -1.17 | 42 | 7.05 | 11.11 | 16.42 | -10923.33 | -7839.74 | 0 | 0 | 0 |
| INUV | Inuvo, Inc. | -4.08 | -10.48 | -29.59 | -48.91 | -48.49 | 0.00 | 31 | -19.26 | -46.55 | -50.06 | -37169.10 | -602.85 | 0 | 0 | 0 |
| ICON | Icon Energy Corp. Common | -4.50 | -2.75 | -10.92 | -59.07 | -89.76 | 0.00 | 65 | -77.33 | -35.34 | -93.53 | -1000000.00 | -1225.00 | 0 | 0 | 0 |
| LCUT | Lifetime Brands, Inc. | -4.59 | -9.90 | 51.41 | 74.56 | 96.75 | 82.81 | 83 | 15.16 | 17.44 | 13.64 | -391.11 | -22090.83 | 0 | 0 | 0 |
| MUSA | MURPHY USA INC. | -5.98 | -1.80 | 2.82 | 13.29 | 28.17 | -3.94 | 59 | 23.22 | 23.28 | 15.60 | -216.86 | -16739.63 | 0 | 0 | 5.72104 |
| NFLX | NetFlix Inc | -9.75 | -5.70 | 5.95 | 16.45 | -17.81 | 1.17 | 86 | -5.47 | -13.28 | -19.56 | -8962.72 | -18491.02 | 150 | 0 | 1.57248 |
| SNBR | Sleep Number Corporation | -22.16 | 16.10 | -62.67 | -86.29 | -79.15 | 0.00 | 31 | -35.30 | -30.10 | -38.44 | -277281.59 | 0.00 | 0 | 100 | 9.06413 |
