Consumer Cyclical Sector Average Chart

The below chart is an equal weighted average of the Consumer Cyclical Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Cyclical Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Cyclical Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.

Companies in Consumer Cyclical

Showing 275 Companies in Consumer Cyclical

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
WWW | Wolverine World Wide, Inc9.446.2626.2620.4321.90-12.3575-10.03-14.39-21.37-326.76-10993.0215004.92737
WPP | WPP PLC9.0116.3937.5117.610.38-24.2851-8.54-18.83-28.23-1457.43-2560.9310001.1
CARS | Cars.com Inc. Common Stoc6.868.1515.2713.918.15-5.90580.00-1.25-8.82-3457.57-3502.60003.06694
VFC | V.F. Corporation6.606.299.41-4.00-10.0145.7753-8.82-7.99-7.19-5062.92-10224.31006.63131
FUN | Cedar Fair, L.P.6.488.39-12.07-0.697.21-40.3522-2.62-1.925.37-3856.33-1961.080011.6616
JILL | J.Jill, Inc. Common Stock6.3511.3217.1449.9217.9611.72551.591.390.23-171.92-6185.61000
ABG | Asbury Automotive Group, 6.337.8919.8518.71-0.075.1454-2.49-8.32-17.43-9922.12-4568.060010.0743
DECK | Deckers Outdoor Corp6.331.424.663.013.75-7.5434-4.54-8.69-6.42-4672.11-3319.49004.58504
HAS | Hasbro, Inc.6.328.2016.651.127.4126.2683-7.87-6.89-11.81-2243.77-2642.8910004.21829
CAL | Caleres Inc6.315.897.52-0.974.89-14.9657-7.18-8.04-9.48-16282.58-4052.05007.7873
EXPE | Expedia Group, Inc. Commo6.2613.2915.6017.4510.8958.044012.7511.8115.02-1580.34-19182.32004.82252
HRB | H&R Block, Inc.6.1713.6318.0143.8114.38-19.16498.333.18-1.86-1055.81-4626.82008.69366
NCLH | Norwegian Cruise Line Hol5.949.780.5212.811.73-11.1441-9.22-14.66-19.11-8586.57-3336.310010.9168
MTN | Vail Resorts, Inc.5.938.3815.3724.8117.66-1.02445.723.463.09-855.17-3687.12005.32552
LIND | Lindblad Expeditions Hold5.876.985.3160.3284.26149.2975153.9489.6686.68-503.18-28408.0710009.57107
RCL | Royal Caribbean Group5.7212.821.5721.4510.98-8.3842-5.66-4.95-6.78-1638.47-7104.38007.24839
PLCE | Children's Place, Inc.5.68-7.55-17.70-23.01-41.63-53.8620-59.97-109.17-42.42-41340.700.00010012.2055
ZUMZ | Zumiez Inc.5.608.8515.45-15.68-16.5035.6470-21.77-23.78-18.42165.53-1877.9112502.97758
GTN | Gray Television, Inc.5.284.755.54-25.97-3.46-13.9660-22.40-31.13-44.48-9352.59-5666.74005.94255
EYE | National Vision Holdings,5.1610.0414.73-7.35-17.39-10.9147-20.22-31.00-38.54-8548.41-11948.75005.13126
SFIX | Stitch Fix, Inc. Class A 4.9812.532.6811.35-25.18-19.9251-6.01-7.59-17.04-12979.04-3145.78007.19924
CATO | CATO CORP4.980.904.0117.830.9012.7155-3.65-3.60-5.36-3404.84-6171.47000
DORM | Dorman Products, Inc. New4.936.134.9226.8315.1917.15405.522.621.34-4050.18-7915.95002.31258
GNTX | Gentex Corp4.930.59-4.835.710.84-13.8643-7.52-3.82-1.46-1840.30-4981.19001.2736
WEN | The Wendy's Company4.923.65-7.4814.48-3.88-25.9747-3.06-6.31-24.61-32953.65171.03002.99208
IMAX | Imax Corp4.8320.3318.6429.5336.0975.34488.9317.9654.45-2959.64191.59005.74139
SBGI | Sinclair, Inc. Class A Co4.672.02-0.91-6.92-4.59-4.4738-5.11-6.30-6.55-12632.87-1344.44009.06377
BKE | The Buckle, Inc.4.655.558.15-17.42-6.80-8.8757-36.81-36.08-45.87-8640.73-1573.61009.23586
OMC | Omnicom Group Inc.4.628.6218.3912.0910.5015.53434.243.741.88-1752.14-5671.53004.2695
TRIP | TripAdvisor, Inc.4.557.888.9029.1514.32-17.65436.943.130.30-1052.47-3424.08006.39336
GPK | Graphic Packaging Holding4.484.8610.2220.10-22.59-49.6368-19.02-23.67-43.62-353.31-3434.46002.84076
WTW | Willis Towers Watson Publ4.4710.3520.9623.340.592.2049-5.56-15.83-26.89-14319.89-2528.96000.817533
ULTA | Ulta Beauty, Inc. Common 4.373.7211.21-5.72-23.00-3.4275-61.68-31.03-29.04174.11-2161.5810002.15849
MAT | Mattel, Inc.4.327.2211.243.42-23.68-12.5763-52.00-23.81-34.51-29248.37-1751.57002.0468
NXST | Nexstar Media Group, Inc.4.296.538.50-4.25-7.471.2163-38.04-20.36-24.33-7422.79-1002.15005.73716
HGV | Hilton Grand Vacations In4.176.930.7114.8018.361.973922.0817.8326.88-2463.76184.22004.9868
CNK | Cinemark Holdings, Inc.4.168.7110.4926.9451.6424.198013.3221.2423.23-777.50-12180.710013.7629
CCL | Carnival Corporation4.098.16-1.195.89-1.60-5.0532-13.69-12.92-11.70-10872.31-724.87008.77462
POOL | Pool Corporation4.09-2.05-10.58-7.66-27.34-40.2325-23.89-34.80-56.09-43608.04-925.520011.6559
LCII | LCI Industries4.011.571.69-7.81-27.279.3059-23.10-18.43-21.73-349.98-1066.080011.3505
IP | International Paper Co.3.9615.7515.7238.824.48-20.5648-8.56-14.45-24.09-21028.16-1824.21003.27401
GCO | Genesco Inc.3.928.1415.2811.7421.2852.976524.3413.2719.66-1438.92-11863.9410008.02964
GPI | Group 1 Automotive, Inc.3.926.9320.43-0.85-11.67-17.6058-33.05-47.29-60.77-612.90-2261.520016.4969
NYT | New York Times Co.3.883.007.43-4.503.2444.47456.674.429.53-4501.21-707.66003.81834
AN | AutoNation, Inc.3.836.9718.594.922.8712.2657-3.00-13.04-13.98-2443.87-3021.3610009.95
ANF | Abercrombie & Fitch Co.3.837.4114.6122.035.624.59532.841.45-2.59-10496.67-10708.61009.17955
UFPT | UFP Technologies Inc3.808.45-2.6632.982.585.464317.4611.4818.49-8658.53-9059.02003.74833
GEF | Greif, Inc.3.778.5411.9124.7314.0428.38708.8411.0313.39166.28-24132.19004.67146
PATK | Patrick Industries Inc3.771.69-2.12-1.19-32.36-12.1055-115.09-37.37-36.45-11707.16-1096.92006.19028
FNKO | Funko, Inc. Class A Commo3.766.547.9943.0249.7649.4162130.3348.7551.40172.64-21754.9810008.2993
ALV | Autoliv, Inc.3.754.296.836.83-3.146.9737-2.74-2.74-1.97-5049.05-942.38004.7
GM | General Motors Company3.759.9517.1519.184.5468.94627.795.2617.65-3903.76168.68002.42356
EBAY | eBay Inc3.745.855.0912.8523.3648.664466.1943.9739.20-886.66-30089.62002.45264
VAC | MARRIOTT VACATIONS WORLDW3.745.740.6840.9985.7523.9442113.1090.0239.44-1365.60-14934.02007.00502
LAD | Lithia Motors, Inc.3.715.4023.3523.179.5216.69656.641.360.68-70.85-9954.34100011.055
HVT | Haverty Furniture Compani3.693.122.4320.291.3619.57497.465.888.57-1686.15-3857.92009.49854
LE | Lands' End, Inc. Common S3.695.1520.7110.96-33.94-0.8663-14.47-22.32-31.15164.86-6498.63000
BFAM | BRIGHT HORIZONS FAMILY SO3.6111.9713.80-1.09-11.47-27.8450-14.31-28.85-72.29-38148.36-1309.87005.46123
THO | Thor Industries, Inc.3.582.165.481.41-30.69-16.7162-82.08-29.02-44.89-18156.28-2484.46009.38474
URBN | Urban Outfitters Inc3.572.026.128.977.46-3.24622.771.615.22-806.45-18776.44008.4397
PVH | PVH Corp.3.568.5417.05-5.1539.3812.9956-1.98-3.03-0.78-1249.64-3382.05003.23563
GT | Goodyear Tire & Rubber3.52-1.2111.523.95-22.93-31.4780-6.83-14.40-33.67-22265.19-4801.39003.0363
SMP | Standard Motor Products3.523.893.444.671.1024.3456-7.75-7.11-5.40-1396.23-12882.98002.78913
BBW | Build-A-Bear Workshop, In3.494.1015.35-1.97-42.03-32.2058-112.89-50.68-86.12-15833.62-890.230011.1116
CPS | Cooper-Standard Automotiv3.422.109.46-3.30-5.6416.3058-60.81-39.85-33.76-6344.17-2481.94007.06016
FLWS | 1-800-FLOWERS.COM Inc3.39-5.9413.796.45-2.22-41.7686-3.50-5.90-11.91-27064.93-5367.2010003.74261
ATR | AptarGroup, Inc.3.336.6910.0715.7910.48-13.1652-2.38-3.60-13.24-1466.15-4275.38001.28959
FRSH | Freshworks Inc. Class A C3.3311.1310.4727.77-3.54-20.144913.115.58-2.05-14135.00-5731.0010005.38123
WGO | Winnebago Industries, Inc3.283.152.780.28-31.402.1359-42.04-20.73-33.136.86-3408.450015.5661
NWSA | News Corporation Class A 3.263.0713.497.395.74-4.05496.881.61-1.29-2868.40-3463.8210003.76548
KSS | Kohl's Corporation3.240.057.7330.227.3148.79752.964.169.67177.19-14261.160016.5013
SON | Sonoco Products Company3.209.817.4720.9725.8326.965110.1917.5013.90-279.52-22805.42001.3801
PHM | Pultegroup, Inc.3.196.31-1.7913.048.7715.3545-4.00-2.51-2.81-5190.70-1061.97003.51266
CVNA | Carvana Co.3.175.290.38-13.66-30.85-1.7831-13.73-14.25-18.38-7596.94425.530016.6006
PLNT | Planet Fitness, Inc.3.173.507.23-14.44-39.64-49.7172-49.53-78.52-88.20-53860.25-2889.63004.6728
LOW | Lowe's Companies Inc.3.166.80-1.02-6.47-20.33-5.1131-84.57-43.26-35.22-27493.40188.75002.3534
ROST | Ross Stores Inc3.165.3817.949.7034.9678.269034.0755.71131.64304.01-34733.4715001.52682
ETSY | Etsy, Inc.3.147.4414.7936.8847.4837.805082.7432.3927.17-1052.16-23505.9410008.60282
JACK | Jack in the Box Inc.3.1313.482.2131.60-25.84-27.9236-8.52-8.94-23.30-1881.89-1686.72004.32574
SBH | Sally Beauty Holdings, In3.135.609.4110.261.7149.3251-2.61-5.86-7.55-881.02-2130.10007.37116
LEN | Lennar Corporation Class 3.076.70-3.14-0.90-20.37-24.5331-67.83-61.58-68.68-51500.57185.04002.22186
SLGN | Silgan Holdings Inc3.075.453.4920.8712.57-13.45513.013.661.84-1437.21-7076.79002.96663
CPRT | Copart Inc3.0212.968.87-7.75-23.98-33.4035-162.16-161.06-220.58-41270.720.00001.66905
GME | GameStop Corp. Class A2.972.590.36-16.47-8.47-3.5735-19.34-15.33-20.81-18211.62-280.670019.9217
FWONA | Liberty Media Corporation2.944.076.1214.2814.170.82459.225.965.26-2525.46-3647.35002.02036
FWONK | Liberty Media Corporation2.924.376.3715.0813.59-1.09457.595.103.99-3225.53-3535.57003.0156
CTRN | Citi Trends, Inc.2.884.5216.0439.9558.38123.147936.5550.0590.770.00-17919.59125012.0605
NWS | News Corporation Class B 2.882.7813.364.603.15-5.66517.501.84-1.81-552.98-3818.1510006.59706
RCKY | Rocky Brands, Inc.2.863.663.6114.2525.6481.83658.5231.7849.16-1113.33-22917.37009.6825
NFLX | NetFlix Inc2.835.631.39-21.37-15.41-38.3719-129.83-34.08-67.30-49653.17-28.61001.57248
TJX | TJX Companies, Inc. (The)2.833.476.142.538.6428.24701.312.7116.55-1227.28-16702.02001.38148
DKS | Dick's Sporting Goods, In2.810.59-6.81-5.902.70-3.7038-0.461.735.67-3619.72-1267.83005.59775
FOXF | Fox Factory Holding Corp.2.802.5812.667.61-0.52-35.0260-13.00-13.79-19.35-607.25-4390.3310009.63535
MGA | Magna International2.772.135.1213.4628.8962.366582.6351.0487.36310.33-44598.87004.28641
EVLV | Evolv Technologies Holdin2.754.48-3.45-23.18-14.11-18.3718-13.50-17.58-25.71-13027.57-572.7201505.946
JAKK | Jakks Pacific Inc2.748.8314.3910.6840.3850.717045.2757.0228.5615.06-19562.76002.31462
SCI | Service Corporation Inter2.729.8611.876.525.8511.6142-6.20-7.06-12.48-1046.74-660.10006.03445
JD | JD.com, Inc.2.715.4424.766.117.76-4.3084-3.95-7.70-14.08-706.12-5797.0515002.25699
FLXS | Flexsteel Industries2.693.904.5638.1197.46112.2178131.5176.7444.67-484.64-25662.88000
SHAK | Shake Shack Inc.2.6512.9812.82-35.75-27.62-54.2633-26.27-46.56-83.26-45116.18-660.53005.73769
MMYT | MakeMyTrip Limited2.644.030.8111.45-14.42-47.1137-10.87-16.54-29.77-1769.30-1966.67004.59435
CBRL | Cracker Barrel Old Countr2.631.200.9673.0878.12-15.706444.6629.1219.17173.95-13111.23007.34916
TOL | Toll Brothers, Inc.2.634.03-5.9310.838.3225.67371.876.0711.98-2663.17185.95005.39048
CWH | Camping World Holdings, I2.610.16-17.69-19.07-55.90-64.9234-78.65-40.92-69.88-81212.47-422.59006.67651
DDS | Dillards Inc.2.61-0.0611.454.14-3.7014.7789-14.72-15.96-11.99-360.28-2156.45100012.2518
NCMI | National CineMedia, Inc.2.593.664.2116.136.17-20.48451.29-0.04-4.40160.69-4685.66006.06752
RRGB | Red Robin Gourmet Burgers2.596.36-5.88103.2494.3214.815844.1627.8121.66-489.57-14871.150011.4344
LEA | Lear Corporation2.543.4710.9112.2923.3450.356930.9027.7753.74-537.31-26110.9615002.78611
FND | Floor & Decor Holdings, I2.534.82-4.3012.34-20.92-29.1236-12.26-20.58-42.17-29093.13-1779.280012.0794
NVR | NVR, Inc.2.531.92-5.025.15-13.71-17.5136-20.15-23.23-36.78-27493.04-811.04003.14623
HD | Home Depot, Inc.2.493.93-2.336.36-9.44-8.6831-14.53-15.68-27.26-18263.81-1182.57002.01426
MATW | Matthews International Co2.494.087.170.8411.0020.06611.994.995.83-549.67-1771.92003.33684
BZUN | Baozun Inc. American Depo2.4816.532.125.472.123.969-17.90-24.99-18.34-3287.92-559.57000
GIII | G-Iii Apparel Group Ltd2.452.979.2016.7130.5351.116955.5632.6559.78-62.15-17023.78125010.1798
DLB | Dolby Laboratories, Inc.C2.426.88-0.13-8.61-14.42-31.0949-79.92-79.83-140.29-40438.10-1053.86002.2312
SIG | Signet Jewelers Limited2.408.1913.7414.408.2616.8776-3.42-8.87-8.62-1310.14-9157.66100010.8272
MYE | Myers Industries, Inc.2.398.70-5.2161.6162.24122.104898.8682.53120.59-2179.84167.42000.798237
DHI | D.R. Horton Inc.2.386.06-7.200.791.733.3924-6.90-6.88-5.71-11744.01-745.79002.46473
RUSHA | Rush Enterprises Inc2.363.247.997.9925.6743.964918.5231.9729.56-1480.98-23587.20006.06605
MELI | Mercado Libre, Inc2.353.529.730.67-18.84-20.8840-14.60-18.11-55.50-18259.63-1935.96001.47725
TPR | Tapestry, Inc. Common Sto2.354.993.095.7218.3236.66582.8410.3828.08-578.56-17867.93003.47749
PZZA | Papa John's International2.34-2.97-15.69-12.68-14.55-28.0138-19.41-26.99-29.86-28510.80-127.760013.8612
CCK | Crown Holdings Inc.2.324.108.3921.0216.7719.43676.849.3411.200.00-27865.94003.55298
DIS | The Walt Disney Company2.323.152.74-4.06-10.60-17.8441-23.41-31.27-30.92-22265.16-1282.61001.36507
CAKE | Cheesecake Factory (The)2.283.8911.9147.8655.9435.097881.9849.8537.760.00-28015.0010009.33361
LZB | La-Z-Boy Incorporated2.285.092.9417.5310.728.064819.8011.4616.33-760.95-11829.53007.50976
TM | Toyota Motor Corporation 2.283.5310.62-1.28-16.87-0.4764-76.88-29.14-24.55304.43-3449.40001.26379
HOV | Hovnanian Enterprises, In2.273.69-4.1423.5920.4911.99481.854.713.96-1108.73-11142.85002.94836
BOOT | Boot Barn Holdings, Inc.2.266.19-3.44-7.49-11.23-11.2220-18.31-17.83-11.60-9572.42-2346.280010.3006
WHR | Whirlpool Corp.2.263.61-2.38-31.98-53.90-60.7034-91.64-85.83-133.11-84721.40178.81009.20808
BYD | Boyd Gaming Corporation2.215.313.328.0010.985.67461.965.396.03-967.05-12356.66005.20349
NKE | Nike, Inc.2.161.994.87-3.04-31.76-45.6741-108.97-67.36-119.50-57094.41-289.04002.07698
TILE | Interface Inc2.135.26-3.8823.7910.3864.443918.7013.2728.28-2476.85180.58000.781928
LULU | lululemon athletica inc.2.116.135.38-9.93-35.45-44.4537-72.62-120.37-84.30-66477.18165.19000
CSV | Carriage Services, Inc.2.1010.386.52-16.97-3.02-10.0432-21.91-17.55-26.59-12421.470.35001.57576
MHO | M/I Homes, Inc.2.102.19-5.3816.9518.3023.35437.309.3011.45-1065.63-17567.92003.18877
DIN | Dine Brands Global, Inc.2.093.620.5033.935.9952.174231.3618.2336.41-2858.18-1979.89005.49173
GIL | Gildan Activewear Inc.2.09-2.850.27-15.88-22.97-1.5466-32.75-23.73-18.34-9176.25-1137.15008.61577
AEO | American Eagle Outfitters2.081.805.477.08-22.6150.7964-27.66-17.97-15.54-364.50-11194.52006.10858
DPZ | Domino's Pizza Inc.2.029.5818.393.76-15.32-26.1163-55.28-71.31-110.86-35595.45-3967.20003.55224
HOG | Harley-Davidson, Inc.2.02-8.443.393.3126.647.347732.379.127.58159.01-13020.75006.46472
PAG | Penske Automotive Group, 2.002.5422.9429.5437.1629.236330.1612.3011.080.00-28575.79100011.0785
OXM | Oxford Industries, Inc.1.961.0317.81-3.4110.37-5.7478-5.74-10.49-11.86-1292.43-2794.0010005.53683
SPB | Spectrum Brands Holdings,1.941.725.579.1238.7256.037155.4083.1685.45-889.43-28743.41005.34901
LEE | Lee Enterprises, Inc.1.93-1.49-11.38-4.5741.7950.09388.3219.7531.48-9901.75171.6101000
F | Ford Motor Company1.913.747.6325.937.3932.626611.809.6426.74-682.90-13952.1812503.03741
FOXA | Fox Corporation Class A C1.912.2510.66-8.89-19.802.3467-5.15-11.22-14.59-2391.42-1833.39006.0744
MCS | The Marcus Corporation1.884.926.3141.8763.7646.628471.8599.4656.05-539.25-21661.410014.6107
TXRH | Texas Roadhouse, Inc.1.866.975.9829.3710.729.175615.7512.6112.52-1029.95-7389.60002.37747
CRI | Carter's Inc.1.833.06-4.1317.0613.2048.744413.3123.1947.06-12149.46301.22007.82132
DJCO | Daily Journal Corp1.812.96-1.5914.870.8645.855418.7710.8518.42-421.27-16395.29001.39635
YUMC | Yum China Holdings, Inc. 1.814.8611.40-6.70-9.25-3.0051-35.36-17.48-17.11-24446.67272.74002.61568
CVCO | Cavco Industries Inc.1.733.34-4.1215.35-6.9242.11482.866.057.52-2329.66-10906.74007.32471
LGIH | LGI Homes, Inc.1.726.21-3.5826.5222.467.933813.7310.0310.97-3091.01-7015.350013.5657
CAAS | China Automotive Systems,1.712.522.29-1.11-1.760.0058-2.50-3.05-1.70-2320.91-7142.42000
BC | Brunswick Corporation1.69-0.09-2.653.26-4.3835.98607.559.9018.93-563.09-16157.48007.95416
AAP | ADVANCE AUTO PARTS INC1.685.78-5.66-0.3918.972.0948-3.20-2.043.16-7992.05-1892.02006.75798
YUM | Yum! Brands, Inc.1.681.84-5.99-5.10-2.424.159-1.55-0.55-0.30-8304.98-548.8901251.83112
SAH | Sonic Automotive, Inc.1.663.7823.4736.9870.8137.1060105.3233.7519.50-175.00-28157.83100011.7774
RRR | Red Rock Resorts, Inc. Cl1.633.511.6425.299.4920.85427.456.9610.21-1436.07166.69004.95534
FOX | Fox Corporation Class B C1.611.9810.23-9.31-20.45-0.5666-6.07-12.51-15.61-3588.31-1761.14002.3914
COLM | Columbia Sportswear Co1.591.584.293.4019.046.794721.2313.9722.65-15124.58177.40004.63358
GPC | Genuine Parts Company1.577.769.9423.55-6.94-2.5240-1.38-4.68-16.19-2442.84-3482.58001.5733
MNRO | Monro, Inc. Common Stock1.532.200.53-2.16-14.135.5245-20.50-15.40-17.56-3892.01-4510.72009.65448
BSET | Bassett Furniture Industr1.49-3.9311.6337.2726.3114.474625.6618.3218.70-1225.00-30811.80000
BNED | Barnes & Noble Education,1.489.503.7426.8742.8740.264550.0344.2834.29-1920.18-13385.25000
SKY | Skyline Champion Corporat1.481.80-5.258.57-3.1128.39450.093.183.11-7267.50-2099.76005.41546
ARCO | ARCOS DORADOS HOLDINGS IN1.45-0.364.47-4.108.3718.76561.894.7612.59-4375.56-7900.87003.84684
EAT | Brinker International, In1.435.8818.0033.8226.0326.166423.7116.8420.700.00-17075.94008.04371
GOOS | Canada Goose Holdings Inc1.43-5.13-2.73-18.14-26.06-32.4856-47.65-83.98-57.82-23140.96-2765.410023.8468
AZO | AutoZone, Inc.1.424.92-2.41-13.22-17.93-17.8541-74.90-56.04-64.02-27354.15374.42003.48577
DRI | Darden Restaurants, Inc.1.416.720.476.275.121.9132-1.84-1.450.65-4256.65-1241.60004.18963
WINA | Winmark Corp1.35-1.55-18.10-7.16-24.67-9.3523-22.14-18.54-20.43-8887.50-4210.95002.11338
CHH | Choice Hotels Intnl.1.346.153.9613.849.92-13.5444-0.10-0.300.14-670.85-5630.280013.6206
MHK | Mohawk Industries, Inc.1.326.10-3.4517.22-2.44-2.3842-7.44-9.08-13.65-7527.27-1267.60003.78634
VC | VISTEON CORPORATION1.323.657.78-3.5414.20-6.9641-3.13-5.210.80-8050.91-8480.68002.18584
WMS | ADVANCED DRAINAGE SYSTEMS1.312.34-7.58-1.53-5.2121.6525-5.07-3.62-5.38-9097.65-923.25004.81266
MOV | Movado Group, Inc.1.301.14-3.2138.6268.14126.3541101.07127.84122.12-1760.79-22718.17005.78397
MPAA | Motorcar Parts of America1.291.66-7.9025.539.4617.19429.067.8313.60-1642.39-9203.49005.31129
AMCX | AMC Networks Inc. Class A1.280.982.8119.7232.0564.425095.1330.9444.29-1075.38-14223.81004.67871
SHOO | Steven Madden Ltd1.231.264.6617.490.1663.226735.2110.0036.25-1474.28-21879.63006.55288
JOUT | Johnson Outdoors Inc1.212.193.61-10.574.6343.2968-3.18-4.08-2.22296.93-19766.4810007.22654
CHDN | Churchill Downs Inc1.198.62-0.47-9.56-10.98-19.8031-19.52-31.11-21.82-24577.70294.71004.01921
LKQ | LKQ Corporation1.185.440.87-6.84-20.24-15.6643-46.55-46.06-54.53-46116.91-402.40002.80534
BBY | Best Buy Company, Inc.1.152.7117.9148.9936.1031.988225.7513.8616.51-638.53-11230.7910005.42415
CCS | CENTURY COMMUNITIES, INC.1.0910.41-0.5728.2612.2920.54380.552.621.20-3186.30176.46005.48372
BZH | Beazer Homes USA, Inc. Ne1.061.2119.0761.9043.3535.666837.6119.1420.34-553.64-21912.54004.81123
CROX | Crocs, Inc.1.04-0.1912.6830.8661.5428.6864174.4056.2346.75-350.00-22295.5810006.65288
LVS | Las Vegas Sands Corp.1.036.634.46-10.30-20.05-8.0845-142.09-40.74-20.94-19777.47-3607.03002.36347
RICK | RCI Hospitality Holdings,1.030.15-2.894.657.19-29.22464.051.18-1.22-532.58-3891.46004.30852
UNF | Unifirst Corp1.023.4413.6319.2043.3672.708086.7899.8368.77-350.00-39922.94001.40694
RUSHB | Rush Enterprises Inc0.982.070.9810.0631.6040.97457.6646.4239.44-2039.58-26585.05008.11128
LQDT | Liquidity Services, Inc.0.952.560.549.5222.9162.4538139.0668.2262.57-1531.45172.32007.11176
CMG | Chipotle Mexican Grill, I0.934.07-1.441.61-15.49-25.3028-13.22-17.39-31.05-42533.25-690.16002.1085
MCRI | Monarch Casino & Resort I0.903.82-6.704.4037.0617.672361.1047.8841.70-2442.66-22372.47001.3929
MCD | McDonald's Corporation0.873.591.00-4.75-13.09-8.7633-113.87-23.73-21.20-27851.71199.7901251.86072
UAA | Under Armour, Inc.0.85-1.6511.7413.5112.80-0.28717.8511.7010.90-335.30-15821.56005.43042
KMX | CarMax Inc.0.822.4911.3352.8227.06-2.296122.5712.7910.58-8466.71-9625.36009.38188
LYV | Live Nation Entertainment0.821.66-1.2214.2923.2118.153862.8850.4722.11-1860.90-16803.29006.87072
WSM | Williams-Sonoma, Inc.0.826.291.3831.3013.4825.554812.0012.8521.49-593.91-18578.11008.49708
MCFT | MasterCraft Boat Holdings0.801.64-2.946.9117.4323.455514.4913.8213.17-911.36-20649.22003.78024
BH | Biglari Holdings Inc. Cla0.800.84-11.6429.71-5.5119.92418.6510.7811.13-2770.87-1873.34000
M | Macy's Inc.0.763.376.7927.7323.4183.316029.6921.2650.76-411.08-18839.51007.80197
LOCO | El Pollo Loco Holdings, I0.742.97-3.8324.7954.4553.1533120.71114.78114.01-1717.37-23159.10004.08823
GTIM | Good Times Restaurants In0.720.001.458.5317.650.00326.264.701.62-1223.70-6808.35000
HOFT | Hooker Furnishings Corpor0.722.87-21.5915.165.8324.933014.6228.9144.17-2511.25-7737.7001500
BLMN | Bloomin' Brands, Inc. Com0.702.14-5.9145.2728.65-11.165232.7923.9123.66-9131.65-8961.56009.44028
PLOW | DOUGLAS DYNAMICS, INC.0.69-3.05-16.37-2.1719.1156.126426.4249.5773.68-1067.10-38699.86001.49969
ORLY | O'Reilly Automotive, Inc.0.645.36-1.00-5.69-9.39-6.3353-36.97-37.97-37.00-7139.52-1513.98003.54232
CPHC | Canterbury Park Holding C0.630.821.251.144.120.0050-1.10-0.87-3.58-299.11-5722.35000
QSR | Restaurant Brands Interna0.622.303.25-6.4510.928.43384.469.4421.65-2974.34-11921.70006.61546
UA | Under Armour, Inc. Class 0.58-1.5512.0614.4512.242.80718.2411.8910.52-5413.48-11807.91003.98247
DAN | Dana Incorporated0.51-2.350.62-23.67-8.4668.1855-4.87-3.44-0.35-4265.72-9825.09003.49154
MBUU | Malibu Boats, Inc. Class 0.420.213.7610.70-12.19-19.4764-6.66-11.23-21.15-17645.77-4044.9910007.18642
FIVE | Five Below, Inc. Common S0.411.5215.68-9.7711.0846.0192-0.27-0.552.99-1856.73-2140.1512506.02406
BATRK | Atlanta Braves Holdings, 0.341.52-1.911.6828.4012.4132118.1458.8033.55-2091.26-21850.58004.52113
PKG | Packaging Corp of America0.3410.986.2816.1313.2524.03466.588.0711.89-329.16-14318.20002.6757
KBH | KB Home0.312.36-7.6512.360.421.3542-4.22-5.14-8.99-18743.24-1338.56006.33049
NATH | Nathan's Famous Inc0.261.99-2.17-0.86-1.804.1926-3.15-3.54-3.77-38439.84-22739.1701500
DAVE | Dave Inc. Class A Common 0.20-4.069.0949.07128.9790.716778.8361.6850.890.00-20730.5710000
BABA | Alibaba Group Holding Lim0.17-1.1820.01-12.40-33.31-5.7066-47.69-42.47-49.01-10887.63-2260.0512502.30634
BJRI | BJ's Restaurants, Inc.0.152.1213.5384.5163.8981.6981163.3038.4061.650.00-33505.0412506.11494
CYRX | CryoPort, Inc. Common Sto0.13-7.61-3.3846.5748.2998.3055110.8547.6258.60-220.97-31760.550013.11
AIN | Albany International Corp0.122.612.3530.8634.795.4266114.1341.4131.90-1062.44-13029.65001.44664
MAR | Marriot International Cla0.123.713.498.0422.1639.064744.9049.0584.81-1188.68-25841.62002.71746
MLR | Miller Industries, Inc.0.061.340.257.2126.6219.956367.14100.5131.37-7823.74-18556.43001.04209
CALI | BlackRock ETF Trust II iS0.060.03-0.270.05-0.42-0.0934-1.49-0.76-0.67-8414.67-133.17000
THRM | Gentherm Inc0.0216.7323.3738.8814.6321.584915.366.4811.78-2224.56-5781.02004.24829
W | Wayfair Inc.0.0112.152.2944.34-14.9439.32295.575.833.57-5570.19-11599.630015.941
TMHC | Taylor Morrison Home Corp-0.030.440.6515.2414.4512.668310.1811.2013.86-302.51-15448.2110003.38268
BATRA | Atlanta Braves Holdings, -0.04-0.29-2.271.6427.3513.0433151.2284.2034.42-1054.55-28113.91006.56047
CZR | Caesars Entertainment, In-0.070.03-0.765.5338.791.8050160.8939.2724.00-21716.72-47744.98003.44958
MTH | Meritage Homes Corporatio-0.151.34-12.6510.405.284.08321.594.917.84-4825.69-4111.83002.37268
MGM | MGM RESORTS INTERNATIONAL-0.221.56-3.3720.0037.9919.812545.3274.2855.48-2445.61-13064.43003.77688
AMZN | Amazon.Com Inc-0.23-5.71-3.14-13.94-5.65-0.83454.835.569.76-2167.55-11155.89001.01976
CLAR | Clarus Corporation Common-0.30-2.057.0325.00-9.210.00561.17-1.58-7.70-14293.43-5715.5712508.63717
SCHL | Scholastic Corp-0.32-12.36-11.670.6919.3254.9656201.46160.45163.79-1697.77-41324.56001.84719
CMT | Core Molding Technologies-0.37-2.542.54-9.0628.9337.34574.8417.6828.87-2977.49416.87001.84496
PLAY | Dave & Buster's Entertain-0.381.76-8.86-10.66-46.14-67.6750-65.59-51.68-107.26-41841.41-2133.98007.1349
GOLF | Acushnet Holdings Corp.-0.42-3.12-12.797.998.9826.543220.3839.6071.23-2107.40-23919.010018.5343
PENN | PENN Entertainment, Inc. -0.470.72-1.3122.0653.4211.835464.9141.7323.59-386.38-14904.75009.2474
LB | LandBridge Company LLC-0.48-3.56-5.3313.5532.9736.725130.8841.0830.21-2355.78-10508.74000
SBUX | Starbucks Corp-0.53-0.850.89-2.647.7110.073928.1841.3327.92-2049.02-17926.98001.46635
TSLA | Tesla, Inc. Common Stock-0.58-17.80-26.90-21.33-28.65-5.5728-4.24-4.76-1.32-6668.92296.94004.65054
MPX | Marine Products Corp.-0.61-6.623.023.28-2.850.0047-1.56-4.42-13.21-528.55-2216.75000
RL | Ralph Lauren Corporation-0.65-2.50-5.974.215.5025.105215.8821.3951.19-427.07-23077.54009.0371
ALSN | ALLISON TRANSMISSION HOLD-0.661.727.42-7.719.1637.53593.6411.4215.08-670.35-17221.73001.73802
WYNN | Wynn Resorts Ltd-0.684.931.99-6.57-12.96-11.0130-36.12-48.09-30.29-14508.29178.68005.4452
BWA | BorgWarner Inc.-0.74-1.62-4.8011.3430.5276.714324.9550.9492.74-2535.05-22889.75002.69747
INSE | Inspired Entertainment, I-0.853.83-14.67-2.63-20.54-24.6328-15.26-20.93-19.94-17853.17-1020.0201252.05773
ARMK | ARAMARK-0.901.360.8827.7048.0931.8933137.05142.6259.00-1400.00-29882.83005.78129
SRI | Stoneridge, Inc-0.94-0.270.827.898.21-15.0756-18.30-8.79-2.11-5719.92-8096.51003.78566
RH | RH-1.051.487.8636.71-15.31-18.5654-4.06-4.97-15.62-18904.14-4600.37009.61928
ICON | Icon Energy Corp. Common -1.050.339.41-13.89-59.030.0047-132.62-84.80-21.06-1000000.00-1180.85000
TSCO | Tractor Supply Co-1.077.15-0.47-7.01-43.55-45.8635-121.53-86.93-133.21-59453.82427.37007.06738
LCUT | Lifetime Brands, Inc.-1.131.042.3430.10132.8084.5755133.0368.0058.17-1129.67-17621.69000
H | Hyatt Hotels Corporation-1.230.75-2.5815.3320.3827.814560.5633.9175.23-1783.40-18649.900012.5669
MUSA | MURPHY USA INC.-1.42-2.6011.670.8141.0743.106680.9266.8952.140.00-19469.6315005.72104
OI | O-I Glass, Inc.-1.520.22-5.92-4.53-40.43-37.0840-39.97-31.89-48.45-28045.38-1765.79003.64549
MED | Medifast, Inc.-1.61-0.10-8.11-10.63-14.92-32.9430-8.02-15.83-19.39-41527.41-429.130013.5169
CNTY | Century Casinos Inc-1.65-3.25-7.75-16.20-24.200.0033-122.17-98.25-40.51-51867.90-175.0001500
MCHX | Marchex, Inc. Class B-1.67-4.3218.791.722.910.00592.850.22-9.48-2105.56-8167.25000
WING | Wingstop Inc-1.73-2.35-22.22-16.09-50.95-53.4019-45.01-43.57-88.02-52782.11-645.5701506.9397
LEG | Leggett & Platt, Inc.-2.100.19-8.28-1.38-9.754.78352.012.883.76-4659.74-1733.84003.16141
HZO | MarineMax, Inc.-2.127.78-3.1119.5428.7459.892640.2941.5441.42-2094.28177.200012.6844
CTHR | CHARLES & COLVARD INC-2.50-25.00343.18-81.43-65.180.0043-16.83-27.21-18.76-76477.08-1747.61000
HLT | Hilton Worldwide Holdings-2.54-0.56-2.431.208.8719.17374.6832.6049.41-1245.74-21933.4201002.38466
CRMT | America's Car Mart Inc-2.69-10.9316.85-74.35-87.84-93.5648-37.95-64.71-132.22-28011.30-837.860013.6237
BLBD | Blue Bird Corporation Com-2.83-7.87-6.4217.5346.0060.2173171.05126.7149.120.00-37921.17002.2726
FLL | Full House Resorts, Inc.-2.88-5.98-13.24-2.48-5.980.0016-3.86-4.71-4.36-22137.55159.4601503.80993
PII | Polaris Inc.-4.16-3.504.607.788.1744.688031.2311.1624.55299.36-24603.6515008.79821
HHS | Harte-Hanks, Inc. Common -5.31-4.53-3.33-17.73-18.990.0052-69.03-84.29-88.51-67119.04-3249.75000
INUV | Inuvo, Inc.-5.56-8.11-19.69-47.15-64.080.0038-205.37-86.81-156.15-98784.350.00000
MOD | Modine Manufacturing Co-9.70-16.66-22.08-22.0341.6397.196019.2130.9661.67-1193.59-16985.51003.38354
CNET | ZW Data Action Technologi-13.5110.340.0028.02-25.580.0058-8.74-6.18-6.52-7668.86-3217.86000