The below chart is an equal weighted average of the Consumer Cyclical Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Cyclical Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Cyclical Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNET | ZW Data Action Technologi | 44.97 | 50.00 | 55.40 | 51.03 | -30.93 | 0.00 | 65 | -10.64 | -18.69 | -31.73 | -19045.17 | -3715.01 | 0 | 0 | 0 |
| CBRL | Cracker Barrel Old Countr | 22.56 | 34.82 | 53.68 | 54.10 | 64.78 | -18.38 | 79 | -2.63 | -5.86 | -9.26 | -9275.19 | -12076.82 | 0 | 0 | 7.34916 |
| FLL | Full House Resorts, Inc. | 18.03 | 12.06 | -1.71 | 12.06 | 9.09 | -11.93 | 49 | -8.17 | -11.96 | -19.32 | -25906.57 | -781.05 | 0 | 0 | 3.80993 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -1608.23 | -3791.66 | 0 | 0 | 0 |
| MUSA | MURPHY USA INC. | 10.04 | 13.41 | 4.00 | 33.51 | 58.21 | 44.11 | 83 | 78.83 | 44.95 | 43.20 | 181.30 | -24208.30 | 0 | 0 | 5.72104 |
| MPAA | Motorcar Parts of America | 9.32 | 35.24 | 28.95 | 39.42 | 11.17 | 38.88 | 76 | -1.32 | -1.56 | -3.51 | -1532.83 | -24050.19 | 0 | 0 | 5.31129 |
| PLAY | Dave & Buster's Entertain | 9.08 | 11.72 | 24.90 | -7.41 | -30.50 | -51.72 | 43 | -48.43 | -51.15 | -72.16 | -43986.81 | -744.54 | 0 | 0 | 7.1349 |
| EYE | National Vision Holdings, | 6.80 | 13.42 | 3.90 | -37.19 | -39.02 | -16.37 | 56 | -51.90 | -35.08 | -27.65 | -13102.98 | -8695.56 | 0 | 0 | 5.13126 |
| BJRI | BJ's Restaurants, Inc. | 6.09 | 12.84 | 17.10 | 38.16 | 26.46 | 11.98 | 61 | 19.48 | 17.92 | 16.74 | 0.00 | -22879.32 | 0 | 0 | 6.11494 |
| PENN | PENN Entertainment, Inc. | 5.56 | 9.27 | 35.50 | 53.54 | 56.91 | 27.60 | 68 | 30.38 | 12.30 | 10.78 | -239.54 | -15865.65 | 0 | 0 | 9.2474 |
| IMAX | Imax Corp | 5.16 | 7.88 | 24.83 | 8.02 | 10.85 | 54.11 | 68 | 14.16 | 19.38 | 28.88 | 174.69 | -19306.70 | 0 | 0 | 5.74139 |
| BFAM | BRIGHT HORIZONS FAMILY SO | 4.52 | 4.47 | -6.31 | -15.85 | -34.38 | -48.35 | 51 | -60.87 | -83.51 | -128.66 | -56717.30 | 0.00 | 0 | 0 | 5.46123 |
| CTRN | Citi Trends, Inc. | 4.51 | -1.25 | 10.02 | -11.61 | -5.15 | 33.74 | 43 | 5.83 | 14.22 | 24.67 | -1935.20 | -8826.32 | 0 | 0 | 12.0605 |
| M | Macy's Inc. | 4.42 | 0.56 | 25.66 | 36.88 | 2.61 | 87.23 | 62 | 20.06 | 14.52 | 19.07 | -440.76 | -19081.40 | 0 | 0 | 7.80197 |
| LOCO | El Pollo Loco Holdings, I | 4.37 | 8.82 | 14.61 | 8.74 | 32.92 | 37.79 | 63 | 76.68 | 48.27 | 37.51 | 173.20 | -24796.61 | 0 | 0 | 4.08823 |
| CAKE | Cheesecake Factory (The) | 3.94 | 10.62 | 24.92 | 21.59 | 48.77 | 23.18 | 80 | 14.74 | 15.49 | 8.06 | 0.00 | -22807.57 | 0 | 0 | 9.33361 |
| CSV | Carriage Services, Inc. | 3.92 | 6.52 | -7.21 | -6.04 | -4.44 | -11.95 | 36 | -6.33 | -7.22 | -5.96 | -5916.43 | -1309.42 | 0 | 100 | 1.57576 |
| RRR | Red Rock Resorts, Inc. Cl | 3.86 | 9.43 | 21.63 | 5.24 | 10.03 | 26.64 | 79 | -1.37 | -6.21 | -12.52 | -265.12 | -2948.89 | 0 | 0 | 4.95534 |
| MTN | Vail Resorts, Inc. | 3.53 | 1.11 | 12.88 | -5.89 | -6.58 | -13.24 | 59 | -7.36 | -14.33 | -36.05 | -21746.82 | -830.45 | 0 | 0 | 5.32552 |
| JACK | Jack in the Box Inc. | 3.43 | 6.18 | -3.28 | -1.04 | -35.81 | -40.47 | 51 | -47.11 | -28.75 | -55.82 | -39148.20 | -1959.84 | 0 | 0 | 4.32574 |
| CNK | Cinemark Holdings, Inc. | 3.22 | 7.27 | 25.71 | 23.51 | 34.79 | 4.92 | 85 | 21.43 | 15.92 | 11.90 | 285.14 | -15454.50 | 150 | 0 | 13.7629 |
| FUN | Cedar Fair, L.P. | 3.17 | 9.10 | 19.77 | 31.18 | 55.41 | -29.24 | 76 | 12.14 | 7.88 | 3.52 | 196.75 | -7163.56 | 0 | 0 | 11.6616 |
| CLAR | Clarus Corporation Common | 3.08 | 5.24 | 18.97 | 11.90 | -12.50 | -14.73 | 50 | -5.13 | -15.16 | -32.76 | -28315.73 | -904.87 | 0 | 0 | 8.63717 |
| SCHL | Scholastic Corp | 3.07 | 1.17 | 13.66 | 30.67 | 59.63 | 130.66 | 65 | 112.29 | 155.60 | 169.58 | 0.00 | -38141.32 | 0 | 0 | 1.84719 |
| DIN | Dine Brands Global, Inc. | 3.05 | 11.69 | 13.37 | 13.37 | -6.42 | 23.22 | 68 | 5.01 | 5.76 | 4.61 | 175.85 | -14209.07 | 0 | 0 | 5.49173 |
| LYV | Live Nation Entertainment | 2.98 | 4.03 | -0.57 | 7.50 | 20.44 | 16.55 | 42 | 21.74 | 18.27 | 14.87 | -2040.10 | -10832.60 | 0 | 0 | 6.87072 |
| AMCX | AMC Networks Inc. Class A | 2.82 | 4.62 | 21.57 | 46.55 | 4.94 | 44.89 | 56 | 30.42 | 14.09 | 26.43 | -490.70 | -13962.94 | 0 | 0 | 4.67871 |
| SCI | Service Corporation Inter | 2.71 | 5.77 | -4.66 | -6.97 | -4.09 | -7.45 | 52 | -7.96 | -6.83 | -7.00 | -10239.30 | -949.16 | 0 | 0 | 6.03445 |
| TSCO | Tractor Supply Co | 2.70 | 4.77 | 3.08 | -35.29 | -41.22 | -40.23 | 51 | -94.11 | -83.12 | -103.48 | -47230.56 | -1533.95 | 0 | 0 | 7.06738 |
| FIVE | Five Below, Inc. Common S | 2.63 | 1.91 | -6.73 | -8.48 | 11.70 | 58.65 | 21 | 6.46 | 22.78 | 47.04 | -4847.10 | 164.52 | 0 | 0 | 6.02406 |
| JILL | J.Jill, Inc. Common Stock | 2.57 | 2.49 | 14.02 | -14.59 | -17.65 | -19.36 | 57 | -16.30 | -19.06 | -35.77 | -41535.03 | -851.04 | 0 | 0 | 0 |
| BH | Biglari Holdings Inc. Cla | 2.52 | 5.29 | 23.12 | 2.27 | -2.65 | 17.05 | 76 | -5.07 | -11.98 | -19.09 | -3675.83 | -11106.32 | 0 | 0 | 0 |
| YUMC | Yum China Holdings, Inc. | 2.50 | 2.19 | -6.67 | -18.91 | -4.83 | -2.19 | 45 | -14.36 | -7.37 | -9.48 | -24087.64 | 527.60 | 0 | 0 | 2.61568 |
| MCS | The Marcus Corporation | 2.43 | 4.97 | 22.88 | 33.95 | 33.19 | 20.49 | 83 | 59.04 | 35.29 | 21.74 | -703.99 | -16928.34 | 150 | 0 | 14.6107 |
| BBW | Build-A-Bear Workshop, In | 2.33 | -5.38 | -5.43 | -15.42 | -34.99 | -29.96 | 19 | -187.13 | -47.02 | -48.14 | -20584.14 | 154.64 | 0 | 0 | 11.1116 |
| HGV | Hilton Grand Vacations In | 2.32 | 1.78 | 10.35 | 18.88 | 19.27 | 23.47 | 40 | 16.48 | 18.24 | 12.81 | -1470.52 | -12170.14 | 0 | 0 | 4.9868 |
| CNTY | Century Casinos Inc | 2.11 | 0.00 | 12.40 | 9.02 | 2.84 | 0.00 | 61 | -10.87 | -14.18 | -21.45 | -34563.87 | -2534.17 | 150 | 0 | 0 |
| BATRA | Atlanta Braves Holdings, | 1.99 | 2.53 | 0.66 | 13.92 | 28.45 | 21.20 | 66 | 101.63 | 38.34 | 23.68 | 175.41 | -38707.31 | 0 | 0 | 6.56047 |
| ANF | Abercrombie & Fitch Co. | 1.98 | 9.88 | 18.68 | -1.26 | -14.64 | 5.23 | 70 | -31.77 | -25.17 | -33.19 | -14915.05 | -3488.84 | 0 | 0 | 9.17955 |
| CMT | Core Molding Technologies | 1.94 | 0.08 | -1.95 | 15.79 | 24.95 | 43.58 | 40 | 27.88 | 30.99 | 59.68 | -1197.92 | -21363.53 | 0 | 0 | 1.84496 |
| MCRI | Monarch Casino & Resort I | 1.87 | 4.30 | 9.54 | 30.91 | 32.59 | 48.78 | 84 | 69.59 | 26.79 | 30.03 | 0.00 | -33034.73 | 0 | 0 | 1.3929 |
| CMG | Chipotle Mexican Grill, I | 1.81 | 7.95 | -5.26 | -11.60 | -9.81 | -39.91 | 51 | -78.27 | -39.17 | -62.69 | -39182.03 | -876.92 | 0 | 0 | 2.1085 |
| BNED | Barnes & Noble Education, | 1.79 | 2.37 | 14.98 | 18.12 | 19.43 | -8.69 | 62 | 29.82 | 15.43 | 17.23 | -604.36 | -13658.41 | 0 | 0 | 0 |
| SLGN | Silgan Holdings Inc | 1.71 | 8.49 | 0.54 | -6.51 | 3.20 | -28.31 | 70 | -43.03 | -19.25 | -38.75 | -2352.37 | -1762.79 | 0 | 0 | 2.96663 |
| TJX | TJX Companies, Inc. (The) | 1.69 | 5.69 | 14.03 | 7.90 | 9.10 | 33.02 | 83 | 10.34 | 16.10 | 35.25 | 0.00 | -22813.76 | 0 | 0 | 1.38148 |
| BATRK | Atlanta Braves Holdings, | 1.67 | 2.82 | -0.22 | 15.82 | 30.02 | 18.42 | 66 | 68.71 | 35.77 | 22.34 | -497.27 | -27114.41 | 0 | 0 | 4.52113 |
| LE | Lands' End, Inc. Common S | 1.56 | 11.36 | 11.16 | -8.65 | -14.94 | 36.46 | 58 | -19.62 | -17.72 | -21.38 | -23447.41 | -2725.61 | 0 | 0 | 0 |
| SBUX | Starbucks Corp | 1.39 | 4.91 | -6.79 | 1.22 | 20.03 | 8.02 | 50 | 11.97 | 21.72 | 22.14 | -621.62 | -1052.54 | 0 | 100 | 1.46635 |
| MAT | Mattel, Inc. | 1.38 | 3.45 | -0.88 | -6.43 | -27.28 | -23.85 | 46 | -66.74 | -23.47 | -32.69 | -33801.12 | 167.51 | 0 | 0 | 2.0468 |
| DRI | Darden Restaurants, Inc. | 1.36 | 5.26 | 5.62 | -0.11 | 14.95 | -5.81 | 58 | -0.28 | -0.97 | -1.85 | -851.04 | -4369.60 | 0 | 0 | 4.18963 |
| SHAK | Shake Shack Inc. | 1.30 | 2.10 | -14.76 | -39.80 | -31.21 | -56.53 | 28 | -30.35 | -29.10 | -58.87 | -44195.98 | -700.00 | 0 | 0 | 5.73769 |
| WING | Wingstop Inc | 1.20 | 0.77 | 20.71 | -26.50 | -41.17 | -61.83 | 43 | -72.49 | -70.04 | -110.76 | -48215.25 | -699.85 | 0 | 0 | 6.9397 |
| ARCO | ARCOS DORADOS HOLDINGS IN | 1.09 | 1.45 | -1.53 | 6.48 | 15.11 | 12.03 | 32 | 18.86 | 27.49 | 31.14 | -3218.43 | -6199.23 | 0 | 0 | 3.84684 |
| ORLY | O'Reilly Automotive, Inc. | 1.08 | 2.33 | 0.85 | 1.20 | -4.02 | -1.36 | 65 | -3.70 | -16.84 | -10.24 | -6049.21 | -1257.98 | 0 | 0 | 3.54232 |
| ROST | Ross Stores Inc | 1.08 | -0.49 | 9.52 | 10.87 | 31.01 | 65.56 | 54 | 101.02 | 170.94 | 258.51 | -512.27 | -24881.14 | 0 | 0 | 1.52682 |
| WTW | Willis Towers Watson Publ | 1.05 | 2.06 | 9.00 | -8.95 | -18.10 | -11.09 | 64 | -67.76 | -45.77 | -43.27 | -23118.87 | -2037.85 | 0 | 0 | 0.817533 |
| BSET | Bassett Furniture Industr | 1.04 | 3.62 | 5.29 | 6.11 | -3.07 | 0.00 | 60 | -4.47 | -12.45 | -22.97 | -11031.75 | -2738.11 | 0 | 0 | 0 |
| KMX | CarMax Inc. | 1.02 | 3.37 | 30.83 | 14.58 | 24.26 | -29.19 | 89 | -2.10 | -6.21 | -12.81 | 304.94 | -6129.00 | 150 | 0 | 9.38188 |
| CAAS | China Automotive Systems, | 0.90 | 0.22 | -4.09 | 3.96 | 6.70 | 0.00 | 27 | 6.00 | 11.87 | 14.77 | -2383.15 | -1023.07 | 0 | 0 | 0 |
| SBGI | Sinclair, Inc. Class A Co | 0.85 | 2.38 | 1.14 | 0.92 | -6.08 | 4.72 | 59 | -1.01 | -3.88 | -6.37 | 165.47 | -3751.01 | 0 | 0 | 9.06377 |
| UNF | Unifirst Corp | 0.78 | 0.42 | 6.32 | -0.30 | 51.55 | 43.95 | 60 | 13.00 | 79.99 | 46.20 | -399.88 | -46879.32 | 0 | 0 | 1.40694 |
| QSR | Restaurant Brands Interna | 0.73 | 1.91 | -4.24 | -2.47 | 3.19 | 5.69 | 48 | 3.43 | 13.41 | 23.76 | -2971.21 | 180.77 | 0 | 125 | 6.61546 |
| FWONK | Liberty Media Corporation | 0.72 | 3.07 | -3.54 | 0.90 | -4.21 | -9.36 | 46 | -3.62 | -8.67 | -11.48 | -1057.03 | -4717.01 | 0 | 0 | 3.0156 |
| NFLX | NetFlix Inc | 0.72 | 0.54 | -6.35 | -13.10 | -15.21 | -31.87 | 29 | -24.12 | -29.53 | -35.60 | -26401.20 | -491.01 | 0 | 125 | 1.57248 |
| BBY | Best Buy Company, Inc. | 0.69 | 6.55 | 36.24 | 20.79 | 3.38 | 0.97 | 71 | 3.31 | 0.66 | -5.14 | -362.89 | -6395.26 | 0 | 0 | 5.42415 |
| FWONA | Liberty Media Corporation | 0.64 | 3.21 | -2.59 | 2.47 | -4.03 | -7.77 | 47 | -2.32 | -5.84 | -8.75 | -6039.72 | -2509.66 | 0 | 0 | 2.02036 |
| WWW | Wolverine World Wide, Inc | 0.64 | 7.78 | 10.56 | 3.43 | -1.94 | -8.62 | 57 | -12.23 | -46.80 | -18.75 | -10688.87 | -2378.77 | 0 | 0 | 4.92737 |
| GME | GameStop Corp. Class A | 0.63 | 0.67 | 1.54 | -4.96 | -2.99 | -25.64 | 64 | -0.69 | -1.55 | 0.51 | -12663.78 | -2830.76 | 0 | 0 | 19.9217 |
| JAKK | Jakks Pacific Inc | 0.59 | 1.43 | 2.37 | 10.76 | 34.60 | -2.09 | 48 | 57.64 | 36.79 | 30.80 | -14448.32 | 181.81 | 0 | 0 | 2.31462 |
| UFPT | UFP Technologies Inc | 0.59 | 3.55 | 6.04 | 13.05 | 10.67 | -2.60 | 75 | 1.07 | 0.61 | -2.17 | 301.78 | -6086.20 | 0 | 0 | 3.74833 |
| FNKO | Funko, Inc. Class A Commo | 0.58 | -1.51 | -0.57 | 36.03 | 72.52 | 1.17 | 40 | 43.36 | 52.52 | 41.81 | -1296.14 | -13887.50 | 0 | 0 | 8.2993 |
| NCMI | National CineMedia, Inc. | 0.56 | 0.56 | 19.80 | 3.78 | -14.59 | -33.89 | 81 | -6.86 | -28.90 | -55.64 | -529.35 | -2445.38 | 0 | 0 | 6.06752 |
| HOFT | Hooker Furnishings Corpor | 0.45 | -3.45 | -2.14 | 0.65 | 11.58 | 0.00 | 44 | 10.34 | 14.72 | 17.60 | -3182.21 | -5307.82 | 0 | 0 | 0 |
| LKQ | LKQ Corporation | 0.43 | 0.83 | -3.41 | -13.22 | -9.58 | -35.94 | 31 | -36.09 | -19.12 | -38.05 | -46265.06 | -453.46 | 0 | 0 | 2.80534 |
| WINA | Winmark Corp | 0.42 | 2.37 | 10.50 | -9.75 | -7.83 | -8.88 | 59 | -20.98 | -13.29 | -17.80 | -13316.82 | -1089.28 | 0 | 0 | 2.11338 |
| OI | O-I Glass, Inc. | 0.36 | 3.99 | -7.02 | -22.04 | -41.03 | -38.83 | 44 | -148.09 | -47.43 | -54.23 | -41109.26 | 0.00 | 0 | 0 | 3.64549 |
| LAD | Lithia Motors, Inc. | 0.32 | 4.90 | 11.57 | 21.46 | -8.16 | -9.48 | 72 | -1.44 | -4.38 | -10.16 | -8068.84 | -4224.21 | 0 | 0 | 11.055 |
| FLXS | Flexsteel Industries | 0.31 | -0.34 | 7.47 | 27.41 | 44.04 | 80.87 | 49 | 76.40 | 64.58 | 45.56 | -3162.97 | -13697.95 | 0 | 0 | 0 |
| SBH | Sally Beauty Holdings, In | 0.31 | 9.18 | 7.13 | -7.23 | -15.67 | 41.10 | 63 | -19.55 | -10.30 | -6.74 | -8557.74 | -1821.85 | 0 | 0 | 7.37116 |
| GOLF | Acushnet Holdings Corp. | 0.29 | 6.25 | 11.83 | 0.11 | 13.45 | 29.18 | 85 | 4.61 | 8.23 | 13.33 | -1488.35 | -24772.70 | 0 | 0 | 18.5343 |
| OXM | Oxford Industries, Inc. | 0.28 | -4.50 | 8.55 | 21.00 | 8.80 | -20.94 | 38 | 14.23 | 12.45 | 12.81 | -2204.64 | -4213.11 | 0 | 0 | 5.53683 |
| HVT | Haverty Furniture Compani | 0.26 | 2.54 | 13.93 | 6.66 | -1.31 | 12.61 | 59 | 0.03 | -1.58 | -7.25 | -4123.07 | -5342.89 | 0 | 0 | 9.49854 |
| FOX | Fox Corporation Class B C | 0.21 | 3.92 | 2.62 | 15.78 | -1.88 | 21.31 | 71 | 3.30 | 2.57 | 6.95 | 184.25 | -20361.82 | 0 | 0 | 2.3914 |
| GIII | G-Iii Apparel Group Ltd | 0.21 | 6.34 | 15.77 | 32.21 | 10.55 | 54.51 | 72 | 24.43 | 19.15 | 38.52 | -317.84 | -14821.43 | 0 | 0 | 10.1798 |
| LQDT | Liquidity Services, Inc. | 0.21 | 2.38 | 14.02 | 33.64 | 22.32 | 53.24 | 70 | 61.30 | 53.82 | 48.16 | 186.95 | -28295.29 | 0 | 0 | 7.11176 |
| MATW | Matthews International Co | 0.20 | 0.27 | -7.95 | 3.10 | -1.80 | 11.02 | 27 | 2.00 | 2.68 | 12.01 | -2318.53 | -1079.23 | 0 | 0 | 3.33684 |
| RUSHB | Rush Enterprises Inc | 0.20 | 6.64 | 9.13 | 16.06 | 27.59 | 33.31 | 79 | 19.48 | 35.15 | 30.61 | -1043.83 | -29121.88 | 0 | 0 | 8.11128 |
| CPRT | Copart Inc | 0.16 | 1.92 | -4.80 | -7.90 | -18.42 | -37.63 | 42 | -131.58 | -88.00 | -118.84 | -27237.78 | -1050.00 | 0 | 100 | 1.66905 |
| TXRH | Texas Roadhouse, Inc. | 0.15 | 1.82 | -8.40 | -3.92 | -0.43 | -13.18 | 38 | -3.32 | -2.16 | -7.06 | -8854.02 | -921.47 | 0 | 0 | 2.37747 |
| FRSH | Freshworks Inc. Class A C | 0.11 | -2.09 | 14.51 | 17.23 | -28.05 | -40.91 | 41 | -11.27 | -15.40 | -37.25 | -1223.86 | -2500.30 | 0 | 0 | 5.38123 |
| GOOS | Canada Goose Holdings Inc | 0.10 | -0.30 | -8.05 | -9.99 | -24.87 | -15.78 | 43 | -35.16 | -41.92 | -22.72 | -23780.43 | -1291.36 | 0 | 0 | 23.8468 |
| MCD | McDonald's Corporation | 0.10 | 3.59 | 2.47 | -13.42 | -9.10 | -5.96 | 67 | -25.37 | -12.76 | -17.45 | 174.80 | -1655.66 | 0 | 0 | 1.86072 |
| LZB | La-Z-Boy Incorporated | 0.08 | 2.50 | 8.38 | 12.97 | -2.71 | -9.36 | 57 | 1.64 | 0.07 | -3.54 | -7296.23 | -6738.80 | 0 | 0 | 7.50976 |
| CZR | Caesars Entertainment, In | 0.07 | 0.72 | 10.00 | 7.83 | 26.53 | 4.26 | 78 | 75.46 | 19.07 | 12.11 | -10855.65 | -20348.78 | 150 | 0 | 3.44958 |
| PLOW | DOUGLAS DYNAMICS, INC. | 0.04 | 2.95 | 2.81 | 11.68 | 44.51 | 59.63 | 67 | 90.57 | 86.68 | 73.35 | -624.63 | -39957.49 | 0 | 0 | 1.49969 |
| LCUT | Lifetime Brands, Inc. | 0.00 | -2.35 | 30.71 | 112.30 | 98.05 | 122.09 | 54 | 181.47 | 53.40 | 44.17 | -1400.00 | -14535.17 | 0 | 0 | 0 |
| ETSY | Etsy, Inc. | -0.04 | 2.51 | 19.74 | 25.15 | 24.62 | 11.16 | 67 | 15.25 | 10.38 | 14.53 | 1.87 | -5974.03 | 0 | 0 | 8.60282 |
| CALI | BlackRock ETF Trust II iS | -0.04 | -0.06 | 0.02 | -0.32 | -0.11 | 0.00 | 51 | -1.42 | -0.31 | -0.38 | -4879.68 | -762.27 | 0 | 0 | 0 |
| DJCO | Daily Journal Corp | -0.06 | -0.21 | 11.81 | 6.36 | 11.91 | 23.85 | 63 | 3.15 | 3.18 | 6.55 | -3198.50 | -11825.22 | 0 | 0 | 1.39635 |
| TMHC | Taylor Morrison Home Corp | -0.06 | 0.14 | 26.10 | 19.04 | 17.72 | 19.93 | 93 | 4.36 | 3.48 | 0.63 | -1093.53 | -9361.69 | 0 | 0 | 3.38268 |
| BKE | The Buckle, Inc. | -0.07 | 1.77 | -8.52 | -12.24 | -22.45 | 1.46 | 40 | -14.70 | -19.77 | -12.88 | -8172.49 | -3506.60 | 0 | 0 | 9.23586 |
| NATH | Nathan's Famous Inc | -0.07 | 0.08 | 0.18 | 0.78 | 10.47 | -12.33 | 64 | 5.08 | 4.54 | 5.26 | 177.37 | -44920.96 | 0 | 0 | 0 |
| CHDN | Churchill Downs Inc | -0.18 | 2.90 | 3.63 | 3.16 | -22.23 | -12.94 | 63 | -7.73 | -18.95 | -33.61 | -19962.44 | -2052.31 | 0 | 0 | 4.01921 |
| CAL | Caleres Inc | -0.22 | -3.31 | 24.57 | 48.54 | 7.85 | -4.12 | 42 | 6.07 | 2.51 | 0.53 | -1037.29 | -4313.46 | 0 | 0 | 7.7873 |
| AEO | American Eagle Outfitters | -0.23 | 5.22 | 13.68 | 0.00 | -26.68 | 68.72 | 70 | -4.89 | -11.20 | -12.79 | 175.94 | -10246.93 | 0 | 0 | 6.10858 |
| CCK | Crown Holdings Inc. | -0.23 | 2.57 | -4.75 | -9.35 | 1.33 | -4.55 | 47 | -15.35 | -6.86 | -9.54 | -11529.18 | -2312.67 | 0 | 0 | 3.55298 |
| RCKY | Rocky Brands, Inc. | -0.26 | 3.46 | 16.24 | -8.34 | 32.68 | 68.35 | 62 | 9.71 | 25.24 | 49.12 | -1903.54 | -19753.82 | 0 | 0 | 9.6825 |
| BLMN | Bloomin' Brands, Inc. Com | -0.27 | 3.78 | -10.51 | 30.23 | 9.78 | -10.18 | 36 | 11.73 | 9.29 | 7.48 | -2597.89 | -3773.17 | 0 | 0 | 9.44028 |
| MED | Medifast, Inc. | -0.33 | -1.06 | -2.72 | 20.80 | 7.43 | -10.67 | 33 | 7.75 | 7.57 | 7.25 | -2052.27 | -3781.96 | 0 | 100 | 13.5169 |
| YUM | Yum! Brands, Inc. | -0.36 | 2.03 | 0.87 | -7.70 | 5.62 | 4.97 | 58 | -1.20 | -0.93 | -0.32 | -1700.64 | -5907.20 | 0 | 0 | 1.83112 |
| RRGB | Red Robin Gourmet Burgers | -0.44 | 2.26 | 20.16 | 35.63 | 14.11 | -24.75 | 44 | 3.38 | -0.21 | -8.51 | -880.96 | -4376.27 | 0 | 0 | 11.4344 |
| CPHC | Canterbury Park Holding C | -0.44 | 0.19 | -0.06 | 2.82 | 3.34 | 0.00 | 48 | -4.21 | -4.36 | -8.66 | -2497.12 | 161.82 | 0 | 0 | 0 |
| FOXA | Fox Corporation Class A C | -0.47 | 3.75 | 2.30 | 16.64 | -3.27 | 24.25 | 71 | 4.58 | 3.02 | 8.68 | 180.35 | -19991.48 | 0 | 0 | 6.0744 |
| GT | Goodyear Tire & Rubber | -0.51 | 3.71 | 1.03 | -12.91 | -30.04 | -50.84 | 50 | -81.00 | -43.82 | -62.27 | -57887.51 | -1334.42 | 0 | 0 | 3.0363 |
| MGM | MGM RESORTS INTERNATIONAL | -0.51 | -2.15 | 25.39 | 27.27 | 30.70 | 40.49 | 61 | 44.41 | 24.73 | 16.29 | -1400.00 | -12008.52 | 0 | 0 | 3.77688 |
| CARS | Cars.com Inc. Common Stoc | -0.52 | 2.68 | -7.79 | 19.58 | -21.84 | -10.37 | 46 | -7.35 | -12.82 | -19.89 | -33767.14 | -867.69 | 0 | 0 | 3.06694 |
| NWS | News Corporation Class B | -0.52 | 0.39 | 0.72 | 12.90 | 4.96 | -3.50 | 64 | -0.55 | -0.61 | 0.23 | -474.30 | -4386.28 | 0 | 0 | 6.59706 |
| LOW | Lowe's Companies Inc. | -0.54 | 4.17 | -1.93 | -9.81 | -10.91 | -3.87 | 60 | -54.46 | -14.62 | -16.75 | -13176.24 | -1223.21 | 0 | 0 | 2.3534 |
| SFIX | Stitch Fix, Inc. Class A | -0.55 | -1.91 | 15.20 | 12.85 | -31.56 | -24.84 | 54 | -12.48 | -21.85 | -34.28 | -17778.19 | -2487.14 | 0 | 0 | 7.19924 |
| PZZA | Papa John's International | -0.56 | -1.70 | -2.97 | -10.72 | -22.53 | -34.17 | 34 | -30.05 | -38.39 | -36.32 | -30088.85 | 303.92 | 0 | 0 | 13.8612 |
| RICK | RCI Hospitality Holdings, | -0.59 | 0.94 | 3.98 | 16.40 | -7.42 | -40.40 | 57 | -9.37 | -9.64 | -15.13 | -40764.91 | -4104.16 | 0 | 0 | 4.30852 |
| MPX | Marine Products Corp. | -0.61 | -6.62 | 3.02 | 3.28 | -2.85 | 0.00 | 47 | -1.56 | -4.42 | -13.21 | -528.55 | -2216.75 | 0 | 0 | 0 |
| GPI | Group 1 Automotive, Inc. | -0.67 | 6.77 | -0.51 | 9.64 | -20.60 | -26.32 | 69 | -9.73 | -42.00 | -44.69 | -523.93 | -2401.87 | 0 | 0 | 16.4969 |
| PLNT | Planet Fitness, Inc. | -0.71 | -1.42 | 0.02 | -31.67 | -53.07 | -50.54 | 31 | -127.31 | -136.53 | -89.31 | -68894.07 | -875.89 | 0 | 0 | 4.6728 |
| DIS | The Walt Disney Company | -0.72 | -0.73 | -6.00 | -1.68 | -7.86 | -16.95 | 28 | -13.82 | -14.40 | -20.15 | -16884.80 | -2753.78 | 0 | 100 | 1.36507 |
| GTN | Gray Television, Inc. | -0.74 | 0.25 | -2.88 | -13.49 | -18.55 | -0.25 | 54 | -13.32 | -18.44 | -16.69 | -9430.16 | -4457.15 | 0 | 0 | 5.94255 |
| HD | Home Depot, Inc. | -0.75 | 2.89 | 5.41 | -6.59 | -7.63 | -13.32 | 61 | -67.93 | -25.07 | -32.38 | 179.83 | -2098.25 | 0 | 0 | 2.01426 |
| GTIM | Good Times Restaurants In | -0.78 | -2.29 | 3.23 | 7.56 | -6.57 | 0.00 | 37 | -2.64 | -2.16 | -5.53 | -1483.31 | -2961.84 | 0 | 0 | 0 |
| SAH | Sonic Automotive, Inc. | -0.79 | -0.20 | 10.55 | 39.09 | 28.89 | 10.71 | 56 | 45.03 | 15.89 | 15.01 | 154.88 | -17086.84 | 0 | 0 | 11.7774 |
| FND | Floor & Decor Holdings, I | -0.80 | 0.90 | 8.18 | -12.52 | -19.58 | -34.85 | 41 | -71.61 | -45.43 | -68.01 | -44181.57 | -357.62 | 0 | 0 | 12.0794 |
| NYT | New York Times Co. | -0.80 | -2.99 | -5.19 | -9.01 | 11.54 | 31.94 | 37 | 5.00 | 17.36 | 33.94 | -4658.04 | -25639.16 | 0 | 0 | 3.81834 |
| GNTX | Gentex Corp | -0.85 | -1.68 | 7.55 | 16.02 | 6.76 | 10.65 | 65 | 0.72 | -0.59 | -2.25 | -2034.56 | -8201.74 | 100 | 0 | 1.2736 |
| NWSA | News Corporation Class A | -0.85 | 0.48 | 1.16 | 10.81 | 3.93 | -3.54 | 63 | -0.46 | -0.85 | -1.10 | -1942.76 | -4615.38 | 0 | 0 | 3.76548 |
| ARMK | ARAMARK | -0.87 | -0.07 | 5.02 | 30.41 | 43.36 | 34.70 | 54 | 127.18 | 62.24 | 34.31 | -1225.00 | -29567.93 | 0 | 0 | 5.78129 |
| AZO | AutoZone, Inc. | -0.88 | 0.91 | -7.63 | -9.58 | -11.06 | -16.25 | 56 | -28.01 | -20.57 | -21.38 | -11866.97 | -1776.70 | 0 | 0 | 3.48577 |
| DORM | Dorman Products, Inc. New | -0.90 | -0.95 | 9.04 | 25.20 | 2.47 | -0.84 | 63 | -0.85 | -2.57 | -3.66 | -3526.92 | -7283.16 | 0 | 0 | 2.31258 |
| AN | AutoNation, Inc. | -0.92 | 2.69 | 1.10 | 4.74 | -10.41 | 0.05 | 55 | -3.39 | -9.88 | -7.81 | -4506.58 | -8901.39 | 0 | 0 | 9.95 |
| DPZ | Domino's Pizza Inc. | -0.92 | 2.36 | 2.04 | -20.55 | -24.55 | -30.89 | 70 | -84.26 | -111.14 | -122.53 | 170.86 | -2080.31 | 0 | 0 | 3.55224 |
| RH | RH | -0.93 | -2.98 | 15.37 | 9.13 | -5.91 | -21.49 | 49 | -11.37 | -21.39 | -36.13 | -1226.35 | -1688.67 | 0 | 0 | 9.61928 |
| CWH | Camping World Holdings, I | -0.96 | 3.00 | 8.08 | 15.34 | -29.90 | -61.16 | 47 | -19.55 | -37.59 | -53.57 | -54745.45 | -2254.34 | 0 | 0 | 6.67651 |
| SIG | Signet Jewelers Limited | -0.96 | -1.03 | 10.13 | 1.13 | -1.52 | 7.48 | 51 | 0.57 | -1.53 | -4.35 | -4129.75 | -6071.93 | 0 | 0 | 10.8272 |
| JD | JD.com, Inc. | -0.97 | -2.54 | -15.75 | -0.32 | -4.21 | -15.80 | 29 | -1.47 | 2.00 | 3.91 | -19618.13 | -316.78 | 0 | 0 | 2.25699 |
| GPC | Genuine Parts Company | -0.99 | -0.20 | -0.45 | -4.27 | -22.21 | -22.21 | 48 | -81.86 | -41.09 | -43.68 | -33993.54 | -420.28 | 0 | 0 | 1.5733 |
| SRI | Stoneridge, Inc | -1.00 | -6.07 | -0.29 | 23.62 | 16.58 | 9.61 | 28 | 8.71 | 7.45 | 5.58 | -5070.46 | -8067.64 | 0 | 0 | 3.78566 |
| ATR | AptarGroup, Inc. | -1.06 | 1.88 | -2.72 | -11.45 | -0.91 | -24.82 | 56 | -44.73 | -19.22 | -40.87 | -24551.28 | -1707.36 | 0 | 0 | 1.28959 |
| BYD | Boyd Gaming Corporation | -1.08 | -1.77 | 7.76 | 6.10 | 8.25 | 15.73 | 64 | 1.26 | -1.12 | -0.55 | -321.06 | -15574.18 | 125 | 0 | 5.20349 |
| KSS | Kohl's Corporation | -1.12 | -0.56 | 31.37 | 25.06 | -32.21 | 68.83 | 64 | -1.54 | -6.49 | -15.37 | -4483.59 | -10913.27 | 0 | 0 | 16.5013 |
| PAG | Penske Automotive Group, | -1.12 | 3.83 | 6.96 | 22.68 | 7.68 | 4.81 | 77 | 4.93 | 2.70 | 4.07 | -425.65 | -14476.02 | 150 | 0 | 11.0785 |
| RUSHA | Rush Enterprises Inc | -1.12 | 2.50 | -3.30 | 8.62 | 23.42 | 30.00 | 50 | 18.90 | 31.05 | 31.48 | -1444.43 | -1229.40 | 0 | 0 | 6.06605 |
| SMP | Standard Motor Products | -1.12 | -1.12 | 1.46 | 9.46 | 5.51 | 26.94 | 53 | 3.13 | 4.86 | 9.02 | -717.46 | -3760.51 | 0 | 0 | 2.78913 |
| AAP | ADVANCE AUTO PARTS INC | -1.13 | 6.21 | 20.50 | 14.33 | 28.18 | 11.47 | 62 | 22.95 | 16.47 | 10.34 | -353.53 | -3986.07 | 0 | 0 | 6.75798 |
| DECK | Deckers Outdoor Corp | -1.16 | 2.04 | 18.36 | 6.18 | 10.29 | 1.07 | 59 | 5.09 | 3.17 | -1.28 | -947.84 | -6388.21 | 0 | 0 | 4.58504 |
| CRI | Carter's Inc. | -1.18 | 3.09 | 17.72 | 13.57 | 23.87 | 20.68 | 62 | 30.60 | 38.82 | 32.07 | -48.99 | -12057.03 | 0 | 0 | 7.82132 |
| WEN | The Wendy's Company | -1.19 | -1.78 | -19.05 | -5.42 | -18.75 | -41.79 | 20 | -33.15 | -45.65 | -67.39 | -37236.75 | 298.94 | 0 | 0 | 2.99208 |
| LEA | Lear Corporation | -1.21 | -2.46 | 2.06 | 18.39 | 31.83 | 47.47 | 42 | 50.58 | 58.95 | 59.52 | -921.01 | -21488.87 | 0 | 0 | 2.78611 |
| HLT | Hilton Worldwide Holdings | -1.27 | 0.02 | 8.61 | 12.25 | 25.62 | 33.40 | 65 | 51.02 | 70.07 | 50.27 | 182.49 | -28440.30 | 0 | 0 | 2.38466 |
| POOL | Pool Corporation | -1.31 | 3.64 | 8.28 | -9.89 | -18.61 | -38.01 | 65 | -62.23 | -64.41 | -78.73 | -56553.58 | -2191.25 | 0 | 0 | 11.6559 |
| MCHX | Marchex, Inc. Class B | -1.32 | -4.49 | -6.88 | 0.00 | -11.31 | 0.00 | 14 | -5.90 | -11.18 | -14.18 | -11749.71 | 173.69 | 0 | 0 | 0 |
| LGIH | LGI Homes, Inc. | -1.33 | 3.85 | 15.57 | 28.41 | 12.14 | -2.40 | 71 | 0.43 | -1.88 | -5.60 | -15466.73 | -5991.84 | 0 | 0 | 13.5657 |
| UAA | Under Armour, Inc. | -1.38 | 2.15 | 11.55 | -8.80 | 32.25 | -17.63 | 61 | 0.07 | -2.78 | -3.40 | -17606.14 | -4635.41 | 0 | 0 | 5.43042 |
| VC | VISTEON CORPORATION | -1.38 | -3.37 | 2.39 | 34.41 | 17.81 | 30.72 | 44 | 17.31 | 11.18 | 13.72 | -1467.27 | -15923.41 | 0 | 0 | 2.18584 |
| GEF | Greif, Inc. | -1.42 | 1.75 | -1.32 | -2.49 | -0.40 | 0.50 | 63 | -10.16 | -6.31 | -7.35 | -4043.71 | -10405.46 | 0 | 0 | 4.67146 |
| SCVL | Shoe Carnival Inc | -1.42 | -3.14 | 3.61 | -3.65 | -5.18 | -16.71 | 39 | -17.41 | -17.56 | -25.12 | -28053.96 | -778.82 | 0 | 0 | 9.60089 |
| UA | Under Armour, Inc. Class | -1.43 | 2.22 | 10.82 | -9.05 | 33.90 | -14.66 | 60 | 0.55 | -1.97 | -2.03 | -17491.40 | -1655.88 | 0 | 0 | 3.98247 |
| ABG | Asbury Automotive Group, | -1.45 | 4.20 | 2.74 | 4.77 | -16.68 | -18.67 | 76 | -7.76 | -27.90 | -36.18 | -17145.14 | -2644.79 | 0 | 0 | 10.0743 |
| CCS | CENTURY COMMUNITIES, INC. | -1.48 | 1.87 | 10.20 | -2.05 | -5.34 | 2.51 | 73 | -21.35 | -14.57 | -23.53 | -15241.27 | -2941.95 | 150 | 0 | 5.48372 |
| URBN | Urban Outfitters Inc | -1.48 | -0.30 | 9.46 | 11.16 | -5.46 | 5.00 | 50 | 0.17 | -1.59 | -4.81 | -1449.08 | -4732.03 | 0 | 0 | 8.4397 |
| ULTA | Ulta Beauty, Inc. Common | -1.50 | 1.78 | -4.35 | -10.00 | -21.93 | 1.85 | 35 | -48.52 | -13.96 | -14.74 | -9108.00 | -342.40 | 0 | 0 | 2.15849 |
| NKE | Nike, Inc. | -1.55 | 0.78 | 3.83 | -20.25 | -30.59 | -31.17 | 43 | -60.85 | -85.82 | -109.91 | -53604.05 | -1545.95 | 0 | 0 | 2.07698 |
| NVR | NVR, Inc. | -1.58 | 2.07 | 10.23 | -4.42 | -13.85 | -14.78 | 73 | -58.09 | -36.20 | -47.07 | -22500.42 | -2200.04 | 0 | 0 | 3.14623 |
| ALV | Autoliv, Inc. | -1.59 | -4.76 | 2.27 | 19.13 | 6.93 | 15.01 | 36 | 8.56 | 8.98 | 10.82 | -1322.42 | -2918.27 | 0 | 0 | 4.7 |
| HHS | Harte-Hanks, Inc. Common | -1.60 | -1.99 | -12.92 | -7.52 | -32.60 | 0.00 | 34 | -29.73 | -50.27 | -66.00 | -77017.74 | -703.79 | 0 | 0 | 0 |
| SHOO | Steven Madden Ltd | -1.62 | -0.47 | 14.85 | 33.87 | 1.51 | 70.38 | 63 | 28.18 | 20.13 | 31.02 | 174.08 | -21896.24 | 125 | 0 | 6.55288 |
| LVS | Las Vegas Sands Corp. | -1.63 | 0.16 | -0.99 | -6.17 | -23.51 | 19.58 | 50 | -41.57 | -19.00 | -15.10 | -9417.50 | -6929.65 | 0 | 0 | 2.36347 |
| LIND | Lindblad Expeditions Hold | -1.66 | -1.31 | 16.00 | 23.17 | 75.06 | 92.61 | 47 | 72.48 | 93.42 | 47.13 | -1830.85 | -20425.91 | 0 | 0 | 9.57107 |
| GCO | Genesco Inc. | -1.69 | -2.23 | 23.01 | 49.44 | 66.68 | 69.14 | 56 | 61.54 | 36.39 | 45.32 | -514.51 | -15725.73 | 0 | 0 | 8.02964 |
| LEE | Lee Enterprises, Inc. | -1.73 | -7.18 | 30.56 | 14.46 | 146.02 | 54.70 | 43 | 87.01 | 82.73 | 48.69 | -4562.24 | -10145.91 | 0 | 0 | 0 |
| WPP | WPP PLC | -1.77 | -1.40 | 6.26 | 17.51 | -13.42 | -51.02 | 45 | -10.28 | -21.93 | -38.25 | -60489.30 | -349.51 | 0 | 0 | 1.1 |
| H | Hyatt Hotels Corporation | -1.78 | 0.79 | 13.97 | 29.25 | 25.41 | 41.49 | 80 | 30.22 | 25.90 | 39.96 | 0.00 | -23289.88 | 150 | 0 | 12.5669 |
| HOV | Hovnanian Enterprises, In | -1.82 | 0.12 | 8.40 | 4.00 | 12.35 | 6.03 | 52 | -4.01 | -6.96 | -11.44 | -6213.64 | -976.17 | 0 | 0 | 2.94836 |
| SON | Sonoco Products Company | -1.82 | 2.40 | -1.59 | -8.60 | 20.31 | 6.45 | 51 | 1.44 | 2.50 | 5.17 | -4549.03 | -143.30 | 0 | 0 | 1.3801 |
| SPB | Spectrum Brands Holdings, | -1.84 | -0.61 | 2.16 | 7.75 | 39.38 | 47.53 | 69 | 75.65 | 85.96 | 48.10 | -2332.09 | -20762.06 | 0 | 0 | 5.34901 |
| CATO | CATO CORP | -1.86 | -3.35 | 9.31 | 6.02 | -3.06 | 0.00 | 48 | 3.48 | 2.74 | 0.16 | -4071.50 | -3218.34 | 0 | 0 | 0 |
| MAR | Marriot International Cla | -1.87 | 0.24 | 10.29 | 18.01 | 36.07 | 44.09 | 70 | 87.32 | 102.40 | 73.53 | 0.00 | -29961.77 | 0 | 0 | 2.71746 |
| BZUN | Baozun Inc. American Depo | -1.89 | -3.00 | -6.16 | 9.28 | -10.69 | 0.00 | 48 | -0.71 | -2.70 | -2.79 | -17529.39 | -772.69 | 0 | 0 | 0 |
| COLM | Columbia Sportswear Co | -1.92 | -0.65 | 11.05 | 16.83 | 19.73 | 0.66 | 49 | 24.43 | 21.75 | 15.93 | -1374.20 | -6932.32 | 0 | 0 | 4.63358 |
| PVH | PVH Corp. | -2.00 | 0.20 | -2.45 | 23.40 | 2.89 | 20.29 | 22 | 17.91 | 15.65 | 24.59 | -2438.38 | -345.15 | 0 | 0 | 3.23563 |
| LULU | lululemon athletica inc. | -2.00 | -4.80 | -1.88 | -25.33 | -34.75 | 0.00 | 30 | -130.23 | -103.91 | -89.63 | -70761.55 | -171.13 | 0 | 0 | 0 |
| WYNN | Wynn Resorts Ltd | -2.03 | 1.60 | 9.41 | 1.87 | -15.26 | 21.45 | 66 | -3.56 | -14.28 | -15.49 | -5336.98 | -2524.94 | 0 | 0 | 5.4452 |
| EBAY | eBay Inc | -2.07 | -2.51 | -5.84 | 13.67 | 26.84 | 35.09 | 31 | 51.30 | 46.31 | 40.36 | -2075.64 | -25344.08 | 0 | 150 | 2.45264 |
| INSE | Inspired Entertainment, I | -2.08 | 3.62 | 8.98 | 15.09 | -12.17 | -0.74 | 61 | -3.83 | -10.29 | -19.50 | -3340.20 | -6027.31 | 0 | 0 | 2.05773 |
| DKS | Dick's Sporting Goods, In | -2.10 | -1.21 | 0.16 | 12.76 | -1.39 | 17.60 | 43 | 6.30 | 5.52 | 7.28 | -2713.33 | -1230.79 | 0 | 100 | 5.59775 |
| MTH | Meritage Homes Corporatio | -2.12 | 3.48 | 14.68 | 9.94 | 1.16 | 4.13 | 74 | -1.09 | -3.35 | -11.31 | -1964.33 | -5921.71 | 0 | 0 | 2.37268 |
| VAC | MARRIOTT VACATIONS WORLDW | -2.12 | 0.99 | 20.69 | 26.19 | 64.69 | 29.49 | 64 | 57.15 | 24.59 | 14.68 | -1547.60 | -10234.09 | 0 | 0 | 7.00502 |
| MLR | Miller Industries, Inc. | -2.13 | -1.52 | 1.79 | 9.46 | 28.77 | 3.69 | 51 | 70.28 | 37.06 | 20.37 | 424.84 | -16593.51 | 0 | 0 | 1.04209 |
| TM | Toyota Motor Corporation | -2.13 | -4.16 | -7.95 | -19.26 | -12.38 | -7.14 | 15 | -33.44 | -10.35 | -11.04 | -30661.41 | -540.37 | 0 | 0 | 1.26379 |
| INUV | Inuvo, Inc. | -2.13 | -6.76 | -22.91 | -45.45 | -50.36 | 0.00 | 27 | -141.40 | -90.30 | -164.92 | -73236.87 | 0.00 | 0 | 100 | 0 |
| OMC | Omnicom Group Inc. | -2.18 | -2.18 | -0.35 | -5.63 | 1.01 | 1.05 | 51 | -6.68 | -5.61 | -6.40 | -5178.63 | -964.25 | 0 | 0 | 4.2695 |
| EAT | Brinker International, In | -2.27 | 7.99 | 16.66 | 3.25 | 5.20 | -12.46 | 69 | -4.06 | -8.60 | -10.90 | -2726.44 | -4761.83 | 0 | 0 | 8.04371 |
| JOUT | Johnson Outdoors Inc | -2.28 | 0.02 | 16.31 | 3.24 | 7.88 | 57.70 | 61 | 4.76 | 7.07 | 29.52 | -1539.48 | -16379.53 | 0 | 0 | 7.22654 |
| DLB | Dolby Laboratories, Inc.C | -2.29 | -2.13 | -2.56 | -14.00 | -21.63 | -30.85 | 29 | -44.18 | -63.26 | -118.70 | -36047.97 | 183.78 | 0 | 0 | 2.2312 |
| FLWS | 1-800-FLOWERS.COM Inc | -2.31 | -6.64 | -1.17 | 26.35 | -14.57 | -18.22 | 39 | 1.25 | -0.10 | -3.60 | -27148.07 | -3178.49 | 0 | 0 | 3.74261 |
| HAS | Hasbro, Inc. | -2.34 | -2.58 | -12.47 | -11.78 | 3.04 | 19.52 | 26 | 0.04 | 4.43 | 15.56 | -3660.67 | -10384.79 | 0 | 100 | 4.21829 |
| BZH | Beazer Homes USA, Inc. Ne | -2.37 | 1.93 | 11.77 | 24.47 | 18.97 | 14.93 | 69 | 9.73 | 10.18 | 3.36 | -2927.11 | -11101.42 | 0 | 0 | 4.81123 |
| MOV | Movado Group, Inc. | -2.38 | -3.89 | 33.22 | 53.80 | 72.82 | 124.61 | 59 | 124.88 | 88.09 | 87.34 | 186.85 | -25480.95 | 0 | 0 | 5.78397 |
| CVCO | Cavco Industries Inc. | -2.39 | 2.58 | 22.02 | 11.57 | -0.94 | 31.40 | 81 | 1.11 | -0.99 | -5.33 | -968.25 | -3255.49 | 0 | 0 | 7.32471 |
| MHO | M/I Homes, Inc. | -2.40 | -0.69 | 8.12 | 6.56 | 6.64 | 22.41 | 58 | 1.98 | 1.45 | 0.67 | -620.54 | -12297.34 | 0 | 0 | 3.18877 |
| KBH | KB Home | -2.47 | 0.19 | 11.81 | -4.89 | -15.45 | -4.71 | 69 | -26.33 | -22.58 | -29.15 | -19520.27 | -3074.06 | 0 | 0 | 6.33049 |
| LEG | Leggett & Platt, Inc. | -2.48 | 0.10 | 8.50 | 0.00 | -7.69 | 6.13 | 57 | -0.80 | -2.98 | -5.91 | -2580.20 | -8215.55 | 0 | 0 | 3.16141 |
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -76477.08 | -1747.61 | 0 | 0 | 0 |
| AMZN | Amazon.Com Inc | -2.53 | -6.22 | -11.89 | 10.59 | 4.42 | 9.37 | 16 | 11.49 | 15.17 | 34.43 | -2739.03 | -11259.85 | 0 | 0 | 1.01976 |
| FOXF | Fox Factory Holding Corp. | -2.65 | -0.56 | 8.62 | 7.82 | 7.75 | -35.93 | 52 | -11.89 | -16.31 | -19.64 | -583.37 | -3495.13 | 0 | 0 | 9.63535 |
| BWA | BorgWarner Inc. | -2.70 | -7.45 | 6.61 | 36.28 | 69.25 | 110.17 | 48 | 92.55 | 107.76 | 81.84 | -1050.00 | -30453.86 | 100 | 0 | 2.69747 |
| AIN | Albany International Corp | -2.72 | -1.54 | 6.89 | 24.27 | 37.12 | -1.33 | 69 | 18.58 | 17.36 | 8.79 | -245.55 | -10801.10 | 0 | 0 | 1.44664 |
| HRB | H&R Block, Inc. | -2.74 | -0.69 | 3.25 | 19.38 | -11.11 | -32.30 | 44 | -7.26 | -11.38 | -29.96 | -33961.77 | -3480.91 | 0 | 0 | 8.69366 |
| CYRX | CryoPort, Inc. Common Sto | -2.76 | -8.60 | 11.47 | 76.67 | 47.85 | 117.85 | 37 | 74.96 | 42.73 | 63.24 | -1225.00 | -29041.66 | 0 | 0 | 13.11 |
| DAVE | Dave Inc. Class A Common | -2.80 | 3.52 | 12.84 | 28.88 | 39.14 | 20.63 | 59 | 24.65 | 17.38 | 31.50 | -855.23 | -18946.26 | 0 | 0 | 0 |
| DHI | D.R. Horton Inc. | -2.89 | 0.20 | 4.25 | 3.22 | -1.77 | 15.57 | 53 | -1.52 | -4.83 | -5.48 | -11411.24 | -6370.70 | 0 | 0 | 2.46473 |
| LCII | LCI Industries | -2.90 | -5.54 | -18.24 | -26.68 | -21.44 | -1.82 | 6 | -15.81 | -7.20 | -7.03 | -8227.72 | -973.15 | 0 | 100 | 11.3505 |
| WSM | Williams-Sonoma, Inc. | -2.92 | -0.55 | 20.27 | 13.60 | 14.66 | 30.89 | 59 | 3.58 | 1.81 | -0.69 | -265.44 | -13611.21 | 0 | 0 | 8.49708 |
| LEN | Lennar Corporation Class | -2.93 | -2.21 | 5.74 | -7.40 | -23.33 | -20.87 | 55 | -47.94 | -40.81 | -46.72 | -41891.33 | -2717.95 | 0 | 0 | 2.22186 |
| DAN | Dana Incorporated | -2.95 | -3.33 | 3.44 | 8.17 | 63.91 | 103.85 | 51 | 99.11 | 74.85 | 124.15 | -531.46 | -32016.25 | 0 | 0 | 3.49154 |
| MCFT | MasterCraft Boat Holdings | -3.01 | -0.72 | -10.77 | 11.11 | 20.97 | 17.58 | 36 | 12.54 | 18.58 | 30.90 | -2826.34 | -43.33 | 0 | 0 | 3.78024 |
| TILE | Interface Inc | -3.03 | 2.18 | 9.71 | 12.14 | 11.81 | 45.11 | 73 | 6.74 | 10.57 | 17.72 | -757.56 | -20018.60 | 0 | 0 | 0.781928 |
| CPS | Cooper-Standard Automotiv | -3.06 | -7.64 | -1.89 | -5.97 | -5.87 | 24.59 | 34 | -8.56 | -6.47 | -6.13 | -7353.36 | -649.55 | 0 | 0 | 7.06016 |
| MNRO | Monro, Inc. Common Stock | -3.07 | -7.67 | -10.52 | -9.09 | -27.20 | -14.65 | 16 | -18.80 | -12.25 | -12.23 | -18984.36 | -909.93 | 0 | 100 | 9.65448 |
| LB | LandBridge Company LLC | -3.12 | -11.32 | -2.23 | -14.92 | 16.05 | -10.10 | 26 | 11.06 | 24.87 | 28.42 | -7017.99 | -7288.19 | 0 | 0 | 0 |
| MGA | Magna International | -3.13 | -6.06 | 2.56 | 14.40 | 29.88 | 66.37 | 39 | 54.68 | 71.61 | 106.59 | -1061.79 | -34114.95 | 0 | 0 | 4.28641 |
| HZO | MarineMax, Inc. | -3.18 | -6.54 | -2.25 | 25.05 | 28.65 | 29.16 | 29 | 52.56 | 58.58 | 44.74 | -1479.63 | -14367.35 | 0 | 0 | 12.6844 |
| TRIP | TripAdvisor, Inc. | -3.18 | -3.18 | 20.15 | 21.66 | -23.83 | -18.92 | 65 | -10.40 | -27.48 | -45.49 | -927.34 | -2249.41 | 0 | 0 | 6.39336 |
| WHR | Whirlpool Corp. | -3.21 | 0.28 | -3.97 | -29.46 | -46.24 | -54.41 | 37 | -125.91 | -61.41 | -95.79 | -77231.86 | 186.44 | 0 | 0 | 9.20808 |
| MELI | Mercado Libre, Inc | -3.22 | -2.84 | 1.68 | -8.09 | -23.44 | -33.72 | 33 | -40.97 | -46.44 | -63.21 | -33706.68 | -333.17 | 0 | 0 | 1.47725 |
| SKY | Skyline Champion Corporat | -3.23 | 0.74 | 11.49 | -4.05 | -11.02 | 12.86 | 71 | -12.55 | -8.74 | -13.04 | -2285.58 | -2169.34 | 0 | 0 | 5.41546 |
| TPR | Tapestry, Inc. Common Sto | -3.23 | 0.32 | 6.19 | -1.56 | 19.21 | 76.35 | 59 | 8.78 | 18.49 | 27.65 | -378.74 | -22105.49 | 0 | 0 | 3.47749 |
| BOOT | Boot Barn Holdings, Inc. | -3.29 | -2.34 | 13.74 | 2.93 | -18.06 | 1.95 | 46 | -1.81 | -9.99 | -14.34 | -5487.89 | -899.54 | 0 | 0 | 10.3006 |
| CVNA | Carvana Co. | -3.39 | 1.60 | -3.79 | 6.83 | -26.31 | -0.66 | 52 | -4.46 | -7.99 | -6.56 | -5151.24 | -7912.41 | 0 | 0 | 16.6006 |
| NXST | Nexstar Media Group, Inc. | -3.43 | -4.20 | -11.51 | -27.08 | -12.38 | 0.88 | 31 | -22.19 | -10.13 | -10.89 | -10542.40 | 197.06 | 0 | 0 | 5.73716 |
| BLBD | Blue Bird Corporation Com | -3.44 | -4.50 | -3.23 | 26.10 | 35.60 | 65.29 | 48 | 121.76 | 57.53 | 51.85 | -1536.98 | -25786.29 | 0 | 0 | 2.2726 |
| ALSN | ALLISON TRANSMISSION HOLD | -3.47 | -3.85 | -7.06 | -0.34 | 21.45 | 12.08 | 50 | 16.44 | 24.05 | 28.00 | -3145.08 | -13060.34 | 0 | 0 | 1.73802 |
| EVLV | Evolv Technologies Holdin | -3.47 | -7.59 | -2.99 | 9.98 | -11.78 | 6.96 | 28 | -5.27 | -9.46 | -1.33 | -2116.96 | -10692.27 | 0 | 0 | 5.946 |
| PHM | Pultegroup, Inc. | -3.49 | 0.23 | 4.89 | -2.85 | -3.70 | 12.82 | 62 | -8.71 | -5.53 | -7.86 | -3078.68 | -2242.39 | 0 | 0 | 3.51266 |
| VFC | V.F. Corporation | -3.53 | -0.61 | -4.20 | -1.08 | -9.69 | 26.43 | 47 | 3.22 | 3.45 | 9.41 | -4336.66 | -8757.28 | 0 | 0 | 6.63131 |
| PLCE | Children's Place, Inc. | -3.60 | -2.79 | 13.36 | 0.00 | -55.89 | -16.14 | 40 | -4.98 | -26.46 | -31.00 | -34070.71 | -867.80 | 0 | 0 | 12.2055 |
| THRM | Gentherm Inc | -3.60 | -7.57 | 13.98 | 24.50 | -2.99 | 22.16 | 45 | 3.54 | 1.54 | -3.18 | -2384.72 | -4962.03 | 0 | 0 | 4.24829 |
| BABA | Alibaba Group Holding Lim | -3.61 | -8.39 | -20.87 | -15.52 | -26.02 | -5.33 | 19 | -15.87 | -8.53 | -5.06 | -15020.08 | 153.76 | 0 | 0 | 2.30634 |
| GIL | Gildan Activewear Inc. | -3.63 | -1.43 | 0.62 | -2.91 | 0.02 | 16.84 | 39 | 0.91 | -1.01 | -1.94 | -5073.83 | -453.16 | 0 | 0 | 8.61577 |
| TOL | Toll Brothers, Inc. | -3.64 | -0.66 | 4.53 | -1.85 | 4.45 | 24.07 | 55 | 3.01 | 0.40 | 0.66 | -3200.21 | -7852.79 | 0 | 0 | 5.39048 |
| ZUMZ | Zumiez Inc. | -3.66 | -21.64 | -20.96 | -14.46 | -38.75 | 49.84 | 20 | 1.29 | 2.53 | 4.36 | -5821.76 | -3361.90 | 0 | 0 | 2.97758 |
| W | Wayfair Inc. | -3.74 | -5.27 | 14.34 | -14.04 | -27.12 | 42.47 | 43 | -37.35 | -25.46 | -20.06 | -10427.34 | -6701.28 | 0 | 0 | 15.941 |
| RL | Ralph Lauren Corporation | -3.77 | 2.65 | 13.51 | 7.79 | 5.88 | 40.47 | 68 | 14.01 | 15.16 | 20.73 | 301.22 | -18707.11 | 0 | 0 | 9.0371 |
| TSLA | Tesla, Inc. Common Stock | -3.80 | -8.81 | -14.30 | -4.43 | -14.28 | 17.02 | 27 | 5.16 | 5.70 | 7.34 | -7274.70 | -6621.64 | 0 | 0 | 4.65054 |
| CHH | Choice Hotels Intnl. | -4.01 | -4.35 | -2.57 | 5.37 | 23.50 | -20.02 | 40 | 1.03 | 0.63 | -2.08 | -15514.62 | -2494.74 | 0 | 0 | 13.6206 |
| MYE | Myers Industries, Inc. | -4.11 | 5.13 | 9.80 | 18.10 | 33.14 | 73.54 | 78 | 36.41 | 62.73 | 84.52 | 0.00 | -35673.91 | 0 | 0 | 0.798237 |
| HOG | Harley-Davidson, Inc. | -4.20 | 0.29 | -4.61 | 39.46 | 11.66 | -3.93 | 68 | 11.98 | 9.49 | 14.13 | -1377.74 | -7946.08 | 150 | 0 | 6.46472 |
| WGO | Winnebago Industries, Inc | -4.20 | -1.88 | -5.58 | -17.69 | -28.87 | -19.47 | 34 | -110.05 | -23.88 | -23.19 | -39102.84 | 0.00 | 0 | 100 | 15.5661 |
| GPK | Graphic Packaging Holding | -4.26 | -2.91 | 5.41 | 5.30 | -27.41 | -54.05 | 40 | -20.67 | -57.37 | -72.33 | -70609.79 | -1180.38 | 0 | 0 | 2.84076 |
| PII | Polaris Inc. | -4.26 | -3.41 | 4.59 | 24.43 | -0.73 | 56.09 | 45 | 12.42 | 9.85 | 23.95 | -284.16 | -18131.83 | 0 | 0 | 8.79821 |
| F | Ford Motor Company | -4.35 | -6.78 | 5.38 | 19.77 | 9.33 | 34.91 | 29 | 16.11 | 22.32 | 27.53 | -1921.09 | -12280.48 | 0 | 0 | 3.03741 |
| DDS | Dillards Inc. | -4.37 | -5.04 | 9.31 | 0.32 | -18.20 | 44.26 | 54 | 1.89 | 0.81 | -3.20 | -1751.10 | -18041.20 | 100 | 0 | 12.2518 |
| KNDI | Kandi Technologies Group, | -4.48 | -8.68 | 10.39 | -32.64 | -25.10 | 0.00 | 23 | -28.10 | -45.02 | -51.34 | -32562.78 | -568.31 | 0 | 0 | 0 |
| CROX | Crocs, Inc. | -4.56 | 0.35 | 25.80 | 53.52 | 42.25 | 15.97 | 68 | 55.01 | 27.19 | 22.17 | -440.75 | -15882.18 | 0 | 0 | 6.65288 |
| WMS | ADVANCED DRAINAGE SYSTEMS | -4.56 | -1.30 | -6.12 | -7.40 | -10.57 | 9.53 | 37 | -8.02 | -4.07 | -3.04 | -13294.17 | -5480.58 | 0 | 0 | 4.81266 |
| PKG | Packaging Corp of America | -4.70 | -3.58 | -0.72 | 0.31 | 12.02 | 9.84 | 48 | 5.52 | 8.40 | 11.98 | 175.80 | -14332.17 | 0 | 0 | 2.6757 |
| RCL | Royal Caribbean Group | -4.79 | -8.37 | 1.71 | -3.30 | 8.22 | -0.36 | 38 | -14.25 | -11.10 | -16.62 | -6596.49 | -633.49 | 0 | 0 | 7.24839 |
| MMYT | MakeMyTrip Limited | -4.80 | -13.53 | -9.44 | -14.57 | -45.53 | -60.45 | 19 | -61.68 | -55.07 | -117.26 | -66490.69 | -568.58 | 0 | 0 | 4.59435 |
| MHK | Mohawk Industries, Inc. | -4.81 | -3.28 | 3.91 | -2.56 | -4.51 | -3.96 | 40 | -24.30 | -13.01 | -19.78 | -20980.75 | -919.99 | 0 | 0 | 3.78634 |
| PATK | Patrick Industries Inc | -4.81 | -2.79 | -12.41 | -26.91 | -22.92 | -8.09 | 26 | -54.73 | -16.22 | -20.77 | -17541.89 | -673.51 | 0 | 100 | 6.19028 |
| ICON | Icon Energy Corp. Common | -5.00 | -15.93 | -35.37 | -12.84 | -76.39 | 0.00 | 12 | -97.93 | -62.49 | -33.33 | -1000000.00 | -564.46 | 0 | 0 | 0 |
| THO | Thor Industries, Inc. | -5.04 | -0.01 | -0.03 | -7.83 | -27.74 | -15.55 | 46 | -112.18 | -24.93 | -33.10 | -25089.59 | -206.37 | 0 | 0 | 9.38474 |
| MBUU | Malibu Boats, Inc. Class | -5.05 | -1.72 | -5.45 | 2.13 | -9.07 | -20.42 | 46 | -6.93 | -16.28 | -20.67 | -18297.37 | -3367.93 | 0 | 0 | 7.18642 |
| GM | General Motors Company | -5.21 | -4.59 | 4.74 | 7.24 | 2.90 | 62.27 | 52 | 17.06 | 11.29 | 31.13 | -83.62 | -23701.42 | 0 | 0 | 2.42356 |
| EXPE | Expedia Group, Inc. Commo | -5.25 | -3.63 | 0.64 | -9.25 | -16.20 | 25.78 | 54 | -8.60 | -7.92 | -4.58 | -4207.39 | -15142.72 | 0 | 0 | 4.82252 |
| BC | Brunswick Corporation | -5.36 | -4.56 | 0.64 | 9.90 | 10.20 | 34.80 | 43 | 18.05 | 23.10 | 35.72 | -3938.46 | -11988.81 | 0 | 0 | 7.95416 |
| NCLH | Norwegian Cruise Line Hol | -5.83 | -6.33 | 11.58 | -11.59 | -4.27 | -9.22 | 57 | -48.17 | -31.29 | -40.19 | -16235.74 | -650.47 | 0 | 0 | 10.9168 |
| CCL | Carnival Corporation | -6.27 | -6.68 | 3.84 | 3.59 | 1.88 | 6.04 | 43 | -2.99 | -8.73 | -13.85 | -9345.35 | -1020.27 | 0 | 0 | 8.77462 |
| IP | International Paper Co. | -6.65 | -5.99 | -0.41 | -14.82 | -15.25 | -33.12 | 47 | -74.85 | -37.20 | -75.24 | -30991.20 | -2175.63 | 0 | 0 | 3.27401 |
| MOD | Modine Manufacturing Co | -7.19 | -14.29 | -7.53 | 31.66 | 68.79 | 180.83 | 32 | 106.76 | 91.61 | 131.88 | -1056.52 | -15563.14 | 0 | 0 | 3.38354 |
| CRMT | America's Car Mart Inc | -55.03 | -69.81 | -80.38 | -80.49 | -91.39 | -95.75 | 16 | -47.22 | -89.15 | -102.91 | -200917.80 | 0.00 | 0 | 0 | 13.6237 |
