The below chart is an equal weighted average of the Consumer Cyclical Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Cyclical Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Cyclical Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWD | American Woodmark Corp | 12.97 | 34.14 | 9.74 | 0.61 | -7.25 | 0.00 | 87 | -8.78 | -26.16 | -33.80 | -23994.58 | -2455.03 | 0 | 0 | 4.13512 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -1608.23 | -3791.66 | 0 | 0 | 0 |
| LGIH | LGI Homes, Inc. | 7.26 | 14.70 | 19.00 | 30.10 | 11.43 | 5.76 | 63 | -0.58 | -3.00 | -8.22 | -2971.98 | -2817.88 | 0 | 0 | 13.5657 |
| FND | Floor & Decor Holdings, I | 6.79 | -1.03 | 2.94 | -14.98 | -20.68 | -34.26 | 39 | -96.68 | -46.16 | -72.31 | -42904.53 | -443.62 | 0 | 0 | 12.0794 |
| WPP | WPP PLC | 6.19 | 5.34 | 6.19 | 17.12 | -6.65 | -49.45 | 39 | -10.13 | -26.79 | -45.23 | -66643.43 | -608.81 | 0 | 0 | 1.1 |
| LIND | Lindblad Expeditions Hold | 5.77 | 4.07 | 18.95 | 33.64 | 81.14 | 98.12 | 50 | 69.36 | 91.85 | 53.06 | -1038.94 | -21036.24 | 0 | 0 | 9.57107 |
| POOL | Pool Corporation | 5.72 | 5.87 | 4.92 | -8.37 | -19.26 | -35.86 | 54 | -67.81 | -68.29 | -80.16 | -62476.48 | -1855.01 | 0 | 0 | 11.6559 |
| MTH | Meritage Homes Corporatio | 5.69 | 7.47 | 15.43 | 12.46 | 2.10 | 10.48 | 68 | -1.87 | -7.56 | -14.07 | -4450.66 | -2210.41 | 125 | 0 | 2.37268 |
| JACK | Jack in the Box Inc. | 5.53 | 2.26 | -9.95 | -4.38 | -35.51 | -43.35 | 42 | -51.06 | -31.81 | -59.11 | -45208.29 | -789.48 | 0 | 0 | 4.32574 |
| SKY | Skyline Champion Corporat | 5.14 | 9.09 | 14.64 | -0.51 | -5.73 | 21.54 | 66 | -14.67 | -9.55 | -11.53 | -16906.65 | -505.59 | 0 | 0 | 5.41546 |
| TOL | Toll Brothers, Inc. | 5.14 | 4.94 | 7.28 | 1.43 | 5.88 | 31.65 | 57 | 1.61 | -0.13 | 1.12 | -3183.57 | -8236.79 | 0 | 0 | 5.39048 |
| KBH | KB Home | 5.11 | 5.65 | 15.17 | -0.46 | -13.37 | 2.08 | 81 | -38.57 | -23.14 | -27.23 | -22446.34 | -2657.71 | 150 | 0 | 6.33049 |
| CROX | Crocs, Inc. | 5.01 | 6.93 | 27.56 | 60.41 | 46.96 | 23.91 | 70 | 39.19 | 22.57 | 19.96 | -3114.19 | -12218.29 | 0 | 0 | 6.65288 |
| MMYT | MakeMyTrip Limited | 4.88 | -1.48 | -2.75 | -4.43 | -37.39 | -56.13 | 44 | -76.31 | -50.16 | -96.17 | -59110.51 | -1017.72 | 0 | 0 | 4.59435 |
| W | Wayfair Inc. | 4.77 | 1.40 | 16.30 | -11.07 | -25.02 | 48.79 | 51 | -39.13 | -23.83 | -18.92 | -10262.48 | -8153.73 | 0 | 0 | 15.941 |
| MHO | M/I Homes, Inc. | 4.76 | 4.45 | 10.93 | 9.91 | 8.39 | 30.42 | 69 | 1.39 | 0.76 | 0.45 | -859.58 | -10957.51 | 125 | 0 | 3.18877 |
| CCS | CENTURY COMMUNITIES, INC. | 4.68 | 7.17 | 9.19 | -0.72 | -5.73 | 7.83 | 71 | -29.31 | -15.26 | -24.13 | -7206.85 | -1825.24 | 150 | 0 | 5.48372 |
| PVH | PVH Corp. | 4.66 | -17.98 | -2.55 | 28.88 | 7.40 | 23.06 | 39 | 18.73 | 15.38 | 29.61 | -2761.92 | -946.37 | 0 | 0 | 3.23563 |
| LEG | Leggett & Platt, Inc. | 4.65 | 6.79 | 9.93 | 1.41 | -5.12 | 13.14 | 45 | -1.83 | -4.35 | -5.25 | -7045.45 | -4664.87 | 0 | 0 | 3.16141 |
| MHK | Mohawk Industries, Inc. | 4.53 | 1.07 | 6.55 | 2.33 | -2.48 | 2.81 | 47 | -26.10 | -13.54 | -19.15 | -19313.50 | -1018.96 | 0 | 0 | 3.78634 |
| OI | O-I Glass, Inc. | 4.53 | 4.14 | -5.47 | -20.80 | -41.26 | -38.93 | 18 | -145.16 | -47.66 | -48.12 | -39012.04 | 0.00 | 0 | 0 | 3.64549 |
| NKE | Nike, Inc. | 4.45 | 3.07 | 6.62 | -17.59 | -28.93 | -27.06 | 26 | -82.23 | -93.24 | -116.23 | -57748.07 | -481.56 | 0 | 0 | 2.07698 |
| MBUU | Malibu Boats, Inc. Class | 4.43 | 3.70 | 0.68 | 9.23 | -3.18 | -12.12 | 37 | -5.82 | -13.52 | -24.40 | -26177.85 | -1594.32 | 0 | 0 | 7.18642 |
| RL | Ralph Lauren Corporation | 4.42 | 8.32 | 15.48 | 14.77 | 9.23 | 44.03 | 52 | 9.34 | 4.92 | 18.51 | -2401.94 | -14449.21 | 0 | 0 | 9.0371 |
| LOCO | El Pollo Loco Holdings, I | 4.29 | 5.12 | 7.75 | 9.53 | 30.27 | 34.10 | 36 | 34.73 | 43.76 | 42.72 | -1984.63 | -437.11 | 0 | 0 | 4.08823 |
| LKQ | LKQ Corporation | 4.27 | 2.35 | -2.68 | -9.02 | -9.49 | -33.48 | 19 | -32.68 | -17.67 | -30.69 | -40564.90 | -488.93 | 0 | 0 | 2.80534 |
| PII | Polaris Inc. | 4.20 | 3.22 | 8.96 | 35.62 | 5.77 | 69.52 | 46 | 11.57 | 10.27 | 22.53 | -4475.93 | -13868.03 | 0 | 0 | 8.79821 |
| SBH | Sally Beauty Holdings, In | 4.18 | 9.44 | 5.76 | -6.70 | -14.82 | 48.21 | 23 | -18.67 | -9.70 | -4.82 | -15173.12 | -9146.47 | 0 | 0 | 7.37116 |
| RICK | RCI Hospitality Holdings, | 4.16 | 5.61 | 8.18 | 20.18 | 2.50 | -39.26 | 47 | -8.45 | -15.73 | -17.55 | -1537.00 | -2285.35 | 0 | 0 | 4.30852 |
| HOV | Hovnanian Enterprises, In | 4.06 | 1.90 | 8.60 | 4.41 | 16.74 | 14.76 | 52 | -3.78 | -6.29 | -10.39 | -2763.87 | -1243.83 | 0 | 0 | 2.94836 |
| PHM | Pultegroup, Inc. | 4.05 | 4.49 | 6.92 | 0.25 | -1.93 | 20.70 | 60 | -9.63 | -6.00 | -7.09 | -6894.96 | -192.26 | 0 | 0 | 3.51266 |
| WINA | Winmark Corp | 4.05 | 2.54 | 6.90 | -13.44 | -8.50 | -7.55 | 53 | -17.10 | -13.57 | -15.68 | -10909.90 | -1891.89 | 0 | 0 | 2.11338 |
| BLMN | Bloomin' Brands, Inc. Com | 4.03 | -1.80 | -11.60 | 31.11 | 5.07 | -11.70 | 21 | 11.53 | 9.67 | 4.17 | -2079.34 | -3749.29 | 0 | 0 | 9.44028 |
| DHI | D.R. Horton Inc. | 3.92 | 3.76 | 4.66 | 5.52 | -1.63 | 22.25 | 52 | -1.58 | -4.78 | -4.46 | -10479.27 | -6982.12 | 0 | 0 | 2.46473 |
| LZB | La-Z-Boy Incorporated | 3.91 | 3.79 | 6.04 | 12.01 | -1.97 | -7.60 | 37 | 0.39 | -1.72 | -5.44 | -11735.08 | -1864.50 | 0 | 0 | 7.50976 |
| PENN | PENN Entertainment, Inc. | 3.86 | 1.32 | 26.73 | 42.42 | 44.59 | 20.81 | 64 | 24.90 | 11.00 | 12.54 | -1064.00 | -9007.77 | 125 | 0 | 9.2474 |
| SIG | Signet Jewelers Limited | 3.86 | 2.89 | 9.30 | 4.77 | 0.58 | 10.17 | 53 | -0.78 | -3.24 | -3.61 | -6040.13 | -726.70 | 0 | 0 | 10.8272 |
| NCLH | Norwegian Cruise Line Hol | 3.72 | 6.01 | 20.25 | -3.02 | 0.68 | -1.79 | 76 | -52.24 | -29.57 | -36.75 | -7125.57 | -4082.22 | 0 | 0 | 10.9168 |
| NVR | NVR, Inc. | 3.71 | 4.93 | 10.79 | -2.21 | -13.68 | -10.05 | 67 | -70.03 | -39.40 | -45.82 | -26429.66 | -2231.77 | 0 | 0 | 3.14623 |
| PLAY | Dave & Buster's Entertain | 3.71 | -3.78 | 17.68 | -9.63 | -35.57 | -55.22 | 26 | -69.39 | -62.18 | -95.87 | -46052.45 | -813.83 | 0 | 0 | 7.1349 |
| LOW | Lowe's Companies Inc. | 3.68 | 3.84 | -3.96 | -10.94 | -11.93 | -3.57 | 33 | -48.69 | -12.42 | -14.19 | -19584.00 | 0.00 | 0 | 0 | 2.3534 |
| DIN | Dine Brands Global, Inc. | 3.67 | 8.25 | 4.93 | 12.48 | -9.83 | 19.39 | 26 | 4.28 | 4.53 | 1.50 | -4076.45 | -6595.93 | 0 | 0 | 5.49173 |
| BOOT | Boot Barn Holdings, Inc. | 3.65 | -1.51 | 16.10 | 7.32 | -14.94 | 0.38 | 68 | -2.96 | -11.23 | -13.89 | -1785.95 | -2641.09 | 0 | 0 | 10.3006 |
| SBUX | Starbucks Corp | 3.56 | 2.41 | -7.86 | 0.39 | 17.73 | 8.30 | 14 | 4.74 | 20.92 | 19.94 | -3072.18 | -6294.59 | 0 | 150 | 1.46635 |
| MAT | Mattel, Inc. | 3.55 | 2.62 | -3.06 | -6.63 | -27.97 | -22.80 | 7 | -54.80 | -24.23 | -31.01 | -35063.77 | 168.34 | 0 | 0 | 2.0468 |
| SLGN | Silgan Holdings Inc | 3.55 | 4.75 | -3.43 | -10.22 | -1.12 | -30.17 | 29 | -78.60 | -19.48 | -43.00 | -36030.83 | 180.22 | 0 | 0 | 2.96663 |
| JOUT | Johnson Outdoors Inc | 3.54 | 5.69 | 8.49 | 5.53 | 15.71 | 64.63 | 58 | 4.37 | 6.51 | 37.60 | -1855.48 | -14547.09 | 0 | 0 | 7.22654 |
| HD | Home Depot, Inc. | 3.51 | 2.43 | 3.26 | -6.42 | -8.39 | -12.22 | 43 | -95.73 | -26.09 | -31.34 | -26442.18 | -652.69 | 0 | 0 | 2.01426 |
| AN | AutoNation, Inc. | 3.48 | 1.08 | -1.57 | 5.21 | -10.49 | 1.61 | 44 | -3.36 | -8.30 | -6.28 | -7588.81 | -366.94 | 0 | 0 | 9.95 |
| RRGB | Red Robin Gourmet Burgers | 3.42 | 2.72 | 24.11 | 38.53 | 15.86 | -29.22 | 35 | 0.57 | -4.19 | -10.81 | -1629.16 | -3373.53 | 0 | 0 | 11.4344 |
| LEN | Lennar Corporation Class | 3.41 | 4.88 | 9.28 | -2.21 | -22.27 | -14.99 | 61 | -64.57 | -39.14 | -45.77 | -48789.67 | -1072.70 | 0 | 0 | 2.22186 |
| GPI | Group 1 Automotive, Inc. | 3.34 | 7.03 | -2.65 | 9.13 | -19.31 | -24.06 | 29 | -9.59 | -45.12 | -47.84 | -21900.11 | 180.82 | 0 | 0 | 16.4969 |
| HVT | Haverty Furniture Compani | 3.33 | 3.24 | 12.37 | 7.49 | -1.90 | 14.47 | 46 | 0.10 | -2.61 | -7.98 | -3524.92 | -4755.18 | 0 | 0 | 9.49854 |
| MELI | Mercado Libre, Inc | 3.24 | 1.56 | 5.41 | -3.93 | -20.31 | -32.04 | 31 | -39.95 | -51.19 | -60.30 | -29436.89 | -372.60 | 0 | 0 | 1.47725 |
| WHR | Whirlpool Corp. | 3.24 | 0.32 | -1.09 | -27.49 | -45.55 | -51.71 | 20 | -118.35 | -60.65 | -87.01 | -77261.01 | 187.37 | 0 | 0 | 9.20808 |
| AMCX | AMC Networks Inc. Class A | 3.20 | 5.83 | 23.64 | 44.57 | 6.96 | 48.00 | 53 | 20.14 | 9.92 | 24.49 | -2283.35 | -12343.39 | 0 | 0 | 4.67871 |
| INSE | Inspired Entertainment, I | 3.20 | 8.34 | 9.52 | 17.86 | -10.95 | 0.88 | 50 | -5.85 | -14.68 | -22.88 | -1525.58 | -1679.73 | 0 | 0 | 2.05773 |
| LAD | Lithia Motors, Inc. | 3.20 | 3.66 | 9.44 | 19.35 | -7.36 | -6.88 | 56 | -2.84 | -6.63 | -12.90 | -12751.27 | -1511.15 | 0 | 0 | 11.055 |
| URBN | Urban Outfitters Inc | 3.20 | 2.22 | 10.70 | 14.90 | -2.23 | 6.41 | 44 | -1.41 | -3.72 | -6.60 | -4040.68 | -14386.74 | 0 | 0 | 8.4397 |
| RCKY | Rocky Brands, Inc. | 3.19 | 6.76 | 18.95 | -7.79 | 36.01 | 67.18 | 46 | 8.59 | 22.19 | 55.96 | -3149.88 | -16423.84 | 0 | 0 | 9.6825 |
| WSM | Williams-Sonoma, Inc. | 3.13 | 0.83 | 19.07 | 14.52 | 16.37 | 33.23 | 76 | 2.05 | 0.16 | -0.98 | -377.79 | -13118.92 | 150 | 0 | 8.49708 |
| PATK | Patrick Industries Inc | 3.12 | -3.23 | -7.02 | -23.54 | -18.53 | -3.67 | 23 | -43.85 | -14.66 | -19.21 | -17908.71 | 200.50 | 0 | 0 | 6.19028 |
| MOD | Modine Manufacturing Co | 3.10 | -6.05 | 2.71 | 43.35 | 84.40 | 212.90 | 59 | 172.92 | 106.03 | 120.51 | 0.00 | -21066.77 | 0 | 0 | 3.38354 |
| RUSHB | Rush Enterprises Inc | 3.08 | 5.52 | 3.52 | 13.31 | 25.22 | 32.47 | 59 | 17.24 | 32.75 | 38.85 | -1018.75 | -24149.43 | 0 | 0 | 8.11128 |
| ULTA | Ulta Beauty, Inc. Common | 3.08 | 1.24 | -5.57 | -7.68 | -19.05 | 1.86 | 20 | -32.83 | -13.18 | -12.47 | -12708.03 | 277.44 | 0 | 0 | 2.15849 |
| ANF | Abercrombie & Fitch Co. | 3.02 | 7.20 | 12.13 | -3.62 | -14.66 | -0.07 | 46 | -41.72 | -34.78 | -32.61 | -6051.39 | -1475.62 | 0 | 0 | 9.17955 |
| MYE | Myers Industries, Inc. | 3.01 | 9.84 | 13.42 | 21.82 | 35.34 | 78.14 | 68 | 36.82 | 69.14 | 104.03 | 0.00 | -30735.04 | 0 | 0 | 0.798237 |
| CVCO | Cavco Industries Inc. | 2.94 | 6.44 | 21.78 | 13.34 | 3.27 | 36.28 | 78 | 0.20 | -2.51 | -5.23 | -2054.28 | -2915.94 | 0 | 0 | 7.32471 |
| BFAM | BRIGHT HORIZONS FAMILY SO | 2.90 | 2.10 | -11.90 | -20.36 | -38.84 | -51.34 | 39 | -59.48 | -86.15 | -114.58 | -58345.92 | 0.00 | 0 | 0 | 5.46123 |
| CNK | Cinemark Holdings, Inc. | 2.85 | 8.76 | 23.08 | 22.57 | 37.64 | 2.94 | 77 | 17.46 | 11.29 | 11.03 | -256.46 | -12813.91 | 100 | 0 | 13.7629 |
| PAG | Penske Automotive Group, | 2.82 | 3.19 | 4.93 | 23.01 | 8.02 | 6.15 | 70 | 2.52 | 2.24 | 2.75 | -120.48 | -10812.85 | 125 | 0 | 11.0785 |
| BSET | Bassett Furniture Industr | 2.82 | 4.54 | 5.57 | 4.18 | -0.33 | -5.85 | 39 | -5.14 | -18.35 | -33.28 | -17655.81 | -261.58 | 0 | 0 | 0 |
| CHH | Choice Hotels Intnl. | 2.80 | 1.70 | 2.63 | 11.77 | 27.76 | -15.26 | 41 | 2.73 | 1.06 | 0.31 | -15505.71 | -2751.17 | 0 | 0 | 13.6206 |
| ABG | Asbury Automotive Group, | 2.75 | 6.35 | 2.64 | 4.08 | -16.71 | -16.29 | 54 | -64.66 | -31.88 | -35.42 | -23146.48 | -1406.62 | 0 | 0 | 10.0743 |
| RCL | Royal Caribbean Group | 2.74 | -2.44 | 8.26 | -0.49 | 10.71 | 1.99 | 66 | -3.28 | -7.97 | -17.45 | 170.72 | -11948.33 | 125 | 0 | 7.24839 |
| CHDN | Churchill Downs Inc | 2.73 | 3.73 | 3.04 | 3.49 | -21.28 | -10.42 | 47 | -8.35 | -23.25 | -32.16 | -1740.24 | -665.52 | 0 | 0 | 4.01921 |
| ATR | AptarGroup, Inc. | 2.71 | 2.17 | -2.60 | -10.91 | -4.24 | -24.16 | 30 | -44.25 | -18.95 | -39.62 | -31060.53 | 183.38 | 0 | 0 | 1.28959 |
| MCFT | MasterCraft Boat Holdings | 2.69 | -0.07 | -8.71 | 14.21 | 23.07 | 23.67 | 23 | 14.46 | 22.41 | 33.57 | -3060.44 | 188.00 | 0 | 0 | 3.78024 |
| SHAK | Shake Shack Inc. | 2.67 | -2.08 | -17.65 | -39.95 | -30.16 | -56.33 | 16 | -25.29 | -27.31 | -48.00 | -53908.03 | 0.00 | 0 | 0 | 5.73769 |
| GOLF | Acushnet Holdings Corp. | 2.64 | 5.84 | 9.58 | -1.62 | 11.82 | 28.33 | 54 | 3.68 | 5.13 | 13.90 | -2454.03 | -1551.31 | 0 | 0 | 18.5343 |
| CWH | Camping World Holdings, I | 2.63 | -1.55 | 4.63 | 11.98 | -33.24 | -60.79 | 27 | -49.87 | -43.01 | -67.90 | -79202.66 | -633.06 | 0 | 0 | 6.67651 |
| KMX | CarMax Inc. | 2.62 | 5.90 | 27.57 | 16.87 | 24.16 | -27.46 | 82 | -3.53 | -8.13 | -16.30 | -251.05 | -6050.65 | 150 | 0 | 9.38188 |
| LQDT | Liquidity Services, Inc. | 2.59 | 4.04 | 11.97 | 33.95 | 24.79 | 51.74 | 67 | 53.44 | 49.87 | 51.15 | -538.69 | -27089.50 | 0 | 0 | 7.11176 |
| VFC | V.F. Corporation | 2.56 | 3.87 | -3.10 | 6.33 | -5.46 | 30.91 | 37 | 3.47 | 4.17 | 10.85 | -14012.75 | -6152.66 | 0 | 0 | 6.63131 |
| JAKK | Jakks Pacific Inc | 2.55 | 2.50 | 1.01 | 12.23 | 33.92 | 1.61 | 33 | 64.66 | 36.14 | 32.57 | -14640.40 | 182.01 | 0 | 0 | 2.31462 |
| YUM | Yum! Brands, Inc. | 2.48 | 1.74 | -1.20 | -6.65 | 5.96 | 5.51 | 43 | -0.87 | -0.88 | 0.92 | -2813.03 | -625.51 | 0 | 0 | 1.83112 |
| TJX | TJX Companies, Inc. (The) | 2.44 | 3.64 | 8.91 | 4.89 | 6.46 | 29.52 | 69 | 9.01 | 14.36 | 36.00 | -322.97 | -21641.56 | 0 | 0 | 1.38148 |
| TPR | Tapestry, Inc. Common Sto | 2.43 | 3.37 | 9.56 | 1.79 | 23.07 | 82.08 | 50 | 7.08 | 16.53 | 30.01 | -3456.23 | -449.92 | 0 | 0 | 3.47749 |
| BZH | Beazer Homes USA, Inc. Ne | 2.40 | 1.12 | 14.08 | 26.38 | 19.56 | 21.09 | 74 | 8.04 | 8.40 | 0.47 | -568.05 | -9360.19 | 150 | 0 | 4.81123 |
| HZO | MarineMax, Inc. | 2.39 | -2.37 | 3.49 | 33.11 | 33.11 | 35.89 | 46 | 49.36 | 60.61 | 50.07 | -1223.41 | -14125.67 | 0 | 0 | 12.6844 |
| LVS | Las Vegas Sands Corp. | 2.35 | 2.21 | 0.55 | -3.19 | -22.50 | 24.07 | 44 | -42.85 | -20.82 | -13.96 | -10445.66 | -6051.36 | 0 | 0 | 2.36347 |
| CCK | Crown Holdings Inc. | 2.33 | -0.34 | -5.90 | -11.27 | -2.08 | -6.43 | 30 | -12.50 | -5.52 | -8.76 | -10357.52 | -125.62 | 0 | 0 | 3.55298 |
| GIL | Gildan Activewear Inc. | 2.33 | 0.26 | 2.10 | -0.55 | 0.93 | 21.85 | 30 | 0.01 | -1.32 | -2.12 | -4656.83 | -699.59 | 0 | 0 | 8.61577 |
| MCRI | Monarch Casino & Resort I | 2.32 | 4.44 | 8.51 | 27.50 | 30.66 | 47.96 | 65 | 57.50 | 26.89 | 34.24 | 0.00 | -28529.75 | 0 | 0 | 1.3929 |
| THO | Thor Industries, Inc. | 2.27 | -0.79 | 5.93 | -5.34 | -23.90 | -9.77 | 43 | -106.29 | -23.66 | -30.57 | -37686.35 | -441.43 | 0 | 0 | 9.38474 |
| RUSHA | Rush Enterprises Inc | 2.24 | 3.06 | -4.48 | 10.30 | 26.42 | 34.04 | 28 | 20.53 | 33.48 | 36.30 | -2928.95 | -17256.45 | 0 | 0 | 6.06605 |
| FLXS | Flexsteel Industries | 2.18 | -0.07 | 4.09 | 27.09 | 44.13 | 84.02 | 52 | 66.84 | 59.95 | 52.76 | -918.31 | -16075.67 | 0 | 0 | 0 |
| EVLV | Evolv Technologies Holdin | 2.15 | -7.25 | -14.58 | 14.55 | -9.79 | 9.48 | 40 | -3.67 | -5.35 | 3.48 | -2104.53 | -385.60 | 0 | 0 | 5.946 |
| GEF | Greif, Inc. | 2.13 | 2.50 | -1.36 | -2.77 | -0.81 | -0.90 | 51 | -10.28 | -5.77 | -6.97 | -6035.25 | -7303.80 | 0 | 0 | 4.67146 |
| MCS | The Marcus Corporation | 2.11 | 6.56 | 19.91 | 33.12 | 33.21 | 18.95 | 74 | 52.51 | 28.55 | 22.06 | -1227.81 | -16369.92 | 150 | 0 | 14.6107 |
| ARCO | ARCOS DORADOS HOLDINGS IN | 2.07 | 0.60 | -3.01 | 7.57 | 16.23 | 12.63 | 26 | 19.19 | 29.64 | 30.26 | -3120.60 | -6845.92 | 0 | 0 | 3.84684 |
| DRI | Darden Restaurants, Inc. | 2.07 | 0.90 | 0.47 | -3.21 | 11.21 | -8.94 | 30 | -0.26 | -0.79 | -1.56 | -3094.14 | -1646.75 | 0 | 0 | 4.18963 |
| JILL | J.Jill, Inc. Common Stock | 2.07 | 5.59 | 16.85 | -12.38 | -15.23 | -19.53 | 60 | -20.44 | -19.43 | -34.78 | 298.26 | -2426.34 | 0 | 0 | 0 |
| EAT | Brinker International, In | 2.06 | 6.34 | 10.21 | 3.52 | 4.81 | -14.01 | 48 | -5.48 | -9.38 | -13.31 | -11490.83 | -378.68 | 0 | 0 | 8.04371 |
| GPK | Graphic Packaging Holding | 2.04 | -0.69 | 6.08 | 8.43 | -31.10 | -51.73 | 43 | -20.26 | -58.30 | -76.39 | -71181.67 | -1354.24 | 0 | 0 | 2.84076 |
| SAH | Sonic Automotive, Inc. | 2.03 | 1.30 | 7.37 | 38.68 | 32.28 | 13.46 | 61 | 35.88 | 15.40 | 15.23 | -1049.02 | -14639.59 | 0 | 0 | 11.7774 |
| WYNN | Wynn Resorts Ltd | 2.03 | 1.92 | 9.98 | 6.29 | -15.87 | 26.28 | 65 | -4.82 | -18.55 | -15.41 | -1001.80 | -1608.59 | 125 | 0 | 5.4452 |
| RRR | Red Rock Resorts, Inc. Cl | 2.01 | 4.13 | 11.75 | 2.58 | 5.43 | 20.67 | 53 | -15.44 | -9.34 | -11.95 | -4360.05 | -975.63 | 0 | 0 | 4.95534 |
| SON | Sonoco Products Company | 2.00 | 0.12 | -3.56 | -9.54 | 18.70 | 6.73 | 39 | 1.62 | 3.16 | 6.33 | -3826.24 | -178.81 | 0 | 0 | 1.3801 |
| SCVL | Shoe Carnival Inc | 1.97 | 0.12 | 4.66 | -3.12 | 0.29 | -15.04 | 41 | -19.17 | -17.99 | -23.82 | -32576.34 | -771.69 | 0 | 0 | 9.60089 |
| IP | International Paper Co. | 1.96 | 0.31 | 1.93 | -10.75 | -13.00 | -30.20 | 69 | -78.74 | -38.23 | -75.89 | -33635.77 | -2401.98 | 125 | 0 | 3.27401 |
| AAP | ADVANCE AUTO PARTS INC | 1.95 | 4.20 | 13.11 | 11.90 | 16.52 | 14.24 | 44 | 17.96 | 11.48 | 10.89 | -2841.34 | -10866.65 | 0 | 0 | 6.75798 |
| GPC | Genuine Parts Company | 1.92 | 0.66 | -1.80 | -4.88 | -22.93 | -21.01 | 54 | -94.77 | -38.94 | -39.87 | -31507.83 | -2232.11 | 0 | 0 | 1.5733 |
| UNF | Unifirst Corp | 1.91 | 1.71 | 4.79 | -1.72 | 49.50 | 41.91 | 63 | 13.21 | 88.30 | 46.48 | -2165.48 | -42599.24 | 0 | 0 | 1.40694 |
| SMP | Standard Motor Products | 1.90 | 3.47 | 4.85 | 10.53 | 9.59 | 33.06 | 55 | 3.52 | 5.53 | 8.64 | -1215.70 | -2606.56 | 0 | 0 | 2.78913 |
| PLCE | Children's Place, Inc. | 1.89 | 4.14 | 21.61 | 6.50 | -50.72 | -18.92 | 36 | -16.30 | -9.83 | -33.59 | -31171.15 | -899.62 | 0 | 0 | 12.2055 |
| MAR | Marriot International Cla | 1.88 | 5.85 | 13.86 | 23.91 | 38.55 | 49.96 | 67 | 73.42 | 86.00 | 65.39 | 0.00 | -31255.36 | 0 | 0 | 2.71746 |
| BC | Brunswick Corporation | 1.82 | 0.02 | 5.98 | 15.26 | 15.18 | 43.54 | 46 | 17.63 | 24.26 | 39.08 | -3432.56 | -12201.24 | 0 | 0 | 7.95416 |
| UA | Under Armour, Inc. Class | 1.82 | 5.66 | 14.29 | -9.53 | 33.65 | -11.39 | 42 | -1.17 | -3.21 | -1.38 | -22101.10 | -2471.42 | 0 | 0 | 3.98247 |
| MATW | Matthews International Co | 1.81 | 1.81 | -7.04 | 5.20 | 2.57 | 13.55 | 15 | 4.08 | 3.80 | 14.58 | -6388.82 | -7422.44 | 0 | 0 | 3.33684 |
| AZO | AutoZone, Inc. | 1.80 | 2.21 | -8.23 | -10.31 | -16.93 | -15.37 | 48 | -28.37 | -20.97 | -20.59 | -11631.13 | -1584.58 | 0 | 0 | 3.48577 |
| EXPE | Expedia Group, Inc. Commo | 1.78 | 2.00 | 3.81 | -0.67 | -13.04 | 30.18 | 62 | -4.70 | -6.55 | -0.81 | -4603.95 | -14809.51 | 0 | 0 | 4.82252 |
| SFIX | Stitch Fix, Inc. Class A | 1.78 | 8.60 | 16.04 | 18.63 | -26.09 | -21.25 | 50 | -12.78 | -23.17 | -32.70 | -1920.91 | -2727.73 | 0 | 0 | 7.19924 |
| ARMK | ARAMARK | 1.72 | 0.35 | 10.99 | 32.83 | 45.53 | 35.96 | 59 | 130.37 | 53.76 | 30.50 | -525.00 | -22273.69 | 0 | 0 | 5.78129 |
| DPZ | Domino's Pizza Inc. | 1.72 | 3.96 | 2.82 | -18.70 | -23.79 | -31.85 | 44 | -107.70 | -116.83 | -111.44 | -57849.36 | -468.91 | 0 | 0 | 3.55224 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 1.72 | 0.18 | -5.04 | -5.39 | -10.58 | 13.70 | 23 | -5.41 | -2.88 | -1.40 | -13276.16 | -5411.62 | 0 | 0 | 4.81266 |
| CCL | Carnival Corporation | 1.70 | 1.10 | 10.54 | 11.12 | 5.61 | 13.47 | 56 | -3.59 | -9.11 | -13.41 | -6783.14 | -8844.17 | 0 | 0 | 8.77462 |
| NYT | New York Times Co. | 1.70 | 0.15 | -3.46 | -5.61 | 15.35 | 35.30 | 57 | 6.13 | 25.98 | 45.81 | -2040.63 | -28710.63 | 0 | 0 | 3.81834 |
| WTW | Willis Towers Watson Publ | 1.70 | 4.59 | 4.40 | -9.94 | -18.06 | -12.84 | 61 | -67.07 | -43.60 | -38.46 | -23151.91 | -2022.00 | 0 | 0 | 0.817533 |
| FLL | Full House Resorts, Inc. | 1.65 | -0.40 | -13.07 | -4.65 | -8.55 | -25.68 | 37 | -12.48 | -17.04 | -31.86 | -24004.09 | -1245.26 | 0 | 0 | 3.80993 |
| CMG | Chipotle Mexican Grill, I | 1.64 | 3.51 | -8.94 | -12.71 | -11.48 | -41.81 | 15 | -48.81 | -31.94 | -59.62 | -55160.80 | 0.00 | 0 | 125 | 2.1085 |
| NXST | Nexstar Media Group, Inc. | 1.63 | -0.60 | -8.55 | -23.71 | -7.90 | 7.18 | 38 | -16.63 | -8.86 | -8.74 | -7288.47 | -890.74 | 0 | 100 | 5.73716 |
| HRB | H&R Block, Inc. | 1.61 | 0.46 | 4.00 | 24.54 | -7.55 | -32.16 | 41 | -6.96 | -12.95 | -33.90 | -31160.72 | -3223.40 | 0 | 0 | 8.69366 |
| IMAX | Imax Corp | 1.61 | 1.98 | 17.12 | 1.43 | 3.25 | 47.06 | 55 | 14.67 | 18.15 | 21.68 | -1656.31 | -15119.80 | 0 | 0 | 5.74139 |
| WGO | Winnebago Industries, Inc | 1.61 | -1.90 | -3.86 | -16.51 | -25.08 | -15.19 | 25 | -90.21 | -19.39 | -20.69 | -42106.51 | 0.00 | 0 | 0 | 15.5661 |
| DECK | Deckers Outdoor Corp | 1.59 | 3.83 | 17.47 | 9.60 | 10.14 | 0.50 | 46 | 3.09 | -0.45 | -1.55 | -2987.36 | -3862.91 | 0 | 0 | 4.58504 |
| PZZA | Papa John's International | 1.53 | 0.86 | -5.68 | -9.99 | -21.91 | -36.40 | 32 | -26.60 | -36.07 | -33.49 | -25452.13 | -630.73 | 0 | 0 | 13.8612 |
| PLOW | DOUGLAS DYNAMICS, INC. | 1.52 | 2.00 | 1.64 | 10.38 | 42.25 | 60.43 | 52 | 87.17 | 82.89 | 83.88 | -2645.38 | -552.42 | 0 | 0 | 1.49969 |
| UFPT | UFP Technologies Inc | 1.51 | 5.40 | 4.33 | 13.36 | 6.65 | -3.38 | 49 | 0.22 | -0.14 | -5.53 | -5771.49 | 170.93 | 0 | 0 | 3.74833 |
| FWONA | Liberty Media Corporation | 1.50 | 2.17 | -1.89 | 3.09 | -2.44 | -7.76 | 28 | -2.33 | -6.89 | -9.91 | -2399.75 | 184.96 | 0 | 0 | 2.02036 |
| UAA | Under Armour, Inc. | 1.50 | 5.60 | 14.41 | -9.37 | 32.00 | -14.74 | 44 | -2.05 | -4.22 | -2.88 | -21630.60 | -2989.08 | 0 | 0 | 5.43042 |
| CPRT | Copart Inc | 1.47 | 3.18 | -6.35 | -7.57 | -18.47 | -37.56 | 22 | -111.40 | -77.98 | -128.29 | -33677.85 | 0.00 | 0 | 0 | 1.66905 |
| FWONK | Liberty Media Corporation | 1.46 | 1.45 | -2.81 | 1.09 | -2.67 | -9.77 | 27 | -3.47 | -9.97 | -12.62 | -12743.24 | -268.24 | 0 | 0 | 3.0156 |
| JD | JD.com, Inc. | 1.43 | -1.39 | -7.91 | 1.79 | -3.07 | -14.56 | 40 | 0.28 | 4.50 | 4.46 | -18175.91 | -1129.57 | 0 | 0 | 2.25699 |
| CLAR | Clarus Corporation Common | 1.41 | 0.35 | 9.13 | 1.77 | -16.57 | -18.23 | 34 | -16.95 | -19.23 | -35.91 | -23456.74 | -865.65 | 0 | 0 | 8.63717 |
| LCII | LCI Industries | 1.40 | -12.06 | -16.47 | -25.01 | -18.55 | 3.45 | 10 | -9.73 | -4.72 | -4.63 | -16301.51 | -505.33 | 0 | 0 | 11.3505 |
| HOG | Harley-Davidson, Inc. | 1.38 | 4.14 | -0.30 | 41.72 | 12.19 | 1.06 | 58 | 11.53 | 10.01 | 13.89 | -502.71 | -6181.77 | 0 | 0 | 6.46472 |
| SBGI | Sinclair, Inc. Class A Co | 1.36 | 4.29 | 1.22 | 0.36 | -3.75 | 5.38 | 45 | -1.77 | -5.17 | -4.57 | -16855.62 | -954.75 | 0 | 0 | 9.06377 |
| WWW | Wolverine World Wide, Inc | 1.31 | 6.38 | 8.34 | 7.11 | -2.41 | -8.64 | 26 | -30.65 | -51.57 | -20.76 | -14546.79 | -295.35 | 0 | 0 | 4.92737 |
| RH | RH | 1.30 | -2.45 | 13.27 | 12.64 | -4.47 | -19.55 | 66 | -11.70 | -21.57 | -39.57 | -31676.80 | -2170.94 | 125 | 0 | 9.61928 |
| CBRL | Cracker Barrel Old Countr | 1.29 | 4.62 | 16.51 | 25.36 | 30.17 | -42.95 | 49 | -9.47 | -13.36 | -14.93 | -29067.97 | -3346.84 | 0 | 0 | 7.34916 |
| MLR | Miller Industries, Inc. | 1.28 | 1.14 | 3.76 | 11.59 | 30.23 | 5.89 | 54 | 88.24 | 36.67 | 21.52 | -1469.24 | -13278.75 | 0 | 0 | 1.04209 |
| ZUMZ | Zumiez Inc. | 1.27 | -17.48 | -16.65 | -12.20 | -35.62 | 60.18 | 24 | 4.17 | 4.64 | 7.08 | -16567.70 | -3886.60 | 0 | 0 | 2.97758 |
| BH | Biglari Holdings Inc. Cla | 1.26 | 3.75 | 18.72 | 1.24 | -4.24 | 13.64 | 66 | -33.25 | -13.56 | -14.26 | -4338.31 | -2177.66 | 125 | 0 | 0 |
| GTN | Gray Television, Inc. | 1.25 | 4.94 | -5.61 | -12.55 | -16.36 | 2.02 | 41 | -13.06 | -16.83 | -12.74 | -18111.64 | 175.03 | 0 | 0 | 5.94255 |
| MCD | McDonald's Corporation | 1.25 | 2.92 | 2.34 | -13.90 | -9.21 | -7.72 | 38 | -26.61 | -13.12 | -16.53 | -25196.72 | 180.98 | 0 | 0 | 1.86072 |
| LE | Lands' End, Inc. Common S | 1.25 | 0.71 | 3.09 | -16.17 | -28.88 | 25.55 | 30 | -23.02 | -21.81 | -20.06 | -25020.03 | -3044.05 | 0 | 0 | 0 |
| CSV | Carriage Services, Inc. | 1.24 | 2.60 | -11.71 | -9.86 | -8.42 | -15.19 | 6 | -4.33 | -5.44 | -1.56 | -12960.72 | -93.92 | 0 | 0 | 1.57576 |
| BBY | Best Buy Company, Inc. | 1.21 | 4.66 | 31.24 | 19.37 | 3.46 | 3.19 | 56 | 0.87 | -4.81 | -12.58 | -708.34 | -2620.23 | 0 | 0 | 5.42415 |
| CRI | Carter's Inc. | 1.20 | 1.82 | 18.94 | 13.00 | 27.39 | 24.31 | 51 | 29.65 | 35.22 | 25.98 | -2196.17 | -8947.23 | 0 | 0 | 7.82132 |
| ORLY | O'Reilly Automotive, Inc. | 1.20 | 3.10 | -1.91 | -0.41 | -8.18 | 0.24 | 50 | -15.00 | -16.95 | -9.85 | -11111.18 | 274.95 | 0 | 0 | 3.54232 |
| HHS | Harte-Hanks, Inc. Common | 1.20 | 1.60 | -8.63 | -11.19 | -21.85 | 0.00 | 43 | -29.48 | -48.05 | -63.77 | -76907.49 | -1191.72 | 0 | 0 | 0 |
| QSR | Restaurant Brands Interna | 1.17 | -0.58 | -7.61 | -2.99 | 0.91 | 3.71 | 31 | 11.88 | 14.44 | 25.61 | -2072.34 | -9139.11 | 0 | 125 | 6.61546 |
| NCMI | National CineMedia, Inc. | 1.13 | 0.56 | 6.21 | 5.90 | -12.01 | -31.75 | 84 | -9.23 | -34.20 | -62.99 | -24158.86 | -2125.32 | 125 | 0 | 6.06752 |
| BJRI | BJ's Restaurants, Inc. | 1.06 | 1.80 | 7.77 | 31.02 | 19.04 | 0.86 | 23 | 18.02 | 19.78 | 13.41 | -2728.50 | -7298.96 | 0 | 0 | 6.11494 |
| VAC | MARRIOTT VACATIONS WORLDW | 1.05 | 5.79 | 24.90 | 37.27 | 70.92 | 35.85 | 66 | 45.77 | 18.96 | 13.70 | -334.89 | -11943.79 | 125 | 0 | 7.00502 |
| THRM | Gentherm Inc | 0.99 | -1.79 | 22.56 | 32.48 | 2.24 | 33.68 | 81 | 2.34 | 0.03 | -5.15 | -118.81 | -8245.40 | 150 | 0 | 4.24829 |
| NWSA | News Corporation Class A | 0.98 | 4.89 | 2.96 | 12.91 | 6.20 | -1.57 | 58 | -0.74 | -0.55 | -0.75 | -9100.37 | -814.19 | 0 | 0 | 3.76548 |
| CARS | Cars.com Inc. Common Stoc | 0.97 | 2.29 | -11.00 | 23.39 | -21.22 | -11.08 | 25 | -6.79 | -13.37 | -17.70 | -34128.99 | -919.73 | 0 | 0 | 3.06694 |
| PKG | Packaging Corp of America | 0.92 | -1.31 | 0.68 | 3.02 | 12.53 | 12.65 | 74 | 5.40 | 9.32 | 11.73 | 176.29 | -12374.98 | 150 | 0 | 2.6757 |
| MUSA | MURPHY USA INC. | 0.90 | 1.65 | -4.49 | 19.80 | 40.35 | 33.12 | 67 | 77.80 | 57.75 | 45.76 | -613.94 | -14633.43 | 0 | 0 | 5.72104 |
| FOXF | Fox Factory Holding Corp. | 0.85 | 0.00 | 5.82 | 12.94 | 11.73 | -34.74 | 50 | -11.25 | -15.80 | -21.95 | -35274.06 | -1876.15 | 0 | 0 | 9.63535 |
| MNRO | Monro, Inc. Common Stock | 0.82 | -4.95 | -8.42 | -3.33 | -23.83 | -14.25 | 22 | -15.49 | -10.97 | -10.12 | -19247.04 | -136.33 | 0 | 0 | 9.65448 |
| NWS | News Corporation Class B | 0.76 | 4.85 | 2.81 | 14.27 | 6.63 | -1.74 | 58 | -0.47 | 0.02 | 0.75 | 552.05 | -5513.64 | 0 | 0 | 6.59706 |
| LULU | lululemon athletica inc. | 0.76 | -6.02 | -5.34 | -25.93 | -35.29 | -54.28 | 20 | -107.12 | -87.80 | -80.27 | -112443.69 | 0.00 | 0 | 0 | 0 |
| KSS | Kohl's Corporation | 0.74 | 5.28 | 28.36 | 25.31 | -28.02 | 81.35 | 69 | -4.21 | -9.58 | -16.83 | 175.27 | -10642.65 | 0 | 0 | 16.5013 |
| M | Macy's Inc. | 0.72 | 2.84 | 21.06 | 31.19 | 1.31 | 83.02 | 66 | 16.71 | 9.52 | 16.14 | -434.12 | -22441.83 | 0 | 0 | 7.80197 |
| SPB | Spectrum Brands Holdings, | 0.72 | 2.95 | 1.67 | 10.50 | 44.02 | 46.10 | 73 | 73.26 | 88.07 | 50.60 | -3449.61 | -19856.87 | 0 | 0 | 5.34901 |
| BATRA | Atlanta Braves Holdings, | 0.71 | 2.92 | -0.42 | 11.99 | 27.94 | 22.34 | 46 | 97.48 | 35.31 | 24.78 | -2294.93 | 180.64 | 0 | 0 | 6.56047 |
| CMT | Core Molding Technologies | 0.71 | -0.40 | -4.08 | 18.56 | 24.42 | 46.44 | 40 | 26.84 | 34.54 | 70.23 | -2364.12 | 166.59 | 0 | 0 | 1.84496 |
| DIS | The Walt Disney Company | 0.70 | 0.17 | -6.22 | 0.91 | -7.50 | -13.92 | 24 | -4.96 | -13.12 | -19.38 | -16099.30 | -2846.15 | 0 | 0 | 1.36507 |
| BATRK | Atlanta Braves Holdings, | 0.66 | 2.95 | 0.58 | 14.65 | 28.86 | 20.33 | 39 | 65.52 | 34.02 | 23.59 | -2097.83 | -21108.99 | 0 | 0 | 4.52113 |
| LYV | Live Nation Entertainment | 0.66 | -2.25 | -3.09 | 2.23 | 16.28 | 11.90 | 25 | 4.65 | 18.30 | 11.41 | -2016.93 | -4372.07 | 0 | 0 | 6.87072 |
| MED | Medifast, Inc. | 0.66 | -0.74 | -3.34 | 20.90 | 6.95 | -8.37 | 31 | 8.14 | 7.43 | 5.83 | -1776.25 | -4139.46 | 0 | 0 | 13.5169 |
| CPHC | Canterbury Park Holding C | 0.64 | -0.88 | -0.38 | 0.54 | 2.08 | 0.00 | 40 | -4.67 | -4.74 | -9.24 | -2471.40 | 161.95 | 0 | 0 | 0 |
| HOFT | Hooker Furnishings Corpor | 0.63 | 4.68 | -3.46 | 0.63 | 11.26 | 0.00 | 52 | 13.21 | 18.57 | 18.16 | -6376.76 | -7502.58 | 0 | 0 | 0 |
| DKS | Dick's Sporting Goods, In | 0.60 | -4.24 | -2.16 | 14.32 | -2.36 | 17.72 | 42 | 6.60 | 5.70 | 8.37 | -2620.94 | -1700.82 | 0 | 0 | 5.59775 |
| SCHL | Scholastic Corp | 0.59 | 1.90 | 10.08 | 26.47 | 54.09 | 122.51 | 72 | 109.41 | 162.89 | 206.83 | 0.00 | -34522.39 | 0 | 0 | 1.84719 |
| BBW | Build-A-Bear Workshop, In | 0.58 | -5.95 | -8.17 | -13.84 | -34.50 | -31.76 | 27 | -158.00 | -41.06 | -42.72 | -19283.98 | -397.20 | 0 | 0 | 11.1116 |
| COLM | Columbia Sportswear Co | 0.54 | 0.68 | 11.76 | 19.03 | 21.10 | 5.20 | 48 | 20.31 | 17.78 | 14.43 | -968.23 | -6990.35 | 0 | 0 | 4.63358 |
| MGA | Magna International | 0.52 | -1.66 | 7.59 | 19.55 | 35.78 | 79.92 | 69 | 51.15 | 68.65 | 108.65 | 196.00 | -40720.58 | 0 | 0 | 4.28641 |
| TILE | Interface Inc | 0.52 | 5.40 | 8.99 | 12.51 | 12.56 | 47.05 | 59 | 5.36 | 9.62 | 15.38 | -2289.54 | -13259.44 | 0 | 0 | 0.781928 |
| ROST | Ross Stores Inc | 0.50 | -1.75 | 5.00 | 9.91 | 28.27 | 60.78 | 58 | 105.80 | 172.40 | 270.04 | -897.46 | -26598.13 | 0 | 0 | 1.52682 |
| ALSN | ALLISON TRANSMISSION HOLD | 0.48 | -2.53 | -3.14 | 2.33 | 22.04 | 14.81 | 67 | 17.68 | 31.15 | 32.26 | -603.26 | -16713.63 | 0 | 0 | 1.73802 |
| AEO | American Eagle Outfitters | 0.46 | 6.30 | 10.92 | -0.23 | -22.52 | 67.67 | 48 | -35.61 | -15.56 | -12.05 | -8978.85 | -7892.32 | 0 | 0 | 6.10858 |
| MOV | Movado Group, Inc. | 0.44 | 3.99 | 43.05 | 60.16 | 84.31 | 135.81 | 75 | 84.65 | 68.28 | 74.11 | -700.00 | -24403.80 | 100 | 0 | 5.78397 |
| GT | Goodyear Tire & Rubber | 0.43 | 0.43 | -0.60 | -13.58 | -31.79 | -50.55 | 27 | -84.70 | -44.05 | -58.86 | -65734.13 | -481.04 | 0 | 0 | 3.0363 |
| FOXA | Fox Corporation Class A C | 0.40 | 5.34 | 2.34 | 17.74 | -2.17 | 25.16 | 54 | 3.17 | 3.28 | 8.58 | -940.24 | -20168.91 | 0 | 0 | 6.0744 |
| EYE | National Vision Holdings, | 0.37 | -2.82 | -22.59 | -39.87 | -42.62 | -22.85 | 32 | -46.65 | -30.99 | -23.58 | -17174.72 | -5302.30 | 0 | 0 | 5.13126 |
| WEN | The Wendy's Company | 0.37 | -1.24 | -14.37 | -3.91 | -18.30 | -40.97 | 21 | -27.29 | -40.15 | -80.38 | -40296.42 | -175.53 | 0 | 0 | 2.99208 |
| FUN | Cedar Fair, L.P. | 0.36 | 9.02 | 17.04 | 34.96 | 51.30 | -30.48 | 55 | 7.96 | 4.56 | 1.46 | -26487.46 | -5273.18 | 0 | 0 | 11.6616 |
| YUMC | Yum China Holdings, Inc. | 0.35 | -1.07 | -10.79 | -21.45 | -7.67 | -3.98 | 35 | -14.35 | -6.76 | -8.63 | -19048.90 | -70.32 | 0 | 100 | 2.61568 |
| MGM | MGM RESORTS INTERNATIONAL | 0.30 | -1.86 | 28.46 | 31.74 | 34.20 | 45.98 | 72 | 32.84 | 17.23 | 15.27 | -700.00 | -13108.34 | 125 | 0 | 3.77688 |
| CAKE | Cheesecake Factory (The) | 0.27 | 3.88 | 10.95 | 13.83 | 43.96 | 14.55 | 57 | 13.79 | 12.64 | 8.42 | -1552.28 | -15098.00 | 0 | 0 | 9.33361 |
| BKE | The Buckle, Inc. | 0.25 | 2.73 | -9.24 | -9.35 | -20.71 | 1.91 | 27 | -12.38 | -16.28 | -8.79 | -8877.69 | -1584.76 | 0 | 0 | 9.23586 |
| DORM | Dorman Products, Inc. New | 0.22 | 3.08 | 7.59 | 24.11 | 3.11 | 0.77 | 70 | -0.67 | -2.22 | -5.63 | -3702.77 | -6370.06 | 0 | 0 | 2.31258 |
| PLNT | Planet Fitness, Inc. | 0.22 | -1.34 | 2.73 | -32.48 | -53.42 | -50.45 | 37 | -126.71 | -134.45 | -86.49 | -67470.57 | -899.17 | 0 | 0 | 4.6728 |
| TMHC | Taylor Morrison Home Corp | 0.22 | 0.08 | 22.93 | 19.36 | 17.12 | 23.55 | 97 | 2.30 | 1.18 | -1.23 | 155.24 | -10220.73 | 125 | 0 | 3.38268 |
| BYD | Boyd Gaming Corporation | 0.20 | -0.22 | 5.52 | 8.38 | 8.89 | 17.34 | 75 | -0.16 | -1.93 | 0.59 | 669.01 | -19797.71 | 150 | 0 | 5.20349 |
| OMC | Omnicom Group Inc. | 0.20 | 2.01 | -1.08 | -4.45 | 2.83 | 5.13 | 56 | -6.46 | -5.72 | -4.03 | -2410.44 | -2487.86 | 0 | 0 | 4.2695 |
| H | Hyatt Hotels Corporation | 0.18 | 4.38 | 16.58 | 37.32 | 26.79 | 44.86 | 81 | 22.58 | 21.45 | 32.29 | 0.00 | -22583.89 | 150 | 0 | 12.5669 |
| TSCO | Tractor Supply Co | 0.13 | 3.57 | -1.34 | -38.13 | -43.42 | -40.25 | 31 | -127.04 | -77.10 | -92.46 | -59878.35 | 0.00 | 0 | 0 | 7.06738 |
| FIVE | Five Below, Inc. Common S | 0.12 | -16.23 | -10.45 | -11.79 | 6.93 | 47.93 | 24 | 7.81 | 27.81 | 54.08 | -6059.58 | -20332.64 | 0 | 0 | 6.02406 |
| HLT | Hilton Worldwide Holdings | 0.08 | 2.88 | 8.72 | 15.17 | 26.34 | 35.24 | 69 | 42.95 | 58.69 | 46.76 | 183.36 | -28886.22 | 0 | 0 | 2.38466 |
| BLBD | Blue Bird Corporation Com | 0.06 | -2.98 | 1.36 | 30.49 | 39.07 | 71.94 | 60 | 127.83 | 59.86 | 52.63 | -533.38 | -29680.63 | 100 | 0 | 2.2726 |
| CALI | BlackRock ETF Trust II iS | 0.03 | 0.07 | 0.05 | -0.27 | -0.03 | 0.44 | 55 | -1.05 | -0.29 | -0.33 | -3420.23 | -1524.72 | 0 | 0 | 0 |
| FOX | Fox Corporation Class B C | 0.01 | 5.06 | 1.47 | 15.71 | -1.49 | 21.76 | 54 | 2.41 | 2.94 | 6.96 | -1329.30 | -19056.22 | 0 | 0 | 2.3914 |
| TRIP | TripAdvisor, Inc. | 0.00 | -1.09 | 24.97 | 24.05 | -21.16 | -17.24 | 84 | -11.63 | -27.26 | -44.50 | -15558.12 | -3063.90 | 125 | 0 | 6.39336 |
| ICON | Icon Energy Corp. Common | 0.00 | -15.67 | -12.40 | -5.04 | -72.77 | 0.00 | 20 | -98.53 | -40.50 | -32.30 | -1000000.00 | -960.38 | 0 | 0 | 0 |
| GCO | Genesco Inc. | -0.03 | 0.75 | 23.62 | 48.82 | 66.38 | 72.69 | 64 | 53.00 | 35.59 | 46.81 | -647.65 | -14363.39 | 0 | 0 | 8.02964 |
| SCI | Service Corporation Inter | -0.04 | 3.62 | -8.26 | -10.33 | -7.61 | -10.74 | 12 | -5.72 | -5.30 | -3.72 | -22075.03 | 0.00 | 0 | 150 | 6.03445 |
| CAL | Caleres Inc | -0.07 | -3.54 | 19.89 | 45.82 | 0.96 | -4.76 | 46 | 4.60 | 0.98 | 1.38 | -12768.99 | -8597.40 | 0 | 0 | 7.7873 |
| CZR | Caesars Entertainment, In | -0.10 | 0.38 | 15.27 | 7.84 | 23.27 | 9.54 | 78 | 43.63 | 14.91 | 12.81 | -450.51 | -12899.88 | 150 | 0 | 3.44958 |
| AIN | Albany International Corp | -0.22 | 8.11 | 11.70 | 27.47 | 39.07 | 1.16 | 70 | 14.68 | 14.05 | 7.49 | -389.26 | -12011.19 | 0 | 0 | 1.44664 |
| HAS | Hasbro, Inc. | -0.25 | -0.95 | -11.82 | -10.25 | 2.71 | 23.32 | 20 | 1.87 | 8.29 | 20.33 | -2897.54 | -187.78 | 0 | 150 | 4.21829 |
| NATH | Nathan's Famous Inc | -0.26 | 0.85 | 0.95 | 1.14 | 13.52 | -7.16 | 70 | 5.82 | 4.91 | 4.79 | 298.47 | -42783.57 | 0 | 0 | 0 |
| BABA | Alibaba Group Holding Lim | -0.37 | -5.97 | -11.25 | -12.50 | -24.35 | -1.53 | 40 | -11.63 | -5.43 | -4.48 | -9887.74 | 183.18 | 0 | 0 | 2.30634 |
| TXRH | Texas Roadhouse, Inc. | -0.37 | 0.58 | -8.94 | -2.38 | 1.28 | -14.18 | 21 | -0.36 | -0.23 | -7.94 | -11378.44 | -420.92 | 0 | 0 | 2.37747 |
| WING | Wingstop Inc | -0.38 | -0.80 | 15.49 | -28.27 | -41.90 | -62.01 | 38 | -86.93 | -64.65 | -104.46 | -44240.00 | -733.61 | 0 | 0 | 6.9397 |
| CAAS | China Automotive Systems, | -0.45 | -2.42 | -1.56 | 4.73 | 6.24 | 0.00 | 15 | 7.56 | 13.53 | 14.67 | -2396.74 | -1121.33 | 0 | 0 | 0 |
| DAVE | Dave Inc. Class A Common | -0.48 | 7.89 | 11.04 | 28.28 | 32.90 | 19.70 | 45 | 17.39 | 15.08 | 32.87 | -2081.36 | -17490.98 | 0 | 0 | 0 |
| OXM | Oxford Industries, Inc. | -0.49 | -2.06 | 6.52 | 22.48 | 13.65 | -19.50 | 56 | 15.16 | 13.84 | 14.21 | -17762.06 | -4815.21 | 0 | 0 | 5.53683 |
| DLB | Dolby Laboratories, Inc.C | -0.57 | -2.17 | -3.03 | -12.24 | -19.89 | -28.87 | 32 | -44.64 | -62.63 | -109.47 | -35891.64 | 184.68 | 0 | 0 | 2.2312 |
| HGV | Hilton Grand Vacations In | -0.60 | -3.31 | 6.93 | 16.82 | 16.15 | 20.68 | 41 | 14.23 | 15.03 | 12.05 | -1269.17 | -12192.26 | 0 | 0 | 4.9868 |
| VC | VISTEON CORPORATION | -0.60 | -2.79 | 4.38 | 32.93 | 20.01 | 41.63 | 64 | 14.44 | 10.37 | 13.91 | -1663.42 | -15672.63 | 125 | 0 | 2.18584 |
| MPX | Marine Products Corp. | -0.61 | -6.62 | 3.02 | 3.28 | -2.85 | 0.00 | 47 | -1.56 | -4.42 | -13.21 | -528.55 | -2216.75 | 0 | 0 | 0 |
| TM | Toyota Motor Corporation | -0.62 | -1.59 | -2.38 | -16.83 | -9.15 | -3.58 | 12 | -26.31 | -8.97 | -9.49 | -23846.52 | -1422.56 | 0 | 0 | 1.26379 |
| LEA | Lear Corporation | -0.64 | -0.64 | 5.63 | 23.93 | 36.54 | 59.24 | 52 | 47.29 | 58.79 | 63.45 | -921.04 | -21640.10 | 0 | 0 | 2.78611 |
| BNED | Barnes & Noble Education, | -0.75 | 3.21 | 2.51 | 18.28 | 19.35 | -10.69 | 62 | 17.70 | 14.18 | 16.59 | -5340.65 | -7807.46 | 0 | 0 | 0 |
| GTIM | Good Times Restaurants In | -0.76 | -0.76 | 3.17 | 10.17 | 4.00 | 0.00 | 56 | -1.15 | -1.85 | -5.97 | -56096.65 | -5364.88 | 0 | 0 | 0 |
| SHOO | Steven Madden Ltd | -0.84 | 2.58 | 16.55 | 39.27 | 4.29 | 72.15 | 72 | 23.79 | 18.12 | 26.11 | -357.62 | -19915.65 | 150 | 0 | 6.55288 |
| NFLX | NetFlix Inc | -0.89 | 0.47 | -6.57 | -13.97 | -15.38 | -33.11 | 11 | -21.11 | -28.73 | -33.45 | -27094.06 | -505.87 | 0 | 125 | 1.57248 |
| MPAA | Motorcar Parts of America | -0.91 | 33.84 | 25.73 | 39.53 | 6.81 | 45.27 | 35 | -5.05 | -13.29 | -9.97 | -15875.35 | 300.62 | 0 | 0 | 5.31129 |
| GNTX | Gentex Corp | -0.97 | -2.12 | 6.53 | 16.08 | 5.61 | 13.08 | 80 | 0.03 | -1.31 | -2.38 | 164.94 | -8963.85 | 150 | 0 | 1.2736 |
| AMZN | Amazon.Com Inc | -1.02 | -2.92 | -8.69 | 14.63 | 6.97 | 11.86 | 20 | 14.12 | 17.94 | 37.70 | -1924.35 | -16313.21 | 0 | 0 | 1.01976 |
| DDS | Dillards Inc. | -1.09 | -0.94 | 13.14 | 3.44 | -11.91 | 50.24 | 73 | 1.57 | -0.20 | -2.60 | -1557.73 | -16231.47 | 150 | 0 | 12.2518 |
| GME | GameStop Corp. Class A | -1.12 | -0.77 | -1.61 | -5.46 | -5.74 | -27.46 | 54 | -1.93 | -2.56 | 0.99 | -12015.57 | -2121.65 | 0 | 0 | 19.9217 |
| LEE | Lee Enterprises, Inc. | -1.17 | -1.08 | 31.94 | 15.99 | 156.19 | 57.54 | 56 | 78.17 | 83.75 | 46.09 | -3820.21 | -9984.69 | 0 | 0 | 0 |
| CTRN | Citi Trends, Inc. | -1.24 | -6.04 | -0.85 | -2.51 | -6.17 | 26.80 | 50 | 6.45 | 7.19 | 26.33 | -2661.73 | -375.05 | 0 | 0 | 12.0605 |
| CVNA | Carvana Co. | -1.42 | 7.56 | -7.13 | 11.88 | -23.58 | 0.71 | 32 | -4.58 | -6.16 | -3.23 | -6547.41 | 190.19 | 0 | 0 | 16.6006 |
| GOOS | Canada Goose Holdings Inc | -1.50 | -1.00 | -10.86 | -9.62 | -25.72 | -16.86 | 39 | -33.30 | -39.01 | -20.01 | -16270.71 | -985.96 | 0 | 0 | 23.8468 |
| DAN | Dana Incorporated | -1.68 | -1.35 | 6.55 | 13.27 | 69.43 | 108.05 | 61 | 93.82 | 79.36 | 140.24 | -598.97 | -33706.95 | 0 | 0 | 3.49154 |
| BZUN | Baozun Inc. American Depo | -1.68 | -0.19 | -1.68 | 9.79 | -11.28 | -5.89 | 59 | -0.53 | -0.91 | -1.43 | -14840.57 | -1627.10 | 0 | 0 | 0 |
| LCUT | Lifetime Brands, Inc. | -1.80 | -3.75 | 29.77 | 93.95 | 100.00 | 138.20 | 61 | 123.71 | 46.28 | 44.97 | 0.00 | -15755.10 | 0 | 0 | 0 |
| CPS | Cooper-Standard Automotiv | -1.95 | -4.62 | -0.28 | -6.52 | -3.92 | 27.91 | 55 | -5.65 | -4.46 | -3.66 | -7218.25 | -792.78 | 0 | 0 | 7.06016 |
| SRI | Stoneridge, Inc | -2.07 | -5.98 | 1.72 | 23.13 | 21.23 | 17.80 | 42 | 7.39 | 6.69 | 4.61 | -4120.59 | -8598.82 | 0 | 0 | 3.78566 |
| EBAY | eBay Inc | -2.21 | -2.55 | -3.94 | 16.01 | 26.47 | 33.62 | 34 | 68.13 | 47.38 | 39.71 | -2023.02 | -25591.01 | 0 | 0 | 2.45264 |
| F | Ford Motor Company | -2.23 | -6.65 | 22.31 | 25.23 | 11.61 | 41.83 | 40 | 14.10 | 18.69 | 23.94 | -1225.00 | -11559.61 | 0 | 0 | 3.03741 |
| GM | General Motors Company | -2.41 | 0.06 | 6.95 | 12.06 | 7.98 | 70.56 | 58 | 15.08 | 21.40 | 32.96 | -704.40 | -21791.96 | 0 | 0 | 2.42356 |
| GIII | G-Iii Apparel Group Ltd | -2.42 | 5.53 | 14.85 | 32.38 | 14.85 | 53.77 | 66 | 18.46 | 16.92 | 36.72 | 158.20 | -21910.88 | 0 | 0 | 10.1798 |
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -76477.08 | -1747.61 | 0 | 0 | 0 |
| MCHX | Marchex, Inc. Class B | -2.56 | -8.98 | -3.80 | 8.57 | -8.98 | 0.00 | 18 | -4.02 | -9.36 | -10.42 | -13858.18 | 175.68 | 0 | 0 | 0 |
| TSLA | Tesla, Inc. Common Stock | -2.58 | -5.98 | -8.09 | 0.71 | -9.37 | 29.10 | 31 | 6.25 | 7.66 | 6.80 | -6459.84 | -709.40 | 0 | 0 | 4.65054 |
| ETSY | Etsy, Inc. | -2.63 | -0.04 | 16.54 | 26.12 | 23.33 | 4.92 | 61 | 12.17 | 8.49 | 14.40 | -2311.82 | -15762.88 | 100 | 0 | 8.60282 |
| LB | LandBridge Company LLC | -2.63 | -10.66 | -0.25 | -4.65 | 17.80 | -7.08 | 50 | 13.22 | 28.67 | 29.34 | -1035.03 | -13712.48 | 0 | 0 | 0 |
| FNKO | Funko, Inc. Class A Commo | -2.67 | -2.30 | -7.94 | 32.47 | 70.00 | -0.58 | 37 | 30.77 | 51.02 | 38.92 | -1685.59 | -13321.80 | 0 | 0 | 8.2993 |
| CATO | CATO CORP | -2.79 | -5.99 | 7.90 | 3.97 | -3.68 | 21.24 | 53 | 3.08 | 4.43 | -1.38 | -2491.51 | -5431.80 | 0 | 0 | 0 |
| ALV | Autoliv, Inc. | -2.83 | -4.46 | 4.35 | 20.07 | 6.02 | 18.42 | 64 | 8.43 | 9.08 | 9.60 | -1013.66 | -15460.03 | 125 | 0 | 4.7 |
| FRSH | Freshworks Inc. Class A C | -2.98 | -4.40 | 7.41 | 11.96 | -28.84 | -42.76 | 49 | -11.43 | -15.49 | -42.07 | -23183.39 | -2748.61 | 0 | 0 | 5.38123 |
| DJCO | Daily Journal Corp | -3.05 | -2.89 | 4.22 | 8.87 | 9.61 | 20.38 | 73 | 3.80 | 4.41 | 9.78 | -2497.16 | -13828.37 | 0 | 0 | 1.39635 |
| CNTY | Century Casinos Inc | -3.45 | 0.00 | -6.67 | -2.10 | 0.72 | 0.00 | 65 | -54.36 | -13.79 | -25.20 | -28864.24 | -2189.38 | 100 | 0 | 0 |
| FLWS | 1-800-FLOWERS.COM Inc | -4.30 | -2.31 | -3.64 | 25.52 | 13.71 | -17.86 | 50 | 1.31 | -0.46 | -4.06 | -1418.21 | -4335.91 | 0 | 0 | 3.74261 |
| CYRX | CryoPort, Inc. Common Sto | -4.33 | -10.24 | 13.57 | 85.12 | 54.92 | 112.79 | 70 | 69.56 | 36.68 | 51.24 | 0.00 | -35833.55 | 0 | 0 | 13.11 |
| INUV | Inuvo, Inc. | -4.73 | -13.50 | -23.37 | -47.19 | -50.87 | 0.00 | 26 | -114.42 | -87.35 | -149.72 | -55845.55 | 185.04 | 0 | 0 | 0 |
| BWA | BorgWarner Inc. | -5.00 | -5.85 | 13.07 | 39.10 | 72.00 | 120.80 | 76 | 75.90 | 98.55 | 77.13 | 0.00 | -36282.41 | 150 | 0 | 2.69747 |
| KNDI | Kandi Technologies Group, | -5.16 | -13.08 | 4.87 | -22.65 | -20.18 | 0.00 | 42 | -34.29 | -47.18 | -38.73 | -29767.02 | -657.09 | 0 | 0 | 0 |
| MTN | Vail Resorts, Inc. | -5.43 | -3.08 | 4.52 | -2.02 | -9.85 | -16.65 | 74 | -3.49 | -15.97 | -46.27 | -17334.80 | -3235.75 | 0 | 0 | 5.32552 |
| CNET | ZW Data Action Technologi | -6.94 | 0.00 | -4.29 | -10.03 | -53.80 | 0.00 | 48 | -93.48 | -37.14 | -50.82 | -56665.11 | 165.66 | 0 | 0 | 0 |
| CRMT | America's Car Mart Inc | -16.04 | -25.84 | -56.03 | -57.03 | -78.62 | -90.02 | 28 | -107.33 | -101.87 | -115.53 | -48414.50 | -350.00 | 0 | 0 | 13.6237 |
