The below chart is an equal weighted average of the Consumer Cyclical Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Cyclical Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Cyclical Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLL | Full House Resorts, Inc. | 14.48 | 37.19 | 24.34 | 34.41 | 14.09 | 2.15 | 63 | -6.77 | -10.55 | -16.98 | -273.02 | -5059.19 | 0 | 0 | 3.80993 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -1608.23 | -3791.66 | 0 | 0 | 0 |
| RRGB | Red Robin Gourmet Burgers | 10.25 | 19.06 | 38.33 | 60.46 | 29.08 | -3.07 | 53 | 3.55 | 0.54 | -6.90 | -8644.94 | -6414.19 | 0 | 0 | 11.4344 |
| JACK | Jack in the Box Inc. | 7.15 | 15.11 | 22.63 | 19.12 | -34.24 | -31.64 | 58 | -15.04 | -27.95 | -54.77 | -39198.90 | -2137.05 | 0 | 0 | 4.32574 |
| WING | Wingstop Inc | 6.97 | 14.75 | 27.39 | -12.11 | -30.03 | -54.08 | 55 | -69.33 | -68.61 | -104.80 | -40540.97 | -2142.18 | 0 | 0 | 6.9397 |
| GT | Goodyear Tire & Rubber | 6.84 | 10.34 | 13.48 | 0.63 | -27.44 | -42.86 | 59 | -71.47 | -43.39 | -63.03 | -50640.36 | -1907.81 | 0 | 0 | 3.0363 |
| MMYT | MakeMyTrip Limited | 6.73 | 6.83 | 2.89 | 4.21 | -43.26 | -55.64 | 23 | -72.80 | -51.84 | -108.47 | -60361.60 | -537.50 | 0 | 0 | 4.59435 |
| TRIP | TripAdvisor, Inc. | 5.92 | 6.82 | 33.35 | 35.79 | -18.03 | -9.89 | 63 | -10.09 | -25.45 | -41.50 | -1222.28 | -2322.14 | 0 | 0 | 6.39336 |
| CTRN | Citi Trends, Inc. | 5.57 | 16.15 | 22.32 | 5.81 | 14.62 | 57.90 | 57 | 6.28 | 15.42 | 27.92 | -639.23 | -10603.01 | 0 | 0 | 12.0605 |
| SCI | Service Corporation Inter | 5.28 | 8.87 | -0.17 | 2.32 | -2.12 | -3.17 | 61 | -7.85 | -7.15 | -7.58 | -12779.13 | -1119.28 | 0 | 0 | 6.03445 |
| WGO | Winnebago Industries, Inc | 5.23 | 5.83 | 2.67 | -10.58 | -25.91 | -10.14 | 41 | -114.80 | -24.52 | -24.54 | -40733.15 | 0.00 | 0 | 100 | 15.5661 |
| OXM | Oxford Industries, Inc. | 4.68 | -15.54 | -4.47 | 10.20 | 18.02 | -12.70 | 26 | 7.05 | 7.58 | 12.67 | -29169.12 | -737.95 | 0 | 0 | 5.53683 |
| SCVL | Shoe Carnival Inc | 4.68 | 6.74 | 9.14 | 3.26 | -4.39 | -13.02 | 50 | -5.11 | -16.95 | -26.48 | -24401.11 | -2094.23 | 0 | 0 | 9.60089 |
| INUV | Inuvo, Inc. | 4.35 | 2.13 | -25.39 | -45.25 | -48.75 | 0.00 | 34 | -93.00 | -92.43 | -172.08 | -75191.68 | 0.00 | 0 | 100 | 0 |
| MATW | Matthews International Co | 4.26 | 5.94 | 1.66 | 10.18 | -0.92 | 19.30 | 34 | 1.67 | 2.43 | 10.84 | -2075.19 | -1260.30 | 0 | 0 | 3.33684 |
| SRI | Stoneridge, Inc | 4.18 | 6.78 | 14.88 | 40.62 | 24.72 | 27.39 | 39 | 9.89 | 8.09 | 5.95 | -5056.67 | -8038.67 | 0 | 0 | 3.78566 |
| CPS | Cooper-Standard Automotiv | 3.84 | 0.68 | 9.68 | 2.40 | -7.65 | 30.99 | 34 | -9.90 | -6.71 | -6.94 | -7601.25 | -634.08 | 0 | 0 | 7.06016 |
| CCL | Carnival Corporation | 3.77 | 8.03 | 18.43 | 17.00 | 4.81 | 23.80 | 45 | -3.05 | -8.63 | -13.32 | -11846.20 | -703.30 | 0 | 0 | 8.77462 |
| DPZ | Domino's Pizza Inc. | 3.72 | 3.30 | 7.14 | -13.70 | -25.32 | -28.19 | 59 | -117.64 | -122.78 | -121.46 | 172.75 | -2127.95 | 0 | 0 | 3.55224 |
| KSS | Kohl's Corporation | 3.67 | 10.70 | 52.55 | 39.73 | -24.87 | 105.91 | 70 | -0.53 | -4.35 | -13.05 | -2756.96 | -12156.95 | 0 | 0 | 16.5013 |
| IP | International Paper Co. | 3.43 | 10.01 | 19.46 | 6.32 | -7.43 | -23.33 | 49 | -60.82 | -35.46 | -68.49 | -40721.25 | -778.48 | 0 | 0 | 3.27401 |
| BH | Biglari Holdings Inc. Cla | 3.28 | 15.62 | 29.57 | 11.04 | 5.56 | 33.94 | 86 | -4.35 | -10.54 | -19.02 | -2457.75 | -2657.19 | 0 | 0 | 0 |
| CMG | Chipotle Mexican Grill, I | 3.14 | 10.11 | -1.29 | -2.16 | -7.57 | -36.67 | 60 | -72.25 | -42.55 | -63.45 | -43568.32 | -1049.42 | 0 | 0 | 2.1085 |
| MBUU | Malibu Boats, Inc. Class | 3.13 | 3.32 | 6.75 | 10.15 | -6.29 | -13.37 | 49 | -7.55 | -16.77 | -21.51 | -18307.75 | -3368.09 | 0 | 0 | 7.18642 |
| CWH | Camping World Holdings, I | 3.10 | 16.84 | 20.36 | 31.03 | -23.78 | -57.64 | 57 | -19.22 | -38.07 | -53.97 | -63407.36 | -2599.04 | 0 | 0 | 6.67651 |
| CRI | Carter's Inc. | 2.91 | 9.27 | 27.88 | 22.12 | 29.43 | 34.05 | 68 | 28.64 | 36.89 | 32.70 | -9115.50 | -15984.97 | 0 | 0 | 7.82132 |
| BLMN | Bloomin' Brands, Inc. Com | 2.85 | 17.26 | 3.11 | 37.48 | 16.11 | -5.90 | 48 | 12.45 | 9.05 | 8.41 | -613.56 | -8124.91 | 0 | 0 | 9.44028 |
| PENN | PENN Entertainment, Inc. | 2.83 | 13.77 | 34.63 | 54.03 | 55.67 | 32.34 | 73 | 36.60 | 13.33 | 11.27 | -207.24 | -14145.10 | 0 | 0 | 9.2474 |
| MGM | MGM RESORTS INTERNATIONAL | 2.80 | 2.71 | 31.30 | 30.69 | 29.65 | 46.47 | 59 | 50.74 | 25.33 | 16.54 | -2025.14 | -12180.21 | 0 | 0 | 3.77688 |
| AEO | American Eagle Outfitters | 2.73 | 8.68 | 22.89 | 7.37 | -25.05 | 86.59 | 75 | -4.76 | -9.92 | -12.50 | 176.71 | -11029.30 | 0 | 0 | 6.10858 |
| TILE | Interface Inc | 2.67 | 5.43 | 14.63 | 27.85 | 12.27 | 53.34 | 72 | 7.28 | 10.13 | 17.38 | -777.34 | -21000.28 | 0 | 0 | 0.781928 |
| PLCE | Children's Place, Inc. | 2.65 | -0.41 | 13.73 | 6.50 | -50.67 | -10.77 | 42 | -5.66 | -23.37 | -29.86 | -31054.42 | -1272.39 | 0 | 0 | 12.2055 |
| CBRL | Cracker Barrel Old Countr | 2.62 | 36.48 | 52.04 | 66.10 | 65.39 | -15.19 | 90 | -1.41 | -4.10 | -7.56 | -4668.47 | -9090.75 | 0 | 0 | 7.34916 |
| MCFT | MasterCraft Boat Holdings | 2.56 | 5.25 | -1.86 | 14.47 | 21.59 | 25.73 | 45 | 12.15 | 18.94 | 30.33 | -1908.67 | -1194.70 | 0 | 0 | 3.78024 |
| BSET | Bassett Furniture Industr | 2.55 | 9.00 | 12.79 | 11.68 | -6.89 | -1.37 | 72 | -4.28 | -10.77 | -23.23 | -7750.69 | -3175.79 | 0 | 0 | 0 |
| OMC | Omnicom Group Inc. | 2.50 | 3.21 | 9.39 | 2.16 | -3.23 | 8.84 | 52 | -7.35 | -5.24 | -7.29 | -3712.44 | -1965.40 | 0 | 0 | 4.2695 |
| FRSH | Freshworks Inc. Class A C | 2.44 | 0.37 | 5.41 | 16.60 | -28.01 | -39.69 | 38 | -11.13 | -14.56 | -38.93 | -2112.64 | -2409.65 | 0 | 0 | 5.38123 |
| WSM | Williams-Sonoma, Inc. | 2.37 | 10.59 | 32.79 | 22.65 | 18.31 | 44.65 | 64 | 3.77 | 2.63 | -0.06 | 530.36 | -15121.37 | 0 | 0 | 8.49708 |
| NCLH | Norwegian Cruise Line Hol | 2.36 | 5.18 | 25.71 | -0.66 | -5.06 | 4.22 | 54 | -42.38 | -30.46 | -39.98 | -17689.29 | -508.07 | 0 | 0 | 10.9168 |
| RL | Ralph Lauren Corporation | 2.33 | 7.94 | 23.14 | 18.29 | 9.47 | 50.62 | 71 | 14.51 | 14.80 | 24.15 | 306.22 | -24382.21 | 0 | 0 | 9.0371 |
| DAN | Dana Incorporated | 2.32 | -15.98 | -6.92 | -3.36 | 33.15 | 77.27 | 37 | 14.20 | 40.95 | 84.40 | -530.95 | -32146.96 | 0 | 0 | 3.49154 |
| UA | Under Armour, Inc. Class | 2.32 | 8.45 | 19.54 | 0.42 | 40.68 | -7.23 | 68 | 1.18 | -1.37 | -2.06 | -4240.48 | -5087.11 | 0 | 0 | 3.98247 |
| MYE | Myers Industries, Inc. | 2.31 | 9.96 | 22.39 | 31.04 | 37.01 | 86.11 | 78 | 35.71 | 51.17 | 65.15 | 0.00 | -30131.87 | 0 | 0 | 0.798237 |
| UAA | Under Armour, Inc. | 2.25 | 8.38 | 20.02 | 0.57 | 39.03 | -10.16 | 68 | 0.93 | -2.10 | -3.35 | 182.75 | -6877.10 | 0 | 0 | 5.43042 |
| PII | Polaris Inc. | 2.22 | 4.80 | 9.71 | 35.29 | 1.72 | 70.18 | 51 | 12.82 | 9.47 | 23.19 | -286.12 | -18415.78 | 0 | 0 | 8.79821 |
| OI | O-I Glass, Inc. | 2.21 | 16.50 | 10.78 | -10.63 | -38.21 | -32.73 | 61 | -110.23 | -43.42 | -56.12 | -32180.26 | -2046.61 | 0 | 0 | 3.64549 |
| PZZA | Papa John's International | 2.20 | 4.42 | -4.84 | -1.93 | -21.20 | -34.72 | 39 | -30.79 | -39.12 | -36.35 | -31422.26 | 304.75 | 0 | 0 | 13.8612 |
| LB | LandBridge Company LLC | 2.20 | -1.07 | -1.14 | -3.00 | 21.97 | -5.70 | 28 | 10.43 | 25.81 | 28.76 | -6019.00 | -6023.57 | 0 | 0 | 0 |
| JILL | J.Jill, Inc. Common Stock | 2.19 | 10.58 | 24.38 | -4.66 | 6.33 | 5.65 | 70 | -12.32 | -16.12 | -32.07 | -35353.61 | -783.23 | 0 | 0 | 0 |
| RCL | Royal Caribbean Group | 2.14 | 8.13 | 12.99 | 8.13 | 5.15 | 10.68 | 43 | -2.89 | -10.75 | -14.72 | -7209.48 | -602.60 | 0 | 0 | 7.24839 |
| SLGN | Silgan Holdings Inc | 2.14 | 12.06 | 12.15 | 5.12 | 4.80 | -25.51 | 83 | -43.36 | -17.57 | -36.15 | -1791.28 | -2177.47 | 0 | 0 | 2.96663 |
| FLWS | 1-800-FLOWERS.COM Inc | 2.13 | -2.26 | -0.23 | 36.28 | -1.48 | -15.29 | 35 | 0.75 | -0.56 | -3.39 | -29681.40 | -3085.95 | 0 | 0 | 3.74261 |
| NCMI | National CineMedia, Inc. | 2.09 | 2.96 | 30.54 | 12.12 | -11.93 | -31.30 | 82 | -6.34 | -26.48 | -55.69 | -209.76 | -3070.80 | 0 | 0 | 6.06752 |
| YUMC | Yum China Holdings, Inc. | 2.09 | 5.10 | -2.24 | -17.15 | -6.57 | -0.36 | 53 | -16.08 | -7.46 | -9.61 | -19561.50 | -2215.85 | 0 | 0 | 2.61568 |
| RUSHB | Rush Enterprises Inc | 2.02 | 8.17 | 11.96 | 16.76 | 18.01 | 36.62 | 82 | 19.75 | 36.21 | 29.89 | -856.87 | -25197.14 | 0 | 0 | 8.11128 |
| MCHX | Marchex, Inc. Class B | 2.01 | 0.00 | -6.17 | 0.66 | -7.32 | 0.00 | 22 | -6.72 | -12.32 | -15.24 | -11120.87 | -1033.04 | 0 | 0 | 0 |
| CHH | Choice Hotels Intnl. | 2.00 | 3.93 | 2.45 | 10.08 | 22.99 | -14.53 | 37 | -0.06 | 0.24 | -2.17 | -2890.87 | -2273.62 | 0 | 0 | 13.6206 |
| LIND | Lindblad Expeditions Hold | 1.99 | 10.29 | 26.35 | 33.81 | 73.97 | 111.38 | 53 | 73.72 | 90.58 | 47.07 | -633.46 | -22081.21 | 0 | 0 | 9.57107 |
| PATK | Patrick Industries Inc | 1.98 | 2.76 | -4.13 | -21.03 | -24.29 | -6.03 | 31 | -59.52 | -17.45 | -21.89 | -16440.01 | -460.67 | 0 | 125 | 6.19028 |
| EYE | National Vision Holdings, | 1.97 | 15.23 | 6.65 | -34.56 | -36.38 | -12.92 | 69 | -51.08 | -35.19 | -29.18 | -15707.87 | -10844.26 | 0 | 0 | 5.13126 |
| LCII | LCI Industries | 1.96 | 0.85 | -15.89 | -22.85 | -23.52 | 3.23 | 8 | -17.79 | -8.35 | -8.07 | -8366.17 | -966.78 | 0 | 125 | 11.3505 |
| GEF | Greif, Inc. | 1.95 | 7.97 | 9.09 | 7.92 | 0.44 | 5.28 | 69 | -3.47 | -6.09 | -7.35 | -3010.48 | -11897.87 | 0 | 0 | 4.67146 |
| SBH | Sally Beauty Holdings, In | 1.92 | 8.90 | 16.13 | -1.36 | -11.13 | 54.41 | 75 | -16.86 | -10.05 | -7.47 | -6803.72 | -14603.53 | 0 | 0 | 7.37116 |
| WINA | Winmark Corp | 1.91 | 8.68 | 14.58 | -0.48 | -8.82 | -6.28 | 66 | -20.19 | -12.55 | -18.01 | -6291.59 | -3730.92 | 0 | 0 | 2.11338 |
| BBY | Best Buy Company, Inc. | 1.85 | 5.88 | 39.53 | 22.34 | 4.75 | 8.26 | 76 | 3.54 | 1.08 | -4.71 | -323.83 | -6760.73 | 0 | 0 | 5.42415 |
| POOL | Pool Corporation | 1.84 | 8.25 | 11.71 | -4.15 | -18.48 | -33.78 | 66 | -62.12 | -63.00 | -78.89 | -50734.17 | -2153.05 | 0 | 0 | 11.6559 |
| GIL | Gildan Activewear Inc. | 1.81 | 6.63 | 7.59 | 7.58 | -0.41 | 27.05 | 47 | 0.24 | -0.80 | -2.50 | -2599.74 | -11037.41 | 0 | 0 | 8.61577 |
| TPR | Tapestry, Inc. Common Sto | 1.81 | 5.05 | 14.46 | 3.66 | 19.86 | 80.07 | 62 | 14.61 | 21.77 | 30.06 | -392.10 | -23307.43 | 0 | 0 | 3.47749 |
| HRB | H&R Block, Inc. | 1.76 | -2.69 | -1.96 | 18.26 | -14.51 | -34.87 | 35 | -7.71 | -12.43 | -32.72 | -43504.10 | -3245.18 | 0 | 0 | 8.69366 |
| CSV | Carriage Services, Inc. | 1.74 | 6.66 | -6.66 | -4.18 | -7.35 | -10.26 | 50 | -6.30 | -7.41 | -6.86 | -6876.51 | -1379.70 | 0 | 0 | 1.57576 |
| PKG | Packaging Corp of America | 1.74 | 4.05 | 7.66 | 11.71 | 11.21 | 18.11 | 48 | 5.75 | 8.53 | 11.72 | -4164.92 | -7750.93 | 0 | 0 | 2.6757 |
| VFC | V.F. Corporation | 1.69 | 7.01 | 6.62 | 7.85 | -10.13 | 40.82 | 55 | 2.73 | 3.27 | 10.14 | -1501.53 | -9995.34 | 0 | 0 | 6.63131 |
| CYRX | CryoPort, Inc. Common Sto | 1.67 | -5.56 | 11.26 | 76.36 | 51.66 | 111.88 | 29 | 79.80 | 43.39 | 67.35 | -1225.00 | -31427.19 | 0 | 0 | 13.11 |
| M | Macy's Inc. | 1.67 | 14.37 | 38.29 | 41.05 | 6.08 | 113.94 | 72 | 18.72 | 14.14 | 20.42 | 0.00 | -21593.75 | 0 | 0 | 7.80197 |
| CLAR | Clarus Corporation Common | 1.64 | 9.54 | 13.55 | 16.98 | -11.17 | -13.41 | 59 | -5.44 | -14.01 | -31.60 | -328.24 | -2707.20 | 0 | 0 | 8.63717 |
| ALSN | ALLISON TRANSMISSION HOLD | 1.58 | 1.62 | 0.31 | 4.60 | 17.98 | 15.40 | 50 | 15.89 | 24.16 | 26.91 | -2265.12 | -12871.73 | 0 | 0 | 1.73802 |
| JD | JD.com, Inc. | 1.57 | -0.31 | -10.96 | 1.71 | -3.52 | -15.20 | 25 | -2.07 | 0.22 | 3.19 | -23942.46 | 177.29 | 0 | 0 | 2.25699 |
| WEN | The Wendy's Company | 1.55 | 2.30 | -14.03 | -2.34 | -18.79 | -39.68 | 28 | -36.20 | -46.35 | -70.59 | -36218.53 | -1072.99 | 0 | 0 | 2.99208 |
| BJRI | BJ's Restaurants, Inc. | 1.54 | 19.13 | 25.11 | 49.74 | 33.32 | 19.78 | 78 | 19.54 | 17.42 | 17.07 | 0.00 | -24305.22 | 0 | 0 | 6.11494 |
| JAKK | Jakks Pacific Inc | 1.54 | 5.26 | 6.45 | 13.76 | 36.06 | 0.91 | 60 | 55.49 | 40.72 | 30.94 | -883.55 | -13772.13 | 0 | 0 | 2.31462 |
| MOV | Movado Group, Inc. | 1.54 | 3.05 | 44.16 | 54.10 | 80.00 | 152.47 | 59 | 126.17 | 76.22 | 78.25 | -1773.05 | -21528.09 | 0 | 0 | 5.78397 |
| WPP | WPP PLC | 1.52 | 8.68 | 8.61 | 25.25 | -14.14 | -50.09 | 52 | -10.29 | -19.80 | -36.99 | -244.05 | -2703.93 | 0 | 0 | 1.1 |
| INSE | Inspired Entertainment, I | 1.47 | 6.41 | 13.08 | 26.72 | -9.59 | 7.24 | 66 | -3.61 | -9.28 | -18.46 | -2961.57 | -5510.75 | 0 | 0 | 2.05773 |
| THO | Thor Industries, Inc. | 1.47 | 0.63 | 5.10 | 1.98 | -25.06 | -11.51 | 47 | -115.62 | -25.45 | -33.48 | -22310.50 | -1046.76 | 0 | 0 | 9.38474 |
| GPC | Genuine Parts Company | 1.46 | 6.88 | 11.72 | 4.70 | -22.55 | -15.05 | 59 | -9.79 | -38.28 | -44.26 | -29760.70 | -1955.73 | 0 | 0 | 1.5733 |
| TXRH | Texas Roadhouse, Inc. | 1.46 | 1.41 | -4.39 | -0.86 | 1.67 | -8.83 | 40 | -3.89 | -2.37 | -6.67 | -1209.16 | -1792.28 | 0 | 0 | 2.37747 |
| SHOO | Steven Madden Ltd | 1.43 | 2.73 | 19.99 | 40.20 | 4.74 | 92.81 | 66 | 29.88 | 19.49 | 31.53 | 330.96 | -21931.00 | 100 | 0 | 6.55288 |
| CNTY | Century Casinos Inc | 1.38 | 5.00 | 5.76 | 7.30 | 8.89 | 0.00 | 66 | -11.30 | -14.41 | -22.15 | -32489.27 | -2077.94 | 150 | 0 | 0 |
| RICK | RCI Hospitality Holdings, | 1.37 | 10.18 | 13.34 | 24.74 | -0.76 | -34.85 | 67 | -8.93 | -9.17 | -13.24 | 425.74 | -4622.12 | 0 | 0 | 4.30852 |
| RUSHA | Rush Enterprises Inc | 1.36 | 4.10 | 1.91 | 10.96 | 19.06 | 36.83 | 58 | 20.01 | 31.29 | 30.54 | -1423.21 | -1789.42 | 0 | 0 | 6.06605 |
| LE | Lands' End, Inc. Common S | 1.36 | 12.76 | 15.22 | -7.87 | -16.57 | 33.62 | 71 | -17.00 | -16.41 | -21.45 | -6286.66 | -5983.53 | 0 | 0 | 0 |
| CCK | Crown Holdings Inc. | 1.31 | 7.51 | 2.99 | -2.02 | 3.13 | -2.43 | 59 | -15.00 | -6.74 | -9.48 | -5926.19 | -2243.68 | 0 | 0 | 3.55298 |
| WWW | Wolverine World Wide, Inc | 1.29 | 9.85 | 20.23 | 11.85 | -0.57 | -0.03 | 72 | -11.81 | -35.98 | -16.50 | -7405.83 | -7498.71 | 0 | 0 | 4.92737 |
| MPAA | Motorcar Parts of America | 1.24 | 6.21 | 38.09 | 46.09 | 11.78 | 39.49 | 86 | -0.18 | -0.69 | -1.94 | -711.18 | -5010.37 | 0 | 0 | 5.31129 |
| PVH | PVH Corp. | 1.22 | 7.83 | 4.23 | 29.39 | 7.17 | 29.01 | 31 | 17.49 | 15.86 | 23.37 | -1085.69 | -2913.99 | 0 | 0 | 3.23563 |
| HLT | Hilton Worldwide Holdings | 1.20 | 1.56 | 9.42 | 16.16 | 24.36 | 38.08 | 63 | 51.87 | 69.63 | 47.33 | 181.92 | -27864.53 | 0 | 0 | 2.38466 |
| MGA | Magna International | 1.19 | -0.18 | 10.18 | 26.52 | 28.52 | 72.90 | 40 | 61.08 | 68.18 | 100.44 | -1061.60 | -37097.47 | 0 | 0 | 4.28641 |
| LQDT | Liquidity Services, Inc. | 1.16 | 4.72 | 16.44 | 35.05 | 21.03 | 58.66 | 71 | 62.38 | 53.73 | 48.92 | 187.17 | -28526.97 | 0 | 0 | 7.11176 |
| BC | Brunswick Corporation | 1.15 | 2.34 | 6.46 | 15.99 | 10.21 | 43.96 | 45 | 16.61 | 22.04 | 35.07 | -4790.09 | -12157.40 | 0 | 0 | 7.95416 |
| AZO | AutoZone, Inc. | 1.13 | 1.37 | -6.17 | -6.74 | -10.17 | -15.40 | 50 | -26.95 | -21.19 | -22.70 | -11780.01 | -1774.37 | 0 | 0 | 3.48577 |
| HZO | MarineMax, Inc. | 1.13 | 2.84 | 2.97 | 35.62 | 31.22 | 35.67 | 35 | 53.53 | 57.64 | 44.63 | -1736.64 | -14912.85 | 0 | 0 | 12.6844 |
| NXST | Nexstar Media Group, Inc. | 1.12 | -0.60 | -9.68 | -20.88 | -16.23 | 4.32 | 29 | -27.45 | -10.68 | -11.88 | -10305.80 | 195.99 | 0 | 0 | 5.73716 |
| WTW | Willis Towers Watson Publ | 1.12 | 2.17 | 6.17 | -8.19 | -19.00 | -12.42 | 61 | -68.26 | -47.16 | -42.92 | -23397.49 | -2307.14 | 0 | 0 | 0.817533 |
| BYD | Boyd Gaming Corporation | 1.05 | 1.02 | 10.58 | 5.30 | 3.64 | 16.15 | 55 | 1.31 | -1.07 | -0.89 | -931.20 | -1866.48 | 100 | 0 | 5.20349 |
| ATR | AptarGroup, Inc. | 0.98 | 5.16 | 2.66 | -5.04 | -0.25 | -23.73 | 61 | -42.08 | -18.85 | -40.45 | -25687.87 | -1549.68 | 0 | 0 | 1.28959 |
| PLOW | DOUGLAS DYNAMICS, INC. | 0.98 | 5.07 | 6.85 | 15.46 | 38.83 | 62.11 | 76 | 86.93 | 97.62 | 70.78 | -540.98 | -37280.46 | 0 | 0 | 1.49969 |
| SHAK | Shake Shack Inc. | 0.98 | 11.22 | -2.50 | -33.19 | -25.64 | -54.04 | 43 | -29.11 | -32.36 | -63.86 | -41736.67 | -1225.00 | 0 | 0 | 5.73769 |
| LKQ | LKQ Corporation | 0.94 | 4.65 | 6.56 | -8.18 | -15.51 | -32.83 | 42 | -34.59 | -19.12 | -39.65 | -45327.37 | -1816.87 | 0 | 0 | 2.80534 |
| QSR | Restaurant Brands Interna | 0.93 | 4.32 | -1.65 | 0.62 | 5.88 | 9.19 | 54 | 3.53 | 13.75 | 23.83 | -3083.65 | 181.98 | 0 | 100 | 6.61546 |
| SMP | Standard Motor Products | 0.92 | 0.15 | 6.81 | 13.17 | 2.57 | 27.24 | 48 | 2.74 | 4.25 | 8.70 | -746.55 | -3856.65 | 0 | 0 | 2.78913 |
| ROST | Ross Stores Inc | 0.91 | 6.09 | 13.41 | 14.53 | 31.75 | 80.77 | 62 | 96.79 | 182.20 | 230.18 | 0.00 | -28829.06 | 0 | 0 | 1.52682 |
| YUM | Yum! Brands, Inc. | 0.91 | 4.95 | 3.13 | -1.01 | 4.42 | 7.43 | 60 | -1.30 | -0.78 | -0.66 | -1515.93 | -5485.67 | 0 | 0 | 1.83112 |
| TOL | Toll Brothers, Inc. | 0.90 | 8.29 | 17.68 | 8.76 | 6.23 | 34.36 | 61 | 1.71 | 1.07 | 0.68 | -1021.34 | -14596.25 | 0 | 0 | 5.39048 |
| F | Ford Motor Company | 0.88 | -1.07 | 10.75 | 27.49 | 8.88 | 40.93 | 30 | 16.48 | 21.28 | 28.47 | -1903.98 | -12352.11 | 0 | 0 | 3.03741 |
| MLR | Miller Industries, Inc. | 0.87 | 2.77 | 5.25 | 12.65 | 25.92 | 7.67 | 54 | 76.80 | 39.53 | 19.82 | 423.30 | -15149.59 | 0 | 0 | 1.04209 |
| RCKY | Rocky Brands, Inc. | 0.84 | 5.37 | 18.62 | -0.82 | 29.16 | 84.25 | 70 | 9.81 | 26.59 | 39.31 | 172.99 | -21265.44 | 0 | 0 | 9.6825 |
| WHR | Whirlpool Corp. | 0.83 | 8.09 | 6.93 | -21.17 | -45.56 | -51.16 | 50 | -108.48 | -60.97 | -96.05 | -69126.31 | -1862.85 | 0 | 0 | 9.20808 |
| ARCO | ARCOS DORADOS HOLDINGS IN | 0.80 | 7.55 | 8.61 | 15.12 | 19.00 | 16.18 | 50 | 19.02 | 32.18 | 32.67 | -1027.78 | -12596.30 | 0 | 0 | 3.84684 |
| GM | General Motors Company | 0.80 | -2.71 | 8.87 | 10.45 | 0.80 | 65.45 | 47 | 16.91 | 10.84 | 31.06 | -1694.70 | -1093.59 | 0 | 0 | 2.42356 |
| MTH | Meritage Homes Corporatio | 0.79 | 8.69 | 25.35 | 23.21 | 2.20 | 12.46 | 75 | -0.89 | -2.83 | -10.57 | -1807.09 | -6344.43 | 0 | 0 | 2.37268 |
| CATO | CATO CORP | 0.78 | -0.15 | 9.69 | 11.21 | -7.33 | -3.73 | 49 | 2.36 | 2.42 | -0.14 | -3973.31 | -3648.31 | 0 | 0 | 0 |
| H | Hyatt Hotels Corporation | 0.76 | 2.91 | 18.12 | 38.12 | 23.72 | 49.83 | 76 | 32.29 | 25.65 | 38.13 | 0.00 | -24777.29 | 150 | 0 | 12.5669 |
| TSLA | Tesla, Inc. Common Stock | 0.74 | -1.68 | -4.77 | 5.73 | -10.02 | 26.00 | 36 | 3.68 | 4.72 | 8.05 | -6207.09 | -5383.90 | 0 | 0 | 4.65054 |
| BZUN | Baozun Inc. American Depo | 0.74 | 1.49 | 10.57 | 23.64 | -2.51 | -5.23 | 52 | -0.57 | -1.17 | -2.49 | -19369.65 | -845.98 | 0 | 0 | 0 |
| HD | Home Depot, Inc. | 0.73 | 6.03 | 10.38 | 0.05 | -8.13 | -9.57 | 68 | -68.64 | -24.48 | -32.69 | 182.10 | -2013.38 | 0 | 0 | 2.01426 |
| MAR | Marriot International Cla | 0.69 | 2.09 | 13.15 | 23.00 | 34.79 | 51.81 | 67 | 91.26 | 97.27 | 70.57 | 0.00 | -33000.11 | 0 | 0 | 2.71746 |
| GPK | Graphic Packaging Holding | 0.66 | 1.71 | 11.00 | 14.32 | -30.56 | -50.62 | 42 | -21.77 | -55.70 | -72.38 | -72957.35 | -1143.29 | 0 | 0 | 2.84076 |
| SIG | Signet Jewelers Limited | 0.66 | 9.22 | 21.54 | 3.12 | 1.06 | 16.89 | 61 | 0.72 | -0.95 | -4.58 | -380.33 | -8083.54 | 0 | 0 | 10.8272 |
| COLM | Columbia Sportswear Co | 0.65 | 2.84 | 16.00 | 21.10 | 16.95 | 7.41 | 55 | 26.28 | 22.85 | 16.54 | -465.99 | -10504.02 | 0 | 0 | 4.63358 |
| MAT | Mattel, Inc. | 0.65 | 3.84 | -2.61 | -1.63 | -29.70 | -23.55 | 57 | -91.98 | -23.88 | -32.88 | -33412.86 | -1223.68 | 0 | 0 | 2.0468 |
| GNTX | Gentex Corp | 0.62 | 4.65 | 13.07 | 23.67 | 9.02 | 16.09 | 66 | 1.08 | -0.17 | -1.86 | -6675.78 | -6545.47 | 0 | 0 | 1.2736 |
| MCRI | Monarch Casino & Resort I | 0.62 | 4.72 | 8.88 | 31.60 | 30.54 | 51.80 | 87 | 77.26 | 27.10 | 29.77 | 0.00 | -28970.01 | 0 | 0 | 1.3929 |
| NATH | Nathan's Famous Inc | 0.56 | -0.14 | 0.92 | 1.69 | 7.24 | -10.38 | 57 | 4.87 | 4.53 | 5.24 | -56.13 | -45728.73 | 0 | 0 | 0 |
| MCD | McDonald's Corporation | 0.53 | 3.06 | 3.58 | -7.52 | -7.56 | -5.57 | 71 | -32.16 | -12.49 | -17.78 | 175.00 | -1568.25 | 0 | 0 | 1.86072 |
| SPB | Spectrum Brands Holdings, | 0.53 | 3.53 | 9.33 | 17.15 | 35.38 | 55.20 | 70 | 73.86 | 93.62 | 50.14 | -2243.16 | -21062.44 | 0 | 0 | 5.34901 |
| ZUMZ | Zumiez Inc. | 0.51 | -1.19 | -17.86 | -11.62 | -35.73 | 53.38 | 25 | -0.02 | 1.37 | 3.15 | -5634.57 | -3556.63 | 0 | 0 | 2.97758 |
| THRM | Gentherm Inc | 0.47 | -1.41 | 20.15 | 30.11 | -4.00 | 28.45 | 47 | 3.92 | 1.96 | -2.56 | -2354.84 | -4826.61 | 0 | 0 | 4.24829 |
| PLAY | Dave & Buster's Entertain | 0.46 | 19.93 | 30.96 | -3.78 | -36.07 | -56.86 | 59 | -41.32 | -45.25 | -58.38 | -33400.74 | -2219.06 | 0 | 0 | 7.1349 |
| BKE | The Buckle, Inc. | 0.42 | 1.55 | -6.10 | -8.49 | -20.39 | 3.76 | 40 | -14.91 | -21.23 | -13.98 | -8395.76 | -3561.52 | 0 | 0 | 9.23586 |
| CAKE | Cheesecake Factory (The) | 0.40 | 11.99 | 26.54 | 31.59 | 53.76 | 28.05 | 87 | 16.46 | 17.15 | 8.18 | 0.00 | -23297.21 | 0 | 0 | 9.33361 |
| LAD | Lithia Motors, Inc. | 0.38 | 7.50 | 19.83 | 26.39 | -12.00 | -4.62 | 82 | -0.98 | -3.84 | -9.27 | -6941.82 | -5825.13 | 0 | 0 | 11.055 |
| EAT | Brinker International, In | 0.37 | 9.02 | 16.11 | 10.06 | 11.78 | -9.63 | 76 | -3.03 | -7.01 | -8.53 | -1651.52 | -3336.55 | 0 | 0 | 8.04371 |
| DAVE | Dave Inc. Class A Common | 0.36 | 5.98 | 21.49 | 36.11 | 40.18 | 20.23 | 64 | 26.94 | 16.81 | 28.57 | 546.22 | -18542.25 | 0 | 0 | 0 |
| VAC | MARRIOTT VACATIONS WORLDW | 0.33 | 4.10 | 31.46 | 31.07 | 61.57 | 38.70 | 67 | 45.16 | 23.68 | 14.17 | -265.16 | -14193.49 | 0 | 0 | 7.00502 |
| WYNN | Wynn Resorts Ltd | 0.32 | 3.12 | 13.29 | 4.79 | -13.42 | 24.15 | 66 | -3.44 | -12.41 | -15.40 | -5330.47 | -2522.75 | 0 | 0 | 5.4452 |
| AAP | ADVANCE AUTO PARTS INC | 0.30 | 4.15 | 28.90 | 25.78 | 25.91 | 19.66 | 67 | 21.51 | 17.37 | 11.85 | 300.13 | -17299.49 | 0 | 0 | 6.75798 |
| DRI | Darden Restaurants, Inc. | 0.30 | 7.89 | 7.95 | 3.45 | 15.37 | -2.91 | 67 | -0.02 | -0.48 | -1.29 | -283.94 | -13708.04 | 0 | 0 | 4.18963 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 0.30 | 3.80 | -0.13 | 0.61 | -10.78 | 17.20 | 47 | -9.28 | -4.95 | -3.89 | -13415.28 | -5535.92 | 0 | 0 | 4.81266 |
| IMAX | Imax Corp | 0.28 | 7.98 | 25.75 | 15.35 | 10.29 | 47.69 | 77 | 17.51 | 21.95 | 30.75 | 173.63 | -18481.25 | 0 | 0 | 5.74139 |
| KMX | CarMax Inc. | 0.27 | 8.86 | 40.02 | 22.02 | 24.15 | -21.78 | 92 | -1.51 | -5.28 | -11.24 | -11166.19 | -6851.49 | 150 | 0 | 9.38188 |
| MHO | M/I Homes, Inc. | 0.27 | 5.02 | 17.31 | 15.84 | 4.85 | 28.97 | 59 | 2.26 | 1.81 | 0.73 | -651.51 | -12716.45 | 0 | 0 | 3.18877 |
| LOCO | El Pollo Loco Holdings, I | 0.25 | 12.65 | 17.26 | 9.98 | 36.69 | 48.40 | 77 | 61.79 | 45.61 | 35.34 | -455.07 | -25338.16 | 0 | 0 | 4.08823 |
| TM | Toyota Motor Corporation | 0.21 | -1.75 | -8.05 | -16.08 | -13.87 | -3.66 | 22 | -37.38 | -11.56 | -11.91 | -27494.58 | -414.61 | 0 | 100 | 1.26379 |
| TSCO | Tractor Supply Co | 0.21 | 3.93 | 2.47 | -32.17 | -39.54 | -39.46 | 59 | -89.30 | -79.95 | -106.74 | -50976.58 | -1759.05 | 0 | 0 | 7.06738 |
| LEA | Lear Corporation | 0.20 | 0.29 | 9.47 | 25.70 | 28.05 | 55.37 | 48 | 54.55 | 55.16 | 56.50 | -920.43 | -22160.15 | 0 | 0 | 2.78611 |
| SAH | Sonic Automotive, Inc. | 0.18 | 2.07 | 14.12 | 38.43 | 25.20 | 9.88 | 61 | 47.88 | 16.47 | 14.70 | 155.04 | -17503.99 | 0 | 0 | 11.7774 |
| HAS | Hasbro, Inc. | 0.16 | 0.43 | -11.92 | -8.17 | -0.07 | 20.72 | 29 | -0.51 | 3.25 | 14.04 | -4934.02 | -15294.00 | 0 | 0 | 4.21829 |
| RRR | Red Rock Resorts, Inc. Cl | 0.16 | 7.45 | 21.35 | 4.28 | 2.09 | 27.94 | 79 | -1.37 | -6.21 | -12.52 | -265.12 | -2948.89 | 0 | 0 | 4.95534 |
| BLBD | Blue Bird Corporation Com | 0.15 | 1.87 | -0.46 | 29.72 | 38.97 | 73.35 | 49 | 121.59 | 56.53 | 49.27 | -1982.73 | -27274.28 | 0 | 0 | 2.2726 |
| GPI | Group 1 Automotive, Inc. | 0.13 | 2.74 | 3.73 | 2.85 | -23.79 | -24.99 | 71 | -10.30 | -45.26 | -47.12 | -540.57 | -2440.87 | 0 | 0 | 16.4969 |
| SBUX | Starbucks Corp | 0.13 | 8.00 | -4.12 | 6.87 | 20.85 | 8.58 | 65 | 13.02 | 26.83 | 22.01 | -649.11 | -16403.40 | 0 | 0 | 1.46635 |
| BABA | Alibaba Group Holding Lim | 0.12 | -6.04 | -14.91 | -9.67 | -28.09 | -3.26 | 14 | -16.43 | -10.09 | -5.40 | -18038.76 | -4676.90 | 0 | 0 | 2.30634 |
| PAG | Penske Automotive Group, | 0.12 | 5.08 | 11.76 | 25.59 | 6.42 | 8.46 | 79 | 5.63 | 2.86 | 4.21 | -408.46 | -13197.42 | 150 | 0 | 11.0785 |
| EXPE | Expedia Group, Inc. Commo | 0.10 | -0.45 | 3.29 | -6.06 | -20.01 | 30.98 | 44 | -9.72 | -8.73 | -6.43 | -7715.60 | -282.32 | 0 | 0 | 4.82252 |
| URBN | Urban Outfitters Inc | 0.07 | 7.73 | 12.31 | 18.78 | -5.15 | 11.95 | 62 | 1.05 | -0.41 | -3.62 | -599.64 | -22120.22 | 0 | 0 | 8.4397 |
| ETSY | Etsy, Inc. | 0.06 | 0.94 | 19.65 | 26.88 | 29.89 | 17.19 | 72 | 16.73 | 11.01 | 14.34 | -697.26 | -18170.43 | 0 | 0 | 8.60282 |
| ABG | Asbury Automotive Group, | 0.03 | 3.14 | 11.36 | 5.59 | -19.73 | -16.75 | 73 | -7.99 | -30.39 | -37.40 | -17397.18 | -2658.32 | 0 | 0 | 10.0743 |
| KBH | KB Home | 0.03 | 5.65 | 20.53 | 3.48 | -16.51 | 1.03 | 67 | -5.41 | -20.40 | -28.40 | -20491.61 | -2425.80 | 0 | 0 | 6.33049 |
| AIN | Albany International Corp | 0.00 | 2.68 | 16.98 | 38.55 | 33.67 | 3.58 | 70 | 19.81 | 17.25 | 9.05 | -185.06 | -9667.23 | 0 | 0 | 1.44664 |
| AMCX | AMC Networks Inc. Class A | 0.00 | 4.13 | 21.45 | 51.81 | 1.00 | 54.96 | 63 | 35.02 | 14.98 | 27.15 | -23.90 | -15696.48 | 0 | 0 | 4.67871 |
| LEG | Leggett & Platt, Inc. | 0.00 | 6.80 | 16.47 | 8.65 | -9.11 | 11.02 | 62 | -0.96 | -2.51 | -6.04 | -2982.65 | -9294.04 | 0 | 0 | 3.16141 |
| CPHC | Canterbury Park Holding C | 0.00 | 1.15 | -1.15 | 0.76 | 2.63 | 0.00 | 52 | -4.39 | -4.23 | -9.21 | 200.74 | -4594.71 | 0 | 0 | 0 |
| NWSA | News Corporation Class A | -0.02 | -2.85 | 1.43 | 9.86 | 0.73 | -4.99 | 55 | -0.78 | -1.08 | -1.51 | -1931.71 | -4605.81 | 0 | 0 | 3.76548 |
| CALI | BlackRock ETF Trust II iS | -0.02 | 0.00 | 0.18 | -0.12 | -0.11 | 0.27 | 52 | -1.66 | -0.31 | -0.41 | -2992.40 | -1443.17 | 0 | 0 | 0 |
| ANF | Abercrombie & Fitch Co. | -0.06 | 13.90 | 28.34 | 2.06 | -17.76 | 15.01 | 82 | -11.20 | -21.56 | -33.51 | -12743.45 | -4089.21 | 0 | 0 | 9.17955 |
| TMHC | Taylor Morrison Home Corp | -0.06 | 0.59 | 31.16 | 22.83 | 14.02 | 21.09 | 92 | 5.42 | 4.38 | 1.34 | 137.40 | -12505.41 | 0 | 0 | 3.38268 |
| CZR | Caesars Entertainment, In | -0.07 | 0.58 | 6.08 | 7.47 | 22.37 | 7.98 | 83 | 73.96 | 19.65 | 12.64 | -12957.43 | -24295.16 | 150 | 0 | 3.44958 |
| LYV | Live Nation Entertainment | -0.08 | 7.95 | 1.97 | 11.68 | 21.38 | 21.86 | 61 | 20.42 | 19.45 | 13.96 | 165.22 | -19734.45 | 0 | 0 | 6.87072 |
| SON | Sonoco Products Company | -0.08 | 6.05 | 8.14 | -2.55 | 19.73 | 10.63 | 62 | 1.36 | 2.65 | 5.04 | 173.45 | -12094.53 | 0 | 0 | 1.3801 |
| TJX | TJX Companies, Inc. (The) | -0.11 | 5.26 | 14.05 | 8.71 | 8.08 | 35.10 | 86 | 11.40 | 18.33 | 37.50 | 0.00 | -27262.54 | 0 | 0 | 1.38148 |
| VC | VISTEON CORPORATION | -0.11 | -0.43 | 8.53 | 41.12 | 15.14 | 29.02 | 49 | 19.09 | 11.01 | 13.31 | -1343.15 | -16933.31 | 0 | 0 | 2.18584 |
| CMT | Core Molding Technologies | -0.12 | 5.98 | 3.05 | 20.55 | 19.09 | 47.72 | 58 | 31.39 | 30.01 | 53.06 | -1060.42 | -22702.39 | 0 | 0 | 1.84496 |
| HOV | Hovnanian Enterprises, In | -0.12 | 11.77 | 25.54 | 12.37 | 13.83 | 21.28 | 59 | -4.26 | -6.72 | -11.22 | 172.11 | -5845.45 | 0 | 0 | 2.94836 |
| MED | Medifast, Inc. | -0.13 | -1.37 | -4.61 | 18.22 | 0.63 | -9.54 | 31 | 6.76 | 7.51 | 7.71 | -2164.23 | -3824.03 | 0 | 125 | 13.5169 |
| JOUT | Johnson Outdoors Inc | -0.14 | 3.61 | 15.42 | 8.52 | 9.73 | 55.57 | 64 | 4.65 | 7.80 | 25.74 | -1665.24 | -18022.77 | 0 | 0 | 7.22654 |
| CHDN | Churchill Downs Inc | -0.15 | 0.12 | 0.24 | -1.01 | -24.87 | -12.49 | 57 | -7.96 | -20.65 | -35.72 | -1615.52 | -864.40 | 0 | 0 | 4.01921 |
| W | Wayfair Inc. | -0.15 | 15.50 | 33.22 | 1.69 | -22.07 | 64.67 | 54 | -28.30 | -20.71 | -23.96 | -6079.31 | -10563.91 | 0 | 0 | 15.941 |
| SCHL | Scholastic Corp | -0.17 | 3.01 | 10.67 | 28.31 | 51.34 | 131.48 | 68 | 108.48 | 157.06 | 183.85 | 0.00 | -38369.80 | 0 | 0 | 1.84719 |
| PHM | Pultegroup, Inc. | -0.18 | 5.15 | 12.41 | 5.03 | -2.97 | 18.84 | 64 | -1.95 | -4.04 | -7.76 | -3146.25 | -9031.77 | 0 | 0 | 3.51266 |
| FLXS | Flexsteel Industries | -0.21 | 11.69 | 17.91 | 40.68 | 48.63 | 105.67 | 62 | 76.10 | 58.80 | 41.28 | -225.50 | -21926.35 | 0 | 0 | 0 |
| DHI | D.R. Horton Inc. | -0.22 | 6.80 | 13.81 | 11.68 | -0.72 | 22.06 | 59 | -1.52 | -3.12 | -5.39 | -3649.42 | -11028.85 | 0 | 0 | 2.46473 |
| NYT | New York Times Co. | -0.23 | 0.01 | -0.60 | -8.92 | 9.27 | 33.17 | 34 | 4.93 | 18.16 | 33.69 | -4772.59 | -24502.64 | 0 | 0 | 3.81834 |
| UFPT | UFP Technologies Inc | -0.24 | 4.99 | 11.25 | 20.83 | 10.77 | 0.32 | 83 | 1.61 | 1.01 | -0.99 | -8709.69 | -9272.46 | 0 | 0 | 3.74833 |
| DORM | Dorman Products, Inc. New | -0.27 | -0.35 | 10.07 | 24.86 | -0.47 | -0.30 | 65 | -0.99 | -1.23 | -3.27 | -3680.41 | -7522.59 | 0 | 0 | 2.31258 |
| ORLY | O'Reilly Automotive, Inc. | -0.28 | 0.93 | 1.54 | 2.21 | -4.37 | -1.32 | 61 | -3.69 | -16.24 | -11.36 | -6232.77 | -1263.79 | 0 | 0 | 3.54232 |
| DIS | The Walt Disney Company | -0.30 | 1.18 | -2.61 | 0.85 | -10.25 | -15.66 | 35 | -5.31 | -14.83 | -20.44 | -18075.65 | -2819.10 | 0 | 100 | 1.36507 |
| HOG | Harley-Davidson, Inc. | -0.39 | 2.93 | 1.79 | 45.68 | 14.72 | 3.26 | 67 | 12.22 | 8.50 | 13.36 | -792.50 | -8195.36 | 150 | 0 | 6.46472 |
| DLB | Dolby Laboratories, Inc.C | -0.40 | -2.76 | -3.12 | -14.62 | -22.35 | -30.19 | 24 | -42.27 | -61.75 | -116.78 | -38275.62 | 183.73 | 0 | 100 | 2.2312 |
| MCS | The Marcus Corporation | -0.40 | 9.24 | 28.20 | 38.76 | 38.85 | 28.27 | 88 | 53.54 | 32.96 | 20.86 | 119.73 | -19163.63 | 150 | 0 | 14.6107 |
| LOW | Lowe's Companies Inc. | -0.43 | 5.83 | 0.77 | -4.18 | -11.28 | -1.52 | 67 | -48.51 | -15.56 | -17.94 | -15300.10 | -1366.19 | 0 | 0 | 2.3534 |
| FOXF | Fox Factory Holding Corp. | -0.44 | 2.43 | 12.57 | 10.44 | 7.87 | -33.42 | 56 | -12.47 | -16.48 | -20.57 | -578.48 | -3466.19 | 0 | 0 | 9.63535 |
| BWA | BorgWarner Inc. | -0.45 | -1.78 | 17.88 | 42.11 | 65.25 | 123.22 | 48 | 95.01 | 98.12 | 77.73 | -1225.00 | -27100.73 | 0 | 0 | 2.69747 |
| NFLX | NetFlix Inc | -0.46 | -2.11 | -7.03 | -11.82 | -14.02 | -33.42 | 30 | -25.26 | -29.65 | -36.41 | -27826.44 | -504.35 | 0 | 100 | 1.57248 |
| DECK | Deckers Outdoor Corp | -0.47 | 3.74 | 21.67 | 8.50 | 12.30 | 5.69 | 65 | 5.46 | 4.32 | -0.98 | -733.47 | -7029.27 | 0 | 0 | 4.58504 |
| ARMK | ARAMARK | -0.48 | 2.75 | 2.24 | 38.59 | 44.30 | 34.60 | 55 | 163.93 | 61.33 | 34.71 | 0.00 | -29214.57 | 0 | 0 | 5.78129 |
| GCO | Genesco Inc. | -0.51 | 8.39 | 28.55 | 65.76 | 75.40 | 98.51 | 63 | 62.92 | 34.04 | 36.11 | -375.77 | -18057.45 | 0 | 0 | 8.02964 |
| ALV | Autoliv, Inc. | -0.52 | 0.23 | 11.91 | 26.33 | 5.76 | 16.87 | 40 | 9.05 | 8.86 | 10.79 | -1376.97 | -3113.17 | 0 | 0 | 4.7 |
| LVS | Las Vegas Sands Corp. | -0.56 | -0.92 | -1.63 | -6.89 | -23.98 | 20.08 | 51 | -41.00 | -18.84 | -15.58 | -10026.88 | -6420.97 | 0 | 0 | 2.36347 |
| MHK | Mohawk Industries, Inc. | -0.60 | 7.18 | 12.56 | 10.65 | -3.52 | 3.74 | 49 | -4.49 | -12.48 | -19.05 | -6540.41 | -2551.29 | 0 | 0 | 3.78634 |
| CAL | Caleres Inc | -0.61 | 7.41 | 32.25 | 38.77 | 8.20 | 11.25 | 53 | 5.86 | 3.36 | 0.73 | -235.82 | -5773.64 | 0 | 0 | 7.7873 |
| MPX | Marine Products Corp. | -0.61 | -6.62 | 3.02 | 3.28 | -2.85 | 0.00 | 47 | -1.56 | -4.42 | -13.21 | -528.55 | -2216.75 | 0 | 0 | 0 |
| CNK | Cinemark Holdings, Inc. | -0.62 | 7.47 | 30.20 | 28.18 | 34.93 | 6.19 | 88 | 23.12 | 19.19 | 12.65 | 153.90 | -14724.84 | 150 | 0 | 13.7629 |
| NWS | News Corporation Class B | -0.66 | -3.54 | 0.64 | 9.88 | 1.25 | -5.49 | 54 | -1.00 | -0.94 | -0.23 | -6558.29 | -3155.72 | 0 | 0 | 6.59706 |
| CAAS | China Automotive Systems, | -0.67 | 0.00 | -5.14 | 3.99 | 4.98 | 0.00 | 31 | 5.15 | 11.20 | 14.62 | -2958.08 | -1091.02 | 0 | 0 | 0 |
| BFAM | BRIGHT HORIZONS FAMILY SO | -0.70 | 9.58 | -5.44 | -15.86 | -34.30 | -48.32 | 57 | -60.59 | -82.79 | -135.62 | -62831.72 | 0.00 | 0 | 0 | 5.46123 |
| DDS | Dillards Inc. | -0.70 | -0.34 | 13.24 | 1.31 | -16.23 | 51.59 | 52 | 1.76 | 1.01 | -3.30 | -1055.74 | -439.67 | 0 | 0 | 12.2518 |
| DJCO | Daily Journal Corp | -0.72 | 6.07 | 20.23 | 15.72 | 11.91 | 39.23 | 75 | 3.38 | 3.21 | 5.43 | 164.05 | -14500.58 | 0 | 0 | 1.39635 |
| FNKO | Funko, Inc. Class A Commo | -0.74 | 2.67 | 6.32 | 53.28 | 61.56 | 3.46 | 49 | 52.84 | 53.48 | 41.56 | -22205.50 | -16661.92 | 0 | 0 | 8.2993 |
| HGV | Hilton Grand Vacations In | -0.74 | 4.57 | 13.20 | 21.95 | 15.59 | 29.01 | 47 | 17.74 | 19.54 | 12.37 | -1821.19 | -13498.71 | 0 | 0 | 4.9868 |
| LCUT | Lifetime Brands, Inc. | -0.77 | -1.69 | 22.65 | 96.72 | 114.05 | 127.59 | 54 | 148.18 | 55.02 | 46.70 | -1400.00 | -15471.76 | 0 | 0 | 0 |
| FND | Floor & Decor Holdings, I | -0.80 | 16.13 | 22.65 | 0.15 | -15.21 | -30.75 | 55 | -64.29 | -41.72 | -61.59 | 305.57 | -2608.91 | 0 | 0 | 12.0794 |
| SKY | Skyline Champion Corporat | -0.80 | 6.14 | 20.43 | 8.08 | -9.91 | 23.24 | 72 | -3.11 | -7.86 | -13.09 | -1846.24 | -5944.27 | 0 | 0 | 5.41546 |
| HOFT | Hooker Furnishings Corpor | -0.80 | 27.58 | 19.95 | 35.19 | 46.35 | 52.12 | 57 | 10.09 | 17.58 | 17.70 | 300.30 | -12907.43 | 0 | 0 | 0 |
| EVLV | Evolv Technologies Holdin | -0.81 | 4.64 | 6.84 | 10.83 | -10.96 | 17.57 | 35 | -5.88 | -8.64 | -2.95 | -7069.16 | -2104.17 | 0 | 0 | 5.946 |
| MUSA | MURPHY USA INC. | -0.82 | 12.96 | 9.84 | 28.46 | 55.78 | 48.66 | 91 | 79.04 | 45.93 | 41.44 | 0.00 | -21253.82 | 0 | 0 | 5.72104 |
| CARS | Cars.com Inc. Common Stoc | -0.84 | 1.94 | -3.76 | 16.18 | -26.68 | -10.90 | 52 | -7.48 | -12.87 | -20.41 | -32147.75 | -2150.48 | 0 | 0 | 3.06694 |
| DIN | Dine Brands Global, Inc. | -0.84 | 13.47 | 14.27 | 16.58 | 0.00 | 27.35 | 80 | 5.46 | 5.97 | 5.98 | -1285.56 | -14920.79 | 0 | 0 | 5.49173 |
| PLNT | Planet Fitness, Inc. | -0.84 | 0.63 | -3.02 | -32.86 | -52.98 | -50.95 | 37 | -127.58 | -131.36 | -92.50 | -73803.46 | -1688.91 | 0 | 0 | 4.6728 |
| MNRO | Monro, Inc. Common Stock | -0.87 | 8.58 | 1.14 | 3.98 | -24.13 | 1.85 | 33 | -5.28 | -12.39 | -13.17 | -18939.51 | -716.51 | 0 | 100 | 9.65448 |
| GOOS | Canada Goose Holdings Inc | -0.88 | 1.82 | 5.43 | -6.66 | -22.62 | -11.95 | 53 | -34.86 | -40.88 | -24.96 | -17675.86 | -3298.50 | 0 | 0 | 23.8468 |
| EBAY | eBay Inc | -0.91 | 0.16 | -6.48 | 19.69 | 28.68 | 40.25 | 36 | 52.35 | 45.62 | 43.29 | -1931.05 | -23813.95 | 0 | 150 | 2.45264 |
| CROX | Crocs, Inc. | -0.92 | 3.37 | 31.36 | 61.35 | 39.57 | 20.31 | 66 | 60.34 | 28.17 | 22.98 | -459.83 | -16576.18 | 0 | 0 | 6.65288 |
| LZB | La-Z-Boy Incorporated | -0.99 | 6.56 | 12.55 | 18.64 | -2.73 | -0.48 | 70 | 1.96 | 0.79 | -2.81 | 305.76 | -9474.58 | 0 | 0 | 7.50976 |
| NVR | NVR, Inc. | -0.99 | 3.62 | 15.31 | -0.04 | -14.59 | -13.15 | 75 | -50.74 | -33.73 | -46.70 | -26099.37 | -2111.68 | 0 | 0 | 3.14623 |
| CPRT | Copart Inc | -1.00 | -0.36 | -4.80 | -5.44 | -20.52 | -38.49 | 44 | -116.28 | -90.33 | -117.53 | -29137.04 | -875.00 | 0 | 0 | 1.66905 |
| SBGI | Sinclair, Inc. Class A Co | -1.00 | 2.77 | 2.11 | 7.96 | -15.85 | 8.70 | 67 | -0.79 | -3.27 | -5.57 | -3174.90 | -4728.33 | 0 | 0 | 9.06377 |
| BZH | Beazer Homes USA, Inc. Ne | -1.01 | 5.31 | 23.73 | 39.08 | 20.15 | 23.01 | 70 | 10.89 | 10.58 | 4.28 | -3127.99 | -12068.68 | 0 | 0 | 4.81123 |
| CCS | CENTURY COMMUNITIES, INC. | -1.01 | 8.45 | 24.04 | 7.10 | -5.18 | 9.76 | 75 | -4.81 | -13.81 | -23.23 | -15285.46 | -2773.73 | 150 | 0 | 5.48372 |
| CVCO | Cavco Industries Inc. | -1.03 | 5.29 | 30.06 | 25.99 | -1.28 | 42.51 | 79 | 1.34 | -0.45 | -5.06 | -831.53 | -3197.99 | 0 | 0 | 7.32471 |
| HVT | Haverty Furniture Compani | -1.08 | 5.42 | 14.03 | 12.36 | -5.16 | 18.83 | 68 | 0.03 | -1.05 | -6.89 | -1008.40 | -3096.30 | 0 | 0 | 9.49854 |
| GIII | G-Iii Apparel Group Ltd | -1.09 | 1.03 | 22.80 | 30.43 | 14.55 | 66.02 | 75 | 26.65 | 18.50 | 33.40 | 152.93 | -16927.52 | 0 | 0 | 10.1798 |
| AMZN | Amazon.Com Inc | -1.23 | -2.72 | -9.69 | 14.27 | 3.59 | 11.87 | 17 | 10.20 | 14.23 | 32.75 | -2868.76 | -9870.21 | 0 | 100 | 1.01976 |
| MTN | Vail Resorts, Inc. | -1.28 | -1.90 | 10.73 | -0.83 | -13.05 | -12.38 | 56 | -9.43 | -14.13 | -36.21 | -18164.06 | -746.03 | 0 | 0 | 5.32552 |
| GOLF | Acushnet Holdings Corp. | -1.29 | 8.44 | 14.94 | 7.51 | 15.22 | 36.26 | 92 | 6.46 | 9.50 | 13.26 | -840.37 | -24816.41 | 0 | 0 | 18.5343 |
| LGIH | LGI Homes, Inc. | -1.30 | 8.06 | 35.29 | 47.52 | 10.53 | 4.65 | 75 | 0.63 | -1.28 | -5.27 | -1638.18 | -7114.26 | 0 | 0 | 13.5657 |
| AN | AutoNation, Inc. | -1.31 | 3.07 | 4.01 | 3.68 | -12.81 | -0.22 | 59 | -3.61 | -10.58 | -8.74 | -4543.60 | -8954.83 | 0 | 0 | 9.95 |
| DKS | Dick's Sporting Goods, In | -1.32 | 3.57 | 2.08 | 14.48 | 1.98 | 19.85 | 45 | 5.97 | 5.25 | 7.04 | -2915.21 | -2253.00 | 0 | 100 | 5.59775 |
| MOD | Modine Manufacturing Co | -1.36 | -2.69 | -1.26 | 33.33 | 62.13 | 175.91 | 33 | 133.01 | 99.32 | 123.11 | -1057.38 | -14291.84 | 0 | 0 | 3.38354 |
| BATRA | Atlanta Braves Holdings, | -1.40 | 2.20 | 1.56 | 16.90 | 25.81 | 20.50 | 72 | 116.16 | 39.71 | 23.57 | 172.64 | -33345.36 | 0 | 0 | 6.56047 |
| ULTA | Ulta Beauty, Inc. Common | -1.40 | 1.50 | -4.96 | -12.05 | -20.84 | 1.58 | 43 | -52.73 | -14.89 | -15.77 | -8187.86 | -865.98 | 0 | 0 | 2.15849 |
| NKE | Nike, Inc. | -1.43 | 4.80 | 8.18 | -15.22 | -33.12 | -27.86 | 53 | -62.29 | -78.62 | -107.12 | -53058.93 | -2139.62 | 0 | 0 | 2.07698 |
| BATRK | Atlanta Braves Holdings, | -1.51 | 2.51 | 0.63 | 19.45 | 27.31 | 17.52 | 74 | 76.83 | 36.47 | 21.95 | 178.43 | -28823.90 | 0 | 0 | 4.52113 |
| GTIM | Good Times Restaurants In | -1.56 | -3.08 | 1.61 | 5.00 | -5.97 | 0.00 | 28 | -3.83 | -5.13 | -7.23 | -60369.57 | -2540.00 | 0 | 0 | 0 |
| FWONA | Liberty Media Corporation | -1.57 | 2.16 | -0.10 | 8.35 | -5.39 | -6.72 | 56 | -2.08 | -5.08 | -7.64 | -4540.36 | -3426.42 | 0 | 0 | 2.02036 |
| HHS | Harte-Hanks, Inc. Common | -1.60 | -1.99 | -12.92 | -7.52 | -32.60 | 0.00 | 34 | -29.73 | -50.27 | -66.00 | -93251.36 | -768.84 | 0 | 0 | 0 |
| MELI | Mercado Libre, Inc | -1.63 | -1.75 | 2.39 | -4.99 | -21.59 | -33.14 | 36 | -42.35 | -50.69 | -64.81 | -34022.96 | -324.40 | 0 | 0 | 1.47725 |
| FWONK | Liberty Media Corporation | -1.65 | 2.37 | -0.68 | 6.62 | -4.98 | -8.72 | 55 | -3.43 | -8.03 | -10.50 | -5205.72 | -3351.33 | 0 | 0 | 3.0156 |
| FIVE | Five Below, Inc. Common S | -1.72 | 6.43 | -7.09 | -15.60 | 9.42 | 57.56 | 33 | 6.26 | 24.70 | 48.59 | -2912.83 | -13855.65 | 0 | 0 | 6.02406 |
| GME | GameStop Corp. Class A | -1.85 | -2.20 | 0.83 | -6.28 | -0.41 | -1.67 | 61 | -0.80 | -1.29 | -0.07 | -16705.42 | -1241.36 | 0 | 0 | 19.9217 |
| BNED | Barnes & Noble Education, | -2.14 | 6.83 | 27.31 | 25.77 | 24.95 | 2.61 | 73 | 28.95 | 14.53 | 15.82 | -347.40 | -14876.72 | 0 | 0 | 0 |
| KNDI | Kandi Technologies Group, | -2.35 | -5.96 | 1.72 | -28.50 | -28.79 | 0.00 | 21 | -43.62 | -44.56 | -61.20 | -33566.72 | -542.47 | 0 | 0 | 0 |
| LULU | lululemon athletica inc. | -2.49 | 1.07 | -0.28 | -28.24 | -36.47 | -51.90 | 41 | -125.03 | -98.86 | -93.56 | -70829.72 | -1171.39 | 0 | 0 | 0 |
| BOOT | Boot Barn Holdings, Inc. | -2.50 | 5.18 | 18.60 | 5.06 | -17.97 | 4.57 | 50 | -1.53 | -8.60 | -14.27 | 1.32 | -2311.26 | 0 | 0 | 10.3006 |
| CTHR | CHARLES & COLVARD INC | -2.50 | -25.00 | 343.18 | -81.43 | -65.18 | 0.00 | 43 | -16.83 | -27.21 | -18.76 | -76477.08 | -1747.61 | 0 | 0 | 0 |
| GTN | Gray Television, Inc. | -3.45 | -1.75 | -5.54 | -10.71 | -29.11 | 0.26 | 57 | -13.03 | -18.83 | -18.08 | -11337.97 | -5083.21 | 0 | 0 | 5.94255 |
| FOXA | Fox Corporation Class A C | -3.59 | -2.36 | 1.54 | 14.16 | -8.31 | 22.35 | 73 | 5.12 | 3.03 | 8.66 | 178.69 | -18868.43 | 0 | 0 | 6.0744 |
| LEE | Lee Enterprises, Inc. | -3.69 | -7.21 | 13.78 | 16.31 | 140.53 | 50.90 | 43 | 99.59 | 97.23 | 49.67 | -4836.46 | -11001.05 | 0 | 0 | 0 |
| CNET | ZW Data Action Technologi | -3.70 | 55.22 | 37.06 | 32.54 | -34.59 | 0.00 | 76 | -8.95 | -18.24 | -30.94 | -11554.61 | -2883.00 | 0 | 0 | 0 |
| UNF | Unifirst Corp | -3.72 | 0.50 | 1.65 | -0.04 | 47.63 | 41.51 | 64 | 71.90 | 76.00 | 46.41 | 197.08 | -42573.26 | 0 | 0 | 1.40694 |
| FUN | Cedar Fair, L.P. | -3.90 | 6.35 | 9.94 | 34.56 | 55.03 | -26.20 | 84 | 13.68 | 8.92 | 3.53 | -353.04 | -6667.10 | 0 | 0 | 11.6616 |
| FOX | Fox Corporation Class B C | -3.98 | -2.35 | 1.81 | 13.26 | -7.12 | 19.08 | 74 | 3.62 | 2.55 | 6.90 | 181.74 | -18786.65 | 0 | 0 | 2.3914 |
| ICON | Icon Energy Corp. Common | -4.23 | -19.49 | -39.35 | -7.16 | -76.67 | 0.00 | 9 | -87.37 | -56.60 | -33.20 | -1000000.00 | -515.38 | 0 | 100 | 0 |
| LEN | Lennar Corporation Class | -4.54 | -0.11 | 10.13 | -3.29 | -23.93 | -19.18 | 59 | -44.39 | -36.86 | -44.21 | -46003.13 | -2935.93 | 0 | 0 | 2.22186 |
| BBW | Build-A-Bear Workshop, In | -5.19 | -2.58 | -9.03 | -21.29 | -39.96 | -36.40 | 27 | -201.15 | -48.97 | -51.60 | -20098.48 | 154.15 | 0 | 100 | 11.1116 |
| CVNA | Carvana Co. | -5.49 | -7.70 | -4.57 | 8.95 | -32.20 | 0.49 | 53 | -4.47 | -8.00 | -7.62 | -2916.30 | -2634.98 | 0 | 0 | 16.6006 |
| RH | RH | -5.57 | 2.48 | 22.14 | 11.84 | -1.87 | -14.94 | 57 | -11.51 | -20.55 | -36.32 | -30158.35 | -3325.84 | 0 | 0 | 9.61928 |
| SFIX | Stitch Fix, Inc. Class A | -9.88 | 3.42 | 23.69 | 14.35 | -32.65 | -7.57 | 66 | -10.79 | -16.01 | -27.91 | -8997.42 | -7112.91 | 0 | 0 | 7.19924 |
| CRMT | America's Car Mart Inc | -22.30 | -67.90 | -81.07 | -82.84 | -91.76 | -95.82 | 12 | -48.52 | -93.84 | -107.75 | -51973.00 | 0.00 | 0 | 0 | 13.6237 |
