Consumer Cyclical Sector Average Chart

The below chart is an equal weighted average of the Consumer Cyclical Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Cyclical Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Cyclical Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.

Companies in Consumer Cyclical

Showing 275 Companies in Consumer Cyclical

Company 1 Day% 5 Day 1 Month 3 Month 6 Month 1 Year RSI 3mo S-momo ? 6mo S-momo 1yr S-momo Resistance ? Support Demark Sell ? Demark Buy Short Interest Score
WPP | WPP PLC8.9616.3437.4417.560.33-24.3251-8.54-18.83-28.23-1457.43-2560.9310001.1
WWW | Wolverine World Wide, Inc6.873.7723.2917.6019.04-14.4175-10.03-14.39-21.37-326.76-10993.0215004.92737
CARS | Cars.com Inc. Common Stoc6.868.1515.2713.918.15-5.90580.00-1.25-8.82-3457.57-3502.60003.06694
ABG | Asbury Automotive Group, 6.337.8919.8518.71-0.075.1454-2.49-8.32-17.43-9922.12-4568.060010.0743
DECK | Deckers Outdoor Corp6.331.424.663.013.75-7.5434-4.54-8.69-6.42-4672.11-3319.49004.58504
CAL | Caleres Inc6.315.897.52-0.974.89-14.9657-7.18-8.04-9.48-16282.58-4052.05007.7873
ZUMZ | Zumiez Inc.5.458.6915.28-15.80-16.6235.4570-21.77-23.78-18.42165.53-1877.9112502.97758
NCLH | Norwegian Cruise Line Hol5.429.230.0212.251.22-11.5841-9.22-14.66-19.11-8586.57-3336.310010.9168
GTN | Gray Television, Inc.5.284.755.54-25.97-3.46-13.9660-22.40-31.13-44.48-9352.59-5666.74005.94255
THO | Thor Industries, Inc.5.233.797.163.02-29.59-15.3862-82.08-29.02-44.89-18156.28-2484.46009.38474
JILL | J.Jill, Inc. Common Stock5.2110.1215.8848.3116.6910.52551.591.390.23-171.92-6185.61000
HRB | H&R Block, Inc.5.1312.5216.8642.4013.26-19.95498.333.18-1.86-1055.81-4626.82008.69366
RCL | Royal Caribbean Group4.9111.950.7820.5110.13-9.0942-5.66-4.95-6.78-1638.47-7104.38007.24839
CATO | CATO CORP4.830.753.8617.660.7512.5455-3.65-3.60-5.36-3404.84-6171.47000
LCII | LCI Industries4.792.332.45-7.12-26.7310.1259-23.10-18.43-21.73-349.98-1066.080011.3505
KSS | Kohl's Corporation4.761.529.3132.138.8850.97752.964.169.67177.19-14261.160016.5013
BKE | The Buckle, Inc.4.655.558.15-17.42-6.80-8.8757-36.81-36.08-45.87-8640.73-1573.61009.23586
OMC | Omnicom Group Inc.4.658.6418.4112.1210.5215.56434.243.741.88-1752.14-5671.53004.2695
LE | Lands' End, Inc. Common S4.596.0721.7611.93-33.370.0063-14.47-22.32-31.15164.86-6498.63000
EXPE | Expedia Group, Inc. Commo4.5511.4713.7415.569.1155.504012.7511.8115.02-1580.34-19182.32004.82252
GPK | Graphic Packaging Holding4.514.8810.2420.13-22.57-49.6268-19.02-23.67-43.62-353.31-3434.46002.84076
FLWS | 1-800-FLOWERS.COM Inc4.44-4.9914.947.53-1.23-41.1886-3.50-5.90-11.91-27064.93-5367.2010003.74261
WGO | Winnebago Industries, Inc4.444.303.941.41-30.633.2859-42.04-20.73-33.136.86-3408.450015.5661
ULTA | Ulta Beauty, Inc. Common 4.423.7711.26-5.68-22.96-3.3775-61.68-31.03-29.04174.11-2161.5810002.15849
PATK | Patrick Industries Inc4.352.26-1.56-0.64-31.98-11.6155-115.09-37.37-36.45-11707.16-1096.92006.19028
WTW | Willis Towers Watson Publ4.2210.0920.6823.050.351.9649-5.56-15.83-26.89-14319.89-2528.96000.817533
CNK | Cinemark Holdings, Inc.4.168.7110.4926.9451.6424.198013.3221.2423.23-777.50-12180.710013.7629
SBGI | Sinclair, Inc. Class A Co4.151.52-1.40-7.38-5.07-4.9438-5.11-6.30-6.55-12632.87-1344.44009.06377
IP | International Paper Co.4.1015.9115.8839.014.62-20.4548-8.56-14.45-24.09-21028.16-1824.21003.27401
CCL | Carnival Corporation4.098.16-1.195.89-1.60-5.0532-13.69-12.92-11.70-10872.31-724.87008.77462
LIND | Lindblad Expeditions Hold4.045.133.4957.5581.07144.9775153.9489.6686.68-503.18-28408.0710009.57107
NFLX | NetFlix Inc4.036.872.58-20.44-14.42-37.6519-129.83-34.08-67.30-49653.17-28.61001.57248
HAS | Hasbro, Inc.3.985.8214.08-1.105.0523.4983-7.87-6.89-11.81-2243.77-2642.8910004.21829
TRIP | TripAdvisor, Inc.3.987.298.3028.4513.70-18.10436.943.130.30-1052.47-3424.08006.39336
NXST | Nexstar Media Group, Inc.3.956.188.14-4.56-7.780.8763-38.04-20.36-24.33-7422.79-1002.15005.73716
FND | Floor & Decor Holdings, I3.936.25-2.9913.87-19.84-28.1536-12.26-20.58-42.17-29093.13-1779.280012.0794
SFIX | Stitch Fix, Inc. Class A 3.9311.421.6610.24-25.92-20.7251-6.01-7.59-17.04-12979.04-3145.78007.19924
GM | General Motors Company3.9110.1217.3319.364.7069.20627.795.2617.65-3903.76168.68002.42356
HOV | Hovnanian Enterprises, In3.905.35-2.6125.5722.4213.78481.854.713.96-1108.73-11142.85002.94836
AN | AutoNation, Inc.3.836.9718.594.922.8712.2657-3.00-13.04-13.98-2443.87-3021.3610009.95
ANF | Abercrombie & Fitch Co.3.837.4114.6122.035.624.59532.841.45-2.59-10496.67-10708.61009.17955
ALV | Autoliv, Inc.3.754.296.836.83-3.146.9737-2.74-2.74-1.97-5049.05-942.38004.7
DORM | Dorman Products, Inc. New3.664.853.6625.3013.8015.74405.522.621.34-4050.18-7915.95002.31258
BFAM | BRIGHT HORIZONS FAMILY SO3.6111.9713.80-1.09-11.47-27.8450-14.31-28.85-72.29-38148.36-1309.87005.46123
FOXF | Fox Factory Holding Corp.3.553.3313.488.400.21-34.5560-13.00-13.79-19.35-607.25-4390.3310009.63535
SMP | Standard Motor Products3.543.923.464.701.1324.3756-7.75-7.11-5.40-1396.23-12882.98002.78913
FNKO | Funko, Inc. Class A Commo3.516.297.7442.6849.4149.0662130.3348.7551.40172.64-21754.9810008.2993
BBW | Build-A-Bear Workshop, In3.494.1015.35-1.97-42.03-32.2058-112.89-50.68-86.12-15833.62-890.230011.1116
MAT | Mattel, Inc.3.486.3510.342.58-24.30-13.2863-52.00-23.81-34.51-29248.37-1751.57002.0468
VFC | V.F. Corporation3.483.176.21-6.81-12.6541.4953-8.82-7.99-7.19-5062.92-10224.31006.63131
GT | Goodyear Tire & Rubber3.45-1.2811.443.88-22.98-31.5280-6.83-14.40-33.67-22265.19-4801.39003.0363
CPS | Cooper-Standard Automotiv3.422.109.46-3.30-5.6416.3058-60.81-39.85-33.76-6344.17-2481.94007.06016
GNTX | Gentex Corp3.40-0.88-6.214.18-0.63-15.1143-7.52-3.82-1.46-1840.30-4981.19001.2736
JACK | Jack in the Box Inc.3.3813.762.4731.92-25.65-27.7436-8.52-8.94-23.30-1881.89-1686.72004.32574
GCO | Genesco Inc.3.367.5614.6611.1420.6252.146524.3413.2719.66-1438.92-11863.9410008.02964
NWS | News Corporation Class B 3.363.2613.905.103.63-5.22517.501.84-1.81-552.98-3818.1510006.59706
URBN | Urban Outfitters Inc3.361.825.918.757.24-3.44622.771.615.22-806.45-18776.44008.4397
FWONA | Liberty Media Corporation3.344.476.5314.7314.611.22459.225.965.26-2525.46-3647.35002.02036
ATR | AptarGroup, Inc.3.336.6910.0715.7910.48-13.1652-2.38-3.60-13.24-1466.15-4275.38001.28959
FUN | Cedar Fair, L.P.3.335.18-14.67-3.634.04-42.1222-2.62-1.925.37-3856.33-1961.080011.6616
FRSH | Freshworks Inc. Class A C3.2811.0810.4227.71-3.58-20.184913.115.58-2.05-14135.00-5731.0010005.38123
LEN | Lennar Corporation Class 3.266.89-2.96-0.72-20.22-24.3931-67.83-61.58-68.68-51500.57185.04002.22186
HVT | Haverty Furniture Compani3.212.641.9619.730.8919.02497.465.888.57-1686.15-3857.92009.49854
NWSA | News Corporation Class A 3.213.0213.437.345.68-4.10496.881.61-1.29-2868.40-3463.8210003.76548
FWONK | Liberty Media Corporation3.184.646.6415.3713.88-0.85457.595.103.99-3225.53-3535.57003.0156
CVNA | Carvana Co.3.175.290.38-13.66-30.85-1.7831-13.73-14.25-18.38-7596.94425.530016.6006
NYT | New York Times Co.3.162.296.69-5.162.5343.47456.674.429.53-4501.21-707.66003.81834
ROST | Ross Stores Inc3.165.3917.949.7034.9778.279034.0755.71131.64304.01-34733.4715001.52682
GEF | Greif, Inc.3.107.8411.1823.9313.3027.55708.8411.0313.39166.28-24132.19004.67146
PHM | Pultegroup, Inc.3.076.19-1.9112.918.6515.2245-4.00-2.51-2.81-5190.70-1061.97003.51266
CPRT | Copart Inc3.0212.968.87-7.75-23.98-33.4035-162.16-161.06-220.58-41270.720.00001.66905
LGIH | LGI Homes, Inc.3.027.56-2.3628.1324.019.303813.7310.0310.97-3091.01-7015.350013.5657
MTN | Vail Resorts, Inc.3.025.4012.2021.3714.43-3.74445.723.463.09-855.17-3687.12005.32552
MGA | Magna International2.992.355.3513.7129.1762.716582.6351.0487.36310.33-44598.87004.28641
LAD | Lithia Motors, Inc.2.984.6622.4822.308.7415.86656.641.360.68-70.85-9954.34100011.055
EBAY | eBay Inc2.945.044.2911.9822.4247.524466.1943.9739.20-886.66-30089.62002.45264
LEA | Lear Corporation2.903.8411.3012.6823.7850.886930.9027.7753.74-537.31-26110.9615002.78611
CTRN | Citi Trends, Inc.2.884.5216.0439.9558.38123.147936.5550.0590.770.00-17919.59125012.0605
TILE | Interface Inc2.886.02-3.1824.6911.1865.633918.7013.2728.28-2476.85180.58000.781928
NVR | NVR, Inc.2.852.24-4.725.48-13.44-17.2536-20.15-23.23-36.78-27493.04-811.04003.14623
SCI | Service Corporation Inter2.849.9912.016.645.9811.7442-6.20-7.06-12.48-1046.74-660.10006.03445
DKS | Dick's Sporting Goods, In2.810.59-6.81-5.902.70-3.7038-0.461.735.67-3619.72-1267.83005.59775
OXM | Oxford Industries, Inc.2.801.8718.78-2.6111.28-4.9678-5.74-10.49-11.86-1292.43-2794.0010005.53683
IMAX | Imax Corp2.7717.9616.3126.9833.4171.89488.9317.9654.45-2959.64191.59005.74139
MHO | M/I Homes, Inc.2.742.83-4.7817.6919.0524.13437.309.3011.45-1065.63-17567.92003.18877
WEN | The Wendy's Company2.741.49-9.4112.09-5.89-27.5147-3.06-6.31-24.61-32953.65171.03002.99208
DPZ | Domino's Pizza Inc.2.7010.3119.174.45-14.76-25.6263-55.28-71.31-110.86-35595.45-3967.20003.55224
ETSY | Etsy, Inc.2.706.9914.3036.3146.8637.225082.7432.3927.17-1052.16-23505.9410008.60282
LULU | lululemon athletica inc.2.706.745.99-9.41-35.07-44.1337-72.62-120.37-84.30-66477.18165.19000
FLXS | Flexsteel Industries2.693.904.5638.1197.46112.2178131.5176.7444.67-484.64-25662.88000
MATW | Matthews International Co2.684.277.371.0311.2220.29611.994.995.83-549.67-1771.92003.33684
PVH | PVH Corp.2.687.6216.05-5.9638.2012.0256-1.98-3.03-0.78-1249.64-3382.05003.23563
HD | Home Depot, Inc.2.664.10-2.176.53-9.29-8.5331-14.53-15.68-27.26-18263.81-1182.57002.01426
LOW | Lowe's Companies Inc.2.666.27-1.51-6.93-20.72-5.5731-84.57-43.26-35.22-27493.40188.75002.3534
WHR | Whirlpool Corp.2.664.01-2.00-31.71-53.72-60.5534-91.64-85.83-133.11-84721.40178.81009.20808
GIII | G-Iii Apparel Group Ltd2.643.169.4016.9330.7851.406955.5632.6559.78-62.15-17023.78125010.1798
CBRL | Cracker Barrel Old Countr2.631.200.9673.0878.12-15.706444.6629.1219.17173.95-13111.23007.34916
CWH | Camping World Holdings, I2.610.16-17.69-19.07-55.90-64.9234-78.65-40.92-69.88-81212.47-422.59006.67651
DDS | Dillards Inc.2.61-0.0611.454.14-3.7014.7789-14.72-15.96-11.99-360.28-2156.45100012.2518
GPI | Group 1 Automotive, Inc.2.595.5718.89-2.12-12.79-18.6558-33.05-47.29-60.77-612.90-2261.520016.4969
PLNT | Planet Fitness, Inc.2.562.896.59-14.94-40.00-50.0072-49.53-78.52-88.20-53860.25-2889.63004.6728
RCKY | Rocky Brands, Inc.2.553.353.3013.9025.2681.28658.5231.7849.16-1113.33-22917.37009.6825
MMYT | MakeMyTrip Limited2.523.910.6911.33-14.51-47.1637-10.87-16.54-29.77-1769.30-1966.67004.59435
OI | O-I Glass, Inc.2.504.31-2.08-0.63-38.00-34.5140-39.97-31.89-48.45-28045.38-1765.79003.64549
PZZA | Papa John's International2.48-2.85-15.58-12.56-14.44-27.9138-19.41-26.99-29.86-28510.80-127.760013.8612
BZUN | Baozun Inc. American Depo2.4816.532.125.472.123.969-17.90-24.99-18.34-3287.92-559.57000
JD | JD.com, Inc.2.465.1724.455.847.49-4.5584-3.95-7.70-14.08-706.12-5797.0515002.25699
MELI | Mercado Libre, Inc2.443.619.830.76-18.77-20.8140-14.60-18.11-55.50-18259.63-1935.96001.47725
DLB | Dolby Laboratories, Inc.C2.426.88-0.13-8.61-14.42-31.0949-79.92-79.83-140.29-40438.10-1053.86002.2312
DHI | D.R. Horton Inc.2.386.06-7.200.791.733.3924-6.90-6.88-5.71-11744.01-745.79002.46473
SBH | Sally Beauty Holdings, In2.374.818.599.440.9548.2151-2.61-5.86-7.55-881.02-2130.10007.37116
TOL | Toll Brothers, Inc.2.363.75-6.1810.538.0425.34371.876.0711.98-2663.17185.95005.39048
LZB | La-Z-Boy Incorporated2.335.142.9917.5910.788.114819.8011.4616.33-760.95-11829.53007.50976
NCMI | National CineMedia, Inc.2.333.403.9515.845.90-20.68451.29-0.04-4.40160.69-4685.66006.06752
CCK | Crown Holdings Inc.2.324.108.3921.0216.7719.43676.849.3411.200.00-27865.94003.55298
DIS | The Walt Disney Company2.323.152.74-4.06-10.60-17.8441-23.41-31.27-30.92-22265.16-1282.61001.36507
CAKE | Cheesecake Factory (The)2.283.8911.9147.8655.9435.097881.9849.8537.760.00-28015.0010009.33361
BOOT | Boot Barn Holdings, Inc.2.266.19-3.44-7.49-11.23-11.2220-18.31-17.83-11.60-9572.42-2346.280010.3006
MPAA | Motorcar Parts of America2.262.63-7.0226.7310.5118.31429.067.8313.60-1642.39-9203.49005.31129
BYD | Boyd Gaming Corporation2.215.313.328.0010.985.67461.965.396.03-967.05-12356.66005.20349
DRI | Darden Restaurants, Inc.2.217.561.267.115.952.7132-1.84-1.450.65-4256.65-1241.60004.18963
SON | Sonoco Products Company2.208.746.4219.8024.6025.725110.1917.5013.90-279.52-22805.42001.3801
LKQ | LKQ Corporation2.136.431.82-5.96-19.49-14.8643-46.55-46.06-54.53-46116.91-402.40002.80534
GME | GameStop Corp. Class A2.111.74-0.48-17.17-9.23-4.3735-19.34-15.33-20.81-18211.62-280.670019.9217
HGV | Hilton Grand Vacations In2.114.83-1.2812.5416.02-0.043922.0817.8326.88-2463.76184.22004.9868
CSV | Carriage Services, Inc.2.1010.386.52-16.97-3.02-10.0432-21.91-17.55-26.59-12421.470.35001.57576
DIN | Dine Brands Global, Inc.2.093.620.5033.935.9952.174231.3618.2336.41-2858.18-1979.89005.49173
NKE | Nike, Inc.2.091.924.80-3.11-31.81-45.7141-108.97-67.36-119.50-57094.41-289.04002.07698
AEO | American Eagle Outfitters2.081.805.477.08-22.6150.7964-27.66-17.97-15.54-364.50-11194.52006.10858
TM | Toyota Motor Corporation 2.083.3310.40-1.47-17.04-0.6764-76.88-29.14-24.55304.43-3449.40001.26379
SLGN | Silgan Holdings Inc2.064.412.4819.6911.47-14.30513.013.661.84-1437.21-7076.79002.96663
JOUT | Johnson Outdoors Inc2.043.024.45-9.845.4844.4668-3.18-4.08-2.22296.93-19766.4810007.22654
TJX | TJX Companies, Inc. (The)2.042.685.331.757.8127.26701.312.7116.55-1227.28-16702.02001.38148
FOX | Fox Corporation Class B C1.992.3510.63-8.98-20.15-0.1966-6.07-12.51-15.61-3588.31-1761.14002.3914
POOL | Pool Corporation1.96-4.06-12.41-9.54-28.82-41.4525-23.89-34.80-56.09-43608.04-925.520011.6559
FOXA | Fox Corporation Class A C1.912.2510.66-8.89-19.802.3467-5.15-11.22-14.59-2391.42-1833.39006.0744
HOG | Harley-Davidson, Inc.1.90-8.543.273.1926.497.227732.379.127.58159.01-13020.75006.46472
PLCE | Children's Place, Inc.1.89-10.87-20.66-25.77-43.72-55.5120-59.97-109.17-42.42-41340.700.00010012.2055
LQDT | Liquidity Services, Inc.1.873.491.4610.5324.0363.9438139.0668.2262.57-1531.45172.32007.11176
GPC | Genuine Parts Company1.868.0610.2523.89-6.68-2.2540-1.38-4.68-16.19-2442.84-3482.58001.5733
KBH | KB Home1.843.91-6.2514.071.952.8942-4.22-5.14-8.99-18743.24-1338.56006.33049
CRI | Carter's Inc.1.833.06-4.1317.0613.2048.744413.3123.1947.06-12149.46301.22007.82132
MHK | Mohawk Industries, Inc.1.836.62-2.9817.80-1.96-1.9042-7.44-9.08-13.65-7527.27-1267.60003.78634
TPR | Tapestry, Inc. Common Sto1.824.442.555.1617.7035.94582.8410.3828.08-578.56-17867.93003.47749
DJCO | Daily Journal Corp1.812.96-1.5914.870.8645.855418.7710.8518.42-421.27-16395.29001.39635
MYE | Myers Industries, Inc.1.798.07-5.7660.6761.29120.804898.8682.53120.59-2179.84167.42000.798237
SIG | Signet Jewelers Limited1.787.5313.0513.717.6116.1676-3.42-8.87-8.62-1310.14-9157.66100010.8272
GIL | Gildan Activewear Inc.1.76-3.17-0.06-16.16-23.22-1.8666-32.75-23.73-18.34-9176.25-1137.15008.61577
VC | VISTEON CORPORATION1.744.098.24-3.1314.69-6.5741-3.13-5.210.80-8050.91-8480.68002.18584
CVCO | Cavco Industries Inc.1.733.34-4.1215.35-6.9242.11482.866.057.52-2329.66-10906.74007.32471
CAAS | China Automotive Systems,1.712.522.29-1.11-1.760.0058-2.50-3.05-1.70-2320.91-7142.42000
BC | Brunswick Corporation1.69-0.09-2.653.26-4.3835.98607.559.9018.93-563.09-16157.48007.95416
AAP | ADVANCE AUTO PARTS INC1.685.78-5.66-0.3918.972.0948-3.20-2.043.16-7992.05-1892.02006.75798
MCRI | Monarch Casino & Resort I1.664.60-6.005.1838.0818.552361.1047.8841.70-2442.66-22372.47001.3929
YUMC | Yum China Holdings, Inc. 1.614.6511.18-6.89-9.43-3.2051-35.36-17.48-17.11-24446.67272.74002.61568
SKY | Skyline Champion Corporat1.601.93-5.148.70-2.9928.54450.093.183.11-7267.50-2099.76005.41546
COLM | Columbia Sportswear Co1.591.584.293.4019.046.794721.2313.9722.65-15124.58177.40004.63358
EVLV | Evolv Technologies Holdin1.563.26-4.57-24.07-15.11-19.3118-13.50-17.58-25.71-13027.57-572.7201505.946
YUM | Yum! Brands, Inc.1.561.71-6.11-5.22-2.544.039-1.55-0.55-0.30-8304.98-548.8901251.83112
RRR | Red Rock Resorts, Inc. Cl1.553.431.5725.209.4020.76427.456.9610.21-1436.07166.69004.95534
SHOO | Steven Madden Ltd1.521.554.9517.830.4463.686735.2110.0036.25-1474.28-21879.63006.55288
ORLY | O'Reilly Automotive, Inc.1.506.26-0.15-4.88-8.62-5.5353-36.97-37.97-37.00-7139.52-1513.98003.54232
MBUU | Malibu Boats, Inc. Class 1.481.274.8511.86-11.26-18.6264-6.66-11.23-21.15-17645.77-4044.9910007.18642
UNF | Unifirst Corp1.463.8914.1219.7243.9973.458086.7899.8368.77-350.00-39922.94001.40694
ARCO | ARCOS DORADOS HOLDINGS IN1.45-0.364.47-4.108.3718.76561.894.7612.59-4375.56-7900.87003.84684
MCFT | MasterCraft Boat Holdings1.452.29-2.327.5918.1824.245514.4913.8213.17-911.36-20649.22003.78024
AZO | AutoZone, Inc.1.424.92-2.41-13.22-17.93-17.8541-74.90-56.04-64.02-27354.15374.42003.48577
MTH | Meritage Homes Corporatio1.422.94-11.2812.146.945.72321.594.917.84-4825.69-4111.83002.37268
LVS | Las Vegas Sands Corp.1.417.044.86-9.96-19.74-7.7345-142.09-40.74-20.94-19777.47-3607.03002.36347
RICK | RCI Hospitality Holdings,1.410.53-2.535.057.60-28.95464.051.18-1.22-532.58-3891.46004.30852
GOOS | Canada Goose Holdings Inc1.37-5.18-2.79-18.19-26.10-32.5256-47.65-83.98-57.82-23140.96-2765.410023.8468
F | Ford Motor Company1.363.197.0525.256.8231.916611.809.6426.74-682.90-13952.1812503.03741
CHH | Choice Hotels Intnl.1.346.153.9613.849.92-13.5444-0.10-0.300.14-670.85-5630.280013.6206
MNRO | Monro, Inc. Common Stock1.301.960.29-2.39-14.335.2845-20.50-15.40-17.56-3892.01-4510.72009.65448
MCS | The Marcus Corporation1.294.315.6941.0462.8045.778471.8599.4656.05-539.25-21661.410014.6107
AMCX | AMC Networks Inc. Class A1.280.982.8119.7232.0564.425095.1330.9444.29-1075.38-14223.81004.67871
M | Macy's Inc.1.283.907.3528.3924.0484.266029.6921.2650.76-411.08-18839.51007.80197
PAG | Penske Automotive Group, 1.251.7822.0428.5936.1528.286330.1612.3011.080.00-28575.79100011.0785
SHAK | Shake Shack Inc.1.2211.4111.25-36.64-28.63-54.9033-26.27-46.56-83.26-45116.18-660.53005.73769
WSM | Williams-Sonoma, Inc.1.206.691.7631.7913.9126.024812.0012.8521.49-593.91-18578.11008.49708
CHDN | Churchill Downs Inc1.198.62-0.47-9.56-10.98-19.8031-19.52-31.11-21.82-24577.70294.71004.01921
LOCO | El Pollo Loco Holdings, I1.173.41-3.4225.3355.1153.8033120.71114.78114.01-1717.37-23159.10004.08823
SAH | Sonic Automotive, Inc.1.173.2722.8736.3169.9836.4360105.3233.7519.50-175.00-28157.83100011.7774
BBY | Best Buy Company, Inc.1.152.7117.9148.9936.1031.988225.7513.8616.51-638.53-11230.7910005.42415
VAC | MARRIOTT VACATIONS WORLDW1.133.08-1.8637.4481.0720.8242113.1090.0239.44-1365.60-14934.02007.00502
CCS | CENTURY COMMUNITIES, INC.1.0910.41-0.5728.2612.2920.54380.552.621.20-3186.30176.46005.48372
JAKK | Jakks Pacific Inc1.087.0712.548.8938.1148.277045.2757.0228.5615.06-19562.76002.31462
LYV | Live Nation Entertainment1.081.92-0.9714.5923.5318.463862.8850.4722.11-1860.90-16803.29006.87072
UFPT | UFP Technologies Inc1.085.61-5.2129.50-0.102.714317.4611.4818.49-8658.53-9059.02003.74833
TXRH | Texas Roadhouse, Inc.1.076.155.1628.379.868.335615.7512.6112.52-1029.95-7389.60002.37747
BZH | Beazer Homes USA, Inc. Ne1.061.2119.0761.9043.3535.666837.6119.1420.34-553.64-21912.54004.81123
WMS | ADVANCED DRAINAGE SYSTEMS1.052.08-7.81-1.78-5.4521.3525-5.07-3.62-5.38-9097.65-923.25004.81266
CROX | Crocs, Inc.1.04-0.1912.6830.8661.5428.6864174.4056.2346.75-350.00-22295.5810006.65288
EYE | National Vision Holdings,1.015.7010.21-11.00-20.64-14.4247-20.22-31.00-38.54-8548.41-11948.75005.13126
EAT | Brinker International, In0.975.4017.4633.2125.4625.586423.7116.8420.700.00-17075.94008.04371
BSET | Bassett Furniture Industr0.97-4.4211.0636.5725.6713.894625.6618.3218.70-1225.00-30811.80000
NATH | Nathan's Famous Inc0.962.70-1.48-0.16-1.114.9226-3.15-3.54-3.77-38439.84-22739.1701500
SRI | Stoneridge, Inc0.941.622.739.9410.26-13.4656-18.30-8.79-2.11-5719.92-8096.51003.78566
CMG | Chipotle Mexican Grill, I0.934.07-1.441.61-15.49-25.3028-13.22-17.39-31.05-42533.25-690.16002.1085
MCD | McDonald's Corporation0.893.611.02-4.73-13.07-8.7433-113.87-23.73-21.20-27851.71199.7901251.86072
PENN | PENN Entertainment, Inc. 0.761.96-0.0923.5755.3113.215464.9141.7323.59-386.38-14904.75009.2474
GTIM | Good Times Restaurants In0.720.001.458.5317.650.00326.264.701.62-1223.70-6808.35000
BLMN | Bloomin' Brands, Inc. Com0.702.14-5.9145.2728.65-11.165232.7923.9123.66-9131.65-8961.56009.44028
RL | Ralph Lauren Corporation0.70-1.17-4.685.636.9426.815215.8821.3951.19-427.07-23077.54009.0371
RUSHB | Rush Enterprises Inc0.641.730.649.6931.1640.49457.6646.4239.44-2039.58-26585.05008.11128
CPHC | Canterbury Park Holding C0.630.821.251.144.120.0050-1.10-0.87-3.58-299.11-5722.35000
PKG | Packaging Corp of America0.5811.246.5316.4113.5124.32466.588.0711.89-329.16-14318.20002.6757
RRGB | Red Robin Gourmet Burgers0.554.24-7.7699.1990.4412.525844.1627.8121.66-489.57-14871.150011.4344
DAN | Dana Incorporated0.51-2.350.62-23.67-8.4668.1855-4.87-3.44-0.35-4265.72-9825.09003.49154
UAA | Under Armour, Inc.0.49-2.0011.3513.1212.40-0.63717.8511.7010.90-335.30-15821.56005.43042
LEE | Lee Enterprises, Inc.0.45-2.92-12.67-5.9539.7347.92388.3219.7531.48-9901.75171.6101000
SPB | Spectrum Brands Holdings,0.430.214.017.5136.6753.727155.4083.1685.45-889.43-28743.41005.34901
RUSHA | Rush Enterprises Inc0.411.265.935.9323.2741.214918.5231.9729.56-1480.98-23587.20006.06605
KMX | CarMax Inc.0.362.0210.8152.1226.48-2.746122.5712.7910.58-8466.71-9625.36009.38188
BATRK | Atlanta Braves Holdings, 0.341.52-1.911.6828.4012.4132118.1458.8033.55-2091.26-21850.58004.52113
MOV | Movado Group, Inc.0.190.03-4.2737.0966.28123.8541101.07127.84122.12-1760.79-22718.17005.78397
BABA | Alibaba Group Holding Lim0.17-1.1820.01-12.40-33.31-5.7066-47.69-42.47-49.01-10887.63-2260.0512502.30634
MLR | Miller Industries, Inc.0.161.440.357.3226.7420.076367.14100.5131.37-7823.74-18556.43001.04209
BJRI | BJ's Restaurants, Inc.0.152.1213.5384.5163.8981.6981163.3038.4061.650.00-33505.0412506.11494
CYRX | CryoPort, Inc. Common Sto0.13-7.61-3.3846.5748.2998.3055110.8547.6258.60-220.97-31760.550013.11
AIN | Albany International Corp0.122.612.3530.8634.795.4266114.1341.4131.90-1062.44-13029.65001.44664
WINA | Winmark Corp0.08-2.78-19.12-8.32-25.61-10.4923-22.14-18.54-20.43-8887.50-4210.95002.11338
UA | Under Armour, Inc. Class 0.07-2.0511.5013.8811.672.29718.2411.8910.52-5413.48-11807.91003.98247
CALI | BlackRock ETF Trust II iS0.03-0.01-0.310.02-0.45-0.1234-1.49-0.76-0.67-8414.67-133.17000
PLOW | DOUGLAS DYNAMICS, INC.0.01-3.71-16.94-2.8318.3055.066426.4249.5773.68-1067.10-38699.86001.49969
TMHC | Taylor Morrison Home Corp-0.030.440.6515.2414.4512.668310.1811.2013.86-302.51-15448.2110003.38268
BATRA | Atlanta Braves Holdings, -0.04-0.29-2.271.6427.3513.0433151.2284.2034.42-1054.55-28113.91006.56047
CZR | Caesars Entertainment, In-0.070.03-0.765.5338.791.8050160.8939.2724.00-21716.72-47744.98003.44958
MGM | MGM RESORTS INTERNATIONAL-0.101.68-3.2520.1438.1619.962545.3274.2855.48-2445.61-13064.43003.77688
QSR | Restaurant Brands Interna-0.131.532.48-7.1510.097.62384.469.4421.65-2974.34-11921.70006.61546
AMZN | Amazon.Com Inc-0.23-5.71-3.14-13.94-5.65-0.83454.835.569.76-2167.55-11155.89001.01976
WING | Wingstop Inc-0.23-0.86-21.04-14.81-50.20-52.6919-45.01-43.57-88.02-52782.11-645.5701506.9397
FIVE | Five Below, Inc. Common S-0.260.8414.91-10.3810.3445.0392-0.27-0.552.99-1856.73-2140.1512506.02406
THRM | Gentherm Inc-0.2616.3923.0138.4814.3021.244915.366.4811.78-2224.56-5781.02004.24829
CLAR | Clarus Corporation Common-0.30-2.057.0325.00-9.210.00561.17-1.58-7.70-14293.43-5715.5712508.63717
CMT | Core Molding Technologies-0.37-2.542.54-9.0628.9337.34574.8417.6828.87-2977.49416.87001.84496
BH | Biglari Holdings Inc. Cla-0.38-0.34-12.6728.20-6.6118.52418.6510.7811.13-2770.87-1873.34000
SCHL | Scholastic Corp-0.39-12.42-11.740.6219.2454.8456201.46160.45163.79-1697.77-41324.56001.84719
RH | RH-0.402.158.5737.61-14.76-18.0254-4.06-4.97-15.62-18904.14-4600.37009.61928
TSCO | Tractor Supply Co-0.417.870.19-6.38-43.17-45.5035-121.53-86.93-133.21-59453.82427.37007.06738
WYNN | Wynn Resorts Ltd-0.465.172.22-6.35-12.77-10.8130-36.12-48.09-30.29-14508.29178.68005.4452
SBUX | Starbucks Corp-0.58-0.890.84-2.697.6610.013928.1841.3327.92-2049.02-17926.98001.46635
TSLA | Tesla, Inc. Common Stock-0.60-17.82-26.92-21.36-28.67-5.6028-4.24-4.76-1.32-6668.92296.94004.65054
MPX | Marine Products Corp.-0.61-6.623.023.28-2.850.0047-1.56-4.42-13.21-528.55-2216.75000
LB | LandBridge Company LLC-0.63-3.71-5.4713.3732.7636.515130.8841.0830.21-2355.78-10508.74000
ALSN | ALLISON TRANSMISSION HOLD-0.661.727.42-7.719.1637.53593.6411.4215.08-670.35-17221.73001.73802
BWA | BorgWarner Inc.-0.74-1.62-4.8011.3430.5276.714324.9550.9492.74-2535.05-22889.75002.69747
PLAY | Dave & Buster's Entertain-0.771.37-9.21-11.01-46.35-67.8050-65.59-51.68-107.26-41841.41-2133.98007.1349
HOFT | Hooker Furnishings Corpor-0.791.32-22.7713.434.2423.063014.6228.9144.17-2511.25-7737.7001500
INSE | Inspired Entertainment, I-0.853.83-14.67-2.63-20.54-24.6328-15.26-20.93-19.94-17853.17-1020.0201252.05773
ARMK | ARAMARK-0.901.360.8827.7048.0931.8933137.05142.6259.00-1400.00-29882.83005.78129
GOLF | Acushnet Holdings Corp.-1.04-3.72-13.337.328.3125.763220.3839.6071.23-2107.40-23919.010018.5343
ICON | Icon Energy Corp. Common -1.050.339.41-13.89-59.030.0047-132.62-84.80-21.06-1000000.00-1180.85000
MAR | Marriot International Cla-1.152.392.186.6720.6137.304744.9049.0584.81-1188.68-25841.62002.71746
MUSA | MURPHY USA INC.-1.34-2.5211.760.8941.1843.216680.9266.8952.140.00-19469.6315005.72104
H | Hyatt Hotels Corporation-1.360.61-2.7115.1820.2227.644560.5633.9175.23-1783.40-18649.900012.5669
PII | Polaris Inc.-1.36-0.687.6610.9411.3448.928031.2311.1624.55299.36-24603.6515008.79821
DAVE | Dave Inc. Class A Common -1.38-5.577.3746.73125.3787.716778.8361.6850.890.00-20730.5710000
BNED | Barnes & Noble Education,-1.406.390.8023.2738.8236.284550.0344.2834.29-1920.18-13385.25000
LEG | Leggett & Platt, Inc.-1.550.75-7.77-0.83-9.245.37352.012.883.76-4659.74-1733.84003.16141
CNTY | Century Casinos Inc-1.65-3.25-7.75-16.20-24.200.0033-122.17-98.25-40.51-51867.90-175.0001500
MCHX | Marchex, Inc. Class B-1.67-4.3218.791.722.910.00592.850.22-9.48-2105.56-8167.25000
W | Wayfair Inc.-1.6910.240.5541.88-16.3936.94295.575.833.57-5570.19-11599.630015.941
MED | Medifast, Inc.-1.92-0.41-8.39-10.91-15.18-33.1530-8.02-15.83-19.39-41527.41-429.130013.5169
HZO | MarineMax, Inc.-2.077.84-3.0619.6128.8159.982640.2941.5441.42-2094.28177.200012.6844
LCUT | Lifetime Brands, Inc.-2.44-0.300.9928.38129.7182.1255133.0368.0058.17-1129.67-17621.69000
CTHR | CHARLES & COLVARD INC-2.50-25.00343.18-81.43-65.180.0043-16.83-27.21-18.76-76477.08-1747.61000
CRMT | America's Car Mart Inc-2.69-10.9316.85-74.35-87.84-93.5648-37.95-64.71-132.22-28011.30-837.860013.6237
BLBD | Blue Bird Corporation Com-2.83-7.87-6.4217.5346.0060.2173171.05126.7149.120.00-37921.17002.2726
FLL | Full House Resorts, Inc.-2.88-5.98-13.24-2.48-5.980.0016-3.86-4.71-4.36-22137.55159.4601503.80993
HLT | Hilton Worldwide Holdings-3.70-1.74-3.590.007.5717.75374.6832.6049.41-1245.74-21933.4201002.38466
HHS | Harte-Hanks, Inc. Common -5.31-4.53-3.33-17.73-18.990.0052-69.03-84.29-88.51-67119.04-3249.75000
INUV | Inuvo, Inc.-5.56-8.11-19.69-47.15-64.080.0038-205.37-86.81-156.15-98784.350.00000
MOD | Modine Manufacturing Co-7.62-14.74-20.29-20.2444.88101.726019.2130.9661.67-1193.59-16985.51003.38354
CNET | ZW Data Action Technologi-13.5110.340.0028.02-25.580.0058-8.74-6.18-6.52-7668.86-3217.86000