The below chart is an equal weighted average of the Consumer Cyclical Sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies. It can be valuable to see a graph of the average share price performance for the Consumer Cyclical Sector in order to understand the direction and general momentum of a group of stocks. As well, it is helpful to know when a segment may be oversold or overbought. The chart on this page also allows you to compare an individual stock to the Consumer Cyclical Sector average, which can indicate whether a move is due to unique changes in a company or broader market forces.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNKO | Funko, Inc. Class A Commo | 12.03 | 16.37 | 19.21 | 24.92 | -14.07 | -71.75 | 75 | -31.96 | -31.42 | -40.26 | -26936.19 | -2054.92 | 0 | 0 | 8.2993 |
| KIRK | Kirkland's Inc | 11.41 | -9.78 | 53.70 | 32.80 | 6.41 | 0.00 | 64 | -3.85 | -5.93 | -17.36 | -2941.40 | -6603.71 | 0 | 0 | 0 |
| GCO | Genesco Inc. | 10.86 | 18.03 | 22.65 | 1.81 | 23.84 | -30.38 | 52 | 43.29 | 25.84 | 19.58 | -1256.15 | -10490.46 | 0 | 0 | 8.02964 |
| JACK | Jack in the Box Inc. | 9.03 | 20.57 | 12.23 | 14.92 | -0.79 | -42.08 | 44 | -18.59 | -76.92 | -57.13 | -59298.19 | -969.60 | 0 | 0 | 4.32574 |
| CZR | Caesars Entertainment, In | 9.00 | 6.41 | 6.77 | 13.23 | -16.52 | -24.15 | 51 | -26.53 | -11.82 | -41.10 | -16615.61 | -2120.16 | 0 | 0 | 3.44958 |
| AXL | American Axle & Manufactu | 8.55 | 15.41 | 19.27 | 33.75 | 69.84 | 28.25 | 56 | 42.76 | 26.19 | 20.47 | -349.71 | -7516.05 | 0 | 0 | 2.07277 |
| LGIH | LGI Homes, Inc. | 8.39 | 12.13 | -3.67 | 0.91 | -14.81 | -44.75 | 18 | -11.27 | -19.55 | -17.60 | -2532.09 | -1008.57 | 0 | 100 | 13.5657 |
| CAL | Caleres Inc | 8.12 | 12.98 | 3.44 | 6.87 | -5.72 | -37.29 | 31 | -17.12 | -36.56 | -21.15 | -35242.00 | -776.18 | 0 | 0 | 7.7873 |
| HOV | Hovnanian Enterprises, In | 7.93 | 8.58 | 5.57 | -16.47 | -11.04 | -15.68 | 31 | 19.34 | 12.51 | 11.72 | -1775.03 | -3001.93 | 0 | 0 | 2.94836 |
| MHK | Mohawk Industries, Inc. | 6.91 | 4.34 | 2.29 | -9.11 | 1.54 | -2.59 | 27 | 24.87 | 11.51 | 17.60 | -4832.25 | -3431.58 | 0 | 0 | 3.78634 |
| CMT | Core Molding Technologies | 6.84 | 1.13 | 0.25 | 7.89 | 15.63 | 28.21 | 64 | 74.96 | 42.13 | 22.37 | 0.00 | -21869.37 | 100 | 0 | 1.84496 |
| CCS | CENTURY COMMUNITIES, INC. | 6.80 | 4.50 | -1.96 | 1.48 | -0.18 | -13.57 | 32 | -1.74 | -2.68 | -6.37 | -1633.39 | -1900.70 | 0 | 0 | 5.48372 |
| LB | LandBridge Company LLC | 6.61 | -2.77 | -16.79 | -8.56 | -21.06 | -34.99 | 48 | -46.09 | -28.83 | -29.74 | -12404.54 | 417.98 | 0 | 0 | 0 |
| CBRL | Cracker Barrel Old Countr | 6.42 | 12.29 | 7.87 | -27.09 | -55.19 | -46.41 | 17 | -1.83 | 2.28 | 9.16 | -20233.24 | -1871.12 | 0 | 0 | 7.34916 |
| IP | International Paper Co. | 6.37 | 4.55 | 7.57 | -9.84 | -19.71 | -21.51 | 48 | -9.85 | -13.68 | -13.61 | -4108.68 | -2056.71 | 0 | 0 | 3.27401 |
| PII | Polaris Inc. | 6.33 | 10.71 | 5.98 | 5.29 | 47.23 | 26.66 | 30 | 26.96 | 16.78 | 13.78 | -16725.25 | -4607.27 | 0 | 0 | 8.79821 |
| PLCE | Children's Place, Inc. | 6.26 | 23.24 | -34.49 | -35.57 | 2.21 | -52.74 | 46 | -7.51 | -11.15 | -27.59 | -20548.62 | -1524.82 | 0 | 0 | 12.2055 |
| DDS | Dillards Inc. | 6.04 | 8.41 | -5.51 | 11.13 | 59.65 | 53.02 | 60 | 202.56 | 58.21 | 48.16 | 0.00 | -18189.55 | 0 | 0 | 12.2518 |
| CRMT | America's Car Mart Inc | 6.00 | 14.99 | 4.06 | 6.24 | -53.01 | -41.92 | 33 | -26.58 | -13.99 | -14.68 | -44544.89 | -350.00 | 0 | 150 | 13.6237 |
| WHR | Whirlpool Corp. | 5.81 | 9.22 | 4.16 | 9.90 | -25.00 | -28.37 | 9 | -6.80 | -7.80 | -9.31 | -17244.86 | 164.88 | 0 | 0 | 9.20808 |
| SCVL | Shoe Carnival Inc | 5.80 | 8.34 | 4.00 | -4.39 | -11.07 | -38.60 | 30 | -3.44 | -6.48 | -10.64 | -1810.61 | -2084.31 | 0 | 100 | 9.60089 |
| LKQ | LKQ Corporation | 5.74 | 9.89 | 9.27 | 10.63 | -14.51 | -9.56 | 17 | -55.09 | -36.47 | -36.53 | -25466.37 | -487.43 | 0 | 0 | 2.80534 |
| CTRN | Citi Trends, Inc. | 5.73 | 12.42 | 1.77 | 29.51 | 54.73 | 79.44 | 36 | 19.67 | 63.26 | 77.42 | -2080.58 | -9233.22 | 0 | 0 | 12.0605 |
| UA | Under Armour, Inc. Class | 5.65 | 14.40 | 37.44 | 22.11 | -9.66 | -22.97 | 34 | -35.82 | -35.88 | -46.85 | -29768.45 | 182.34 | 0 | 0 | 3.98247 |
| TPH | Tri Pointe Homes, Inc. | 5.64 | 3.23 | -3.27 | 1.75 | -4.40 | -7.15 | 28 | 0.28 | 0.80 | 1.49 | -12512.60 | -1626.83 | 0 | 100 | 2.74731 |
| M | Macy's Inc. | 5.52 | 4.26 | 1.98 | 33.03 | 89.31 | 44.99 | 59 | 32.18 | 15.55 | 11.93 | 116.81 | -9809.26 | 0 | 0 | 7.80197 |
| LEN | Lennar Corporation Class | 5.41 | 5.11 | -8.73 | -10.37 | -3.87 | -15.00 | 16 | 5.31 | 4.39 | 4.28 | -17915.98 | -2999.07 | 0 | 100 | 2.22186 |
| JILL | J.Jill, Inc. Common Stock | 5.40 | 10.37 | 6.73 | -4.70 | -2.00 | -44.21 | 59 | -2.64 | -4.69 | -11.31 | -16261.94 | -3621.83 | 0 | 0 | 0 |
| BH | Biglari Holdings Inc. Cla | 5.39 | 18.77 | 26.81 | 14.39 | 37.56 | 72.65 | 54 | 136.98 | 90.71 | 86.28 | -663.78 | -19628.39 | 0 | 0 | 0 |
| KSS | Kohl's Corporation | 5.38 | 1.97 | -7.91 | 40.48 | 127.38 | 57.45 | 68 | 91.90 | 28.20 | 19.47 | -8185.44 | -8760.62 | 0 | 0 | 16.5013 |
| FLXS | Flexsteel Industries | 5.37 | 2.81 | -2.01 | -4.05 | 8.34 | -20.27 | 54 | 14.26 | 8.59 | 5.45 | -563.44 | -13134.87 | 0 | 0 | 0 |
| SRI | Stoneridge, Inc | 5.31 | 3.02 | -2.54 | -9.56 | -15.64 | 4.77 | 61 | 105.20 | 41.08 | 25.41 | -19799.02 | -7697.96 | 0 | 0 | 3.78566 |
| BABA | Alibaba Group Holding Lim | 5.26 | -0.82 | -2.74 | -5.15 | 44.74 | 82.85 | 77 | 38.96 | 25.49 | 35.82 | -175.00 | -24188.59 | 150 | 0 | 2.30634 |
| BZH | Beazer Homes USA, Inc. Ne | 5.19 | 5.19 | -5.75 | -5.96 | -12.53 | -19.20 | 29 | 3.50 | 3.02 | 2.77 | -1849.24 | -2601.87 | 0 | 0 | 4.81123 |
| VFC | V.F. Corporation | 5.16 | 11.18 | 5.32 | 39.43 | 63.75 | -6.40 | 39 | 4.23 | 4.41 | -3.25 | -9216.82 | -2738.07 | 0 | 0 | 6.63131 |
| GTIM | Good Times Restaurants In | 5.06 | 1.22 | -7.26 | -3.49 | -33.33 | 0.00 | 49 | -34.91 | -27.26 | -70.14 | -22492.24 | -674.00 | 0 | 0 | 0 |
| PHM | Pultegroup, Inc. | 5.00 | 3.43 | -3.71 | -1.39 | 7.78 | 14.22 | 25 | 44.79 | 21.58 | 20.07 | -3130.78 | -4381.47 | 0 | 100 | 3.51266 |
| RCKY | Rocky Brands, Inc. | 4.96 | 6.24 | 1.23 | 10.80 | 26.44 | 35.11 | 54 | 198.50 | 61.19 | 37.72 | -1534.30 | -7463.41 | 0 | 0 | 9.6825 |
| MCHX | Marchex, Inc. Class B | 4.93 | 5.30 | -11.31 | -25.87 | -14.12 | 0.00 | 60 | -11.62 | -10.17 | -9.43 | -5219.71 | -5285.11 | 0 | 0 | 0 |
| GPK | Graphic Packaging Holding | 4.91 | 4.36 | 6.25 | -9.76 | -29.45 | -40.43 | 18 | -26.99 | -51.96 | -74.50 | -42803.42 | 0.00 | 0 | 150 | 2.84076 |
| UAA | Under Armour, Inc. | 4.90 | 13.42 | 36.99 | 22.70 | -12.41 | -28.49 | 34 | -37.97 | -39.30 | -47.81 | -26766.02 | 0.00 | 0 | 0 | 5.43042 |
| MATW | Matthews International Co | 4.84 | 7.71 | 3.67 | 22.45 | 9.92 | 3.06 | 52 | 11.93 | 7.27 | 7.61 | -1495.09 | -5923.43 | 0 | 0 | 3.33684 |
| F | Ford Motor Company | 4.80 | 7.95 | 7.38 | 23.61 | 22.24 | 47.54 | 52 | 52.61 | 30.31 | 15.98 | -2501.46 | -7729.59 | 0 | 0 | 3.03741 |
| DHI | D.R. Horton Inc. | 4.73 | 0.12 | -6.03 | -6.92 | 6.64 | 5.85 | 21 | 43.36 | 22.09 | 23.34 | -3849.65 | -10832.77 | 0 | 100 | 2.46473 |
| SBH | Sally Beauty Holdings, In | 4.70 | 6.07 | -2.60 | -1.16 | 56.52 | 42.31 | 55 | 79.23 | 30.39 | 22.34 | -1050.00 | -14708.64 | 100 | 0 | 7.37116 |
| PLAY | Dave & Buster's Entertain | 4.68 | 1.00 | -15.26 | -8.31 | -46.69 | -41.62 | 27 | -19.06 | -12.69 | -13.49 | -37820.02 | -784.93 | 0 | 0 | 7.1349 |
| GOOS | Canada Goose Holdings Inc | 4.62 | 0.59 | 3.74 | 0.74 | -2.86 | 32.04 | 36 | 52.27 | 45.21 | 35.51 | -1994.13 | -9604.76 | 0 | 0 | 23.8468 |
| HVT | Haverty Furniture Compani | 4.57 | 8.69 | 4.53 | 25.27 | 15.24 | 18.06 | 45 | 26.01 | 13.78 | 16.46 | -1866.12 | -3347.16 | 0 | 0 | 9.49854 |
| CVCO | Cavco Industries Inc. | 4.45 | 8.64 | 7.58 | 25.78 | 42.87 | 45.79 | 60 | 14.09 | 11.92 | 19.39 | 0.00 | -17591.37 | 0 | 0 | 7.32471 |
| DLTH | Duluth Holdings Inc. Clas | 4.44 | 13.53 | -18.40 | -28.79 | 12.44 | -19.52 | 59 | 31.88 | 19.75 | 8.53 | 535.13 | -9342.08 | 0 | 0 | 0 |
| OXM | Oxford Industries, Inc. | 4.42 | 7.33 | -4.77 | 2.67 | -17.90 | -53.67 | 43 | -10.49 | -32.10 | -46.15 | -34807.54 | -764.28 | 0 | 0 | 5.53683 |
| PENN | PENN Entertainment, Inc. | 4.41 | -2.83 | 4.72 | -15.96 | -19.07 | -24.05 | 37 | 17.75 | 11.43 | 10.31 | -2336.50 | -4941.43 | 0 | 0 | 9.2474 |
| HZO | MarineMax, Inc. | 4.40 | 14.41 | 5.80 | 1.55 | 2.15 | -0.83 | 42 | 0.92 | 3.09 | 4.42 | -10828.10 | 165.40 | 0 | 0 | 12.6844 |
| SKY | Skyline Champion Corporat | 4.40 | 7.09 | 3.85 | 33.62 | 36.55 | 6.08 | 40 | -6.20 | -9.67 | -15.62 | -9924.41 | -2294.26 | 0 | 0 | 5.41546 |
| BBY | Best Buy Company, Inc. | 4.33 | 3.80 | -3.12 | -6.99 | 0.03 | -14.80 | 26 | 1.10 | 1.77 | -4.10 | -9250.33 | -1127.94 | 0 | 0 | 5.42415 |
| KBH | KB Home | 4.29 | 0.95 | -10.64 | -5.97 | 3.62 | -10.64 | 27 | 6.72 | 3.32 | 2.81 | -11270.70 | -2245.26 | 0 | 100 | 6.33049 |
| MBUU | Malibu Boats, Inc. Class | 4.28 | 13.18 | 8.01 | 6.06 | -7.93 | -9.07 | 40 | -3.89 | -2.24 | 1.56 | -2838.92 | -965.59 | 0 | 0 | 7.18642 |
| BZUN | Baozun Inc. American Depo | 4.27 | 4.27 | 3.53 | -15.56 | 12.26 | -1.35 | 66 | -7.51 | -6.98 | -4.56 | -12049.91 | -1626.27 | 0 | 0 | 0 |
| DECK | Deckers Outdoor Corp | 4.19 | 0.53 | 6.60 | 8.14 | 5.53 | -47.65 | 27 | -6.61 | -14.71 | -11.34 | -1855.60 | -1820.94 | 0 | 0 | 4.58504 |
| FND | Floor & Decor Holdings, I | 4.11 | 6.99 | 8.73 | -4.24 | -19.11 | -29.17 | 30 | -0.18 | -0.37 | -2.17 | -12989.37 | -1529.39 | 0 | 0 | 12.0794 |
| MHO | M/I Homes, Inc. | 4.10 | 3.11 | -2.11 | -2.70 | 8.95 | 3.98 | 33 | 35.29 | 16.02 | 15.74 | -4546.25 | -7131.30 | 0 | 0 | 3.18877 |
| RH | RH | 4.09 | 11.13 | 36.71 | 17.36 | 3.58 | -46.77 | 44 | -1.38 | -0.33 | -1.56 | -7793.71 | -3130.71 | 0 | 0 | 9.61928 |
| WING | Wingstop Inc | 4.09 | 4.61 | 8.65 | 5.37 | -18.13 | -4.80 | 11 | -4.65 | -1.79 | 2.54 | -19577.45 | -1120.35 | 0 | 150 | 6.9397 |
| GM | General Motors Company | 3.93 | 5.12 | 5.36 | 48.96 | 59.45 | 63.77 | 60 | 85.62 | 25.94 | 21.23 | -358.89 | -13273.30 | 0 | 0 | 2.42356 |
| TMHC | Taylor Morrison Home Corp | 3.92 | 3.23 | -2.14 | -3.51 | -6.18 | 1.22 | 32 | 18.77 | 9.07 | 11.72 | -1819.37 | -2224.45 | 0 | 100 | 3.38268 |
| MPAA | Motorcar Parts of America | 3.88 | 4.05 | -5.23 | -18.76 | 10.20 | 66.36 | 77 | 137.83 | 94.70 | 91.54 | 0.00 | -24924.82 | 0 | 0 | 5.31129 |
| RRR | Red Rock Resorts, Inc. Cl | 3.88 | 1.08 | 10.81 | 10.37 | 13.40 | 42.11 | 45 | 107.83 | 49.24 | 33.17 | -1228.16 | -8988.87 | 0 | 0 | 4.95534 |
| SMP | Standard Motor Products | 3.87 | 5.05 | 2.53 | 0.10 | 18.29 | 27.51 | 40 | 109.33 | 59.15 | 34.23 | -1683.54 | -12238.78 | 0 | 0 | 2.78913 |
| VAC | MARRIOTT VACATIONS WORLDW | 3.80 | 7.80 | 15.18 | -4.57 | -24.04 | -26.02 | 37 | 6.01 | 5.78 | 7.28 | -4177.82 | -1699.12 | 0 | 0 | 7.00502 |
| LEA | Lear Corporation | 3.79 | 6.36 | 13.15 | 26.34 | 18.37 | 32.94 | 34 | 29.23 | 21.80 | 19.59 | -1912.57 | -3085.69 | 0 | 0 | 2.78611 |
| CHH | Choice Hotels Intnl. | 3.73 | 9.78 | 21.52 | 4.01 | -21.56 | -24.77 | 33 | -24.10 | -32.14 | -27.22 | -18675.75 | 153.03 | 0 | 100 | 13.6206 |
| LOW | Lowe's Companies Inc. | 3.68 | 3.77 | 4.07 | 6.42 | 14.31 | 3.91 | 28 | 15.97 | 10.22 | 14.37 | -2312.58 | -4200.10 | 0 | 0 | 2.3534 |
| ABG | Asbury Automotive Group, | 3.67 | 6.77 | 2.57 | 1.80 | -4.78 | 3.85 | 31 | 1.04 | 3.19 | 5.68 | -3093.45 | -432.63 | 0 | 0 | 10.0743 |
| LZB | La-Z-Boy Incorporated | 3.61 | 4.61 | 0.64 | 20.25 | -0.51 | -9.76 | 34 | -61.31 | -28.06 | -21.27 | -15920.01 | -837.20 | 0 | 0 | 7.50976 |
| RICK | RCI Hospitality Holdings, | 3.61 | 6.44 | -12.41 | -13.97 | -37.68 | -56.49 | 26 | -51.95 | -50.21 | -37.42 | -38918.26 | -350.00 | 0 | 0 | 4.30852 |
| SHOO | Steven Madden Ltd | 3.54 | 8.03 | 4.28 | 30.41 | 78.68 | 9.70 | 75 | 8.67 | 3.73 | -0.59 | -10207.06 | -6093.69 | 150 | 0 | 6.55288 |
| COLM | Columbia Sportswear Co | 3.51 | 2.20 | 2.54 | 11.38 | -6.82 | -30.51 | 32 | -82.57 | -66.43 | -67.77 | -32044.14 | -561.76 | 0 | 125 | 4.63358 |
| PVH | PVH Corp. | 3.51 | 0.75 | -9.53 | -17.77 | -7.02 | -35.02 | 63 | 5.04 | 4.48 | 3.15 | -168.14 | -5125.60 | 0 | 0 | 3.23563 |
| CLAR | Clarus Corporation Common | 3.50 | 5.65 | 1.72 | 7.58 | -2.47 | -21.98 | 43 | 0.17 | -2.27 | -7.19 | -21480.19 | -1564.88 | 0 | 0 | 8.63717 |
| SBGI | Sinclair, Inc. Class A Co | 3.49 | -0.53 | -8.41 | 15.40 | 0.33 | -9.83 | 66 | -5.22 | -9.78 | -13.57 | -4286.92 | -2798.94 | 0 | 0 | 9.06377 |
| KMX | CarMax Inc. | 3.48 | 13.57 | 8.27 | 1.41 | -30.65 | -43.60 | 34 | -37.96 | -37.64 | -41.66 | -13661.73 | -500.41 | 0 | 0 | 9.38188 |
| BLMN | Bloomin' Brands, Inc. Com | 3.45 | 7.99 | -1.01 | -10.40 | -31.31 | -41.95 | 48 | -32.35 | -43.98 | -60.94 | -54767.89 | -1939.31 | 0 | 0 | 9.44028 |
| THRM | Gentherm Inc | 3.44 | 6.03 | 2.98 | 14.95 | 28.96 | -1.36 | 47 | 18.28 | 13.45 | 13.52 | -1780.96 | -2040.58 | 0 | 0 | 4.24829 |
| PKG | Packaging Corp of America | 3.42 | 1.31 | 5.56 | 1.48 | 3.88 | -5.35 | 45 | 3.25 | 3.12 | 1.82 | -889.27 | -3941.84 | 0 | 0 | 2.6757 |
| DAN | Dana Incorporated | 3.41 | 6.93 | 17.64 | 43.75 | 58.34 | 127.06 | 39 | 111.20 | 95.07 | 122.98 | -1225.00 | -12802.76 | 0 | 0 | 3.49154 |
| GPC | Genuine Parts Company | 3.40 | 2.20 | -3.44 | -5.18 | 1.76 | 8.68 | 35 | 45.67 | 25.10 | 21.54 | -4078.33 | -5380.63 | 0 | 0 | 1.5733 |
| AIN | Albany International Corp | 3.35 | 5.54 | 7.74 | -1.11 | -20.76 | -31.61 | 24 | -29.12 | -31.88 | -44.65 | -35459.32 | -543.80 | 0 | 150 | 1.44664 |
| NVR | NVR, Inc. | 3.35 | 1.47 | -1.58 | -4.54 | -3.23 | -6.48 | 26 | 8.30 | 4.77 | 5.64 | -4857.37 | -4381.86 | 0 | 0 | 3.14623 |
| WWW | Wolverine World Wide, Inc | 3.34 | 2.03 | 0.32 | -27.96 | -4.23 | -18.51 | 27 | 122.34 | 66.34 | 46.29 | -1832.74 | -17791.19 | 0 | 0 | 4.92737 |
| HRB | H&R Block, Inc. | 3.32 | 5.30 | 7.58 | -13.14 | -20.06 | -16.38 | 44 | -62.88 | -20.49 | -33.96 | -10098.98 | -319.96 | 0 | 0 | 8.69366 |
| SLGN | Silgan Holdings Inc | 3.31 | 2.01 | 7.70 | -3.09 | -23.48 | -17.81 | 14 | -21.57 | -14.79 | -20.76 | -18993.70 | -75.97 | 0 | 150 | 2.96663 |
| MTH | Meritage Homes Corporatio | 3.26 | 3.22 | -5.21 | -1.56 | -7.33 | -8.23 | 28 | 2.78 | 2.24 | 2.85 | -2098.61 | -1247.60 | 0 | 100 | 2.37268 |
| NKE | Nike, Inc. | 3.23 | 3.13 | -0.81 | -3.52 | -10.15 | -9.47 | 16 | 4.20 | 10.49 | 16.81 | -13853.92 | -1389.51 | 0 | 0 | 2.07698 |
| RUSHB | Rush Enterprises Inc | 3.21 | 4.49 | -3.99 | 1.20 | 6.46 | 6.57 | 53 | 9.29 | 7.10 | 18.12 | 540.14 | -13904.31 | 0 | 0 | 8.11128 |
| BKE | The Buckle, Inc. | 3.19 | 3.25 | -1.64 | 3.58 | 17.44 | 9.58 | 51 | 276.65 | 48.34 | 31.86 | -1050.00 | -13844.09 | 0 | 0 | 9.23586 |
| MED | Medifast, Inc. | 3.18 | 6.06 | -5.40 | -16.88 | -23.40 | -32.83 | 61 | -4.83 | -6.13 | -11.29 | -52422.98 | -4104.72 | 0 | 0 | 13.5169 |
| DORM | Dorman Products, Inc. New | 3.17 | 3.41 | 2.08 | -8.37 | 4.76 | 3.44 | 35 | 27.24 | 29.13 | 35.02 | -1933.63 | -19092.94 | 0 | 100 | 2.31258 |
| MCFT | MasterCraft Boat Holdings | 3.16 | 12.43 | 11.90 | 0.81 | 5.04 | 17.79 | 37 | 91.72 | 28.14 | 21.30 | -1617.90 | -7567.87 | 0 | 0 | 3.78024 |
| W | Wayfair Inc. | 3.15 | 6.47 | 21.58 | 43.24 | 98.72 | 146.42 | 53 | 273.77 | 82.36 | 49.21 | 0.00 | -12228.38 | 0 | 0 | 15.941 |
| DKS | Dick's Sporting Goods, In | 3.13 | 8.21 | -1.29 | -5.91 | 3.18 | -4.80 | 46 | 49.09 | 12.53 | 21.61 | -1837.10 | -2127.79 | 0 | 0 | 5.59775 |
| WSM | Williams-Sonoma, Inc. | 3.11 | 5.30 | 5.72 | 3.30 | 13.15 | 1.25 | 44 | 62.48 | 29.65 | 43.55 | -1669.62 | -10684.94 | 0 | 0 | 8.49708 |
| AMWD | American Woodmark Corp | 3.08 | 3.40 | 0.26 | -14.64 | 0.11 | -27.17 | 39 | -1.89 | -1.97 | -4.50 | -20486.58 | -3605.69 | 0 | 0 | 4.13512 |
| RUSHA | Rush Enterprises Inc | 3.06 | 7.19 | -0.89 | 11.56 | 7.99 | 4.30 | 57 | 6.58 | 3.67 | 6.78 | -1423.56 | -3873.31 | 0 | 0 | 6.06605 |
| TSCO | Tractor Supply Co | 3.03 | 1.12 | -2.76 | -7.35 | -9.49 | -4.59 | 41 | 21.72 | 13.37 | 19.33 | -1559.94 | 170.40 | 0 | 0 | 7.06738 |
| MGM | MGM RESORTS INTERNATIONAL | 3.02 | -3.67 | -5.51 | 8.32 | -7.33 | 5.78 | 42 | 6.24 | 9.60 | 12.02 | -5847.04 | -3521.31 | 0 | 0 | 3.77688 |
| HD | Home Depot, Inc. | 3.01 | 3.97 | 2.40 | -7.26 | -2.84 | -6.42 | 34 | 18.92 | 11.14 | 12.40 | -1496.75 | -10632.40 | 0 | 0 | 2.01426 |
| JOUT | Johnson Outdoors Inc | 3.01 | 5.78 | 7.09 | 9.68 | 46.74 | 30.90 | 52 | 106.18 | 45.42 | 33.52 | 289.08 | -9818.31 | 0 | 0 | 7.22654 |
| CARS | Cars.com Inc. Common Stoc | 2.97 | 3.82 | -2.04 | 16.39 | -0.64 | -27.28 | 39 | -6.07 | -3.35 | -2.12 | -25430.92 | -3337.13 | 0 | 0 | 3.06694 |
| TILE | Interface Inc | 2.93 | 3.98 | 6.10 | 11.09 | 38.41 | 27.43 | 73 | 61.85 | 26.24 | 26.02 | 0.00 | -22380.55 | 0 | 0 | 0.781928 |
| LEG | Leggett & Platt, Inc. | 2.90 | 9.74 | 6.54 | 36.89 | 19.05 | 22.69 | 37 | 0.22 | 0.70 | -1.08 | -28522.72 | -1728.16 | 0 | 0 | 3.16141 |
| CCK | Crown Holdings Inc. | 2.87 | -0.60 | 8.95 | 14.10 | -3.39 | 28.89 | 38 | 0.92 | 4.34 | 8.53 | -3069.92 | -7608.70 | 0 | 0 | 3.55298 |
| BNED | Barnes & Noble Education, | 2.84 | -3.37 | -10.05 | -13.51 | -25.38 | -18.67 | 76 | -11.75 | -13.15 | -24.41 | -116152.53 | -3230.54 | 0 | 0 | 0 |
| AAP | ADVANCE AUTO PARTS INC | 2.81 | 8.97 | -13.60 | -22.83 | -32.26 | -7.85 | 39 | 71.14 | 42.02 | 45.72 | -5536.03 | -8823.90 | 0 | 0 | 6.75798 |
| VC | VISTEON CORPORATION | 2.77 | 7.52 | 0.40 | -8.05 | -5.92 | 20.30 | 50 | 98.68 | 62.59 | 39.06 | -1265.58 | -12270.46 | 0 | 0 | 2.18584 |
| INUV | Inuvo, Inc. | 2.74 | 6.16 | 6.05 | -16.98 | 69.65 | 0.00 | 65 | 10.93 | 11.62 | 19.07 | -4120.44 | -11013.99 | 0 | 0 | 0 |
| ALSN | ALLISON TRANSMISSION HOLD | 2.73 | 3.27 | 4.11 | 24.41 | 11.64 | -7.32 | 48 | -51.30 | -24.76 | -24.28 | -5978.36 | -4692.29 | 0 | 0 | 1.73802 |
| TJX | TJX Companies, Inc. (The) | 2.73 | 2.57 | 1.66 | 9.82 | 27.92 | 31.72 | 46 | 27.12 | 33.53 | 39.48 | -1794.76 | -16826.21 | 0 | 0 | 1.38148 |
| URBN | Urban Outfitters Inc | 2.71 | 8.47 | 3.40 | 20.32 | 13.06 | 44.15 | 56 | 57.60 | 44.66 | 90.65 | -966.42 | -1635.93 | 0 | 0 | 8.4397 |
| MLR | Miller Industries, Inc. | 2.70 | 5.53 | 3.32 | -3.70 | -12.26 | -39.52 | 44 | -64.85 | -50.72 | -30.44 | -25649.20 | -471.60 | 0 | 0 | 1.04209 |
| MOV | Movado Group, Inc. | 2.70 | 6.66 | 6.31 | 25.06 | 32.92 | 14.45 | 48 | 19.60 | 11.84 | 11.31 | 121.77 | -4585.16 | 0 | 0 | 5.78397 |
| GIII | G-Iii Apparel Group Ltd | 2.64 | 2.71 | -3.78 | 14.25 | 26.45 | -6.33 | 44 | 2.84 | 4.95 | 0.70 | -9216.44 | -1992.04 | 0 | 0 | 10.1798 |
| BYD | Boyd Gaming Corporation | 2.63 | 2.48 | 7.76 | 5.96 | 10.88 | 22.07 | 38 | 62.68 | 38.02 | 51.40 | -1184.03 | -12489.09 | 0 | 100 | 5.20349 |
| GEF | Greif, Inc. | 2.61 | 4.15 | 6.77 | 21.66 | 6.56 | 19.84 | 29 | -1.68 | 0.16 | 6.54 | -7384.94 | -1156.75 | 0 | 0 | 4.67146 |
| PATK | Patrick Industries Inc | 2.59 | 4.98 | 1.58 | 16.84 | 16.42 | 39.98 | 23 | 64.41 | 38.75 | 48.03 | -1905.17 | -12054.93 | 0 | 0 | 6.19028 |
| UNF | Unifirst Corp | 2.54 | 4.34 | 11.53 | 23.77 | 15.90 | -1.31 | 39 | -21.14 | -17.70 | -11.32 | -9669.25 | -550.75 | 0 | 125 | 1.40694 |
| MNRO | Monro, Inc. Common Stock | 2.49 | 2.49 | -1.94 | 19.75 | 25.25 | -11.41 | 63 | -7.81 | -7.44 | -10.54 | -20450.67 | -5508.04 | 0 | 0 | 9.65448 |
| SPB | Spectrum Brands Holdings, | 2.48 | 6.50 | 4.51 | 25.18 | 11.06 | -23.81 | 42 | -43.83 | -52.49 | -62.73 | -37683.31 | 123.32 | 0 | 0 | 5.34901 |
| ARCO | ARCOS DORADOS HOLDINGS IN | 2.46 | 8.50 | 8.95 | 13.65 | 4.77 | 5.33 | 43 | -30.67 | -33.78 | -45.03 | -26461.39 | -451.41 | 0 | 0 | 3.84684 |
| BC | Brunswick Corporation | 2.46 | 14.30 | 16.45 | 37.90 | 43.21 | 31.82 | 36 | 12.40 | 6.82 | 5.09 | -13768.37 | -2112.15 | 0 | 0 | 7.95416 |
| MAT | Mattel, Inc. | 2.45 | 10.58 | 5.93 | 24.49 | 10.97 | 21.36 | 17 | -0.33 | -0.03 | -3.69 | -7943.57 | -413.45 | 0 | 100 | 2.0468 |
| SON | Sonoco Products Company | 2.45 | 5.54 | 11.69 | 18.32 | 1.21 | -1.22 | 38 | -0.70 | -0.23 | -4.43 | -1785.46 | -1191.61 | 0 | 0 | 1.3801 |
| HAS | Hasbro, Inc. | 2.44 | 7.44 | 8.50 | 21.88 | 18.27 | 56.08 | 29 | 52.64 | 38.20 | 34.03 | -1453.61 | -236.56 | 0 | 0 | 4.21829 |
| POOL | Pool Corporation | 2.44 | 5.70 | 0.92 | -17.82 | -20.74 | -25.97 | 37 | -0.93 | -2.77 | -4.45 | -1861.55 | -1230.43 | 0 | 0 | 11.6559 |
| BSET | Bassett Furniture Industr | 2.44 | -1.15 | -0.24 | 5.33 | -10.38 | 18.41 | 59 | 43.31 | 20.95 | 23.93 | -431.70 | -13119.94 | 0 | 0 | 0 |
| CAKE | Cheesecake Factory (The) | 2.41 | 7.92 | 16.56 | 4.57 | -12.01 | 12.96 | 16 | 4.33 | 15.16 | 38.97 | -3592.47 | -13721.69 | 0 | 150 | 9.33361 |
| EAT | Brinker International, In | 2.41 | 5.60 | 17.35 | 21.20 | -3.08 | 16.97 | 14 | -0.22 | 1.97 | 9.47 | -6506.76 | -10942.85 | 0 | 0 | 8.04371 |
| SAH | Sonic Automotive, Inc. | 2.41 | 4.59 | -3.20 | -15.09 | -26.95 | 0.08 | 37 | 8.46 | 27.93 | 43.55 | -1740.98 | -11589.43 | 0 | 0 | 11.7774 |
| UFPT | UFP Technologies Inc | 2.38 | 14.33 | 19.47 | 28.13 | 5.32 | 5.58 | 34 | -37.47 | -23.09 | -32.10 | -18644.83 | -885.92 | 0 | 0 | 3.74833 |
| ZUMZ | Zumiez Inc. | 2.35 | 4.09 | -8.05 | 28.89 | 102.94 | 45.20 | 55 | 35.18 | 13.06 | 10.35 | -2711.28 | -5314.57 | 0 | 0 | 2.97758 |
| DIN | Dine Brands Global, Inc. | 2.30 | 10.99 | 8.92 | 32.01 | 47.72 | 30.65 | 44 | -12.11 | -16.07 | -21.93 | -28355.91 | -1172.60 | 100 | 0 | 5.49173 |
| LYV | Live Nation Entertainment | 2.30 | 1.35 | 6.09 | -3.64 | 2.31 | 13.60 | 25 | 118.22 | 77.09 | 66.18 | -1400.00 | 169.38 | 0 | 0 | 6.87072 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 2.28 | 1.32 | 1.34 | 7.20 | 26.10 | 33.11 | 50 | 27.73 | 22.60 | 16.83 | -5337.44 | -7155.43 | 0 | 0 | 4.81266 |
| H | Hyatt Hotels Corporation | 2.26 | 2.14 | 9.29 | 14.46 | 12.31 | 10.46 | 42 | 3.32 | 7.28 | 7.76 | -5973.78 | -2388.92 | 0 | 0 | 12.5669 |
| MTN | Vail Resorts, Inc. | 2.26 | 2.56 | -2.98 | -10.95 | -16.67 | -22.42 | 42 | -6.64 | -6.15 | -9.55 | -12262.84 | -2207.79 | 0 | 0 | 5.32552 |
| HGV | Hilton Grand Vacations In | 2.24 | 3.47 | 9.47 | 9.41 | -3.01 | 21.79 | 24 | 22.88 | 23.42 | 30.71 | -2033.82 | -4639.48 | 0 | 0 | 4.9868 |
| CPRT | Copart Inc | 2.23 | 3.36 | -0.38 | -12.80 | -17.74 | -30.58 | 19 | -48.52 | -21.63 | -24.83 | -13049.66 | 290.05 | 0 | 0 | 1.66905 |
| WGO | Winnebago Industries, Inc | 2.23 | 6.71 | 7.16 | 41.72 | 30.75 | -8.35 | 35 | -10.43 | -26.51 | -20.69 | -1551.86 | -1976.89 | 0 | 125 | 15.5661 |
| WINA | Winmark Corp | 2.22 | 8.23 | 1.83 | -0.10 | 17.53 | 12.61 | 59 | 34.86 | 34.67 | 25.97 | 0.00 | -19127.35 | 0 | 0 | 2.11338 |
| BATRK | Atlanta Braves Holdings, | 2.21 | 1.03 | 3.34 | 0.12 | -13.58 | 8.75 | 30 | 1.04 | 5.92 | 10.47 | -3876.24 | -2143.65 | 0 | 0 | 4.52113 |
| JD | JD.com, Inc. | 2.20 | 0.47 | 0.20 | -9.29 | -4.60 | -15.18 | 64 | -0.61 | -6.41 | -17.84 | -2795.09 | -10385.46 | 0 | 0 | 2.25699 |
| LOCO | El Pollo Loco Holdings, I | 2.15 | 6.10 | -3.78 | 14.30 | -0.09 | -1.35 | 35 | -9.22 | -9.85 | -15.18 | -12076.26 | -906.68 | 0 | 0 | 4.08823 |
| AEO | American Eagle Outfitters | 2.13 | 5.27 | 14.86 | 75.08 | 180.30 | 65.97 | 50 | 30.70 | 15.47 | 12.95 | -7670.47 | -6798.18 | 100 | 0 | 6.10858 |
| ANF | Abercrombie & Fitch Co. | 2.10 | 4.94 | 21.29 | 79.25 | 45.34 | -14.65 | 43 | -7.13 | -5.19 | -3.21 | -20168.17 | -2494.77 | 0 | 0 | 9.17955 |
| CHDN | Churchill Downs Inc | 2.05 | -0.38 | -3.17 | 26.13 | 5.41 | -14.71 | 31 | -14.62 | -22.18 | -31.63 | -16761.65 | -552.55 | 0 | 0 | 4.01921 |
| YUM | Yum! Brands, Inc. | 1.99 | 1.99 | 6.66 | 6.60 | 2.46 | 19.39 | 47 | 3.60 | 2.56 | 4.84 | -1891.74 | -461.24 | 0 | 0 | 1.83112 |
| GIL | Gildan Activewear Inc. | 1.97 | 0.92 | 10.03 | 4.68 | 24.41 | 36.58 | 62 | 118.26 | 33.88 | 34.74 | 293.20 | -14847.77 | 0 | 0 | 8.61577 |
| LE | Lands' End, Inc. Common S | 1.97 | 3.02 | 2.31 | -2.72 | 40.73 | 12.33 | 65 | 78.39 | 17.74 | 15.06 | -1981.19 | -8094.32 | 100 | 0 | 0 |
| AMZN | Amazon.Com Inc | 1.96 | 8.74 | 6.26 | 13.82 | 9.45 | 10.89 | 42 | 89.82 | 26.10 | 31.77 | -1930.70 | -8521.01 | 0 | 0 | 1.01976 |
| TPR | Tapestry, Inc. Common Sto | 1.95 | 3.45 | 13.41 | 14.85 | 35.65 | 98.22 | 88 | 116.79 | 86.01 | 110.14 | 171.42 | -19809.94 | 0 | 0 | 3.47749 |
| WEN | The Wendy's Company | 1.95 | 2.57 | 2.44 | -6.05 | -23.96 | -45.55 | 17 | -190.23 | -113.09 | -180.63 | -46913.48 | 0.00 | 0 | 150 | 2.99208 |
| PAG | Penske Automotive Group, | 1.91 | 4.20 | -3.09 | -5.25 | -9.98 | 8.52 | 17 | 24.59 | 21.04 | 32.80 | -1731.23 | -7940.55 | 0 | 100 | 11.0785 |
| CSV | Carriage Services, Inc. | 1.85 | 3.71 | 1.65 | -3.69 | -7.24 | 10.59 | 74 | 3.56 | 13.65 | 34.50 | -568.33 | -19208.23 | 0 | 0 | 1.57576 |
| MCRI | Monarch Casino & Resort I | 1.81 | -2.02 | -3.22 | -2.29 | 8.61 | 20.29 | 52 | 77.22 | 44.21 | 49.83 | -933.61 | -18022.21 | 0 | 0 | 1.3929 |
| QSR | Restaurant Brands Interna | 1.78 | 1.25 | -2.97 | -0.01 | 1.96 | 8.74 | 62 | -4.72 | -5.56 | -11.27 | -11784.13 | -2709.95 | 0 | 0 | 6.61546 |
| MAR | Marriot International Cla | 1.77 | 3.67 | 13.22 | 21.25 | 15.36 | 20.44 | 47 | 1.65 | 4.24 | 5.46 | -373.81 | -2455.63 | 0 | 0 | 2.71746 |
| PLOW | DOUGLAS DYNAMICS, INC. | 1.77 | 8.06 | 6.61 | 16.50 | 17.39 | 51.00 | 43 | 75.75 | 50.34 | 46.52 | -1676.41 | -18320.48 | 0 | 0 | 1.49969 |
| BATRA | Atlanta Braves Holdings, | 1.76 | 0.81 | 1.50 | -0.30 | -12.19 | 8.47 | 50 | 2.22 | 9.30 | 13.54 | -1208.23 | -884.26 | 0 | 0 | 6.56047 |
| GPI | Group 1 Automotive, Inc. | 1.74 | 2.14 | -4.53 | -8.86 | -15.98 | -4.44 | 30 | 13.46 | 18.88 | 34.26 | -1610.92 | -11674.01 | 0 | 0 | 16.4969 |
| SBUX | Starbucks Corp | 1.72 | 5.01 | 5.16 | 8.66 | -7.12 | -5.02 | 59 | -10.44 | -11.69 | -11.49 | -1772.47 | -2717.94 | 0 | 0 | 1.46635 |
| BLBD | Blue Bird Corporation Com | 1.68 | 2.33 | -6.01 | -15.11 | 6.45 | 18.79 | 71 | 147.36 | 80.26 | 38.94 | 0.00 | -20947.57 | 0 | 0 | 2.2726 |
| REVG | REV Group, Inc. | 1.68 | 6.20 | 12.23 | 18.25 | 36.42 | 101.86 | 41 | 211.02 | 151.65 | 85.90 | -1225.00 | -25475.54 | 0 | 0 | 2.19018 |
| ATR | AptarGroup, Inc. | 1.66 | -0.08 | 4.50 | -5.67 | -22.46 | -20.20 | 22 | -18.13 | -16.15 | -25.39 | -11216.33 | 173.62 | 0 | 100 | 1.28959 |
| HLT | Hilton Worldwide Holdings | 1.65 | 1.83 | 9.99 | 11.15 | 7.58 | 23.59 | 32 | 51.18 | 25.24 | 35.60 | -1950.82 | -9901.57 | 0 | 0 | 2.38466 |
| LAD | Lithia Motors, Inc. | 1.64 | 0.10 | -5.56 | 6.72 | -5.11 | -3.54 | 46 | 0.04 | 0.99 | -0.42 | -2460.47 | -2298.42 | 0 | 0 | 11.055 |
| WYNN | Wynn Resorts Ltd | 1.63 | -3.51 | -4.31 | 1.86 | 6.39 | 43.44 | 68 | 151.37 | 59.13 | 37.58 | 0.00 | -13877.68 | 0 | 0 | 5.4452 |
| DJCO | Daily Journal Corp | 1.58 | 16.02 | 20.54 | 38.35 | 49.52 | 2.31 | 47 | 0.70 | 2.25 | 2.34 | -936.77 | -9275.49 | 0 | 0 | 1.39635 |
| LCUT | Lifetime Brands, Inc. | 1.57 | 2.11 | -3.00 | -10.80 | -28.41 | 0.00 | 44 | -15.39 | -16.44 | -32.03 | -22671.16 | -1870.45 | 0 | 0 | 0 |
| OMC | Omnicom Group Inc. | 1.56 | -3.11 | 1.77 | 0.31 | 8.30 | -6.90 | 23 | -6.80 | -15.57 | -16.04 | -1955.03 | -1028.78 | 0 | 0 | 4.2695 |
| MCD | McDonald's Corporation | 1.55 | 1.85 | -0.53 | 1.42 | 2.99 | 6.75 | 35 | 1.68 | 2.73 | 5.66 | -2682.41 | -620.24 | 0 | 100 | 1.86072 |
| THO | Thor Industries, Inc. | 1.52 | 2.44 | 0.81 | 2.61 | 15.84 | 13.48 | 24 | 36.87 | 23.65 | 22.07 | -5134.30 | -3958.40 | 0 | 100 | 9.38474 |
| EXPE | Expedia Group, Inc. Commo | 1.39 | 6.49 | 9.94 | 35.04 | 64.08 | 65.26 | 55 | 176.93 | 32.91 | 40.59 | -525.00 | -16480.65 | 0 | 0 | 4.82252 |
| SHAK | Shake Shack Inc. | 1.38 | 9.98 | 19.04 | -2.33 | -34.45 | -30.47 | 46 | -9.95 | -6.54 | -8.08 | -7447.01 | -2021.93 | 0 | 0 | 5.73769 |
| DRI | Darden Restaurants, Inc. | 1.37 | 8.17 | 13.05 | 8.29 | -3.27 | 9.85 | 0 | 3.52 | 3.84 | 12.95 | -4777.16 | 176.97 | 0 | 0 | 4.18963 |
| JAKK | Jakks Pacific Inc | 1.37 | 7.61 | 10.89 | -2.47 | -8.22 | -35.46 | 69 | -39.00 | -33.31 | -45.34 | 167.20 | -2078.43 | 0 | 0 | 2.31462 |
| CWH | Camping World Holdings, I | 1.36 | 14.93 | 4.79 | -26.68 | -39.02 | -47.63 | 39 | -3.88 | -3.01 | -6.89 | -18800.19 | -1315.46 | 0 | 0 | 6.67651 |
| GNTX | Gentex Corp | 1.31 | 4.18 | 2.24 | -4.93 | 6.93 | -10.90 | 58 | 29.65 | 12.96 | 16.34 | -7438.07 | -5926.09 | 0 | 0 | 1.2736 |
| PLNT | Planet Fitness, Inc. | 1.30 | -3.62 | -1.66 | 11.64 | -4.23 | 7.43 | 46 | 1.07 | 5.33 | 18.77 | -1224.93 | -631.26 | 0 | 0 | 4.6728 |
| HOG | Harley-Davidson, Inc. | 1.29 | 2.47 | -5.75 | -21.67 | -14.09 | -28.21 | 28 | 12.58 | 9.52 | 9.68 | -9509.90 | -2215.91 | 0 | 0 | 6.46472 |
| NATH | Nathan's Famous Inc | 1.29 | 0.09 | -1.32 | -15.80 | -18.86 | 17.90 | 40 | 6.01 | 23.53 | 29.82 | -2862.55 | 175.14 | 0 | 0 | 0 |
| FUN | Cedar Fair, L.P. | 1.26 | -1.29 | 0.92 | -28.45 | -48.55 | -68.07 | 32 | -124.76 | -106.82 | -93.27 | -31510.44 | 0.00 | 0 | 0 | 11.6616 |
| CROX | Crocs, Inc. | 1.25 | -0.44 | -0.68 | 3.08 | -16.56 | -22.05 | 39 | -24.92 | -23.54 | -47.89 | -19580.51 | -1984.66 | 0 | 0 | 6.65288 |
| ROST | Ross Stores Inc | 1.22 | 3.57 | 4.10 | 21.91 | 44.29 | 24.88 | 25 | 7.41 | 8.88 | 12.01 | -3355.18 | -2628.64 | 0 | 0 | 1.52682 |
| BBW | Build-A-Bear Workshop, In | 1.19 | 7.10 | 23.61 | 8.05 | 31.21 | 41.16 | 49 | 86.00 | 69.11 | 58.59 | -1225.00 | -14850.08 | 0 | 0 | 11.1116 |
| MCS | The Marcus Corporation | 1.19 | 0.13 | -4.38 | 11.54 | -11.43 | -24.22 | 42 | -30.19 | -32.95 | -24.83 | -9004.04 | -4658.75 | 0 | 0 | 14.6107 |
| FLWS | 1-800-FLOWERS.COM Inc | 1.16 | 17.89 | -8.81 | 0.69 | -22.60 | -44.09 | 59 | -9.78 | -20.26 | -22.25 | -808.75 | -3484.34 | 0 | 0 | 3.74261 |
| FOXF | Fox Factory Holding Corp. | 1.15 | 6.43 | 11.15 | -21.57 | -35.91 | -37.39 | 19 | 1.45 | 4.14 | 4.88 | -23582.58 | -692.47 | 0 | 100 | 9.63535 |
| RL | Ralph Lauren Corporation | 1.14 | 0.70 | 2.06 | 14.83 | 27.21 | 50.53 | 42 | 199.63 | 64.00 | 80.94 | -1394.84 | -12216.33 | 0 | 0 | 9.0371 |
| ARMK | ARAMARK | 1.12 | 6.10 | 4.05 | -2.68 | -10.82 | 7.00 | 36 | 0.75 | 2.84 | 5.43 | -4091.80 | -702.12 | 0 | 0 | 5.78129 |
| DIS | The Walt Disney Company | 1.12 | 2.07 | 4.91 | 2.70 | -4.76 | 2.50 | 26 | 5.80 | 12.95 | 13.75 | -3288.67 | 169.97 | 0 | 125 | 1.36507 |
| SNBR | Sleep Number Corporation | 1.11 | -15.25 | -14.35 | 17.42 | -5.94 | -51.56 | 22 | 2.73 | 5.92 | 8.59 | -28033.89 | -1782.86 | 0 | 0 | 9.06413 |
| LCII | LCI Industries | 1.10 | 3.51 | 6.34 | 46.73 | 28.45 | 25.76 | 21 | 6.10 | 6.57 | 9.40 | -9252.77 | -1012.66 | 0 | 100 | 11.3505 |
| GOLF | Acushnet Holdings Corp. | 1.06 | 4.90 | 1.71 | 6.10 | 10.39 | 20.51 | 44 | 16.94 | 18.00 | 25.49 | -1694.78 | -56.48 | 0 | 0 | 18.5343 |
| NCMI | National CineMedia, Inc. | 1.06 | -0.78 | -8.41 | -8.85 | -21.60 | -40.65 | 55 | -55.51 | -63.91 | -57.48 | -12449.84 | -3827.84 | 0 | 0 | 6.06752 |
| OI | O-I Glass, Inc. | 1.05 | 1.12 | 3.72 | 31.93 | -0.52 | 43.54 | 58 | 0.31 | 2.45 | 5.49 | -1278.71 | -6016.39 | 0 | 0 | 3.64549 |
| CPHC | Canterbury Park Holding C | 1.03 | 4.06 | -6.93 | -13.75 | -6.40 | 0.00 | 58 | -29.79 | -19.74 | -33.57 | -36696.99 | -2530.77 | 0 | 0 | 0 |
| TRIP | TripAdvisor, Inc. | 1.02 | 1.37 | -5.12 | -5.60 | -17.56 | -3.32 | 63 | 46.89 | 28.16 | 30.21 | -3177.71 | -10084.00 | 0 | 0 | 6.39336 |
| TSLA | Tesla, Inc. Common Stock | 1.02 | -0.52 | -3.47 | 1.53 | 39.01 | 10.51 | 86 | 23.63 | 25.06 | 21.38 | 156.21 | -15581.14 | 150 | 0 | 4.65054 |
| SCHL | Scholastic Corp | 0.99 | 8.71 | 16.03 | 14.44 | 51.84 | 56.81 | 43 | 49.55 | 22.32 | 21.94 | -22896.88 | -4209.19 | 0 | 0 | 1.84719 |
| RRGB | Red Robin Gourmet Burgers | 0.98 | -0.24 | 4.82 | -39.53 | -30.70 | -25.72 | 58 | 82.76 | 30.44 | 25.90 | -324.40 | -6614.28 | 0 | 0 | 11.4344 |
| YUMC | Yum China Holdings, Inc. | 0.97 | -0.35 | 2.26 | 11.45 | 0.84 | 7.12 | 38 | -3.98 | -5.89 | -7.49 | -6065.40 | 61.82 | 0 | 0 | 2.61568 |
| GTN | Gray Television, Inc. | 0.91 | -7.50 | -15.59 | -8.26 | -17.16 | 21.31 | 28 | 54.24 | 32.38 | 30.99 | -7430.35 | -7201.67 | 0 | 125 | 5.94255 |
| LQDT | Liquidity Services, Inc. | 0.90 | 5.51 | -1.33 | 29.76 | 30.46 | -8.12 | 63 | 1.19 | 1.40 | 1.03 | -3198.26 | -15350.27 | 0 | 0 | 7.11176 |
| ICON | Icon Energy Corp. Common | 0.90 | 5.63 | 1.81 | 0.00 | -44.03 | 0.00 | 74 | -69.19 | -72.68 | -2.85 | -847.19 | -2700.43 | 0 | 0 | 0 |
| FOXA | Fox Corporation Class A C | 0.88 | 2.62 | 5.51 | 30.25 | 37.34 | 53.75 | 68 | 61.70 | 32.25 | 75.84 | 173.14 | -20890.57 | 0 | 0 | 6.0744 |
| ORLY | O'Reilly Automotive, Inc. | 0.86 | 1.43 | -2.14 | -11.08 | 0.01 | 14.56 | 28 | 61.43 | 42.18 | 90.15 | -1842.29 | -17570.05 | 0 | 0 | 3.54232 |
| GDEN | Golden Entertainment, Inc | 0.85 | -0.15 | -2.61 | 22.90 | -15.26 | -12.82 | 48 | -24.55 | -25.21 | -30.37 | -24835.53 | 113.38 | 0 | 0 | 4.19449 |
| BOOT | Boot Barn Holdings, Inc. | 0.84 | 3.11 | -3.17 | 6.88 | 12.51 | 19.97 | 35 | 110.81 | 41.54 | 38.69 | -1540.90 | -8698.25 | 0 | 0 | 10.3006 |
| CNK | Cinemark Holdings, Inc. | 0.84 | -3.36 | -9.51 | -13.07 | -23.69 | -25.71 | 52 | -12.55 | -9.14 | -12.39 | -5078.09 | -2173.00 | 0 | 0 | 13.7629 |
| CRI | Carter's Inc. | 0.84 | 4.34 | 3.87 | 11.10 | 5.48 | -33.04 | 56 | -33.61 | -39.95 | -71.17 | -41537.41 | -475.74 | 0 | 0 | 7.82132 |
| MYE | Myers Industries, Inc. | 0.82 | 5.32 | 1.77 | 22.42 | 27.11 | 79.16 | 68 | 199.77 | 52.76 | 50.16 | -309.02 | -10045.70 | 0 | 0 | 0.798237 |
| EBAY | eBay Inc | 0.81 | 4.39 | 9.98 | -0.20 | 17.86 | 43.87 | 47 | 78.55 | 95.56 | 127.65 | -1291.42 | -24125.95 | 0 | 0 | 2.45264 |
| HHS | Harte-Hanks, Inc. Common | 0.81 | 1.36 | 2.47 | -1.84 | -21.76 | 0.00 | 55 | -56.86 | -66.65 | -148.13 | -8.89 | -1920.28 | 0 | 0 | 0 |
| CMG | Chipotle Mexican Grill, I | 0.80 | 4.51 | 15.44 | -6.94 | -30.04 | -32.44 | 59 | -35.15 | -43.21 | -62.23 | -27588.73 | -1225.00 | 0 | 0 | 2.1085 |
| MELI | Mercado Libre, Inc | 0.79 | 10.44 | 10.61 | 1.02 | -8.70 | 23.07 | 77 | 6.72 | 18.69 | 25.73 | 169.78 | -2052.96 | 0 | 0 | 1.47725 |
| DAVE | Dave Inc. Class A Common | 0.79 | 7.80 | 20.17 | 9.41 | 16.75 | 175.85 | 74 | 22.95 | 57.03 | 66.97 | 178.34 | -21084.06 | 0 | 0 | 0 |
| GT | Goodyear Tire & Rubber | 0.77 | 2.69 | 2.46 | 36.51 | -18.14 | 3.74 | 44 | -16.65 | -10.84 | -16.79 | -16604.19 | -6.76 | 0 | 0 | 3.0363 |
| LVS | Las Vegas Sands Corp. | 0.77 | -5.08 | -6.88 | 28.85 | 24.27 | 25.05 | 47 | 46.57 | 30.11 | 23.84 | -1374.61 | -7312.65 | 0 | 0 | 2.36347 |
| EYE | National Vision Holdings, | 0.76 | 2.85 | -9.40 | -0.78 | 9.12 | 144.86 | 90 | 88.44 | 68.85 | 70.62 | 0.00 | -21599.62 | 0 | 0 | 5.13126 |
| BWA | BorgWarner Inc. | 0.72 | 2.47 | 9.81 | 14.47 | 34.96 | 48.09 | 53 | 182.36 | 69.64 | 36.43 | 0.00 | -20650.70 | 0 | 0 | 2.69747 |
| FOX | Fox Corporation Class B C | 0.72 | 2.41 | 6.50 | 29.63 | 33.52 | 44.31 | 67 | 46.30 | 27.86 | 64.49 | 173.35 | -21127.08 | 0 | 0 | 2.3914 |
| EVLV | Evolv Technologies Holdin | 0.71 | 6.42 | 5.32 | -14.10 | 26.87 | 103.13 | 47 | 232.24 | 185.77 | 69.12 | -7.86 | -16939.01 | 0 | 0 | 5.946 |
| MUSA | MURPHY USA INC. | 0.71 | 5.83 | 11.14 | 13.02 | 1.02 | -13.05 | 39 | -79.30 | -52.45 | -57.47 | -18445.08 | -850.53 | 0 | 0 | 5.72104 |
| MPX | Marine Products Corp. | 0.70 | 2.62 | 2.86 | -9.17 | -8.69 | 0.00 | 71 | -31.60 | -40.10 | -44.49 | 164.83 | -2265.72 | 0 | 0 | 0 |
| TM | Toyota Motor Corporation | 0.66 | -1.44 | 6.95 | 11.99 | 26.12 | 11.19 | 60 | 17.43 | 18.01 | 23.07 | -329.69 | -8387.16 | 0 | 0 | 1.26379 |
| CNET | ZW Data Action Technologi | 0.64 | 1.94 | 4.64 | -4.42 | -14.13 | 0.00 | 67 | -95.77 | -109.74 | -53.54 | -74878.22 | -1666.88 | 0 | 0 | 0 |
| RCL | Royal Caribbean Group | 0.63 | 7.44 | 16.88 | -3.04 | -10.10 | 35.06 | 35 | 78.21 | 62.05 | 63.90 | -1281.46 | -14924.58 | 0 | 125 | 7.24839 |
| BJRI | BJ's Restaurants, Inc. | 0.61 | 4.21 | 11.57 | 33.90 | 2.78 | 21.51 | 25 | -20.70 | -10.31 | -13.44 | -21402.28 | 180.81 | 0 | 125 | 6.11494 |
| GME | GameStop Corp. Class A | 0.61 | 3.88 | -3.16 | -7.71 | -8.19 | -35.81 | 80 | -1.93 | -2.80 | -6.90 | -8183.65 | -4169.56 | 125 | 0 | 19.9217 |
| PZZA | Papa John's International | 0.61 | -6.25 | -9.05 | -22.39 | -19.65 | -5.41 | 29 | 7.40 | 10.27 | 7.25 | -11789.95 | -3590.35 | 0 | 0 | 13.8612 |
| ALV | Autoliv, Inc. | 0.58 | 1.55 | 3.42 | 4.40 | 5.36 | 30.41 | 51 | 163.33 | 63.78 | 40.36 | -1595.84 | -9420.11 | 0 | 0 | 4.7 |
| WPP | WPP PLC | 0.57 | -0.26 | 7.53 | -0.22 | -18.36 | -50.97 | 11 | -73.18 | -84.47 | -125.41 | -52327.27 | 182.67 | 0 | 0 | 1.1 |
| NYT | New York Times Co. | 0.56 | 2.62 | 5.83 | 30.41 | 28.04 | 37.37 | 38 | 20.17 | 23.81 | 21.12 | -2087.94 | -11293.94 | 0 | 0 | 3.81834 |
| TOL | Toll Brothers, Inc. | 0.56 | -0.01 | -2.22 | 1.71 | 12.24 | 9.45 | 24 | 35.30 | 18.07 | 12.65 | -3942.92 | -4528.99 | 0 | 100 | 5.39048 |
| CPS | Cooper-Standard Automotiv | 0.55 | 5.74 | 10.45 | 4.65 | 42.99 | 151.53 | 49 | 203.14 | 101.90 | 75.51 | -1400.00 | -20664.86 | 0 | 0 | 7.06016 |
| WTW | Willis Towers Watson Publ | 0.53 | 2.11 | 5.76 | -2.96 | 8.40 | 7.81 | 60 | 9.82 | 6.03 | 14.06 | 241.01 | -12993.00 | 0 | 0 | 0.817533 |
| SCI | Service Corporation Inter | 0.39 | 2.98 | 3.11 | -3.05 | -1.57 | 1.78 | 64 | -2.89 | -2.77 | -0.82 | 264.80 | -9513.17 | 0 | 0 | 6.03445 |
| NWS | News Corporation Class B | 0.36 | 1.65 | 2.51 | 1.04 | -11.75 | -0.66 | 75 | 9.66 | 13.32 | 24.43 | -635.93 | -11993.90 | 0 | 0 | 6.59706 |
| ULTA | Ulta Beauty, Inc. Common | 0.32 | 6.04 | 9.46 | 21.52 | 37.88 | 53.52 | 52 | 110.70 | 72.70 | 56.88 | 408.41 | -14764.68 | 0 | 0 | 2.15849 |
| AN | AutoNation, Inc. | 0.27 | 4.27 | -2.89 | -2.57 | 1.15 | 24.13 | 36 | 71.18 | 61.69 | 54.22 | -1941.69 | -10238.19 | 0 | 0 | 9.95 |
| DPZ | Domino's Pizza Inc. | 0.27 | -4.40 | -2.94 | -4.16 | -12.47 | -1.05 | 10 | -4.02 | -2.54 | -2.13 | -5779.18 | -14.08 | 0 | 150 | 3.55224 |
| MOD | Modine Manufacturing Co | 0.27 | -14.78 | -26.23 | -21.90 | 30.56 | -1.33 | 65 | 55.47 | 39.90 | 24.58 | 0.00 | -16775.23 | 125 | 0 | 3.38354 |
| NXST | Nexstar Media Group, Inc. | 0.22 | -1.24 | 0.48 | 4.22 | 14.58 | 27.88 | 53 | 99.53 | 33.95 | 34.01 | 164.56 | -14160.20 | 0 | 0 | 5.73716 |
| LULU | lululemon athletica inc. | 0.21 | 0.65 | 13.08 | 25.45 | -10.29 | -46.33 | 66 | -19.89 | -12.21 | -14.98 | -4826.72 | -2494.22 | 0 | 0 | 0 |
| GES | Guess?, Inc. | 0.18 | 0.06 | 0.12 | -0.41 | 30.94 | 21.83 | 57 | 47.93 | 26.91 | 16.35 | -6593.54 | -5799.56 | 0 | 0 | 18.2097 |
| NWSA | News Corporation Class A | 0.15 | 0.99 | 1.26 | -0.71 | -10.46 | -4.17 | 76 | 24.31 | 16.20 | 15.38 | 291.50 | -10995.25 | 0 | 0 | 3.76548 |
| CALI | BlackRock ETF Trust II iS | 0.01 | 0.14 | 0.14 | -0.02 | 0.36 | 0.55 | 62 | 0.00 | 0.00 | 0.00 | -1098.93 | -850.42 | 0 | 0 | 0 |
| AMCX | AMC Networks Inc. Class A | 0.00 | -5.08 | -9.58 | 14.47 | 44.17 | -8.35 | 60 | 8.37 | 6.17 | 6.07 | -17410.38 | -5709.88 | 125 | 0 | 4.67871 |
| DENN | DENNY'S CORP | 0.00 | 0.48 | 0.97 | 26.06 | 50.00 | 1.46 | 49 | 8.04 | 5.50 | 1.41 | -16549.96 | -3789.51 | 0 | 0 | 5.37919 |
| INSE | Inspired Entertainment, I | 0.00 | 4.79 | 0.64 | 16.63 | 5.98 | 7.80 | 65 | 13.30 | 8.21 | 6.17 | -188.60 | -5679.84 | 0 | 0 | 2.05773 |
| SEE | Sealed Air Corp. | -0.05 | 0.00 | -0.31 | 20.98 | 29.71 | 21.33 | 58 | 7.69 | 7.37 | 4.87 | -3127.83 | -3416.74 | 0 | 0 | 3.84648 |
| AZO | AutoZone, Inc. | -0.12 | 0.31 | -3.13 | -18.29 | -10.57 | 1.66 | 25 | 73.48 | 60.83 | 157.21 | -1225.00 | -20996.60 | 0 | 0 | 3.48577 |
| TXRH | Texas Roadhouse, Inc. | -0.12 | 5.37 | 8.64 | 6.32 | -4.00 | -0.39 | 15 | -11.80 | -7.93 | -11.52 | -9812.66 | -182.87 | 0 | 150 | 2.37747 |
| NCLH | Norwegian Cruise Line Hol | -0.20 | 6.98 | 26.66 | 2.61 | 7.74 | -4.47 | 40 | 46.54 | 19.38 | 16.81 | -2459.11 | -3256.44 | 0 | 0 | 10.9168 |
| NFLX | NetFlix Inc | -0.22 | -0.51 | -2.35 | -92.55 | -92.73 | -89.70 | 55 | 9.95 | 31.76 | 73.99 | -881.00 | -16025.86 | 0 | 0 | 1.57248 |
| FLL | Full House Resorts, Inc. | -0.39 | 2.00 | -9.89 | 1.19 | -43.58 | -44.57 | 54 | -8.00 | -10.01 | -20.00 | -17939.86 | -1799.80 | 0 | 0 | 3.80993 |
| MGA | Magna International | -0.62 | 2.31 | 9.43 | 24.32 | 33.27 | 33.72 | 57 | 89.36 | 28.42 | 18.31 | 142.92 | -13226.79 | 0 | 0 | 4.28641 |
| TGNA | TEGNA Inc. | -0.63 | -1.09 | -2.70 | -4.65 | 11.58 | 3.41 | 49 | 22.72 | 16.40 | 30.47 | -451.06 | -19838.95 | 0 | 0 | 0.962034 |
| IMAX | Imax Corp | -0.79 | -6.00 | -11.15 | 8.18 | 25.73 | 41.32 | 67 | 24.44 | 25.77 | 26.22 | -175.00 | -16262.54 | 0 | 0 | 5.74139 |
| MMYT | MakeMyTrip Limited | -0.82 | 0.76 | 8.37 | -9.68 | -9.19 | -26.92 | 65 | -1.61 | -1.21 | -2.85 | -2225.74 | -9007.29 | 0 | 0 | 4.59435 |
| GAIA | Gaia, Inc. Class A Common | -0.85 | 0.00 | -6.17 | -43.27 | -11.17 | -21.52 | 64 | 14.43 | 18.51 | 13.62 | -485.71 | -10912.89 | 0 | 0 | 0 |
| ETSY | Etsy, Inc. | -0.86 | 6.90 | 11.88 | -14.85 | 5.81 | 13.43 | 74 | 21.69 | 16.17 | 20.85 | 43.34 | -11426.62 | 150 | 0 | 8.60282 |
| SIG | Signet Jewelers Limited | -1.09 | 4.58 | -2.79 | -10.99 | 13.17 | 16.84 | 70 | 45.07 | 34.36 | 9.85 | -1691.85 | -7773.60 | 0 | 0 | 10.8272 |
| SFIX | Stitch Fix, Inc. Class A | -1.17 | -0.59 | -6.09 | 18.37 | 29.19 | 6.04 | 52 | 71.62 | 52.33 | 48.03 | -1033.41 | -13145.86 | 0 | 0 | 7.19924 |
| DLB | Dolby Laboratories, Inc.C | -1.29 | 0.14 | -6.84 | -7.94 | -15.37 | -18.14 | 51 | -13.34 | -12.46 | -8.34 | -7871.41 | -1530.73 | 0 | 0 | 2.2312 |
| FIVE | Five Below, Inc. Common S | -1.30 | 2.36 | 11.77 | 32.01 | 52.95 | 93.73 | 65 | 306.81 | 68.77 | 44.11 | 168.56 | -10130.27 | 0 | 0 | 6.02406 |
| CCL | Carnival Corporation | -1.31 | 2.49 | 20.59 | 9.43 | 10.57 | 32.93 | 36 | 127.72 | 53.49 | 46.75 | -1595.87 | -14410.60 | 0 | 0 | 8.77462 |
| CUK | Carnival PLC | -1.35 | 2.38 | 29.15 | 18.62 | 19.61 | 45.69 | 34 | 114.71 | 52.70 | 47.16 | -1783.92 | -13808.86 | 0 | 0 | 0.942636 |
| BFAM | BRIGHT HORIZONS FAMILY SO | -1.45 | 2.71 | 4.09 | 3.66 | -11.58 | -9.49 | 36 | -7.75 | -4.67 | -7.01 | -12174.23 | 175.50 | 0 | 125 | 5.46123 |
| FWONK | Liberty Media Corporation | -1.48 | -6.82 | -1.03 | -11.93 | -11.59 | -0.87 | 67 | 7.04 | 26.78 | 43.02 | 290.90 | -16524.01 | 0 | 0 | 3.0156 |
| CYRX | CryoPort, Inc. Common Sto | -1.50 | 9.83 | 4.37 | 12.66 | 39.07 | 22.81 | 68 | 86.35 | 34.20 | 28.99 | -7380.37 | -9970.30 | 0 | 0 | 13.11 |
| ARKR | Ark Restaurants Corp | -1.50 | 1.91 | 1.69 | -23.40 | -27.93 | 0.00 | 63 | -63.52 | -48.30 | -48.76 | -57640.74 | -2052.38 | 0 | 0 | 0 |
| FRSH | Freshworks Inc. Class A C | -1.59 | 1.21 | -12.65 | 5.67 | -16.44 | -27.22 | 59 | -25.52 | -14.40 | -13.17 | -13445.58 | -3263.44 | 0 | 0 | 5.38123 |
| LIND | Lindblad Expeditions Hold | -1.67 | 2.01 | 15.62 | 20.54 | 14.54 | 29.32 | 34 | 40.99 | 31.48 | 24.06 | -1051.52 | -11967.38 | 0 | 125 | 9.57107 |
| CVNA | Carvana Co. | -1.82 | 10.58 | -5.36 | 27.95 | 28.78 | 123.13 | 80 | 161.88 | 85.90 | 51.31 | 170.67 | -17343.73 | 0 | 0 | 16.6006 |
| FWONA | Liberty Media Corporation | -1.93 | -6.55 | -2.35 | -12.17 | -10.04 | -1.32 | 69 | 6.72 | 24.22 | 37.34 | 167.08 | -15846.64 | 0 | 0 | 2.02036 |
| CNTY | Century Casinos Inc | -2.22 | -2.22 | -22.81 | -57.00 | -53.85 | 0.00 | 34 | -87.65 | -45.87 | -43.52 | -64948.88 | 0.00 | 0 | 0 | 0 |
| CAAS | China Automotive Systems, | -2.81 | 1.87 | -20.21 | -8.85 | -8.19 | 0.00 | 62 | -4.78 | -5.33 | 1.75 | -3740.66 | -1683.26 | 0 | 0 | 0 |
| HOFT | Hooker Furnishings Corpor | -2.94 | 3.59 | 5.96 | 33.84 | 3.40 | -12.83 | 57 | -13.04 | -12.65 | -18.27 | -20997.94 | -3279.65 | 0 | 0 | 0 |
| CATO | CATO CORP | -3.23 | 3.90 | -36.84 | -31.82 | -56.91 | 0.00 | 48 | -121.37 | -42.68 | -110.92 | -32857.92 | -1741.79 | 0 | 0 | 0 |
| KNDI | Kandi Technologies Group, | -3.73 | -6.52 | -16.77 | 11.21 | -11.64 | 0.00 | 31 | 13.15 | 14.81 | 17.15 | -3161.78 | -3007.18 | 0 | 0 | 0 |
| LEE | Lee Enterprises, Inc. | -4.72 | 5.45 | 17.48 | 10.25 | -28.82 | -65.58 | 72 | -46.24 | -51.95 | -65.83 | -39514.12 | -2975.44 | 100 | 0 | 0 |
| CTHR | CHARLES & COLVARD INC | -8.02 | -47.60 | -54.93 | -70.35 | -66.06 | 0.00 | 16 | -76.14 | -33.02 | -65.99 | -67067.70 | 0.00 | 0 | 0 | 0 |
