A heat map built by traders for traders. We don't just show you growth over various time periods but we also show the average of technical indicators that have been proven to be predictive by back testing. These include RSI, Demark-9 Indicators, Smooth Momentum (proprietary) and Support/ Resistance lines.
The below chart is an equal weighted average of the Consumer Cyclical sector. We use equal weighting so it's easy to understand when the highest quantity of companies enter a technical scenario that would be relevant to trading. Opposed to having the entire index skewed towards a few large companies.
| Company | 1 Day% | 5 Day | 1 Month | 3 Month | 6 Month | 1 Year | RSI | 3mo S-momo ? | 6mo S-momo | 1yr S-momo | Resistance ? | Support | Demark Sell ? | Demark Buy | Short Interest Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOS | Canada Goose Holdings Inc | 1.52 | 5.88 | 7.87 | 64.53 | 22.44 | -5.26 | 81 | -28.69 | -51.93 | -78.86 | -17647.56 | -2279.04 | 125 | 0 | 23.8468 |
| GME | GameStop Corp. Class A | -1.50 | 0.00 | -19.90 | -2.88 | -26.30 | 1.11 | 66 | 0.95 | -2.53 | -6.39 | -778.59 | -16218.89 | 0 | 0 | 19.9217 |
| ODP | The ODP Corporation Commo | -1.21 | 9.83 | 9.22 | 47.05 | -9.61 | -49.99 | 50 | -76.73 | -157.36 | -201.95 | -97312.57 | -1670.29 | 0 | 0 | 18.8713 |
| GOLF | Acushnet Holdings Corp. | -0.89 | 3.66 | 7.48 | 28.75 | 8.19 | 23.74 | 64 | -16.15 | -6.75 | -5.91 | -2432.14 | -1751.06 | 0 | 0 | 18.5343 |
| GES | Guess?, Inc. | 0.31 | 7.10 | 18.11 | 33.26 | -6.35 | -33.91 | 70 | -49.85 | -75.01 | -121.68 | -18998.20 | -2211.58 | 0 | 0 | 18.2097 |
| CVNA | Carvana Co. | 1.44 | 9.11 | 1.47 | 107.50 | 65.44 | 180.12 | 72 | 2.22 | 3.47 | 15.14 | -795.92 | -2604.08 | 0 | 0 | 16.6006 |
| KSS | Kohl's Corporation | 0.87 | 9.95 | 8.28 | 36.27 | -33.04 | -57.61 | 57 | -126.25 | -231.18 | -255.82 | -74694.36 | -1400.00 | 0 | 0 | 16.5013 |
| GPI | Group 1 Automotive, Inc. | 0.30 | 6.23 | 11.05 | 21.16 | 11.19 | 56.91 | 64 | 2.66 | 4.82 | 11.36 | -1066.86 | -1937.63 | 0 | 0 | 16.4969 |
| W | Wayfair Inc. | 0.58 | 10.87 | 26.42 | 106.96 | 27.27 | 12.34 | 66 | -46.32 | -48.25 | -69.76 | -19209.21 | -1918.13 | 0 | 0 | 15.941 |
| WGO | Winnebago Industries, Inc | -0.85 | 7.72 | -3.96 | -0.03 | -31.40 | -40.97 | 68 | -87.26 | -98.93 | -65.18 | -43075.64 | -2135.19 | 0 | 0 | 15.5661 |
| MCS | The Marcus Corporation | 1.87 | 2.83 | 1.69 | 13.04 | -17.87 | 55.95 | 66 | -6.76 | -4.53 | -0.62 | -4116.39 | -8055.52 | 0 | 0 | 14.6107 |
| FL | Foot Locker, Inc. | -0.08 | 0.94 | 3.26 | 99.27 | 12.41 | 6.96 | 50 | -185.08 | -113.13 | -56.56 | -27590.00 | -1400.00 | 0 | 0 | 14.0405 |
| PZZA | Papa John's International | -1.76 | 0.64 | 3.14 | 34.87 | 24.02 | 4.30 | 64 | -20.53 | -32.12 | -26.49 | -35081.32 | -1225.00 | 0 | 0 | 13.8612 |
| CNK | Cinemark Holdings, Inc. | 1.76 | 2.03 | -2.69 | 20.67 | -0.87 | 43.37 | 78 | 0.91 | 0.58 | 2.18 | -1284.39 | -18332.07 | 150 | 0 | 13.7629 |
| CRMT | America's Car Mart Inc | 1.12 | 11.42 | 19.44 | 42.09 | 21.31 | 4.34 | 70 | -6.91 | -5.49 | -8.15 | 166.26 | -3928.36 | 0 | 0 | 13.6237 |
| CHH | Choice Hotels Intnl. | 0.75 | 2.78 | 4.52 | 10.51 | -6.88 | 10.61 | 56 | -10.99 | -6.79 | -9.34 | -4097.22 | -3850.49 | 0 | 0 | 13.6206 |
| LGIH | LGI Homes, Inc. | -3.85 | 5.57 | 9.54 | -15.76 | -39.25 | -39.18 | 64 | -101.57 | -91.93 | -37.47 | -36982.43 | -1400.00 | 0 | 0 | 13.5657 |
| MED | Medifast, Inc. | -0.27 | 7.44 | 16.92 | 11.98 | -18.04 | -30.67 | 45 | -234.79 | -95.72 | -93.95 | -152383.30 | -1050.00 | 0 | 0 | 13.5169 |
| CYRX | CryoPort, Inc. Common Sto | 2.96 | 3.37 | 15.02 | 39.53 | -2.42 | 19.87 | 62 | -32.46 | -33.05 | -19.43 | 162.41 | -2087.00 | 0 | 0 | 13.11 |
| HZO | MarineMax, Inc. | 0.33 | 6.36 | 26.50 | 50.32 | 1.80 | -9.07 | 77 | -42.89 | -55.77 | -61.49 | -19471.33 | -1655.02 | 0 | 0 | 12.6844 |
| H | Hyatt Hotels Corporation | 1.43 | 5.81 | 13.47 | 39.12 | -6.76 | -0.93 | 64 | -47.90 | -24.80 | -29.62 | -9591.85 | -1640.07 | 0 | 0 | 12.5669 |
| DDS | Dillards Inc. | 1.19 | 9.72 | 15.49 | 48.72 | 3.58 | 6.54 | 66 | -25.66 | -17.01 | -27.25 | -9506.90 | -1908.14 | 0 | 0 | 12.2518 |
| PLCE | Children's Place, Inc. | 1.24 | 10.38 | -25.80 | -22.63 | -53.34 | -35.66 | 32 | -101.77 | -64.73 | -30.79 | -58932.13 | -1898.18 | 0 | 0 | 12.2055 |
| FND | Floor & Decor Holdings, I | -0.81 | 8.99 | 13.20 | 12.49 | -17.84 | -13.86 | 54 | -131.37 | -57.56 | -37.50 | -13795.61 | -1775.88 | 0 | 0 | 12.0794 |
| CTRN | Citi Trends, Inc. | -0.57 | -0.78 | -0.90 | 72.15 | 24.11 | 67.77 | 63 | -4.83 | -4.63 | -5.87 | -2539.96 | -2706.84 | 0 | 0 | 12.0605 |
| SAH | Sonic Automotive, Inc. | 1.33 | 8.70 | 22.42 | 53.12 | 38.32 | 62.86 | 62 | -5.95 | -7.31 | -6.36 | -1739.90 | -1995.38 | 0 | 0 | 11.7774 |
| FUN | Cedar Fair, L.P. | 0.72 | 4.08 | -2.13 | -9.87 | -33.90 | -36.63 | 52 | -46.01 | -19.93 | -29.72 | -12509.94 | -1050.00 | 0 | 0 | 11.6616 |
| POOL | Pool Corporation | -0.21 | 3.16 | -2.08 | -0.35 | -10.99 | -1.84 | 42 | -36.46 | -19.54 | -13.12 | -32625.73 | 179.68 | 0 | 0 | 11.6559 |
| RRGB | Red Robin Gourmet Burgers | -3.05 | 21.45 | 10.05 | 104.91 | 22.79 | -2.91 | 38 | -81.61 | -55.15 | -61.20 | -55778.96 | 0.00 | 0 | 0 | 11.4344 |
| LCII | LCI Industries | -1.13 | 6.58 | 10.73 | 22.50 | -3.71 | -3.53 | 56 | -85.29 | -42.88 | -26.09 | -29723.73 | -2053.65 | 0 | 0 | 11.3505 |
| BBW | Build-A-Bear Workshop, In | 1.82 | -0.52 | 16.16 | 56.95 | 16.96 | 116.09 | 43 | 4.10 | 4.76 | 7.75 | -4694.81 | -5505.65 | 0 | 0 | 11.1116 |
| PAG | Penske Automotive Group, | 0.04 | 5.31 | 12.23 | 29.93 | 18.86 | 24.09 | 77 | -3.34 | -5.23 | -6.64 | -1411.21 | -5490.66 | 0 | 0 | 11.0785 |
| LAD | Lithia Motors, Inc. | 0.29 | 5.14 | 11.20 | 26.18 | -1.17 | 39.94 | 54 | -13.56 | -8.97 | -9.90 | -8217.56 | -1278.65 | 0 | 0 | 11.055 |
| NCLH | Norwegian Cruise Line Hol | 2.85 | 8.92 | 13.59 | 41.81 | -14.64 | 24.32 | 65 | -27.14 | -21.24 | -17.88 | -6273.94 | -2124.67 | 0 | 0 | 10.9168 |
| SIG | Signet Jewelers Limited | 0.12 | 2.06 | 12.38 | 53.84 | 4.45 | -3.88 | 65 | -41.53 | -32.38 | -54.91 | -21198.07 | -2509.74 | 0 | 0 | 10.8272 |
| BOOT | Boot Barn Holdings, Inc. | 2.96 | 6.72 | -0.88 | 79.43 | 8.64 | 25.52 | 68 | -21.70 | -24.34 | -25.93 | -5438.75 | -4528.38 | 0 | 0 | 10.3006 |
| GIII | G-Iii Apparel Group Ltd | -0.47 | 4.03 | -16.01 | -4.13 | -28.43 | -13.35 | 69 | -22.27 | -15.05 | -17.41 | -6133.96 | -1552.29 | 0 | 0 | 10.1798 |
| ABG | Asbury Automotive Group, | -0.11 | 5.95 | 12.45 | 22.67 | 6.43 | 13.79 | 55 | -12.26 | -9.38 | -10.64 | -2988.87 | -1683.71 | 0 | 0 | 10.0743 |
| AN | AutoNation, Inc. | 0.24 | 6.82 | 14.33 | 36.47 | 25.12 | 32.26 | 73 | -2.24 | -3.45 | -3.93 | 298.70 | -8651.78 | 0 | 0 | 9.95 |
| RCKY | Rocky Brands, Inc. | 0.38 | 6.22 | 2.24 | 61.39 | 6.22 | -31.88 | 60 | -101.92 | -56.30 | -104.65 | -46350.36 | -1951.13 | 0 | 0 | 9.6825 |
| MNRO | Monro, Inc. Common Stock | -0.06 | 13.36 | 4.99 | 7.08 | -31.79 | -29.23 | 57 | -202.92 | -87.57 | -44.97 | -40284.85 | -1400.00 | 0 | 0 | 9.65448 |
| FOXF | Fox Factory Holding Corp. | -1.82 | 8.44 | 6.26 | 39.63 | -6.23 | -41.01 | 66 | -156.89 | -218.93 | -212.15 | -34747.22 | -2012.79 | 0 | 0 | 9.63535 |
| RH | RH | 0.60 | 8.49 | 17.97 | 42.14 | -47.99 | -15.30 | 67 | -29.56 | -22.96 | -24.60 | -10154.09 | -2014.66 | 0 | 0 | 9.61928 |
| SCVL | Shoe Carnival Inc | 1.28 | 10.91 | 10.17 | 8.43 | -37.79 | -41.46 | 52 | -143.71 | -137.15 | -59.70 | -32457.16 | -1400.00 | 0 | 0 | 9.60089 |
| LIND | Lindblad Expeditions Hold | 1.19 | 10.35 | 17.12 | 59.28 | 6.23 | 38.87 | 76 | -25.07 | -12.77 | -11.03 | -7115.92 | -2161.67 | 0 | 0 | 9.57107 |
| HVT | Haverty Furniture Compani | 1.13 | 9.75 | 14.40 | 22.61 | 1.91 | -8.94 | 60 | -77.61 | -60.56 | -46.15 | -27028.88 | -1946.53 | 0 | 0 | 9.49854 |
| BLMN | Bloomin' Brands, Inc. Com | -0.39 | 17.32 | 36.74 | 62.30 | -16.79 | -46.58 | 66 | -52.49 | -87.34 | -144.45 | -48979.24 | -2371.84 | 125 | 0 | 9.44028 |
| THO | Thor Industries, Inc. | -1.28 | 3.21 | 7.70 | 31.57 | -1.85 | 0.63 | 72 | -45.88 | -41.94 | -30.91 | -27683.55 | -2188.58 | 0 | 0 | 9.38474 |
| KMX | CarMax Inc. | -1.34 | 6.02 | 7.97 | -4.27 | -13.95 | -0.84 | 44 | -15.76 | -6.99 | -7.88 | -15219.04 | -913.99 | 0 | 0 | 9.38188 |
| CAKE | Cheesecake Factory (The) | 0.66 | 5.54 | 15.87 | 48.54 | 38.49 | 73.67 | 73 | 2.79 | 10.79 | 21.26 | -307.17 | -2288.14 | 0 | 0 | 9.33361 |
| PENN | PENN Entertainment, Inc. | -0.70 | 1.09 | 17.86 | 31.44 | -1.33 | -1.60 | 71 | -23.02 | -21.54 | -24.86 | -18134.74 | -1835.04 | 0 | 0 | 9.2474 |
| BKE | The Buckle, Inc. | 0.06 | 4.59 | 11.62 | 33.02 | -6.99 | 31.29 | 52 | -35.26 | -14.56 | -13.43 | -5765.28 | -1299.26 | 0 | 0 | 9.23586 |
| WHR | Whirlpool Corp. | -0.60 | 14.31 | 33.95 | 32.29 | -3.43 | 8.98 | 40 | -100.49 | -18.59 | -21.04 | -42439.60 | -994.13 | 0 | 0 | 9.20808 |
| ANF | Abercrombie & Fitch Co. | 1.95 | 10.74 | 15.19 | 36.84 | -38.72 | -50.04 | 50 | -93.29 | -65.28 | -88.90 | -19220.40 | -2793.62 | 0 | 0 | 9.17955 |
| SNBR | Sleep Number Corporation | 2.15 | 13.10 | -20.63 | 46.01 | -50.23 | -15.74 | 88 | -18.57 | -28.54 | -31.67 | -34382.30 | -2079.73 | 0 | 0 | 9.06413 |
| SBGI | Sinclair, Inc. Class A Co | 1.68 | 9.67 | 15.32 | 11.32 | -5.34 | 10.58 | 65 | -1.99 | -1.28 | 2.62 | -3625.70 | -7494.59 | 0 | 0 | 9.06377 |
| RL | Ralph Lauren Corporation | 1.93 | 1.25 | 1.70 | 44.85 | 20.49 | 62.61 | 75 | -1.25 | -0.40 | 6.14 | -1458.21 | -1837.47 | 0 | 0 | 9.0371 |
| PII | Polaris Inc. | -0.49 | 13.43 | 13.77 | 32.69 | -18.75 | -38.33 | 56 | -169.79 | -255.12 | -94.18 | -55714.91 | -2040.12 | 0 | 0 | 8.79821 |
| CCL | Carnival Corporation | 1.05 | 9.90 | 24.73 | 82.35 | 19.60 | 69.17 | 63 | -16.87 | -11.83 | -13.12 | -2484.03 | -1963.08 | 0 | 0 | 8.77462 |
| HRB | H&R Block, Inc. | 0.39 | 2.60 | -2.82 | 2.67 | 7.63 | 2.54 | 42 | 3.93 | 6.70 | 3.00 | -2792.66 | -3270.34 | 0 | 0 | 8.69366 |
| CLAR | Clarus Corporation Common | -0.27 | 1.96 | 8.31 | 6.73 | -19.07 | -42.52 | 52 | -65.14 | -37.99 | -63.74 | -35736.13 | -875.00 | 0 | 0 | 8.63717 |
| GIL | Gildan Activewear Inc. | 1.38 | 4.22 | 6.72 | 29.86 | 9.85 | 34.82 | 68 | -8.09 | -6.69 | -7.36 | -2933.07 | -9166.32 | 0 | 0 | 8.61577 |
| ETSY | Etsy, Inc. | 2.66 | 7.37 | -13.31 | 24.59 | 1.00 | -4.63 | 68 | -36.34 | -29.61 | -58.04 | -17104.06 | -1993.38 | 0 | 0 | 8.60282 |
| WSM | Williams-Sonoma, Inc. | 0.01 | 5.46 | 9.63 | 19.37 | -7.14 | 25.10 | 66 | -8.70 | -6.29 | -4.31 | -2619.07 | -8746.02 | 0 | 0 | 8.49708 |
| URBN | Urban Outfitters Inc | -0.05 | 6.01 | 5.54 | 59.48 | 33.34 | 72.90 | 67 | 4.83 | 8.19 | 13.00 | -1247.11 | -2055.37 | 0 | 0 | 8.4397 |
| HBI | Hanesbrands, Inc. | 0.00 | 2.82 | -2.27 | 5.10 | -41.63 | -2.27 | 70 | -33.93 | -20.24 | -20.57 | -5897.85 | -1633.79 | 0 | 0 | 8.39233 |
| FNKO | Funko, Inc. Class A Commo | 0.41 | 1.46 | 10.08 | -2.41 | -64.40 | -47.63 | 45 | -40.59 | -31.44 | -30.24 | -28388.57 | -875.00 | 0 | 0 | 8.2993 |
| RUSHB | Rush Enterprises Inc | 0.47 | 3.73 | 6.73 | 3.63 | 2.52 | 46.63 | 61 | 24.92 | 37.00 | 45.68 | 167.75 | -17767.25 | 0 | 0 | 8.11128 |
| EAT | Brinker International, In | 0.57 | 1.51 | 7.94 | 33.76 | 38.36 | 151.92 | 73 | 13.00 | 48.89 | 77.88 | -723.71 | -19131.02 | 150 | 0 | 8.04371 |
| GCO | Genesco Inc. | -0.54 | 7.23 | -1.90 | 15.58 | -47.40 | -8.59 | 69 | -22.42 | -16.87 | -24.27 | -15758.29 | -2044.21 | 0 | 0 | 8.02964 |
| BC | Brunswick Corporation | -0.70 | 6.93 | 8.07 | 41.76 | -8.10 | -14.82 | 65 | -161.34 | -102.39 | -48.90 | -23329.44 | -1860.23 | 0 | 0 | 7.95416 |
| CRI | Carter's Inc. | -2.17 | 4.79 | 0.45 | -12.04 | -40.34 | -48.47 | 51 | -109.66 | -88.11 | -69.76 | -28598.99 | -2074.97 | 0 | 0 | 7.82132 |
| M | Macy's Inc. | 0.32 | 10.31 | 5.03 | 15.39 | -25.34 | -31.40 | 47 | -136.82 | -47.40 | -71.98 | -24157.54 | -1660.74 | 0 | 0 | 7.80197 |
| CAL | Caleres Inc | 1.08 | 11.88 | 6.69 | -12.42 | -38.84 | -56.91 | 51 | -122.11 | -81.56 | -85.05 | -27819.75 | -1854.50 | 0 | 0 | 7.7873 |
| LZB | La-Z-Boy Incorporated | 0.41 | 4.27 | -1.81 | 6.94 | -9.18 | 7.61 | 59 | -9.20 | -7.63 | -9.46 | -3477.74 | -2080.22 | 0 | 0 | 7.50976 |
| SBH | Sally Beauty Holdings, In | 1.28 | 14.10 | 17.35 | 21.23 | 2.80 | -4.64 | 36 | -82.32 | -61.31 | -29.27 | -31866.56 | 174.67 | 0 | 0 | 7.37116 |
| CBRL | Cracker Barrel Old Countr | -1.55 | 10.55 | 24.71 | 90.49 | 26.52 | 64.49 | 59 | -8.21 | -12.74 | -19.39 | -14796.89 | -3543.47 | 100 | 0 | 7.34916 |
| CVCO | Cavco Industries Inc. | -0.43 | 6.29 | 7.92 | -1.92 | 2.37 | 35.57 | 63 | 10.58 | 16.48 | 42.11 | -865.88 | -1847.54 | 0 | 0 | 7.32471 |
| RCL | Royal Caribbean Group | 2.57 | 8.07 | 23.24 | 86.29 | 43.71 | 113.77 | 79 | -4.52 | -5.02 | 2.14 | -1469.12 | -10379.50 | 0 | 0 | 7.24839 |
| JOUT | Johnson Outdoors Inc | 0.22 | 9.50 | 17.11 | 37.75 | -2.94 | -4.42 | 68 | -58.75 | -60.52 | -64.29 | -66066.00 | -1225.00 | 0 | 0 | 7.22654 |
| SFIX | Stitch Fix, Inc. Class A | 2.56 | 13.31 | -14.35 | 36.99 | -6.76 | 0.50 | 70 | -18.88 | -16.87 | -13.54 | -8397.10 | -4970.25 | 0 | 0 | 7.19924 |
| MBUU | Malibu Boats, Inc. Class | -0.37 | 7.91 | 11.51 | 31.56 | -5.80 | 2.96 | 71 | -59.42 | -43.60 | -29.06 | -24273.72 | -2007.61 | 0 | 0 | 7.18642 |
| PLAY | Dave & Buster's Entertain | 2.16 | 13.46 | 52.61 | 113.40 | 21.44 | -10.82 | 65 | -69.18 | -80.23 | -134.19 | -38040.04 | -2467.73 | 100 | 0 | 7.1349 |
| LQDT | Liquidity Services, Inc. | 0.41 | 2.41 | -1.10 | -15.93 | -25.41 | 21.65 | 70 | 9.82 | 21.69 | 61.80 | -1711.51 | -2054.09 | 0 | 0 | 7.11176 |
| TSCO | Tractor Supply Co | -0.92 | 5.65 | 6.18 | 10.70 | 3.88 | 2.02 | 44 | -13.26 | -9.29 | -8.60 | -15251.47 | -292.52 | 0 | 0 | 7.06738 |
| CPS | Cooper-Standard Automotiv | -0.46 | 10.47 | 13.97 | 94.66 | 75.75 | 103.21 | 69 | -6.22 | -5.81 | 3.32 | -3987.82 | -2881.72 | 0 | 0 | 7.06016 |
| VAC | MARRIOTT VACATIONS WORLDW | 1.19 | 8.52 | 23.22 | 50.66 | -9.93 | -4.32 | 58 | -65.96 | -27.03 | -44.36 | -22488.32 | -1825.10 | 0 | 0 | 7.00502 |
| WING | Wingstop Inc | 0.30 | -5.85 | -11.94 | 48.09 | 13.97 | -22.93 | 48 | -50.75 | -81.73 | -83.58 | -21995.99 | -6009.41 | 0 | 0 | 6.9397 |
| LYV | Live Nation Entertainment | 0.11 | -0.48 | 3.64 | 25.20 | 13.94 | 57.51 | 68 | 3.41 | 10.28 | 19.04 | 172.68 | -16300.81 | 0 | 0 | 6.87072 |
| AAP | ADVANCE AUTO PARTS INC | 5.33 | 11.01 | -1.34 | 70.31 | 9.16 | -14.82 | 54 | -50.56 | -31.60 | -55.11 | -24109.11 | -2007.20 | 0 | 0 | 6.75798 |
| CWH | Camping World Holdings, I | -2.13 | 0.22 | 3.66 | 39.33 | -11.65 | 4.84 | 70 | -48.93 | -29.50 | -27.83 | -19352.14 | -1225.00 | 0 | 0 | 6.67651 |
| CROX | Crocs, Inc. | 0.56 | 4.19 | 7.16 | 12.01 | -1.26 | -27.35 | 67 | -30.97 | -51.60 | -40.09 | -5495.51 | -1627.77 | 0 | 0 | 6.65288 |
| VFC | V.F. Corporation | 0.80 | 6.25 | -0.08 | 11.72 | -41.24 | -2.02 | 57 | -26.37 | -18.68 | -13.62 | -15302.66 | -1940.52 | 0 | 0 | 6.63131 |
| QSR | Restaurant Brands Interna | 0.95 | 5.46 | -3.46 | 8.40 | 5.16 | -2.06 | 50 | -4.68 | -15.21 | -12.78 | -15890.61 | -420.99 | 0 | 0 | 6.61546 |
| NWS | News Corporation Class B | 0.09 | 1.54 | 6.83 | 25.47 | 13.39 | 22.17 | 70 | -1.86 | -2.73 | 3.18 | -1062.00 | -2288.04 | 0 | 0 | 6.59706 |
| BATRA | Atlanta Braves Holdings, | 1.04 | -0.52 | 14.73 | 23.50 | 22.95 | 20.82 | 75 | 0.82 | 1.31 | 4.24 | -581.14 | -2871.56 | 0 | 0 | 6.56047 |
| SHOO | Steven Madden Ltd | -0.23 | 5.78 | 5.31 | 16.71 | -38.48 | -37.52 | 52 | -90.50 | -90.45 | -50.49 | -44513.80 | -1400.00 | 0 | 0 | 6.55288 |
| HOG | Harley-Davidson, Inc. | 0.39 | 8.09 | 5.41 | 12.07 | -14.01 | -21.08 | 65 | -131.02 | -146.07 | -48.30 | -23720.18 | -2148.91 | 0 | 0 | 6.46472 |
| TRIP | TripAdvisor, Inc. | 16.74 | 34.00 | 23.76 | 49.70 | 20.27 | -1.74 | 70 | -29.86 | -33.39 | -43.24 | -19926.01 | -1970.59 | 0 | 0 | 6.39336 |
| KBH | KB Home | -2.85 | 2.71 | 2.27 | -0.91 | -17.43 | -19.71 | 66 | -135.79 | -74.88 | -26.09 | -22435.39 | -2640.18 | 0 | 0 | 6.33049 |
| PATK | Patrick Industries Inc | -0.67 | 6.51 | 8.68 | 25.25 | 17.90 | 36.04 | 50 | -6.71 | -3.67 | -1.98 | -6612.24 | -6507.64 | 0 | 0 | 6.19028 |
| AMC | AMC ENTERTAINMENT HOLDING | 2.43 | -3.91 | -13.24 | 11.32 | -25.88 | -43.38 | 34 | -145.63 | -88.52 | -101.43 | -142136.03 | -750.00 | 0 | 0 | 6.1399 |
| BJRI | BJ's Restaurants, Inc. | -1.47 | 3.18 | 5.28 | 46.09 | 32.67 | 32.82 | 66 | -8.42 | -7.12 | -8.64 | -3383.62 | -2248.98 | 0 | 0 | 6.11494 |
| AEO | American Eagle Outfitters | -0.29 | 4.05 | 1.38 | -0.68 | -37.32 | -47.01 | 66 | -66.04 | -161.65 | -105.66 | -21701.82 | -2108.55 | 0 | 0 | 6.10858 |
| FOXA | Fox Corporation Class A C | 2.03 | -0.95 | 4.48 | 15.86 | 15.17 | 64.86 | 53 | 5.84 | 27.90 | 67.22 | -1157.62 | -12731.63 | 0 | 0 | 6.0744 |
| NCMI | National CineMedia, Inc. | 2.57 | -2.04 | -4.96 | -16.70 | -25.97 | 13.51 | 50 | -2.12 | -2.26 | -3.65 | -5853.45 | -11184.14 | 0 | 0 | 6.06752 |
| RUSHA | Rush Enterprises Inc | -1.73 | 5.41 | 8.52 | 9.08 | 0.33 | 32.31 | 51 | -5.22 | -3.31 | -0.30 | -4982.21 | -1114.62 | 0 | 0 | 6.06605 |
| SCI | Service Corporation Inter | -0.49 | 0.16 | 4.54 | 8.92 | 2.46 | 16.21 | 60 | -1.29 | -0.20 | 3.93 | -1434.64 | -14704.22 | 0 | 0 | 6.03445 |
| FIVE | Five Below, Inc. Common S | 0.88 | 1.48 | 3.53 | 133.47 | 21.41 | 21.63 | 83 | -46.77 | -39.92 | -53.14 | -15923.60 | -2187.47 | 100 | 0 | 6.02406 |
| EVLV | Evolv Technologies Holdin | 3.97 | -3.37 | 13.58 | 111.23 | 51.64 | 136.08 | 70 | 5.97 | 6.22 | 6.53 | -9239.60 | -6174.03 | 0 | 0 | 5.946 |
| GTN | Gray Television, Inc. | 1.03 | 9.09 | 35.16 | 41.79 | 65.66 | -5.02 | 49 | -20.03 | -18.44 | -29.94 | -29095.88 | -1044.26 | 0 | 100 | 5.94255 |
| MOV | Movado Group, Inc. | 1.92 | 6.59 | 6.66 | 20.89 | -15.87 | -32.78 | 56 | -66.19 | -42.30 | -78.63 | -41537.14 | -1400.00 | 0 | 0 | 5.78397 |
| ARMK | ARAMARK | -0.44 | 1.64 | 7.67 | 40.80 | 14.69 | 28.77 | 60 | -28.21 | -13.66 | -13.54 | -5217.28 | -5687.07 | 0 | 0 | 5.78129 |
| IMAX | Imax Corp | 0.77 | -1.65 | -0.44 | 12.46 | 9.01 | 63.09 | 69 | 4.83 | 6.95 | 31.42 | -1218.77 | -18833.14 | 0 | 0 | 5.74139 |
| SHAK | Shake Shack Inc. | 0.49 | 2.51 | 10.59 | 80.69 | 7.09 | 57.72 | 76 | -24.65 | -19.62 | -22.74 | -6081.00 | -5769.24 | 0 | 0 | 5.73769 |
| NXST | Nexstar Media Group, Inc. | 0.56 | 5.10 | 10.05 | 20.31 | 15.39 | 8.98 | 52 | -5.96 | -4.87 | 1.09 | -6475.75 | -1216.56 | 0 | 0 | 5.73716 |
| MUSA | MURPHY USA INC. | 1.95 | 3.71 | 0.72 | -10.01 | -16.27 | -9.89 | 41 | -1.12 | -1.09 | -4.02 | -3670.96 | -987.99 | 0 | 0 | 5.72104 |
| DKS | Dick's Sporting Goods, In | -0.10 | 1.68 | 15.21 | 16.34 | -11.01 | 1.90 | 57 | -17.42 | -11.73 | -14.52 | -4723.45 | -1648.29 | 0 | 0 | 5.59775 |
| OXM | Oxford Industries, Inc. | -0.76 | 8.93 | -20.40 | -18.39 | -43.09 | -56.24 | 64 | -58.52 | -53.80 | -113.83 | -36986.03 | -1225.00 | 0 | 0 | 5.53683 |
| DIN | Dine Brands Global, Inc. | -0.97 | 8.10 | 10.67 | 33.94 | -12.66 | -23.48 | 52 | -137.63 | -69.47 | -81.22 | -43272.61 | -2062.53 | 0 | 0 | 5.49173 |
| CCS | CENTURY COMMUNITIES, INC. | -2.26 | 6.40 | 11.85 | 1.34 | -18.66 | -23.64 | 40 | -155.42 | -101.23 | -27.63 | -22985.38 | 0.00 | 0 | 0 | 5.48372 |
| BFAM | BRIGHT HORIZONS FAMILY SO | -0.28 | -1.41 | -4.26 | 9.39 | 8.78 | 11.52 | 65 | 2.59 | 4.78 | 9.22 | -2496.20 | -1738.95 | 0 | 0 | 5.46123 |
| WYNN | Wynn Resorts Ltd | 0.91 | 11.57 | 26.90 | 55.50 | 23.07 | 20.49 | 82 | -15.21 | -19.41 | -21.74 | -7751.15 | -2569.97 | 0 | 0 | 5.4452 |
| UAA | Under Armour, Inc. | -1.52 | 3.19 | 8.22 | 35.69 | -13.40 | 9.22 | 56 | -54.86 | -33.97 | -25.36 | -12066.39 | -2171.87 | 0 | 0 | 5.43042 |
| BBY | Best Buy Company, Inc. | 0.71 | 5.69 | 2.33 | 28.36 | -15.97 | -12.26 | 73 | -34.98 | -46.58 | -28.37 | -8080.80 | -1681.23 | 0 | 0 | 5.42415 |
| SKY | Skyline Champion Corporat | -0.89 | 6.92 | 2.34 | -19.92 | -24.64 | 2.00 | 61 | -3.53 | -1.41 | 5.03 | -3875.28 | -934.67 | 0 | 0 | 5.41546 |
| TOL | Toll Brothers, Inc. | -2.05 | 3.05 | 8.41 | 24.62 | -6.60 | 4.86 | 72 | -45.69 | -46.20 | -23.87 | -13871.40 | -5681.12 | 0 | 0 | 5.39048 |
| FRSH | Freshworks Inc. Class A C | 3.05 | 2.56 | -2.63 | 25.00 | -5.00 | 18.66 | 69 | -11.88 | -9.47 | -3.40 | -3220.38 | -3983.46 | 0 | 0 | 5.38123 |
| DENN | DENNY'S CORP | -3.00 | 9.71 | 16.20 | 34.12 | -26.26 | -32.34 | 79 | -45.62 | -76.67 | -86.13 | -35232.04 | -1926.23 | 0 | 0 | 5.37919 |
| SPB | Spectrum Brands Holdings, | 0.25 | 7.06 | 1.11 | -7.12 | -32.50 | -34.75 | 63 | -114.99 | -53.18 | -32.20 | -26161.96 | -1864.47 | 0 | 0 | 5.34901 |
| MTN | Vail Resorts, Inc. | -0.28 | 4.32 | 5.89 | 19.40 | -13.59 | -6.50 | 52 | -106.53 | -24.50 | -35.37 | -30772.51 | -1882.07 | 0 | 0 | 5.32552 |
| MPAA | Motorcar Parts of America | 0.24 | 22.67 | 4.56 | 39.21 | 57.83 | 102.12 | 66 | 23.47 | 36.73 | 65.25 | -1134.21 | -9776.62 | 0 | 0 | 5.31129 |
| BYD | Boyd Gaming Corporation | 0.22 | 3.23 | 11.33 | 33.20 | 13.15 | 51.70 | 71 | -2.25 | -1.75 | 2.15 | 169.00 | -1914.53 | 0 | 0 | 5.20349 |
| EYE | National Vision Holdings, | -1.08 | 3.15 | 14.57 | 110.57 | 136.63 | 88.63 | 65 | -3.15 | -2.40 | 2.58 | -638.09 | -4357.09 | 0 | 0 | 5.13126 |
| KAR | OPENLANE, Inc | 1.06 | 7.90 | 8.91 | 42.94 | 28.36 | 57.61 | 47 | -1.30 | 0.68 | 10.63 | -1597.67 | -8621.09 | 0 | 0 | 5.12424 |
| HGV | Hilton Grand Vacations In | 0.88 | 7.58 | 14.94 | 36.23 | 14.82 | 14.44 | 62 | -18.45 | -14.11 | -20.71 | -9382.80 | -1836.37 | 0 | 0 | 4.9868 |
| RRR | Red Rock Resorts, Inc. Cl | 0.61 | 5.54 | 10.77 | 42.24 | 17.83 | 1.75 | 68 | -29.17 | -54.14 | -47.44 | -10827.77 | -1723.29 | 0 | 0 | 4.95534 |
| WWW | Wolverine World Wide, Inc | 0.50 | 7.61 | 15.80 | 79.16 | -9.57 | 51.40 | 75 | -22.80 | -19.37 | -27.04 | -7092.37 | -1918.98 | 0 | 0 | 4.92737 |
| EXPE | Expedia Group, Inc. Commo | 3.20 | 3.35 | 1.79 | 26.22 | -5.37 | 44.07 | 69 | -3.48 | -2.92 | 5.06 | -2238.06 | -8678.58 | 0 | 0 | 4.82252 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 0.02 | 2.44 | 3.36 | 18.71 | 3.46 | -24.19 | 71 | -53.89 | -53.95 | -84.01 | 174.24 | -1975.37 | 0 | 0 | 4.81266 |
| BZH | Beazer Homes USA, Inc. Ne | -1.34 | 4.34 | 7.97 | 28.92 | -14.13 | -10.24 | 61 | -63.81 | -61.57 | -35.11 | -20887.50 | -2037.77 | 0 | 0 | 4.81123 |
| ALV | Autoliv, Inc. | -0.51 | 4.10 | 11.95 | 53.37 | 25.54 | 9.69 | 77 | -23.43 | -26.89 | -49.42 | -6825.01 | -1359.03 | 0 | 0 | 4.7 |
| AMCX | AMC Networks Inc. Class A | 0.33 | -3.61 | -6.82 | 10.81 | -37.88 | -34.57 | 68 | -39.60 | -40.73 | -92.78 | -34322.59 | -1917.39 | 0 | 0 | 4.67871 |
| PLNT | Planet Fitness, Inc. | 0.86 | -0.87 | 2.46 | 16.32 | 8.01 | 46.42 | 59 | 3.22 | 7.47 | 31.37 | -2156.40 | -18246.32 | 0 | 0 | 4.6728 |
| GEF | Greif, Inc. | 0.10 | 7.44 | 9.50 | 37.56 | 14.76 | 22.70 | 69 | -91.85 | -29.03 | -24.13 | -11910.24 | -1910.82 | 0 | 0 | 4.67146 |
| TSLA | Tesla, Inc. Common Stock | -0.10 | -2.56 | 10.77 | 35.18 | -24.45 | 50.27 | 68 | -9.15 | -7.88 | -8.90 | 172.63 | -9692.88 | 0 | 0 | 4.65054 |
| COLM | Columbia Sportswear Co | -0.70 | 3.91 | 4.13 | 4.69 | -23.95 | -17.28 | 48 | -27.11 | -14.78 | -16.09 | -13011.74 | -888.51 | 0 | 0 | 4.63358 |
| MMYT | MakeMyTrip Limited | 1.67 | -4.14 | -4.37 | 5.11 | -16.06 | 11.15 | 69 | 0.86 | 1.35 | 6.95 | 184.26 | -16668.15 | 150 | 0 | 4.59435 |
| DECK | Deckers Outdoor Corp | -0.06 | 1.92 | -1.96 | 0.07 | -48.39 | -32.66 | 60 | -23.88 | -28.63 | -36.67 | -13363.70 | -3189.65 | 0 | 0 | 4.58504 |
| BATRK | Atlanta Braves Holdings, | 0.60 | -0.28 | 15.87 | 27.70 | 23.35 | 19.49 | 70 | -3.10 | -4.47 | -2.48 | -2789.13 | -1748.49 | 150 | 0 | 4.52113 |
| PBPB | Potbelly Corporation Comm | 2.08 | 3.74 | 19.35 | 41.10 | 38.05 | 63.09 | 52 | -11.50 | -6.60 | -3.67 | -4645.56 | -3552.64 | 0 | 0 | 4.37872 |
| JACK | Jack in the Box Inc. | -1.07 | 21.03 | 4.73 | -17.30 | -51.84 | -58.37 | 55 | -134.83 | -128.97 | -80.68 | -49473.06 | -2062.55 | 0 | 0 | 4.32574 |
| RICK | RCI Hospitality Holdings, | 1.74 | 5.53 | 1.56 | 5.10 | -28.80 | -0.75 | 73 | -25.52 | -11.47 | -12.12 | -16982.05 | -1975.66 | 0 | 0 | 4.30852 |
| MGA | Magna International | -0.31 | 8.24 | 15.16 | 31.83 | -0.22 | 0.17 | 75 | -71.07 | -35.23 | -57.58 | -27858.89 | -1747.71 | 0 | 0 | 4.28641 |
| OMC | Omnicom Group Inc. | -0.41 | 4.69 | 6.39 | 4.42 | -12.95 | -14.80 | 55 | -137.88 | -46.25 | -25.48 | -20153.74 | -1412.83 | 0 | 0 | 4.2695 |
| THRM | Gentherm Inc | 0.20 | 7.48 | 13.63 | 24.69 | -22.24 | -38.54 | 60 | -131.07 | -128.59 | -115.30 | -42247.65 | -1981.82 | 0 | 0 | 4.24829 |
| HAS | Hasbro, Inc. | -0.74 | 6.17 | 19.12 | 46.02 | 39.36 | 34.98 | 73 | -5.58 | -10.82 | -8.09 | -1367.90 | -4951.72 | 0 | 0 | 4.21829 |
| GDEN | Golden Entertainment, Inc | -0.10 | 3.93 | 14.48 | 22.53 | -1.70 | 2.40 | 63 | -25.92 | -18.04 | -23.07 | -14863.24 | -2078.68 | 0 | 0 | 4.19449 |
| DRI | Darden Restaurants, Inc. | 0.43 | 1.92 | 2.42 | 16.56 | 17.94 | 48.50 | 56 | 56.62 | 64.59 | 67.77 | -457.87 | -17295.81 | 0 | 0 | 4.18963 |
| AMWD | American Woodmark Corp | -0.12 | 6.43 | 3.51 | 5.43 | -28.82 | -28.11 | 61 | -70.00 | -77.72 | -41.39 | -25861.86 | -1680.80 | 0 | 0 | 4.13512 |
| LOCO | El Pollo Loco Holdings, I | 0.09 | 5.23 | 5.23 | 23.60 | -0.69 | 3.89 | 46 | -36.73 | -33.15 | -16.79 | -12288.88 | -4779.21 | 0 | 0 | 4.08823 |
| CHDN | Churchill Downs Inc | 0.33 | 4.31 | 9.64 | 5.66 | -21.51 | -24.00 | 36 | -109.33 | -44.04 | -31.03 | -30449.30 | 0.00 | 0 | 0 | 4.01921 |
| UA | Under Armour, Inc. Class | -1.60 | 2.58 | 9.74 | 33.07 | -8.28 | 6.12 | 58 | -64.71 | -37.79 | -26.51 | -13998.47 | -2170.89 | 100 | 0 | 3.98247 |
| IPG | The Interpublic Group of | -0.67 | 4.66 | 12.00 | 9.02 | -8.67 | -9.62 | 56 | -89.78 | -71.10 | -29.57 | -21496.03 | -1581.49 | 0 | 0 | 3.87223 |
| ARCO | ARCOS DORADOS HOLDINGS IN | 0.77 | 1.03 | 4.52 | 14.41 | 7.97 | -11.88 | 63 | -15.30 | -23.03 | -30.54 | -18822.24 | -2322.48 | 0 | 0 | 3.84684 |
| SEE | Sealed Air Corp. | -1.19 | 3.87 | 2.04 | 34.47 | -3.48 | -4.87 | 69 | -80.44 | -43.09 | -41.87 | -19414.16 | -2051.15 | 0 | 0 | 3.84648 |
| NYT | New York Times Co. | 1.03 | 2.72 | 2.46 | 24.53 | 8.88 | 11.04 | 82 | -9.61 | -9.74 | -10.35 | -4368.90 | -3097.23 | 150 | 0 | 3.81834 |
| FLL | Full House Resorts, Inc. | 2.20 | 11.47 | 35.28 | 32.28 | 3.72 | -9.13 | 55 | -42.01 | -39.90 | -40.36 | -14463.58 | -1400.00 | 0 | 0 | 3.80993 |
| MHK | Mohawk Industries, Inc. | -0.40 | 5.66 | 9.97 | 8.50 | -6.50 | 0.86 | 63 | -77.40 | -55.18 | -15.71 | -12107.90 | -1763.33 | 0 | 0 | 3.78634 |
| SRI | Stoneridge, Inc | 2.84 | 20.76 | 50.95 | 104.88 | 26.71 | -49.07 | 57 | -82.07 | -162.36 | -88.89 | -76461.40 | -1974.62 | 0 | 0 | 3.78566 |
| MCFT | MasterCraft Boat Holdings | 0.00 | 7.26 | 15.93 | 31.62 | 6.70 | 12.64 | 63 | -57.15 | -22.04 | -30.46 | -20945.75 | -1743.00 | 0 | 0 | 3.78024 |
| MGM | MGM RESORTS INTERNATIONAL | -0.21 | 9.37 | 20.13 | 42.93 | 9.43 | -12.30 | 78 | -42.86 | -83.26 | -61.32 | -14187.27 | -1993.62 | 0 | 0 | 3.77688 |
| NWSA | News Corporation Class A | 0.44 | 1.05 | 6.75 | 23.50 | 8.22 | 8.98 | 70 | -9.46 | -7.53 | -7.51 | -1283.53 | -2447.26 | 0 | 0 | 3.76548 |
| UFPT | UFP Technologies Inc | 1.52 | 2.02 | 2.31 | 26.71 | 4.56 | -13.66 | 49 | -54.52 | -51.67 | -40.96 | -13639.11 | -1051.35 | 0 | 0 | 3.74833 |
| FLWS | 1-800-FLOWERS.COM Inc | 2.37 | 9.36 | 11.53 | 5.85 | -31.25 | -40.26 | 55 | -51.72 | -62.30 | -89.45 | -23721.94 | -1796.57 | 0 | 0 | 3.74261 |
| OI | O-I Glass, Inc. | 0.64 | 4.05 | 18.26 | 52.28 | 50.24 | 46.18 | 77 | -4.35 | -4.08 | -3.24 | -289.04 | -3029.07 | 0 | 0 | 3.64549 |
| CCK | Crown Holdings Inc. | 0.93 | 4.25 | 10.47 | 37.50 | 30.49 | 47.36 | 73 | 0.90 | 1.25 | 2.66 | -774.96 | -5883.09 | 0 | 0 | 3.55298 |
| DPZ | Domino's Pizza Inc. | -0.39 | 1.30 | -1.71 | 1.79 | 5.25 | -12.42 | 79 | -0.69 | -1.00 | 0.27 | -268.17 | -10895.32 | 0 | 0 | 3.55224 |
| ORLY | O'Reilly Automotive, Inc. | 2.25 | 2.43 | -93.34 | -93.15 | -92.26 | -91.01 | 41 | 85.91 | 69.34 | 120.25 | -1897.57 | -24343.29 | 0 | 0 | 3.54232 |
| PHM | Pultegroup, Inc. | -1.78 | 3.64 | 7.60 | 8.02 | -0.15 | -0.67 | 74 | -40.85 | -42.71 | -19.97 | -11611.51 | -2006.70 | 0 | 0 | 3.51266 |
| DAN | Dana Incorporated | 0.22 | 4.03 | 8.20 | 63.94 | 55.36 | 50.51 | 74 | -0.03 | 2.45 | 9.47 | -1204.94 | -5044.74 | 0 | 0 | 3.49154 |
| AZO | AutoZone, Inc. | 2.28 | 4.43 | 1.18 | 8.36 | 18.32 | 33.06 | 51 | 82.28 | 83.40 | 110.93 | -1344.26 | -18133.27 | 0 | 0 | 3.48577 |
| TPR | Tapestry, Inc. Common Sto | 4.30 | 3.55 | 13.86 | 43.20 | 37.04 | 114.81 | 75 | 8.44 | 20.31 | 44.36 | -1301.41 | -1754.28 | 0 | 0 | 3.47749 |
| CZR | Caesars Entertainment, In | 0.24 | 2.95 | 15.92 | 25.09 | -9.48 | -21.30 | 77 | -34.63 | -63.47 | -51.63 | -19695.88 | -2149.76 | 0 | 0 | 3.44958 |
| EVRI | Everi Holdings Inc | 0.07 | 0.07 | 0.92 | 3.87 | 5.48 | 80.03 | 72 | 55.80 | 144.95 | 37.09 | 166.13 | -30873.80 | 0 | 0 | 3.44383 |
| MOD | Modine Manufacturing Co | 2.27 | 3.16 | 13.30 | 43.86 | -11.14 | 1.81 | 62 | -58.25 | -34.93 | -31.01 | -7685.46 | -1846.91 | 0 | 0 | 3.38354 |
| TMHC | Taylor Morrison Home Corp | -2.28 | 3.54 | 9.23 | 11.73 | 3.85 | 16.89 | 61 | -34.48 | -17.11 | -10.01 | -6209.14 | -1763.25 | 0 | 0 | 3.38268 |
| MATW | Matthews International Co | -0.66 | 4.43 | 14.80 | 27.97 | -8.13 | 3.50 | 56 | -37.15 | -17.27 | -29.21 | -31776.10 | -1649.72 | 0 | 0 | 3.33684 |
| IP | International Paper Co. | 0.08 | 6.46 | 7.07 | 7.89 | -6.00 | 16.36 | 56 | -11.58 | -7.65 | -5.29 | -3468.16 | -12124.20 | 0 | 0 | 3.27401 |
| PVH | PVH Corp. | -0.97 | 10.19 | 9.26 | 9.79 | -31.47 | -31.10 | 70 | -32.93 | -37.89 | -83.28 | -19987.13 | -2333.92 | 0 | 0 | 3.23563 |
| MHO | M/I Homes, Inc. | -2.24 | 2.39 | 5.46 | 5.69 | -12.84 | -1.92 | 51 | -112.78 | -48.18 | -19.67 | -19346.94 | -1809.19 | 0 | 0 | 3.18877 |
| LEG | Leggett & Platt, Inc. | -0.40 | 6.92 | 8.56 | 36.60 | 4.11 | -13.40 | 69 | -85.33 | -132.94 | -59.19 | -75032.78 | -1225.00 | 0 | 0 | 3.16141 |
| NVR | NVR, Inc. | -1.87 | 3.36 | 5.96 | 8.18 | -6.77 | 1.89 | 47 | -51.46 | -39.39 | -17.34 | -284.41 | -2182.06 | 0 | 0 | 3.14623 |
| CARS | Cars.com Inc. Common Stoc | -1.13 | 2.95 | 19.73 | 12.96 | -29.60 | -35.79 | 78 | -42.04 | -41.07 | -71.06 | 168.30 | -2358.25 | 0 | 0 | 3.06694 |
| F | Ford Motor Company | 0.34 | 9.35 | 16.93 | 27.81 | 19.53 | -7.45 | 70 | -24.91 | -35.38 | -24.05 | -328.49 | -2587.06 | 0 | 0 | 3.03741 |
| GT | Goodyear Tire & Rubber | 2.35 | 5.78 | 5.39 | 28.57 | 29.45 | 2.35 | 82 | 0.92 | -0.48 | -2.68 | 168.53 | -5504.85 | 125 | 0 | 3.0363 |
| FWONK | Liberty Media Corporation | 0.49 | -2.16 | 5.12 | 30.26 | 9.57 | 46.20 | 83 | -0.20 | 2.68 | 12.56 | -1218.14 | -12185.79 | 0 | 0 | 3.0156 |
| WEN | The Wendy's Company | 0.17 | 1.04 | 0.00 | -11.38 | -28.17 | -28.91 | 45 | -47.09 | -46.88 | -30.58 | -29901.66 | -1426.95 | 0 | 0 | 2.99208 |
| SKX | Skechers U.S.A., Inc. | 0.08 | 0.35 | 1.87 | 31.30 | -6.53 | -6.26 | 55 | -40.40 | -25.32 | -32.83 | -10185.08 | -1772.88 | 0 | 0 | 2.99061 |
| ZUMZ | Zumiez Inc. | -0.95 | 12.56 | 12.91 | 12.73 | -22.48 | -22.48 | 27 | -114.85 | -72.71 | -38.11 | -26526.87 | 0.00 | 0 | 0 | 2.97758 |
| SLGN | Silgan Holdings Inc | -0.16 | 4.17 | 5.83 | 23.20 | 9.55 | 35.38 | 75 | -1.79 | -1.25 | -0.52 | -1557.69 | -2309.43 | 0 | 0 | 2.96663 |
| HOV | Hovnanian Enterprises, In | -3.48 | 5.90 | 17.94 | 18.06 | -15.39 | -18.30 | 58 | -80.08 | -82.62 | -34.91 | -28606.69 | -3544.28 | 0 | 0 | 2.94836 |
| GPK | Graphic Packaging Holding | -0.05 | 4.76 | -0.41 | -9.49 | -18.81 | -14.98 | 62 | -53.83 | -22.70 | -13.29 | -7472.79 | -1707.69 | 0 | 0 | 2.84076 |
| LKQ | LKQ Corporation | 0.29 | 4.20 | -0.74 | -2.10 | 6.79 | -6.80 | 33 | 1.17 | 3.77 | 11.08 | -22111.45 | -311.92 | 0 | 0 | 2.80534 |
| SMP | Standard Motor Products | 0.39 | 7.80 | 14.25 | 45.66 | 8.43 | 23.63 | 66 | -78.65 | -35.00 | -24.96 | -25670.34 | -2224.74 | 0 | 0 | 2.78913 |
| LEA | Lear Corporation | 0.37 | 9.82 | 18.65 | 32.03 | 10.38 | -9.37 | 72 | -36.70 | -55.76 | -92.25 | -23555.32 | -1949.43 | 0 | 0 | 2.78611 |
| TPH | Tri Pointe Homes, Inc. | -1.93 | 3.19 | 8.49 | 9.17 | -9.10 | -9.40 | 66 | -62.73 | -62.16 | -27.21 | -19331.38 | -3954.95 | 0 | 0 | 2.74731 |
| MAR | Marriot International Cla | 0.90 | 2.40 | 7.78 | 31.25 | -0.10 | 16.92 | 72 | -18.54 | -12.23 | -13.75 | -2081.55 | -2111.23 | 0 | 0 | 2.71746 |
| BWA | BorgWarner Inc. | -0.62 | 5.09 | 9.83 | 42.19 | 11.10 | 11.21 | 76 | -44.61 | -43.12 | -35.30 | -9260.22 | -1975.06 | 0 | 0 | 2.69747 |
| PKG | Packaging Corp of America | 0.17 | 6.80 | 3.90 | 11.74 | -10.08 | 12.35 | 49 | -51.14 | -14.08 | -14.38 | -9970.03 | -291.38 | 0 | 0 | 2.6757 |
| YUMC | Yum China Holdings, Inc. | -0.41 | 2.44 | 6.42 | 0.93 | -4.65 | 49.84 | 63 | 4.24 | 19.84 | 25.63 | -2173.17 | -9390.27 | 0 | 0 | 2.61568 |
| DHI | D.R. Horton Inc. | -2.74 | 2.49 | 7.46 | 9.18 | -5.49 | -3.74 | 67 | -51.17 | -59.19 | -22.38 | -9967.39 | -1803.16 | 0 | 0 | 2.46473 |
| EBAY | eBay Inc | 0.77 | 3.52 | -1.78 | 24.79 | 23.04 | 44.95 | 71 | 13.81 | 17.99 | 36.41 | -248.48 | -18511.83 | 0 | 0 | 2.45264 |
| GM | General Motors Company | 0.40 | 6.46 | 11.94 | 21.50 | -1.43 | 13.30 | 74 | -29.53 | -13.06 | -12.54 | -3096.44 | -8084.17 | 0 | 0 | 2.42356 |
| FOX | Fox Corporation Class B C | 1.97 | -1.11 | 5.01 | 16.26 | 12.35 | 62.80 | 54 | 5.48 | 22.83 | 59.77 | -1712.30 | -1404.09 | 0 | 0 | 2.3914 |
| HLT | Hilton Worldwide Holdings | 1.23 | 2.98 | 10.04 | 33.94 | 10.16 | 27.63 | 67 | -10.68 | -7.50 | -5.83 | -2350.85 | -1753.86 | 0 | 0 | 2.38466 |
| TXRH | Texas Roadhouse, Inc. | -0.87 | 0.92 | -1.16 | 22.31 | 5.14 | 11.21 | 52 | -31.46 | -15.51 | -11.47 | -3472.30 | -1518.44 | 0 | 0 | 2.37747 |
| MTH | Meritage Homes Corporatio | -2.74 | 5.80 | 8.26 | 7.02 | -7.93 | -9.54 | 70 | -71.17 | -61.51 | -25.38 | -20096.25 | -1983.54 | 0 | 0 | 2.37268 |
| LVS | Las Vegas Sands Corp. | 0.77 | 9.29 | 19.77 | 50.22 | -4.89 | 12.45 | 75 | -60.44 | -31.35 | -27.55 | -16139.31 | -1836.25 | 0 | 0 | 2.36347 |
| LOW | Lowe's Companies Inc. | 0.60 | 2.09 | 0.32 | 5.24 | -7.47 | 6.91 | 55 | -34.23 | -16.40 | -13.72 | -9496.08 | -1535.86 | 0 | 0 | 2.3534 |
| JAKK | Jakks Pacific Inc | 0.36 | 1.80 | -0.48 | 4.58 | -23.09 | 16.52 | 61 | -19.43 | -14.02 | -9.28 | -15558.93 | -3448.74 | 0 | 0 | 2.31462 |
| DORM | Dorman Products, Inc. New | 0.61 | 3.03 | 0.85 | 12.52 | -2.41 | 41.91 | 58 | -6.47 | -2.86 | 3.68 | -2980.96 | -10279.49 | 0 | 0 | 2.31258 |
| BABA | Alibaba Group Holding Lim | -1.82 | -4.72 | -9.39 | -6.73 | 27.79 | 50.97 | 75 | 25.24 | 25.39 | 70.37 | -1131.51 | -13507.63 | 0 | 0 | 2.30634 |
| BLBD | Blue Bird Corporation Com | 0.33 | 5.75 | 13.15 | 40.61 | 15.62 | -15.32 | 69 | -62.41 | -72.47 | -62.65 | -7356.25 | -8873.45 | 0 | 0 | 2.2726 |
| JD | JD.com, Inc. | -1.23 | -3.02 | -3.08 | -8.16 | -6.39 | 24.35 | 20 | 0.85 | 2.96 | 12.52 | -7577.88 | -6677.48 | 0 | 0 | 2.25699 |
| DLB | Dolby Laboratories, Inc.C | -0.66 | 2.04 | 1.48 | 7.85 | -3.20 | -5.83 | 67 | -5.26 | -8.05 | -2.40 | -903.64 | -2312.94 | 0 | 0 | 2.2312 |
| LEN | Lennar Corporation Class | -4.50 | -0.08 | 0.05 | 2.84 | -16.48 | -22.05 | 62 | -122.42 | -89.67 | -32.12 | -25243.59 | -2140.12 | 0 | 0 | 2.22186 |
| REVG | REV Group, Inc. | 1.41 | 7.97 | 17.08 | 74.36 | 60.44 | 104.10 | 67 | 3.31 | 7.38 | 19.22 | -919.30 | -18164.54 | 0 | 0 | 2.19018 |
| VC | VISTEON CORPORATION | 0.52 | 9.80 | 25.10 | 45.97 | 16.66 | -1.86 | 82 | -46.16 | -73.99 | -95.92 | -25512.93 | -1926.46 | 0 | 0 | 2.18584 |
| ULTA | Ulta Beauty, Inc. Common | 0.62 | 4.26 | 2.30 | 39.33 | 9.74 | 24.29 | 74 | -4.89 | -4.55 | -11.49 | -1220.21 | -4387.37 | 0 | 0 | 2.15849 |
| AGS | PlayAGS, Inc. | 0.08 | 0.73 | 2.04 | 3.14 | 7.86 | 9.66 | 73 | 15.25 | 13.50 | 19.94 | 291.80 | -67155.87 | 0 | 0 | 2.15086 |
| WINA | Winmark Corp | 0.07 | -0.15 | -12.62 | 14.50 | -4.62 | 8.01 | 90 | -10.99 | -11.06 | -18.82 | -4513.49 | -3901.69 | 0 | 0 | 2.11338 |
| CMG | Chipotle Mexican Grill, I | 0.53 | 3.67 | 8.50 | 24.12 | -5.36 | -7.05 | 65 | -45.10 | -25.39 | -35.63 | 169.78 | -1993.56 | 0 | 0 | 2.1085 |
| NKE | Nike, Inc. | 0.00 | 6.04 | 21.89 | 37.37 | 2.33 | -0.57 | 63 | -40.41 | -57.70 | -45.61 | -27044.82 | -2007.63 | 0 | 0 | 2.07698 |
| AXL | American Axle & Manufactu | 0.00 | 4.78 | 3.55 | 37.30 | -24.22 | -36.61 | 78 | -94.09 | -59.04 | -102.39 | -26349.57 | -1919.37 | 0 | 0 | 2.07277 |
| INSE | Inspired Entertainment, I | 0.70 | 8.17 | 8.03 | 22.65 | -2.71 | -5.49 | 49 | -22.26 | -20.38 | -19.53 | -10859.54 | -1757.12 | 0 | 0 | 2.05773 |
| MAT | Mattel, Inc. | -0.63 | 3.13 | 10.20 | 29.40 | 15.50 | 25.89 | 59 | -8.37 | -10.72 | -4.87 | -13258.48 | -1885.72 | 0 | 0 | 2.0468 |
| FWONA | Liberty Media Corporation | 0.98 | -2.28 | 5.10 | 31.06 | 9.66 | 47.55 | 81 | -0.59 | 1.74 | 9.95 | -1310.51 | -10897.10 | 0 | 0 | 2.02036 |
| HD | Home Depot, Inc. | -0.05 | 0.80 | 0.65 | 8.83 | -4.56 | 10.56 | 60 | -13.47 | -8.57 | -12.13 | -3762.54 | -2044.39 | 0 | 0 | 2.01426 |
| MCD | McDonald's Corporation | -0.19 | 0.87 | -4.82 | -1.94 | 1.55 | 17.64 | 65 | 38.02 | 23.00 | 28.04 | 75.72 | -15898.33 | 0 | 0 | 1.86072 |
| SCHL | Scholastic Corp | -1.37 | 1.69 | 18.52 | 25.54 | 3.94 | -38.66 | 74 | -90.65 | -105.67 | -120.96 | -53420.63 | -1047.87 | 0 | 0 | 1.84719 |
| CMT | Core Molding Technologies | 0.35 | 2.61 | 7.99 | 22.61 | 4.59 | 8.74 | 55 | -2.89 | -3.31 | -15.65 | -20347.14 | -3233.19 | 0 | 0 | 1.84496 |
| YUM | Yum! Brands, Inc. | -0.12 | 1.07 | 4.98 | 3.50 | 12.34 | 15.65 | 63 | 9.50 | 13.29 | 24.18 | -1351.95 | -12540.94 | 0 | 0 | 1.83112 |
| ALSN | ALLISON TRANSMISSION HOLD | 0.23 | 3.45 | -4.48 | 16.02 | -9.37 | 30.57 | 64 | -13.16 | -9.03 | -7.13 | -2803.58 | -1707.64 | 0 | 0 | 1.73802 |
| CPRT | Copart Inc | 0.49 | 2.37 | -1.64 | -9.04 | -15.16 | -7.55 | 69 | 3.48 | 5.67 | 5.61 | -430.58 | -13686.69 | 0 | 0 | 1.66905 |
| CSV | Carriage Services, Inc. | 0.99 | 1.85 | 5.25 | 26.89 | 18.31 | 76.95 | 62 | 6.99 | 20.47 | 28.27 | -512.21 | -2335.36 | 0 | 0 | 1.57576 |
| GPC | Genuine Parts Company | -0.05 | 5.75 | 0.99 | 15.47 | 10.01 | -4.81 | 63 | -15.38 | -6.50 | -28.01 | -15679.66 | -2067.41 | 0 | 0 | 1.5733 |
| NFLX | NetFlix Inc | 0.96 | -1.96 | 3.73 | 49.47 | 44.06 | 92.57 | 93 | 22.88 | 40.47 | 60.32 | 0.00 | -25950.52 | 150 | 0 | 1.57248 |
| ROST | Ross Stores Inc | 0.02 | 2.85 | -7.52 | 2.87 | -13.17 | -9.43 | 57 | -7.66 | -8.72 | -15.03 | -4742.94 | -1500.89 | 0 | 0 | 1.52682 |
| PLOW | DOUGLAS DYNAMICS, INC. | 1.62 | 8.10 | 13.96 | 39.89 | 34.43 | 33.97 | 70 | -4.31 | -3.50 | -4.94 | -5835.17 | -3595.33 | 125 | 0 | 1.49969 |
| MELI | Mercado Libre, Inc | 1.70 | -1.80 | -2.62 | 40.08 | 46.01 | 57.36 | 77 | 21.98 | 10.88 | 25.15 | -524.93 | -14572.52 | 150 | 0 | 1.47725 |
| SBUX | Starbucks Corp | 0.28 | 2.53 | 8.56 | 15.03 | 2.37 | 21.31 | 53 | -8.48 | -6.19 | -2.84 | -4221.51 | -2114.50 | 0 | 0 | 1.46635 |
| AIN | Albany International Corp | 0.50 | 3.91 | 8.58 | 19.76 | -9.44 | -12.30 | 58 | -52.47 | -23.73 | -32.13 | -19650.26 | -1875.60 | 0 | 0 | 1.44664 |
| UNF | Unifirst Corp | 2.30 | -6.07 | -7.35 | 6.46 | 2.35 | 1.95 | 64 | -7.52 | -6.55 | -6.99 | -2333.04 | -1633.94 | 0 | 0 | 1.40694 |
| DJCO | Daily Journal Corp | 0.55 | 4.21 | 3.43 | 18.46 | -21.47 | 8.35 | 52 | -87.27 | -17.34 | -15.26 | -10419.67 | -1921.23 | 0 | 0 | 1.39635 |
| MCRI | Monarch Casino & Resort I | 0.39 | 2.99 | 7.57 | 23.22 | 14.59 | 35.29 | 66 | -2.86 | -2.09 | 2.90 | -1021.63 | -1761.07 | 0 | 0 | 1.3929 |
| TJX | TJX Companies, Inc. (The) | 0.44 | 2.01 | -1.19 | 5.65 | 3.94 | 13.82 | 51 | 8.21 | 15.20 | 27.97 | -465.76 | -20188.49 | 0 | 0 | 1.38148 |
| SON | Sonoco Products Company | -0.30 | 6.14 | 3.20 | 6.24 | -4.87 | -8.30 | 75 | -47.32 | -65.40 | -46.87 | -17103.88 | -2029.59 | 0 | 0 | 1.3801 |
| DIS | The Walt Disney Company | 0.83 | 1.36 | 10.19 | 48.86 | 11.91 | 26.48 | 70 | -22.81 | -11.80 | -16.70 | -6186.34 | -1618.54 | 0 | 0 | 1.36507 |
| ATR | AptarGroup, Inc. | 0.45 | 3.35 | 5.61 | 20.48 | 2.51 | 14.70 | 70 | -18.34 | -10.80 | -12.07 | -1182.66 | -2087.08 | 0 | 0 | 1.28959 |
| GNTX | Gentex Corp | -0.37 | 5.18 | 8.49 | 8.19 | -19.13 | -31.18 | 56 | -103.48 | -104.02 | -116.17 | -27833.91 | -2091.89 | 0 | 0 | 1.2736 |
| TM | Toyota Motor Corporation | 1.67 | -0.48 | -5.16 | 9.07 | -10.62 | -14.15 | 83 | -5.01 | -6.65 | -8.89 | -429.33 | -5408.22 | 150 | 0 | 1.26379 |
| WPP | WPP PLC | 0.75 | 3.47 | -7.71 | 9.61 | -29.19 | -20.05 | 68 | -71.51 | -39.31 | -34.96 | -16343.67 | -2196.87 | 0 | 0 | 1.1 |
| MLR | Miller Industries, Inc. | -0.17 | 4.64 | 3.52 | 17.34 | -28.68 | -14.31 | 64 | -49.07 | -33.05 | -31.03 | -13665.78 | -3231.38 | 0 | 0 | 1.04209 |
| AMZN | Amazon.Com Inc | 1.59 | 0.05 | 7.46 | 27.47 | 0.95 | 13.29 | 66 | -14.76 | -12.65 | -8.81 | -1313.09 | -6421.76 | 0 | 0 | 1.01976 |
| TGNA | TEGNA Inc. | 0.64 | 2.99 | 6.88 | 9.60 | -6.00 | 24.12 | 53 | -3.63 | -0.18 | 7.49 | -2805.89 | -6570.46 | 0 | 0 | 0.962034 |
| CUK | Carnival PLC | 1.38 | 9.81 | 25.40 | 84.28 | 20.30 | 67.08 | 65 | -16.82 | -12.26 | -13.84 | -2795.96 | -5834.20 | 0 | 0 | 0.942636 |
| WTW | Willis Towers Watson Publ | 0.72 | 0.70 | -0.33 | 1.87 | -2.11 | 18.20 | 37 | 3.01 | 17.68 | 33.91 | -4198.81 | -13979.95 | 0 | 0 | 0.817533 |
| MYE | Myers Industries, Inc. | -0.64 | 5.72 | 14.95 | 49.61 | 40.16 | 16.07 | 67 | -18.34 | -29.56 | -35.08 | -27225.67 | -1752.93 | 0 | 0 | 0.798237 |
| TILE | Interface Inc | 2.69 | 4.98 | 10.21 | 22.06 | -9.71 | 51.89 | 52 | -13.67 | -6.87 | -5.71 | -4785.14 | -14816.83 | 0 | 0 | 0.781928 |
| FLXS | Flexsteel Industries | 1.87 | 7.27 | 32.57 | 14.37 | -27.79 | 32.52 | 54 | -44.86 | -26.61 | -20.16 | -9157.43 | -11654.76 | 0 | 0 | 0 |
| GAIA | Gaia, Inc. Class A Common | -0.24 | -5.78 | -14.86 | 30.06 | -4.50 | -6.40 | 91 | -16.02 | -23.79 | -32.03 | -3527.94 | -13492.64 | 150 | 0 | 0 |
| GCI | Gannett Co., Inc. | 0.79 | 6.42 | 7.63 | 40.07 | -23.03 | -18.76 | 76 | -32.95 | -34.60 | -35.83 | -10775.35 | -10747.84 | 0 | 0 | 0 |
| JILL | J.Jill, Inc. Common Stock | 0.06 | 3.68 | -5.49 | -6.41 | -41.94 | -55.77 | 46 | -113.32 | -49.25 | -73.25 | -27058.19 | -875.00 | 0 | 0 | 0 |
| BH | Biglari Holdings Inc. Cla | -0.74 | -0.50 | 12.79 | 43.55 | 13.28 | 52.63 | 67 | 3.91 | 7.22 | 10.92 | 178.95 | -15763.59 | 0 | 0 | 0 |
| BNED | Barnes & Noble Education, | -1.05 | -3.48 | -3.57 | 36.21 | 14.98 | 85.62 | 80 | 2.07 | 2.19 | -28.18 | -2589.05 | -4413.92 | 125 | 0 | 0 |
| CULP | Culp, Inc. | -3.27 | 7.26 | -26.30 | -26.58 | -32.63 | 0.00 | 50 | -23.25 | -16.08 | -10.44 | -14471.38 | -1225.00 | 0 | 0 | 0 |
| CVGI | Commercial Vehicle Group, | -8.26 | 20.00 | -20.00 | -54.13 | -67.00 | 0.00 | 66 | -138.25 | -200.78 | -200.85 | -80520.66 | -1400.00 | 0 | 0 | 0 |
| DAVE | Dave Inc. Class A Common | 4.36 | 12.88 | 34.72 | 269.71 | 198.32 | 836.49 | 72 | 13.70 | 20.45 | 46.20 | -1428.14 | -23465.25 | 0 | 0 | 0 |
| DLTH | Duluth Holdings Inc. Clas | -3.87 | -3.87 | 2.05 | -41.41 | -56.28 | 0.00 | 47 | -114.82 | -133.71 | -83.91 | -42159.31 | -641.34 | 0 | 0 | 0 |
| DXLG | Destination XL Group, Inc | 1.16 | 2.90 | -32.41 | -64.23 | -63.57 | 0.00 | 38 | -167.90 | -70.70 | -101.04 | -55274.29 | -700.00 | 0 | 0 | 0 |
| DXYN | DIXIE GROUP INC | -10.87 | -4.95 | 18.27 | -16.84 | -35.26 | 0.00 | 76 | -10.52 | -36.49 | -28.99 | -4066.28 | -9632.54 | 0 | 0 | 0 |
| EDUC | Educational Development C | 0.19 | 0.32 | -13.04 | -25.47 | -40.59 | 0.00 | 47 | -129.21 | -152.43 | -49.03 | -19140.00 | -1099.12 | 0 | 0 | 0 |
| EFOI | Energy Focus, Inc. | -4.86 | -3.83 | -4.86 | 23.08 | 26.62 | 0.00 | 53 | 14.82 | 17.81 | 28.00 | -6041.32 | -9612.21 | 0 | 0 | 0 |
| CCO | Clear Channel Outdoor Hol | -0.97 | 7.23 | -7.27 | -27.14 | -35.85 | 0.00 | 65 | -111.54 | -58.66 | -48.90 | -21141.21 | -1975.66 | 0 | 0 | 0 |
| ARKR | Ark Restaurants Corp | -0.51 | 2.35 | -10.40 | -35.36 | -25.39 | 0.00 | 55 | -52.89 | -34.41 | -62.39 | -29556.26 | -1619.95 | 0 | 0 | 0 |
| NATH | Nathan's Famous Inc | 3.49 | 2.08 | 5.59 | 24.46 | 42.42 | 64.36 | 68 | 31.99 | 33.70 | 73.73 | 169.37 | -20436.87 | 0 | 0 | 0 |
| LB | LandBridge Company LLC | -0.48 | -1.05 | -7.00 | 7.99 | 2.55 | 191.25 | 67 | 9.86 | 8.82 | 13.57 | -1386.66 | -12205.96 | 0 | 0 | 0 |
| LCUT | Lifetime Brands, Inc. | -3.23 | -5.28 | -27.18 | -41.91 | -39.05 | 0.00 | 14 | -95.25 | -61.30 | -107.97 | -30975.70 | 0.00 | 0 | 150 | 0 |
| LE | Lands' End, Inc. Common S | 0.60 | 10.11 | 30.31 | 30.46 | -11.54 | -12.14 | 37 | -161.27 | -103.23 | -39.20 | -20780.97 | 50.88 | 0 | 0 | 0 |
| LEE | Lee Enterprises, Inc. | -2.68 | 2.89 | -15.34 | -33.02 | -51.53 | 0.00 | 50 | -50.54 | -41.55 | -38.72 | -5735.73 | -2638.71 | 0 | 0 | 0 |
| KIRK | Kirkland's Inc | 3.17 | 12.07 | 0.78 | -16.67 | -34.34 | 0.00 | 73 | -52.98 | -58.41 | -60.89 | -35855.98 | -2279.53 | 0 | 0 | 0 |
| KNDI | Kandi Technologies Group, | 1.69 | 10.09 | -13.04 | 3.45 | -17.24 | 0.00 | 54 | -10.95 | -16.37 | -16.78 | -1785.16 | -2542.17 | 0 | 0 | 0 |
| GTIM | Good Times Restaurants In | -0.52 | 3.80 | -22.04 | -24.80 | -34.36 | 0.00 | 45 | -61.13 | -52.50 | -21.51 | -15065.11 | -525.00 | 0 | 0 | 0 |
| HHS | Harte-Hanks, Inc. Common | 4.95 | 4.49 | -0.43 | -10.92 | -35.86 | 0.00 | 51 | -148.61 | -70.98 | -104.27 | -17107.41 | -1925.96 | 0 | 0 | 0 |
| HOFT | Hooker Furnishings Corpor | 0.35 | -2.12 | 7.87 | 26.59 | -16.22 | -20.22 | 61 | -109.86 | -63.41 | -41.58 | -32643.63 | -1400.00 | 0 | 0 | 0 |
| ICON | Icon Energy Corp. Common | -2.25 | -8.50 | -7.65 | -84.34 | -97.74 | -97.19 | 51 | -36.12 | -20.70 | -45.39 | 164.63 | -1950.90 | 0 | 0 | 0 |
| INUV | Inuvo, Inc. | 2.74 | 6.16 | 6.05 | -16.98 | 69.65 | 0.00 | 65 | 10.93 | 11.62 | 19.07 | -4120.44 | -11013.99 | 0 | 0 | 0 |
| CNET | ZW Data Action Technologi | 0.64 | 1.94 | 4.64 | -4.42 | -14.13 | 0.00 | 67 | -95.77 | -109.74 | -53.54 | -74878.22 | -1666.88 | 0 | 0 | 0 |
| CNTY | Century Casinos Inc | -2.22 | -2.22 | -22.81 | -57.00 | -53.85 | 0.00 | 34 | -87.65 | -45.87 | -43.52 | -64948.88 | 0.00 | 0 | 0 | 0 |
| CPHC | Canterbury Park Holding C | 1.03 | 4.06 | -6.93 | -13.75 | -6.40 | 0.00 | 58 | -29.79 | -19.74 | -33.57 | -36696.99 | -2530.77 | 0 | 0 | 0 |
| CTHR | CHARLES & COLVARD INC | -8.02 | -47.60 | -54.93 | -70.35 | -66.06 | 0.00 | 16 | -76.14 | -33.02 | -65.99 | -67067.70 | 0.00 | 0 | 0 | 0 |
| BSET | Bassett Furniture Industr | 2.94 | 12.90 | -3.54 | 4.61 | 16.25 | 16.67 | 59 | 43.31 | 20.95 | 23.93 | -431.70 | -13119.94 | 0 | 0 | 0 |
| BZUN | Baozun Inc. American Depo | 0.38 | 3.98 | -5.09 | 11.54 | -5.43 | 8.75 | 66 | -7.51 | -6.98 | -4.56 | -12049.91 | -1626.27 | 0 | 0 | 0 |
| CAAS | China Automotive Systems, | -2.81 | 1.87 | -20.21 | -8.85 | -8.19 | 0.00 | 62 | -4.78 | -5.33 | 1.75 | -3740.66 | -1683.26 | 0 | 0 | 0 |
| CALI | BlackRock ETF Trust II iS | 0.00 | -0.13 | 0.24 | 0.12 | 0.38 | 0.00 | 62 | 0.00 | 0.00 | 0.00 | -1098.93 | -850.42 | 0 | 0 | 0 |
| CATO | CATO CORP | -3.23 | 3.90 | -36.84 | -31.82 | -56.91 | 0.00 | 48 | -121.37 | -42.68 | -110.92 | -32857.92 | -1741.79 | 0 | 0 | 0 |
| LULU | lululemon athletica inc. | 0.56 | 5.39 | -25.12 | -6.54 | -35.51 | -18.08 | 66 | -19.89 | -12.21 | -14.98 | -4826.72 | -2494.22 | 0 | 0 | 0 |
| MCHX | Marchex, Inc. Class B | 4.93 | 5.30 | -11.31 | -25.87 | -14.12 | 0.00 | 60 | -11.62 | -10.17 | -9.43 | -5219.71 | -5285.11 | 0 | 0 | 0 |
| MPX | Marine Products Corp. | 0.70 | 2.62 | 2.86 | -9.17 | -8.69 | 0.00 | 71 | -31.60 | -40.10 | -44.49 | 164.83 | -2265.72 | 0 | 0 | 0 |
